{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193562,"rows_kept":193562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726790402385,0.0995,63050.0,63047.0,0.01331149]
["bitfinex","BTCUSD",1726790402870,0.0995,63050.0,63047.0,0.01431149]
["bitfinex","BTCUSD",1726790403623,0.0995,63050.0,63047.0,0.01331149]
["bitfinex","BTCUSD",1726790403838,0.002,63050.0,63047.0,0.01331149]
["bitfinex","BTCUSD",1726790405349,0.0972,63048.0,63047.0,0.01331149]
["bitfinex","BTCUSD",1726790405992,0.0972,63048.0,63047.0,0.01431149]
["bitfinex","BTCUSD",1726790406219,0.007652,63050.0,63047.0,0.01431149]
["bitfinex","BTCUSD",1726790406460,0.001652,63050.0,63048.0,0.0996]
["bitfinex","BTCUSD",1726790407341,0.001652,63050.0,63049.0,0.07335222]
["bitfinex","BTCUSD",1726790407556,0.001652,63050.0,63049.0,0.04954969]
["bitfinex","BTCUSD",1726790407792,0.001652,63050.0,63049.0,0.002]
["bitfinex","BTCUSD",1726790408013,0.001652,63050.0,63049.0,0.04754912]
["bitfinex","BTCUSD",1726790408227,0.001652,63050.0,63048.0,0.0996]
["bitfinex","BTCUSD",1726790408683,0.001652,63050.0,63048.0,0.1006]
["bitfinex","BTCUSD",1726790408892,0.001652,63050.0,63048.0,0.14814912]
["bitfinex","BTCUSD",1726790409108,0.001652,63050.0,63048.0,0.15014912]
["bitfinex","BTCUSD",1726790409319,0.001652,63050.0,63049.0,0.04754912]
["bitfinex","BTCUSD",1726790409529,0.001652,63050.0,63048.0,0.14914912]
["bitfinex","BTCUSD",1726790409752,0.001652,63050.0,63048.0,0.15014912]
["bitfinex","BTCUSD",1726790409982,0.001652,63050.0,63048.0,0.14814912]
["bitfinex","BTCUSD",1726790410198,0.001652,63050.0,63048.0,0.14914912]
["bitfinex","BTCUSD",1726790410437,0.001652,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1726790410893,0.001652,63050.0,63049.0,0.39929301]
["bitfinex","BTCUSD",1726790411172,0.001652,63050.0,63049.0,0.54044251]
["bitfinex","BTCUSD",1726790411393,0.001652,63050.0,63049.0,0.44534389]
["bitfinex","BTCUSD",1726790411834,0.001652,63069.0,63061.0,0.177]
["bitfinex","BTCUSD",1726790412050,0.23956408,63067.0,63065.0,0.18569022]
["bitfinex","BTCUSD",1726790412279,0.95138426,63066.0,63061.0,0.38755944]
["bitfinex","BTCUSD",1726790412542,0.001652,63067.0,63061.0,0.34005367]
["bitfinex","BTCUSD",1726790413225,0.003652,63067.0,63061.0,0.34005367]
["bitfinex","BTCUSD",1726790413726,0.001652,63067.0,63061.0,0.34005367]
["bitfinex","BTCUSD",1726790414378,0.002652,63067.0,63061.0,0.34905367]
["bitfinex","BTCUSD",1726790414584,0.002652,63067.0,63061.0,0.092]
["bitfinex","BTCUSD",1726790415002,0.003652,63067.0,63061.0,0.101]
["bitfinex","BTCUSD",1726790417862,0.003652,63067.0,63061.0,0.103]
["bitfinex","BTCUSD",1726790419931,0.003652,63067.0,63062.0,0.002]
["bitfinex","BTCUSD",1726790421152,0.003652,63067.0,63064.0,0.002]
["bitfinex","BTCUSD",1726790421394,0.003652,63067.0,63062.0,0.002]
["bitfinex","BTCUSD",1726790421849,0.002652,63067.0,63062.0,0.002]
["bitfinex","BTCUSD",1726790422069,0.002652,63067.0,63062.0,0.01]
["bitfinex","BTCUSD",1726790422305,0.003652,63067.0,63062.0,0.021]
["bitfinex","BTCUSD",1726790425585,0.003652,63067.0,63064.0,0.18569022]
["bitfinex","BTCUSD",1726790425814,0.003652,63067.0,63065.0,0.16305367]
["bitfinex","BTCUSD",1726790426058,0.003652,63067.0,63066.0,0.002]
["bitfinex","BTCUSD",1726790426611,0.002652,63067.0,63066.0,0.002]
["bitfinex","BTCUSD",1726790427247,0.003652,63067.0,63066.0,0.002]
["bitfinex","BTCUSD",1726790427466,0.003652,63067.0,63065.0,0.16305367]
["bitfinex","BTCUSD",1726790427939,0.002652,63067.0,63066.0,0.002]
["bitfinex","BTCUSD",1726790428365,0.002652,63067.0,63066.0,0.01]
["bitfinex","BTCUSD",1726790428600,0.003652,63067.0,63066.0,0.021]
["bitfinex","BTCUSD",1726790428860,0.003652,63067.0,63066.0,0.019]
["bitfinex","BTCUSD",1726790430206,0.003652,63067.0,63066.0,0.021]
["bitfinex","BTCUSD",1726790430435,0.003652,63067.0,63066.0,0.18405367]
["bitfinex","BTCUSD",1726790430655,0.003652,63067.0,63066.0,1.29400167]
["bitfinex","BTCUSD",1726790431310,0.002652,63067.0,63066.0,1.28600167]
["bitfinex","BTCUSD",1726790431533,0.002652,63067.0,63066.0,1.28300167]
["bitfinex","BTCUSD",1726790431773,0.002652,63067.0,63066.0,1.29700167]
["bitfinex","BTCUSD",1726790431984,0.001652,63067.0,63066.0,1.27500167]
["bitfinex","BTCUSD",1726790432426,0.002652,63067.0,63066.0,1.29700167]
["bitfinex","BTCUSD",1726790432649,0.002652,63067.0,63066.0,1.28300167]
["bitfinex","BTCUSD",1726790432870,0.001652,63067.0,63066.0,1.28900167]
["bitfinex","BTCUSD",1726790433196,0.002652,63067.0,63066.0,1.29700167]
["bitfinex","BTCUSD",1726790433762,0.002652,63067.0,63066.0,1.29500167]
["bitfinex","BTCUSD",1726790441584,0.002652,63067.0,63066.0,0.180564]
["bitfinex","BTCUSD",1726790442086,0.002652,63067.0,63066.0,0.277364]
["bitfinex","BTCUSD",1726790447253,0.002652,63067.0,63066.0,0.180564]
["bitfinex","BTCUSD",1726790449331,0.002652,63067.0,63066.0,0.272764]
["bitfinex","BTCUSD",1726790449562,0.002652,63067.0,63066.0,0.43781767]
["bitfinex","BTCUSD",1726790450924,0.002652,63067.0,63066.0,0.56454172]
["bitfinex","BTCUSD",1726790451174,0.002652,63067.0,63066.0,3.880432]
["bitfinex","BTCUSD",1726790451625,0.002652,63067.0,63066.0,4.02271832]
["bitfinex","BTCUSD",1726790452316,0.002652,63067.0,63066.0,4.00871832]
["bitfinex","BTCUSD",1726790452545,0.002652,63067.0,63066.0,3.880432]
["bitfinex","BTCUSD",1726790452995,0.002652,63067.0,63066.0,4.00874056]
["bitfinex","BTCUSD",1726790453420,0.001652,63067.0,63066.0,4.01474056]
["bitfinex","BTCUSD",1726790453873,0.001652,63067.0,63066.0,4.02874056]
["bitfinex","BTCUSD",1726790454084,0.001652,63067.0,63066.0,4.21424465]
["bitfinex","BTCUSD",1726790454304,0.001652,63067.0,63066.0,4.20024465]
["bitfinex","BTCUSD",1726790454517,0.001652,63067.0,63066.0,4.21425616]
["bitfinex","BTCUSD",1726790454729,0.001652,63067.0,63066.0,4.07193609]
["bitfinex","BTCUSD",1726790455421,0.001652,63067.0,63066.0,0.80793609]
["bitfinex","BTCUSD",1726790455651,0.001652,63067.0,63066.0,4.21427359]
["bitfinex","BTCUSD",1726790455872,0.001652,63067.0,63066.0,4.07193609]
["bitfinex","BTCUSD",1726790456545,0.001652,63067.0,63066.0,4.04393609]
["bitfinex","BTCUSD",1726790456973,0.001652,63067.0,63066.0,4.07193609]
["bitfinex","BTCUSD",1726790457387,0.001652,63067.0,63066.0,4.05793609]
["bitfinex","BTCUSD",1726790457805,0.001652,63067.0,63066.0,4.07193609]
["bitfinex","BTCUSD",1726790458668,0.001652,63067.0,63066.0,4.08593609]
["bitfinex","BTCUSD",1726790458900,0.001652,63067.0,63066.0,4.22823635]
["bitfinex","BTCUSD",1726790459573,0.001652,63067.0,63066.0,4.25813772]
["bitfinex","BTCUSD",1726790459818,0.001652,63067.0,63066.0,4.25813458]
["bitfinex","BTCUSD",1726790459998,0.001652,63067.0,63066.0,4.25811974]
["bitfinex","BTCUSD",1726790462107,0.001652,63067.0,63066.0,4.11583432]
["bitfinex","BTCUSD",1726790463706,0.001652,63067.0,63066.0,4.09283432]
["bitfinex","BTCUSD",1726790463995,0.001652,63067.0,63066.0,3.97483432]
["bitfinex","BTCUSD",1726790464263,0.001652,63067.0,63066.0,3.91083432]
["bitfinex","BTCUSD",1726790464988,0.001652,63067.0,63066.0,3.82983432]
["bitfinex","BTCUSD",1726790465477,0.001652,63067.0,63066.0,1.85758684]
["bitfinex","BTCUSD",1726790466129,0.001652,63067.0,63066.0,1.87084263]
["bitfinex","BTCUSD",1726790466835,0.001652,63067.0,63066.0,1.71784263]
["bitfinex","BTCUSD",1726790468328,0.001652,63067.0,63066.0,1.71790818]
["bitfinex","BTCUSD",1726790468799,0.001652,63067.0,63066.0,0.61219683]
["bitfinex","BTCUSD",1726790469054,0.001652,63067.0,63066.0,0.46361767]
["bitfinex","BTCUSD",1726790469511,0.001652,63067.0,63066.0,0.200564]
["bitfinex","BTCUSD",1726790470169,0.001652,63067.0,63066.0,0.186564]
["bitfinex","BTCUSD",1726790470614,0.001652,63067.0,63066.0,0.200564]
["bitfinex","BTCUSD",1726790470830,0.001652,63067.0,63066.0,0.172564]
["bitfinex","BTCUSD",1726790471054,0.001652,63067.0,63066.0,0.50712176]
["bitfinex","BTCUSD",1726790471277,0.001652,63067.0,63066.0,0.59155072]
["bitfinex","BTCUSD",1726790471502,0.001652,63067.0,63066.0,0.62926835]
["bitfinex","BTCUSD",1726790471733,0.001652,63067.0,63066.0,0.63001256]
["bitfinex","BTCUSD",1726790471950,0.001652,63067.0,63066.0,0.61528926]
["bitfinex","BTCUSD",1726790472167,0.001652,63067.0,63066.0,0.61728926]
["bitfinex","BTCUSD",1726790472385,0.001652,63067.0,63066.0,0.64528926]
["bitfinex","BTCUSD",1726790472827,0.001652,63067.0,63066.0,0.63128926]
["bitfinex","BTCUSD",1726790473503,0.001652,63067.0,63066.0,0.61728926]
["bitfinex","BTCUSD",1726790473934,0.001652,63067.0,63066.0,0.63128926]
["bitfinex","BTCUSD",1726790474182,0.001652,63067.0,63066.0,0.64528926]
["bitfinex","BTCUSD",1726790475018,0.001652,63067.0,63066.0,0.81798926]
["bitfinex","BTCUSD",1726790475236,0.001652,63067.0,63066.0,4.14268956]
["bitfinex","BTCUSD",1726790475913,0.237186,63078.0,63077.0,0.34404009]
["bitfinex","BTCUSD",1726790476125,0.237186,63078.0,63077.0,0.50709376]
["bitfinex","BTCUSD",1726790476338,0.237186,63078.0,63077.0,0.56783127]
["bitfinex","BTCUSD",1726790476564,0.0953,63092.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726790477984,0.0953,63092.0,63082.0,0.172523]
["bitfinex","BTCUSD",1726790478205,0.0953,63092.0,63082.0,0.186523]
["bitfinex","BTCUSD",1726790479979,0.0953,63092.0,63082.0,0.19977198]
["bitfinex","BTCUSD",1726790482017,0.0953,63092.0,63082.0,0.186523]
["bitfinex","BTCUSD",1726790482236,0.0953,63092.0,63082.0,0.19978215]
["bitfinex","BTCUSD",1726790483364,0.094152,63083.0,63082.0,0.19978215]
["bitfinex","BTCUSD",1726790483625,0.094152,63083.0,63082.0,0.186523]
["bitfinex","BTCUSD",1726790489434,0.001652,63083.0,63082.0,0.186523]
["bitfinex","BTCUSD",1726790491773,0.001652,63083.0,63082.0,0.38526507]
["bitfinex","BTCUSD",1726790492214,0.001652,63083.0,63082.0,0.38726507]
["bitfinex","BTCUSD",1726790492667,0.001652,63083.0,63082.0,0.72621874]
["bitfinex","BTCUSD",1726790492868,0.001652,63083.0,63082.0,0.77369173]
["bitfinex","BTCUSD",1726790493085,0.001652,63083.0,63082.0,0.78180771]
["bitfinex","BTCUSD",1726790493291,0.001652,63083.0,63082.0,4.04580771]
["bitfinex","BTCUSD",1726790493753,0.0036864,63095.0,63094.0,0.341293]
["bitfinex","BTCUSD",1726790493970,0.0036864,63095.0,63094.0,0.51758465]
["bitfinex","BTCUSD",1726790494173,0.0036864,63095.0,63094.0,0.61241902]
["bitfinex","BTCUSD",1726790494634,0.0036864,63095.0,63094.0,0.92940602]
["bitfinex","BTCUSD",1726790494841,0.0036864,63095.0,63094.0,1.56338002]
["bitfinex","BTCUSD",1726790495050,0.0036864,63095.0,63094.0,1.88036702]
["bitfinex","BTCUSD",1726790495270,0.0036864,63095.0,63094.0,1.8586255]
["bitfinex","BTCUSD",1726790495493,0.0036864,63095.0,63094.0,1.77429467]
["bitfinex","BTCUSD",1726790495705,0.0036864,63095.0,63094.0,1.88229056]
["bitfinex","BTCUSD",1726790495932,0.0036864,63095.0,63094.0,1.78750009]
["bitfinex","BTCUSD",1726790496348,0.0036864,63095.0,63094.0,1.88656377]
["bitfinex","BTCUSD",1726790496573,0.0036864,63095.0,63094.0,1.80150009]
["bitfinex","BTCUSD",1726790496793,0.0036864,63095.0,63094.0,1.78750009]
["bitfinex","BTCUSD",1726790496996,0.0036864,63095.0,63094.0,1.85935835]
["bitfinex","BTCUSD",1726790497248,0.0036864,63095.0,63094.0,1.81550384]
["bitfinex","BTCUSD",1726790497647,0.0036864,63095.0,63094.0,1.85856752]
["bitfinex","BTCUSD",1726790497898,0.0036864,63095.0,63094.0,2.17555452]
["bitfinex","BTCUSD",1726790498097,0.0036864,63095.0,63094.0,5.46755452]
["bitfinex","BTCUSD",1726790498305,0.0036864,63095.0,63094.0,5.12684144]
["bitfinex","BTCUSD",1726790498513,0.0036864,63095.0,63094.0,5.07950384]
["bitfinex","BTCUSD",1726790498727,0.0036864,63095.0,63094.0,3.33550384]
["bitfinex","BTCUSD",1726790498962,0.0036864,63095.0,63094.0,3.40649699]
["bitfinex","BTCUSD",1726790499135,0.0036864,63095.0,63094.0,3.33550384]
["bitfinex","BTCUSD",1726790499337,0.0036864,63095.0,63094.0,3.35481405]
["bitfinex","BTCUSD",1726790499536,0.0036864,63095.0,63094.0,3.36881405]
["bitfinex","BTCUSD",1726790499699,0.0036864,63095.0,63094.0,3.32150384]
["bitfinex","BTCUSD",1726790499919,0.0036864,63095.0,63094.0,3.38281377]
["bitfinex","BTCUSD",1726790500131,0.0036864,63095.0,63094.0,3.32150384]
["bitfinex","BTCUSD",1726790500331,0.0036864,63095.0,63094.0,3.30750384]
["bitfinex","BTCUSD",1726790500545,0.0036864,63095.0,63094.0,3.32150384]
["bitfinex","BTCUSD",1726790500746,0.0036864,63095.0,63094.0,3.33550384]
["bitfinex","BTCUSD",1726790500960,0.0036864,63095.0,63094.0,3.30750384]
["bitfinex","BTCUSD",1726790501405,0.0036864,63095.0,63094.0,3.33550384]
["bitfinex","BTCUSD",1726790501794,0.0036864,63095.0,63094.0,3.33350384]
["bitfinex","BTCUSD",1726790502005,0.0036864,63095.0,63094.0,1.73070384]
["bitfinex","BTCUSD",1726790502428,0.0036864,63095.0,63094.0,1.71670384]
["bitfinex","BTCUSD",1726790503290,0.0053384,63095.0,63094.0,1.71870384]
["bitfinex","BTCUSD",1726790503534,0.0053384,63095.0,63094.0,1.70470384]
["bitfinex","BTCUSD",1726790503738,0.0053384,63095.0,63094.0,1.73270384]
["bitfinex","BTCUSD",1726790504153,0.0053384,63095.0,63094.0,2.18018384]
["bitfinex","BTCUSD",1726790504574,0.0053384,63095.0,63094.0,2.19418384]
["bitfinex","BTCUSD",1726790504798,0.0053384,63095.0,63094.0,2.20818384]
["bitfinex","BTCUSD",1726790505683,0.0053384,63095.0,63094.0,2.19418384]
["bitfinex","BTCUSD",1726790505894,0.0053384,63095.0,63094.0,2.18018384]
["bitfinex","BTCUSD",1726790506119,0.0053384,63095.0,63094.0,2.19418384]
["bitfinex","BTCUSD",1726790506770,0.0053384,63095.0,63094.0,2.20818384]
["bitfinex","BTCUSD",1726790507655,0.0053384,63095.0,63094.0,2.30298384]
["bitfinex","BTCUSD",1726790508030,0.0053384,63095.0,63094.0,2.40998384]
["bitfinex","BTCUSD",1726790508200,0.0053384,63095.0,63094.0,2.41198384]
["bitfinex","BTCUSD",1726790508408,0.0053384,63095.0,63094.0,2.39798384]
["bitfinex","BTCUSD",1726790508662,0.0053384,63095.0,63094.0,2.38477467]
["bitfinex","BTCUSD",1726790508829,0.0053384,63095.0,63094.0,2.3959755]
["bitfinex","BTCUSD",1726790509036,0.0053384,63095.0,63094.0,2.2729755]
["bitfinex","BTCUSD",1726790509596,0.0053384,63095.0,63094.0,2.2869755]
["bitfinex","BTCUSD",1726790510674,0.0053384,63095.0,63094.0,2.3009755]
["bitfinex","BTCUSD",1726790511094,0.0053384,63095.0,63094.0,2.2061755]
["bitfinex","BTCUSD",1726790511934,0.0053384,63095.0,63094.0,2.19497467]
["bitfinex","BTCUSD",1726790512348,0.0053384,63095.0,63094.0,2.2081813]
["bitfinex","BTCUSD",1726790518353,0.0053384,63095.0,63094.0,2.26579804]
["bitfinex","BTCUSD",1726790518603,0.0053384,63095.0,63094.0,2.27900593]
["bitfinex","BTCUSD",1726790519057,0.0053384,63095.0,63094.0,2.27700593]
["bitfinex","BTCUSD",1726790519263,0.0053384,63095.0,63094.0,2.20618256]
["bitfinex","BTCUSD",1726790520085,0.0053384,63095.0,63094.0,1.88919556]
["bitfinex","BTCUSD",1726790520308,0.2597294,63095.0,63094.0,0.50348]
["bitfinex","BTCUSD",1726790520525,0.1012384,63095.0,63094.0,0.50348]
["bitfinex","BTCUSD",1726790520739,0.2597294,63095.0,63094.0,0.50348]
["bitfinex","BTCUSD",1726790521163,0.2597294,63095.0,63094.0,0.48948]
["bitfinex","BTCUSD",1726790521597,0.5767114,63095.0,63094.0,0.48948]
["bitfinex","BTCUSD",1726790521813,0.5767114,63095.0,63094.0,0.50348]
["bitfinex","BTCUSD",1726790522034,0.1012384,63095.0,63094.0,0.48948]
["bitfinex","BTCUSD",1726790522249,0.1012384,63095.0,63094.0,0.647973]
["bitfinex","BTCUSD",1726790522467,0.1012384,63095.0,63094.0,0.50348]
["bitfinex","BTCUSD",1726790522720,0.1012384,63095.0,63094.0,0.47548]
["bitfinex","BTCUSD",1726790522956,0.1012384,63095.0,63094.0,0.48648]
["bitfinex","BTCUSD",1726790523178,0.1012384,63095.0,63094.0,0.48748]
["bitfinex","BTCUSD",1726790523608,0.1012384,63095.0,63094.0,0.47548]
["bitfinex","BTCUSD",1726790524093,0.2597294,63095.0,63094.0,0.47548]
["bitfinex","BTCUSD",1726790524328,0.5767114,63095.0,63094.0,0.47548]
["bitfinex","BTCUSD",1726790524552,0.2597294,63095.0,63094.0,0.50048]
["bitfinex","BTCUSD",1726790524761,0.2597294,63095.0,63094.0,0.48648]
["bitfinex","BTCUSD",1726790524984,0.1012384,63095.0,63094.0,0.48648]
["bitfinex","BTCUSD",1726790525233,0.0053384,63095.0,63094.0,0.96196]
["bitfinex","BTCUSD",1726790525430,0.0053384,63095.0,63094.0,1.292947]
["bitfinex","BTCUSD",1726790525652,0.0053384,63095.0,63094.0,1.595934]
["bitfinex","BTCUSD",1726790525868,0.0053384,63095.0,63094.0,1.267947]
["bitfinex","BTCUSD",1726790526080,0.0053384,63095.0,63094.0,1.280947]
["bitfinex","BTCUSD",1726790526298,0.0053384,63095.0,63094.0,1.292947]
["bitfinex","BTCUSD",1726790526526,0.0053384,63095.0,63094.0,1.279947]
["bitfinex","BTCUSD",1726790526742,0.0053384,63095.0,63094.0,1.267947]
["bitfinex","BTCUSD",1726790527173,0.0053384,63095.0,63094.0,1.281947]
["bitfinex","BTCUSD",1726790528071,0.0053384,63095.0,63094.0,1.295947]
["bitfinex","BTCUSD",1726790529200,0.0053384,63095.0,63094.0,1.612934]
["bitfinex","BTCUSD",1726790530605,0.0053384,63095.0,63094.0,1.295947]
["bitfinex","BTCUSD",1726790530812,0.0053384,63095.0,63094.0,1.612934]
["bitfinex","BTCUSD",1726790532127,0.0053384,63095.0,63094.0,1.63009398]
["bitfinex","BTCUSD",1726790533015,0.0053384,63095.0,63094.0,1.612934]
["bitfinex","BTCUSD",1726790533278,0.0053384,63095.0,63094.0,1.53009666]
["bitfinex","BTCUSD",1726790534164,0.0053384,63095.0,63094.0,1.512934]
["bitfinex","BTCUSD",1726790534621,0.0053384,63095.0,63094.0,1.53009222]
["bitfinex","BTCUSD",1726790535789,0.0053384,63095.0,63094.0,2.03258331]
["bitfinex","BTCUSD",1726790536956,0.0053384,63095.0,63094.0,2.01542509]
["bitfinex","BTCUSD",1726790537193,0.0053384,63095.0,63094.0,2.03259749]
["bitfinex","BTCUSD",1726790537435,0.0053384,63095.0,63094.0,2.03255192]
["bitfinex","BTCUSD",1726790538794,0.0053384,63095.0,63094.0,2.00455192]
["bitfinex","BTCUSD",1726790539018,0.0053384,63095.0,63094.0,2.03255192]
["bitfinex","BTCUSD",1726790539262,0.0053384,63095.0,63094.0,2.01855192]
["bitfinex","BTCUSD",1726790539462,0.0053384,63095.0,63094.0,1.51606083]
["bitfinex","BTCUSD",1726790539675,0.0053384,63095.0,63094.0,1.53006083]
["bitfinex","BTCUSD",1726790540089,0.0053384,63095.0,63094.0,1.51606083]
["bitfinex","BTCUSD",1726790540309,0.0053384,63095.0,63094.0,1.181947]
["bitfinex","BTCUSD",1726790540525,0.0053384,63095.0,63094.0,0.86856254]
["bitfinex","BTCUSD",1726790540751,0.0053384,63095.0,63094.0,0.533973]
["bitfinex","BTCUSD",1726790540953,0.0053384,63095.0,63094.0,0.85096]
["bitfinex","BTCUSD",1726790541334,0.0053384,63095.0,63094.0,0.37548]
["bitfinex","BTCUSD",1726790541548,0.0053384,63095.0,63094.0,0.547973]
["bitfinex","BTCUSD",1726790541764,0.0053384,63095.0,63094.0,0.561973]
["bitfinex","BTCUSD",1726790542161,0.0053384,63095.0,63094.0,0.533973]
["bitfinex","BTCUSD",1726790542395,0.0053384,63095.0,63094.0,0.547973]
["bitfinex","BTCUSD",1726790542620,0.0053384,63095.0,63094.0,0.561973]
["bitfinex","BTCUSD",1726790542840,0.0053384,63095.0,63094.0,0.533973]
["bitfinex","BTCUSD",1726790543292,0.0053384,63095.0,63094.0,0.561973]
["bitfinex","BTCUSD",1726790543534,0.0053384,63095.0,63094.0,0.40348]
["bitfinex","BTCUSD",1726790544644,0.1638294,63095.0,63094.0,0.40348]
["bitfinex","BTCUSD",1726790545132,0.4808114,63095.0,63094.0,0.40348]
["bitfinex","BTCUSD",1726790546331,0.1638294,63095.0,63094.0,0.40348]
["bitfinex","BTCUSD",1726790549360,0.1638294,63095.0,63094.0,0.404305]
["bitfinex","BTCUSD",1726790556423,0.0053384,63095.0,63094.0,0.404305]
["bitfinex","BTCUSD",1726790556668,0.1638294,63095.0,63094.0,0.404305]
["bitfinex","BTCUSD",1726790556908,0.4808114,63095.0,63094.0,0.404305]
["bitfinex","BTCUSD",1726790557174,0.7977934,63095.0,63094.0,0.404305]
["bitfinex","BTCUSD",1726790557411,1.27782907,63095.0,63094.0,0.404305]
["bitfinex","BTCUSD",1726790557650,1.27782907,63095.0,63094.0,0.028825]
["bitfinex","BTCUSD",1726790558351,1.27782907,63095.0,63094.0,0.014825]
["bitfinex","BTCUSD",1726790558591,1.36912907,63095.0,63094.0,0.005825]
["bitfinex","BTCUSD",1726790558818,1.36912907,63095.0,63094.0,0.013825]
["bitfinex","BTCUSD",1726790559284,1.36912907,63095.0,63094.0,0.005825]
["bitfinex","BTCUSD",1726790559497,1.36912907,63095.0,63094.0,0.011825]
["bitfinex","BTCUSD",1726790560407,1.36912907,63095.0,63094.0,0.006825]
["bitfinex","BTCUSD",1726790560846,1.36912907,63095.0,63094.0,0.011825]
["bitfinex","BTCUSD",1726790561786,1.37112907,63095.0,63094.0,0.011825]
["bitfinex","BTCUSD",1726790563871,1.41858479,63095.0,63094.0,0.011825]
["bitfinex","BTCUSD",1726790564257,1.41658479,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726790564450,1.36912907,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726790564664,1.55663316,63095.0,63094.0,0.002825]
["bitfinex","BTCUSD",1726790565323,1.97361516,63095.0,63094.0,0.002825]
["bitfinex","BTCUSD",1726790565560,1.88086465,63095.0,63094.0,0.002825]
["bitfinex","BTCUSD",1726790565774,1.92832037,63095.0,63094.0,0.002825]
["bitfinex","BTCUSD",1726790566003,2.11382446,63095.0,63094.0,0.002825]
["bitfinex","BTCUSD",1726790566459,2.12337236,63095.0,63094.0,0.002825]
["bitfinex","BTCUSD",1726790566926,2.00473306,63095.0,63094.0,0.003825]
["bitfinex","BTCUSD",1726790567155,2.09964124,63095.0,63094.0,0.003825]
["bitfinex","BTCUSD",1726790567377,2.09964124,63095.0,63094.0,0.002825]
["bitfinex","BTCUSD",1726790567378,2.07591541,63095.0,63094.0,0.002825]
["bitfinex","BTCUSD",1726790568056,2.00473306,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726790568273,2.07588415,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726790568482,2.00573306,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726790568691,2.00473306,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726790569172,2.00573306,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726790569646,2.00573306,63095.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790569647,1.303429,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790569876,1.46648267,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790570085,1.51390453,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790570301,1.78351967,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790570731,1.46648267,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790570945,1.69938237,63084.0,63083.0,0.006825]
["bitfinex","BTCUSD",1726790571397,1.65198676,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790571622,1.65598676,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790571867,1.65198676,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790572308,1.97202376,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790572759,1.98159679,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790572978,1.66455979,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790573624,1.66755979,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790574061,1.66455979,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790574535,1.66655979,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790575428,1.68955979,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790575694,1.66455979,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790577767,1.06064567,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790578468,0.96064567,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790578659,0.95864567,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790578910,0.95864567,63084.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726790579129,0.95564567,63084.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726790579347,0.95564567,63084.0,63083.0,0.002825]
["bitfinex","BTCUSD",1726790579551,0.95564567,63084.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726790580255,0.95564567,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790580473,0.95564567,63084.0,63083.0,0.006825]
["bitfinex","BTCUSD",1726790581864,0.95764567,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790582077,1.36848267,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790582310,1.36848267,63084.0,63083.0,0.016825]
["bitfinex","BTCUSD",1726790583677,1.36848267,63084.0,63083.0,0.008825]
["bitfinex","BTCUSD",1726790583903,1.36848267,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790584375,1.36848267,63084.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726790584808,1.37825944,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790585063,1.37825944,63084.0,63083.0,0.003825]
["bitfinex","BTCUSD",1726790585283,1.37825944,63084.0,63083.0,0.006825]
["bitfinex","BTCUSD",1726790585284,1.50125944,63084.0,63083.0,0.006825]
["bitfinex","BTCUSD",1726790585508,1.89389644,63084.0,63083.0,0.006825]
["bitfinex","BTCUSD",1726790585785,1.9411922,63084.0,63083.0,0.006825]
["bitfinex","BTCUSD",1726790586045,1.9411922,63084.0,63083.0,0.003825]
["bitfinex","BTCUSD",1726790586261,1.9411922,63084.0,63083.0,0.004825]
["bitfinex","BTCUSD",1726790586489,1.9411922,63084.0,63083.0,0.003825]
["bitfinex","BTCUSD",1726790586919,1.89889644,63084.0,63083.0,0.003825]
["bitfinex","BTCUSD",1726790587476,1.9461922,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790587690,1.89889644,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790587914,1.94618819,63084.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726790588166,1.94118819,63084.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726790588358,1.94618819,63084.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726790588857,1.94318819,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790589086,1.94818819,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790590645,1.90089644,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790591406,1.94818819,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790591624,1.90089644,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790594295,1.94818819,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790594504,1.90089644,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790594742,1.94818819,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790595181,1.90089644,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790595419,2.21733344,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726790595639,2.21733344,63084.0,63065.0,0.23778009]
["bitfinex","BTCUSD",1726790595640,0.34406809,63066.0,63065.0,0.23778009]
["bitfinex","BTCUSD",1726790595857,1.14137776,63066.0,63065.0,0.23778009]
["bitfinex","BTCUSD",1726790596074,1.14137776,63066.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790596075,0.475729,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790596295,1.14143976,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790596539,1.45859276,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790596785,1.77574576,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790596999,1.90074576,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790597701,1.91066812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790597909,2.00886812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790598387,2.01086812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790598677,2.01286812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790598880,2.00886812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790599155,2.02086812,63061.0,63060.0,0.00119089]
["bitfinex","BTCUSD",1726790599378,2.02086812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790599379,2.01486812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790600835,2.00886812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790601053,2.01386812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790601277,2.01886812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790601938,2.00886812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790602161,2.01286812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790602418,2.01686812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790602878,2.01286812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790604009,2.00886812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790604228,2.01386812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790604444,2.01886812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790604638,2.01386812,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790604883,2.33102112,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790605110,2.33302112,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790605356,2.32802112,63061.0,63060.0,0.00019089]
["bitfinex","BTCUSD",1726790605597,1.32071409,63051.0,63050.0,0.000826]
["bitfinex","BTCUSD",1726790605830,1.48376776,63051.0,63050.0,0.000826]
["bitfinex","BTCUSD",1726790606054,1.80097076,63051.0,63050.0,0.000826]
["bitfinex","BTCUSD",1726790606329,1.90097076,63051.0,63050.0,0.000826]
["bitfinex","BTCUSD",1726790607025,2.31127376,63051.0,63050.0,0.000826]
["bitfinex","BTCUSD",1726790607731,2.32088815,63051.0,63050.0,0.000826]
["bitfinex","BTCUSD",1726790608177,2.32688815,63051.0,63050.0,0.001826]
["bitfinex","BTCUSD",1726790608399,2.33188815,63051.0,63050.0,0.001826]
["bitfinex","BTCUSD",1726790608620,2.32588815,63051.0,63050.0,0.000826]
["bitfinex","BTCUSD",1726790609077,2.33088815,63051.0,63050.0,0.000826]
["bitfinex","BTCUSD",1726790615308,2.33088815,63051.0,63032.0,0.095026]
["bitfinex","BTCUSD",1726790615309,1.550683,63039.0,63032.0,0.000826]
["bitfinex","BTCUSD",1726790615539,1.90124076,63039.0,63032.0,0.000826]
["bitfinex","BTCUSD",1726790615777,1.87624076,63039.0,63032.0,0.000826]
["bitfinex","BTCUSD",1726790616224,1.87824076,63039.0,63032.0,0.000826]
["bitfinex","BTCUSD",1726790616647,1.87924076,63039.0,63038.0,0.014]
["bitfinex","BTCUSD",1726790616887,1.90224076,63039.0,63038.0,0.014]
["bitfinex","BTCUSD",1726790617121,1.90224076,63039.0,63032.0,0.000826]
["bitfinex","BTCUSD",1726790617122,1.429823,63033.0,63032.0,0.000826]
["bitfinex","BTCUSD",1726790617347,1.87838076,63033.0,63032.0,0.000826]
["bitfinex","BTCUSD",1726790618474,1.90138076,63033.0,63032.0,0.000826]
["bitfinex","BTCUSD",1726790618691,1.99928076,63033.0,63032.0,0.000826]
["bitfinex","BTCUSD",1726790619401,2.31657476,63033.0,63032.0,0.000826]
["bitfinex","BTCUSD",1726790619854,2.33424951,63033.0,63032.0,0.001826]
["bitfinex","BTCUSD",1726790620292,2.33324951,63033.0,63032.0,0.001826]
["bitfinex","BTCUSD",1726790620512,2.34024951,63033.0,63032.0,0.002826]
["bitfinex","BTCUSD",1726790620961,2.33324951,63033.0,63032.0,0.001826]
["bitfinex","BTCUSD",1726790621404,2.34024951,63033.0,63032.0,0.002826]
["bitfinex","BTCUSD",1726790621634,2.33224951,63033.0,63032.0,0.001826]
["bitfinex","BTCUSD",1726790621853,2.01495551,63033.0,63032.0,0.001826]
["bitfinex","BTCUSD",1726790622079,2.31547785,63033.0,63032.0,0.001826]
["bitfinex","BTCUSD",1726790622300,0.002,63027.0,63026.0,0.000826]
["bitfinex","BTCUSD",1726790622520,1.58815973,63027.0,63026.0,0.000826]
["bitfinex","BTCUSD",1726790622761,1.90548373,63027.0,63026.0,0.000826]
["bitfinex","BTCUSD",1726790623624,1.90648373,63027.0,63026.0,0.000826]
["bitfinex","BTCUSD",1726790624501,1.90748373,63027.0,63026.0,0.000826]
["bitfinex","BTCUSD",1726790625441,1.91648373,63027.0,63026.0,0.001826]
["bitfinex","BTCUSD",1726790625662,1.92448373,63027.0,63026.0,0.002826]
["bitfinex","BTCUSD",1726790626099,1.92448373,63027.0,63026.0,0.001826]
["bitfinex","BTCUSD",1726790626100,1.91648373,63027.0,63026.0,0.001826]
["bitfinex","BTCUSD",1726790626319,1.91648373,63027.0,63026.0,0.002826]
["bitfinex","BTCUSD",1726790626537,1.92448373,63027.0,63026.0,0.002826]
["bitfinex","BTCUSD",1726790627633,0.283672,63023.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726790627854,1.05094199,63023.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726790628089,2.00297399,63023.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726790628769,2.32031799,63023.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726790629241,2.32531799,63023.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726790629470,2.32931799,63023.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726790631243,2.01197399,63023.0,63022.0,0.00098979]
["bitfinex","BTCUSD",1726790631486,1.89913779,63023.0,63022.0,0.00098979]
["bitfinex","BTCUSD",1726790631717,1.90113779,63023.0,63022.0,0.00098979]
["bitfinex","BTCUSD",1726790632206,1.89213779,63023.0,63022.0,0.00098979]
["bitfinex","BTCUSD",1726790632440,1.91213779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790632689,1.92413779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790633453,1.91513779,63023.0,63022.0,0.00098979]
["bitfinex","BTCUSD",1726790633671,1.92013779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790634109,1.92613779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790634342,1.92013779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790634558,1.92613779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790634991,1.92113779,63023.0,63022.0,0.00098979]
["bitfinex","BTCUSD",1726790635428,1.92113779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790635429,1.92613779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790635648,2.24348179,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790635887,1.92613779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790636104,1.92113779,63023.0,63022.0,0.00098979]
["bitfinex","BTCUSD",1726790636341,2.24748179,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790637240,2.24148179,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790637456,2.25248179,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790640883,1.91013779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790641091,1.91213779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790642013,1.93513779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790642248,1.93313779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790642684,1.93513779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790643353,1.92613779,63023.0,63022.0,0.00098979]
["bitfinex","BTCUSD",1726790643798,1.91513779,63023.0,63022.0,0.00098979]
["bitfinex","BTCUSD",1726790644016,1.92413779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790644240,1.93213779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790644761,1.93013779,63023.0,63022.0,0.09858979]
["bitfinex","BTCUSD",1726790645432,1.93913779,63023.0,63022.0,0.09858979]
["bitfinex","BTCUSD",1726790645652,1.93013779,63023.0,63022.0,0.09758979]
["bitfinex","BTCUSD",1726790645886,1.92813779,63023.0,63022.0,0.09758979]
["bitfinex","BTCUSD",1726790646120,1.93613779,63023.0,63022.0,0.09858979]
["bitfinex","BTCUSD",1726790647129,1.93613779,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790647130,2.25348179,63023.0,63022.0,0.00198979]
["bitfinex","BTCUSD",1726790647393,0.578106,63011.0,63010.0,0.0814864]
["bitfinex","BTCUSD",1726790647615,1.71637167,63011.0,63010.0,0.0036864]
["bitfinex","BTCUSD",1726790647830,2.03377567,63011.0,63010.0,0.0036864]
["bitfinex","BTCUSD",1726790648529,1.89987576,63011.0,63010.0,0.0036864]
["bitfinex","BTCUSD",1726790648987,1.90487576,63011.0,63010.0,0.0036864]
["bitfinex","BTCUSD",1726790649692,1.90287576,63011.0,63010.0,0.0036864]
["bitfinex","BTCUSD",1726790649930,1.90487576,63011.0,63010.0,0.0036864]
["bitfinex","BTCUSD",1726790650158,1.90187576,63011.0,63010.0,0.0036864]
["bitfinex","BTCUSD",1726790650610,1.90687576,63011.0,63010.0,0.0036864]
["bitfinex","BTCUSD",1726790651114,1.38096767,63011.0,63010.0,0.1030864]
["bitfinex","BTCUSD",1726790651337,1.38396767,63011.0,63010.0,0.1030864]
["bitfinex","BTCUSD",1726790652033,1.37696767,63011.0,63010.0,0.1030864]
["bitfinex","BTCUSD",1726790652279,1.37396767,63011.0,63010.0,0.1030864]
["bitfinex","BTCUSD",1726790652518,0.04712798,63026.0,63015.0,0.158691]
["bitfinex","BTCUSD",1726790652746,0.54604597,63027.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726790652747,0.23778009,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726790652970,0.001654,63027.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726790653198,0.001654,63027.0,63026.0,0.0966]
["bitfinex","BTCUSD",1726790654112,0.001654,63027.0,63026.0,0.255264]
["bitfinex","BTCUSD",1726790654558,0.001654,63027.0,63026.0,0.0966]
["bitfinex","BTCUSD",1726790655443,0.001654,63027.0,63026.0,0.1006]
["bitfinex","BTCUSD",1726790655923,0.001654,63027.0,63026.0,0.572593]
["bitfinex","BTCUSD",1726790656147,0.95209381,63039.0,63031.0,0.0965]
["bitfinex","BTCUSD",1726790656404,0.95209381,63039.0,63031.0,0.572456]
["bitfinex","BTCUSD",1726790656405,0.23796304,63032.0,63031.0,0.572456]
["bitfinex","BTCUSD",1726790656636,0.158634,63038.0,63034.0,0.158642]
["bitfinex","BTCUSD",1726790656866,1.11048615,63038.0,63034.0,0.158642]
["bitfinex","BTCUSD",1726790657099,1.11048615,63038.0,63033.0,0.158646]
["bitfinex","BTCUSD",1726790657332,1.11048615,63038.0,63031.0,0.0965]
["bitfinex","BTCUSD",1726790657333,0.158649,63032.0,63031.0,0.0965]
["bitfinex","BTCUSD",1726790657623,0.475948,63032.0,63031.0,0.0965]
["bitfinex","BTCUSD",1726790657847,0.158649,63032.0,63031.0,0.0965]
["bitfinex","BTCUSD",1726790658078,0.475948,63032.0,63031.0,0.0965]
["bitfinex","BTCUSD",1726790658298,0.95630067,63032.0,63031.0,0.0965]
["bitfinex","BTCUSD",1726790658519,1.27359967,63032.0,63031.0,0.0965]
["bitfinex","BTCUSD",1726790658737,0.95630067,63032.0,63031.0,0.0965]
["bitfinex","BTCUSD",1726790659636,0.95830067,63032.0,63031.0,0.1065]
["bitfinex","BTCUSD",1726790659852,0.95730067,63032.0,63031.0,0.1065]
["bitfinex","BTCUSD",1726790660092,0.95730067,63032.0,63031.0,0.0965]
["bitfinex","BTCUSD",1726790660299,0.95830067,63032.0,63031.0,0.0835]
["bitfinex","BTCUSD",1726790660518,0.95730067,63032.0,63031.0,0.0835]
["bitfinex","BTCUSD",1726790660740,0.95830067,63032.0,63031.0,0.0835]
["bitfinex","BTCUSD",1726790660960,0.95730067,63032.0,63031.0,0.0835]
["bitfinex","BTCUSD",1726790661183,0.95830067,63032.0,63031.0,0.0835]
["bitfinex","BTCUSD",1726790661408,0.9581097,63032.0,63031.0,0.0835]
["bitfinex","BTCUSD",1726790661626,0.9571097,63032.0,63031.0,0.0765]
["bitfinex","BTCUSD",1726790661846,0.9571097,63032.0,63031.0,0.0875]
["bitfinex","BTCUSD",1726790662065,0.9581097,63032.0,63031.0,0.0875]
["bitfinex","BTCUSD",1726790662515,0.9561097,63032.0,63031.0,0.0765]
["bitfinex","BTCUSD",1726790662750,0.9581097,63032.0,63031.0,0.0845]
["bitfinex","BTCUSD",1726790663210,0.9561097,63032.0,63031.0,0.0765]
["bitfinex","BTCUSD",1726790663458,0.9571097,63032.0,63031.0,0.0765]
["bitfinex","BTCUSD",1726790663685,0.9571097,63032.0,63031.0,0.0875]
["bitfinex","BTCUSD",1726790664220,0.9581097,63032.0,63031.0,0.0875]
["bitfinex","BTCUSD",1726790664449,0.9571097,63032.0,63031.0,0.0875]
["bitfinex","BTCUSD",1726790664952,0.9561097,63032.0,63031.0,0.0765]
["bitfinex","BTCUSD",1726790665192,0.9571097,63032.0,63031.0,0.0845]
["bitfinex","BTCUSD",1726790665686,0.9561097,63032.0,63031.0,0.0765]
["bitfinex","BTCUSD",1726790666155,0.9571097,63032.0,63031.0,0.0875]
["bitfinex","BTCUSD",1726790666387,0.9571097,63032.0,63031.0,0.0765]
["bitfinex","BTCUSD",1726790666613,0.9561097,63032.0,63031.0,0.0765]
["bitfinex","BTCUSD",1726790666844,0.9571097,63032.0,63031.0,0.0765]
["bitfinex","BTCUSD",1726790667332,0.9571097,63032.0,63031.0,0.0865]
["bitfinex","BTCUSD",1726790667572,0.9581097,63032.0,63031.0,0.0865]
["bitfinex","BTCUSD",1726790668280,0.9597637,63032.0,63031.0,0.0865]
["bitfinex","BTCUSD",1726790668767,0.9587637,63032.0,63031.0,0.0765]
["bitfinex","BTCUSD",1726790669008,0.9597637,63032.0,63031.0,0.0875]
["bitfinex","BTCUSD",1726790669554,0.001654,63032.0,63031.0,0.235152]
["bitfinex","BTCUSD",1726790669785,0.003654,63032.0,63031.0,0.0865]
["bitfinex","BTCUSD",1726790670266,0.002654,63032.0,63031.0,0.235152]
["bitfinex","BTCUSD",1726790670502,0.001654,63032.0,63031.0,0.235152]
["bitfinex","BTCUSD",1726790670763,0.001654,63032.0,63031.0,0.246152]
["bitfinex","BTCUSD",1726790670764,0.003654,63032.0,63031.0,0.246152]
["bitfinex","BTCUSD",1726790671727,0.003654,63032.0,63031.0,0.0875]
["bitfinex","BTCUSD",1726790671950,0.002654,63032.0,63031.0,0.0765]
["bitfinex","BTCUSD",1726790672418,0.162303,63032.0,63031.0,0.0905]
["bitfinex","BTCUSD",1726790672666,0.003654,63032.0,63031.0,0.0905]
["bitfinex","BTCUSD",1726790675275,0.003654,63032.0,63031.0,0.249152]
["bitfinex","BTCUSD",1726790676659,0.003654,63032.0,63031.0,0.0905]
["bitfinex","BTCUSD",1726790676887,0.003654,63032.0,63031.0,0.249152]
["bitfinex","BTCUSD",1726790677377,0.003654,63032.0,63031.0,0.0905]
["bitfinex","BTCUSD",1726790677848,1.27725367,63032.0,63031.0,0.014]
["bitfinex","BTCUSD",1726790678581,0.95995467,63032.0,63031.0,0.014]
["bitfinex","BTCUSD",1726790679307,0.64265567,63032.0,63031.0,0.014]
["bitfinex","BTCUSD",1726790679762,0.003654,63032.0,63031.0,0.014]
["bitfinex","BTCUSD",1726790680762,0.162303,63032.0,63031.0,0.014827]
["bitfinex","BTCUSD",1726790682428,0.003654,63032.0,63031.0,0.014827]
["bitfinex","BTCUSD",1726790683430,0.162303,63032.0,63031.0,0.014827]
["bitfinex","BTCUSD",1726790687428,0.479602,63032.0,63031.0,0.014827]
["bitfinex","BTCUSD",1726790688342,0.162303,63032.0,63031.0,0.014827]
["bitfinex","BTCUSD",1726790691201,0.003654,63032.0,63031.0,0.588283]
["bitfinex","BTCUSD",1726790691443,0.003654,63032.0,63031.0,0.905587]
["bitfinex","BTCUSD",1726790691681,0.15861,63048.0,63036.0,0.317274]
["bitfinex","BTCUSD",1726790691898,0.23797625,63057.0,63032.0,0.075]
["bitfinex","BTCUSD",1726790691899,0.23797625,63042.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726790692122,0.31723,63046.0,63035.0,0.0982]
["bitfinex","BTCUSD",1726790692123,0.95170871,63041.0,63035.0,0.0982]
["bitfinex","BTCUSD",1726790692349,0.95170871,63039.0,63035.0,0.0982]
["bitfinex","BTCUSD",1726790692571,0.158647,63033.0,63032.0,0.075]
["bitfinex","BTCUSD",1726790693024,0.317279,63036.0,63032.0,0.075]
["bitfinex","BTCUSD",1726790693263,0.158645,63034.0,63032.0,0.075]
["bitfinex","BTCUSD",1726790693485,1.12446611,63041.0,63032.0,0.075]
["bitfinex","BTCUSD",1726790693753,0.158647,63033.0,63032.0,0.075]
["bitfinex","BTCUSD",1726790693985,0.158643,63035.0,63032.0,0.075]
["bitfinex","BTCUSD",1726790694206,0.48031267,63040.0,63032.0,0.075]
["bitfinex","BTCUSD",1726790694207,0.158647,63033.0,63032.0,0.075]
["bitfinex","BTCUSD",1726790694447,0.475941,63033.0,63032.0,0.075]
["bitfinex","BTCUSD",1726790695340,0.475941,63033.0,63032.0,0.089]
["bitfinex","BTCUSD",1726790695566,0.793235,63033.0,63032.0,0.089]
["bitfinex","BTCUSD",1726790695755,0.475941,63033.0,63032.0,0.101]
["bitfinex","BTCUSD",1726790696277,0.475941,63033.0,63032.0,0.089]
["bitfinex","BTCUSD",1726790696513,0.159647,63033.0,63032.0,0.102]
["bitfinex","BTCUSD",1726790696947,0.476941,63033.0,63032.0,0.102]
["bitfinex","BTCUSD",1726790697847,0.159647,63033.0,63032.0,0.102]
["bitfinex","BTCUSD",1726790699472,0.001,63033.0,63032.0,0.102]
["bitfinex","BTCUSD",1726790700377,0.159647,63033.0,63032.0,0.102]
["bitfinex","BTCUSD",1726790700608,0.476941,63033.0,63032.0,0.102]
["bitfinex","BTCUSD",1726790701760,0.159647,63033.0,63032.0,0.102]
["bitfinex","BTCUSD",1726790702698,0.001,63033.0,63032.0,0.260649]
["bitfinex","BTCUSD",1726790702882,0.001,63033.0,63032.0,0.577948]
["bitfinex","BTCUSD",1726790703356,0.001,63033.0,63032.0,0.102]
["bitfinex","BTCUSD",1726790703357,0.476941,63033.0,63032.0,0.102]
["bitfinex","BTCUSD",1726790703579,0.159647,63033.0,63032.0,0.102]
["bitfinex","BTCUSD",1726790704699,0.001,63033.0,63032.0,0.102]
["bitfinex","BTCUSD",1726790705422,0.001,63033.0,63032.0,0.102827]
["bitfinex","BTCUSD",1726790705654,0.002654,63033.0,63032.0,0.102827]
["bitfinex","BTCUSD",1726790705879,0.161301,63033.0,63032.0,0.102827]
["bitfinex","BTCUSD",1726790707914,0.002654,63033.0,63032.0,0.102827]
["bitfinex","BTCUSD",1726790708823,0.002654,63033.0,63032.0,1.30572721]
["bitfinex","BTCUSD",1726790709112,0.45151493,63053.0,63045.0,0.634466]
["bitfinex","BTCUSD",1726790709113,0.23797247,63046.0,63045.0,0.634466]
["bitfinex","BTCUSD",1726790709340,0.23797247,63046.0,63045.0,0.554549]
["bitfinex","BTCUSD",1726790709575,0.23797247,63046.0,63045.0,0.237316]
["bitfinex","BTCUSD",1726790709803,0.158605,63050.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726790710036,0.158602,63051.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726790710262,0.3172,63052.0,63045.0,0.395929]
["bitfinex","BTCUSD",1726790710489,0.1586,63052.0,63046.0,0.317228]
["bitfinex","BTCUSD",1726790710717,0.1586,63052.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726790710944,0.1586,63052.0,63046.0,0.317228]
["bitfinex","BTCUSD",1726790711191,0.1586,63052.0,63047.0,0.317222]
["bitfinex","BTCUSD",1726790711447,0.158591,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726790711666,0.158597,63053.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726790712336,0.158594,63054.0,63051.0,0.1586]
["bitfinex","BTCUSD",1726790712579,0.001652,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726790712814,0.001652,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726790713039,0.001652,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1726790713257,0.001652,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726790715065,0.001652,63060.0,63059.0,0.804907]
["bitfinex","BTCUSD",1726790715281,0.001652,63060.0,63059.0,0.499744]
["bitfinex","BTCUSD",1726790715970,0.001652,63060.0,63059.0,0.816907]
["bitfinex","BTCUSD",1726790716890,0.001652,63060.0,63059.0,0.804907]
["bitfinex","BTCUSD",1726790717320,0.001652,63060.0,63059.0,0.818907]
["bitfinex","BTCUSD",1726790717804,0.001652,63060.0,63059.0,0.804907]
["bitfinex","BTCUSD",1726790718047,0.001652,63060.0,63059.0,0.818907]
["bitfinex","BTCUSD",1726790718276,0.001652,63060.0,63059.0,0.501744]
["bitfinex","BTCUSD",1726790718528,0.001652,63060.0,63059.0,0.489744]
["bitfinex","BTCUSD",1726790719221,0.001652,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726790719464,0.001652,63060.0,63059.0,0.489744]
["bitfinex","BTCUSD",1726790719682,0.001652,63060.0,63059.0,0.014]
["bitfinex","BTCUSD",1726790719904,0.98005109,63060.0,63059.0,0.014]
["bitfinex","BTCUSD",1726790720130,0.794547,63060.0,63059.0,0.014]
["bitfinex","BTCUSD",1726790720576,0.95760067,63060.0,63059.0,0.014]
["bitfinex","BTCUSD",1726790721031,0.95760067,63060.0,63059.0,0.028]
["bitfinex","BTCUSD",1726790721483,0.158591,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726790721699,0.48186367,63060.0,63043.0,0.796843]
["bitfinex","BTCUSD",1726790721700,0.158594,63054.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726790721967,0.158596,63053.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726790722214,0.16305367,63059.0,63045.0,0.0787]
["bitfinex","BTCUSD",1726790722215,0.2418356,63057.0,63045.0,0.0787]
["bitfinex","BTCUSD",1726790722432,0.1586,63052.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726790722657,0.1586,63052.0,63045.0,0.0787]
["bitfinex","BTCUSD",1726790722658,0.3172,63052.0,63045.0,0.0787]
["bitfinex","BTCUSD",1726790722876,0.00396512,63051.0,63041.0,0.317253]
["bitfinex","BTCUSD",1726790723096,0.158612,63047.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726790723541,0.00396531,63049.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726790723765,0.158627,63041.0,63036.0,0.235837]
["bitfinex","BTCUSD",1726790723997,0.16305367,63046.0,63038.0,0.158633]
["bitfinex","BTCUSD",1726790724220,0.16305367,63046.0,63036.0,0.0772]
["bitfinex","BTCUSD",1726790724221,0.31724,63044.0,63036.0,0.0772]
["bitfinex","BTCUSD",1726790724450,0.16305367,63044.0,63036.0,0.0772]
["bitfinex","BTCUSD",1726790724685,0.95557649,63045.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790724686,0.18550409,63039.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790724919,0.158647,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790725141,0.64296128,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790725670,1.27754928,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790725903,1.27358267,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790726129,1.27358267,63033.0,63032.0,0.006827]
["bitfinex","BTCUSD",1726790726356,0.95628867,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790726584,0.95628867,63033.0,63032.0,0.013827]
["bitfinex","BTCUSD",1726790726585,0.32170067,63033.0,63032.0,0.013827]
["bitfinex","BTCUSD",1726790726815,0.32170067,63033.0,63032.0,0.018827]
["bitfinex","BTCUSD",1726790727930,0.63899467,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790728399,0.64099467,63033.0,63032.0,0.003827]
["bitfinex","BTCUSD",1726790728622,0.158645,63034.0,63032.0,0.003827]
["bitfinex","BTCUSD",1726790728844,0.158647,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790729086,0.158647,63033.0,63032.0,0.008827]
["bitfinex","BTCUSD",1726790729540,0.475941,63033.0,63032.0,0.008827]
["bitfinex","BTCUSD",1726790729779,0.158647,63033.0,63032.0,0.016827]
["bitfinex","BTCUSD",1726790731159,0.48034567,63034.0,63032.0,0.016827]
["bitfinex","BTCUSD",1726790731160,0.16305367,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726790731384,0.32169967,63034.0,63032.0,0.016827]
["bitfinex","BTCUSD",1726790731601,0.16305367,63034.0,63032.0,0.016827]
["bitfinex","BTCUSD",1726790732026,0.16305367,63034.0,63032.0,0.008827]
["bitfinex","BTCUSD",1726790732247,0.16305367,63034.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790732465,0.16305367,63034.0,63033.0,0.007]
["bitfinex","BTCUSD",1726790732931,0.158647,63033.0,63032.0,0.007827]
["bitfinex","BTCUSD",1726790733171,0.32169767,63034.0,63032.0,0.007827]
["bitfinex","BTCUSD",1726790733392,0.16305367,63034.0,63032.0,0.007827]
["bitfinex","BTCUSD",1726790733606,0.32169867,63034.0,63032.0,0.007827]
["bitfinex","BTCUSD",1726790734727,0.32169867,63034.0,63033.0,0.007]
["bitfinex","BTCUSD",1726790734983,0.32169867,63034.0,63032.0,0.007827]
["bitfinex","BTCUSD",1726790734984,0.16305367,63034.0,63032.0,0.007827]
["bitfinex","BTCUSD",1726790735218,0.16305367,63034.0,63032.0,0.173475]
["bitfinex","BTCUSD",1726790735672,0.16305367,63034.0,63032.0,0.166475]
["bitfinex","BTCUSD",1726790736115,0.16305367,63034.0,63033.0,0.007]
["bitfinex","BTCUSD",1726790736798,0.32169767,63034.0,63033.0,0.007]
["bitfinex","BTCUSD",1726790737264,0.16305367,63034.0,63033.0,0.007]
["bitfinex","BTCUSD",1726790737940,0.16305367,63034.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790738180,0.16305367,63034.0,63033.0,0.007]
["bitfinex","BTCUSD",1726790738861,0.317259,63040.0,63033.0,0.007]
["bitfinex","BTCUSD",1726790739088,0.158634,63038.0,63034.0,0.158643]
["bitfinex","BTCUSD",1726790739326,0.23797247,63035.0,63033.0,0.007]
["bitfinex","BTCUSD",1726790739540,0.16305367,63038.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790739791,0.16305367,63038.0,63033.0,0.016]
["bitfinex","BTCUSD",1726790740005,0.158637,63037.0,63033.0,0.174645]
["bitfinex","BTCUSD",1726790740225,0.16305367,63038.0,63033.0,0.016]
["bitfinex","BTCUSD",1726790740448,0.158637,63037.0,63033.0,0.016]
["bitfinex","BTCUSD",1726790740682,0.158637,63037.0,63033.0,0.174646]
["bitfinex","BTCUSD",1726790740961,0.16305367,63038.0,63034.0,0.158643]
["bitfinex","BTCUSD",1726790741174,0.16305367,63038.0,63033.0,0.166647]
["bitfinex","BTCUSD",1726790741369,0.158637,63037.0,63034.0,0.004]
["bitfinex","BTCUSD",1726790741489,0.158637,63037.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726790741707,0.158637,63037.0,63033.0,0.165647]
["bitfinex","BTCUSD",1726790741912,0.158637,63037.0,63033.0,0.173647]
["bitfinex","BTCUSD",1726790742143,0.158637,63037.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726790742578,0.16305367,63038.0,63034.0,0.171644]
["bitfinex","BTCUSD",1726790742789,0.32168867,63038.0,63034.0,0.163644]
["bitfinex","BTCUSD",1726790743000,0.16305367,63038.0,63033.0,0.317293]
["bitfinex","BTCUSD",1726790743214,0.16305367,63038.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790743438,0.16305367,63038.0,63036.0,0.158638]
["bitfinex","BTCUSD",1726790743658,0.001652,63042.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726790743659,0.158627,63041.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726790743877,0.32168267,63040.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726790744089,0.16305367,63040.0,63036.0,0.317277]
["bitfinex","BTCUSD",1726790744323,0.16305367,63040.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726790745229,0.16305367,63040.0,63037.0,0.012]
["bitfinex","BTCUSD",1726790745458,0.32168267,63040.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726790745899,0.158632,63039.0,63036.0,0.013]
["bitfinex","BTCUSD",1726790746179,0.158632,63039.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726790746644,0.158632,63039.0,63036.0,0.01]
["bitfinex","BTCUSD",1726790747082,0.158632,63039.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726790747535,0.158632,63039.0,63035.0,0.171641]
["bitfinex","BTCUSD",1726790748407,0.158632,63039.0,63037.0,0.013]
["bitfinex","BTCUSD",1726790748800,0.16305367,63040.0,63035.0,0.013]
["bitfinex","BTCUSD",1726790749045,0.317269,63038.0,63035.0,0.013]
["bitfinex","BTCUSD",1726790749282,0.9518446,63039.0,63035.0,0.013]
["bitfinex","BTCUSD",1726790749283,0.158633,63039.0,63035.0,0.027]
["bitfinex","BTCUSD",1726790749524,0.158633,63039.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726790749775,0.158634,63038.0,63037.0,0.027]
["bitfinex","BTCUSD",1726790749999,0.158634,63038.0,63037.0,0.013]
["bitfinex","BTCUSD",1726790750218,0.158634,63038.0,63034.0,0.158644]
["bitfinex","BTCUSD",1726790750431,0.158634,63038.0,63035.0,0.027]
["bitfinex","BTCUSD",1726790750650,0.48031467,63040.0,63035.0,0.027]
["bitfinex","BTCUSD",1726790750651,0.158639,63036.0,63035.0,0.027]
["bitfinex","BTCUSD",1726790750871,0.475918,63036.0,63035.0,0.027]
["bitfinex","BTCUSD",1726790751103,1.14175476,63036.0,63035.0,0.027]
["bitfinex","BTCUSD",1726790751551,1.14175476,63036.0,63035.0,0.013]
["bitfinex","BTCUSD",1726790751762,0.475941,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790752911,0.475941,63033.0,63032.0,0.011827]
["bitfinex","BTCUSD",1726790753119,0.475941,63033.0,63032.0,0.025827]
["bitfinex","BTCUSD",1726790755405,0.158647,63033.0,63032.0,0.025827]
["bitfinex","BTCUSD",1726790757667,0.158645,63034.0,63032.0,0.025827]
["bitfinex","BTCUSD",1726790757882,0.158647,63033.0,63032.0,0.025827]
["bitfinex","BTCUSD",1726790758098,0.475941,63033.0,63032.0,0.025827]
["bitfinex","BTCUSD",1726790758317,0.158647,63033.0,63032.0,0.025827]
["bitfinex","BTCUSD",1726790758545,0.158647,63033.0,63032.0,0.014827]
["bitfinex","BTCUSD",1726790758779,0.475941,63033.0,63032.0,0.014827]
["bitfinex","BTCUSD",1726790759017,0.158647,63033.0,63032.0,0.013827]
["bitfinex","BTCUSD",1726790759234,0.158647,63033.0,63032.0,0.027827]
["bitfinex","BTCUSD",1726790759489,0.158647,63033.0,63032.0,0.014827]
["bitfinex","BTCUSD",1726790759703,0.158647,63033.0,63032.0,0.028827]
["bitfinex","BTCUSD",1726790760169,0.32169867,63034.0,63032.0,0.028827]
["bitfinex","BTCUSD",1726790760719,0.158647,63033.0,63032.0,0.028827]
["bitfinex","BTCUSD",1726790760949,0.158647,63033.0,63032.0,0.014827]
["bitfinex","BTCUSD",1726790761192,0.158647,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790761411,0.158647,63033.0,63032.0,0.013827]
["bitfinex","BTCUSD",1726790761657,0.16305367,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726790761881,0.001652,63042.0,63033.0,0.27660409]
["bitfinex","BTCUSD",1726790762113,0.001652,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726790762330,0.001652,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726790762990,0.001652,63042.0,63041.0,1.110385]
["bitfinex","BTCUSD",1726790763209,0.001652,63042.0,63041.0,1.23935079]
["bitfinex","BTCUSD",1726790763880,0.001652,63042.0,63041.0,0.92218174]
["bitfinex","BTCUSD",1726790764107,0.001652,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726790764332,0.001652,63042.0,63041.0,0.485879]
["bitfinex","BTCUSD",1726790764555,0.001652,63042.0,63041.0,0.803132]
["bitfinex","BTCUSD",1726790764775,0.001652,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726790765009,0.001652,63042.0,63041.0,0.014]
["bitfinex","BTCUSD",1726790765222,0.001652,63042.0,63041.0,0.028]
["bitfinex","BTCUSD",1726790765453,0.160276,63042.0,63041.0,0.014]
["bitfinex","BTCUSD",1726790765680,0.9617915,63042.0,63041.0,0.028]
["bitfinex","BTCUSD",1726790765925,0.9617915,63042.0,63033.0,0.241845]
["bitfinex","BTCUSD",1726790765926,0.48195367,63042.0,63034.0,0.158642]
["bitfinex","BTCUSD",1726790766154,0.48030867,63041.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790766380,0.48030867,63041.0,63032.0,0.318123]
["bitfinex","BTCUSD",1726790766612,0.15863,63040.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726790766869,0.16305367,63039.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726790767328,0.16305367,63039.0,63033.0,0.317292]
["bitfinex","BTCUSD",1726790767329,0.16305367,63039.0,63034.0,0.317285]
["bitfinex","BTCUSD",1726790767557,0.16305367,63039.0,63035.0,0.317283]
["bitfinex","BTCUSD",1726790767783,0.16305367,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1726790768045,0.16305367,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1726790768275,0.16305367,63039.0,63036.0,0.013]
["bitfinex","BTCUSD",1726790768500,0.16305367,63039.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726790769193,0.16305367,63039.0,63038.0,0.014]
["bitfinex","BTCUSD",1726790769409,0.16305367,63039.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726790769845,0.16305367,63039.0,63038.0,0.014]
["bitfinex","BTCUSD",1726790770729,0.16305367,63039.0,63038.0,0.172634]
["bitfinex","BTCUSD",1726790771160,0.16305367,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1726790771394,0.16305367,63039.0,63038.0,0.014]
["bitfinex","BTCUSD",1726790772335,0.16305367,63039.0,63038.0,0.028]
["bitfinex","BTCUSD",1726790773716,0.16305367,63039.0,63038.0,0.186634]
["bitfinex","BTCUSD",1726790773933,0.16305367,63039.0,63038.0,0.028]
["bitfinex","BTCUSD",1726790774388,0.63894767,63039.0,63038.0,0.028]
["bitfinex","BTCUSD",1726790774615,0.95621067,63039.0,63038.0,0.028]
["bitfinex","BTCUSD",1726790775481,0.95621067,63039.0,63038.0,0.014]
["bitfinex","BTCUSD",1726790775762,0.158641,63036.0,63032.0,0.159476]
["bitfinex","BTCUSD",1726790775981,0.317274,63037.0,63032.0,0.159476]
["bitfinex","BTCUSD",1726790776219,0.48032767,63037.0,63032.0,0.159476]
["bitfinex","BTCUSD",1726790776442,0.15864,63036.0,63032.0,0.159476]
["bitfinex","BTCUSD",1726790777575,0.158647,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790777791,0.475941,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790778468,0.475941,63033.0,63032.0,0.014827]
["bitfinex","BTCUSD",1726790778469,1.45908676,63033.0,63032.0,0.014827]
["bitfinex","BTCUSD",1726790778688,1.45908676,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790778926,1.45908676,63033.0,63032.0,0.014827]
["bitfinex","BTCUSD",1726790779158,1.45908676,63033.0,63032.0,0.028827]
["bitfinex","BTCUSD",1726790779351,1.45908676,63033.0,63032.0,0.014827]
["bitfinex","BTCUSD",1726790779839,1.45908676,63033.0,63032.0,0.027827]
["bitfinex","BTCUSD",1726790780495,1.45908676,63033.0,63032.0,0.013827]
["bitfinex","BTCUSD",1726790780714,1.45908676,63033.0,63032.0,0.027827]
["bitfinex","BTCUSD",1726790781156,1.45908676,63033.0,63032.0,0.000827]
["bitfinex","BTCUSD",1726790781371,1.45908676,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790781585,1.55868676,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790781809,1.89898076,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790782547,1.97199559,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790782800,1.75270159,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790783036,1.72902948,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790783466,1.68168676,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790785658,1.99898076,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790785935,2.00098076,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790786596,1.99898076,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790786813,2.00098076,63033.0,63032.0,0.019827]
["bitfinex","BTCUSD",1726790787290,2.00098076,63033.0,63032.0,0.011827]
["bitfinex","BTCUSD",1726790787508,2.00198076,63033.0,63032.0,0.011827]
["bitfinex","BTCUSD",1726790787736,2.00198076,63033.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726790787737,0.001,63029.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726790787958,0.001,63029.0,63010.0,0.0045134]
["bitfinex","BTCUSD",1726790787959,0.476106,63011.0,63010.0,0.0045134]
["bitfinex","BTCUSD",1726790788176,1.45947176,63011.0,63010.0,0.0045134]
["bitfinex","BTCUSD",1726790788629,1.27396767,63011.0,63010.0,0.0045134]
["bitfinex","BTCUSD",1726790788850,1.45947176,63011.0,63010.0,0.0045134]
["bitfinex","BTCUSD",1726790789295,1.45947176,63011.0,63010.0,0.0145134]
["bitfinex","BTCUSD",1726790789511,1.45947176,63011.0,63010.0,0.0045134]
["bitfinex","BTCUSD",1726790789949,1.45947176,63011.0,63010.0,0.0135134]
["bitfinex","BTCUSD",1726790790595,1.45947176,63011.0,63010.0,0.0205134]
["bitfinex","BTCUSD",1726790792877,2.30007976,63011.0,63010.0,0.0205134]
["bitfinex","BTCUSD",1726790793098,1.98267576,63011.0,63010.0,0.0205134]
["bitfinex","BTCUSD",1726790793331,1.98467576,63011.0,63010.0,0.0205134]
["bitfinex","BTCUSD",1726790793570,1.98467576,63011.0,63010.0,0.0135134]
["bitfinex","BTCUSD",1726790794000,1.98767576,63011.0,63010.0,0.0135134]
["bitfinex","BTCUSD",1726790794221,1.98767576,63011.0,63010.0,0.0045134]
["bitfinex","BTCUSD",1726790794437,1.98467576,63011.0,63010.0,0.0045134]
["bitfinex","BTCUSD",1726790794649,1.98967576,63011.0,63010.0,0.0055134]
["bitfinex","BTCUSD",1726790794887,1.98767576,63011.0,63010.0,0.0055134]
["bitfinex","BTCUSD",1726790795305,1.99467576,63011.0,63010.0,0.0065134]
["bitfinex","BTCUSD",1726790796376,2.08867576,63011.0,63010.0,0.0065134]
["bitfinex","BTCUSD",1726790796790,2.40607976,63011.0,63010.0,0.0065134]
["bitfinex","BTCUSD",1726790797018,2.40607976,63011.0,63010.0,0.0055134]
["bitfinex","BTCUSD",1726790797019,2.40307976,63011.0,63010.0,0.0055134]
["bitfinex","BTCUSD",1726790797231,1.645525,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790797476,2.31153276,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790797901,1.99408276,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790798493,1.99808276,63002.0,63001.0,0.0012]
["bitfinex","BTCUSD",1726790798962,2.00808276,63002.0,63001.0,0.0022]
["bitfinex","BTCUSD",1726790799826,2.00408276,63002.0,63001.0,0.0012]
["bitfinex","BTCUSD",1726790800247,2.01008276,63002.0,63001.0,0.0022]
["bitfinex","BTCUSD",1726790800542,2.0201188,63002.0,63001.0,0.0022]
["bitfinex","BTCUSD",1726790802090,2.0221188,63002.0,63001.0,0.0022]
["bitfinex","BTCUSD",1726790802793,2.0201188,63002.0,63001.0,0.0022]
["bitfinex","BTCUSD",1726790803195,2.0121188,63002.0,63001.0,0.0012]
["bitfinex","BTCUSD",1726790803406,2.0041188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790803820,2.0091188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790804205,2.0041188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790804624,2.0121188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790804971,2.0081188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790805407,2.0101188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790805975,2.0041188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790806186,2.0051188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790806458,2.0081188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790808580,2.1752188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790808787,2.0081188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790809643,2.0101188,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726790810074,2.0101188,63002.0,62997.0,0.00244]
["bitfinex","BTCUSD",1726790810075,1.430615,62998.0,62997.0,0.00244]
["bitfinex","BTCUSD",1726790810303,1.90217276,62998.0,62997.0,0.00244]
["bitfinex","BTCUSD",1726790810518,2.21964276,62998.0,62997.0,0.00244]
["bitfinex","BTCUSD",1726790810953,1.234162,62997.0,62996.0,0.000826]
["bitfinex","BTCUSD",1726790811160,1.71469067,62997.0,62996.0,0.000826]
["bitfinex","BTCUSD",1726790812470,1.72269067,62997.0,62996.0,0.001826]
["bitfinex","BTCUSD",1726790813206,1.72969067,62997.0,62996.0,0.002826]
["bitfinex","BTCUSD",1726790813571,1.41021567,62997.0,62996.0,0.002826]
["bitfinex","BTCUSD",1726790816724,1.38721567,62997.0,62996.0,0.002826]
["bitfinex","BTCUSD",1726790818510,1.38121567,62997.0,62996.0,0.001826]
["bitfinex","BTCUSD",1726790818743,1.38121567,62997.0,62996.0,0.005826]
["bitfinex","BTCUSD",1726790818949,1.37421567,62997.0,62996.0,0.004826]
["bitfinex","BTCUSD",1726790819157,1.37421567,62997.0,62996.0,0.006826]
["bitfinex","BTCUSD",1726790820511,1.39921567,62997.0,62996.0,0.006826]
["bitfinex","BTCUSD",1726790821005,1.211232,62993.0,62981.0,0.0755]
["bitfinex","BTCUSD",1726790821241,1.58478976,62993.0,62981.0,0.0755]
["bitfinex","BTCUSD",1726790821478,1.58478976,62993.0,62982.0,0.23805556]
["bitfinex","BTCUSD",1726790821479,1.90228476,62993.0,62982.0,0.23805556]
["bitfinex","BTCUSD",1726790822207,2.21977976,62993.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790822443,2.22077976,62993.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790822675,2.22077976,62993.0,62992.0,0.0042998]
["bitfinex","BTCUSD",1726790822909,2.21977976,62993.0,62992.0,0.0042998]
["bitfinex","BTCUSD",1726790823190,2.22477976,62993.0,62992.0,0.0052998]
["bitfinex","BTCUSD",1726790823431,2.32227976,62993.0,62992.0,0.0052998]
["bitfinex","BTCUSD",1726790823655,2.31627976,62993.0,62992.0,0.0051258]
["bitfinex","BTCUSD",1726790824124,2.32427976,62993.0,62992.0,0.0061258]
["bitfinex","BTCUSD",1726790824838,2.5050098,62993.0,62992.0,0.0061258]
["bitfinex","BTCUSD",1726790825071,1.32193209,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790825312,1.48298576,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790825781,1.80053676,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790826011,1.80253676,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790826439,1.80053676,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790826981,1.80153676,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790827200,1.48298576,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790827438,1.27448167,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790828420,1.28442106,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790828651,1.28542106,62982.0,62981.0,0.0032]
["bitfinex","BTCUSD",1726790828879,1.28542106,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790829158,1.28442106,62982.0,62981.0,0.0032]
["bitfinex","BTCUSD",1726790829420,1.28442106,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790829658,1.28442106,62982.0,62981.0,0.0022]
["bitfinex","BTCUSD",1726790829883,1.28442106,62982.0,62981.0,0.0052]
["bitfinex","BTCUSD",1726790830101,1.28642106,62982.0,62981.0,0.0052]
["bitfinex","BTCUSD",1726790830322,1.28442106,62982.0,62981.0,0.0052]
["bitfinex","BTCUSD",1726790832070,1.72497206,62982.0,62981.0,0.0052]
["bitfinex","BTCUSD",1726790832282,1.72697206,62982.0,62981.0,0.0052]
["bitfinex","BTCUSD",1726790832978,1.72497206,62982.0,62981.0,0.0022]
["bitfinex","BTCUSD",1726790833677,1.05693067,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790833888,0.95693067,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790834099,0.95893067,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790834323,1.27648167,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790834507,1.27748167,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790834760,1.27648167,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790835007,1.46198576,62982.0,62981.0,0.0032]
["bitfinex","BTCUSD",1726790835444,1.45998576,62982.0,62981.0,0.0032]
["bitfinex","BTCUSD",1726790835656,1.46198576,62982.0,62981.0,0.0032]
["bitfinex","BTCUSD",1726790835878,1.46198576,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726790836131,1.46098576,62982.0,62981.0,0.0052]
["bitfinex","BTCUSD",1726790836360,1.46098576,62982.0,62981.0,0.006026]
["bitfinex","BTCUSD",1726790836571,1.46098576,62982.0,62981.0,0.011026]
["bitfinex","BTCUSD",1726790838962,1.14343476,62982.0,62981.0,0.011026]
["bitfinex","BTCUSD",1726790839176,0.001,62982.0,62981.0,0.804916]
["bitfinex","BTCUSD",1726790839403,0.001,62982.0,62981.0,0.106526]
["bitfinex","BTCUSD",1726790839889,0.477326,62982.0,62981.0,0.106526]
["bitfinex","BTCUSD",1726790840148,0.95793067,62982.0,62981.0,0.101526]
["bitfinex","BTCUSD",1726790840664,0.95893067,62982.0,62981.0,0.108526]
["bitfinex","BTCUSD",1726790841125,0.95793067,62982.0,62981.0,0.103526]
["bitfinex","BTCUSD",1726790841554,0.95893067,62982.0,62981.0,0.111526]
["bitfinex","BTCUSD",1726790842439,0.16505367,62982.0,62981.0,0.111526]
["bitfinex","BTCUSD",1726790842662,0.16505367,62982.0,62981.0,0.270304]
["bitfinex","BTCUSD",1726790843095,0.16505367,62982.0,62981.0,0.111526]
["bitfinex","BTCUSD",1726790843322,0.002,62982.0,62981.0,0.58786]
["bitfinex","BTCUSD",1726790843888,0.002,62982.0,62981.0,0.987616]
["bitfinex","BTCUSD",1726790844238,0.002,62982.0,62981.0,1.305172]
["bitfinex","BTCUSD",1726790844663,0.002,62982.0,62981.0,0.987616]
["bitfinex","BTCUSD",1726790844907,0.001,62982.0,62981.0,0.980616]
["bitfinex","BTCUSD",1726790845129,0.001,62982.0,62981.0,0.66306]
["bitfinex","BTCUSD",1726790845344,0.158765,62987.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726790845561,0.23805556,62988.0,62981.0,0.206726]
["bitfinex","BTCUSD",1726790845794,0.39681556,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726790845978,0.15876,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726790846637,0.48058067,62987.0,62981.0,0.206726]
["bitfinex","BTCUSD",1726790846873,0.158765,62986.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726790847091,0.16305367,62985.0,62982.0,0.171774]
["bitfinex","BTCUSD",1726790847328,0.16305367,62985.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726790847544,0.16305367,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726790847754,0.16305367,62985.0,62984.0,0.16977]
["bitfinex","BTCUSD",1726790847962,0.16305367,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726790848382,0.317501,62992.0,62983.0,0.317544]
["bitfinex","BTCUSD",1726790848632,0.16305367,62991.0,62981.0,0.188726]
["bitfinex","BTCUSD",1726790848811,0.158757,62990.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726790849051,0.16305367,62989.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726790850038,0.16305367,62989.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726790850039,0.16305367,62989.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726790850263,0.001652,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726790850476,0.001652,62992.0,62988.0,0.31752]
["bitfinex","BTCUSD",1726790850477,0.16470567,62992.0,62988.0,0.31752]
["bitfinex","BTCUSD",1726790850743,0.16305367,62991.0,62990.0,0.158753]
["bitfinex","BTCUSD",1726790851643,0.16305367,62991.0,62989.0,0.158756]
["bitfinex","BTCUSD",1726790851824,0.16405367,62991.0,62990.0,0.166755]
["bitfinex","BTCUSD",1726790853109,0.16405367,62991.0,62990.0,0.173755]
["bitfinex","BTCUSD",1726790853322,0.16305367,62991.0,62990.0,0.165755]
["bitfinex","BTCUSD",1726790853533,0.16405367,62991.0,62990.0,0.165755]
["bitfinex","BTCUSD",1726790853776,0.16305367,62991.0,62990.0,0.165755]
["bitfinex","BTCUSD",1726790854240,0.16405367,62991.0,62990.0,0.173755]
["bitfinex","BTCUSD",1726790854451,0.1638626,62991.0,62990.0,0.173755]
["bitfinex","BTCUSD",1726790855120,0.1638626,62991.0,62990.0,0.015]
["bitfinex","BTCUSD",1726790855343,0.6401196,62991.0,62990.0,0.015]
["bitfinex","BTCUSD",1726790855829,0.3226146,62991.0,62990.0,0.015]
["bitfinex","BTCUSD",1726790856592,0.6401196,62991.0,62990.0,0.015]
["bitfinex","BTCUSD",1726790857266,0.3226146,62991.0,62990.0,0.015]
["bitfinex","BTCUSD",1726790857488,0.9576246,62991.0,62990.0,0.0145]
["bitfinex","BTCUSD",1726790857700,1.2751296,62991.0,62990.0,0.0145]
["bitfinex","BTCUSD",1726790858336,0.9576246,62991.0,62990.0,0.0145]
["bitfinex","BTCUSD",1726790862696,0.9576246,62991.0,62990.0,0.015326]
["bitfinex","BTCUSD",1726790874683,0.6401196,62991.0,62990.0,0.015326]
["bitfinex","BTCUSD",1726790874892,0.9576246,62991.0,62990.0,0.015326]
["bitfinex","BTCUSD",1726790875965,1.14478069,62991.0,62990.0,0.015326]
["bitfinex","BTCUSD",1726790878063,1.46228569,62991.0,62990.0,0.015326]
["bitfinex","BTCUSD",1726790878248,1.46228569,62991.0,62981.0,0.083226]
["bitfinex","BTCUSD",1726790878249,0.793877,62982.0,62981.0,0.001026]
["bitfinex","BTCUSD",1726790878453,1.45998576,62982.0,62981.0,0.001026]
["bitfinex","BTCUSD",1726790879741,1.45998576,62982.0,62981.0,0.020026]
["bitfinex","BTCUSD",1726790880176,1.45998576,62982.0,62981.0,0.006026]
["bitfinex","BTCUSD",1726790881013,1.46098576,62982.0,62981.0,0.012026]
["bitfinex","BTCUSD",1726790882479,1.94883676,62982.0,62981.0,0.012026]
["bitfinex","BTCUSD",1726790882680,2.07183676,62982.0,62981.0,0.012026]
["bitfinex","BTCUSD",1726790883926,1.46919474,62982.0,62981.0,0.006026]
["bitfinex","BTCUSD",1726790884186,1.00529126,62982.0,62981.0,0.001026]
["bitfinex","BTCUSD",1726790884439,0.95693067,62982.0,62981.0,0.001026]
["bitfinex","BTCUSD",1726790884653,1.27548167,62982.0,62981.0,0.001026]
["bitfinex","BTCUSD",1726790884863,1.28048167,62982.0,62981.0,0.001026]
["bitfinex","BTCUSD",1726790886367,1.27948167,62982.0,62981.0,0.001026]
["bitfinex","BTCUSD",1726790886583,1.27448167,62982.0,62981.0,0.001026]
["bitfinex","BTCUSD",1726790886768,1.27448167,62982.0,62981.0,0.005026]
["bitfinex","BTCUSD",1726790886991,1.27448167,62982.0,62981.0,0.010026]
["bitfinex","BTCUSD",1726790887446,0.95693067,62982.0,62981.0,0.010026]
["bitfinex","BTCUSD",1726790887688,0.16305367,62982.0,62981.0,0.010026]
["bitfinex","BTCUSD",1726790887902,0.04736059,62988.0,62981.0,0.010026]
["bitfinex","BTCUSD",1726790887903,0.158773,62983.0,62981.0,0.010026]
["bitfinex","BTCUSD",1726790888111,0.158775,62982.0,62981.0,0.010026]
["bitfinex","BTCUSD",1726790888370,0.16305367,62983.0,62981.0,0.010026]
["bitfinex","BTCUSD",1726790888575,0.158775,62982.0,62981.0,0.010026]
["bitfinex","BTCUSD",1726790888993,0.793877,62982.0,62981.0,0.010026]
["bitfinex","BTCUSD",1726790889400,0.793877,62982.0,62981.0,0.006026]
["bitfinex","BTCUSD",1726790889662,0.476326,62982.0,62981.0,0.004026]
["bitfinex","BTCUSD",1726790890072,0.476326,62982.0,62981.0,0.005026]
["bitfinex","BTCUSD",1726790890488,0.477326,62982.0,62981.0,0.011026]
["bitfinex","BTCUSD",1726790890703,0.478326,62982.0,62981.0,0.023026]
["bitfinex","BTCUSD",1726790892559,0.795877,62982.0,62981.0,0.023026]
["bitfinex","BTCUSD",1726790893205,0.95893067,62982.0,62981.0,0.023026]
["bitfinex","BTCUSD",1726790896485,1.37648167,62982.0,62981.0,0.023026]
["bitfinex","BTCUSD",1726790896699,1.99923676,62982.0,62981.0,0.023026]
["bitfinex","BTCUSD",1726790896901,2.07024414,62982.0,62981.0,0.023026]
["bitfinex","BTCUSD",1726790897163,2.1175824,62982.0,62981.0,0.00143912]
["bitfinex","BTCUSD",1726790897365,2.1175824,62982.0,62973.0,0.0036864]
["bitfinex","BTCUSD",1726790897366,1.111568,62974.0,62973.0,0.0036864]
["bitfinex","BTCUSD",1726790897580,1.46012576,62974.0,62973.0,0.0036864]
["bitfinex","BTCUSD",1726790898010,1.77771676,62974.0,62973.0,0.0036864]
["bitfinex","BTCUSD",1726790898214,1.46012576,62974.0,62973.0,0.0036864]
["bitfinex","BTCUSD",1726790899725,1.46112576,62974.0,62973.0,0.0036864]
["bitfinex","BTCUSD",1726790900137,1.46212576,62974.0,62973.0,0.0036864]
["bitfinex","BTCUSD",1726790900552,1.56082576,62974.0,62973.0,0.0036864]
["bitfinex","BTCUSD",1726790902441,1.56082576,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790902576,1.57071307,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790907208,2.01130407,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790907467,1.69371307,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790907917,1.56212576,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790913603,1.37662167,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790914565,1.37462167,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790914797,1.37462167,62974.0,62973.0,0.0075124]
["bitfinex","BTCUSD",1726790915059,1.37462167,62974.0,62973.0,0.0095124]
["bitfinex","BTCUSD",1726790915530,1.37462167,62974.0,62973.0,0.0065124]
["bitfinex","BTCUSD",1726790916208,1.39962167,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790916651,1.76447229,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790916867,1.76247229,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790917093,1.78808269,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790917315,1.71721267,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790917530,1.72321267,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790917768,1.72521267,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790918192,1.72121267,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790918647,1.72121267,62974.0,62973.0,0.0055124]
["bitfinex","BTCUSD",1726790918648,1.38762167,62974.0,62973.0,0.0055124]
["bitfinex","BTCUSD",1726790921345,1.38062167,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790921755,1.37762167,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790923620,1.37962167,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790927501,0.32684867,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790927716,0.64443967,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790928143,0.64143967,62974.0,62973.0,0.0045124]
["bitfinex","BTCUSD",1726790928577,0.87857082,62974.0,62973.0,0.0145124]
["bitfinex","BTCUSD",1726790928813,1.27662167,62974.0,62973.0,0.0175124]
["bitfinex","BTCUSD",1726790929071,1.34754429,62974.0,62973.0,0.0175124]
["bitfinex","BTCUSD",1726790929301,1.34754429,62974.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790929302,0.91699,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790929544,1.19824804,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790929747,1.39763967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790930279,1.51584404,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790930716,1.39763967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790930928,1.40263967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790931141,1.49729252,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790931631,1.50129252,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790931836,1.49729252,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790932053,1.47429252,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790932300,1.47629252,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790932534,1.38163967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790932774,1.47631756,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790933485,1.49484404,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790933699,1.49884404,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790933962,1.59194404,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790934435,1.47373967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790935659,1.38063967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790936819,1.49911852,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790937670,1.38063967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790938007,1.49911852,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790938407,1.49911614,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790938606,1.38063967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790938945,1.49911495,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790939485,1.38063967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790939945,1.499117,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790940157,1.47542486,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790940369,1.38063967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790940604,1.499117,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790943118,1.38063967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790943327,1.49912909,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790943532,1.38063967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790944291,1.49913536,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790944561,1.38063967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790946073,1.49913783,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790947028,1.38063967,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790948012,0.31645609,62973.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726790948292,0.006,62973.0,62972.0,0.645727]
["bitfinex","BTCUSD",1726790948534,0.006,62973.0,62972.0,0.963328]
["bitfinex","BTCUSD",1726790948772,0.006,62973.0,62972.0,1.29981597]
["bitfinex","BTCUSD",1726790949872,0.002,62973.0,62972.0,1.29981597]
["bitfinex","BTCUSD",1726790950276,0.001652,62981.0,62980.0,0.892602]
["bitfinex","BTCUSD",1726790950514,0.001652,62981.0,62980.0,0.575041]
["bitfinex","BTCUSD",1726790951640,0.002652,62981.0,62980.0,0.579041]
["bitfinex","BTCUSD",1726790952095,0.003652,62981.0,62980.0,0.579041]
["bitfinex","BTCUSD",1726790953616,0.003652,62981.0,62980.0,0.26148]
["bitfinex","BTCUSD",1726790954793,0.003652,62981.0,62980.0,0.896602]
["bitfinex","BTCUSD",1726790956794,0.003652,62981.0,62980.0,0.579041]
["bitfinex","BTCUSD",1726790960117,0.003652,62981.0,62980.0,0.896602]
["bitfinex","BTCUSD",1726790960768,0.003652,62981.0,62980.0,0.972902]
["bitfinex","BTCUSD",1726790961220,0.003652,62981.0,62980.0,1.290463]
["bitfinex","BTCUSD",1726790967252,0.003652,62981.0,62980.0,2.09033867]
["bitfinex","BTCUSD",1726790967518,0.001652,62990.0,62989.0,0.793787]
["bitfinex","BTCUSD",1726790967774,0.001652,62990.0,62989.0,1.79512109]
["bitfinex","BTCUSD",1726790968019,0.001652,62990.0,62989.0,2.11463609]
["bitfinex","BTCUSD",1726790968274,0.001652,62990.0,62989.0,1.79712109]
["bitfinex","BTCUSD",1726790969520,0.001652,62990.0,62989.0,1.96017476]
["bitfinex","BTCUSD",1726790970248,0.002652,62990.0,62989.0,1.97417476]
["bitfinex","BTCUSD",1726790971045,0.002652,62990.0,62989.0,1.98617476]
["bitfinex","BTCUSD",1726790971295,0.002652,62990.0,62989.0,1.98817476]
["bitfinex","BTCUSD",1726790972001,0.002652,62990.0,62989.0,2.08817476]
["bitfinex","BTCUSD",1726790972427,0.001652,63010.0,63001.0,0.554182]
["bitfinex","BTCUSD",1726790972648,0.001652,63010.0,63001.0,1.47069609]
["bitfinex","BTCUSD",1726790972858,0.001652,63010.0,63009.0,0.476121]
["bitfinex","BTCUSD",1726790973077,0.001652,63010.0,63009.0,0.889635]
["bitfinex","BTCUSD",1726790973284,0.001652,63010.0,63009.0,1.39255309]
["bitfinex","BTCUSD",1726790974566,0.003652,63010.0,63009.0,1.235049]
["bitfinex","BTCUSD",1726790976280,0.003652,63010.0,63009.0,0.821535]
["bitfinex","BTCUSD",1726790976510,0.003652,63010.0,63009.0,0.504121]
["bitfinex","BTCUSD",1726790976973,0.002652,63010.0,63009.0,0.807535]
["bitfinex","BTCUSD",1726790977222,0.002652,63010.0,63009.0,0.490121]
["bitfinex","BTCUSD",1726790977650,0.002652,63010.0,63009.0,0.821535]
["bitfinex","BTCUSD",1726790977910,0.001652,63010.0,63009.0,0.807535]
["bitfinex","BTCUSD",1726790978169,0.002652,63010.0,63009.0,0.504121]
["bitfinex","BTCUSD",1726790978409,0.002652,63010.0,63009.0,0.821535]
["bitfinex","BTCUSD",1726790979976,0.002652,63010.0,63009.0,0.028]
["bitfinex","BTCUSD",1726790980291,0.82732276,63010.0,63009.0,0.028]
["bitfinex","BTCUSD",1726790980490,1.46214076,63010.0,63009.0,0.028]
["bitfinex","BTCUSD",1726790981133,1.14373176,63010.0,63009.0,0.014]
["bitfinex","BTCUSD",1726790981534,1.14473176,63010.0,63009.0,0.021]
["bitfinex","BTCUSD",1726790981998,1.15342115,63010.0,63009.0,0.014]
["bitfinex","BTCUSD",1726790982422,1.47083015,63010.0,63009.0,0.014]
["bitfinex","BTCUSD",1726790982629,1.47083015,63010.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726790982630,0.35989915,63010.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726790982834,0.317456,63001.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726790983056,0.158733,62999.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726790983266,0.158733,62999.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726790983478,0.158733,62999.0,62988.0,0.317518]
["bitfinex","BTCUSD",1726790983479,0.158744,62995.0,62988.0,0.317518]
["bitfinex","BTCUSD",1726790983683,0.158744,62995.0,62973.0,0.31842]
["bitfinex","BTCUSD",1726790983684,0.158747,62993.0,62989.0,0.159582]
["bitfinex","BTCUSD",1726790984099,0.158747,62993.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726790984100,0.476265,62990.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726790984338,0.16305367,62992.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726790984339,0.158752,62991.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726790984545,0.32180567,62991.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726790984749,0.158755,62990.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726790985213,0.82482276,62990.0,62989.0,0.011826]
["bitfinex","BTCUSD",1726790985424,1.14630171,62990.0,62989.0,0.011826]
["bitfinex","BTCUSD",1726790985635,1.46381171,62990.0,62989.0,0.011826]
["bitfinex","BTCUSD",1726790985842,1.46381171,62990.0,62989.0,0.021826]
["bitfinex","BTCUSD",1726790986052,1.45984276,62990.0,62989.0,0.021826]
["bitfinex","BTCUSD",1726790986234,1.45984276,62990.0,62989.0,0.011826]
["bitfinex","BTCUSD",1726790986449,1.45984276,62990.0,62989.0,0.025826]
["bitfinex","BTCUSD",1726790986711,1.45984276,62990.0,62989.0,0.011826]
["bitfinex","BTCUSD",1726790986887,1.45984276,62990.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726790987111,1.45984276,62990.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790987335,1.45984276,62990.0,62989.0,0.014826]
["bitfinex","BTCUSD",1726790987800,1.45984276,62990.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790990483,1.14233276,62990.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790990671,0.95682867,62990.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790994274,0.32180867,62990.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790994503,0.16305367,62990.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790994711,0.32180867,62990.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790995153,0.63931867,62990.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790995588,0.32180867,62990.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790996933,0.63931867,62990.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790997111,0.32180867,62990.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790998501,0.18550409,62995.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790998502,0.317496,62993.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790998672,0.16470567,62992.0,62989.0,0.001826]
["bitfinex","BTCUSD",1726790998873,0.16470567,62992.0,62990.0,0.158754]
["bitfinex","BTCUSD",1726790999071,0.16470567,62992.0,62989.0,0.160583]
["bitfinex","BTCUSD",1726790999401,0.32345767,62992.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726790999978,0.158753,62991.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791000200,0.32180667,62991.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791000411,0.158755,62990.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791001258,0.16405367,62991.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791001460,0.32280667,62991.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791001610,0.32180667,62991.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791001784,0.158755,62990.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791002000,0.476265,62990.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791002230,0.158755,62990.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791003102,0.95682867,62990.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791003350,1.45984276,62990.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791003697,1.55834276,62990.0,62989.0,0.009826]
["bitfinex","BTCUSD",1726791003903,1.55934276,62990.0,62989.0,0.008826]
["bitfinex","BTCUSD",1726791004314,1.55934276,62990.0,62989.0,0.011826]
["bitfinex","BTCUSD",1726791004522,1.55834276,62990.0,62989.0,0.003826]
["bitfinex","BTCUSD",1726791004748,1.55834276,62990.0,62989.0,0.005826]
["bitfinex","BTCUSD",1726791006043,1.55834276,62990.0,62989.0,0.002826]
["bitfinex","BTCUSD",1726791006295,1.55834276,62990.0,62989.0,0.005826]
["bitfinex","BTCUSD",1726791007512,1.87585276,62990.0,62989.0,0.005826]
["bitfinex","BTCUSD",1726791007749,2.07775276,62990.0,62989.0,0.005826]
["bitfinex","BTCUSD",1726791008003,2.39526276,62990.0,62989.0,0.005826]
["bitfinex","BTCUSD",1726791008484,1.111568,62974.0,62973.0,0.23896093]
["bitfinex","BTCUSD",1726791008724,1.46012576,62974.0,62973.0,0.23896093]
["bitfinex","BTCUSD",1726791008955,1.46012576,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791010158,1.46012576,62974.0,62973.0,0.001826]
["bitfinex","BTCUSD",1726791010649,1.46012576,62974.0,62973.0,0.002826]
["bitfinex","BTCUSD",1726791017435,1.27462167,62974.0,62973.0,0.002826]
["bitfinex","BTCUSD",1726791017675,1.46012576,62974.0,62973.0,0.002826]
["bitfinex","BTCUSD",1726791018640,1.27462167,62974.0,62973.0,0.002826]
["bitfinex","BTCUSD",1726791021404,0.95703067,62974.0,62973.0,0.002826]
["bitfinex","BTCUSD",1726791023303,0.63943967,62974.0,62973.0,0.002826]
["bitfinex","BTCUSD",1726791024798,0.95703067,62974.0,62973.0,0.002826]
["bitfinex","BTCUSD",1726791027272,1.27462167,62974.0,62973.0,0.002826]
["bitfinex","BTCUSD",1726791027747,1.36632167,62974.0,62973.0,0.002826]
["bitfinex","BTCUSD",1726791028821,1.36632167,62974.0,62973.0,0.001826]
["bitfinex","BTCUSD",1726791029040,1.36632167,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791029286,1.36732167,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791029498,1.36832167,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791030813,1.36732167,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791031045,1.36832167,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791035840,1.27662167,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791037794,0.64143967,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791038235,0.16505367,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791038674,0.002,62974.0,62973.0,0.57002]
["bitfinex","BTCUSD",1726791038911,0.23813493,62978.0,62973.0,0.252424]
["bitfinex","BTCUSD",1726791039126,0.158791,62976.0,62973.0,0.252424]
["bitfinex","BTCUSD",1726791039340,0.32184467,62976.0,62973.0,0.252424]
["bitfinex","BTCUSD",1726791039827,0.317555,62982.0,62973.0,0.093626]
["bitfinex","BTCUSD",1726791040040,0.4011886,62981.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726791040306,0.4011886,62981.0,62976.0,0.317577]
["bitfinex","BTCUSD",1726791040307,0.16305367,62981.0,62976.0,0.317577]
["bitfinex","BTCUSD",1726791040513,0.16305367,62981.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726791040937,0.32183167,62981.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726791041582,0.158781,62980.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726791041796,0.63939567,62980.0,62979.0,0.011]
["bitfinex","BTCUSD",1726791042011,0.95695667,62980.0,62979.0,0.011]
["bitfinex","BTCUSD",1726791042240,0.158787,62978.0,62973.0,0.255422]
["bitfinex","BTCUSD",1726791042460,0.158788,62977.0,62973.0,0.252422]
["bitfinex","BTCUSD",1726791042678,0.317568,62979.0,62973.0,0.252422]
["bitfinex","BTCUSD",1726791042679,0.158785,62979.0,62973.0,0.252422]
["bitfinex","BTCUSD",1726791042887,0.158785,62979.0,62977.0,0.01]
["bitfinex","BTCUSD",1726791043097,0.158785,62978.0,62973.0,0.093626]
["bitfinex","BTCUSD",1726791043304,0.158783,62979.0,62973.0,0.093626]
["bitfinex","BTCUSD",1726791043532,0.158783,62979.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726791043716,0.158783,62979.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726791043987,0.16305367,62980.0,62979.0,0.009]
["bitfinex","BTCUSD",1726791044174,0.32283367,62980.0,62979.0,0.017]
["bitfinex","BTCUSD",1726791044607,0.32183367,62980.0,62979.0,0.009]
["bitfinex","BTCUSD",1726791044818,0.63939467,62980.0,62979.0,0.009]
["bitfinex","BTCUSD",1726791045294,0.63939467,62980.0,62973.0,0.093626]
["bitfinex","BTCUSD",1726791045295,0.317567,62979.0,62973.0,0.093626]
["bitfinex","BTCUSD",1726791045513,0.317573,62978.0,62975.0,0.009]
["bitfinex","BTCUSD",1726791045724,0.158788,62977.0,62975.0,0.009]
["bitfinex","BTCUSD",1726791046588,0.158785,62978.0,62975.0,0.009]
["bitfinex","BTCUSD",1726791046802,0.158789,62977.0,62973.0,0.093626]
["bitfinex","BTCUSD",1726791047932,0.158789,62977.0,62975.0,0.01]
["bitfinex","BTCUSD",1726791048139,0.15879,62976.0,62975.0,0.01]
["bitfinex","BTCUSD",1726791048340,0.15879,62976.0,62973.0,0.093626]
["bitfinex","BTCUSD",1726791048546,0.31757,62979.0,62973.0,0.252421]
["bitfinex","BTCUSD",1726791048751,0.159788,62977.0,62975.0,0.012]
["bitfinex","BTCUSD",1726791048957,0.159788,62977.0,62973.0,0.263421]
["bitfinex","BTCUSD",1726791049384,0.001,62977.0,62975.0,0.013]
["bitfinex","BTCUSD",1726791049840,0.001,62977.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726791050061,0.158791,62976.0,62973.0,0.263424]
["bitfinex","BTCUSD",1726791050305,0.158791,62976.0,62973.0,0.104626]
["bitfinex","BTCUSD",1726791050541,0.158791,62976.0,62975.0,0.012]
["bitfinex","BTCUSD",1726791050766,0.159791,62976.0,62975.0,0.012]
["bitfinex","BTCUSD",1726791050996,0.477372,62976.0,62975.0,0.012]
["bitfinex","BTCUSD",1726791051205,1.27558767,62976.0,62975.0,0.012]
["bitfinex","BTCUSD",1726791051419,1.37378767,62976.0,62975.0,0.012]
["bitfinex","BTCUSD",1726791051626,1.37278767,62976.0,62975.0,0.012]
["bitfinex","BTCUSD",1726791051854,0.793977,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791052065,1.27462167,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791054769,0.95703067,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791055205,1.27462167,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791055620,0.95703067,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791055832,0.95703067,62974.0,62973.0,0.001826]
["bitfinex","BTCUSD",1726791056012,0.95703067,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791056475,0.95703067,62974.0,62973.0,0.004826]
["bitfinex","BTCUSD",1726791057127,1.27462167,62974.0,62973.0,0.004826]
["bitfinex","BTCUSD",1726791057338,1.27462167,62974.0,62973.0,0.005826]
["bitfinex","BTCUSD",1726791057775,1.27462167,62974.0,62973.0,0.004826]
["bitfinex","BTCUSD",1726791058305,1.27462167,62974.0,62973.0,0.007826]
["bitfinex","BTCUSD",1726791060999,1.27462167,62974.0,62973.0,0.004826]
["bitfinex","BTCUSD",1726791061233,1.27462167,62974.0,62973.0,0.005826]
["bitfinex","BTCUSD",1726791061730,1.27462167,62974.0,62973.0,0.004826]
["bitfinex","BTCUSD",1726791061993,1.27462167,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791063804,0.95703067,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791064023,0.18550409,62976.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791064024,0.158792,62976.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791064274,0.158795,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791064761,0.476386,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791064991,0.476386,62974.0,62973.0,0.004826]
["bitfinex","BTCUSD",1726791065431,0.476386,62974.0,62973.0,0.012826]
["bitfinex","BTCUSD",1726791065684,0.476386,62974.0,62973.0,0.004826]
["bitfinex","BTCUSD",1726791065685,1.51281332,62974.0,62973.0,0.004826]
["bitfinex","BTCUSD",1726791065899,0.95703067,62974.0,62973.0,0.004826]
["bitfinex","BTCUSD",1726791066117,0.95703067,62974.0,62973.0,0.014826]
["bitfinex","BTCUSD",1726791066118,0.476386,62974.0,62973.0,0.014826]
["bitfinex","BTCUSD",1726791066329,0.158794,62975.0,62973.0,0.010826]
["bitfinex","BTCUSD",1726791066563,0.16305367,62975.0,62973.0,0.010826]
["bitfinex","BTCUSD",1726791066782,0.001,62974.0,62973.0,0.019826]
["bitfinex","BTCUSD",1726791067023,0.001,62974.0,62973.0,0.098726]
["bitfinex","BTCUSD",1726791067274,0.159795,62974.0,62973.0,0.098726]
["bitfinex","BTCUSD",1726791067676,0.159795,62974.0,62973.0,0.019826]
["bitfinex","BTCUSD",1726791067677,0.95803067,62974.0,62973.0,0.019826]
["bitfinex","BTCUSD",1726791067922,1.27462167,62974.0,62973.0,0.010826]
["bitfinex","BTCUSD",1726791068355,1.27462167,62974.0,62973.0,0.008826]
["bitfinex","BTCUSD",1726791068786,1.27462167,62974.0,62973.0,0.017826]
["bitfinex","BTCUSD",1726791068994,1.27462167,62974.0,62973.0,0.008826]
["bitfinex","BTCUSD",1726791069215,1.27462167,62974.0,62973.0,0.018826]
["bitfinex","BTCUSD",1726791069463,1.27462167,62974.0,62973.0,0.010826]
["bitfinex","BTCUSD",1726791070784,1.27562167,62974.0,62973.0,0.019826]
["bitfinex","BTCUSD",1726791071257,0.95703067,62974.0,62973.0,0.010826]
["bitfinex","BTCUSD",1726791071473,0.95803067,62974.0,62973.0,0.010826]
["bitfinex","BTCUSD",1726791071694,0.95803067,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791071906,0.95903067,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791072117,0.95803067,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791072555,0.95803067,62974.0,62973.0,0.006826]
["bitfinex","BTCUSD",1726791072762,0.95703067,62974.0,62973.0,0.006826]
["bitfinex","BTCUSD",1726791073008,0.95703067,62974.0,62973.0,0.011826]
["bitfinex","BTCUSD",1726791078908,0.31758,62977.0,62973.0,0.170623]
["bitfinex","BTCUSD",1726791078913,0.11837262,62985.0,62973.0,0.011826]
["bitfinex","BTCUSD",1726791078914,0.158791,62976.0,62973.0,0.011826]
["bitfinex","BTCUSD",1726791079121,0.317569,62979.0,62973.0,0.011826]
["bitfinex","BTCUSD",1726791079122,0.32184167,62977.0,62973.0,0.011826]
["bitfinex","BTCUSD",1726791079339,0.158792,62976.0,62973.0,0.011826]
["bitfinex","BTCUSD",1726791079545,0.158792,62976.0,62973.0,0.170623]
["bitfinex","BTCUSD",1726791079771,0.158792,62976.0,62973.0,0.164623]
["bitfinex","BTCUSD",1726791080037,0.158793,62975.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791080263,0.32184167,62977.0,62973.0,0.006826]
["bitfinex","BTCUSD",1726791080496,0.32184167,62977.0,62973.0,0.003826]
["bitfinex","BTCUSD",1726791080497,0.158791,62976.0,62973.0,0.003826]
["bitfinex","BTCUSD",1726791080705,0.158791,62976.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726791081139,0.159791,62976.0,62973.0,0.007826]
["bitfinex","BTCUSD",1726791081585,0.158793,62975.0,62973.0,0.007826]
["bitfinex","BTCUSD",1726791082446,0.15979,62976.0,62973.0,0.173624]
["bitfinex","BTCUSD",1726791082682,0.001,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726791082900,0.62674222,62987.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726791082901,0.23819165,62987.0,62975.0,0.174]
["bitfinex","BTCUSD",1726791083110,0.40124532,62987.0,62985.0,0.0942]
["bitfinex","BTCUSD",1726791083318,0.32181767,62987.0,62985.0,0.0942]
["bitfinex","BTCUSD",1726791083731,0.16305367,62987.0,62985.0,0.0942]
["bitfinex","BTCUSD",1726791083936,0.001652,62989.0,62985.0,0.0942]
["bitfinex","BTCUSD",1726791084161,0.160411,62989.0,62985.0,0.252967]
["bitfinex","BTCUSD",1726791084593,0.15876,62988.0,62985.0,0.252967]
["bitfinex","BTCUSD",1726791085015,0.001,62987.0,62985.0,0.259967]
["bitfinex","BTCUSD",1726791085651,0.001,62987.0,62985.0,0.267967]
["bitfinex","BTCUSD",1726791085863,0.001,62987.0,62985.0,0.259967]
["bitfinex","BTCUSD",1726791086076,0.160409,62989.0,62985.0,0.252967]
["bitfinex","BTCUSD",1726791086373,0.158761,62988.0,62985.0,0.0942]
["bitfinex","BTCUSD",1726791086573,0.158761,62988.0,62985.0,0.0982]
["bitfinex","BTCUSD",1726791086804,0.158761,62988.0,62985.0,0.1052]
["bitfinex","BTCUSD",1726791087052,0.158761,62988.0,62985.0,0.0982]
["bitfinex","BTCUSD",1726791087528,0.158763,62987.0,62985.0,0.1002]
["bitfinex","BTCUSD",1726791087739,0.158763,62987.0,62985.0,0.1052]
["bitfinex","BTCUSD",1726791088564,0.158763,62987.0,62985.0,0.0992]
["bitfinex","BTCUSD",1726791089226,0.48222067,62989.0,62985.0,0.0942]
["bitfinex","BTCUSD",1726791089227,0.158765,62986.0,62985.0,0.0942]
["bitfinex","BTCUSD",1726791089438,0.158766,62986.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726791089676,0.158766,62986.0,62985.0,0.015]
["bitfinex","BTCUSD",1726791089887,0.158766,62986.0,62985.0,0.008]
["bitfinex","BTCUSD",1726791090092,0.158766,62986.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726791090321,0.158766,62986.0,62985.0,0.015]
["bitfinex","BTCUSD",1726791090530,0.158766,62986.0,62985.0,0.006]
["bitfinex","BTCUSD",1726791090955,0.158766,62986.0,62982.0,0.158773]
["bitfinex","BTCUSD",1726791091161,0.159766,62986.0,62985.0,0.007]
["bitfinex","BTCUSD",1726791091821,0.477296,62986.0,62985.0,0.007]
["bitfinex","BTCUSD",1726791092033,0.159766,62986.0,62985.0,0.007]
["bitfinex","BTCUSD",1726791092485,0.158766,62986.0,62985.0,0.008]
["bitfinex","BTCUSD",1726791092778,0.159766,62986.0,62985.0,0.008]
["bitfinex","BTCUSD",1726791093224,0.158766,62986.0,62985.0,0.008]
["bitfinex","BTCUSD",1726791093466,0.159766,62986.0,62985.0,0.015]
["bitfinex","BTCUSD",1726791094654,0.477296,62986.0,62985.0,0.015]
["bitfinex","BTCUSD",1726791097274,0.31853,62986.0,62974.0,0.0982]
["bitfinex","BTCUSD",1726791097488,0.158768,62985.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726791097723,0.317556,62981.0,62974.0,0.0982]
["bitfinex","BTCUSD",1726791097937,0.16305367,62984.0,62974.0,0.0982]
["bitfinex","BTCUSD",1726791097938,0.18550409,62982.0,62974.0,0.0982]
["bitfinex","BTCUSD",1726791098148,0.158786,62978.0,62974.0,0.0982]
["bitfinex","BTCUSD",1726791098566,0.158786,62978.0,62971.0,0.158802]
["bitfinex","BTCUSD",1726791098772,0.158783,62979.0,62971.0,0.158802]
["bitfinex","BTCUSD",1726791099214,0.158783,62979.0,62974.0,0.015]
["bitfinex","BTCUSD",1726791099465,0.158783,62979.0,62974.0,0.007]
["bitfinex","BTCUSD",1726791099655,0.158783,62979.0,62974.0,0.014]
["bitfinex","BTCUSD",1726791099916,0.158783,62979.0,62972.0,0.159626]
["bitfinex","BTCUSD",1726791100143,0.317546,62983.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726791100144,0.158773,62983.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726791100369,0.001,62979.0,62977.0,0.0992]
["bitfinex","BTCUSD",1726791100804,0.95263045,62981.0,62977.0,0.0992]
["bitfinex","BTCUSD",1726791102140,0.002,62979.0,62977.0,0.0992]
["bitfinex","BTCUSD",1726791102325,0.001,62979.0,62977.0,0.0992]
["bitfinex","BTCUSD",1726791102795,0.001,62979.0,62977.0,0.1122]
["bitfinex","BTCUSD",1726791103008,0.001,62979.0,62977.0,0.0992]
["bitfinex","BTCUSD",1726791103209,0.95263045,62981.0,62977.0,0.0992]
["bitfinex","BTCUSD",1726791103425,0.001,62979.0,62977.0,0.1252]
["bitfinex","BTCUSD",1726791103969,0.001,62979.0,62977.0,0.1132]
["bitfinex","BTCUSD",1726791104609,0.95263045,62981.0,62977.0,0.0992]
["bitfinex","BTCUSD",1726791104814,0.001,62981.0,62977.0,0.1122]
["bitfinex","BTCUSD",1726791105220,0.001,62979.0,62977.0,0.1132]
["bitfinex","BTCUSD",1726791105422,0.002,62979.0,62977.0,0.1272]
["bitfinex","BTCUSD",1726791105659,0.002,62979.0,62977.0,0.0992]
["bitfinex","BTCUSD",1726791105660,0.001,62979.0,62977.0,0.0992]
["bitfinex","BTCUSD",1726791106073,0.001,62979.0,62977.0,0.1242]
["bitfinex","BTCUSD",1726791106325,0.001,62981.0,62977.0,0.1112]
["bitfinex","BTCUSD",1726791106550,2.4,63101.0,62979.0,0.317562]
["bitfinex","BTCUSD",1726791106551,0.158749,62993.0,62979.0,0.317562]
["bitfinex","BTCUSD",1726791106756,0.55565563,62996.0,62977.0,0.0992]
["bitfinex","BTCUSD",1726791106757,0.55565563,62996.0,62986.0,0.0955]
["bitfinex","BTCUSD",1726791106949,0.319118,62999.0,62986.0,0.0955]
["bitfinex","BTCUSD",1726791106950,0.001652,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726791107375,0.001652,62989.0,62988.0,0.7938]
["bitfinex","BTCUSD",1726791107781,0.001652,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726791108418,0.002652,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1726791109672,0.003652,62989.0,62988.0,0.18676]
["bitfinex","BTCUSD",1726791110510,0.003652,62989.0,62988.0,0.52311848]
["bitfinex","BTCUSD",1726791112795,0.003652,62989.0,62988.0,0.84063848]
["bitfinex","BTCUSD",1726791116189,0.003652,62989.0,62988.0,0.8406336]
["bitfinex","BTCUSD",1726791117898,0.003652,62989.0,62988.0,0.0468336]
["bitfinex","BTCUSD",1726791118726,0.321167,62989.0,62988.0,0.0468336]
["bitfinex","BTCUSD",1726791119055,0.321167,62989.0,62988.0,0.028]
["bitfinex","BTCUSD",1726791119056,0.479924,62989.0,62988.0,0.028]
["bitfinex","BTCUSD",1726791119277,0.64297767,62989.0,62988.0,0.028]
["bitfinex","BTCUSD",1726791119720,0.96049267,62989.0,62988.0,0.028]
["bitfinex","BTCUSD",1726791120331,1.14599676,62989.0,62988.0,0.028]
["bitfinex","BTCUSD",1726791120545,0.793927,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791120767,0.66186009,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791121236,0.97943109,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791121468,0.82491376,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791122408,0.82591376,62978.0,62977.0,0.010826]
["bitfinex","BTCUSD",1726791122632,1.14348476,62978.0,62977.0,0.010826]
["bitfinex","BTCUSD",1726791123957,0.64040967,62978.0,62977.0,0.020826]
["bitfinex","BTCUSD",1726791124376,0.95798067,62978.0,62977.0,0.020826]
["bitfinex","BTCUSD",1726791125552,1.14348476,62978.0,62977.0,0.020826]
["bitfinex","BTCUSD",1726791128603,0.95798067,62978.0,62977.0,0.020826]
["bitfinex","BTCUSD",1726791129066,1.27555167,62978.0,62977.0,0.020826]
["bitfinex","BTCUSD",1726791130026,1.27455167,62978.0,62977.0,0.010826]
["bitfinex","BTCUSD",1726791130276,0.95798067,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791130687,1.27455167,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791130902,1.27555167,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791131577,1.27555167,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791131809,1.27455167,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791133010,1.71712267,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791133236,1.71712267,62978.0,62977.0,0.004826]
["bitfinex","BTCUSD",1726791133237,1.81622267,62978.0,62977.0,0.004826]
["bitfinex","BTCUSD",1726791133470,2.22844707,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791133679,1.91087607,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791133904,1.9217509,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791134136,2.2393219,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791134359,2.1456685,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791134585,2.2403219,62978.0,62977.0,0.000826]
["bitfinex","BTCUSD",1726791134792,2.2403219,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791134793,2.2513219,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791135021,2.2533219,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791135258,2.22954549,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791135479,2.2533219,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791135703,2.27678423,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791135925,2.1586685,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791136110,2.25313223,62978.0,62977.0,0.002826]
["bitfinex","BTCUSD",1726791136605,2.25313223,62978.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791136606,2.14822709,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791136834,2.04092061,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791137049,1.65110876,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791137262,1.37460467,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791137501,1.56010876,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791138572,1.87969476,62975.0,62974.0,0.001826]
["bitfinex","BTCUSD",1726791138775,1.87769476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791139189,1.87969476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791139440,1.88669476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791139646,1.97879476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791139824,1.97179476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791140068,1.97379476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791140282,1.97779476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791140496,1.97579476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791140739,1.97579476,62975.0,62974.0,0.001826]
["bitfinex","BTCUSD",1726791140975,1.97679476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791141438,2.01379476,62975.0,62974.0,0.001826]
["bitfinex","BTCUSD",1726791141650,2.01379476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791141855,2.02279476,62975.0,62974.0,0.001826]
["bitfinex","BTCUSD",1726791142338,1.99279476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791142765,2.00179476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791143181,1.99279476,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791143388,2.31638076,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791143605,2.32438076,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791144044,2.31238076,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791144289,2.32638076,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726791144535,2.32638076,62975.0,62968.0,0.000826]
["bitfinex","BTCUSD",1726791144536,1.846888,62969.0,62968.0,0.000826]
["bitfinex","BTCUSD",1726791144746,2.38574576,62969.0,62968.0,0.000826]
["bitfinex","BTCUSD",1726791145200,2.15188409,62962.0,62954.0,0.0068198]
["bitfinex","BTCUSD",1726791145412,1.99728676,62962.0,62956.0,0.23813871]
["bitfinex","BTCUSD",1726791145620,1.99728676,62962.0,62954.0,0.0068198]
["bitfinex","BTCUSD",1726791146734,2.32593776,62962.0,62954.0,0.0068198]
["bitfinex","BTCUSD",1726791147005,2.32393776,62962.0,62954.0,0.0068198]
["bitfinex","BTCUSD",1726791147258,2.31493776,62962.0,62954.0,0.0068198]
["bitfinex","BTCUSD",1726791147923,2.32393776,62962.0,62961.0,0.0012]
["bitfinex","BTCUSD",1726791148109,2.32393776,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726791148547,2.34254079,62962.0,62961.0,0.0012]
["bitfinex","BTCUSD",1726791148757,2.34454079,62962.0,62961.0,0.0012]
["bitfinex","BTCUSD",1726791148947,2.35354079,62962.0,62961.0,0.0012]
["bitfinex","BTCUSD",1726791149829,2.35154079,62962.0,62961.0,0.0012]
["bitfinex","BTCUSD",1726791150098,2.35354079,62962.0,62961.0,0.0012]
["bitfinex","BTCUSD",1726791150310,2.35154079,62962.0,62961.0,0.0012]
["bitfinex","BTCUSD",1726791150749,2.35354079,62962.0,62961.0,0.0012]
["bitfinex","BTCUSD",1726791152371,1.112044,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791152610,1.46060176,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791153562,1.46060176,62947.0,62946.0,0.001826]
["bitfinex","BTCUSD",1726791153825,1.46060176,62947.0,62946.0,0.003826]
["bitfinex","BTCUSD",1726791154920,1.87832876,62947.0,62946.0,0.003826]
["bitfinex","BTCUSD",1726791155138,1.69282467,62947.0,62946.0,0.003826]
["bitfinex","BTCUSD",1726791155354,1.87832876,62947.0,62946.0,0.003826]
["bitfinex","BTCUSD",1726791155579,1.27509767,62947.0,62946.0,0.003826]
["bitfinex","BTCUSD",1726791155795,1.27509767,62947.0,62946.0,0.002826]
["bitfinex","BTCUSD",1726791156010,1.27809767,62947.0,62946.0,0.002826]
["bitfinex","BTCUSD",1726791156252,0.96037067,62947.0,62946.0,0.002826]
["bitfinex","BTCUSD",1726791156502,1.27809767,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791156720,1.28109767,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791156938,1.28009767,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791157381,1.28009767,62947.0,62946.0,0.001826]
["bitfinex","BTCUSD",1726791157592,0.96237067,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791158234,0.95737067,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791158449,0.95737067,62947.0,62946.0,0.002826]
["bitfinex","BTCUSD",1726791161191,0.32191667,62947.0,62946.0,0.002826]
["bitfinex","BTCUSD",1726791161398,0.1,62960.0,62947.0,0.0967]
["bitfinex","BTCUSD",1726791161603,0.158861,62948.0,62947.0,0.0967]
["bitfinex","BTCUSD",1726791162015,0.158858,62950.0,62947.0,0.0967]
["bitfinex","BTCUSD",1726791162222,0.32191267,62949.0,62947.0,0.0967]
["bitfinex","BTCUSD",1726791162444,0.158856,62950.0,62947.0,0.0967]
["bitfinex","BTCUSD",1726791162910,0.158858,62949.0,62947.0,0.0967]
["bitfinex","BTCUSD",1726791163321,0.158858,62949.0,62947.0,0.0977]
["bitfinex","BTCUSD",1726791163538,0.158851,62952.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726791163772,0.158842,62956.0,62947.0,0.0967]
["bitfinex","BTCUSD",1726791163994,0.95308442,62953.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726791164206,0.48073867,62956.0,62947.0,0.0967]
["bitfinex","BTCUSD",1726791164410,0.158849,62953.0,62948.0,0.158861]
["bitfinex","BTCUSD",1726791164615,1.27077842,62954.0,62947.0,0.0967]
["bitfinex","BTCUSD",1726791164616,0.001,62949.0,62947.0,0.1043]
["bitfinex","BTCUSD",1726791164820,0.001,62949.0,62947.0,0.1023]
["bitfinex","BTCUSD",1726791165051,0.001,62949.0,62948.0,0.158861]
["bitfinex","BTCUSD",1726791165492,0.001,62949.0,62948.0,0.476583]
["bitfinex","BTCUSD",1726791165718,0.001,62949.0,62948.0,0.479583]
["bitfinex","BTCUSD",1726791166132,0.001,62949.0,62948.0,0.476583]
["bitfinex","BTCUSD",1726791166348,0.002,62949.0,62948.0,0.161861]
["bitfinex","BTCUSD",1726791166575,0.001,62949.0,62948.0,0.161861]
["bitfinex","BTCUSD",1726791166782,0.002,62949.0,62948.0,0.014]
["bitfinex","BTCUSD",1726791167419,0.002,62949.0,62948.0,0.014826]
["bitfinex","BTCUSD",1726791168491,0.00180882,62949.0,62948.0,0.014826]
["bitfinex","BTCUSD",1726791170505,0.00180882,62949.0,62948.0,0.173687]
["bitfinex","BTCUSD",1726791170718,0.00180882,62949.0,62948.0,0.014826]
["bitfinex","BTCUSD",1726791175026,0.00180882,62949.0,62948.0,0.003826]
["bitfinex","BTCUSD",1726791175253,0.158856,62950.0,62948.0,0.000826]
["bitfinex","BTCUSD",1726791175501,0.001,62949.0,62948.0,0.008826]
["bitfinex","BTCUSD",1726791176038,0.159858,62949.0,62948.0,0.008826]
["bitfinex","BTCUSD",1726791176299,1.46156676,62949.0,62948.0,0.008826]
["bitfinex","BTCUSD",1726791176775,1.88905233,62949.0,62948.0,0.008826]
["bitfinex","BTCUSD",1726791177008,1.89005233,62949.0,62948.0,0.012]
["bitfinex","BTCUSD",1726791177270,1.88905233,62949.0,62948.0,0.012]
["bitfinex","BTCUSD",1726791177536,1.429771,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791177795,1.69282467,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791178545,1.37509767,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791179049,1.37509767,62947.0,62946.0,0.001826]
["bitfinex","BTCUSD",1726791179315,1.27609767,62947.0,62946.0,0.002826]
["bitfinex","BTCUSD",1726791180515,1.27609767,62947.0,62946.0,0.001826]
["bitfinex","BTCUSD",1726791180762,1.27709767,62947.0,62946.0,0.001826]
["bitfinex","BTCUSD",1726791181018,1.27609767,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791181248,1.27509767,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791181484,1.27709767,62947.0,62946.0,0.003826]
["bitfinex","BTCUSD",1726791182027,1.27509767,62947.0,62946.0,0.003826]
["bitfinex","BTCUSD",1726791182281,1.27509767,62947.0,62946.0,0.005826]
["bitfinex","BTCUSD",1726791182767,1.27509767,62947.0,62946.0,0.003826]
["bitfinex","BTCUSD",1726791183195,0.158863,62947.0,62946.0,0.005826]
["bitfinex","BTCUSD",1726791183413,0.47659,62947.0,62946.0,0.005826]
["bitfinex","BTCUSD",1726791184064,0.47659,62947.0,62946.0,0.002826]
["bitfinex","BTCUSD",1726791184292,0.794317,62947.0,62946.0,0.002826]
["bitfinex","BTCUSD",1726791184511,0.47659,62947.0,62946.0,0.005826]
["bitfinex","BTCUSD",1726791185405,0.158863,62947.0,62946.0,0.005826]
["bitfinex","BTCUSD",1726791186096,0.47659,62947.0,62946.0,0.005826]
["bitfinex","BTCUSD",1726791186763,0.794317,62947.0,62946.0,0.005826]
["bitfinex","BTCUSD",1726791189396,1.27509767,62947.0,62946.0,0.005826]
["bitfinex","BTCUSD",1726791190470,1.27509767,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726791190706,0.79438,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726791191803,1.112132,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726791192251,1.112132,62942.0,62941.0,0.0072]
["bitfinex","BTCUSD",1726791192252,0.79538,62942.0,62941.0,0.0072]
["bitfinex","BTCUSD",1726791192688,1.113132,62942.0,62941.0,0.0072]
["bitfinex","BTCUSD",1726791192918,0.79638,62942.0,62941.0,0.0132]
["bitfinex","BTCUSD",1726791193146,1.114132,62942.0,62941.0,0.0132]
["bitfinex","BTCUSD",1726791193409,1.27718567,62942.0,62941.0,0.0132]
["bitfinex","BTCUSD",1726791194353,1.27518567,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726791194577,0.79447,62935.0,62934.0,0.0005384]
["bitfinex","BTCUSD",1726791194847,0.95752367,62935.0,62934.0,0.0005384]
["bitfinex","BTCUSD",1726791195848,0.477682,62935.0,62934.0,0.0055384]
["bitfinex","BTCUSD",1726791196325,0.001,62935.0,62934.0,0.1644344]
["bitfinex","BTCUSD",1726791196590,0.001,62935.0,62934.0,0.6554274]
["bitfinex","BTCUSD",1726791197073,0.002,62935.0,62934.0,0.9852204]
["bitfinex","BTCUSD",1726791197974,0.002,62935.0,62934.0,0.9802204]
["bitfinex","BTCUSD",1726791198594,0.002,62935.0,62934.0,0.6624274]
["bitfinex","BTCUSD",1726791199507,0.002,62935.0,62934.0,0.9802204]
["bitfinex","BTCUSD",1726791201331,0.002,62935.0,62934.0,1.3000134]
["bitfinex","BTCUSD",1726791201438,0.002,62935.0,62934.0,1.4764153]
["bitfinex","BTCUSD",1726791201665,0.002,62935.0,62934.0,1.98857367]
["bitfinex","BTCUSD",1726791202401,0.001,62935.0,62934.0,1.98803527]
["bitfinex","BTCUSD",1726791202628,0.001,62935.0,62934.0,1.98802641]
["bitfinex","BTCUSD",1726791202843,0.001,62935.0,62934.0,2.03560332]
["bitfinex","BTCUSD",1726791203066,0.001,62935.0,62934.0,1.97251963]
["bitfinex","BTCUSD",1726791203791,0.23829003,62941.0,62940.0,0.476643]
["bitfinex","BTCUSD",1726791204036,0.317698,62953.0,62940.0,0.476643]
["bitfinex","BTCUSD",1726791204037,0.158856,62950.0,62940.0,0.01333937]
["bitfinex","BTCUSD",1726791204252,0.158856,62950.0,62937.0,0.04756914]
["bitfinex","BTCUSD",1726791204253,0.23829003,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1726791204482,0.158856,62950.0,62941.0,0.476635]
["bitfinex","BTCUSD",1726791204483,0.158856,62950.0,62946.0,0.158865]
["bitfinex","BTCUSD",1726791204712,0.95326613,62952.0,62944.0,0.317742]
["bitfinex","BTCUSD",1726791204713,1.11211813,62952.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726791204928,0.95326613,62952.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726791205348,1.11211913,62952.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726791205561,0.95326613,62952.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726791205771,0.002652,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726791206202,0.002652,62948.0,62946.0,0.012]
["bitfinex","BTCUSD",1726791206852,0.002652,62948.0,62946.0,0.170865]
["bitfinex","BTCUSD",1726791207054,0.001652,62948.0,62946.0,0.158865]
["bitfinex","BTCUSD",1726791207492,0.002652,62948.0,62947.0,0.01]
["bitfinex","BTCUSD",1726791207931,0.001652,62948.0,62946.0,0.172865]
["bitfinex","BTCUSD",1726791208374,0.002652,62948.0,62946.0,0.168865]
["bitfinex","BTCUSD",1726791208786,0.002652,62948.0,62947.0,0.014]
["bitfinex","BTCUSD",1726791210073,0.002652,62948.0,62946.0,0.168865]
["bitfinex","BTCUSD",1726791210471,0.002652,62948.0,62946.0,0.024]
["bitfinex","BTCUSD",1726791210687,0.002652,62948.0,62945.0,0.158867]
["bitfinex","BTCUSD",1726791210688,0.001652,62948.0,62945.0,0.158867]
["bitfinex","BTCUSD",1726791210895,0.001652,62948.0,62944.0,0.317742]
["bitfinex","BTCUSD",1726791210896,0.001652,62948.0,62943.0,0.158871]
["bitfinex","BTCUSD",1726791211110,0.161515,62948.0,62947.0,0.024]
["bitfinex","BTCUSD",1726791211320,0.002652,62948.0,62947.0,0.01]
["bitfinex","BTCUSD",1726791211542,0.001652,62948.0,62945.0,0.158867]
["bitfinex","BTCUSD",1726791211750,0.001652,62948.0,62946.0,0.024]
["bitfinex","BTCUSD",1726791211961,0.002652,62948.0,62946.0,0.01]
["bitfinex","BTCUSD",1726791212173,0.002652,62948.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726791212388,0.001652,62948.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726791212613,0.001652,62948.0,62947.0,0.794317]
["bitfinex","BTCUSD",1726791212835,0.002652,62948.0,62947.0,0.804317]
["bitfinex","BTCUSD",1726791213246,0.002652,62948.0,62947.0,0.48659]
["bitfinex","BTCUSD",1726791213460,0.002652,62948.0,62947.0,0.50059]
["bitfinex","BTCUSD",1726791213688,0.002652,62948.0,62947.0,0.818317]
["bitfinex","BTCUSD",1726791216280,0.002652,62948.0,62947.0,0.024]
["bitfinex","BTCUSD",1726791218644,0.002652,62948.0,62947.0,0.50059]
["bitfinex","BTCUSD",1726791219127,0.002652,62948.0,62947.0,0.182863]
["bitfinex","BTCUSD",1726791219655,0.002652,62948.0,62947.0,0.50059]
["bitfinex","BTCUSD",1726791220139,0.002652,62948.0,62947.0,0.818317]
["bitfinex","BTCUSD",1726791220358,0.002652,62948.0,62947.0,1.32677272]
["bitfinex","BTCUSD",1726791220573,0.002652,62948.0,62947.0,1.93255339]
["bitfinex","BTCUSD",1726791220781,0.002652,62948.0,62947.0,2.00390238]
["bitfinex","BTCUSD",1726791220994,0.002652,62948.0,62947.0,1.93255339]
["bitfinex","BTCUSD",1726791221204,0.001652,62948.0,62947.0,1.99388317]
["bitfinex","BTCUSD",1726791221425,0.002652,62948.0,62947.0,2.00388317]
["bitfinex","BTCUSD",1726791221668,0.002652,62948.0,62947.0,1.93255339]
["bitfinex","BTCUSD",1726791221852,0.001652,62948.0,62947.0,1.92255339]
["bitfinex","BTCUSD",1726791222083,0.001652,62948.0,62947.0,1.90462467]
["bitfinex","BTCUSD",1726791222315,0.001652,62948.0,62947.0,1.96997516]
["bitfinex","BTCUSD",1726791223097,0.001652,62948.0,62947.0,1.99377232]
["bitfinex","BTCUSD",1726791223362,0.001652,62948.0,62947.0,2.00774512]
["bitfinex","BTCUSD",1726791223607,0.001652,62948.0,62947.0,2.42892158]
["bitfinex","BTCUSD",1726791223849,0.001652,62954.0,62953.0,1.27754609]
["bitfinex","BTCUSD",1726791224123,0.23829382,62956.0,62955.0,0.56364709]
["bitfinex","BTCUSD",1726791224374,0.23829382,62956.0,62955.0,2.13178581]
["bitfinex","BTCUSD",1726791224633,0.23829382,62967.0,62961.0,0.99204]
["bitfinex","BTCUSD",1726791224884,0.23829382,62967.0,62961.0,1.68125376]
["bitfinex","BTCUSD",1726791225144,0.23829382,62967.0,62961.0,2.04639563]
["bitfinex","BTCUSD",1726791225417,0.23829382,62967.0,62961.0,1.68125376]
["bitfinex","BTCUSD",1726791225940,0.23829382,62967.0,62961.0,0.99004]
["bitfinex","BTCUSD",1726791227151,0.23829382,62967.0,62961.0,0.89414]
["bitfinex","BTCUSD",1726791227390,0.23829382,62967.0,62961.0,0.92214]
["bitfinex","BTCUSD",1726791228109,0.23829382,62967.0,62961.0,1.225796]
["bitfinex","BTCUSD",1726791228346,0.23829382,62967.0,62961.0,0.90814]
["bitfinex","BTCUSD",1726791228584,0.23829382,62974.0,62961.0,1.225796]
["bitfinex","BTCUSD",1726791229050,0.23829382,62974.0,62961.0,1.227796]
["bitfinex","BTCUSD",1726791229535,0.23829382,62974.0,62961.0,1.50774967]
["bitfinex","BTCUSD",1726791229781,0.23829382,62974.0,62961.0,1.51974967]
["bitfinex","BTCUSD",1726791230026,0.23829382,62974.0,62961.0,1.50574967]
["bitfinex","BTCUSD",1726791230272,0.158804,62971.0,62961.0,1.00204]
["bitfinex","BTCUSD",1726791230744,0.158801,62972.0,62961.0,1.01604]
["bitfinex","BTCUSD",1726791230978,0.158801,62972.0,62961.0,0.98804]
["bitfinex","BTCUSD",1726791231209,0.158801,62972.0,62961.0,1.00204]
["bitfinex","BTCUSD",1726791231454,0.23829382,62974.0,62961.0,1.01604]
["bitfinex","BTCUSD",1726791231690,0.23829382,62974.0,62961.0,1.333696]
["bitfinex","BTCUSD",1726791232037,0.23829382,62974.0,62961.0,1.319696]
["bitfinex","BTCUSD",1726791232127,0.23829382,62974.0,62961.0,1.333696]
["bitfinex","BTCUSD",1726791232590,0.23829382,62974.0,62961.0,1.319696]
["bitfinex","BTCUSD",1726791233052,0.23829382,62974.0,62961.0,1.333696]
["bitfinex","BTCUSD",1726791233519,0.23829382,62974.0,62961.0,1.319696]
["bitfinex","BTCUSD",1726791234236,0.23829382,62974.0,62961.0,1.305696]
["bitfinex","BTCUSD",1726791234474,0.23829382,62974.0,62961.0,1.319696]
["bitfinex","BTCUSD",1726791234710,0.39709082,62974.0,62961.0,1.333696]
["bitfinex","BTCUSD",1726791234944,0.23829382,62974.0,62961.0,1.319696]
["bitfinex","BTCUSD",1726791235178,0.23829382,62974.0,62961.0,1.333696]
["bitfinex","BTCUSD",1726791235619,0.39708982,62974.0,62961.0,1.333696]
["bitfinex","BTCUSD",1726791235863,0.158798,62973.0,62961.0,1.01604]
["bitfinex","BTCUSD",1726791236107,0.158803,62971.0,62961.0,0.90814]
["bitfinex","BTCUSD",1726791236341,0.158803,62971.0,62961.0,0.92214]
["bitfinex","BTCUSD",1726791236578,0.1588,62972.0,62961.0,0.89414]
["bitfinex","BTCUSD",1726791236811,0.1588,62972.0,62961.0,1.225796]
["bitfinex","BTCUSD",1726791237030,0.158798,62973.0,62961.0,0.92214]
["bitfinex","BTCUSD",1726791237195,0.158798,62973.0,62961.0,0.89414]
["bitfinex","BTCUSD",1726791237420,0.158811,62968.0,62961.0,0.89414]
["bitfinex","BTCUSD",1726791237625,0.23829382,62967.0,62961.0,0.504484]
["bitfinex","BTCUSD",1726791237976,0.158816,62966.0,62961.0,0.504484]
["bitfinex","BTCUSD",1726791238390,0.158818,62965.0,62961.0,0.186828]
["bitfinex","BTCUSD",1726791238628,0.158816,62966.0,62961.0,0.504484]
["bitfinex","BTCUSD",1726791238849,0.23829382,62967.0,62961.0,0.504484]
["bitfinex","BTCUSD",1726791238850,0.478128,62962.0,62961.0,0.028]
["bitfinex","BTCUSD",1726791239064,0.795779,62962.0,62961.0,0.028]
["bitfinex","BTCUSD",1726791239302,1.36758367,62962.0,62961.0,0.028]
["bitfinex","BTCUSD",1726791240120,0.47653,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791241480,0.47652,62957.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791241707,0.32188267,62961.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791241922,0.411403,62962.0,62958.0,0.158833]
["bitfinex","BTCUSD",1726791241923,0.160478,62962.0,62958.0,0.158833]
["bitfinex","BTCUSD",1726791242144,0.001652,62962.0,62959.0,0.158831]
["bitfinex","BTCUSD",1726791242397,0.160478,62962.0,62958.0,0.158834]
["bitfinex","BTCUSD",1726791243268,0.160478,62962.0,62958.0,0.170834]
["bitfinex","BTCUSD",1726791243498,0.001652,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1726791243919,0.001652,62962.0,62961.0,0.476484]
["bitfinex","BTCUSD",1726791244379,0.001652,62962.0,62959.0,0.317663]
["bitfinex","BTCUSD",1726791244380,0.001652,62962.0,62959.0,0.158831]
["bitfinex","BTCUSD",1726791244607,0.001652,62962.0,62956.0,0.31768]
["bitfinex","BTCUSD",1726791244608,0.001652,62962.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726791244834,0.001652,62962.0,62959.0,0.476497]
["bitfinex","BTCUSD",1726791245044,0.001652,62962.0,62961.0,0.168828]
["bitfinex","BTCUSD",1726791245476,0.001652,62962.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726791245704,0.001652,62962.0,62959.0,0.169833]
["bitfinex","BTCUSD",1726791246394,0.001652,62962.0,62961.0,0.014]
["bitfinex","BTCUSD",1726791246605,0.001652,62962.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726791247035,0.001652,62962.0,62961.0,0.476484]
["bitfinex","BTCUSD",1726791247250,0.001652,62962.0,62961.0,0.487484]
["bitfinex","BTCUSD",1726791247541,0.001652,62962.0,62961.0,0.80514]
["bitfinex","BTCUSD",1726791247762,0.001652,62962.0,62961.0,1.125796]
["bitfinex","BTCUSD",1726791247979,0.001652,62962.0,62961.0,1.111796]
["bitfinex","BTCUSD",1726791248918,0.001652,62962.0,62961.0,1.122796]
["bitfinex","BTCUSD",1726791249172,0.001652,62962.0,62961.0,0.80514]
["bitfinex","BTCUSD",1726791249446,0.001652,62962.0,62961.0,1.122796]
["bitfinex","BTCUSD",1726791249901,0.001652,62962.0,62961.0,1.136796]
["bitfinex","BTCUSD",1726791250360,0.001652,62962.0,62961.0,0.81914]
["bitfinex","BTCUSD",1726791255656,0.001652,62962.0,62961.0,1.42274967]
["bitfinex","BTCUSD",1726791256631,0.001652,62962.0,62961.0,1.5645893]
["bitfinex","BTCUSD",1726791256882,0.001652,62962.0,62961.0,1.51074967]
["bitfinex","BTCUSD",1726791257138,0.001652,62962.0,62961.0,1.87082093]
["bitfinex","BTCUSD",1726791257374,0.001652,62962.0,62961.0,1.52816493]
["bitfinex","BTCUSD",1726791257584,0.001652,62962.0,62961.0,1.55316493]
["bitfinex","BTCUSD",1726791258013,0.001652,62962.0,62961.0,1.54216493]
["bitfinex","BTCUSD",1726791258253,0.001652,62962.0,62961.0,1.91577367]
["bitfinex","BTCUSD",1726791258532,0.001652,62962.0,62961.0,1.87393378]
["bitfinex","BTCUSD",1726791258779,0.001652,62962.0,62961.0,1.6037646]
["bitfinex","BTCUSD",1726791259075,0.001652,62962.0,62961.0,1.64560382]
["bitfinex","BTCUSD",1726791259304,0.001652,62962.0,62961.0,1.65960382]
["bitfinex","BTCUSD",1726791259537,0.001652,62962.0,62961.0,1.65960797]
["bitfinex","BTCUSD",1726791259792,0.001652,62962.0,62961.0,1.97726397]
["bitfinex","BTCUSD",1726791260053,0.001652,62962.0,62961.0,1.84540567]
["bitfinex","BTCUSD",1726791260345,0.001652,62962.0,62961.0,1.92971906]
["bitfinex","BTCUSD",1726791260553,0.001652,62962.0,62961.0,1.92137639]
["bitfinex","BTCUSD",1726791260785,0.001652,62962.0,62961.0,1.97721569]
["bitfinex","BTCUSD",1726791261000,0.001652,62962.0,62961.0,1.92137719]
["bitfinex","BTCUSD",1726791261212,0.001652,62962.0,62961.0,1.97721659]
["bitfinex","BTCUSD",1726791261428,0.001652,62962.0,62961.0,1.87388018]
["bitfinex","BTCUSD",1726791261654,0.001652,62962.0,62961.0,1.94510559]
["bitfinex","BTCUSD",1726791261896,0.001652,62962.0,62961.0,1.97722104]
["bitfinex","BTCUSD",1726791262124,0.001652,62962.0,62961.0,1.87388018]
["bitfinex","BTCUSD",1726791262339,0.001652,62962.0,62961.0,1.97723073]
["bitfinex","BTCUSD",1726791262546,0.001652,62962.0,62961.0,2.00097239]
["bitfinex","BTCUSD",1726791263268,0.001652,62962.0,62961.0,1.94513467]
["bitfinex","BTCUSD",1726791263722,0.001652,62962.0,62961.0,1.87388018]
["bitfinex","BTCUSD",1726791263938,0.001652,62962.0,62961.0,1.62750351]
["bitfinex","BTCUSD",1726791264174,0.001652,62962.0,62961.0,1.55622418]
["bitfinex","BTCUSD",1726791264398,0.001652,62962.0,62961.0,1.62750351]
["bitfinex","BTCUSD",1726791264613,0.001652,62962.0,62961.0,1.599029]
["bitfinex","BTCUSD",1726791264845,0.001652,62962.0,62961.0,1.94515951]
["bitfinex","BTCUSD",1726791265060,0.001652,62962.0,62961.0,1.94519]
["bitfinex","BTCUSD",1726791265296,0.001652,62962.0,62961.0,2.04019599]
["bitfinex","BTCUSD",1726791265551,0.001652,62962.0,62961.0,1.99742035]
["bitfinex","BTCUSD",1726791265762,0.001652,62962.0,62961.0,1.96891666]
["bitfinex","BTCUSD",1726791265997,0.001652,62962.0,62961.0,1.87390936]
["bitfinex","BTCUSD",1726791266237,0.001652,62978.0,62977.0,1.00964]
["bitfinex","BTCUSD",1726791266492,0.001652,62978.0,62977.0,2.1816039]
["bitfinex","BTCUSD",1726791266746,0.001652,62978.0,62977.0,2.17084418]
["bitfinex","BTCUSD",1726791268474,0.001652,62978.0,62977.0,2.20981424]
["bitfinex","BTCUSD",1726791268713,0.001652,62978.0,62977.0,2.22381424]
["bitfinex","BTCUSD",1726791268969,0.001652,62978.0,62977.0,2.12885157]
["bitfinex","BTCUSD",1726791269205,0.001652,62978.0,62977.0,2.14285157]
["bitfinex","BTCUSD",1726791269440,0.001652,62978.0,62977.0,2.20005601]
["bitfinex","BTCUSD",1726791269677,0.001652,62978.0,62977.0,2.21405601]
["bitfinex","BTCUSD",1726791269925,0.001652,62978.0,62977.0,2.20005601]
["bitfinex","BTCUSD",1726791270772,0.001652,62978.0,62977.0,2.12885157]
["bitfinex","BTCUSD",1726791270944,0.001652,62978.0,62977.0,2.1763117]
["bitfinex","BTCUSD",1726791271343,0.001652,62978.0,62977.0,2.12885157]
["bitfinex","BTCUSD",1726791271549,0.001652,62978.0,62977.0,2.19030765]
["bitfinex","BTCUSD",1726791271790,0.001652,62978.0,62977.0,2.14285157]
["bitfinex","BTCUSD",1726791271990,0.001652,62978.0,62977.0,2.12959023]
["bitfinex","BTCUSD",1726791272445,0.001652,62978.0,62977.0,2.14285904]
["bitfinex","BTCUSD",1726791275833,0.001652,62978.0,62977.0,2.14287199]
["bitfinex","BTCUSD",1726791276069,0.001652,62978.0,62977.0,2.14287997]
["bitfinex","BTCUSD",1726791276297,0.001652,62978.0,62977.0,2.14299109]
["bitfinex","BTCUSD",1726791276787,0.001652,62978.0,62977.0,2.15626788]
["bitfinex","BTCUSD",1726791277448,0.001652,62978.0,62977.0,5.42026788]
["bitfinex","BTCUSD",1726791278546,0.001652,62978.0,62977.0,5.40699109]
["bitfinex","BTCUSD",1726791278777,0.001652,62978.0,62977.0,5.39299109]
["bitfinex","BTCUSD",1726791279015,0.001652,62978.0,62977.0,5.37899109]
["bitfinex","BTCUSD",1726791279495,0.001652,62978.0,62977.0,5.39297732]
["bitfinex","BTCUSD",1726791279964,0.001652,62978.0,62977.0,2.12897732]
["bitfinex","BTCUSD",1726791280682,0.001652,62978.0,62977.0,2.14297732]
["bitfinex","BTCUSD",1726791280907,0.001652,62978.0,62977.0,2.11497732]
["bitfinex","BTCUSD",1726791281132,0.001652,62978.0,62977.0,2.12897732]
["bitfinex","BTCUSD",1726791281361,0.001652,62978.0,62977.0,2.44655332]
["bitfinex","BTCUSD",1726791281591,0.001652,62978.0,62977.0,2.12897732]
["bitfinex","BTCUSD",1726791281826,0.001652,62978.0,62977.0,2.11497732]
["bitfinex","BTCUSD",1726791282076,0.001652,62978.0,62977.0,2.10051278]
["bitfinex","BTCUSD",1726791282549,0.001652,62978.0,62977.0,2.44655332]
["bitfinex","BTCUSD",1726791282783,0.001652,62978.0,62977.0,2.43255332]
["bitfinex","BTCUSD",1726791283032,0.001652,62978.0,62977.0,2.11465745]
["bitfinex","BTCUSD",1726791283785,0.001652,62978.0,62977.0,2.14265745]
["bitfinex","BTCUSD",1726791284022,0.001652,62978.0,62977.0,2.13015092]
["bitfinex","BTCUSD",1726791284254,0.001652,62978.0,62977.0,2.15829559]
["bitfinex","BTCUSD",1726791284935,0.001652,62978.0,62977.0,2.16029559]
["bitfinex","BTCUSD",1726791285817,0.001652,62978.0,62977.0,5.42429559]
["bitfinex","BTCUSD",1726791286279,0.001652,62978.0,62977.0,2.68151278]
["bitfinex","BTCUSD",1726791286511,0.001652,62978.0,62977.0,2.71417481]
["bitfinex","BTCUSD",1726791286761,0.001652,62978.0,62977.0,2.72742491]
["bitfinex","BTCUSD",1726791286998,0.001652,62978.0,62977.0,2.72741981]
["bitfinex","BTCUSD",1726791288577,0.001652,62978.0,62977.0,2.16041981]
["bitfinex","BTCUSD",1726791288774,0.001652,62978.0,62977.0,2.81741981]
["bitfinex","BTCUSD",1726791289426,0.001652,62978.0,62977.0,2.30441981]
["bitfinex","BTCUSD",1726791289892,0.001652,62978.0,62977.0,2.28675068]
["bitfinex","BTCUSD",1726791290118,0.001652,62978.0,62977.0,2.29115734]
["bitfinex","BTCUSD",1726791290340,0.001652,62978.0,62977.0,2.25815734]
["bitfinex","BTCUSD",1726791290560,0.001652,62978.0,62977.0,2.27140575]
["bitfinex","BTCUSD",1726791290799,0.001652,62978.0,62977.0,2.26940575]
["bitfinex","BTCUSD",1726791291281,0.001652,62978.0,62977.0,2.15840575]
["bitfinex","BTCUSD",1726791292371,0.001652,62978.0,62977.0,2.28340575]
["bitfinex","BTCUSD",1726791293253,0.001652,62978.0,62977.0,2.22424976]
["bitfinex","BTCUSD",1726791293489,0.001652,62978.0,62977.0,2.27016703]
["bitfinex","BTCUSD",1726791293708,0.001652,62978.0,62977.0,2.28341695]
["bitfinex","BTCUSD",1726791294691,0.001652,62978.0,62977.0,2.33924]
["bitfinex","BTCUSD",1726791294915,0.001652,62978.0,62977.0,2.28341695]
["bitfinex","BTCUSD",1726791295603,0.001652,62978.0,62977.0,2.33924227]
["bitfinex","BTCUSD",1726791296052,0.001652,62978.0,62977.0,2.33924283]
["bitfinex","BTCUSD",1726791296486,0.001652,62978.0,62977.0,2.32724283]
["bitfinex","BTCUSD",1726791296709,0.001652,62978.0,62977.0,2.32524283]
["bitfinex","BTCUSD",1726791297667,0.001652,62978.0,62977.0,2.37265461]
["bitfinex","BTCUSD",1726791299023,0.001652,62978.0,62977.0,2.26165461]
["bitfinex","BTCUSD",1726791299513,0.001652,62978.0,62977.0,2.1147605]
["bitfinex","BTCUSD",1726791299966,0.001652,62978.0,62977.0,2.13846639]
["bitfinex","BTCUSD",1726791300188,0.001652,62978.0,62977.0,2.11487624]
["bitfinex","BTCUSD",1726791300417,0.001652,62978.0,62977.0,2.13846639]
["bitfinex","BTCUSD",1726791300659,0.001652,62978.0,62977.0,2.04364283]
["bitfinex","BTCUSD",1726791301182,0.001652,62978.0,62977.0,1.25450907]
["bitfinex","BTCUSD",1726791301877,0.001652,62978.0,62977.0,1.42601316]
["bitfinex","BTCUSD",1726791302118,0.001652,62978.0,62977.0,1.44001316]
["bitfinex","BTCUSD",1726791302587,0.001652,62978.0,62977.0,1.52676324]
["bitfinex","BTCUSD",1726791302827,0.001652,62978.0,62977.0,1.54001563]
["bitfinex","BTCUSD",1726791303057,0.001652,62978.0,62977.0,0.70535954]
["bitfinex","BTCUSD",1726791303285,0.001652,62978.0,62977.0,0.05891288]
["bitfinex","BTCUSD",1726791303286,0.092252,62978.0,62977.0,0.05891288]
["bitfinex","BTCUSD",1726791303533,0.092252,62978.0,62977.0,0.18970088]
["bitfinex","BTCUSD",1726791303978,0.001652,62978.0,62977.0,0.83885288]
["bitfinex","BTCUSD",1726791304245,0.001652,62978.0,62977.0,1.14242888]
["bitfinex","BTCUSD",1726791304470,0.001652,62978.0,62977.0,1.15642888]
["bitfinex","BTCUSD",1726791304681,0.001652,62978.0,62977.0,0.83885288]
["bitfinex","BTCUSD",1726791305115,0.001652,62978.0,62977.0,0.85185288]
["bitfinex","BTCUSD",1726791305560,0.001652,62978.0,62977.0,0.86610966]
["bitfinex","BTCUSD",1726791305786,0.001652,62978.0,62977.0,0.83785288]
["bitfinex","BTCUSD",1726791306037,0.001652,62978.0,62977.0,0.82019239]
["bitfinex","BTCUSD",1726791306272,0.001652,62978.0,62977.0,0.83791774]
["bitfinex","BTCUSD",1726791306512,0.001652,62978.0,62977.0,0.82491348]
["bitfinex","BTCUSD",1726791306739,0.001652,62978.0,62977.0,1.14323178]
["bitfinex","BTCUSD",1726791306953,0.001652,62978.0,62977.0,1.48488818]
["bitfinex","BTCUSD",1726791307181,0.001652,62978.0,62977.0,1.47088818]
["bitfinex","BTCUSD",1726791307399,0.001652,62978.0,62977.0,1.5422246]
["bitfinex","BTCUSD",1726791307627,0.001652,62978.0,62977.0,1.52297153]
["bitfinex","BTCUSD",1726791307841,0.001652,62978.0,62977.0,1.52740303]
["bitfinex","BTCUSD",1726791308061,0.001652,62978.0,62977.0,1.63835669]
["bitfinex","BTCUSD",1726791308503,0.001652,62978.0,62977.0,2.05107684]
["bitfinex","BTCUSD",1726791309461,0.001652,62978.0,62977.0,1.63635669]
["bitfinex","BTCUSD",1726791309719,0.001652,62978.0,62977.0,1.67794647]
["bitfinex","BTCUSD",1726791309946,0.001652,62978.0,62977.0,1.63576486]
["bitfinex","BTCUSD",1726791310178,0.001652,62978.0,62977.0,1.44971119]
["bitfinex","BTCUSD",1726791310397,0.001652,62978.0,62977.0,1.42171119]
["bitfinex","BTCUSD",1726791310632,0.001652,62978.0,62977.0,1.36586915]
["bitfinex","BTCUSD",1726791310847,0.001652,62978.0,62977.0,1.39386915]
["bitfinex","BTCUSD",1726791311058,0.001652,62978.0,62977.0,1.37986915]
["bitfinex","BTCUSD",1726791311277,0.001652,62978.0,62977.0,1.36586915]
["bitfinex","BTCUSD",1726791311497,0.001652,62978.0,62977.0,1.29870302]
["bitfinex","BTCUSD",1726791311740,0.001652,62978.0,62977.0,1.28470302]
["bitfinex","BTCUSD",1726791311971,0.001652,62978.0,62977.0,1.39386915]
["bitfinex","BTCUSD",1726791312715,0.001652,62978.0,62977.0,1.37986915]
["bitfinex","BTCUSD",1726791312954,0.001652,62978.0,62977.0,1.39386915]
["bitfinex","BTCUSD",1726791313474,0.001652,62978.0,62977.0,1.28098517]
["bitfinex","BTCUSD",1726791313713,0.001652,62978.0,62977.0,0.66347103]
["bitfinex","BTCUSD",1726791313971,0.001652,62978.0,62977.0,0.58286966]
["bitfinex","BTCUSD",1726791313972,0.096252,62978.0,62977.0,0.58286966]
["bitfinex","BTCUSD",1726791314197,0.096252,62978.0,62977.0,0.53525045]
["bitfinex","BTCUSD",1726791314662,0.096252,62978.0,62977.0,0.85282645]
["bitfinex","BTCUSD",1726791314880,0.096252,62978.0,62977.0,0.83882645]
["bitfinex","BTCUSD",1726791315097,0.096252,62978.0,62977.0,0.85282645]
["bitfinex","BTCUSD",1726791316708,0.096252,62978.0,62977.0,0.82482645]
["bitfinex","BTCUSD",1726791316912,0.096252,62978.0,62977.0,0.81157786]
["bitfinex","BTCUSD",1726791317174,0.096252,62978.0,62977.0,0.53525444]
["bitfinex","BTCUSD",1726791317396,0.096252,62978.0,62977.0,0.52125444]
["bitfinex","BTCUSD",1726791317621,0.096252,62978.0,62977.0,0.50800186]
["bitfinex","BTCUSD",1726791317877,0.096252,62978.0,62977.0,0.83882579]
["bitfinex","BTCUSD",1726791318109,0.096252,62978.0,62977.0,0.52124979]
["bitfinex","BTCUSD",1726791318324,0.096252,62978.0,62977.0,0.53524979]
["bitfinex","BTCUSD",1726791318544,0.096252,62978.0,62977.0,0.83882579]
["bitfinex","BTCUSD",1726791318782,0.096252,62978.0,62977.0,0.50724979]
["bitfinex","BTCUSD",1726791318996,0.096252,62978.0,62977.0,0.18967379]
["bitfinex","BTCUSD",1726791319225,0.096252,62978.0,62977.0,0.03088579]
["bitfinex","BTCUSD",1726791319462,0.096252,62978.0,62973.0,0.04760518]
["bitfinex","BTCUSD",1726791319463,0.0794,62974.0,62973.0,0.01763786]
["bitfinex","BTCUSD",1726791319685,0.0794,62974.0,62965.0,0.03088579]
["bitfinex","BTCUSD",1726791319686,0.0978,62968.0,62965.0,0.03088579]
["bitfinex","BTCUSD",1726791319904,0.0978,62968.0,62963.0,0.03088579]
["bitfinex","BTCUSD",1726791320139,0.0978,62968.0,62965.0,0.158816]
["bitfinex","BTCUSD",1726791320389,0.0978,62968.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726791320390,0.0978,62968.0,62967.0,0.476439]
["bitfinex","BTCUSD",1726791320633,0.24245367,62974.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726791320634,0.95288765,62973.0,62964.0,0.317641]
["bitfinex","BTCUSD",1726791320844,0.95288765,62973.0,62970.0,0.158803]
["bitfinex","BTCUSD",1726791321070,0.95288765,62973.0,62968.0,0.317621]
["bitfinex","BTCUSD",1726791321315,0.95288765,62973.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726791321542,0.238196,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726791321543,0.0794,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726791321775,0.0978,62977.0,62972.0,0.3176]
["bitfinex","BTCUSD",1726791322006,0.0978,62977.0,62975.0,0.158793]
["bitfinex","BTCUSD",1726791322477,0.001652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726791324335,0.001652,62978.0,62977.0,0.488364]
["bitfinex","BTCUSD",1726791324616,0.001652,62978.0,62977.0,0.499364]
["bitfinex","BTCUSD",1726791325289,0.001652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726791325535,0.001652,62978.0,62977.0,0.170788]
["bitfinex","BTCUSD",1726791326639,0.001652,62978.0,62977.0,0.184788]
["bitfinex","BTCUSD",1726791326852,0.001652,62978.0,62977.0,0.170788]
["bitfinex","BTCUSD",1726791327296,0.001652,62978.0,62977.0,0.184788]
["bitfinex","BTCUSD",1726791327514,0.001652,62978.0,62977.0,0.502364]
["bitfinex","BTCUSD",1726791327708,0.001652,62978.0,62977.0,0.81994]
["bitfinex","BTCUSD",1726791329325,0.001652,62978.0,62977.0,0.8377119]
["bitfinex","BTCUSD",1726791329536,0.001652,62978.0,62977.0,0.81994]
["bitfinex","BTCUSD",1726791329958,0.001652,62978.0,62977.0,0.8377119]
["bitfinex","BTCUSD",1726791330189,0.001652,62978.0,62977.0,0.81994]
["bitfinex","BTCUSD",1726791330655,0.001652,62978.0,62977.0,0.8377119]
["bitfinex","BTCUSD",1726791330893,0.001652,62978.0,62977.0,0.83770475]
["bitfinex","BTCUSD",1726791331127,0.001652,62978.0,62977.0,0.81994]
["bitfinex","BTCUSD",1726791331583,0.001652,62978.0,62977.0,0.83770475]
["bitfinex","BTCUSD",1726791331801,0.001652,62978.0,62977.0,0.81994]
["bitfinex","BTCUSD",1726791332287,0.001652,62978.0,62977.0,0.83770475]
["bitfinex","BTCUSD",1726791332510,0.001652,62978.0,62977.0,0.81994]
["bitfinex","BTCUSD",1726791332975,0.001652,62978.0,62977.0,0.83770475]
["bitfinex","BTCUSD",1726791333241,0.001652,62978.0,62977.0,0.81994]
["bitfinex","BTCUSD",1726791333691,0.001652,62978.0,62977.0,0.83770475]
["bitfinex","BTCUSD",1726791333971,0.001652,62978.0,62977.0,0.81994]
["bitfinex","BTCUSD",1726791334681,0.001652,62978.0,62977.0,0.83770475]
["bitfinex","BTCUSD",1726791334909,0.001652,62978.0,62977.0,0.81994]
["bitfinex","BTCUSD",1726791335565,0.001652,62978.0,62977.0,0.83770475]
["bitfinex","BTCUSD",1726791335792,0.001652,62978.0,62977.0,0.81994]
["bitfinex","BTCUSD",1726791336285,0.001652,62978.0,62977.0,0.83770475]
["bitfinex","BTCUSD",1726791336503,0.001652,62978.0,62977.0,0.81994]
["bitfinex","BTCUSD",1726791338699,0.001652,62978.0,62977.0,1.94192093]
["bitfinex","BTCUSD",1726791338933,0.001652,62978.0,62977.0,2.03182093]
["bitfinex","BTCUSD",1726791339604,0.001652,62978.0,62977.0,2.01982093]
["bitfinex","BTCUSD",1726791340334,0.001652,62978.0,62977.0,2.03382093]
["bitfinex","BTCUSD",1726791341220,0.001652,62978.0,62977.0,2.01982093]
["bitfinex","BTCUSD",1726791341440,0.001652,62978.0,62977.0,2.40722939]
["bitfinex","BTCUSD",1726791341657,0.001652,62978.0,62977.0,5.67122939]
["bitfinex","BTCUSD",1726791341872,0.001652,62978.0,62977.0,5.81404495]
["bitfinex","BTCUSD",1726791342096,0.001652,62978.0,62977.0,5.67322939]
["bitfinex","BTCUSD",1726791342326,0.001652,62978.0,62977.0,5.81584024]
["bitfinex","BTCUSD",1726791342557,0.0036864,62982.0,62981.0,0.1]
["bitfinex","BTCUSD",1726791342784,0.001652,62989.0,62988.0,0.64746409]
["bitfinex","BTCUSD",1726791343005,0.001652,62989.0,62988.0,1.51466139]
["bitfinex","BTCUSD",1726791343227,0.001652,62989.0,62988.0,5.41370139]
["bitfinex","BTCUSD",1726791343454,0.001652,62992.0,62991.0,1.016762]
["bitfinex","BTCUSD",1726791343693,0.001652,62992.0,62991.0,1.8839293]
["bitfinex","BTCUSD",1726791343921,0.001652,62992.0,62991.0,2.2014343]
["bitfinex","BTCUSD",1726791344139,0.001652,62992.0,62991.0,5.4654343]
["bitfinex","BTCUSD",1726791344836,0.001652,62992.0,62991.0,5.4794343]
["bitfinex","BTCUSD",1726791345274,0.001652,62992.0,62991.0,1.8959293]
["bitfinex","BTCUSD",1726791345488,0.001652,62992.0,62991.0,1.42459184]
["bitfinex","BTCUSD",1726791345711,0.001652,62992.0,62991.0,1.47278527]
["bitfinex","BTCUSD",1726791345927,0.001652,62992.0,62991.0,1.43859184]
["bitfinex","BTCUSD",1726791346147,0.001652,62992.0,62991.0,1.42532067]
["bitfinex","BTCUSD",1726791346371,0.001652,62992.0,62991.0,1.262267]
["bitfinex","BTCUSD",1726791347306,0.001652,62992.0,62991.0,1.248267]
["bitfinex","BTCUSD",1726791347742,0.001652,62992.0,62991.0,1.262267]
["bitfinex","BTCUSD",1726791348189,0.001652,62992.0,62991.0,1.248267]
["bitfinex","BTCUSD",1726791348419,0.001652,62992.0,62991.0,1.262267]
["bitfinex","BTCUSD",1726791348888,0.001652,62992.0,62991.0,1.248267]
["bitfinex","BTCUSD",1726791349325,0.001652,62992.0,62991.0,1.262267]
["bitfinex","BTCUSD",1726791352215,0.001652,62992.0,62991.0,1.42532067]
["bitfinex","BTCUSD",1726791353322,0.001652,62992.0,62991.0,1.41332067]
["bitfinex","BTCUSD",1726791353530,0.001652,62992.0,62991.0,1.83542567]
["bitfinex","BTCUSD",1726791353743,0.001652,62992.0,62991.0,1.82142567]
["bitfinex","BTCUSD",1726791353952,0.001652,62992.0,62991.0,5.08542567]
["bitfinex","BTCUSD",1726791354160,0.001652,62992.0,62991.0,5.09942567]
["bitfinex","BTCUSD",1726791354363,0.001652,62992.0,62991.0,5.08542567]
["bitfinex","BTCUSD",1726791355012,0.001652,62992.0,62991.0,5.10937106]
["bitfinex","BTCUSD",1726791355249,0.001652,62992.0,62991.0,5.09537106]
["bitfinex","BTCUSD",1726791355933,0.001652,62992.0,62991.0,5.08137106]
["bitfinex","BTCUSD",1726791356192,0.001652,62992.0,62991.0,5.09537106]
["bitfinex","BTCUSD",1726791356868,0.001652,62992.0,62991.0,5.10937106]
["bitfinex","BTCUSD",1726791357313,0.001652,62992.0,62991.0,5.09537106]
["bitfinex","BTCUSD",1726791357687,0.001652,62992.0,62991.0,5.42687606]
["bitfinex","BTCUSD",1726791357890,0.001652,62992.0,62991.0,5.09537106]
["bitfinex","BTCUSD",1726791358093,0.001652,62992.0,62991.0,5.08137106]
["bitfinex","BTCUSD",1726791358264,0.001652,62992.0,62991.0,5.09537106]
["bitfinex","BTCUSD",1726791358991,0.001652,62992.0,62991.0,5.39887606]
["bitfinex","BTCUSD",1726791359448,0.001652,62992.0,62991.0,5.09537106]
["bitfinex","BTCUSD",1726791360172,0.001652,62992.0,62991.0,1.84537106]
["bitfinex","BTCUSD",1726791360401,0.001652,62992.0,62991.0,5.09942567]
["bitfinex","BTCUSD",1726791361342,0.001652,62992.0,62991.0,2.70942567]
["bitfinex","BTCUSD",1726791361623,0.001652,62992.0,62991.0,2.68542567]
["bitfinex","BTCUSD",1726791361858,0.001652,62992.0,62991.0,2.59742567]
["bitfinex","BTCUSD",1726791362113,0.001652,62992.0,62991.0,1.42532067]
["bitfinex","BTCUSD",1726791362367,0.001652,62992.0,62991.0,1.43856609]
["bitfinex","BTCUSD",1726791362907,0.001652,62992.0,62991.0,1.74282567]
["bitfinex","BTCUSD",1726791363091,0.001652,62992.0,62991.0,1.41132067]
["bitfinex","BTCUSD",1726791363577,0.001652,62992.0,62991.0,0.821762]
["bitfinex","BTCUSD",1726791363806,0.001652,62992.0,62991.0,0.028]
["bitfinex","BTCUSD",1726791363807,0.091852,62992.0,62991.0,0.028]
["bitfinex","BTCUSD",1726791363997,0.568102,62992.0,62991.0,0.014]
["bitfinex","BTCUSD",1726791364301,1.04865567,62992.0,62991.0,0.014]
["bitfinex","BTCUSD",1726791364553,1.04865567,62992.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791364554,0.476265,62990.0,62989.0,0.000826]
["bitfinex","BTCUSD",1726791364787,0.317556,62981.0,62970.0,0.317607]
["bitfinex","BTCUSD",1726791365021,0.79389,62981.0,62980.0,0.2381803]
["bitfinex","BTCUSD",1726791365261,0.158787,62978.0,62973.0,0.158797]
["bitfinex","BTCUSD",1726791365514,0.234787,62978.0,62973.0,0.158797]
["bitfinex","BTCUSD",1726791366183,0.076,62978.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726791366408,0.076,62978.0,62968.0,0.31762]
["bitfinex","BTCUSD",1726791366409,0.234786,62978.0,62973.0,0.158796]
["bitfinex","BTCUSD",1726791366641,0.076,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726791366892,0.076,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1726791367340,0.076,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726791368296,0.158773,62983.0,62978.0,0.158783]
["bitfinex","BTCUSD",1726791368556,0.95267583,62982.0,62977.0,0.025]
["bitfinex","BTCUSD",1726791368802,0.158778,62981.0,62977.0,0.014]
["bitfinex","BTCUSD",1726791369294,0.158778,62981.0,62977.0,0.025]
["bitfinex","BTCUSD",1726791369995,0.158778,62981.0,62977.0,0.011]
["bitfinex","BTCUSD",1726791370220,0.158778,62981.0,62978.0,0.011]
["bitfinex","BTCUSD",1726791370515,0.158778,62981.0,62977.0,0.011]
["bitfinex","BTCUSD",1726791370743,0.158778,62981.0,62977.0,0.171788]
["bitfinex","BTCUSD",1726791370965,0.95267583,62984.0,62977.0,0.02]
["bitfinex","BTCUSD",1726791371212,0.95267583,62984.0,62978.0,0.158784]
["bitfinex","BTCUSD",1726791371441,0.158777,62982.0,62978.0,0.013]
["bitfinex","BTCUSD",1726791371697,0.158777,62982.0,62977.0,0.165786]
["bitfinex","BTCUSD",1726791371939,0.158777,62982.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726791372182,0.158777,62982.0,62978.0,0.008]
["bitfinex","BTCUSD",1726791372426,0.95267583,62984.0,62978.0,0.008]
["bitfinex","BTCUSD",1726791372427,0.158779,62981.0,62978.0,0.008]
["bitfinex","BTCUSD",1726791372618,0.317549,62983.0,62978.0,0.008]
["bitfinex","BTCUSD",1726791372936,0.95267583,62984.0,62978.0,0.008]
["bitfinex","BTCUSD",1726791372937,0.15878,62980.0,62978.0,0.008]
["bitfinex","BTCUSD",1726791373646,0.15878,62980.0,62978.0,0.014]
["bitfinex","BTCUSD",1726791373880,0.15878,62980.0,62977.0,0.008]
["bitfinex","BTCUSD",1726791374377,0.15878,62980.0,62978.0,0.014]
["bitfinex","BTCUSD",1726791374866,0.15878,62980.0,62978.0,0.024]
["bitfinex","BTCUSD",1726791375354,0.158783,62979.0,62978.0,0.024]
["bitfinex","BTCUSD",1726791375632,0.476349,62979.0,62978.0,0.024]
["bitfinex","BTCUSD",1726791375879,1.29698509,62979.0,62978.0,0.024]
["bitfinex","BTCUSD",1726791376113,1.29698509,62979.0,62978.0,0.01]
["bitfinex","BTCUSD",1726791376114,1.46003876,62979.0,62978.0,0.01]
["bitfinex","BTCUSD",1726791376594,0.793927,62978.0,62977.0,0.014]
["bitfinex","BTCUSD",1726791376836,0.66612376,62979.0,62966.0,0.23817652]
["bitfinex","BTCUSD",1726791376837,0.1588,62973.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726791377315,0.1588,62972.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726791377796,0.1588,62972.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726791377797,0.24214677,62971.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726791378037,0.15882,62964.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726791378260,0.16305367,62973.0,62962.0,0.159651]
["bitfinex","BTCUSD",1726791378261,0.158816,62966.0,62962.0,0.159651]
["bitfinex","BTCUSD",1726791378695,0.317617,62969.0,62962.0,0.159651]
["bitfinex","BTCUSD",1726791378696,0.158814,62967.0,62963.0,0.161342]
["bitfinex","BTCUSD",1726791379161,0.158814,62967.0,62963.0,0.162168]
["bitfinex","BTCUSD",1726791379392,0.158812,62968.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726791381007,0.158811,62968.0,62964.0,0.175818]
["bitfinex","BTCUSD",1726791381225,0.158809,62969.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726791381455,0.158811,62968.0,62964.0,0.17582]
["bitfinex","BTCUSD",1726791381650,0.158808,62969.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726791382396,0.158811,62968.0,62964.0,0.17582]
["bitfinex","BTCUSD",1726791382877,0.158811,62968.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726791383100,0.317612,62970.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726791383347,0.158809,62969.0,62965.0,0.173818]
["bitfinex","BTCUSD",1726791383584,0.158809,62969.0,62965.0,0.163818]
["bitfinex","BTCUSD",1726791383806,0.158809,62969.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726791384045,0.158804,62971.0,62967.0,0.158811]
["bitfinex","BTCUSD",1726791384266,0.158805,62970.0,62967.0,0.158811]
["bitfinex","BTCUSD",1726791384511,0.158805,62970.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726791386423,0.158805,62970.0,62967.0,0.011]
["bitfinex","BTCUSD",1726791386640,0.158805,62970.0,62966.0,0.165815]
["bitfinex","BTCUSD",1726791387341,0.158805,62970.0,62966.0,0.170815]
["bitfinex","BTCUSD",1726791387558,0.158805,62970.0,62967.0,0.007]
["bitfinex","BTCUSD",1726791388190,0.158805,62970.0,62966.0,0.170815]
["bitfinex","BTCUSD",1726791389378,0.158805,62970.0,62966.0,0.165815]
["bitfinex","BTCUSD",1726791389640,0.158813,62967.0,62966.0,0.007]
["bitfinex","BTCUSD",1726791389855,0.72189267,62967.0,62966.0,0.007]
["bitfinex","BTCUSD",1726791390126,1.03951867,62967.0,62966.0,0.007]
["bitfinex","BTCUSD",1726791390320,0.40426667,62967.0,62966.0,0.019]
["bitfinex","BTCUSD",1726791390538,0.40426667,62967.0,62966.0,0.012]
["bitfinex","BTCUSD",1726791390757,0.158816,62966.0,62963.0,0.162169]
["bitfinex","BTCUSD",1726791390987,0.158819,62965.0,62963.0,0.003346]
["bitfinex","BTCUSD",1726791391214,0.72189667,62967.0,62966.0,0.014826]
["bitfinex","BTCUSD",1726791392539,0.72189667,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726791393675,0.72189667,62967.0,62966.0,0.014826]
["bitfinex","BTCUSD",1726791394122,0.72189667,62967.0,62966.0,0.024826]
["bitfinex","BTCUSD",1726791395054,1.03952667,62967.0,62966.0,0.024826]
["bitfinex","BTCUSD",1726791396468,1.35715667,62967.0,62966.0,0.024826]
["bitfinex","BTCUSD",1726791396801,1.45155667,62967.0,62966.0,0.024826]
["bitfinex","BTCUSD",1726791397467,1.45155667,62967.0,62966.0,0.014826]
["bitfinex","BTCUSD",1726791398333,1.46143875,62967.0,62966.0,0.014826]
["bitfinex","BTCUSD",1726791398769,1.46143875,62967.0,62966.0,0.004826]
["bitfinex","BTCUSD",1726791399199,1.46143875,62967.0,62966.0,0.009826]
["bitfinex","BTCUSD",1726791399653,1.46143875,62967.0,62966.0,0.013826]
["bitfinex","BTCUSD",1726791404407,1.96457284,62967.0,62966.0,0.013826]
["bitfinex","BTCUSD",1726791404633,2.06457284,62967.0,62966.0,0.013826]
["bitfinex","BTCUSD",1726791405339,2.06457284,62967.0,62966.0,0.009826]
["bitfinex","BTCUSD",1726791405572,2.06457284,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726791405785,2.06557284,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726791406007,2.06457284,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726791406526,2.06657284,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726791409060,2.06857284,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726791409520,2.06657284,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726791410476,2.38620284,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726791413241,2.38220284,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726791413562,2.38720284,62967.0,62966.0,0.002826]
["bitfinex","BTCUSD",1726791414016,2.38920284,62967.0,62966.0,0.002826]
["bitfinex","BTCUSD",1726791414496,2.38720284,62967.0,62966.0,0.002826]
["bitfinex","BTCUSD",1726791415595,2.38920284,62967.0,62966.0,0.002826]
["bitfinex","BTCUSD",1726791419621,2.43641067,62967.0,62966.0,0.002826]
["bitfinex","BTCUSD",1726791421650,2.38920284,62967.0,62966.0,0.002826]
["bitfinex","BTCUSD",1726791422363,2.38920284,62967.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791422364,1.111904,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791422595,1.46046176,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791422813,1.87814876,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791423503,1.56046176,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791424202,1.37495767,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791424459,0.09447605,62964.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791424460,0.04723802,62969.0,62954.0,0.159671]
["bitfinex","BTCUSD",1726791424707,0.317664,62960.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791424951,0.001,62955.0,62954.0,0.163671]
["bitfinex","BTCUSD",1726791425196,0.001,62955.0,62954.0,0.004826]
["bitfinex","BTCUSD",1726791425460,0.158843,62955.0,62954.0,0.004826]
["bitfinex","BTCUSD",1726791425699,0.158843,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791426171,0.158843,62955.0,62954.0,0.011826]
["bitfinex","BTCUSD",1726791426414,0.158843,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791426654,0.159843,62955.0,62954.0,0.006826]
["bitfinex","BTCUSD",1726791426927,0.160843,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791428367,0.47853,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791428592,0.160843,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791428820,0.47853,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791429058,0.160843,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791430445,0.160843,62955.0,62954.0,0.494364]
["bitfinex","BTCUSD",1726791430446,0.002,62955.0,62954.0,0.494364]
["bitfinex","BTCUSD",1726791430668,0.002,62955.0,62954.0,0.586464]
["bitfinex","BTCUSD",1726791431578,0.002,62955.0,62954.0,0.268772]
["bitfinex","BTCUSD",1726791432145,0.002,62955.0,62954.0,0.109926]
["bitfinex","BTCUSD",1726791432702,0.796217,62955.0,62954.0,0.109926]
["bitfinex","BTCUSD",1726791432925,0.796217,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791433182,0.47853,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791434062,0.160843,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791434290,0.002,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791434500,0.002,62955.0,62954.0,0.176672]
["bitfinex","BTCUSD",1726791434749,0.002,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791434964,0.002,62955.0,62954.0,0.176672]
["bitfinex","BTCUSD",1726791436543,0.002,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791436761,0.160843,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791437693,0.796217,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791438144,1.113904,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791438787,1.112904,62955.0,62954.0,0.011826]
["bitfinex","BTCUSD",1726791439012,1.111904,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791439234,0.794217,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791439453,0.795217,62955.0,62954.0,0.011826]
["bitfinex","BTCUSD",1726791440637,0.796217,62955.0,62954.0,0.017826]
["bitfinex","BTCUSD",1726791440916,1.112904,62955.0,62954.0,0.011826]
["bitfinex","BTCUSD",1726791441162,0.795217,62955.0,62954.0,0.011826]
["bitfinex","BTCUSD",1726791441838,0.795217,62955.0,62954.0,0.016826]
["bitfinex","BTCUSD",1726791441839,0.796217,62955.0,62954.0,0.016826]
["bitfinex","BTCUSD",1726791443496,1.27695767,62955.0,62954.0,0.016826]
["bitfinex","BTCUSD",1726791443925,1.59464467,62955.0,62954.0,0.016826]
["bitfinex","BTCUSD",1726791444144,1.27695767,62955.0,62954.0,0.016826]
["bitfinex","BTCUSD",1726791445764,1.113904,62955.0,62954.0,0.016826]
["bitfinex","BTCUSD",1726791447452,1.46246176,62955.0,62954.0,0.016826]
["bitfinex","BTCUSD",1726791448352,1.77914876,62955.0,62954.0,0.011826]
["bitfinex","BTCUSD",1726791448577,1.46046176,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791448802,1.27495767,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791449029,1.27495767,62955.0,62954.0,0.004826]
["bitfinex","BTCUSD",1726791449248,1.27495767,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791449685,1.27495767,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726791450117,1.27495767,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791450802,1.46046176,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791451515,1.46446176,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791451746,1.92949922,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791451963,2.05503865,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791452182,2.05502647,62955.0,62954.0,0.004826]
["bitfinex","BTCUSD",1726791452405,1.96034876,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791453127,1.96034876,62955.0,62941.0,0.23826732]
["bitfinex","BTCUSD",1726791453128,0.317703,62952.0,62941.0,0.23826732]
["bitfinex","BTCUSD",1726791453346,0.79438,62942.0,62941.0,0.23826732]
["bitfinex","BTCUSD",1726791453576,0.158891,62936.0,62931.0,0.22433556]
["bitfinex","BTCUSD",1726791453798,0.317775,62938.0,62931.0,0.22433556]
["bitfinex","BTCUSD",1726791453799,0.158894,62935.0,62931.0,0.22433556]
["bitfinex","BTCUSD",1726791454029,0.158894,62935.0,62931.0,0.21113672]
["bitfinex","BTCUSD",1726791454271,0.317732,62947.0,62931.0,0.23773681]
["bitfinex","BTCUSD",1726791454513,0.95326613,62948.0,62931.0,0.23773681]
["bitfinex","BTCUSD",1726791454514,0.95326613,62941.0,62936.0,0.18550409]
["bitfinex","BTCUSD",1726791454782,0.95326613,62948.0,62943.0,0.317746]
["bitfinex","BTCUSD",1726791454998,0.95326613,62948.0,62946.0,0.158865]
["bitfinex","BTCUSD",1726791455223,0.95326613,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726791455445,0.95326613,62948.0,62944.0,0.34437309]
["bitfinex","BTCUSD",1726791455446,0.158861,62948.0,62944.0,0.34437309]
["bitfinex","BTCUSD",1726791455671,0.158861,62948.0,62944.0,0.158869]
["bitfinex","BTCUSD",1726791456167,0.158861,62948.0,62945.0,0.0904]
["bitfinex","BTCUSD",1726791456424,0.317714,62950.0,62945.0,0.0904]
["bitfinex","BTCUSD",1726791456425,0.47658,62949.0,62945.0,0.0904]
["bitfinex","BTCUSD",1726791456634,0.317707,62951.0,62947.0,0.01]
["bitfinex","BTCUSD",1726791456635,0.795307,62948.0,62947.0,0.01]
["bitfinex","BTCUSD",1726791456867,0.476605,62945.0,62944.0,0.00023]
["bitfinex","BTCUSD",1726791458256,0.158873,62944.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726791459130,0.158874,62943.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726791459583,0.158874,62943.0,62939.0,0.168883]
["bitfinex","BTCUSD",1726791459834,0.158874,62943.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726791460103,0.158872,62944.0,62940.0,0.15888]
["bitfinex","BTCUSD",1726791460306,0.002,62944.0,62939.0,0.333766]
["bitfinex","BTCUSD",1726791460531,0.002,62944.0,62941.0,0.317754]
["bitfinex","BTCUSD",1726791460751,0.002,62944.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726791460982,0.002,62944.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726791460983,0.001,62944.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726791461216,0.001,62943.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726791461704,0.158868,62945.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726791461923,0.001,62943.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726791462145,0.158868,62945.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726791462379,0.001,62943.0,62941.0,0.168877]
["bitfinex","BTCUSD",1726791462599,0.158868,62945.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726791463159,0.158872,62944.0,62941.0,0.01]
["bitfinex","BTCUSD",1726791463389,0.158878,62942.0,62937.0,0.01321609]
["bitfinex","BTCUSD",1726791463619,0.158881,62941.0,62936.0,0.24929]
["bitfinex","BTCUSD",1726791463842,0.158881,62941.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726791464094,0.15888,62941.0,62936.0,0.249291]
["bitfinex","BTCUSD",1726791464305,0.158884,62939.0,62934.0,0.25311109]
["bitfinex","BTCUSD",1726791464525,0.158884,62939.0,62934.0,0.239895]
["bitfinex","BTCUSD",1726791464744,0.158882,62940.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726791465182,0.158882,62940.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726791465431,0.317756,62942.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726791465432,0.158878,62942.0,62937.0,0.158888]
["bitfinex","BTCUSD",1726791465637,0.158878,62942.0,62937.0,0.17210409]
["bitfinex","BTCUSD",1726791465874,0.001,62939.0,62937.0,0.158888]
["bitfinex","BTCUSD",1726791466108,0.158879,62941.0,62937.0,0.158888]
["bitfinex","BTCUSD",1726791466356,0.159879,62941.0,62938.0,0.01321609]
["bitfinex","BTCUSD",1726791466593,0.159879,62941.0,62937.0,0.17210409]
["bitfinex","BTCUSD",1726791466594,0.001,62940.0,62937.0,0.17210409]
["bitfinex","BTCUSD",1726791466830,0.001,62940.0,62938.0,0.01321609]
["bitfinex","BTCUSD",1726791467262,0.001,62939.0,62938.0,0.01321609]
["bitfinex","BTCUSD",1726791467481,0.001,62939.0,62937.0,0.174888]
["bitfinex","BTCUSD",1726791467735,0.159882,62940.0,62937.0,0.168888]
["bitfinex","BTCUSD",1726791467954,0.159882,62940.0,62938.0,0.0132131]
["bitfinex","BTCUSD",1726791468166,0.160882,62940.0,62939.0,0.0132131]
["bitfinex","BTCUSD",1726791468373,0.159882,62940.0,62939.0,0.0132131]
["bitfinex","BTCUSD",1726791468579,0.159882,62940.0,62938.0,0.016]
["bitfinex","BTCUSD",1726791468801,0.159882,62940.0,62938.0,0.0292131]
["bitfinex","BTCUSD",1726791469027,0.159882,62940.0,62939.0,0.0132131]
["bitfinex","BTCUSD",1726791469245,0.158883,62939.0,62938.0,0.016]
["bitfinex","BTCUSD",1726791469499,0.794417,62939.0,62938.0,0.01321338]
["bitfinex","BTCUSD",1726791469712,0.794417,62939.0,62934.0,0.081]
["bitfinex","BTCUSD",1726791469713,0.158886,62938.0,62937.0,0.01921338]
["bitfinex","BTCUSD",1726791469925,0.158886,62938.0,62937.0,0.006]
["bitfinex","BTCUSD",1726791470137,0.158886,62938.0,62935.0,0.01321338]
["bitfinex","BTCUSD",1726791470138,0.158889,62937.0,62935.0,0.01321338]
["bitfinex","BTCUSD",1726791470433,0.158889,62937.0,62936.0,0.01321338]
["bitfinex","BTCUSD",1726791471333,0.317767,62939.0,62936.0,0.01321338]
["bitfinex","BTCUSD",1726791471554,0.158887,62938.0,62936.0,0.01321338]
["bitfinex","BTCUSD",1726791471776,0.158887,62938.0,62936.0,0.01319199]
["bitfinex","BTCUSD",1726791471997,0.158887,62938.0,62937.0,0.01]
["bitfinex","BTCUSD",1726791471998,0.001,62938.0,62937.0,0.01]
["bitfinex","BTCUSD",1726791472216,0.001,62938.0,62937.0,0.02319199]
["bitfinex","BTCUSD",1726791472437,0.158884,62939.0,62937.0,0.01319199]
["bitfinex","BTCUSD",1726791472663,0.159884,62939.0,62938.0,0.01319199]
["bitfinex","BTCUSD",1726791472863,0.158884,62939.0,62938.0,0.01319199]
["bitfinex","BTCUSD",1726791473161,0.476651,62939.0,62938.0,0.01319199]
["bitfinex","BTCUSD",1726791473394,0.794418,62939.0,62938.0,0.01319199]
["bitfinex","BTCUSD",1726791473615,0.794418,62939.0,62935.0,0.01919199]
["bitfinex","BTCUSD",1726791473616,0.476674,62936.0,62935.0,0.01919199]
["bitfinex","BTCUSD",1726791473841,0.476704,62932.0,62931.0,0.000826]
["bitfinex","BTCUSD",1726791474060,0.158901,62932.0,62931.0,0.01401642]
["bitfinex","BTCUSD",1726791474521,0.476704,62932.0,62931.0,0.01401642]
["bitfinex","BTCUSD",1726791474973,0.158901,62932.0,62931.0,0.01401642]
["bitfinex","BTCUSD",1726791475443,0.79401851,62932.0,62931.0,0.01401642]
["bitfinex","BTCUSD",1726791475669,0.79501851,62932.0,62931.0,0.02401642]
["bitfinex","BTCUSD",1726791475892,0.79501851,62932.0,62931.0,0.010826]
["bitfinex","BTCUSD",1726791477731,1.11382151,62932.0,62931.0,0.016826]
["bitfinex","BTCUSD",1726791478909,1.11382151,62932.0,62931.0,0.006826]
["bitfinex","BTCUSD",1726791478910,1.11282151,62932.0,62931.0,0.006826]
["bitfinex","BTCUSD",1726791479136,1.11382151,62932.0,62931.0,0.015826]
["bitfinex","BTCUSD",1726791479592,1.11382151,62932.0,62931.0,0.006826]
["bitfinex","BTCUSD",1726791479812,1.11482151,62932.0,62931.0,0.015826]
["bitfinex","BTCUSD",1726791480484,1.11382151,62932.0,62931.0,0.009826]
["bitfinex","BTCUSD",1726791480933,1.11482151,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791481358,1.11482151,62932.0,62931.0,0.009826]
["bitfinex","BTCUSD",1726791481359,1.11382151,62932.0,62931.0,0.009826]
["bitfinex","BTCUSD",1726791481795,1.11482151,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791482883,1.11463026,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791486154,0.79682726,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791487444,1.11463026,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791487898,0.79682726,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791488125,0.003,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791488834,0.161901,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791489058,0.163553,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791489767,0.481356,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791492210,0.163553,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791494271,0.481356,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791496060,0.004652,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791496288,0.163553,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791497163,0.481356,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791500277,0.163553,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791501228,1.116962,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791501452,1.28001567,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791501682,0.96221267,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791512694,0.64440967,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791512909,0.96221267,62932.0,62931.0,0.012826]
["bitfinex","BTCUSD",1726791515773,0.96221267,62932.0,62931.0,0.17173]
["bitfinex","BTCUSD",1726791515774,0.004652,62932.0,62931.0,0.17173]
["bitfinex","BTCUSD",1726791517203,0.001652,62932.0,62931.0,0.15973]
["bitfinex","BTCUSD",1726791517425,0.002652,62932.0,62931.0,0.16873]
["bitfinex","BTCUSD",1726791518597,0.003652,62932.0,62931.0,0.17873]
["bitfinex","BTCUSD",1726791519990,0.003652,62932.0,62931.0,0.496538]
["bitfinex","BTCUSD",1726791521127,0.003652,62932.0,62931.0,0.491538]
["bitfinex","BTCUSD",1726791522125,0.003652,62932.0,62931.0,0.17373]
["bitfinex","BTCUSD",1726791522388,0.003652,62932.0,62931.0,1.35120376]
["bitfinex","BTCUSD",1726791522660,0.003652,62932.0,62931.0,1.69401176]
["bitfinex","BTCUSD",1726791522881,0.003652,62932.0,62931.0,2.06768696]
["bitfinex","BTCUSD",1726791523102,0.003652,62932.0,62931.0,3.56768696]
["bitfinex","BTCUSD",1726791523351,0.002652,62932.0,62931.0,3.87549496]
["bitfinex","BTCUSD",1726791523570,0.001652,62940.0,62939.0,0.69495]
["bitfinex","BTCUSD",1726791523816,0.001652,62940.0,62939.0,1.67904176]
["bitfinex","BTCUSD",1726791524042,0.001652,62940.0,62939.0,2.11590171]
["bitfinex","BTCUSD",1726791524359,0.001652,62940.0,62939.0,1.99680876]
["bitfinex","BTCUSD",1726791524589,0.001652,62940.0,62939.0,2.0920152]
["bitfinex","BTCUSD",1726791524808,0.001652,62940.0,62939.0,2.09201429]
["bitfinex","BTCUSD",1726791525515,0.001652,62940.0,62939.0,2.06817532]
["bitfinex","BTCUSD",1726791525736,0.001652,62940.0,62939.0,2.06817525]
["bitfinex","BTCUSD",1726791526183,0.001652,62940.0,62939.0,2.09617525]
["bitfinex","BTCUSD",1726791526407,0.001652,62940.0,62939.0,2.02480876]
["bitfinex","BTCUSD",1726791527089,0.001652,62940.0,62939.0,5.37170876]
["bitfinex","BTCUSD",1726791527311,0.001652,62940.0,62939.0,5.41925288]
["bitfinex","BTCUSD",1726791527533,0.001652,62940.0,62939.0,5.41925105]
["bitfinex","BTCUSD",1726791528038,0.001652,62940.0,62939.0,5.37170876]
["bitfinex","BTCUSD",1726791528490,0.001652,62940.0,62939.0,5.43636884]
["bitfinex","BTCUSD",1726791528955,0.23832789,62951.0,62950.0,0.257556]
["bitfinex","BTCUSD",1726791529177,0.23832789,62951.0,62950.0,1.04682576]
["bitfinex","BTCUSD",1726791529655,0.23832789,62959.0,62954.0,0.181846]
["bitfinex","BTCUSD",1726791529870,0.23832789,62959.0,62954.0,0.68504209]
["bitfinex","BTCUSD",1726791530087,0.23832789,62959.0,62954.0,1.00273409]
["bitfinex","BTCUSD",1726791530343,0.23832789,62959.0,62954.0,1.32042609]
["bitfinex","BTCUSD",1726791530979,0.23832789,62959.0,62954.0,1.33642609]
["bitfinex","BTCUSD",1726791532131,0.001652,62963.0,62954.0,1.89417176]
["bitfinex","BTCUSD",1726791532356,0.002652,62955.0,62954.0,1.90817176]
["bitfinex","BTCUSD",1726791532596,0.002652,62955.0,62954.0,2.00817176]
["bitfinex","BTCUSD",1726791532815,0.001652,62955.0,62954.0,1.98017176]
["bitfinex","BTCUSD",1726791533037,0.001652,62955.0,62954.0,2.00817176]
["bitfinex","BTCUSD",1726791533258,0.002652,62955.0,62954.0,2.08767176]
["bitfinex","BTCUSD",1726791533706,0.002652,62955.0,62954.0,2.10167176]
["bitfinex","BTCUSD",1726791533934,0.002652,62955.0,62954.0,2.08767176]
["bitfinex","BTCUSD",1726791534162,0.002652,62955.0,62954.0,3.01967176]
["bitfinex","BTCUSD",1726791534434,0.002652,62955.0,62954.0,2.94967176]
["bitfinex","BTCUSD",1726791534656,0.001652,62955.0,62954.0,2.90567176]
["bitfinex","BTCUSD",1726791534887,0.001652,62955.0,62954.0,2.60197976]
["bitfinex","BTCUSD",1726791534888,0.002652,62955.0,62954.0,2.60197976]
["bitfinex","BTCUSD",1726791535109,0.002652,62955.0,62954.0,1.52742609]
["bitfinex","BTCUSD",1726791535332,0.001652,62955.0,62954.0,1.248922]
["bitfinex","BTCUSD",1726791535769,0.002652,62955.0,62954.0,1.248922]
["bitfinex","BTCUSD",1726791535997,0.002652,62955.0,62954.0,1.262922]
["bitfinex","BTCUSD",1726791536440,0.002652,62955.0,62954.0,1.248922]
["bitfinex","BTCUSD",1726791536662,0.002652,62955.0,62954.0,1.262922]
["bitfinex","BTCUSD",1726791536886,0.002652,62955.0,62954.0,0.94523]
["bitfinex","BTCUSD",1726791540598,0.002652,62955.0,62954.0,0.604538]
["bitfinex","BTCUSD",1726791541037,0.002652,62955.0,62954.0,0.92223]
["bitfinex","BTCUSD",1726791542341,0.002652,62955.0,62954.0,1.239922]
["bitfinex","BTCUSD",1726791543885,0.002652,62955.0,62954.0,0.92223]
["bitfinex","BTCUSD",1726791544336,0.002652,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1726791544580,0.002652,62955.0,62954.0,0.186846]
["bitfinex","BTCUSD",1726791545004,0.002652,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1726791545233,0.002652,62955.0,62954.0,0.186846]
["bitfinex","BTCUSD",1726791545450,0.002652,62955.0,62954.0,0.172846]
["bitfinex","BTCUSD",1726791545670,0.001652,62955.0,62954.0,0.490538]
["bitfinex","BTCUSD",1726791545892,0.002652,62955.0,62954.0,0.82123]
["bitfinex","BTCUSD",1726791546116,0.002652,62955.0,62954.0,0.80723]
["bitfinex","BTCUSD",1726791546335,0.002652,62955.0,62954.0,0.82123]
["bitfinex","BTCUSD",1726791546543,0.002652,62955.0,62954.0,0.489538]
["bitfinex","BTCUSD",1726791546753,0.002652,62955.0,62954.0,0.80723]
["bitfinex","BTCUSD",1726791546962,0.002652,62955.0,62954.0,0.503538]
["bitfinex","BTCUSD",1726791547251,0.001652,62955.0,62954.0,0.490538]
["bitfinex","BTCUSD",1726791547707,0.002652,62955.0,62954.0,0.504538]
["bitfinex","BTCUSD",1726791548123,0.001652,62955.0,62954.0,0.490538]
["bitfinex","BTCUSD",1726791548565,0.002652,62955.0,62954.0,0.518538]
["bitfinex","BTCUSD",1726791549034,0.001652,62955.0,62954.0,0.476538]
["bitfinex","BTCUSD",1726791549252,0.001652,62955.0,62954.0,0.490538]
["bitfinex","BTCUSD",1726791549493,0.001652,62955.0,62954.0,0.476538]
["bitfinex","BTCUSD",1726791549955,0.001652,62955.0,62954.0,0.80823]
["bitfinex","BTCUSD",1726791550173,0.001652,62955.0,62954.0,0.490538]
["bitfinex","BTCUSD",1726791550604,0.001652,62955.0,62954.0,0.014]
["bitfinex","BTCUSD",1726791550816,0.001652,62955.0,62954.0,0.172846]
["bitfinex","BTCUSD",1726791551057,0.002652,62955.0,62954.0,0.186846]
["bitfinex","BTCUSD",1726791551499,0.001652,62955.0,62954.0,0.172846]
["bitfinex","BTCUSD",1726791551709,0.001652,62955.0,62954.0,0.186846]
["bitfinex","BTCUSD",1726791551710,0.002652,62955.0,62954.0,0.186846]
["bitfinex","BTCUSD",1726791552142,0.002652,62955.0,62954.0,0.504538]
["bitfinex","BTCUSD",1726791553427,0.002652,62955.0,62954.0,0.186846]
["bitfinex","BTCUSD",1726791553693,0.001752,62955.0,62954.0,0.186846]
["bitfinex","BTCUSD",1726791555576,0.001752,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1726791556552,0.795969,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1726791556779,1.05082267,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1726791557000,1.45020967,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1726791557219,0.568459,62938.0,62937.0,0.23832789]
["bitfinex","BTCUSD",1726791557702,0.409573,62938.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791557923,0.31778,62937.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791558157,0.158895,62935.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791558386,0.409573,62938.0,62932.0,0.159726]
["bitfinex","BTCUSD",1726791558609,0.31778,62937.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791558862,0.158893,62936.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791559296,0.158893,62936.0,62932.0,0.159727]
["bitfinex","BTCUSD",1726791559798,0.158893,62936.0,62932.0,0.173727]
["bitfinex","BTCUSD",1726791560062,0.250688,62938.0,62933.0,0.317798]
["bitfinex","BTCUSD",1726791560285,0.001,62935.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726791560495,0.001,62935.0,62932.0,0.178725]
["bitfinex","BTCUSD",1726791560703,0.001,62935.0,62933.0,0.158898]
["bitfinex","BTCUSD",1726791560919,0.001,62935.0,62932.0,0.019826]
["bitfinex","BTCUSD",1726791561156,0.159894,62935.0,62932.0,0.019826]
["bitfinex","BTCUSD",1726791561401,0.001,62935.0,62932.0,0.019826]
["bitfinex","BTCUSD",1726791561830,0.158893,62936.0,62932.0,0.014826]
["bitfinex","BTCUSD",1726791562053,0.159893,62936.0,62932.0,0.019826]
["bitfinex","BTCUSD",1726791562276,0.158895,62935.0,62932.0,0.019826]
["bitfinex","BTCUSD",1726791562540,1.43006916,62933.0,62932.0,0.005826]
["bitfinex","BTCUSD",1726791562795,0.794495,62933.0,62932.0,0.005826]
["bitfinex","BTCUSD",1726791563227,0.794495,62933.0,62932.0,0.012826]
["bitfinex","BTCUSD",1726791563460,0.794495,62933.0,62932.0,0.007826]
["bitfinex","BTCUSD",1726791563716,0.794495,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791563944,0.795495,62933.0,62932.0,0.007826]
["bitfinex","BTCUSD",1726791564379,0.159899,62933.0,62932.0,0.007826]
["bitfinex","BTCUSD",1726791564592,0.477697,62933.0,62932.0,0.007826]
["bitfinex","BTCUSD",1726791565026,0.477697,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791565248,0.476697,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791565473,0.476697,62933.0,62932.0,0.007826]
["bitfinex","BTCUSD",1726791565717,0.477697,62933.0,62932.0,0.007826]
["bitfinex","BTCUSD",1726791565939,0.477697,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791566162,0.160899,62933.0,62932.0,0.010826]
["bitfinex","BTCUSD",1726791566429,0.159899,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791566644,0.477697,62933.0,62932.0,0.010826]
["bitfinex","BTCUSD",1726791566870,0.479697,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791567306,0.478697,62933.0,62932.0,0.010826]
["bitfinex","BTCUSD",1726791567537,0.479697,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791567978,0.161899,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791568417,0.479697,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791569308,0.161899,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791569562,0.479697,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791570018,0.003,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791573399,0.161899,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791573661,0.003,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791573874,0.479697,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791574112,0.161899,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791574336,0.479697,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791574775,0.161899,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791575215,0.479697,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791575669,0.797495,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791578952,0.479697,62933.0,62932.0,0.015826]
["bitfinex","BTCUSD",1726791580196,0.479697,62933.0,62932.0,0.67803409]
["bitfinex","BTCUSD",1726791580197,0.003,62933.0,62932.0,0.67803409]
["bitfinex","BTCUSD",1726791581352,0.003,62933.0,62932.0,0.49253]
["bitfinex","BTCUSD",1726791584843,0.003,62933.0,62932.0,0.99583709]
["bitfinex","BTCUSD",1726791587576,0.003,62933.0,62932.0,0.810333]
["bitfinex","BTCUSD",1726791588468,0.001,62933.0,62932.0,0.800333]
["bitfinex","BTCUSD",1726791588917,0.23835061,62940.0,62937.0,0.158888]
["bitfinex","BTCUSD",1726791589613,0.317747,62944.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726791589614,0.317754,62942.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726791589843,0.15888,62941.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726791590761,0.158881,62940.0,62937.0,0.163889]
["bitfinex","BTCUSD",1726791590971,0.158881,62940.0,62937.0,0.005]
["bitfinex","BTCUSD",1726791591196,0.317754,62942.0,62937.0,0.005]
["bitfinex","BTCUSD",1726791591197,0.158886,62938.0,62937.0,0.005]
["bitfinex","BTCUSD",1726791591419,0.0994,62945.0,62937.0,0.005]
["bitfinex","BTCUSD",1726791591641,0.158884,62939.0,62937.0,0.014]
["bitfinex","BTCUSD",1726791591861,0.317763,62940.0,62937.0,0.014]
["bitfinex","BTCUSD",1726791592074,0.317753,62942.0,62937.0,0.014]
["bitfinex","BTCUSD",1726791592075,0.158885,62939.0,62937.0,0.009]
["bitfinex","BTCUSD",1726791592290,0.158885,62939.0,62937.0,0.013]
["bitfinex","BTCUSD",1726791592500,0.158885,62939.0,62937.0,0.004]
["bitfinex","BTCUSD",1726791592723,0.158885,62939.0,62937.0,0.003]
["bitfinex","BTCUSD",1726791592965,0.158885,62939.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726791593256,0.158885,62939.0,62937.0,0.005]
["bitfinex","BTCUSD",1726791593704,0.158885,62939.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726791593920,0.159885,62939.0,62937.0,0.006]
["bitfinex","BTCUSD",1726791594397,0.159885,62939.0,62937.0,0.016]
["bitfinex","BTCUSD",1726791594630,0.159885,62939.0,62937.0,0.006]
["bitfinex","BTCUSD",1726791595273,0.317757,62941.0,62935.0,0.01]
["bitfinex","BTCUSD",1726791595490,0.158886,62938.0,62937.0,0.01]
["bitfinex","BTCUSD",1726791595924,0.476659,62938.0,62937.0,0.01]
["bitfinex","BTCUSD",1726791596143,0.158891,62936.0,62935.0,0.006]
["bitfinex","BTCUSD",1726791596362,0.79842963,62936.0,62935.0,0.006]
["bitfinex","BTCUSD",1726791596587,0.476697,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791597714,0.794495,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791598657,1.112293,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791598869,1.112293,62933.0,62932.0,0.014826]
["bitfinex","BTCUSD",1726791599535,1.112293,62933.0,62932.0,0.025826]
["bitfinex","BTCUSD",1726791599964,1.112293,62933.0,62932.0,0.030826]
["bitfinex","BTCUSD",1726791600184,0.794495,62933.0,62932.0,0.030826]
["bitfinex","BTCUSD",1726791600405,0.158899,62933.0,62932.0,0.030826]
["bitfinex","BTCUSD",1726791600847,0.476697,62933.0,62932.0,0.005826]
["bitfinex","BTCUSD",1726791601341,0.317785,62936.0,62932.0,0.013826]
["bitfinex","BTCUSD",1726791601580,0.26185367,62938.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726791601813,0.158899,62933.0,62932.0,0.013826]
["bitfinex","BTCUSD",1726791602286,0.476631,62942.0,62937.0,0.158887]
["bitfinex","BTCUSD",1726791602531,0.95340246,62938.0,62937.0,0.34439209]
["bitfinex","BTCUSD",1726791602747,1.27114246,62945.0,62933.0,0.18550409]
["bitfinex","BTCUSD",1726791603203,0.158874,62943.0,62939.0,0.158882]
["bitfinex","BTCUSD",1726791603428,0.002,62942.0,62935.0,0.317783]
["bitfinex","BTCUSD",1726791603645,0.158879,62941.0,62937.0,0.158888]
["bitfinex","BTCUSD",1726791603886,0.158879,62941.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726791604134,0.160876,62942.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726791604830,0.158879,62941.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726791605044,0.158879,62941.0,62935.0,0.317783]
["bitfinex","BTCUSD",1726791605045,0.158879,62941.0,62938.0,0.166886]
["bitfinex","BTCUSD",1726791605489,0.158879,62941.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726791605706,0.158879,62941.0,62938.0,0.165886]
["bitfinex","BTCUSD",1726791606168,0.158879,62941.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726791606598,0.158883,62939.0,62938.0,0.004]
["bitfinex","BTCUSD",1726791606824,0.95340246,62945.0,62938.0,0.004]
["bitfinex","BTCUSD",1726791607043,0.317743,62944.0,62938.0,0.162884]
["bitfinex","BTCUSD",1726791607260,0.158877,62942.0,62938.0,0.170884]
["bitfinex","BTCUSD",1726791607475,0.158879,62941.0,62938.0,0.170884]
["bitfinex","BTCUSD",1726791607692,0.158879,62941.0,62938.0,0.162884]
["bitfinex","BTCUSD",1726791607925,0.158879,62941.0,62938.0,0.172884]
["bitfinex","BTCUSD",1726791608144,0.158879,62941.0,62938.0,0.162884]
["bitfinex","BTCUSD",1726791608358,0.158876,62942.0,62938.0,0.162884]
["bitfinex","BTCUSD",1726791608616,0.158876,62942.0,62938.0,0.165884]
["bitfinex","BTCUSD",1726791608856,0.001,62939.0,62938.0,0.006]
["bitfinex","BTCUSD",1726791609323,0.158881,62941.0,62938.0,0.008]
["bitfinex","BTCUSD",1726791609545,0.158881,62941.0,62938.0,0.011]
["bitfinex","BTCUSD",1726791609773,0.317756,62942.0,62938.0,0.011]
["bitfinex","BTCUSD",1726791609996,0.158879,62941.0,62938.0,0.011]
["bitfinex","BTCUSD",1726791610213,0.158879,62941.0,62938.0,0.008]
["bitfinex","BTCUSD",1726791610430,0.001,62939.0,62938.0,0.006]
["bitfinex","BTCUSD",1726791610651,0.001,62939.0,62938.0,0.013]
["bitfinex","BTCUSD",1726791610880,0.159883,62939.0,62938.0,0.013]
["bitfinex","BTCUSD",1726791611152,0.57635,62939.0,62938.0,0.006]
["bitfinex","BTCUSD",1726791611384,0.57635,62939.0,62938.0,0.014]
["bitfinex","BTCUSD",1726791611605,0.257583,62939.0,62938.0,0.008]
["bitfinex","BTCUSD",1726791611828,0.44488173,62947.0,62938.0,0.018]
["bitfinex","BTCUSD",1726791612055,0.158883,62939.0,62938.0,0.022]
["bitfinex","BTCUSD",1726791612499,0.158883,62939.0,62938.0,0.018]
["bitfinex","BTCUSD",1726791612954,0.158883,62939.0,62938.0,0.024]
["bitfinex","BTCUSD",1726791612955,0.47765,62939.0,62938.0,0.024]
["bitfinex","BTCUSD",1726791613221,0.159883,62939.0,62938.0,0.024]
["bitfinex","BTCUSD",1726791616044,0.795417,62939.0,62938.0,0.024]
["bitfinex","BTCUSD",1726791616506,0.79938941,62939.0,62938.0,0.024]
["bitfinex","BTCUSD",1726791616750,0.89138941,62939.0,62938.0,0.024]
["bitfinex","BTCUSD",1726791621196,1.37221008,62939.0,62938.0,0.024]
["bitfinex","BTCUSD",1726791622311,0.887417,62939.0,62938.0,0.024]
["bitfinex","BTCUSD",1726791622529,0.47765,62939.0,62938.0,0.024]
["bitfinex","BTCUSD",1726791622748,0.795417,62939.0,62938.0,0.024]
["bitfinex","BTCUSD",1726791629594,0.001,62939.0,62938.0,0.024]
["bitfinex","BTCUSD",1726791629840,0.001,62939.0,62938.0,0.500659]
["bitfinex","BTCUSD",1726791630076,0.001,62939.0,62938.0,0.818432]
["bitfinex","BTCUSD",1726791630554,0.23832789,62945.0,62944.0,0.158871]
["bitfinex","BTCUSD",1726791631066,0.317704,62952.0,62944.0,0.158871]
["bitfinex","BTCUSD",1726791631067,0.158848,62953.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726791631311,0.001652,62954.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726791631766,0.001652,62954.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726791632009,0.001652,62954.0,62951.0,0.18056161]
["bitfinex","BTCUSD",1726791632226,0.001652,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726791633155,0.001652,62954.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726791633385,0.001652,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726791633598,0.001652,62954.0,62953.0,0.573245]
["bitfinex","BTCUSD",1726791633814,0.001652,62954.0,62953.0,0.259548]
["bitfinex","BTCUSD",1726791634034,0.001652,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726791635395,0.001652,62954.0,62953.0,0.165848]
["bitfinex","BTCUSD",1726791636066,0.001652,62954.0,62953.0,0.179848]
["bitfinex","BTCUSD",1726791636299,0.001652,62954.0,62953.0,0.165848]
["bitfinex","BTCUSD",1726791636518,0.001652,62954.0,62953.0,0.178848]
["bitfinex","BTCUSD",1726791636740,0.001652,62954.0,62953.0,0.171848]
["bitfinex","BTCUSD",1726791636972,0.001652,62954.0,62953.0,0.178848]
["bitfinex","BTCUSD",1726791642393,0.001652,62954.0,62953.0,0.165848]
["bitfinex","BTCUSD",1726791642609,0.001652,62954.0,62953.0,0.179848]
["bitfinex","BTCUSD",1726791642824,0.001652,62954.0,62953.0,0.172848]
["bitfinex","BTCUSD",1726791643268,0.001652,62954.0,62953.0,0.181848]
["bitfinex","BTCUSD",1726791645146,0.160498,62954.0,62953.0,0.023]
["bitfinex","BTCUSD",1726791645372,0.001652,62954.0,62953.0,0.023]
["bitfinex","BTCUSD",1726791646307,0.157245,62956.0,62953.0,0.023]
["bitfinex","BTCUSD",1726791647017,0.158838,62957.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726791647246,0.158841,62956.0,62953.0,0.014]
["bitfinex","BTCUSD",1726791647481,0.158841,62956.0,62953.0,0.021]
["bitfinex","BTCUSD",1726791647736,0.158841,62956.0,62953.0,0.179848]
["bitfinex","BTCUSD",1726791648332,0.158841,62956.0,62953.0,0.165848]
["bitfinex","BTCUSD",1726791648515,0.00165,62954.0,62953.0,0.165848]
["bitfinex","BTCUSD",1726791648726,0.00165,62954.0,62953.0,0.019]
["bitfinex","BTCUSD",1726791648941,0.00165,62954.0,62953.0,0.012]
["bitfinex","BTCUSD",1726791649579,0.00165,62954.0,62951.0,0.158851]
["bitfinex","BTCUSD",1726791649780,0.00165,62954.0,62953.0,0.014]
["bitfinex","BTCUSD",1726791649994,0.00165,62954.0,62953.0,0.023]
["bitfinex","BTCUSD",1726791650608,0.00165,62954.0,62953.0,0.014]
["bitfinex","BTCUSD",1726791650822,1.03420789,62954.0,62953.0,0.014]
["bitfinex","BTCUSD",1726791651037,0.478188,62954.0,62953.0,0.014]
["bitfinex","BTCUSD",1726791652355,0.478188,62954.0,62953.0,0.023]
["bitfinex","BTCUSD",1726791652561,0.79588,62954.0,62953.0,0.023]
["bitfinex","BTCUSD",1726791656141,0.00165,62954.0,62953.0,0.023]
["bitfinex","BTCUSD",1726791656375,0.00165,62954.0,62953.0,0.592945]
["bitfinex","BTCUSD",1726791658156,0.00165,62954.0,62953.0,0.499545]
["bitfinex","BTCUSD",1726791659438,0.00165,62954.0,62953.0,0.51722577]
["bitfinex","BTCUSD",1726791660997,0.00165,62954.0,62953.0,0.51805077]
["bitfinex","BTCUSD",1726791661221,0.00165,62954.0,62953.0,0.20035377]
["bitfinex","BTCUSD",1726791661450,0.160496,62954.0,62953.0,0.04150577]
["bitfinex","BTCUSD",1726791661680,0.79588,62954.0,62953.0,0.041545]
["bitfinex","BTCUSD",1726791662144,0.478188,62954.0,62953.0,0.023825]
["bitfinex","BTCUSD",1726791665459,0.160496,62954.0,62953.0,0.023825]
["bitfinex","BTCUSD",1726791665690,0.160496,62954.0,62953.0,0.04156802]
["bitfinex","BTCUSD",1726791666123,0.478188,62954.0,62953.0,0.04156802]
["bitfinex","BTCUSD",1726791666366,0.00165,62954.0,62953.0,0.04156802]
["bitfinex","BTCUSD",1726791666589,0.160496,62954.0,62953.0,0.023825]
["bitfinex","BTCUSD",1726791667472,0.478188,62954.0,62953.0,0.023825]
["bitfinex","BTCUSD",1726791667715,0.79588,62954.0,62953.0,0.023825]
["bitfinex","BTCUSD",1726791668456,0.478188,62954.0,62953.0,0.023825]
["bitfinex","BTCUSD",1726791669204,1.36742567,62954.0,62953.0,0.023825]
["bitfinex","BTCUSD",1726791670181,1.36742567,62954.0,62953.0,0.014825]
["bitfinex","BTCUSD",1726791670417,1.36742567,62954.0,62953.0,0.020825]
["bitfinex","BTCUSD",1726791670909,1.36742567,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791671145,1.36742567,62954.0,62953.0,0.004825]
["bitfinex","BTCUSD",1726791671375,1.36742567,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791672137,1.68511767,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791672372,1.68911767,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791672838,1.68511767,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791673318,1.69111767,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791673755,1.68511767,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791674205,1.69111767,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791680129,1.80960229,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791685101,1.49191029,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791686251,1.48591029,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791686738,1.49191029,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791687911,1.48571911,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791688358,1.49071911,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791695994,1.80841111,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791696442,1.90841111,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791697094,1.59071911,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791697263,1.58571911,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791697483,1.59171911,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791697832,1.28243449,62954.0,62953.0,0.002825]
["bitfinex","BTCUSD",1726791698042,1.27643449,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791698307,0.16030482,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791698515,0.00445882,62954.0,62953.0,0.095325]
["bitfinex","BTCUSD",1726791698732,0.00445882,62954.0,62953.0,0.094325]
["bitfinex","BTCUSD",1726791698943,0.00145882,62954.0,62953.0,0.57187]
["bitfinex","BTCUSD",1726791699227,0.00145882,62954.0,62953.0,0.254173]
["bitfinex","BTCUSD",1726791699467,0.00145882,62954.0,62953.0,0.094325]
["bitfinex","BTCUSD",1726791700150,0.16030482,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791700563,0.47799682,62954.0,62953.0,0.009825]
["bitfinex","BTCUSD",1726791700786,0.47899682,62954.0,62953.0,0.009825]
["bitfinex","BTCUSD",1726791701436,0.47799682,62954.0,62953.0,0.009825]
["bitfinex","BTCUSD",1726791701638,0.47799682,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791701901,0.79568882,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791702136,0.95874249,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791702843,0.64105049,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791703077,0.95874249,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791704766,0.16030482,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791705000,0.47799682,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791705248,0.16030482,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791705970,0.47799682,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791706199,0.79568882,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791708633,0.47799682,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791710584,0.79568882,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791711004,1.27643449,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791711219,0.95874249,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791711426,1.27643449,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791711638,0.95874249,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791716200,1.27643449,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791717775,1.32384538,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791718231,1.27643449,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791719417,1.32384538,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791719647,1.53641817,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791719869,1.7018345,62954.0,62953.0,0.013825]
["bitfinex","BTCUSD",1726791720569,1.63071817,62954.0,62953.0,0.009825]
["bitfinex","BTCUSD",1726791721073,1.63571817,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791721297,2.05341017,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791721524,2.14322743,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791721762,2.14822743,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791722482,2.05341017,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791723240,2.05541017,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791723482,2.22063607,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791723705,2.37800439,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791723945,2.69569639,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791724402,2.69069639,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791724629,2.70169639,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791724882,2.70369639,62954.0,62953.0,0.002825]
["bitfinex","BTCUSD",1726791725605,2.70169639,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791726076,2.69069639,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791726301,2.69069639,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791726545,2.36200439,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791727012,2.35100439,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791727238,2.36700439,62954.0,62953.0,0.002825]
["bitfinex","BTCUSD",1726791727493,2.20639649,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791727728,2.20939649,62954.0,62953.0,0.002825]
["bitfinex","BTCUSD",1726791727973,2.19539649,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791728207,2.19539649,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791728452,2.19239649,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791728919,2.19539649,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791729157,2.51308849,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791729383,2.38510217,62954.0,62953.0,0.002825]
["bitfinex","BTCUSD",1726791729740,2.05341017,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791730018,2.06741017,62954.0,62953.0,0.002825]
["bitfinex","BTCUSD",1726791730165,2.06441017,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791730387,2.38210217,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791730596,2.37010217,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791731017,2.36810217,62954.0,62953.0,0.000825]
["bitfinex","BTCUSD",1726791731566,2.38210217,62954.0,62953.0,0.001825]
["bitfinex","BTCUSD",1726791731805,1.747553,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791732062,2.31319035,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791732339,2.40777258,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791733333,2.31319035,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791733559,2.38409039,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791733790,2.39009039,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726791734027,2.39209039,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726791735665,2.32119035,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726791735891,1.79996967,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726791737065,1.70086967,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726791737291,1.38313267,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726791742359,0.96539567,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726791743330,0.64765867,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726791743579,0.166868,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726791743808,0.166868,62945.0,62944.0,0.573938]
["bitfinex","BTCUSD",1726791743809,0.008,62945.0,62944.0,0.573938]
["bitfinex","BTCUSD",1726791744065,0.008,62945.0,62944.0,0.651238]
["bitfinex","BTCUSD",1726791744303,0.008,62945.0,62944.0,0.96898]
["bitfinex","BTCUSD",1726791744531,0.002,62945.0,62944.0,0.650238]
["bitfinex","BTCUSD",1726791744766,0.158853,62951.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726791745275,0.00165,62953.0,62948.0,0.0995]
["bitfinex","BTCUSD",1726791745518,0.00165,62953.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726791746255,0.00165,62953.0,62948.0,0.25836]
["bitfinex","BTCUSD",1726791746256,0.160499,62953.0,62948.0,0.25836]
["bitfinex","BTCUSD",1726791746479,0.160499,62953.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726791746740,0.160499,62953.0,62948.0,0.0995]
["bitfinex","BTCUSD",1726791746741,0.00165,62953.0,62950.0,0.164856]
["bitfinex","BTCUSD",1726791746970,0.1615,62953.0,62950.0,0.006]
["bitfinex","BTCUSD",1726791747170,0.1605,62953.0,62950.0,0.01]
["bitfinex","BTCUSD",1726791747628,0.1615,62953.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726791747857,0.1615,62953.0,62949.0,0.168857]
["bitfinex","BTCUSD",1726791748075,0.1615,62953.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726791748305,0.1615,62953.0,62950.0,0.01]
["bitfinex","BTCUSD",1726791749079,0.00165,62953.0,62950.0,0.01]
["bitfinex","BTCUSD",1726791749352,0.00165,62953.0,62950.0,0.016]
["bitfinex","BTCUSD",1726791749353,0.161498,62953.0,62950.0,0.016]
["bitfinex","BTCUSD",1726791749582,0.161498,62953.0,62950.0,0.006]
["bitfinex","BTCUSD",1726791750472,0.161498,62953.0,62950.0,0.016]
["bitfinex","BTCUSD",1726791750925,0.158851,62952.0,62950.0,0.016]
["bitfinex","BTCUSD",1726791751399,0.15795901,62952.0,62950.0,0.016]
["bitfinex","BTCUSD",1726791752098,0.15795901,62952.0,62950.0,0.01]
["bitfinex","BTCUSD",1726791752334,0.158853,62951.0,62950.0,0.017]
["bitfinex","BTCUSD",1726791752594,0.158853,62951.0,62950.0,0.007]
["bitfinex","BTCUSD",1726791752834,0.47656,62951.0,62950.0,0.007]
["bitfinex","BTCUSD",1726791753125,0.47656,62951.0,62950.0,0.018]
["bitfinex","BTCUSD",1726791753126,0.794267,62951.0,62950.0,0.018]
["bitfinex","BTCUSD",1726791753370,0.476589,62948.0,62943.0,0.0902]
["bitfinex","BTCUSD",1726791753614,0.476589,62948.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791753615,0.317726,62948.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791753849,0.158867,62946.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791754081,0.317728,62947.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791754325,0.158867,62946.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791755034,0.158868,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791755509,0.001,62948.0,62944.0,0.011825]
["bitfinex","BTCUSD",1726791755753,0.158865,62947.0,62944.0,0.011825]
["bitfinex","BTCUSD",1726791755987,0.158865,62947.0,62944.0,0.014825]
["bitfinex","BTCUSD",1726791756268,0.001,62946.0,62944.0,0.012825]
["bitfinex","BTCUSD",1726791756490,0.001,62946.0,62944.0,0.026825]
["bitfinex","BTCUSD",1726791756707,0.158867,62946.0,62944.0,0.014825]
["bitfinex","BTCUSD",1726791756979,0.158868,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791757227,0.64363039,62945.0,62944.0,0.026825]
["bitfinex","BTCUSD",1726791757451,1.27513267,62945.0,62944.0,0.026825]
["bitfinex","BTCUSD",1726791757675,1.27513267,62945.0,62944.0,0.012825]
["bitfinex","BTCUSD",1726791758341,1.27513267,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791758570,1.27513267,62945.0,62944.0,0.014825]
["bitfinex","BTCUSD",1726791758811,1.27513267,62945.0,62944.0,0.026825]
["bitfinex","BTCUSD",1726791759260,1.27513267,62945.0,62944.0,0.014825]
["bitfinex","BTCUSD",1726791759675,1.27613267,62945.0,62944.0,0.006825]
["bitfinex","BTCUSD",1726791759910,1.27613267,62945.0,62944.0,0.016825]
["bitfinex","BTCUSD",1726791768665,0.95839567,62945.0,62944.0,0.016825]
["bitfinex","BTCUSD",1726791769128,0.001,62945.0,62944.0,0.016825]
["bitfinex","BTCUSD",1726791770003,0.159868,62945.0,62944.0,0.016825]
["bitfinex","BTCUSD",1726791771272,0.477605,62945.0,62944.0,0.016825]
["bitfinex","BTCUSD",1726791772603,0.001,62945.0,62944.0,0.016825]
["bitfinex","BTCUSD",1726791773257,0.159868,62945.0,62944.0,0.016825]
["bitfinex","BTCUSD",1726791773483,0.001,62945.0,62944.0,0.493438]
["bitfinex","BTCUSD",1726791773686,0.001,62945.0,62944.0,0.81118]
["bitfinex","BTCUSD",1726791774342,0.001,62945.0,62944.0,1.222322]
["bitfinex","BTCUSD",1726791774571,0.001,62945.0,62944.0,0.90458]
["bitfinex","BTCUSD",1726791775506,0.00165,62953.0,62950.0,0.158856]
["bitfinex","BTCUSD",1726791775740,0.160499,62953.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726791775984,0.001,62945.0,62944.0,0.265096]
["bitfinex","BTCUSD",1726791776213,0.001,62945.0,62944.0,0.596838]
["bitfinex","BTCUSD",1726791776428,0.158854,62951.0,62946.0,0.476594]
["bitfinex","BTCUSD",1726791776646,0.00165,62953.0,62944.0,0.425967]
["bitfinex","BTCUSD",1726791776647,0.23830517,62950.0,62944.0,0.425967]
["bitfinex","BTCUSD",1726791776855,0.23830517,62950.0,62947.0,0.317727]
["bitfinex","BTCUSD",1726791777069,0.1615,62953.0,62948.0,0.158861]
["bitfinex","BTCUSD",1726791777275,1.11201112,62952.0,62948.0,0.158861]
["bitfinex","BTCUSD",1726791777485,0.158856,62950.0,62946.0,0.158865]
["bitfinex","BTCUSD",1726791777703,0.158856,62950.0,62945.0,0.476603]
["bitfinex","BTCUSD",1726791777704,0.158857,62950.0,62945.0,0.476603]
["bitfinex","BTCUSD",1726791777909,0.317702,62952.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726791778117,0.158855,62951.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726791778340,0.158856,62950.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726791778554,0.158854,62951.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726791778798,0.476554,62952.0,62947.0,0.158861]
["bitfinex","BTCUSD",1726791779010,0.478206,62952.0,62947.0,0.158861]
["bitfinex","BTCUSD",1726791779469,0.159853,62951.0,62947.0,0.167861]
["bitfinex","BTCUSD",1726791779690,0.158861,62948.0,62947.0,0.009]
["bitfinex","BTCUSD",1726791779925,0.317717,62949.0,62944.0,0.094225]
["bitfinex","BTCUSD",1726791780141,0.317717,62949.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791780355,0.317717,62949.0,62947.0,0.011]
["bitfinex","BTCUSD",1726791780356,0.158861,62948.0,62947.0,0.011]
["bitfinex","BTCUSD",1726791780587,0.158861,62948.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791780588,0.158868,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791781025,0.317723,62948.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791781237,0.476605,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791781460,0.794342,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726791782772,0.794342,62945.0,62944.0,0.011825]
["bitfinex","BTCUSD",1726791783415,0.794342,62945.0,62944.0,0.014825]
["bitfinex","BTCUSD",1726791783651,0.794342,62945.0,62944.0,0.019825]
["bitfinex","BTCUSD",1726791783868,0.794342,62945.0,62944.0,0.005825]
["bitfinex","BTCUSD",1726791784081,0.794342,62945.0,62944.0,0.013825]
["bitfinex","BTCUSD",1726791786049,0.158868,62945.0,62944.0,0.013825]
["bitfinex","BTCUSD",1726791786285,0.476605,62945.0,62944.0,0.013825]
["bitfinex","BTCUSD",1726791787149,0.476605,62945.0,62944.0,0.008825]
["bitfinex","BTCUSD",1726791787365,0.476605,62945.0,62944.0,0.006825]
["bitfinex","BTCUSD",1726791787366,0.477605,62945.0,62944.0,0.006825]
["bitfinex","BTCUSD",1726791787630,0.477605,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791789639,0.795342,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791790119,1.113079,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791791017,0.795342,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791791954,1.113079,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791792176,0.795342,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791796244,1.113079,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791796483,0.795342,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791802111,0.159868,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791803043,0.001,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791803262,0.159868,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791803682,0.477605,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791803907,0.001,62945.0,62944.0,0.015825]
["bitfinex","BTCUSD",1726791804132,0.001,62945.0,62944.0,1.50358273]
["bitfinex","BTCUSD",1726791804394,0.001,62945.0,62944.0,1.66475065]
["bitfinex","BTCUSD",1726791804623,0.001,62945.0,62944.0,1.71240166]
["bitfinex","BTCUSD",1726791804837,0.001,62945.0,62944.0,1.76827571]
["bitfinex","BTCUSD",1726791805044,0.001652,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726791805272,0.001652,62952.0,62951.0,1.10442051]
["bitfinex","BTCUSD",1726791805491,0.001652,62952.0,62951.0,1.42212751]
["bitfinex","BTCUSD",1726791805913,0.001652,62952.0,62951.0,1.40893609]
["bitfinex","BTCUSD",1726791806139,0.00165,62956.0,62955.0,0.002]
["bitfinex","BTCUSD",1726791806404,0.00165,62956.0,62955.0,1.40809271]
["bitfinex","BTCUSD",1726791806638,0.00165,62956.0,62955.0,2.17075448]
["bitfinex","BTCUSD",1726791806874,0.00165,62956.0,62955.0,2.05174859]
["bitfinex","BTCUSD",1726791807328,0.00165,62956.0,62955.0,1.99589818]
["bitfinex","BTCUSD",1726791807546,0.00165,62956.0,62955.0,2.09095793]
["bitfinex","BTCUSD",1726791807784,0.00165,62956.0,62955.0,2.10495793]
["bitfinex","BTCUSD",1726791807996,0.00165,62956.0,62955.0,2.00989818]
["bitfinex","BTCUSD",1726791808474,0.00165,62956.0,62955.0,2.08115001]
["bitfinex","BTCUSD",1726791808723,0.00165,62956.0,62955.0,1.99061977]
["bitfinex","BTCUSD",1726791808951,0.00165,62956.0,62955.0,2.05526201]
["bitfinex","BTCUSD",1726791809176,0.00165,62956.0,62955.0,1.73757501]
["bitfinex","BTCUSD",1726791809404,0.00165,62956.0,62955.0,1.7040737]
["bitfinex","BTCUSD",1726791812454,0.00165,62956.0,62955.0,1.33753635]
["bitfinex","BTCUSD",1726791812674,0.00165,62956.0,62955.0,0.028]
["bitfinex","BTCUSD",1726791813120,0.32354467,62956.0,62955.0,0.028]
["bitfinex","BTCUSD",1726791813367,0.00165,62956.0,62955.0,0.014]
["bitfinex","BTCUSD",1726791813604,0.00165,62956.0,62955.0,0.49053]
["bitfinex","BTCUSD",1726791813836,0.00165,62956.0,62955.0,0.50453]
["bitfinex","BTCUSD",1726791814056,0.00165,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1726791814515,0.00265,62956.0,62955.0,0.50453]
["bitfinex","BTCUSD",1726791814736,0.00265,62956.0,62955.0,0.808217]
["bitfinex","BTCUSD",1726791814944,0.00165,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1726791815166,0.00165,62956.0,62955.0,0.808217]
["bitfinex","BTCUSD",1726791815383,0.00265,62956.0,62955.0,0.820217]
["bitfinex","BTCUSD",1726791815830,0.00165,62956.0,62955.0,0.808217]
["bitfinex","BTCUSD",1726791816454,0.00165,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1726791816867,0.00165,62956.0,62955.0,0.49053]
["bitfinex","BTCUSD",1726791817320,0.00265,62956.0,62955.0,0.50353]
["bitfinex","BTCUSD",1726791818442,0.00265,62956.0,62955.0,0.185843]
["bitfinex","BTCUSD",1726791818867,0.00265,62956.0,62955.0,0.50353]
["bitfinex","BTCUSD",1726791819986,0.00265,62956.0,62955.0,0.185843]
["bitfinex","BTCUSD",1726791821093,0.00265,62956.0,62955.0,0.50353]
["bitfinex","BTCUSD",1726791821726,0.00265,62956.0,62955.0,0.185843]
["bitfinex","BTCUSD",1726791822408,0.00265,62956.0,62955.0,0.50353]
["bitfinex","BTCUSD",1726791823314,0.161491,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791823558,0.00265,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791823774,0.161491,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791824012,0.479173,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791824250,0.161491,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791824708,0.00265,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791825694,0.161491,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791825925,0.00265,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791826579,0.161491,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791827501,0.00265,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791829094,0.00181641,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791837101,0.00181641,62956.0,62955.0,0.50353]
["bitfinex","BTCUSD",1726791837326,0.00181641,62956.0,62955.0,0.821217]
["bitfinex","BTCUSD",1726791839446,0.00181641,62956.0,62955.0,0.83854742]
["bitfinex","BTCUSD",1726791841523,0.00181641,62956.0,62955.0,0.5340555]
["bitfinex","BTCUSD",1726791841770,0.00181641,62956.0,62955.0,0.0575255]
["bitfinex","BTCUSD",1726791841771,0.16065741,62956.0,62955.0,0.0575255]
["bitfinex","BTCUSD",1726791842012,0.16065741,62956.0,62955.0,0.04433042]
["bitfinex","BTCUSD",1726791842013,0.00181641,62956.0,62955.0,0.04433042]
["bitfinex","BTCUSD",1726791842465,0.00181641,62956.0,62955.0,0.05751013]
["bitfinex","BTCUSD",1726791843984,0.47833941,62956.0,62955.0,0.04433042]
["bitfinex","BTCUSD",1726791844432,0.47833941,62956.0,62955.0,0.05750633]
["bitfinex","BTCUSD",1726791845257,1.05267508,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791845501,1.12927508,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791845736,1.44695708,62956.0,62955.0,0.027]
["bitfinex","BTCUSD",1726791846231,1.111904,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791846458,1.27495767,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791847919,1.28195767,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726791848814,1.28395767,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726791849037,1.28195767,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726791849516,1.28395767,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726791849749,1.27695767,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791849975,1.27695767,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726791850202,1.28295767,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726791850648,1.29274799,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726791851124,1.28295767,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726791851370,0.64758367,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726791851591,0.48453,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726791851813,0.48253,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726791852249,0.48253,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791852250,0.47753,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791852479,0.48253,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791852699,0.48353,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791853149,0.47753,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791853363,0.48053,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791853577,0.47953,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791853800,0.47653,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726791854234,0.47653,62955.0,62954.0,0.004826]
["bitfinex","BTCUSD",1726791854875,0.47653,62955.0,62954.0,0.011826]
["bitfinex","BTCUSD",1726791855087,0.47653,62955.0,62954.0,0.004826]
["bitfinex","BTCUSD",1726791855588,0.47653,62955.0,62954.0,0.008826]
["bitfinex","BTCUSD",1726791855806,0.47653,62955.0,62954.0,0.013826]
["bitfinex","BTCUSD",1726791856060,0.00081641,62956.0,62954.0,0.013826]
["bitfinex","BTCUSD",1726791856283,0.16387008,62956.0,62954.0,0.013826]
["bitfinex","BTCUSD",1726791856494,0.158843,62955.0,62954.0,0.013826]
["bitfinex","BTCUSD",1726791856933,0.158843,62955.0,62954.0,0.008826]
["bitfinex","BTCUSD",1726791857150,0.00081641,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1726791857573,0.00081641,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1726791857992,0.00081641,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1726791858414,0.00081641,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1726791858625,0.00081641,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1726791859322,0.00081641,62956.0,62955.0,0.48553]
["bitfinex","BTCUSD",1726791859550,0.00081641,62956.0,62955.0,0.48853]
["bitfinex","BTCUSD",1726791860004,0.00081641,62956.0,62955.0,0.48553]
["bitfinex","BTCUSD",1726791860878,0.00081641,62956.0,62955.0,0.49053]
["bitfinex","BTCUSD",1726791861313,0.00081641,62956.0,62955.0,0.491356]
["bitfinex","BTCUSD",1726791866536,0.00081641,62956.0,62955.0,0.014826]
["bitfinex","BTCUSD",1726791866758,0.00081641,62956.0,62955.0,0.173669]
["bitfinex","BTCUSD",1726791867228,0.00081641,62956.0,62955.0,0.491356]
["bitfinex","BTCUSD",1726791868635,0.00081641,62956.0,62955.0,0.173669]
["bitfinex","BTCUSD",1726791868877,0.00081641,62956.0,62955.0,0.014826]
["bitfinex","BTCUSD",1726791869605,0.00081641,62956.0,62955.0,0.173669]
["bitfinex","BTCUSD",1726791870835,0.00081641,62956.0,62955.0,0.014826]
["bitfinex","BTCUSD",1726791872463,0.00081641,62956.0,62955.0,0.173669]
["bitfinex","BTCUSD",1726791872876,0.00081641,62956.0,62955.0,0.014826]
["bitfinex","BTCUSD",1726791873722,0.47733941,62956.0,62955.0,0.014826]
["bitfinex","BTCUSD",1726791876573,0.95807508,62956.0,62955.0,0.014826]
["bitfinex","BTCUSD",1726791877192,1.05737508,62956.0,62955.0,0.014826]
["bitfinex","BTCUSD",1726791877408,1.38480411,62956.0,62955.0,0.014826]
["bitfinex","BTCUSD",1726791878282,1.38480411,62956.0,62955.0,0.009826]
["bitfinex","BTCUSD",1726791878779,1.70348611,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726791879267,1.70348611,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791882850,1.38580411,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791883078,0.64139308,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791883524,0.95907508,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791883970,1.37095708,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726791884429,1.36995708,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791884906,1.37095708,62956.0,62955.0,0.004826]
["bitfinex","BTCUSD",1726791885128,1.37095708,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726791885357,1.36995708,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726791885591,1.37095708,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791889663,1.05327508,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791889918,0.95907508,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791890139,0.64139308,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791890996,0.95907508,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791901380,1.27675708,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791901603,0.95907508,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791902548,1.27675708,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791903740,0.95907508,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791904197,1.37625708,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791904436,1.77273908,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791904676,1.87273908,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791904890,1.9675223,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791905565,1.86773908,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791907294,1.86939108,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791908187,1.87039108,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726791908447,1.94144294,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726791908683,1.94244294,62956.0,62955.0,0.001826]
["bitfinex","BTCUSD",1726791909149,1.94144294,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726791909388,1.93944294,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726791909662,1.94244294,62956.0,62955.0,0.001826]
["bitfinex","BTCUSD",1726791910139,1.93944294,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726791910365,1.94344294,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726791911273,0.158883,62939.0,62938.0,0.0004194]
["bitfinex","BTCUSD",1726791912412,0.47665,62939.0,62938.0,0.0004194]
["bitfinex","BTCUSD",1726791913087,0.47665,62939.0,62938.0,0.0064194]
["bitfinex","BTCUSD",1726791913321,0.47665,62939.0,62938.0,0.00636985]
["bitfinex","BTCUSD",1726791913609,0.47665,62939.0,62938.0,0.01636985]
["bitfinex","BTCUSD",1726791913841,0.158883,62939.0,62938.0,0.01636985]
["bitfinex","BTCUSD",1726791915229,0.47665,62939.0,62938.0,0.01636985]
["bitfinex","BTCUSD",1726791923432,0.95747067,62939.0,62938.0,0.01636985]
["bitfinex","BTCUSD",1726791923701,1.27523767,62939.0,62938.0,0.01636985]
["bitfinex","BTCUSD",1726791923922,1.37113767,62939.0,62938.0,0.01636985]
["bitfinex","BTCUSD",1726791924369,1.68890467,62939.0,62938.0,0.01636985]
["bitfinex","BTCUSD",1726791924587,1.85997601,62939.0,62938.0,0.01636985]
["bitfinex","BTCUSD",1726791924802,1.90735205,62939.0,62938.0,0.00636985]
["bitfinex","BTCUSD",1726791925052,1.97842339,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791925292,1.97842339,62939.0,62938.0,0.00136985]
["bitfinex","BTCUSD",1726791925533,1.91922263,62939.0,62938.0,0.00136985]
["bitfinex","BTCUSD",1726791925986,1.91722263,62939.0,62938.0,0.00136985]
["bitfinex","BTCUSD",1726791926445,1.96457137,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791926676,1.97157137,62939.0,62938.0,0.00136985]
["bitfinex","BTCUSD",1726791927147,1.96857137,62939.0,62938.0,0.00136985]
["bitfinex","BTCUSD",1726791927379,1.92422263,62939.0,62938.0,0.00136985]
["bitfinex","BTCUSD",1726791927636,1.80577525,62939.0,62938.0,0.00136985]
["bitfinex","BTCUSD",1726791927867,1.47813767,62939.0,62938.0,0.00136985]
["bitfinex","BTCUSD",1726791928333,1.47413767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791928556,1.47813767,62939.0,62938.0,0.00136985]
["bitfinex","BTCUSD",1726791929037,1.47813767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791929038,1.47413767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791929500,1.47513767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791929724,1.47613767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791930931,1.47513767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791931164,1.47678967,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791931420,1.79155667,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791931668,1.65840138,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791932128,1.65440138,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791932755,1.65740138,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791932987,1.65840138,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791938604,1.47778967,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791938886,1.06412267,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791939584,1.05912267,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791939803,1.06312267,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791939991,1.38188967,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791940293,1.38088967,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791940523,1.38088967,62939.0,62938.0,0.00336985]
["bitfinex","BTCUSD",1726791941167,1.37688967,62939.0,62938.0,0.00336985]
["bitfinex","BTCUSD",1726791943760,1.37688967,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791944198,1.37988967,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791944838,1.38388967,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791945319,1.37988967,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791947438,0.95912267,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791947676,0.64235567,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791948182,0.64135567,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791948624,0.64135567,62939.0,62938.0,0.00136985]
["bitfinex","BTCUSD",1726791949378,0.001652,62939.0,62938.0,0.66064056]
["bitfinex","BTCUSD",1726791949607,0.001652,62939.0,62938.0,0.97841356]
["bitfinex","BTCUSD",1726791949831,0.001652,62939.0,62938.0,1.07811356]
["bitfinex","BTCUSD",1726791950288,0.001652,62939.0,62938.0,1.39588656]
["bitfinex","BTCUSD",1726791950526,0.001652,62939.0,62938.0,1.39388656]
["bitfinex","BTCUSD",1726791950772,0.001652,62939.0,62938.0,1.39688656]
["bitfinex","BTCUSD",1726791951509,0.001652,62939.0,62938.0,1.40388656]
["bitfinex","BTCUSD",1726791951976,0.001652,62939.0,62938.0,1.39288656]
["bitfinex","BTCUSD",1726791952198,0.001652,62939.0,62938.0,1.21227485]
["bitfinex","BTCUSD",1726791952462,0.001652,62939.0,62938.0,1.23527485]
["bitfinex","BTCUSD",1726791953380,0.001652,62939.0,62938.0,0.91750185]
["bitfinex","BTCUSD",1726791959345,0.001652,62939.0,62938.0,0.50002885]
["bitfinex","BTCUSD",1726791960288,0.001652,62939.0,62938.0,0.18225585]
["bitfinex","BTCUSD",1726791960874,0.001652,62939.0,62938.0,0.50002885]
["bitfinex","BTCUSD",1726791961697,0.001652,62939.0,62938.0,0.81780185]
["bitfinex","BTCUSD",1726791962800,0.001652,62939.0,62938.0,0.50002885]
["bitfinex","BTCUSD",1726791963260,0.001652,62939.0,62938.0,0.81780185]
["bitfinex","BTCUSD",1726791963686,0.001652,62939.0,62938.0,0.50002885]
["bitfinex","BTCUSD",1726791963920,0.001652,62939.0,62938.0,0.81780185]
["bitfinex","BTCUSD",1726791968518,0.001652,62939.0,62938.0,0.50002885]
["bitfinex","BTCUSD",1726791968973,0.001652,62939.0,62938.0,0.02336985]
["bitfinex","BTCUSD",1726791969410,0.001652,62939.0,62938.0,0.18225585]
["bitfinex","BTCUSD",1726791969885,0.001652,62939.0,62938.0,0.02336985]
["bitfinex","BTCUSD",1726791971300,0.160535,62939.0,62938.0,0.02336985]
["bitfinex","BTCUSD",1726791971510,1.55477344,62939.0,62938.0,0.02336985]
["bitfinex","BTCUSD",1726791971741,1.55080138,62939.0,62938.0,0.02336985]
["bitfinex","BTCUSD",1726791972436,1.55080138,62939.0,62938.0,0.01236985]
["bitfinex","BTCUSD",1726791972663,1.55080138,62939.0,62938.0,0.00336985]
["bitfinex","BTCUSD",1726791974115,1.37018967,62939.0,62938.0,0.00736985]
["bitfinex","BTCUSD",1726791975751,1.37018967,62939.0,62938.0,0.00336985]
["bitfinex","BTCUSD",1726791975991,1.37018967,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726791976507,1.37018967,62939.0,62938.0,0.00236985]
["bitfinex","BTCUSD",1726791977160,1.37018967,62939.0,62938.0,0.00536985]
["bitfinex","BTCUSD",1726791981474,0.64135567,62939.0,62938.0,0.00536985]
["bitfinex","BTCUSD",1726791981725,0.001652,62939.0,62938.0,0.00536985]
["bitfinex","BTCUSD",1726791982236,0.001652,62939.0,62938.0,0.16125585]
["bitfinex","BTCUSD",1726791982501,0.003652,62939.0,62938.0,0.56822885]
["bitfinex","BTCUSD",1726791982888,0.007652,62939.0,62938.0,0.88600185]
["bitfinex","BTCUSD",1726791983125,0.003652,62939.0,62938.0,0.88600185]
["bitfinex","BTCUSD",1726791983379,0.003652,62939.0,62938.0,1.20377485]
["bitfinex","BTCUSD",1726791983578,0.001652,62939.0,62938.0,1.20577485]
["bitfinex","BTCUSD",1726791984124,0.001652,62939.0,62938.0,1.38724031]
["bitfinex","BTCUSD",1726791984348,0.001652,62939.0,62938.0,1.39724031]
["bitfinex","BTCUSD",1726791984561,0.001652,62939.0,62938.0,1.40924031]
["bitfinex","BTCUSD",1726791985694,0.001652,62939.0,62938.0,1.39924031]
["bitfinex","BTCUSD",1726791985919,0.001652,62939.0,62938.0,1.41024031]
["bitfinex","BTCUSD",1726792000653,0.001652,62939.0,62938.0,0.68349431]
["bitfinex","BTCUSD",1726792000915,0.001652,62939.0,62938.0,0.82080185]
["bitfinex","BTCUSD",1726792006838,0.001652,62939.0,62938.0,1.13857485]
["bitfinex","BTCUSD",1726792009357,0.001652,62939.0,62938.0,1.81800152]
["bitfinex","BTCUSD",1726792009573,0.001652,62939.0,62938.0,1.8893375]
["bitfinex","BTCUSD",1726792009836,0.001652,62939.0,62938.0,2.03454446]
["bitfinex","BTCUSD",1726792010052,0.001652,62939.0,62938.0,1.93942982]
["bitfinex","BTCUSD",1726792010284,0.001652,62963.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726792010511,0.001652,62963.0,62955.0,0.975317]
["bitfinex","BTCUSD",1726792010512,0.23830517,62960.0,62955.0,0.975317]
["bitfinex","BTCUSD",1726792010742,0.23830517,62960.0,62955.0,1.79107297]
["bitfinex","BTCUSD",1726792010962,0.23830517,62960.0,62955.0,1.86436044]
["bitfinex","BTCUSD",1726792011190,0.23830517,62960.0,62955.0,1.86435896]
["bitfinex","BTCUSD",1726792011414,0.001652,62963.0,62955.0,1.840574]
["bitfinex","BTCUSD",1726792011629,0.001652,62963.0,62955.0,1.79291404]
["bitfinex","BTCUSD",1726792011851,0.001652,62963.0,62955.0,1.79091404]
["bitfinex","BTCUSD",1726792012071,0.001652,62963.0,62955.0,1.65353041]
["bitfinex","BTCUSD",1726792012522,0.001652,62963.0,62955.0,1.66753041]
["bitfinex","BTCUSD",1726792012953,0.001652,62963.0,62955.0,1.65353041]
["bitfinex","BTCUSD",1726792013381,0.001652,62963.0,62955.0,1.66753041]
["bitfinex","BTCUSD",1726792013627,0.001652,62963.0,62955.0,1.68153041]
["bitfinex","BTCUSD",1726792013879,0.001652,62963.0,62955.0,1.66753041]
["bitfinex","BTCUSD",1726792014343,0.001652,62963.0,62955.0,1.6813002]
["bitfinex","BTCUSD",1726792015026,0.001652,62963.0,62955.0,1.68131816]
["bitfinex","BTCUSD",1726792017154,0.001652,62963.0,62955.0,0.92198679]
["bitfinex","BTCUSD",1726792017852,0.001652,62963.0,62955.0,0.90798679]
["bitfinex","BTCUSD",1726792018313,0.160475,62963.0,62955.0,0.92198679]
["bitfinex","BTCUSD",1726792018544,0.160475,62963.0,62955.0,0.90798679]
["bitfinex","BTCUSD",1726792019031,0.160475,62963.0,62955.0,0.92198679]
["bitfinex","BTCUSD",1726792021923,0.001652,62963.0,62955.0,0.92198679]
["bitfinex","BTCUSD",1726792022185,0.02654601,62956.0,62955.0,1.40272746]
["bitfinex","BTCUSD",1726792022440,0.001652,62956.0,62955.0,1.52252746]
["bitfinex","BTCUSD",1726792022724,0.001652,62956.0,62955.0,4.78652746]
["bitfinex","BTCUSD",1726792022965,0.001652,62956.0,62955.0,5.10421446]
["bitfinex","BTCUSD",1726792023448,0.001652,62956.0,62955.0,4.78652746]
["bitfinex","BTCUSD",1726792023670,0.001652,62956.0,62955.0,3.24052746]
["bitfinex","BTCUSD",1726792024363,0.001652,62956.0,62955.0,3.57221446]
["bitfinex","BTCUSD",1726792024785,0.001652,62956.0,62955.0,3.54421446]
["bitfinex","BTCUSD",1726792024985,0.001652,62956.0,62955.0,3.56021446]
["bitfinex","BTCUSD",1726792025103,0.001652,62956.0,62955.0,3.57421446]
["bitfinex","BTCUSD",1726792025359,0.001652,62956.0,62955.0,3.25452746]
["bitfinex","BTCUSD",1726792025360,0.02654365,62956.0,62955.0,3.25452746]
["bitfinex","BTCUSD",1726792025596,0.001652,62956.0,62955.0,3.22852746]
["bitfinex","BTCUSD",1726792025824,0.001652,62956.0,62955.0,3.12052746]
["bitfinex","BTCUSD",1726792026062,0.001652,62956.0,62955.0,2.51152746]
["bitfinex","BTCUSD",1726792026289,0.001652,62956.0,62955.0,2.49752746]
["bitfinex","BTCUSD",1726792026498,0.001652,62956.0,62955.0,2.45452746]
["bitfinex","BTCUSD",1726792026725,0.001652,62956.0,62955.0,1.38872746]
["bitfinex","BTCUSD",1726792027196,0.001652,62956.0,62955.0,1.37472746]
["bitfinex","BTCUSD",1726792027425,0.001652,62956.0,62955.0,1.38872746]
["bitfinex","BTCUSD",1726792027694,0.001652,62956.0,62955.0,1.42168481]
["bitfinex","BTCUSD",1726792028181,0.001652,62956.0,62955.0,1.74837181]
["bitfinex","BTCUSD",1726792028407,0.001652,62956.0,62955.0,1.76237181]
["bitfinex","BTCUSD",1726792028639,0.001652,62956.0,62955.0,4.35037181]
["bitfinex","BTCUSD",1726792029101,0.001652,62956.0,62955.0,4.33437181]
["bitfinex","BTCUSD",1726792029354,0.001652,62956.0,62955.0,4.01668481]
["bitfinex","BTCUSD",1726792030309,0.001652,62956.0,62955.0,4.03068481]
["bitfinex","BTCUSD",1726792031680,0.02654396,62956.0,62955.0,4.15368481]
["bitfinex","BTCUSD",1726792032134,0.02654396,62956.0,62955.0,3.46468481]
["bitfinex","BTCUSD",1726792032575,0.02654396,62956.0,62955.0,1.58668481]
["bitfinex","BTCUSD",1726792034644,0.02654396,62956.0,62955.0,1.58751081]
["bitfinex","BTCUSD",1726792035838,0.02654396,62956.0,62955.0,1.42051081]
["bitfinex","BTCUSD",1726792037956,0.001652,62956.0,62955.0,1.42051081]
["bitfinex","BTCUSD",1726792041332,0.02654467,62956.0,62955.0,1.42051081]
["bitfinex","BTCUSD",1726792043415,0.02654467,62956.0,62955.0,1.25745714]
["bitfinex","BTCUSD",1726792044990,0.02654467,62956.0,62955.0,1.24049979]
["bitfinex","BTCUSD",1726792045216,0.02654467,62956.0,62955.0,1.25744768]
["bitfinex","BTCUSD",1726792048673,0.02654467,62956.0,62955.0,1.24049979]
["bitfinex","BTCUSD",1726792049380,0.02654467,62956.0,62955.0,1.25744097]
["bitfinex","BTCUSD",1726792049840,0.02654467,62956.0,62955.0,0.04576718]
["bitfinex","BTCUSD",1726792049841,0.18538567,62956.0,62955.0,0.04576718]
["bitfinex","BTCUSD",1726792050070,0.478175,62956.0,62955.0,0.04576718]
["bitfinex","BTCUSD",1726792050290,0.795857,62956.0,62955.0,0.028826]
["bitfinex","BTCUSD",1726792050517,1.210539,62956.0,62955.0,0.028826]
["bitfinex","BTCUSD",1726792050779,1.45439267,62956.0,62955.0,0.014826]
["bitfinex","BTCUSD",1726792051003,1.45439267,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792051230,1.45439267,62956.0,62955.0,0.014826]
["bitfinex","BTCUSD",1726792051450,1.45439267,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792051909,1.45439267,62956.0,62955.0,0.014826]
["bitfinex","BTCUSD",1726792052643,1.45439267,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792052873,1.45439267,62956.0,62955.0,0.013826]
["bitfinex","BTCUSD",1726792053110,1.13671067,62956.0,62955.0,0.013826]
["bitfinex","BTCUSD",1726792053625,1.63475195,62956.0,62955.0,0.013826]
["bitfinex","BTCUSD",1726792054618,1.65965172,62956.0,62955.0,0.013826]
["bitfinex","BTCUSD",1726792055020,1.63475195,62956.0,62955.0,0.013826]
["bitfinex","BTCUSD",1726792055246,1.45439267,62956.0,62955.0,0.013826]
["bitfinex","BTCUSD",1726792072127,1.47929259,62956.0,62955.0,0.013826]
["bitfinex","BTCUSD",1726792072808,1.47929259,62956.0,62955.0,0.006826]
["bitfinex","BTCUSD",1726792073034,1.48129259,62956.0,62955.0,0.006826]
["bitfinex","BTCUSD",1726792073458,1.47929259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792073689,1.48329259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792073962,1.48129259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792074192,1.47929259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792074412,1.48129259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792074644,1.48329259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792074991,1.48129259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792075228,1.48229259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792075463,1.48029259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792075905,1.48329259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792076552,1.48429259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792076787,1.48329259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792077463,1.48129259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792077685,1.48229259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792078140,1.48129259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792078380,1.48329259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792078619,1.48129259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792079060,1.48229259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792079378,1.48129259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792079849,1.47929259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792080304,1.48129259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792080819,1.48029259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792081046,1.48229259,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792094945,1.79997459,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792095168,1.84722587,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792095391,2.21965659,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792095644,1.87707467,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792095906,2.17982206,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792096134,2.17782206,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792096357,2.49550406,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792096584,2.49750406,62956.0,62955.0,0.001826]
["bitfinex","BTCUSD",1726792097057,2.17682206,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792097298,2.29526938,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792097516,2.29826938,62956.0,62955.0,0.001826]
["bitfinex","BTCUSD",1726792097730,2.29526938,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792098197,2.29526938,62956.0,62955.0,0.001826]
["bitfinex","BTCUSD",1726792098198,2.13787956,62956.0,62955.0,0.001826]
["bitfinex","BTCUSD",1726792098420,1.99952199,62956.0,62955.0,0.001826]
["bitfinex","BTCUSD",1726792098895,1.99552199,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726792099123,2.00152199,62956.0,62955.0,0.001826]
["bitfinex","BTCUSD",1726792099859,2.00452199,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726792104051,2.32220399,62956.0,62955.0,0.002826]
["bitfinex","BTCUSD",1726792104288,1.32853132,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792104534,1.90935199,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792104788,1.95671944,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792105013,1.98040317,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792105465,1.96069602,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792105961,1.93426272,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792106192,1.95669462,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792106424,1.06147067,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792106910,1.37923767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792107145,1.38423767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792107393,1.06147067,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792107631,1.05747067,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792107852,1.05847067,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792108217,1.05747067,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792108643,1.05747067,62939.0,62938.0,0.00236985]
["bitfinex","BTCUSD",1726792109973,1.05747067,62939.0,62938.0,0.00536985]
["bitfinex","BTCUSD",1726792111030,1.05747067,62939.0,62938.0,0.00336985]
["bitfinex","BTCUSD",1726792111195,1.05747067,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792111397,1.37523767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792111552,1.05747067,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792111960,1.06147067,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792112409,1.14797067,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792112617,1.46573767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792113665,1.46573767,62939.0,62938.0,0.00136985]
["bitfinex","BTCUSD",1726792113874,1.46573767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792114085,1.47073767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792114622,1.47573767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792114873,1.47773767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792115091,1.47573767,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792115771,1.48559271,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792120975,1.48759271,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792126243,1.48559271,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792130065,1.60412973,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792132120,1.60612973,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792133617,2.26466373,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792133844,2.11664458,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792134058,2.02209673,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792134272,2.14028155,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792134736,2.02209673,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792134977,2.33486373,62939.0,62938.0,0.00036985]
["bitfinex","BTCUSD",1726792135244,2.33486373,62939.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726792135245,1.432091,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726792135486,0.576742,62927.0,62926.0,0.000826]
["bitfinex","BTCUSD",1726792135707,1.69358869,62927.0,62926.0,0.000826]
["bitfinex","BTCUSD",1726792135932,2.01141669,62927.0,62926.0,0.000826]
["bitfinex","BTCUSD",1726792136435,2.12956363,62927.0,62926.0,0.000826]
["bitfinex","BTCUSD",1726792136635,2.01102661,62927.0,62926.0,0.000826]
["bitfinex","BTCUSD",1726792136868,2.12956363,62927.0,62926.0,0.000826]
["bitfinex","BTCUSD",1726792137077,2.15756363,62927.0,62926.0,0.002826]
["bitfinex","BTCUSD",1726792137303,2.13390614,62927.0,62926.0,0.002826]
["bitfinex","BTCUSD",1726792137544,2.46335828,62927.0,62926.0,0.002826]
["bitfinex","BTCUSD",1726792137845,1.555433,62918.0,62915.0,0.000826]
["bitfinex","BTCUSD",1726792138069,2.02451352,62918.0,62915.0,0.000826]
["bitfinex","BTCUSD",1726792138285,1.90592596,62918.0,62915.0,0.000826]
["bitfinex","BTCUSD",1726792138504,1.93002369,62918.0,62915.0,0.000826]
["bitfinex","BTCUSD",1726792138729,1.81148667,62918.0,62915.0,0.000826]
["bitfinex","BTCUSD",1726792138949,1.90592345,62918.0,62915.0,0.000826]
["bitfinex","BTCUSD",1726792139182,2.02446047,62918.0,62915.0,0.000826]
["bitfinex","BTCUSD",1726792139428,2.0148244,62918.0,62917.0,0.0046864]
["bitfinex","BTCUSD",1726792139875,2.0008244,62918.0,62917.0,0.0036864]
["bitfinex","BTCUSD",1726792140104,1.4331176,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792140403,1.88490965,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792140827,1.98290965,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792141275,1.86437263,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792141494,1.98290965,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792141957,2.04516935,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792142406,1.99796799,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792142839,2.00696799,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792143061,2.01596799,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792143286,2.02896799,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792143497,2.34685699,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792143738,2.33785699,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726792143964,0.002,62904.0,62903.0,0.000826]
["bitfinex","BTCUSD",1726792144234,1.65505439,62904.0,62903.0,0.000826]
["bitfinex","BTCUSD",1726792144470,1.97299839,62904.0,62903.0,0.000826]
["bitfinex","BTCUSD",1726792144678,1.212895,62899.0,62898.0,0.0022904]
["bitfinex","BTCUSD",1726792144895,1.87671539,62899.0,62898.0,0.0022904]
["bitfinex","BTCUSD",1726792145579,1.89971539,62899.0,62898.0,0.0022904]
["bitfinex","BTCUSD",1726792146478,1.89971539,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792146479,1.90571539,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792146913,1.91544484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792147792,1.92044484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792148078,1.93144484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792148761,2.24941484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792149241,2.06861812,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792149455,2.24941484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792150133,1.73964812,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792150359,1.93144484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792150859,1.92044484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792151536,1.91944484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792151751,1.90944484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792151961,1.93144484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792152415,1.92044484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792152878,1.93144484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792153535,2.24941484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792153757,2.23841484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792154006,2.22741484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792154238,1.93144484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792154460,2.24941484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792154882,2.22741484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792155097,2.23841484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792155556,2.24141484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792155846,2.22741484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792156065,2.24141484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792157158,2.25541484,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792158633,2.07461812,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792158854,1.75664812,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792159077,1.72191867,62899.0,62898.0,0.0016804]
["bitfinex","BTCUSD",1726792159975,1.72191867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792160189,1.70791867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792160406,1.69391867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792160624,1.71191867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792161092,1.69391867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792161314,1.38794867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792161951,1.38194867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792162168,1.37594867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792162606,1.37794867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792163258,1.37594867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792163523,1.38394867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792163997,1.37594867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792164227,1.37994867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792164456,1.38394867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792164928,1.70391867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792165158,1.69591867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792165595,1.69991867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792165813,1.72291867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792166528,1.72691867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792166746,1.72291867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792166967,1.71891867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792167201,1.73491867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792168984,1.41694867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792169660,1.73491867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792170135,1.72691867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792170358,1.72991867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792170802,1.40994867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792171028,1.37594867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792171319,1.39194867,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792172007,0.17905367,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792172208,0.33969067,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792172443,0.18070567,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792172660,0.33969067,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792173081,0.64966067,62899.0,62898.0,0.0025064]
["bitfinex","BTCUSD",1726792173292,0.33169067,62899.0,62898.0,0.0035064]
["bitfinex","BTCUSD",1726792173716,0.64166067,62899.0,62898.0,0.0035064]
["bitfinex","BTCUSD",1726792173927,0.64166067,62899.0,62898.0,0.0045064]
["bitfinex","BTCUSD",1726792175328,0.32369067,62899.0,62898.0,0.0045064]
["bitfinex","BTCUSD",1726792175551,0.64166067,62899.0,62898.0,0.0045064]
["bitfinex","BTCUSD",1726792176247,0.32369067,62899.0,62898.0,0.0045064]
["bitfinex","BTCUSD",1726792177744,0.64166067,62899.0,62898.0,0.0045064]
["bitfinex","BTCUSD",1726792178186,0.95963067,62899.0,62898.0,0.0045064]
["bitfinex","BTCUSD",1726792182601,1.27760067,62899.0,62898.0,0.002]
["bitfinex","BTCUSD",1726792182839,0.159,62893.0,62892.0,0.0061161]
["bitfinex","BTCUSD",1726792183074,0.95805367,62893.0,62892.0,0.0061161]
["bitfinex","BTCUSD",1726792183501,1.27605367,62893.0,62892.0,0.0061161]
["bitfinex","BTCUSD",1726792183738,0.95805367,62893.0,62892.0,0.0034361]
["bitfinex","BTCUSD",1726792184173,0.95905367,62893.0,62892.0,0.0044361]
["bitfinex","BTCUSD",1726792184623,0.95905367,62893.0,62892.0,0.0054361]
["bitfinex","BTCUSD",1726792185054,0.95905367,62893.0,62892.0,0.0044361]
["bitfinex","BTCUSD",1726792185285,0.95905367,62893.0,62892.0,0.0054361]
["bitfinex","BTCUSD",1726792185736,0.95805367,62893.0,62892.0,0.0044361]
["bitfinex","BTCUSD",1726792185987,0.95781317,62893.0,62892.0,0.0044361]
["bitfinex","BTCUSD",1726792191585,0.95762182,62893.0,62892.0,0.0044361]
["bitfinex","BTCUSD",1726792193818,0.16305367,62893.0,62892.0,0.0044361]
["bitfinex","BTCUSD",1726792194038,0.317985,62897.0,62892.0,0.0044361]
["bitfinex","BTCUSD",1726792194261,0.16305367,62896.0,62893.0,0.0922]
["bitfinex","BTCUSD",1726792194492,0.56035184,62896.0,62893.0,0.0922]
["bitfinex","BTCUSD",1726792194869,0.71934784,62896.0,62893.0,0.0922]
["bitfinex","BTCUSD",1726792195080,0.158997,62895.0,62893.0,0.0922]
["bitfinex","BTCUSD",1726792195305,0.16305367,62894.0,62893.0,0.0922]
["bitfinex","BTCUSD",1726792196165,0.32205067,62894.0,62893.0,0.0922]
["bitfinex","BTCUSD",1726792198141,0.32305067,62894.0,62893.0,0.0922]
["bitfinex","BTCUSD",1726792199242,0.32405067,62894.0,62893.0,0.0922]
["bitfinex","BTCUSD",1726792199455,0.16505367,62894.0,62893.0,0.0922]
["bitfinex","BTCUSD",1726792199665,0.16505367,62894.0,62892.0,0.0863961]
["bitfinex","BTCUSD",1726792200536,0.477,62893.0,62892.0,0.0058961]
["bitfinex","BTCUSD",1726792200748,0.64005367,62893.0,62892.0,0.0058961]
["bitfinex","BTCUSD",1726792200974,0.16305367,62893.0,62892.0,0.0058961]
["bitfinex","BTCUSD",1726792201631,0.002,62894.0,62892.0,0.0058961]
["bitfinex","BTCUSD",1726792201895,0.002,62894.0,62893.0,0.575]
["bitfinex","BTCUSD",1726792202162,0.002,62894.0,62893.0,0.893]
["bitfinex","BTCUSD",1726792202379,0.001,62894.0,62893.0,0.893]
["bitfinex","BTCUSD",1726792203066,0.001654,62897.0,62896.0,0.476977]
["bitfinex","BTCUSD",1726792203295,0.001654,62897.0,62896.0,0.794962]
["bitfinex","BTCUSD",1726792203756,0.001654,62897.0,62896.0,1.38774372]
["bitfinex","BTCUSD",1726792203989,0.001654,62897.0,62896.0,1.75337463]
["bitfinex","BTCUSD",1726792204214,0.001654,62897.0,62896.0,1.70572872]
["bitfinex","BTCUSD",1726792204465,0.001654,62897.0,62896.0,1.38774372]
["bitfinex","BTCUSD",1726792204727,0.002654,62897.0,62896.0,1.38774372]
["bitfinex","BTCUSD",1726792204925,0.001654,62897.0,62896.0,1.70572872]
["bitfinex","BTCUSD",1726792205185,0.001654,62897.0,62896.0,1.86878239]
["bitfinex","BTCUSD",1726792205686,0.002654,62897.0,62896.0,1.86878239]
["bitfinex","BTCUSD",1726792206182,0.002654,62897.0,62896.0,1.3021982]
["bitfinex","BTCUSD",1726792206183,0.001654,62897.0,62896.0,1.3021982]
["bitfinex","BTCUSD",1726792206426,0.001654,62897.0,62896.0,1.206947]
["bitfinex","BTCUSD",1726792206639,0.002654,62897.0,62896.0,1.28136451]
["bitfinex","BTCUSD",1726792206864,0.003654,62897.0,62896.0,1.28536451]
["bitfinex","BTCUSD",1726792207098,0.002654,62897.0,62896.0,1.28236451]
["bitfinex","BTCUSD",1726792207337,0.002654,62897.0,62896.0,0.794962]
["bitfinex","BTCUSD",1726792207338,0.001654,62897.0,62896.0,0.794962]
["bitfinex","BTCUSD",1726792207576,0.003654,62897.0,62896.0,0.808962]
["bitfinex","BTCUSD",1726792208057,0.003654,62897.0,62896.0,0.490977]
["bitfinex","BTCUSD",1726792208271,0.002654,62897.0,62896.0,0.482977]
["bitfinex","BTCUSD",1726792208481,0.001654,62897.0,62894.0,0.158996]
["bitfinex","BTCUSD",1726792208704,0.002654,62897.0,62896.0,0.008]
["bitfinex","BTCUSD",1726792208924,0.081714,62897.0,62896.0,0.487977]
["bitfinex","BTCUSD",1726792209411,0.080714,62897.0,62896.0,0.166992]
["bitfinex","BTCUSD",1726792209626,0.081714,62897.0,62896.0,0.484977]
["bitfinex","BTCUSD",1726792209883,0.080714,62897.0,62896.0,0.794962]
["bitfinex","BTCUSD",1726792210098,0.079714,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1726792210316,0.079714,62897.0,62896.0,0.476977]
["bitfinex","BTCUSD",1726792210541,0.080714,62897.0,62896.0,0.480977]
["bitfinex","BTCUSD",1726792210980,0.080714,62897.0,62896.0,0.479977]
["bitfinex","BTCUSD",1726792211196,0.080714,62897.0,62896.0,0.797962]
["bitfinex","BTCUSD",1726792211418,0.080714,62897.0,62896.0,0.799962]
["bitfinex","BTCUSD",1726792211629,0.080714,62897.0,62896.0,0.796962]
["bitfinex","BTCUSD",1726792211630,0.079714,62897.0,62896.0,0.796962]
["bitfinex","BTCUSD",1726792211865,0.079714,62897.0,62896.0,0.478977]
["bitfinex","BTCUSD",1726792212077,0.079714,62897.0,62896.0,0.480977]
["bitfinex","BTCUSD",1726792212970,0.079714,62897.0,62896.0,0.798962]
["bitfinex","BTCUSD",1726792213217,0.079714,62897.0,62896.0,1.116947]
["bitfinex","BTCUSD",1726792213675,0.079714,62897.0,62896.0,1.114808]
["bitfinex","BTCUSD",1726792214581,0.079714,62897.0,62896.0,0.160853]
["bitfinex","BTCUSD",1726792215037,0.079714,62897.0,62896.0,0.004]
["bitfinex","BTCUSD",1726792216581,0.24276767,62897.0,62896.0,0.004]
["bitfinex","BTCUSD",1726792216808,1.53649439,62897.0,62896.0,0.004]
["bitfinex","BTCUSD",1726792217722,1.37750439,62897.0,62893.0,0.000827]
["bitfinex","BTCUSD",1726792217936,0.476992,62894.0,62893.0,0.000827]
["bitfinex","BTCUSD",1726792218145,0.64004567,62894.0,62893.0,0.000827]
["bitfinex","BTCUSD",1726792219236,0.95804067,62894.0,62893.0,0.000827]
["bitfinex","BTCUSD",1726792219674,0.96204067,62894.0,62893.0,0.000827]
["bitfinex","BTCUSD",1726792219898,0.96504067,62894.0,62893.0,0.000827]
["bitfinex","BTCUSD",1726792220343,0.159015,62887.0,62883.0,0.159024]
["bitfinex","BTCUSD",1726792220780,0.26235367,62894.0,62879.0,0.0036864]
["bitfinex","BTCUSD",1726792220781,0.318042,62885.0,62879.0,0.0036864]
["bitfinex","BTCUSD",1726792221042,0.159025,62883.0,62879.0,0.0036864]
["bitfinex","BTCUSD",1726792221486,0.159025,62883.0,62879.0,0.1627214]
["bitfinex","BTCUSD",1726792222630,0.160025,62883.0,62881.0,0.00702289]
["bitfinex","BTCUSD",1726792223075,0.159025,62883.0,62881.0,0.00802289]
["bitfinex","BTCUSD",1726792223555,0.32307467,62885.0,62881.0,0.00802289]
["bitfinex","BTCUSD",1726792223784,0.159023,62884.0,62881.0,0.01002289]
["bitfinex","BTCUSD",1726792223993,0.159023,62884.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792224200,0.32207467,62885.0,62881.0,0.16605289]
["bitfinex","BTCUSD",1726792224422,0.32207467,62885.0,62883.0,0.159024]
["bitfinex","BTCUSD",1726792224423,0.16305367,62885.0,62883.0,0.159024]
["bitfinex","BTCUSD",1726792224649,0.16305367,62885.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792224895,0.16305367,62885.0,62882.0,0.159026]
["bitfinex","BTCUSD",1726792225132,0.16305367,62885.0,62883.0,0.159024]
["bitfinex","BTCUSD",1726792225347,0.32207467,62885.0,62881.0,0.16405089]
["bitfinex","BTCUSD",1726792225780,0.16305367,62885.0,62881.0,0.32308189]
["bitfinex","BTCUSD",1726792226004,0.95415295,62893.0,62890.0,0.318012]
["bitfinex","BTCUSD",1726792226248,0.95415295,62893.0,62883.0,0.001]
["bitfinex","BTCUSD",1726792226249,0.95415295,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726792226905,0.95415295,62893.0,62883.0,0.318048]
["bitfinex","BTCUSD",1726792227130,0.31801,62891.0,62881.0,0.00502289]
["bitfinex","BTCUSD",1726792227359,0.159012,62889.0,62884.0,0.159021]
["bitfinex","BTCUSD",1726792227663,0.159013,62888.0,62884.0,0.159021]
["bitfinex","BTCUSD",1726792227884,0.16305367,62889.0,62885.0,0.159019]
["bitfinex","BTCUSD",1726792227885,0.32206467,62889.0,62885.0,0.159019]
["bitfinex","BTCUSD",1726792228112,0.159019,62886.0,62883.0,0.003]
["bitfinex","BTCUSD",1726792228350,0.159013,62888.0,62883.0,0.480071]
["bitfinex","BTCUSD",1726792228562,0.16305367,62889.0,62885.0,0.159018]
["bitfinex","BTCUSD",1726792228782,0.16405367,62889.0,62885.0,0.159018]
["bitfinex","BTCUSD",1726792229242,0.32206367,62889.0,62885.0,0.159018]
["bitfinex","BTCUSD",1726792229461,0.16305367,62888.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792229679,0.159026,62883.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792229907,0.318021,62889.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792229908,0.64411336,62882.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792230171,0.64013767,62882.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792230391,0.32208167,62882.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792231051,0.32208167,62882.0,62881.0,0.01002289]
["bitfinex","BTCUSD",1726792231272,0.32208167,62882.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792231504,0.64013767,62882.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792231714,0.64013767,62882.0,62881.0,0.00802289]
["bitfinex","BTCUSD",1726792231931,0.32208167,62882.0,62881.0,0.00802289]
["bitfinex","BTCUSD",1726792232156,0.32208167,62882.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792232612,0.16405367,62882.0,62881.0,0.00902289]
["bitfinex","BTCUSD",1726792232889,0.16505367,62882.0,62881.0,0.01302289]
["bitfinex","BTCUSD",1726792233140,0.32308167,62882.0,62881.0,0.00902289]
["bitfinex","BTCUSD",1726792233378,0.64013767,62882.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792233614,0.95819367,62882.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792234071,0.64013767,62882.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792234307,0.64113767,62882.0,62881.0,0.00902289]
["bitfinex","BTCUSD",1726792234528,0.64213767,62882.0,62881.0,0.01302289]
["bitfinex","BTCUSD",1726792234758,0.002,62882.0,62881.0,0.17205289]
["bitfinex","BTCUSD",1726792234981,0.001,62882.0,62881.0,0.80417489]
["bitfinex","BTCUSD",1726792235248,0.002,62882.0,62881.0,1.12623589]
["bitfinex","BTCUSD",1726792235711,0.23854393,62888.0,62885.0,0.159018]
["bitfinex","BTCUSD",1726792235944,0.23854393,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1726792236166,0.23854393,62888.0,62887.0,0.477045]
["bitfinex","BTCUSD",1726792236392,0.23854393,62892.0,62882.0,0.318055]
["bitfinex","BTCUSD",1726792236630,0.15901,62889.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726792236881,0.15901,62889.0,62884.0,0.318043]
["bitfinex","BTCUSD",1726792236882,0.16305367,62889.0,62887.0,0.159013]
["bitfinex","BTCUSD",1726792237329,0.001,62888.0,62887.0,0.32303]
["bitfinex","BTCUSD",1726792237573,0.001,62888.0,62887.0,0.477045]
["bitfinex","BTCUSD",1726792238068,0.001,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1726792238552,0.001,62888.0,62887.0,0.004]
["bitfinex","BTCUSD",1726792238822,0.001,62888.0,62887.0,0.481045]
["bitfinex","BTCUSD",1726792239082,0.001,62888.0,62887.0,0.799075]
["bitfinex","BTCUSD",1726792239542,0.1,62895.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726792239769,0.001,62888.0,62887.0,0.486045]
["bitfinex","BTCUSD",1726792240497,0.001,62888.0,62887.0,0.799075]
["bitfinex","BTCUSD",1726792240730,0.001,62888.0,62881.0,0.00402289]
["bitfinex","BTCUSD",1726792240731,0.23852117,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726792241440,0.005,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726792241441,0.002,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726792242134,0.002,62895.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726792242426,0.16305367,62896.0,62893.0,0.158999]
["bitfinex","BTCUSD",1726792242885,0.16305367,62896.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726792243336,0.002,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726792243579,0.16305367,62896.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726792243768,0.16305367,62896.0,62892.0,0.318002]
["bitfinex","BTCUSD",1726792243769,0.16605367,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1726792243934,0.003,62895.0,62883.0,0.0813]
["bitfinex","BTCUSD",1726792244169,0.003,62895.0,62893.0,0.158999]
["bitfinex","BTCUSD",1726792244578,0.16305367,62896.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726792244793,0.16705367,62896.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726792245405,0.16305367,62896.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726792245645,0.003,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726792246253,0.003,62895.0,62892.0,0.318004]
["bitfinex","BTCUSD",1726792246583,0.003,62895.0,62893.0,0.159]
["bitfinex","BTCUSD",1726792246835,0.003,62895.0,62888.0,0.318023]
["bitfinex","BTCUSD",1726792247051,0.003,62895.0,62883.0,0.0813]
["bitfinex","BTCUSD",1726792247052,0.317991,62895.0,62883.0,0.0813]
["bitfinex","BTCUSD",1726792247270,0.317991,62895.0,62887.0,0.159013]
["bitfinex","BTCUSD",1726792247271,0.159006,62891.0,62887.0,0.159013]
["bitfinex","BTCUSD",1726792247729,0.477003,62893.0,62888.0,0.159012]
["bitfinex","BTCUSD",1726792247985,0.16305367,62893.0,62890.0,0.159006]
["bitfinex","BTCUSD",1726792248905,0.32205367,62893.0,62890.0,0.159006]
["bitfinex","BTCUSD",1726792249124,0.32205367,62893.0,62888.0,0.318024]
["bitfinex","BTCUSD",1726792249362,0.32205367,62893.0,62889.0,0.159009]
["bitfinex","BTCUSD",1726792249576,0.32205367,62893.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792249577,0.16305367,62893.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792250010,0.32205367,62893.0,62888.0,0.318024]
["bitfinex","BTCUSD",1726792250450,0.32205367,62893.0,62890.0,0.001]
["bitfinex","BTCUSD",1726792250675,0.16305367,62893.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726792251104,0.32205367,62893.0,62890.0,0.001]
["bitfinex","BTCUSD",1726792251299,0.159002,62892.0,62890.0,0.001]
["bitfinex","BTCUSD",1726792251438,0.48105467,62893.0,62890.0,0.001]
["bitfinex","BTCUSD",1726792251846,0.159002,62892.0,62889.0,0.159009]
["bitfinex","BTCUSD",1726792252046,0.32205367,62893.0,62889.0,0.159009]
["bitfinex","BTCUSD",1726792252278,0.16305367,62893.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792252489,0.32205367,62893.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792252711,0.32205367,62893.0,62890.0,0.160007]
["bitfinex","BTCUSD",1726792252938,0.32205367,62893.0,62890.0,0.001]
["bitfinex","BTCUSD",1726792253434,0.95398607,62901.0,62890.0,0.001]
["bitfinex","BTCUSD",1726792253654,0.16305367,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1726792254374,0.001652,62899.0,62896.0,0.476977]
["bitfinex","BTCUSD",1726792254598,0.083714,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1726792254817,0.083714,62897.0,62896.0,0.476977]
["bitfinex","BTCUSD",1726792255036,0.079714,62897.0,62896.0,0.476977]
["bitfinex","BTCUSD",1726792255256,0.001652,62893.0,62890.0,0.001]
["bitfinex","BTCUSD",1726792255479,0.001652,62893.0,62892.0,0.477006]
["bitfinex","BTCUSD",1726792255934,0.001652,62893.0,62892.0,0.795011]
["bitfinex","BTCUSD",1726792257001,0.001652,62893.0,62892.0,0.800011]
["bitfinex","BTCUSD",1726792257002,0.002652,62893.0,62892.0,0.800011]
["bitfinex","BTCUSD",1726792258121,0.003652,62893.0,62892.0,0.804011]
["bitfinex","BTCUSD",1726792259665,0.003652,62893.0,62892.0,0.486006]
["bitfinex","BTCUSD",1726792260100,0.003652,62893.0,62892.0,0.804011]
["bitfinex","BTCUSD",1726792260328,0.003652,62893.0,62892.0,0.486006]
["bitfinex","BTCUSD",1726792260550,0.003652,62893.0,62892.0,0.168002]
["bitfinex","BTCUSD",1726792261287,0.003652,62893.0,62892.0,0.486007]
["bitfinex","BTCUSD",1726792261512,0.003652,62893.0,62892.0,0.804012]
["bitfinex","BTCUSD",1726792261743,0.003652,62893.0,62892.0,1.122017]
["bitfinex","BTCUSD",1726792261961,0.003652,62893.0,62892.0,1.23959072]
["bitfinex","BTCUSD",1726792262186,0.003652,62893.0,62892.0,1.42038744]
["bitfinex","BTCUSD",1726792262413,0.003652,62893.0,62892.0,1.49181498]
["bitfinex","BTCUSD",1726792262634,0.003652,62893.0,62892.0,1.23959072]
["bitfinex","BTCUSD",1726792262851,0.003652,62893.0,62892.0,1.28724395]
["bitfinex","BTCUSD",1726792263062,0.003652,62893.0,62892.0,1.23959072]
["bitfinex","BTCUSD",1726792263290,0.003652,62893.0,62892.0,1.28724395]
["bitfinex","BTCUSD",1726792263529,0.003652,62893.0,62892.0,1.23959072]
["bitfinex","BTCUSD",1726792263941,0.003652,62893.0,62892.0,0.92158572]
["bitfinex","BTCUSD",1726792264843,0.003652,62893.0,62892.0,0.903712]
["bitfinex","BTCUSD",1726792265068,0.003652,62893.0,62892.0,0.92158907]
["bitfinex","BTCUSD",1726792265303,0.003652,62893.0,62892.0,0.02687707]
["bitfinex","BTCUSD",1726792265526,0.162652,62893.0,62892.0,0.009]
["bitfinex","BTCUSD",1726792265753,0.003652,62893.0,62892.0,0.009]
["bitfinex","BTCUSD",1726792266206,0.5641965,62893.0,62892.0,0.009]
["bitfinex","BTCUSD",1726792266436,0.32570567,62893.0,62892.0,0.009]
["bitfinex","BTCUSD",1726792267893,0.64370567,62893.0,62892.0,0.009]
["bitfinex","BTCUSD",1726792268330,0.003652,62893.0,62892.0,0.009]
["bitfinex","BTCUSD",1726792271423,0.162652,62893.0,62892.0,0.009]
["bitfinex","BTCUSD",1726792271638,0.96170567,62893.0,62892.0,0.009]
["bitfinex","BTCUSD",1726792272348,0.64370567,62893.0,62892.0,0.009]
["bitfinex","BTCUSD",1726792272585,0.64270567,62893.0,62892.0,0.005]
["bitfinex","BTCUSD",1726792272805,0.159006,62891.0,62889.0,0.01783771]
["bitfinex","BTCUSD",1726792273032,0.159006,62891.0,62887.0,0.159015]
["bitfinex","BTCUSD",1726792273249,0.159006,62891.0,62888.0,0.17685289]
["bitfinex","BTCUSD",1726792273488,0.159006,62891.0,62889.0,0.01784089]
["bitfinex","BTCUSD",1726792273741,0.159006,62891.0,62888.0,0.159012]
["bitfinex","BTCUSD",1726792273971,0.160006,62891.0,62889.0,0.02184089]
["bitfinex","BTCUSD",1726792274199,0.160006,62891.0,62889.0,0.004]
["bitfinex","BTCUSD",1726792274706,0.161006,62891.0,62889.0,0.01]
["bitfinex","BTCUSD",1726792275409,0.002,62891.0,62889.0,0.01]
["bitfinex","BTCUSD",1726792275887,0.002,62891.0,62889.0,0.328019]
["bitfinex","BTCUSD",1726792276145,0.001,62891.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792276544,0.002,62891.0,62889.0,0.16501]
["bitfinex","BTCUSD",1726792276749,0.002,62891.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792276965,0.001,62891.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792277418,0.002,62891.0,62890.0,0.01785954]
["bitfinex","BTCUSD",1726792277855,0.001,62891.0,62890.0,0.01785954]
["bitfinex","BTCUSD",1726792278070,0.001,62891.0,62890.0,0.004]
["bitfinex","BTCUSD",1726792278280,0.002,62891.0,62890.0,0.01]
["bitfinex","BTCUSD",1726792279215,0.002,62891.0,62890.0,0.169007]
["bitfinex","BTCUSD",1726792279672,0.002,62891.0,62890.0,0.18692731]
["bitfinex","BTCUSD",1726792280137,0.002,62891.0,62890.0,0.82295731]
["bitfinex","BTCUSD",1726792280350,0.002,62891.0,62890.0,1.39328643]
["bitfinex","BTCUSD",1726792280566,0.002,62891.0,62890.0,1.41712557]
["bitfinex","BTCUSD",1726792280999,0.002,62891.0,62890.0,0.91831385]
["bitfinex","BTCUSD",1726792281227,0.002,62891.0,62890.0,0.82295731]
["bitfinex","BTCUSD",1726792281646,0.002,62891.0,62890.0,0.89449407]
["bitfinex","BTCUSD",1726792281862,0.002,62891.0,62890.0,0.82295731]
["bitfinex","BTCUSD",1726792282289,0.002,62891.0,62890.0,0.50494231]
["bitfinex","BTCUSD",1726792282505,0.002,62891.0,62890.0,0.87065417]
["bitfinex","BTCUSD",1726792282754,0.002,62891.0,62890.0,1.21250907]
["bitfinex","BTCUSD",1726792282983,0.002,62891.0,62890.0,1.539867]
["bitfinex","BTCUSD",1726792283208,0.002,62891.0,62890.0,1.63648059]
["bitfinex","BTCUSD",1726792283935,0.002,62891.0,62890.0,1.63248059]
["bitfinex","BTCUSD",1726792283936,0.001,62891.0,62890.0,1.63248059]
["bitfinex","BTCUSD",1726792284156,0.001652,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726792284374,0.001652,62893.0,62892.0,0.67641731]
["bitfinex","BTCUSD",1726792284598,0.001652,62893.0,62892.0,1.31242731]
["bitfinex","BTCUSD",1726792284833,0.001652,62893.0,62892.0,1.79348598]
["bitfinex","BTCUSD",1726792285556,0.002652,62893.0,62892.0,1.79948598]
["bitfinex","BTCUSD",1726792285769,0.002652,62893.0,62892.0,1.80848598]
["bitfinex","BTCUSD",1726792285980,0.003652,62893.0,62892.0,1.80848598]
["bitfinex","BTCUSD",1726792286914,0.4737,62911.0,62892.0,1.80848598]
["bitfinex","BTCUSD",1726792286915,0.23849083,62908.0,62907.0,0.894722]
["bitfinex","BTCUSD",1726792287137,0.23849083,62908.0,62907.0,1.71137672]
["bitfinex","BTCUSD",1726792287364,0.23849083,62908.0,62907.0,1.13136459]
["bitfinex","BTCUSD",1726792287570,0.23849083,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726792288045,0.001652,62917.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726792288278,0.001652,62917.0,62916.0,0.158942]
["bitfinex","BTCUSD",1726792289256,0.001652,62917.0,62912.0,0.3179]
["bitfinex","BTCUSD",1726792289257,0.001652,62917.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726792289477,0.001652,62917.0,62914.0,0.158946]
["bitfinex","BTCUSD",1726792289700,0.001652,62917.0,62916.0,0.005]
["bitfinex","BTCUSD",1726792290146,0.001652,62917.0,62913.0,0.317897]
["bitfinex","BTCUSD",1726792290372,0.001652,62917.0,62915.0,0.011]
["bitfinex","BTCUSD",1726792290647,0.001652,62917.0,62915.0,0.005]
["bitfinex","BTCUSD",1726792291090,0.001652,62917.0,62916.0,0.163942]
["bitfinex","BTCUSD",1726792292040,0.001652,62917.0,62916.0,0.168942]
["bitfinex","BTCUSD",1726792293174,0.001652,62917.0,62916.0,0.163942]
["bitfinex","BTCUSD",1726792293408,0.95940267,62917.0,62916.0,0.011]
["bitfinex","BTCUSD",1726792293637,1.47945544,62917.0,62916.0,0.011]
["bitfinex","BTCUSD",1726792294316,1.47945544,62917.0,62916.0,0.005]
["bitfinex","BTCUSD",1726792294545,1.47945544,62917.0,62916.0,0.006]
["bitfinex","BTCUSD",1726792294546,1.48345544,62917.0,62916.0,0.006]
["bitfinex","BTCUSD",1726792294763,1.48345544,62917.0,62916.0,0.005]
["bitfinex","BTCUSD",1726792295003,1.48345544,62917.0,62900.0,0.39747183]
["bitfinex","BTCUSD",1726792295004,0.15897,62905.0,62900.0,0.39747183]
["bitfinex","BTCUSD",1726792295216,0.32202367,62905.0,62900.0,0.39747183]
["bitfinex","BTCUSD",1726792295650,0.32202367,62905.0,62900.0,0.158981]
["bitfinex","BTCUSD",1726792295857,0.32202367,62905.0,62897.0,0.317977]
["bitfinex","BTCUSD",1726792295858,0.317946,62904.0,62897.0,0.317977]
["bitfinex","BTCUSD",1726792296085,0.32192047,62904.0,62899.0,0.158984]
["bitfinex","BTCUSD",1726792296319,0.32192047,62904.0,62898.0,0.158986]
["bitfinex","BTCUSD",1726792296546,0.158981,62901.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726792296811,0.158991,62897.0,62893.0,0.158998]
["bitfinex","BTCUSD",1726792297035,0.158991,62897.0,62891.0,0.95385716]
["bitfinex","BTCUSD",1726792297252,0.158991,62897.0,62893.0,0.158999]
["bitfinex","BTCUSD",1726792297503,0.158995,62895.0,62890.0,0.159006]
["bitfinex","BTCUSD",1726792297751,0.158995,62895.0,62881.0,0.00484889]
["bitfinex","BTCUSD",1726792297752,0.159007,62891.0,62885.0,0.04756087]
["bitfinex","BTCUSD",1726792297969,0.159007,62890.0,62884.0,0.318043]
["bitfinex","BTCUSD",1726792298189,0.159011,62889.0,62884.0,0.159021]
["bitfinex","BTCUSD",1726792298446,0.16702896,62889.0,62882.0,0.04838687]
["bitfinex","BTCUSD",1726792298663,0.159021,62885.0,62882.0,0.000826]
["bitfinex","BTCUSD",1726792298883,0.318032,62887.0,62882.0,0.000826]
["bitfinex","BTCUSD",1726792298884,0.477049,62887.0,62882.0,0.000826]
["bitfinex","BTCUSD",1726792299103,0.159018,62886.0,62882.0,0.159853]
["bitfinex","BTCUSD",1726792299625,0.16298947,62888.0,62884.0,0.006]
["bitfinex","BTCUSD",1726792299853,0.16405367,62889.0,62884.0,0.006]
["bitfinex","BTCUSD",1726792300085,0.16405367,62889.0,62882.0,0.000826]
["bitfinex","BTCUSD",1726792300086,0.16305367,62889.0,62883.0,0.318046]
["bitfinex","BTCUSD",1726792300324,0.003,62887.0,62885.0,0.159019]
["bitfinex","BTCUSD",1726792300536,0.001,62886.0,62885.0,0.159019]
["bitfinex","BTCUSD",1726792300748,0.003,62887.0,62885.0,0.159019]
["bitfinex","BTCUSD",1726792301405,0.32606367,62889.0,62885.0,0.159019]
["bitfinex","BTCUSD",1726792301653,0.32606567,62889.0,62884.0,0.159022]
["bitfinex","BTCUSD",1726792301885,0.33106567,62889.0,62885.0,0.159019]
["bitfinex","BTCUSD",1726792302297,0.33106567,62889.0,62886.0,0.159017]
["bitfinex","BTCUSD",1726792302298,0.16705367,62889.0,62886.0,0.159017]
["bitfinex","BTCUSD",1726792302972,0.16305367,62889.0,62886.0,0.159017]
["bitfinex","BTCUSD",1726792303239,0.16305367,62889.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792303463,0.95385716,62898.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792303464,0.254097,62895.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792303689,0.32205067,62894.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792304213,0.16305367,62894.0,62890.0,0.159006]
["bitfinex","BTCUSD",1726792304459,0.32205067,62894.0,62889.0,0.31802]
["bitfinex","BTCUSD",1726792304709,0.16305367,62894.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792304958,0.16305367,62894.0,62892.0,0.159001]
["bitfinex","BTCUSD",1726792305209,0.16305367,62894.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792305456,0.16805367,62894.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792305685,0.16805367,62894.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726792305907,0.16305367,62894.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726792306134,0.17305367,62894.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726792306583,0.16805367,62894.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726792306805,0.17305367,62894.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726792307774,0.33705167,62894.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792308496,0.159,62893.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792308734,0.16305367,62893.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792310163,0.16705367,62893.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726792310657,0.16705367,62893.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726792311086,0.16705367,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726792311087,0.004,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726792311090,0.004,62893.0,62892.0,0.795012]
["bitfinex","BTCUSD",1726792311594,0.008,62893.0,62892.0,1.113017]
["bitfinex","BTCUSD",1726792312088,0.004,62893.0,62892.0,1.113017]
["bitfinex","BTCUSD",1726792312325,0.397482,62903.0,62892.0,0.318005]
["bitfinex","BTCUSD",1726792312569,0.15898,62901.0,62897.0,0.158987]
["bitfinex","BTCUSD",1726792312814,0.16305367,62900.0,62898.0,0.158986]
["bitfinex","BTCUSD",1726792313739,0.16305367,62900.0,62897.0,0.159988]
["bitfinex","BTCUSD",1726792314173,0.16305367,62900.0,62897.0,0.158988]
["bitfinex","BTCUSD",1726792314610,0.16305367,62900.0,62896.0,0.317982]
["bitfinex","BTCUSD",1726792314897,0.16305367,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1726792314898,0.005,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1726792315122,0.005,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1726792315373,0.001652,62903.0,62902.0,0.794885]
["bitfinex","BTCUSD",1726792316853,0.003652,62903.0,62902.0,1.29363572]
["bitfinex","BTCUSD",1726792317349,0.001652,62903.0,62902.0,0.794885]
["bitfinex","BTCUSD",1726792317595,0.001652,62903.0,62902.0,1.112839]
["bitfinex","BTCUSD",1726792318307,0.001652,62903.0,62902.0,1.116839]
["bitfinex","BTCUSD",1726792319391,0.001652,62903.0,62902.0,1.112839]
["bitfinex","BTCUSD",1726792319874,0.002652,62903.0,62902.0,1.119839]
["bitfinex","BTCUSD",1726792320325,0.002652,62903.0,62902.0,0.165977]
["bitfinex","BTCUSD",1726792320548,0.41977967,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1726792321001,0.73772867,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1726792321227,0.73772867,62903.0,62889.0,0.23846429]
["bitfinex","BTCUSD",1726792321228,0.25980567,62903.0,62889.0,0.23846429]
["bitfinex","BTCUSD",1726792321465,0.16305367,62902.0,62899.0,0.158984]
["bitfinex","BTCUSD",1726792321685,0.32203067,62902.0,62899.0,0.158984]
["bitfinex","BTCUSD",1726792322132,0.097752,62903.0,62902.0,0.476931]
["bitfinex","BTCUSD",1726792322133,0.002652,62903.0,62902.0,0.476931]
["bitfinex","BTCUSD",1726792322801,0.001652,62903.0,62902.0,0.476931]
["bitfinex","BTCUSD",1726792323244,0.001652,62903.0,62900.0,0.317964]
["bitfinex","BTCUSD",1726792323466,0.001652,62903.0,62898.0,0.317973]
["bitfinex","BTCUSD",1726792323467,0.0912,62902.0,62899.0,0.158982]
["bitfinex","BTCUSD",1726792323718,0.0912,62902.0,62900.0,0.158982]
["bitfinex","BTCUSD",1726792323936,0.0912,62902.0,62899.0,0.159983]
["bitfinex","BTCUSD",1726792324357,0.0912,62902.0,62901.0,0.476938]
["bitfinex","BTCUSD",1726792324593,0.16470567,62903.0,62901.0,0.158978]
["bitfinex","BTCUSD",1726792324809,0.16470567,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1726792325275,0.16470567,62903.0,62900.0,0.001]
["bitfinex","BTCUSD",1726792325276,0.16470567,62903.0,62900.0,0.15998]
["bitfinex","BTCUSD",1726792325488,0.32368067,62903.0,62900.0,0.15898]
["bitfinex","BTCUSD",1726792326128,0.16470567,62903.0,62901.0,0.158979]
["bitfinex","BTCUSD",1726792326367,0.16470567,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1726792326509,0.001652,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1726792326729,0.001652,62903.0,62902.0,0.794885]
["bitfinex","BTCUSD",1726792329535,0.001652,62903.0,62902.0,1.196039]
["bitfinex","BTCUSD",1726792332403,0.001652,62903.0,62902.0,1.513993]
["bitfinex","BTCUSD",1726792332631,0.002652,62903.0,62902.0,1.521993]
["bitfinex","BTCUSD",1726792333311,0.003652,62903.0,62902.0,1.528993]
["bitfinex","BTCUSD",1726792333532,0.003652,62903.0,62902.0,1.57653508]
["bitfinex","BTCUSD",1726792334212,0.003652,62903.0,62902.0,1.57652616]
["bitfinex","BTCUSD",1726792334669,0.003652,62903.0,62902.0,1.25857216]
["bitfinex","BTCUSD",1726792335106,0.003652,62903.0,62902.0,0.809885]
["bitfinex","BTCUSD",1726792336508,0.003652,62903.0,62902.0,1.127839]
["bitfinex","BTCUSD",1726792336995,0.003652,62903.0,62902.0,0.809885]
["bitfinex","BTCUSD",1726792337450,0.003652,62903.0,62902.0,1.127839]
["bitfinex","BTCUSD",1726792337671,0.003652,62903.0,62902.0,0.809885]
["bitfinex","BTCUSD",1726792337900,0.003652,62903.0,62902.0,1.127839]
["bitfinex","BTCUSD",1726792339718,0.003652,62903.0,62902.0,0.173977]
["bitfinex","BTCUSD",1726792339971,0.003652,62903.0,62902.0,0.015]
["bitfinex","BTCUSD",1726792340424,0.003652,62903.0,62902.0,0.173977]
["bitfinex","BTCUSD",1726792340649,0.003652,62903.0,62902.0,0.491931]
["bitfinex","BTCUSD",1726792340879,0.003652,62903.0,62902.0,0.173977]
["bitfinex","BTCUSD",1726792341094,0.003652,62903.0,62902.0,0.491931]
["bitfinex","BTCUSD",1726792341877,0.003652,62903.0,62902.0,0.809885]
["bitfinex","BTCUSD",1726792342576,0.003652,62903.0,62902.0,0.173977]
["bitfinex","BTCUSD",1726792343041,0.003652,62903.0,62902.0,0.491931]
["bitfinex","BTCUSD",1726792343931,0.003652,62903.0,62902.0,0.173977]
["bitfinex","BTCUSD",1726792344155,0.003652,62903.0,62902.0,0.015]
["bitfinex","BTCUSD",1726792344374,0.16670567,62903.0,62902.0,0.015]
["bitfinex","BTCUSD",1726792344645,0.32567967,62903.0,62902.0,0.015]
["bitfinex","BTCUSD",1726792344850,1.05407767,62903.0,62902.0,0.015]
["bitfinex","BTCUSD",1726792345063,1.37202667,62903.0,62902.0,0.015]
["bitfinex","BTCUSD",1726792345279,0.794912,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726792345488,1.62832739,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726792346760,1.73032739,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726792346965,1.73332739,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726792347422,1.73132739,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726792348070,1.73832739,62900.0,62899.0,0.001826]
["bitfinex","BTCUSD",1726792348276,1.72832739,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726792348504,0.795062,62888.0,62887.0,0.000826]
["bitfinex","BTCUSD",1726792348735,0.95811567,62888.0,62887.0,0.000826]
["bitfinex","BTCUSD",1726792349810,0.96211567,62888.0,62887.0,0.000826]
["bitfinex","BTCUSD",1726792350266,1.37574067,62888.0,62887.0,0.000826]
["bitfinex","BTCUSD",1726792350492,1.55754067,62888.0,62887.0,0.000826]
["bitfinex","BTCUSD",1726792351323,1.55354067,62888.0,62887.0,0.000826]
["bitfinex","BTCUSD",1726792351538,1.55754067,62888.0,62887.0,0.000826]
["bitfinex","BTCUSD",1726792351960,1.56054067,62888.0,62887.0,0.001826]
["bitfinex","BTCUSD",1726792352380,1.56754067,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792352814,1.56954067,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792353256,1.56754067,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792355122,1.56954067,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792355336,1.56754067,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792355554,1.56954067,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792355979,1.56754067,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792356197,1.56954067,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792357295,1.59254067,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792357527,1.91056567,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792357745,1.59254067,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792357970,1.59054067,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792359367,1.91056567,62888.0,62887.0,0.002826]
["bitfinex","BTCUSD",1726792359811,1.91056567,62888.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792359812,1.307322,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792360048,1.67417239,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792360278,1.99220739,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792360493,1.67217239,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792360920,1.99020739,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792361128,2.00420739,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792362203,2.02020739,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792362631,1.70017239,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792363807,1.70217239,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792364944,2.02020739,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792365377,1.70017239,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792369650,1.70217239,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792369856,1.70017239,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792371021,1.51937567,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792371727,1.49637567,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792377548,1.49837567,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792377984,1.52137567,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792380603,1.83941067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792381882,1.51937567,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792382411,1.83741067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792382622,1.51937567,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792383042,1.83741067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792383252,1.51937567,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792384092,1.83741067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792384606,1.51937567,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792385335,1.83741067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792385833,1.51937567,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792387274,1.83741067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792387526,1.83941067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792388542,1.83741067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792389494,1.51937567,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792389973,1.83741067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792390238,1.83941067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792390706,2.00249625,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792391618,1.83741067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792391858,1.51937567,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792392323,1.83741067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792394357,1.88455762,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792396030,1.83741067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792396453,1.91013109,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792398484,1.83941067,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792398961,2.00249625,62886.0,62885.0,0.000826]
["bitfinex","BTCUSD",1726792399435,2.00249625,62886.0,62864.0,0.04752283]
["bitfinex","BTCUSD",1726792399436,0.15907,62866.0,62864.0,0.04752283]
["bitfinex","BTCUSD",1726792399682,0.15907,62866.0,62865.0,0.95411502]
["bitfinex","BTCUSD",1726792399683,0.32212367,62866.0,62865.0,0.95411502]
["bitfinex","BTCUSD",1726792399940,0.32212367,62866.0,62864.0,0.04752283]
["bitfinex","BTCUSD",1726792400869,0.32312367,62866.0,62864.0,0.05052283]
["bitfinex","BTCUSD",1726792401417,1.38052737,62865.0,62864.0,0.003]
["bitfinex","BTCUSD",1726792401696,1.37655067,62865.0,62864.0,0.003]
["bitfinex","BTCUSD",1726792402428,1.69469267,62865.0,62864.0,0.003]
["bitfinex","BTCUSD",1726792402928,1.621861,62864.0,62863.0,0.000826]
["bitfinex","BTCUSD",1726792403187,1.80991467,62864.0,62863.0,0.000826]
["bitfinex","BTCUSD",1726792404467,1.98871139,62864.0,62863.0,0.000826]
["bitfinex","BTCUSD",1726792404950,2.32285839,62864.0,62863.0,0.000826]
["bitfinex","BTCUSD",1726792405435,2.30885839,62864.0,62863.0,0.000826]
["bitfinex","BTCUSD",1726792405678,2.32285839,62864.0,62863.0,0.000826]
["bitfinex","BTCUSD",1726792405923,2.00471139,62864.0,62863.0,0.000826]
["bitfinex","BTCUSD",1726792406437,2.01871139,62864.0,62863.0,0.000826]
["bitfinex","BTCUSD",1726792408405,2.01871139,62864.0,62832.0,0.0476279]
["bitfinex","BTCUSD",1726792408406,0.1,62840.0,62832.0,0.0476279]
["bitfinex","BTCUSD",1726792408668,0.0915,62843.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792408669,0.89586,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792408928,1.07665672,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792409165,1.07638672,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792409718,1.39473072,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792410228,1.39773072,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792411212,1.40873072,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792411706,1.40573072,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792411961,1.72283413,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792412223,1.8758878,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792412470,1.8898878,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792412716,1.5575438,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792412960,1.5595438,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792413219,1.8918878,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792413753,1.8898878,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792414055,1.9008878,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792414255,1.5825438,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792414492,1.8898878,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792415239,1.9038878,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792415740,1.9058878,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792417960,1.9038878,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792418479,1.9058878,62825.0,62824.0,0.000826]
["bitfinex","BTCUSD",1726792422665,1.9058878,62825.0,62823.0,0.0036864]
["bitfinex","BTCUSD",1726792422666,1.239221,62824.0,62823.0,0.0036864]
["bitfinex","BTCUSD",1726792422921,1.76012381,62824.0,62823.0,0.0036864]
["bitfinex","BTCUSD",1726792423130,1.76012381,62824.0,62805.0,0.00263]
["bitfinex","BTCUSD",1726792423131,1.239239,62823.0,62805.0,0.00263]
["bitfinex","BTCUSD",1726792423362,1.81964667,62823.0,62805.0,0.00263]
["bitfinex","BTCUSD",1726792423811,2.13800067,62823.0,62805.0,0.00263]
["bitfinex","BTCUSD",1726792424042,2.30108625,62823.0,62805.0,0.00263]
["bitfinex","BTCUSD",1726792424278,0.44001672,62806.0,62805.0,0.00263]
["bitfinex","BTCUSD",1726792424499,1.06115367,62806.0,62805.0,0.00263]
["bitfinex","BTCUSD",1726792424734,1.87883039,62806.0,62805.0,0.0049901]
["bitfinex","BTCUSD",1726792424973,1.87683039,62806.0,62805.0,0.0023601]
["bitfinex","BTCUSD",1726792425183,1.87663882,62806.0,62805.0,0.0023601]
["bitfinex","BTCUSD",1726792425397,1.87663882,62806.0,62805.0,0.0031861]
["bitfinex","BTCUSD",1726792425606,1.89063882,62806.0,62805.0,0.0031861]
["bitfinex","BTCUSD",1726792426050,0.44002972,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792426257,1.24001539,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792426464,1.55848139,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792426929,0.42228667,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792427171,0.014,62806.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792427410,0.23876036,62814.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792427411,0.009,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792427667,0.017,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792427905,0.159233,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792428107,0.164233,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792428378,0.005,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792428872,0.168233,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792429108,0.168233,62801.0,62800.0,0.8879691]
["bitfinex","BTCUSD",1726792429109,0.005,62801.0,62800.0,0.8879691]
["bitfinex","BTCUSD",1726792429348,0.95530753,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1726792429619,0.95530753,62809.0,62808.0,0.554045]
["bitfinex","BTCUSD",1726792429870,0.95530753,62809.0,62808.0,0.872475]
["bitfinex","BTCUSD",1726792430099,0.95530753,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726792430373,0.95530753,62817.0,62816.0,0.477585]
["bitfinex","BTCUSD",1726792430619,0.95530753,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1726792430851,0.159169,62826.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792431109,0.23876606,62822.0,62821.0,0.318364]
["bitfinex","BTCUSD",1726792431368,0.318298,62835.0,62822.0,0.318359]
["bitfinex","BTCUSD",1726792431602,0.23876606,62828.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792431833,0.15917,62826.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792432069,0.160824,62825.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792432305,0.160824,62825.0,62804.0,0.0192278]
["bitfinex","BTCUSD",1726792432306,0.16305367,62824.0,62803.0,0.1]
["bitfinex","BTCUSD",1726792432550,0.159185,62820.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726792432799,0.16305367,62819.0,62815.0,0.159195]
["bitfinex","BTCUSD",1726792433120,0.16305367,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1726792433121,0.001652,62825.0,62813.0,0.18079672]
["bitfinex","BTCUSD",1726792433375,0.001652,62825.0,62822.0,0.159178]
["bitfinex","BTCUSD",1726792433839,0.005,62824.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792434312,0.159176,62824.0,62811.0,0.318412]
["bitfinex","BTCUSD",1726792434537,0.005652,62825.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726792434538,0.001652,62825.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726792434787,0.160824,62825.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726792435033,0.160824,62825.0,62822.0,0.001]
["bitfinex","BTCUSD",1726792435254,0.160824,62825.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792435484,0.001652,62825.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792435733,0.005652,62825.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792435971,0.164825,62825.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792436206,0.160825,62825.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792436676,0.159181,62822.0,62817.0,0.159192]
["bitfinex","BTCUSD",1726792436902,0.159181,62822.0,62820.0,0.001]
["bitfinex","BTCUSD",1726792437104,0.477528,62824.0,62820.0,0.001]
["bitfinex","BTCUSD",1726792437309,0.324999,62825.0,62820.0,0.001]
["bitfinex","BTCUSD",1726792437519,0.318352,62824.0,62820.0,0.001]
["bitfinex","BTCUSD",1726792437726,0.324999,62825.0,62817.0,0.318384]
["bitfinex","BTCUSD",1726792438252,0.159181,62822.0,62818.0,0.159189]
["bitfinex","BTCUSD",1726792438483,0.49205267,62825.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726792438484,0.159183,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726792438716,0.159178,62823.0,62818.0,0.15919]
["bitfinex","BTCUSD",1726792438943,0.001,62822.0,62818.0,0.15919]
["bitfinex","BTCUSD",1726792439400,0.159178,62823.0,62818.0,0.15919]
["bitfinex","BTCUSD",1726792439634,0.16470567,62825.0,62818.0,0.159188]
["bitfinex","BTCUSD",1726792439857,0.002,62824.0,62816.0,0.33754648]
["bitfinex","BTCUSD",1726792440083,0.95506423,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1726792440326,0.001652,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726792440574,0.001652,62825.0,62814.0,0.0962]
["bitfinex","BTCUSD",1726792440575,0.001,62822.0,62821.0,0.79591]
["bitfinex","BTCUSD",1726792440801,0.001,62822.0,62821.0,1.29507072]
["bitfinex","BTCUSD",1726792441035,0.001,62822.0,62821.0,1.37237072]
["bitfinex","BTCUSD",1726792441472,0.002,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1726792441704,0.95506423,62841.0,62832.0,0.546963]
["bitfinex","BTCUSD",1726792441919,0.95506423,62841.0,62832.0,1.36437772]
["bitfinex","BTCUSD",1726792442168,0.95506423,62841.0,62840.0,0.79567]
["bitfinex","BTCUSD",1726792442391,0.95506423,62841.0,62840.0,1.29473472]
["bitfinex","BTCUSD",1726792442657,0.318185,62857.0,62840.0,0.35609672]
["bitfinex","BTCUSD",1726792442860,0.318168,62860.0,62842.0,0.159129]
["bitfinex","BTCUSD",1726792442861,0.23868627,62843.0,62842.0,0.159129]
["bitfinex","BTCUSD",1726792443087,0.23868627,62854.0,62840.0,0.35609672]
["bitfinex","BTCUSD",1726792443088,0.159104,62852.0,62848.0,0.159112]
["bitfinex","BTCUSD",1726792443567,0.159104,62852.0,62844.0,0.318247]
["bitfinex","BTCUSD",1726792443774,0.159104,62852.0,62846.0,0.318236]
["bitfinex","BTCUSD",1726792444194,0.159104,62852.0,62848.0,0.159113]
["bitfinex","BTCUSD",1726792444402,0.95466913,62859.0,62840.0,0.35609672]
["bitfinex","BTCUSD",1726792444403,1.1177228,62851.0,62840.0,0.0773]
["bitfinex","BTCUSD",1726792444618,0.159111,62849.0,62841.0,0.318259]
["bitfinex","BTCUSD",1726792444820,0.159114,62848.0,62844.0,0.159122]
["bitfinex","BTCUSD",1726792445261,0.16305367,62849.0,62842.0,0.160128]
["bitfinex","BTCUSD",1726792445489,0.15913,62842.0,62835.0,0.31829]
["bitfinex","BTCUSD",1726792445728,0.159128,62843.0,62838.0,0.159136]
["bitfinex","BTCUSD",1726792446184,0.16305367,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726792446631,0.16405367,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726792446839,0.16405367,62842.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726792447484,0.16405367,62842.0,62838.0,0.318277]
["bitfinex","BTCUSD",1726792447485,0.16405367,62842.0,62839.0,0.159135]
["bitfinex","BTCUSD",1726792447729,0.16405367,62842.0,62841.0,0.007]
["bitfinex","BTCUSD",1726792447730,0.16505367,62842.0,62841.0,0.007]
["bitfinex","BTCUSD",1726792447949,0.16405367,62842.0,62841.0,0.166131]
["bitfinex","BTCUSD",1726792448155,0.16505367,62842.0,62841.0,0.166131]
["bitfinex","BTCUSD",1726792448579,0.16405367,62842.0,62841.0,0.007]
["bitfinex","BTCUSD",1726792449003,0.16505367,62842.0,62841.0,0.007]
["bitfinex","BTCUSD",1726792449861,0.16605367,62842.0,62841.0,0.007]
["bitfinex","BTCUSD",1726792450060,0.32518267,62842.0,62840.0,0.006]
["bitfinex","BTCUSD",1726792450288,0.32318267,62842.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726792451001,0.32218267,62842.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726792451300,0.16405367,62842.0,62836.0,0.318287]
["bitfinex","BTCUSD",1726792451546,0.159132,62841.0,62837.0,0.159139]
["bitfinex","BTCUSD",1726792451964,0.16505367,62842.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726792452173,0.32418367,62842.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726792452404,0.32318367,62842.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726792452814,0.001,62841.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726792453632,0.001,62841.0,62835.0,0.318293]
["bitfinex","BTCUSD",1726792453835,0.001,62841.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726792454002,0.32218367,62842.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726792454203,0.32318367,62842.0,62838.0,0.165138]
["bitfinex","BTCUSD",1726792454417,0.32418367,62842.0,62838.0,0.165138]
["bitfinex","BTCUSD",1726792454629,0.32318367,62842.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726792455091,0.001,62841.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726792455311,0.16405367,62842.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726792455561,0.16405367,62842.0,62839.0,0.159136]
["bitfinex","BTCUSD",1726792455810,0.002,62842.0,62841.0,0.477394]
["bitfinex","BTCUSD",1726792456047,0.002,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726792456506,0.002,62842.0,62841.0,0.477394]
["bitfinex","BTCUSD",1726792456740,0.002,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726792456974,0.002,62842.0,62841.0,0.477394]
["bitfinex","BTCUSD",1726792457209,0.23869577,62851.0,62850.0,0.159107]
["bitfinex","BTCUSD",1726792457450,0.23869577,62851.0,62850.0,0.477324]
["bitfinex","BTCUSD",1726792457714,0.23869577,62851.0,62842.0,0.18079672]
["bitfinex","BTCUSD",1726792457715,0.23869577,62851.0,62845.0,0.318242]
["bitfinex","BTCUSD",1726792457962,0.23869577,62851.0,62842.0,0.49905372]
["bitfinex","BTCUSD",1726792457963,0.23869577,62851.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726792458210,0.55691277,62851.0,62842.0,0.318257]
["bitfinex","BTCUSD",1726792458423,0.318223,62849.0,62843.0,0.159125]
["bitfinex","BTCUSD",1726792458645,0.318217,62851.0,62842.0,0.318257]
["bitfinex","BTCUSD",1726792458889,0.159117,62847.0,62843.0,0.159124]
["bitfinex","BTCUSD",1726792459093,0.95469951,62850.0,62845.0,0.318239]
["bitfinex","BTCUSD",1726792459304,0.95469951,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1726792459731,0.166106,62851.0,62847.0,0.159115]
["bitfinex","BTCUSD",1726792459950,0.007,62851.0,62845.0,0.318239]
["bitfinex","BTCUSD",1726792460174,0.003,62851.0,62844.0,0.318247]
["bitfinex","BTCUSD",1726792460393,0.162106,62851.0,62848.0,0.159112]
["bitfinex","BTCUSD",1726792460607,0.006,62851.0,62848.0,0.159113]
["bitfinex","BTCUSD",1726792460813,0.95469951,62850.0,62845.0,0.318242]
["bitfinex","BTCUSD",1726792461032,0.159108,62851.0,62847.0,0.159114]
["bitfinex","BTCUSD",1726792461242,0.006,62851.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726792461471,0.007,62851.0,62847.0,0.477345]
["bitfinex","BTCUSD",1726792461680,0.007,62851.0,62847.0,0.318231]
["bitfinex","BTCUSD",1726792461901,0.004,62851.0,62847.0,0.318231]
["bitfinex","BTCUSD",1726792462122,0.01,62851.0,62849.0,0.15911]
["bitfinex","BTCUSD",1726792462332,0.014,62851.0,62848.0,0.159113]
["bitfinex","BTCUSD",1726792462581,0.014,62851.0,62850.0,0.477325]
["bitfinex","BTCUSD",1726792463066,0.014,62851.0,62850.0,0.795542]
["bitfinex","BTCUSD",1726792463506,0.008,62851.0,62850.0,0.795542]
["bitfinex","BTCUSD",1726792463737,0.001654,62852.0,62848.0,0.49902372]
["bitfinex","BTCUSD",1726792463738,0.001654,62852.0,62851.0,0.79553]
["bitfinex","BTCUSD",1726792463979,0.001654,62852.0,62851.0,1.113742]
["bitfinex","BTCUSD",1726792464880,0.001654,62852.0,62851.0,1.431954]
["bitfinex","BTCUSD",1726792465312,0.007654,62852.0,62851.0,1.431954]
["bitfinex","BTCUSD",1726792465523,0.008654,62852.0,62851.0,1.431954]
["bitfinex","BTCUSD",1726792466220,0.008654,62852.0,62851.0,1.59500767]
["bitfinex","BTCUSD",1726792466486,0.008654,62852.0,62851.0,1.60829127]
["bitfinex","BTCUSD",1726792466723,0.001654,62852.0,62851.0,1.60829127]
["bitfinex","BTCUSD",1726792466944,0.003654,62852.0,62851.0,1.61229127]
["bitfinex","BTCUSD",1726792467418,0.002654,62852.0,62851.0,1.61129127]
["bitfinex","BTCUSD",1726792467652,0.003654,62852.0,62851.0,1.61429127]
["bitfinex","BTCUSD",1726792467880,0.004654,62852.0,62851.0,1.61629127]
["bitfinex","BTCUSD",1726792468103,0.004654,62852.0,62851.0,1.60300767]
["bitfinex","BTCUSD",1726792468346,0.004654,62852.0,62851.0,1.61629658]
["bitfinex","BTCUSD",1726792468574,0.004654,62852.0,62851.0,1.29808458]
["bitfinex","BTCUSD",1726792468789,0.004654,62852.0,62851.0,1.28479567]
["bitfinex","BTCUSD",1726792471429,0.004654,62852.0,62851.0,1.121742]
["bitfinex","BTCUSD",1726792471652,0.004654,62852.0,62851.0,0.80353]
["bitfinex","BTCUSD",1726792472317,0.004654,62852.0,62851.0,0.485318]
["bitfinex","BTCUSD",1726792473437,0.003654,62852.0,62851.0,0.483318]
["bitfinex","BTCUSD",1726792473697,0.003654,62852.0,62851.0,0.80153]
["bitfinex","BTCUSD",1726792473959,0.004654,62852.0,62851.0,0.80253]
["bitfinex","BTCUSD",1726792474225,0.002654,62852.0,62851.0,0.160106]
["bitfinex","BTCUSD",1726792474476,0.002654,62852.0,62851.0,0.003]
["bitfinex","BTCUSD",1726792474740,0.002654,62852.0,62842.0,0.36565677]
["bitfinex","BTCUSD",1726792474741,0.320861,62852.0,62842.0,0.36565677]
["bitfinex","BTCUSD",1726792474978,0.159116,62848.0,62842.0,0.159126]
["bitfinex","BTCUSD",1726792475213,0.159116,62848.0,62844.0,0.159123]
["bitfinex","BTCUSD",1726792475456,0.159116,62848.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726792475698,0.159116,62848.0,62844.0,0.159123]
["bitfinex","BTCUSD",1726792476172,0.160759,62852.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726792476428,0.160759,62852.0,62849.0,0.477334]
["bitfinex","BTCUSD",1726792476429,0.95469951,62850.0,62849.0,0.477334]
["bitfinex","BTCUSD",1726792476664,0.95469951,62851.0,62846.0,0.318237]
["bitfinex","BTCUSD",1726792476907,0.95469951,62851.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726792477142,0.002654,62852.0,62849.0,0.15911]
["bitfinex","BTCUSD",1726792477381,0.002654,62852.0,62850.0,0.159106]
["bitfinex","BTCUSD",1726792477613,0.001654,62852.0,62848.0,0.159112]
["bitfinex","BTCUSD",1726792477852,0.001654,62852.0,62849.0,0.16011]
["bitfinex","BTCUSD",1726792478403,0.001654,62852.0,62847.0,0.159114]
["bitfinex","BTCUSD",1726792478650,0.159109,62850.0,62849.0,0.003]
["bitfinex","BTCUSD",1726792478884,0.477326,62850.0,62849.0,0.003]
["bitfinex","BTCUSD",1726792480309,0.159115,62848.0,62844.0,0.159123]
["bitfinex","BTCUSD",1726792480821,0.318217,62850.0,62843.0,0.00019155]
["bitfinex","BTCUSD",1726792481060,0.003654,62852.0,62843.0,0.00019155]
["bitfinex","BTCUSD",1726792481061,0.159122,62845.0,62843.0,0.00019155]
["bitfinex","BTCUSD",1726792481311,0.003654,62852.0,62843.0,0.00019155]
["bitfinex","BTCUSD",1726792481312,1.05259951,62851.0,62843.0,0.00019155]
["bitfinex","BTCUSD",1726792481561,0.159119,62846.0,62843.0,0.00019155]
["bitfinex","BTCUSD",1726792481816,0.159113,62849.0,62845.0,0.15912]
["bitfinex","BTCUSD",1726792482307,0.161114,62848.0,62845.0,0.15912]
["bitfinex","BTCUSD",1726792482539,0.002,62848.0,62843.0,0.00019155]
["bitfinex","BTCUSD",1726792482778,0.002,62848.0,62845.0,0.318242]
["bitfinex","BTCUSD",1726792483016,0.161114,62848.0,62843.0,0.04759232]
["bitfinex","BTCUSD",1726792483243,0.160224,62848.0,62843.0,0.00019155]
["bitfinex","BTCUSD",1726792483496,0.160224,62848.0,62844.0,0.159123]
["bitfinex","BTCUSD",1726792483725,0.160224,62848.0,62843.0,0.0477588]
["bitfinex","BTCUSD",1726792483726,0.159117,62847.0,62843.0,0.15931755]
["bitfinex","BTCUSD",1726792484189,0.159117,62847.0,62845.0,0.002]
["bitfinex","BTCUSD",1726792484428,0.159117,62847.0,62843.0,0.15931755]
["bitfinex","BTCUSD",1726792484725,0.318226,62849.0,62844.0,0.159123]
["bitfinex","BTCUSD",1726792484961,0.159114,62848.0,62844.0,0.161123]
["bitfinex","BTCUSD",1726792485212,0.1602641,62848.0,62845.0,0.03]
["bitfinex","BTCUSD",1726792485450,0.1602641,62848.0,62845.0,0.033]
["bitfinex","BTCUSD",1726792485698,0.0011501,62848.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726792485935,0.0011501,62848.0,62845.0,0.39883151]
["bitfinex","BTCUSD",1726792486168,0.0011501,62848.0,62845.0,0.033]
["bitfinex","BTCUSD",1726792486169,0.1602641,62848.0,62845.0,0.033]
["bitfinex","BTCUSD",1726792486400,0.159116,62847.0,62845.0,0.033]
["bitfinex","BTCUSD",1726792486645,0.159116,62847.0,62845.0,0.03]
["bitfinex","BTCUSD",1726792486888,0.0011501,62848.0,62845.0,0.03]
["bitfinex","BTCUSD",1726792486889,0.1602641,62848.0,62845.0,0.03]
["bitfinex","BTCUSD",1726792488107,0.1602641,62848.0,62845.0,0.031]
["bitfinex","BTCUSD",1726792488322,0.1602641,62848.0,62845.0,0.034]
["bitfinex","BTCUSD",1726792488540,0.1602641,62848.0,62845.0,0.03]
["bitfinex","BTCUSD",1726792489697,0.1602641,62848.0,62845.0,0.18912]
["bitfinex","BTCUSD",1726792489914,0.0011501,62848.0,62845.0,0.18912]
["bitfinex","BTCUSD",1726792490339,0.1602651,62848.0,62845.0,0.03]
["bitfinex","BTCUSD",1726792490747,0.1602651,62848.0,62845.0,0.032]
["bitfinex","BTCUSD",1726792490977,0.1602651,62848.0,62845.0,0.03]
["bitfinex","BTCUSD",1726792491393,0.1602651,62848.0,62845.0,0.191121]
["bitfinex","BTCUSD",1726792491810,0.0011501,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726792492017,0.0011501,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1726792493346,0.0011501,62848.0,62847.0,0.161116]
["bitfinex","BTCUSD",1726792493555,0.0011501,62848.0,62847.0,0.479349]
["bitfinex","BTCUSD",1726792495712,0.0011501,62848.0,62847.0,0.797582]
["bitfinex","BTCUSD",1726792498605,0.0011501,62848.0,62847.0,0.479349]
["bitfinex","BTCUSD",1726792501343,0.0011501,62848.0,62847.0,0.002]
["bitfinex","BTCUSD",1726792501824,0.4784921,62848.0,62847.0,0.002]
["bitfinex","BTCUSD",1726792502807,0.0011501,62848.0,62845.0,0.159119]
["bitfinex","BTCUSD",1726792503049,0.0011501,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726792503295,0.0031501,62848.0,62845.0,0.15912]
["bitfinex","BTCUSD",1726792503863,0.0011501,62848.0,62845.0,0.15912]
["bitfinex","BTCUSD",1726792504080,0.0011501,62848.0,62847.0,0.002]
["bitfinex","BTCUSD",1726792504301,0.0011501,62848.0,62845.0,0.15912]
["bitfinex","BTCUSD",1726792504486,0.1602641,62848.0,62845.0,0.002]
["bitfinex","BTCUSD",1726792504925,0.0031501,62848.0,62845.0,0.16112]
["bitfinex","BTCUSD",1726792505332,0.1622641,62848.0,62845.0,0.16112]
["bitfinex","BTCUSD",1726792505761,0.0031501,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1726792506196,0.0011501,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726792506408,0.0011501,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1726792506628,0.0021501,62848.0,62847.0,0.795582]
["bitfinex","BTCUSD",1726792507068,0.0011501,62848.0,62847.0,0.84321401]
["bitfinex","BTCUSD",1726792507288,0.0011501,62848.0,62847.0,0.796582]
["bitfinex","BTCUSD",1726792507525,0.0021501,62848.0,62847.0,0.796582]
["bitfinex","BTCUSD",1726792508204,0.0021501,62848.0,62847.0,0.478349]
["bitfinex","BTCUSD",1726792509923,0.0021501,62848.0,62847.0,0.52599421]
["bitfinex","BTCUSD",1726792510888,0.0021501,62848.0,62847.0,0.54525944]
["bitfinex","BTCUSD",1726792511123,0.0021501,62848.0,62847.0,0.17938123]
["bitfinex","BTCUSD",1726792512125,0.0021501,62848.0,62847.0,0.81584723]
["bitfinex","BTCUSD",1726792512367,0.0011501,62848.0,62847.0,0.49761423]
["bitfinex","BTCUSD",1726792512608,0.0011501,62848.0,62847.0,0.81484723]
["bitfinex","BTCUSD",1726792512836,0.0011501,62848.0,62847.0,0.81684723]
["bitfinex","BTCUSD",1726792513042,0.0021501,62848.0,62847.0,1.21056681]
["bitfinex","BTCUSD",1726792513280,0.0011501,62848.0,62847.0,1.22839567]
["bitfinex","BTCUSD",1726792513529,0.0011501,62848.0,62847.0,0.91616267]
["bitfinex","BTCUSD",1726792513530,0.0021501,62848.0,62847.0,0.91616267]
["bitfinex","BTCUSD",1726792514467,0.0021501,62848.0,62847.0,0.82084723]
["bitfinex","BTCUSD",1726792514926,0.0019586,62848.0,62847.0,0.82084723]
["bitfinex","BTCUSD",1726792515207,0.0019586,62848.0,62847.0,0.93999153]
["bitfinex","BTCUSD",1726792515925,0.0019586,62848.0,62847.0,0.62175853]
["bitfinex","BTCUSD",1726792516189,0.0019586,62848.0,62847.0,0.18438123]
["bitfinex","BTCUSD",1726792516440,0.0019586,62848.0,62847.0,0.50261423]
["bitfinex","BTCUSD",1726792516683,0.0019586,62848.0,62847.0,0.57416857]
["bitfinex","BTCUSD",1726792517169,0.0019586,62848.0,62847.0,0.57216857]
["bitfinex","BTCUSD",1726792517443,0.0009586,62848.0,62847.0,0.57016857]
["bitfinex","BTCUSD",1726792517707,0.0019586,62848.0,62847.0,0.50261423]
["bitfinex","BTCUSD",1726792517933,0.0019586,62848.0,62847.0,0.18438123]
["bitfinex","BTCUSD",1726792518118,0.0019586,62848.0,62847.0,0.18520623]
["bitfinex","BTCUSD",1726792518378,0.0019586,62848.0,62847.0,0.59884502]
["bitfinex","BTCUSD",1726792518593,0.0036086,62848.0,62847.0,0.59684502]
["bitfinex","BTCUSD",1726792519235,0.0036086,62848.0,62847.0,0.12149602]
["bitfinex","BTCUSD",1726792519474,0.0036086,62848.0,62847.0,0.18520623]
["bitfinex","BTCUSD",1726792519715,0.0026086,62848.0,62847.0,0.161941]
["bitfinex","BTCUSD",1726792519939,0.0036086,62848.0,62847.0,0.18511368]
["bitfinex","BTCUSD",1726792520152,0.0036086,62848.0,62847.0,0.17911368]
["bitfinex","BTCUSD",1726792520396,0.0046086,62848.0,62847.0,0.27462409]
["bitfinex","BTCUSD",1726792520622,0.0046086,62848.0,62847.0,0.27862409]
["bitfinex","BTCUSD",1726792521242,0.0036086,62848.0,62847.0,0.27462409]
["bitfinex","BTCUSD",1726792521698,0.0026086,62848.0,62847.0,0.27462409]
["bitfinex","BTCUSD",1726792521907,0.0026086,62848.0,62847.0,0.27662409]
["bitfinex","BTCUSD",1726792522323,0.0026086,62848.0,62847.0,0.27462409]
["bitfinex","BTCUSD",1726792522533,0.0026086,62848.0,62847.0,0.27862409]
["bitfinex","BTCUSD",1726792522742,0.0026086,62848.0,62847.0,0.28062409]
["bitfinex","BTCUSD",1726792523197,0.0026086,62848.0,62847.0,0.10233541]
["bitfinex","BTCUSD",1726792523431,0.0026086,62848.0,62847.0,0.07846277]
["bitfinex","BTCUSD",1726792523432,0.96521018,62848.0,62847.0,0.07846277]
["bitfinex","BTCUSD",1726792523664,0.96521018,62848.0,62847.0,0.05458369]
["bitfinex","BTCUSD",1726792523665,1.04403227,62848.0,62847.0,0.05458369]
["bitfinex","BTCUSD",1726792523889,1.04403227,62848.0,62847.0,0.006825]
["bitfinex","BTCUSD",1726792524309,1.04403227,62848.0,62847.0,0.002825]
["bitfinex","BTCUSD",1726792524731,1.04403227,62848.0,62847.0,0.000825]
["bitfinex","BTCUSD",1726792525174,1.04503227,62848.0,62847.0,0.000825]
["bitfinex","BTCUSD",1726792525615,1.04403227,62848.0,62847.0,0.000825]
["bitfinex","BTCUSD",1726792525841,1.04603227,62848.0,62847.0,0.000825]
["bitfinex","BTCUSD",1726792526887,1.04603227,62848.0,62844.0,0.000826]
["bitfinex","BTCUSD",1726792526888,0.995507,62845.0,62844.0,0.000826]
["bitfinex","BTCUSD",1726792527107,1.58350367,62845.0,62844.0,0.000826]
["bitfinex","BTCUSD",1726792527344,1.58350367,62845.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792527345,1.114046,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792527561,1.33229739,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792527778,1.15150067,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792528892,1.15950067,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792529617,1.16650067,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792530588,1.15950067,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792530841,1.15150067,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792531085,1.15850067,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792531299,1.48479967,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792531521,1.66759639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792531983,1.65959639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792532253,1.66059639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792532467,1.65859639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792532682,1.65759639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792532897,1.65059639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792533114,1.66459639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792533305,1.66659639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792533564,1.48379967,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792533785,1.66459639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792534027,1.67859639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792534569,1.76539639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792534798,1.76739639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792535027,1.77939639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792535292,1.76539639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792535509,1.75139639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792535715,1.78139639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792536081,1.76739639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792536333,1.78139639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792536572,1.76739639,62834.0,62833.0,0.000826]
["bitfinex","BTCUSD",1726792536805,0.795885,62823.0,62822.0,0.00228]
["bitfinex","BTCUSD",1726792537066,1.55138939,62823.0,62822.0,0.00228]
["bitfinex","BTCUSD",1726792537346,1.65138939,62823.0,62822.0,0.00228]
["bitfinex","BTCUSD",1726792537574,2.04944339,62823.0,62822.0,0.00228]
["bitfinex","BTCUSD",1726792537838,2.04944339,62823.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726792537839,1.3124,62814.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726792538078,1.65625039,62814.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726792538396,1.47545367,62814.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726792538616,1.73395039,62814.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726792538871,1.73595039,62814.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726792539112,1.74795039,62814.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726792539348,2.07622597,62814.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726792539572,2.08922597,62814.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726792539788,2.08922597,62814.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792539789,1.49335372,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792540005,1.65640739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792541595,1.66840739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792542045,1.65640739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792542302,1.66840739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792542525,1.67940739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792542747,1.66840739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792542987,1.68040739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792543644,1.66840739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792544089,1.65640739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792544335,1.66940739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792544578,1.48861067,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792544823,1.47561067,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792545033,1.48461067,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792545266,1.48861067,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792545464,1.49861067,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792545739,1.48561067,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792545957,1.67840739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792546428,1.66840739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792546654,1.67740739,62805.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792546885,1.51232772,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792547109,1.65238139,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792547342,1.96837739,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792547797,2.04977739,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792548240,2.06177739,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792548460,2.06287739,62801.0,62800.0,0.0003921]
["bitfinex","BTCUSD",1726792548886,2.06287739,62801.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792548887,0.159271,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792549110,1.01686339,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792549342,1.65314739,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792550040,1.65294739,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792550257,1.65234739,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792550479,1.33380539,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792550754,1.33370539,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792550985,1.33310539,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792551201,1.33280539,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792551630,1.01396339,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792551849,1.34640539,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792552058,1.02786339,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792552266,1.0276232,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792552489,1.0256232,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792552708,0.43098448,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792552936,0.43298448,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792553162,0.76052648,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792553606,0.44198448,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792553883,0.28605367,62786.0,62785.0,0.00268]
["bitfinex","BTCUSD",1726792554086,0.28605367,62786.0,62785.0,0.003506]
["bitfinex","BTCUSD",1726792554549,0.014,62786.0,62785.0,0.799873]
["bitfinex","BTCUSD",1726792554793,0.23867298,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726792555023,0.23867298,62797.0,62785.0,0.003506]
["bitfinex","BTCUSD",1726792555024,0.40172665,62797.0,62795.0,0.159247]
["bitfinex","BTCUSD",1726792555255,0.23867298,62804.0,62796.0,0.318491]
["bitfinex","BTCUSD",1726792555478,0.23867298,62804.0,62786.0,0.18079672]
["bitfinex","BTCUSD",1726792555479,0.23867298,62804.0,62797.0,0.318484]
["bitfinex","BTCUSD",1726792555707,0.318418,62811.0,62785.0,0.003506]
["bitfinex","BTCUSD",1726792555708,0.95540641,62809.0,62790.0,0.18079672]
["bitfinex","BTCUSD",1726792555927,0.95540641,62809.0,62807.0,0.159216]
["bitfinex","BTCUSD",1726792556173,0.95540641,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1726792556444,1.11846008,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1726792556689,0.16305367,62809.0,62808.0,0.796075]
["bitfinex","BTCUSD",1726792556918,0.16305367,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1726792557142,0.159187,62819.0,62804.0,0.00012]
["bitfinex","BTCUSD",1726792557363,0.95540641,62813.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726792557587,1.11846008,62813.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726792557811,1.11846008,62813.0,62809.0,0.318422]
["bitfinex","BTCUSD",1726792558045,0.16305367,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726792558317,0.16305367,62812.0,62805.0,0.318443]
["bitfinex","BTCUSD",1726792558318,0.16305367,62812.0,62807.0,0.318435]
["bitfinex","BTCUSD",1726792558524,0.16305367,62812.0,62810.0,0.159208]
["bitfinex","BTCUSD",1726792558739,0.16305367,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726792558967,0.16305367,62812.0,62808.0,0.318428]
["bitfinex","BTCUSD",1726792559195,0.95540641,62811.0,62804.0,0.00012]
["bitfinex","BTCUSD",1726792559411,0.48147567,62810.0,62804.0,0.00012]
["bitfinex","BTCUSD",1726792559640,0.16305367,62810.0,62805.0,0.318444]
["bitfinex","BTCUSD",1726792559861,0.16305367,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1726792560081,0.16305367,62810.0,62809.0,0.477637]
["bitfinex","BTCUSD",1726792560309,0.16305367,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1726792560538,0.001,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726792560751,0.001,62812.0,62811.0,0.796037]
["bitfinex","BTCUSD",1726792560975,0.001,62812.0,62811.0,0.477622]
["bitfinex","BTCUSD",1726792561417,0.1,62817.0,62811.0,0.477622]
["bitfinex","BTCUSD",1726792561418,0.1,62817.0,62814.0,0.159198]
["bitfinex","BTCUSD",1726792561700,0.16305367,62816.0,62814.0,0.159198]
["bitfinex","BTCUSD",1726792561919,0.16305367,62816.0,62815.0,0.795987]
["bitfinex","BTCUSD",1726792562139,0.16305367,62816.0,62804.0,0.07992]
["bitfinex","BTCUSD",1726792562140,0.95540641,62825.0,62811.0,0.001]
["bitfinex","BTCUSD",1726792562352,0.001,62812.0,62811.0,0.479622]
["bitfinex","BTCUSD",1726792562564,0.16305367,62824.0,62811.0,0.318415]
["bitfinex","BTCUSD",1726792562779,0.16305367,62824.0,62805.0,0.318445]
["bitfinex","BTCUSD",1726792562780,0.16305367,62824.0,62820.0,0.318368]
["bitfinex","BTCUSD",1726792563005,0.16305367,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726792563220,0.16305367,62824.0,62818.0,0.318377]
["bitfinex","BTCUSD",1726792563435,0.16305367,62824.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726792563436,0.1,62823.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726792563651,0.1,62823.0,62818.0,0.318377]
["bitfinex","BTCUSD",1726792563652,0.16305367,62822.0,62819.0,0.159186]
["bitfinex","BTCUSD",1726792564305,0.16305367,62822.0,62815.0,0.318394]
["bitfinex","BTCUSD",1726792564306,0.16305367,62822.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726792564943,0.16305367,62822.0,62805.0,0.318445]
["bitfinex","BTCUSD",1726792564944,0.16305367,62822.0,62821.0,0.477546]
["bitfinex","BTCUSD",1726792565166,0.16305367,62822.0,62821.0,0.79591]
["bitfinex","BTCUSD",1726792565418,0.003,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726792565628,0.003,62822.0,62821.0,0.477546]
["bitfinex","BTCUSD",1726792565853,0.95540641,62832.0,62829.0,0.15916]
["bitfinex","BTCUSD",1726792566096,0.16305367,62831.0,62828.0,0.318326]
["bitfinex","BTCUSD",1726792566345,0.16305367,62831.0,62813.0,0.18079672]
["bitfinex","BTCUSD",1726792566554,0.159163,62829.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726792566785,0.16305367,62828.0,62822.0,0.318357]
["bitfinex","BTCUSD",1726792567001,0.16305367,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1726792567221,0.16305367,62828.0,62827.0,0.477501]
["bitfinex","BTCUSD",1726792567453,0.259148,62835.0,62827.0,0.318334]
["bitfinex","BTCUSD",1726792567591,0.1,62833.0,62827.0,0.318334]
["bitfinex","BTCUSD",1726792567826,0.1,62833.0,62822.0,0.318355]
["bitfinex","BTCUSD",1726792567827,0.159138,62839.0,62821.0,0.002]
["bitfinex","BTCUSD",1726792568060,0.18244872,62844.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726792568061,0.95540641,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726792568529,0.001652,62844.0,62829.0,0.18079672]
["bitfinex","BTCUSD",1726792568697,0.001652,62844.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726792568924,0.001652,62844.0,62835.0,0.31829]
["bitfinex","BTCUSD",1726792568925,0.16305367,62843.0,62835.0,0.31829]
["bitfinex","BTCUSD",1726792569127,0.159135,62840.0,62825.0,0.18079672]
["bitfinex","BTCUSD",1726792569351,0.159142,62837.0,62833.0,0.15915]
["bitfinex","BTCUSD",1726792569557,0.171141,62838.0,62834.0,0.159147]
["bitfinex","BTCUSD",1726792569763,0.159144,62836.0,62832.0,0.159153]
["bitfinex","BTCUSD",1726792569959,0.16305367,62835.0,62824.0,0.0788]
["bitfinex","BTCUSD",1726792570187,0.32220167,62835.0,62824.0,0.0788]
["bitfinex","BTCUSD",1726792570339,0.15915,62834.0,62830.0,0.159158]
["bitfinex","BTCUSD",1726792570753,0.16305367,62835.0,62832.0,0.159153]
["bitfinex","BTCUSD",1726792571645,0.16305367,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1726792571926,0.013,62834.0,62824.0,0.318345]
["bitfinex","BTCUSD",1726792572152,0.013,62834.0,62820.0,0.04737237]
["bitfinex","BTCUSD",1726792572376,0.005,62834.0,62821.0,0.04737237]
["bitfinex","BTCUSD",1726792572634,0.95540641,62833.0,62822.0,0.318358]
["bitfinex","BTCUSD",1726792572891,0.318327,62829.0,62820.0,0.04737237]
["bitfinex","BTCUSD",1726792573132,0.159173,62825.0,62821.0,0.15918]
["bitfinex","BTCUSD",1726792573348,0.15917,62826.0,62815.0,0.0777]
["bitfinex","BTCUSD",1726792573612,0.48138367,62828.0,62813.0,0.36577537]
["bitfinex","BTCUSD",1726792573851,0.95540641,62826.0,62815.0,0.318392]
["bitfinex","BTCUSD",1726792574058,0.95540641,62826.0,62824.0,0.159172]
["bitfinex","BTCUSD",1726792574293,0.95540641,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726792574540,0.95540641,62833.0,62829.0,0.318319]
["bitfinex","BTCUSD",1726792574541,1.11846008,62833.0,62829.0,0.318319]
["bitfinex","BTCUSD",1726792574754,0.16305367,62832.0,62821.0,0.003]
["bitfinex","BTCUSD",1726792574980,0.16305367,62832.0,62831.0,0.477471]
["bitfinex","BTCUSD",1726792575194,0.95540641,62836.0,62829.0,0.318322]
["bitfinex","BTCUSD",1726792575406,0.159152,62833.0,62829.0,0.159161]
["bitfinex","BTCUSD",1726792575619,0.48134867,62835.0,62826.0,0.318336]
["bitfinex","BTCUSD",1726792575620,0.16305367,62835.0,62826.0,0.318336]
["bitfinex","BTCUSD",1726792575829,0.002,62833.0,62828.0,0.318328]
["bitfinex","BTCUSD",1726792576041,0.002,62833.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726792576267,0.002,62833.0,62831.0,0.159156]
["bitfinex","BTCUSD",1726792576482,0.002,62833.0,62816.0,0.04737839]
["bitfinex","BTCUSD",1726792576483,0.161153,62833.0,62816.0,0.04737839]
["bitfinex","BTCUSD",1726792576699,0.002,62833.0,62827.0,0.159165]
["bitfinex","BTCUSD",1726792576977,0.002,62833.0,62814.0,0.73146431]
["bitfinex","BTCUSD",1726792576978,0.161152,62833.0,62829.0,0.159162]
["bitfinex","BTCUSD",1726792577222,0.159152,62833.0,62825.0,0.318344]
["bitfinex","BTCUSD",1726792577482,0.159152,62833.0,62814.0,0.66039672]
["bitfinex","BTCUSD",1726792577483,0.159163,62829.0,62818.0,0.318375]
["bitfinex","BTCUSD",1726792577736,0.159163,62829.0,62821.0,0.318363]
["bitfinex","BTCUSD",1726792577737,0.16305367,62829.0,62821.0,0.318363]
["bitfinex","BTCUSD",1726792578000,1.12243926,62828.0,62814.0,0.4796]
["bitfinex","BTCUSD",1726792578217,0.318337,62827.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792578483,0.318337,62827.0,62814.0,0.4796]
["bitfinex","BTCUSD",1726792578484,0.16305367,62826.0,62819.0,0.318372]
["bitfinex","BTCUSD",1726792578698,0.159173,62825.0,62820.0,0.318369]
["bitfinex","BTCUSD",1726792578959,0.16305367,62824.0,62822.0,0.159178]
["bitfinex","BTCUSD",1726792579211,0.1972,62841.0,62821.0,0.001]
["bitfinex","BTCUSD",1726792579459,0.4737,62847.0,62821.0,0.001]
["bitfinex","BTCUSD",1726792579460,0.001652,62833.0,62828.0,0.18079672]
["bitfinex","BTCUSD",1726792579699,0.001652,62833.0,62832.0,0.795772]
["bitfinex","BTCUSD",1726792579961,0.001652,62833.0,62832.0,1.114081]
["bitfinex","BTCUSD",1726792582392,0.005652,62833.0,62832.0,1.117081]
["bitfinex","BTCUSD",1726792583087,0.005652,62833.0,62832.0,0.798772]
["bitfinex","BTCUSD",1726792583310,0.005652,62833.0,62832.0,1.117081]
["bitfinex","BTCUSD",1726792583527,0.002652,62833.0,62832.0,1.117081]
["bitfinex","BTCUSD",1726792583760,0.002652,62833.0,62832.0,1.29787772]
["bitfinex","BTCUSD",1726792583996,0.002652,62833.0,62832.0,1.29887772]
["bitfinex","BTCUSD",1726792584245,0.002652,62833.0,62832.0,1.89854039]
["bitfinex","BTCUSD",1726792584455,0.002652,62833.0,62832.0,1.57823139]
["bitfinex","BTCUSD",1726792585133,0.002652,62833.0,62832.0,1.57723139]
["bitfinex","BTCUSD",1726792585368,0.002652,62833.0,62832.0,1.57823139]
["bitfinex","BTCUSD",1726792585369,0.003652,62833.0,62832.0,1.57823139]
["bitfinex","BTCUSD",1726792585591,0.002652,62833.0,62832.0,1.57523139]
["bitfinex","BTCUSD",1726792586064,0.003652,62833.0,62832.0,1.39217772]
["bitfinex","BTCUSD",1726792589291,0.003652,62833.0,62832.0,1.89654039]
["bitfinex","BTCUSD",1726792590811,0.003652,62833.0,62832.0,1.89854039]
["bitfinex","BTCUSD",1726792592112,0.003652,62833.0,62832.0,1.89654039]
["bitfinex","BTCUSD",1726792592384,0.003652,62833.0,62832.0,1.57823139]
["bitfinex","BTCUSD",1726792594375,0.003652,62833.0,62832.0,1.55523139]
["bitfinex","BTCUSD",1726792597242,0.003652,62833.0,62832.0,1.6024981]
["bitfinex","BTCUSD",1726792598401,0.003652,62833.0,62832.0,0.55253319]
["bitfinex","BTCUSD",1726792598629,0.003652,62833.0,62832.0,0.004]
["bitfinex","BTCUSD",1726792598848,0.003652,62833.0,62832.0,0.163154]
["bitfinex","BTCUSD",1726792599104,0.003652,62833.0,62832.0,0.481463]
["bitfinex","BTCUSD",1726792599371,0.002652,62833.0,62832.0,0.798772]
["bitfinex","BTCUSD",1726792599602,0.003652,62833.0,62832.0,0.480463]
["bitfinex","BTCUSD",1726792599868,0.002652,62833.0,62832.0,0.477463]
["bitfinex","BTCUSD",1726792600114,0.001652,62833.0,62832.0,0.481463]
["bitfinex","BTCUSD",1726792600798,0.001652,62833.0,62832.0,0.163154]
["bitfinex","BTCUSD",1726792601454,0.001652,62833.0,62832.0,0.164154]
["bitfinex","BTCUSD",1726792602573,0.001652,62833.0,62832.0,0.005]
["bitfinex","BTCUSD",1726792602788,0.160804,62833.0,62832.0,0.005]
["bitfinex","BTCUSD",1726792603471,0.160804,62833.0,62832.0,0.004]
["bitfinex","BTCUSD",1726792603951,0.001652,62833.0,62827.0,0.04738204]
["bitfinex","BTCUSD",1726792604189,0.318359,62822.0,62820.0,0.04738204]
["bitfinex","BTCUSD",1726792604422,0.0998,62820.0,62815.0,0.04738204]
["bitfinex","BTCUSD",1726792604654,0.16305367,62819.0,62813.0,0.23872996]
["bitfinex","BTCUSD",1726792604881,0.16305367,62819.0,62815.0,0.159195]
["bitfinex","BTCUSD",1726792605103,0.16305367,62819.0,62811.0,0.04738204]
["bitfinex","BTCUSD",1726792605338,0.16305367,62819.0,62814.0,0.04738204]
["bitfinex","BTCUSD",1726792605569,0.32224167,62819.0,62813.0,0.36578604]
["bitfinex","BTCUSD",1726792605800,0.004,62819.0,62813.0,0.04756777]
["bitfinex","BTCUSD",1726792606016,0.004,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1726792606265,0.01,62822.0,62813.0,0.04756777]
["bitfinex","BTCUSD",1726792606478,0.01,62822.0,62812.0,0.07135166]
["bitfinex","BTCUSD",1726792606479,0.003,62819.0,62812.0,0.36597477]
["bitfinex","BTCUSD",1726792606721,0.003,62819.0,62816.0,0.159193]
["bitfinex","BTCUSD",1726792606931,0.162188,62819.0,62814.0,0.1592]
["bitfinex","BTCUSD",1726792607142,0.006,62819.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792607610,0.006,62819.0,62814.0,0.20676577]
["bitfinex","BTCUSD",1726792607822,0.006,62819.0,62814.0,0.159198]
["bitfinex","BTCUSD",1726792608249,0.012,62819.0,62814.0,0.159198]
["bitfinex","BTCUSD",1726792608467,0.0998,62818.0,62812.0,0.04756777]
["bitfinex","BTCUSD",1726792608680,0.0998,62818.0,62814.0,0.159198]
["bitfinex","BTCUSD",1726792608896,0.0998,62818.0,62811.0,0.04756777]
["bitfinex","BTCUSD",1726792609115,0.0998,62818.0,62812.0,0.36597677]
["bitfinex","BTCUSD",1726792609326,0.0998,62818.0,62810.0,0.07135166]
["bitfinex","BTCUSD",1726792609327,0.0998,62818.0,62810.0,0.04756777]
["bitfinex","BTCUSD",1726792609544,0.159195,62816.0,62812.0,0.159203]
["bitfinex","BTCUSD",1726792609761,0.159197,62815.0,62811.0,0.20677477]
["bitfinex","BTCUSD",1726792609990,0.318385,62817.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726792610278,0.1068,62818.0,62810.0,0.318415]
["bitfinex","BTCUSD",1726792610490,0.1068,62818.0,62814.0,0.159197]
["bitfinex","BTCUSD",1726792610742,0.1068,62818.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792611169,0.1018,62818.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792611835,0.0998,62818.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792612071,0.0998,62818.0,62813.0,0.1592]
["bitfinex","BTCUSD",1726792612286,0.0998,62818.0,62815.0,0.012]
["bitfinex","BTCUSD",1726792612287,0.26099,62818.0,62815.0,0.012]
["bitfinex","BTCUSD",1726792612497,0.25999,62818.0,62815.0,0.004]
["bitfinex","BTCUSD",1726792612704,0.25899,62818.0,62814.0,0.159199]
["bitfinex","BTCUSD",1726792612920,0.1008,62818.0,62815.0,0.006]
["bitfinex","BTCUSD",1726792613135,0.001,62818.0,62817.0,0.477577]
["bitfinex","BTCUSD",1726792613354,0.002,62818.0,62817.0,0.477577]
["bitfinex","BTCUSD",1726792613575,0.002,62818.0,62817.0,0.795962]
["bitfinex","BTCUSD",1726792614054,0.002,62818.0,62817.0,1.114347]
["bitfinex","BTCUSD",1726792614710,0.23878696,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726792614920,0.23878696,62829.0,62825.0,0.318343]
["bitfinex","BTCUSD",1726792615131,0.23878696,62829.0,62827.0,0.159166]
["bitfinex","BTCUSD",1726792615373,0.0929,62832.0,62825.0,0.318343]
["bitfinex","BTCUSD",1726792615598,0.0929,62832.0,62829.0,0.159161]
["bitfinex","BTCUSD",1726792616302,0.0929,62832.0,62826.0,0.318338]
["bitfinex","BTCUSD",1726792616561,0.001652,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726792616769,0.001652,62833.0,62832.0,0.477463]
["bitfinex","BTCUSD",1726792617254,0.001652,62833.0,62832.0,0.795772]
["bitfinex","BTCUSD",1726792617497,0.001652,62833.0,62832.0,0.477463]
["bitfinex","BTCUSD",1726792618186,0.001652,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726792618631,0.008652,62833.0,62832.0,0.477463]
["bitfinex","BTCUSD",1726792619092,0.001652,62833.0,62832.0,0.478463]
["bitfinex","BTCUSD",1726792619379,0.010652,62833.0,62832.0,0.478463]
["bitfinex","BTCUSD",1726792619611,0.012652,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726792619857,0.016652,62833.0,62832.0,0.477463]
["bitfinex","BTCUSD",1726792620080,0.012652,62833.0,62832.0,0.477463]
["bitfinex","BTCUSD",1726792620816,0.012652,62833.0,62827.0,0.31833]
["bitfinex","BTCUSD",1726792621034,0.012652,62833.0,62822.0,0.04755747]
["bitfinex","BTCUSD",1726792621035,0.001652,62833.0,62828.0,0.318326]
["bitfinex","BTCUSD",1726792621260,0.001652,62833.0,62831.0,0.159156]
["bitfinex","BTCUSD",1726792621510,0.004652,62833.0,62831.0,0.159156]
["bitfinex","BTCUSD",1726792621758,0.318321,62830.0,62819.0,0.04755747]
["bitfinex","BTCUSD",1726792622003,0.092752,62833.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726792622265,0.159167,62827.0,62821.0,0.318363]
["bitfinex","BTCUSD",1726792622521,0.159167,62827.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726792622755,0.318325,62829.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726792622756,0.159162,62829.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726792623002,0.159161,62830.0,62825.0,0.15917]
["bitfinex","BTCUSD",1726792623267,0.159166,62828.0,62819.0,0.318374]
["bitfinex","BTCUSD",1726792623500,0.159166,62828.0,62818.0,0.04755029]
["bitfinex","BTCUSD",1726792623501,0.318317,62831.0,62825.0,0.159171]
["bitfinex","BTCUSD",1726792623734,0.318317,62831.0,62823.0,0.159175]
["bitfinex","BTCUSD",1726792623735,0.48137067,62831.0,62823.0,0.159175]
["bitfinex","BTCUSD",1726792623968,0.092752,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726792623969,0.001652,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726792624217,0.001652,62833.0,62831.0,0.159155]
["bitfinex","BTCUSD",1726792624454,0.001652,62833.0,62829.0,0.15916]
["bitfinex","BTCUSD",1726792624686,0.001652,62833.0,62823.0,0.318352]
["bitfinex","BTCUSD",1726792624687,0.001652,62833.0,62828.0,0.318325]
["bitfinex","BTCUSD",1726792624947,0.001652,62833.0,62828.0,0.159162]
["bitfinex","BTCUSD",1726792625194,0.001652,62833.0,62830.0,0.159158]
["bitfinex","BTCUSD",1726792625440,0.001652,62833.0,62832.0,0.160154]
["bitfinex","BTCUSD",1726792625690,0.003652,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726792626180,0.001652,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726792626442,0.003652,62833.0,62832.0,1.29487772]
["bitfinex","BTCUSD",1726792627954,0.003652,62833.0,62832.0,1.29587772]
["bitfinex","BTCUSD",1726792628207,0.003652,62833.0,62832.0,1.29487772]
["bitfinex","BTCUSD",1726792628456,0.001652,62833.0,62832.0,1.29487772]
["bitfinex","BTCUSD",1726792628704,0.002652,62833.0,62832.0,1.30287772]
["bitfinex","BTCUSD",1726792628947,0.001652,62833.0,62832.0,1.29487772]
["bitfinex","BTCUSD",1726792629177,0.003652,62833.0,62832.0,1.30287772]
["bitfinex","BTCUSD",1726792629402,0.003652,62833.0,62832.0,0.803772]
["bitfinex","BTCUSD",1726792629624,0.002652,62833.0,62832.0,0.485463]
["bitfinex","BTCUSD",1726792629865,0.002652,62833.0,62832.0,0.489463]
["bitfinex","BTCUSD",1726792630088,0.003652,62833.0,62832.0,0.489463]
["bitfinex","BTCUSD",1726792630308,0.003652,62833.0,62832.0,0.012]
["bitfinex","BTCUSD",1726792630815,0.161804,62833.0,62832.0,0.004]
["bitfinex","BTCUSD",1726792631052,0.161804,62833.0,62832.0,0.012]
["bitfinex","BTCUSD",1726792631053,1.65440003,62833.0,62832.0,0.012]
["bitfinex","BTCUSD",1726792631306,1.65540003,62833.0,62832.0,0.012]
["bitfinex","BTCUSD",1726792631536,1.65540003,62833.0,62832.0,0.004]
["bitfinex","BTCUSD",1726792631807,1.63906639,62833.0,62832.0,0.004]
["bitfinex","BTCUSD",1726792632086,1.63906639,62833.0,62817.0,0.55711296]
["bitfinex","BTCUSD",1726792632087,0.15917,62826.0,62817.0,0.55711296]
["bitfinex","BTCUSD",1726792632316,1.14096567,62833.0,62832.0,0.01]
["bitfinex","BTCUSD",1726792632566,1.15532997,62833.0,62832.0,0.004]
["bitfinex","BTCUSD",1726792632807,0.159173,62825.0,62820.0,0.159182]
["bitfinex","BTCUSD",1726792633304,0.66450967,62833.0,62811.0,0.1]
["bitfinex","BTCUSD",1726792633305,0.159179,62823.0,62811.0,0.1]
["bitfinex","BTCUSD",1726792633556,0.00397929,62832.0,62813.0,1.27332383]
["bitfinex","BTCUSD",1726792633812,0.35320567,62833.0,62813.0,1.27332383]
["bitfinex","BTCUSD",1726792633813,0.95491983,62830.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726792634056,0.159171,62826.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726792634301,0.159173,62825.0,62820.0,0.001]
["bitfinex","BTCUSD",1726792634533,0.159175,62824.0,62820.0,0.001]
["bitfinex","BTCUSD",1726792634991,0.15917,62826.0,62820.0,0.001]
["bitfinex","BTCUSD",1726792635215,0.95591983,62830.0,62817.0,0.18079672]
["bitfinex","BTCUSD",1726792635724,0.159164,62828.0,62822.0,0.318358]
["bitfinex","BTCUSD",1726792635974,1.11408083,62830.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726792636201,0.318288,62837.0,62824.0,0.318344]
["bitfinex","BTCUSD",1726792636202,0.01632771,62829.0,62824.0,0.318344]
["bitfinex","BTCUSD",1726792636439,0.95491983,62829.0,62820.0,0.006]
["bitfinex","BTCUSD",1726792636661,0.159175,62824.0,62820.0,0.006]
["bitfinex","BTCUSD",1726792636903,0.318343,62826.0,62820.0,0.006]
["bitfinex","BTCUSD",1726792637132,0.318348,62825.0,62820.0,0.006]
["bitfinex","BTCUSD",1726792637360,0.15918,62822.0,62820.0,0.006]
["bitfinex","BTCUSD",1726792637589,0.159183,62821.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726792637848,0.159183,62821.0,62815.0,0.318395]
["bitfinex","BTCUSD",1726792638080,0.159183,62821.0,62817.0,0.15919]
["bitfinex","BTCUSD",1726792638307,0.318357,62823.0,62820.0,0.004]
["bitfinex","BTCUSD",1726792638598,0.15918,62822.0,62820.0,0.004]
["bitfinex","BTCUSD",1726792638836,0.15918,62822.0,62820.0,0.006]
["bitfinex","BTCUSD",1726792639352,0.0986,62823.0,62812.0,0.04757375]
["bitfinex","BTCUSD",1726792639353,1.12195283,62821.0,62812.0,0.04757375]
["bitfinex","BTCUSD",1726792639594,1.12195283,62821.0,62807.0,0.01778242]
["bitfinex","BTCUSD",1726792639595,0.0753,62817.0,62807.0,0.01778242]
["bitfinex","BTCUSD",1726792639851,0.0753,62817.0,62801.0,0.4144385]
["bitfinex","BTCUSD",1726792639852,0.0753,62817.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792639853,0.18079672,62808.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792640070,0.01639311,62807.0,62802.0,0.95491983]
["bitfinex","BTCUSD",1726792640322,0.0981,62810.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792640323,0.15923,62802.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792640817,0.477691,62802.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792641309,0.796152,62802.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792641775,0.477691,62802.0,62801.0,0.003826]
["bitfinex","BTCUSD",1726792642018,0.15923,62802.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792642273,0.318447,62805.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792642274,0.159226,62804.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792642543,0.15923,62802.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792643004,0.16223,62802.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792643457,0.477691,62802.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792644364,0.005,62804.0,62801.0,0.160058]
["bitfinex","BTCUSD",1726792644586,0.005,62804.0,62802.0,0.15923]
["bitfinex","BTCUSD",1726792644862,0.318435,62808.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792644863,0.159225,62805.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792645102,0.159229,62803.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792645325,0.003,62802.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792645795,0.16305367,62807.0,62802.0,0.15923]
["bitfinex","BTCUSD",1726792646045,0.002,62804.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792646272,0.002,62804.0,62802.0,0.15923]
["bitfinex","BTCUSD",1726792646516,0.002,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1726792646794,0.002,62804.0,62803.0,0.79614]
["bitfinex","BTCUSD",1726792647044,0.003,62802.0,62801.0,0.000826]
["bitfinex","BTCUSD",1726792647512,0.003,62802.0,62801.0,0.160059]
["bitfinex","BTCUSD",1726792647735,0.003,62802.0,62801.0,0.478525]
["bitfinex","BTCUSD",1726792648186,0.159216,62808.0,62802.0,0.159228]
["bitfinex","BTCUSD",1726792648187,0.318432,62808.0,62802.0,0.159228]
["bitfinex","BTCUSD",1726792648417,0.2388478,62806.0,62802.0,0.159228]
["bitfinex","BTCUSD",1726792648702,0.003,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1726792648928,0.159215,62808.0,62803.0,0.159228]
["bitfinex","BTCUSD",1726792649400,0.318418,62811.0,62804.0,0.159223]
["bitfinex","BTCUSD",1726792649634,0.318418,62811.0,62802.0,0.318459]
["bitfinex","BTCUSD",1726792649635,0.159211,62810.0,62802.0,0.318459]
["bitfinex","BTCUSD",1726792649865,0.159216,62808.0,62804.0,0.159224]
["bitfinex","BTCUSD",1726792650337,0.318423,62810.0,62801.0,0.323292]
["bitfinex","BTCUSD",1726792650338,0.159218,62807.0,62801.0,0.323292]
["bitfinex","BTCUSD",1726792650596,0.159218,62807.0,62803.0,0.159226]
["bitfinex","BTCUSD",1726792650828,0.16305367,62811.0,62808.0,0.159213]
["bitfinex","BTCUSD",1726792651068,0.95531513,62816.0,62804.0,0.27205732]
["bitfinex","BTCUSD",1726792651315,1.11451113,62816.0,62812.0,0.159202]
["bitfinex","BTCUSD",1726792652092,0.0753,62817.0,62812.0,0.318409]
["bitfinex","BTCUSD",1726792652333,0.31836,62822.0,62812.0,0.318409]
["bitfinex","BTCUSD",1726792652334,0.159186,62820.0,62812.0,0.318409]
["bitfinex","BTCUSD",1726792652585,0.95531513,62819.0,62816.0,0.159193]
["bitfinex","BTCUSD",1726792652819,0.16305367,62822.0,62810.0,0.31842]
["bitfinex","BTCUSD",1726792653055,0.160827,62824.0,62819.0,0.318371]
["bitfinex","BTCUSD",1726792653056,0.001652,62824.0,62819.0,0.318371]
["bitfinex","BTCUSD",1726792653287,0.001652,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1726792653530,0.001652,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1726792653820,0.001652,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1726792654048,0.001652,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1726792654291,0.001652,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1726792654524,0.003652,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1726792655450,0.003652,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1726792655671,0.008652,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1726792657077,0.008652,62824.0,62811.0,0.75352299]
["bitfinex","BTCUSD",1726792657078,0.008652,62824.0,62810.0,0.1]
["bitfinex","BTCUSD",1726792657302,0.008652,62824.0,62814.0,0.318395]
["bitfinex","BTCUSD",1726792657529,0.008652,62824.0,62810.0,0.1]
["bitfinex","BTCUSD",1726792657530,0.159187,62819.0,62810.0,0.1]
["bitfinex","BTCUSD",1726792657788,0.159183,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726792658011,1.11431004,62820.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726792658251,0.159185,62820.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726792658481,0.159187,62819.0,62814.0,0.477597]
["bitfinex","BTCUSD",1726792658702,0.159187,62819.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792659184,0.159187,62819.0,62816.0,0.002]
["bitfinex","BTCUSD",1726792659409,0.159192,62817.0,62816.0,0.002]
["bitfinex","BTCUSD",1726792659646,0.159192,62817.0,62808.0,0.318427]
["bitfinex","BTCUSD",1726792659647,0.31839,62817.0,62808.0,0.318427]
["bitfinex","BTCUSD",1726792659875,0.31839,62817.0,62813.0,0.159201]
["bitfinex","BTCUSD",1726792659876,0.159192,62817.0,62813.0,0.159201]
["bitfinex","BTCUSD",1726792660113,0.002,62821.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792660114,0.31837,62820.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792660345,0.15919,62818.0,62813.0,0.1592]
["bitfinex","BTCUSD",1726792660572,0.15919,62818.0,62814.0,0.1592]
["bitfinex","BTCUSD",1726792660810,0.31837,62820.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792661037,0.159188,62819.0,62815.0,0.162196]
["bitfinex","BTCUSD",1726792661264,0.477557,62820.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792661544,0.159188,62819.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792662225,0.15919,62818.0,62813.0,0.1592]
["bitfinex","BTCUSD",1726792662457,0.159199,62815.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726792662685,0.16305367,62818.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726792662686,0.318391,62816.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726792663144,0.16305367,62818.0,62810.0,0.318419]
["bitfinex","BTCUSD",1726792663372,0.241788,62819.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792663605,0.95512504,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1726792663833,0.003,62819.0,62817.0,0.159192]
["bitfinex","BTCUSD",1726792664185,0.003,62819.0,62815.0,0.318394]
["bitfinex","BTCUSD",1726792664294,0.162189,62819.0,62813.0,0.318404]
["bitfinex","BTCUSD",1726792664532,0.162189,62819.0,62813.0,0.322404]
["bitfinex","BTCUSD",1726792664770,0.159189,62819.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792665252,0.159189,62819.0,62817.0,0.003]
["bitfinex","BTCUSD",1726792665491,0.159186,62820.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726792665734,0.159187,62819.0,62814.0,0.159197]
["bitfinex","BTCUSD",1726792666005,0.162187,62819.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792667410,0.159191,62818.0,62814.0,0.1592]
["bitfinex","BTCUSD",1726792668802,0.003,62819.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792669036,0.159186,62820.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792669563,0.002,62818.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792669832,0.002,62818.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792670061,0.002,62818.0,62814.0,0.001]
["bitfinex","BTCUSD",1726792670287,0.002,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726792670523,0.159183,62821.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726792670774,0.01644182,62820.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726792671025,0.004,62820.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726792671263,0.163185,62820.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792671486,0.32223667,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726792671766,0.17569524,62820.0,62815.0,0.477588]
["bitfinex","BTCUSD",1726792672009,0.17569724,62819.0,62815.0,0.159195]
["bitfinex","BTCUSD",1726792672247,0.159188,62819.0,62815.0,0.159195]
["bitfinex","BTCUSD",1726792672494,0.159184,62820.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726792672726,0.01651563,62819.0,62812.0,0.318407]
["bitfinex","BTCUSD",1726792672952,0.159187,62819.0,62815.0,0.159195]
["bitfinex","BTCUSD",1726792673193,0.159187,62819.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726792673423,0.004,62820.0,62817.0,0.159192]
["bitfinex","BTCUSD",1726792673424,0.01656406,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1726792673666,0.01656521,62819.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726792673890,0.01656521,62818.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726792674365,0.164838,62820.0,62814.0,0.318397]
["bitfinex","BTCUSD",1726792674366,0.159188,62819.0,62814.0,0.318397]
["bitfinex","BTCUSD",1726792674595,0.159188,62819.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792674596,0.016561,62818.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792674823,0.016561,62817.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792675045,0.162188,62819.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792675281,0.01656256,62818.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726792675503,0.01656256,62817.0,62816.0,0.160193]
["bitfinex","BTCUSD",1726792675738,0.01956256,62819.0,62816.0,0.160193]
["bitfinex","BTCUSD",1726792675975,0.01656256,62818.0,62816.0,0.160193]
["bitfinex","BTCUSD",1726792676230,0.160837,62820.0,62816.0,0.160193]
["bitfinex","BTCUSD",1726792676231,0.01656256,62817.0,62816.0,0.160193]
["bitfinex","BTCUSD",1726792676693,0.01656256,62817.0,62814.0,0.318397]
["bitfinex","BTCUSD",1726792676987,0.159187,62819.0,62815.0,0.161197]
["bitfinex","BTCUSD",1726792677213,0.01654214,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726792677439,0.01654214,62817.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726792677667,0.01654214,62817.0,62816.0,0.161194]
["bitfinex","BTCUSD",1726792677903,0.01654214,62817.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726792678140,0.01654214,62817.0,62814.0,0.477595]
["bitfinex","BTCUSD",1726792678367,0.01654214,62816.0,62814.0,0.477595]
["bitfinex","BTCUSD",1726792678603,0.002,62818.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792678835,0.01651868,62817.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792679059,0.159188,62819.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726792679283,0.01654744,62818.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792679552,0.01754744,62817.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792679780,0.01654744,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726792681441,0.01654744,62816.0,62815.0,0.161197]
["bitfinex","BTCUSD",1726792681688,0.01654744,62816.0,62815.0,0.477592]
["bitfinex","BTCUSD",1726792682157,0.01654744,62816.0,62815.0,0.798987]
["bitfinex","BTCUSD",1726792682395,0.01654744,62816.0,62815.0,0.480592]
["bitfinex","BTCUSD",1726792682692,0.001652,62820.0,62819.0,0.477562]
["bitfinex","BTCUSD",1726792682917,0.001652,62820.0,62819.0,0.795937]
["bitfinex","BTCUSD",1726792683163,0.001652,62820.0,62819.0,1.13272413]
["bitfinex","BTCUSD",1726792684393,0.001652,62820.0,62819.0,1.13472413]
["bitfinex","BTCUSD",1726792685211,0.002652,62820.0,62819.0,1.13472413]
["bitfinex","BTCUSD",1726792685437,0.002652,62820.0,62819.0,1.8934118]
["bitfinex","BTCUSD",1726792685678,0.001652,62820.0,62819.0,1.8934118]
["bitfinex","BTCUSD",1726792685920,0.002652,62820.0,62819.0,1.8974118]
["bitfinex","BTCUSD",1726792686414,0.002652,62820.0,62819.0,1.2081679]
["bitfinex","BTCUSD",1726792686658,0.002652,62820.0,62819.0,1.21616777]
["bitfinex","BTCUSD",1726792686659,0.003652,62820.0,62819.0,1.21616777]
["bitfinex","BTCUSD",1726792686911,0.003652,62820.0,62819.0,1.14472413]
["bitfinex","BTCUSD",1726792687154,0.001652,62820.0,62819.0,1.13272413]
["bitfinex","BTCUSD",1726792687397,0.003652,62820.0,62819.0,1.14472413]
["bitfinex","BTCUSD",1726792687642,0.003652,62820.0,62819.0,1.13672413]
["bitfinex","BTCUSD",1726792687870,0.003652,62820.0,62819.0,1.14072413]
["bitfinex","BTCUSD",1726792688326,0.002652,62820.0,62819.0,1.13672413]
["bitfinex","BTCUSD",1726792688581,0.002652,62820.0,62819.0,1.23198136]
["bitfinex","BTCUSD",1726792688830,0.001652,62820.0,62819.0,1.22799071]
["bitfinex","BTCUSD",1726792689084,0.002652,62820.0,62819.0,1.31798313]
["bitfinex","BTCUSD",1726792689331,0.002652,62820.0,62819.0,1.92123364]
["bitfinex","BTCUSD",1726792689556,0.002652,62820.0,62819.0,1.80812953]
["bitfinex","BTCUSD",1726792689557,0.003652,62820.0,62819.0,1.80812953]
["bitfinex","BTCUSD",1726792689858,0.002652,62820.0,62819.0,1.80012953]
["bitfinex","BTCUSD",1726792690316,0.002652,62820.0,62819.0,1.44180705]
["bitfinex","BTCUSD",1726792690546,0.001652,62820.0,62819.0,1.43380705]
["bitfinex","BTCUSD",1726792690776,0.003652,62820.0,62819.0,1.44580705]
["bitfinex","BTCUSD",1726792691242,0.002652,62820.0,62819.0,1.44180705]
["bitfinex","BTCUSD",1726792691501,0.003652,62820.0,62819.0,1.32670086]
["bitfinex","BTCUSD",1726792691746,0.003652,62820.0,62819.0,1.625946]
["bitfinex","BTCUSD",1726792691972,0.002652,62820.0,62819.0,1.621946]
["bitfinex","BTCUSD",1726792692441,0.003652,62820.0,62819.0,1.627946]
["bitfinex","BTCUSD",1726792692677,0.002652,62820.0,62819.0,1.5066535]
["bitfinex","BTCUSD",1726792692931,0.002652,62820.0,62819.0,2.24341716]
["bitfinex","BTCUSD",1726792693160,0.002652,62820.0,62819.0,2.00339967]
["bitfinex","BTCUSD",1726792693400,0.003652,62820.0,62819.0,2.00839967]
["bitfinex","BTCUSD",1726792693632,0.002652,62820.0,62819.0,2.00439967]
["bitfinex","BTCUSD",1726792693865,0.002652,62820.0,62819.0,2.00139967]
["bitfinex","BTCUSD",1726792694097,0.003652,62820.0,62819.0,2.00839967]
["bitfinex","BTCUSD",1726792694563,0.003652,62820.0,62819.0,2.01039967]
["bitfinex","BTCUSD",1726792696493,0.003652,62820.0,62819.0,2.00839967]
["bitfinex","BTCUSD",1726792696717,0.003652,62820.0,62819.0,2.01039967]
["bitfinex","BTCUSD",1726792697169,0.002652,62820.0,62819.0,2.00639967]
["bitfinex","BTCUSD",1726792697390,0.001652,62820.0,62819.0,1.99939967]
["bitfinex","BTCUSD",1726792697624,0.001652,62820.0,62819.0,2.00139967]
["bitfinex","BTCUSD",1726792697625,0.002652,62820.0,62819.0,2.00139967]
["bitfinex","BTCUSD",1726792698111,0.001652,62820.0,62819.0,1.99739967]
["bitfinex","BTCUSD",1726792698334,0.003652,62820.0,62819.0,2.00839967]
["bitfinex","BTCUSD",1726792699481,0.002652,62820.0,62819.0,1.815346]
["bitfinex","BTCUSD",1726792699715,0.001652,62820.0,62819.0,1.95422261]
["bitfinex","BTCUSD",1726792699931,0.002652,62820.0,62819.0,1.816346]
["bitfinex","BTCUSD",1726792700206,0.003652,62820.0,62819.0,1.822346]
["bitfinex","BTCUSD",1726792700433,0.002652,62820.0,62819.0,1.815346]
["bitfinex","BTCUSD",1726792700704,0.001652,62820.0,62819.0,1.811346]
["bitfinex","BTCUSD",1726792700928,0.003652,62820.0,62819.0,1.820346]
["bitfinex","BTCUSD",1726792701405,0.002652,62820.0,62819.0,2.00039967]
["bitfinex","BTCUSD",1726792701646,0.003652,62820.0,62819.0,2.00439967]
["bitfinex","BTCUSD",1726792702367,0.003652,62820.0,62819.0,2.00239967]
["bitfinex","BTCUSD",1726792702594,0.003652,62820.0,62819.0,1.99739967]
["bitfinex","BTCUSD",1726792702595,0.002652,62820.0,62819.0,1.99739967]
["bitfinex","BTCUSD",1726792703056,0.003652,62820.0,62819.0,2.00339967]
["bitfinex","BTCUSD",1726792703302,0.002652,62820.0,62819.0,1.99339967]
["bitfinex","BTCUSD",1726792703551,0.002652,62820.0,62819.0,1.99939967]
["bitfinex","BTCUSD",1726792703773,0.002652,62820.0,62819.0,2.00339967]
["bitfinex","BTCUSD",1726792703774,0.003652,62820.0,62819.0,2.00339967]
["bitfinex","BTCUSD",1726792704250,0.002652,62820.0,62819.0,1.99939967]
["bitfinex","BTCUSD",1726792704470,0.003652,62820.0,62819.0,1.90599967]
["bitfinex","BTCUSD",1726792705403,0.003652,62820.0,62819.0,2.05087628]
["bitfinex","BTCUSD",1726792705645,0.003652,62820.0,62819.0,1.90799967]
["bitfinex","BTCUSD",1726792706102,0.003652,62820.0,62819.0,2.05081669]
["bitfinex","BTCUSD",1726792706339,0.003652,62820.0,62819.0,2.22637467]
["bitfinex","BTCUSD",1726792706566,0.003652,62820.0,62819.0,1.90799967]
["bitfinex","BTCUSD",1726792707017,0.003652,62820.0,62819.0,2.00359967]
["bitfinex","BTCUSD",1726792708451,0.003652,62820.0,62819.0,1.90599967]
["bitfinex","BTCUSD",1726792711811,0.003652,62820.0,62819.0,2.04880163]
["bitfinex","BTCUSD",1726792712039,0.003652,62820.0,62819.0,1.90599967]
["bitfinex","BTCUSD",1726792712734,0.002652,62820.0,62819.0,1.214312]
["bitfinex","BTCUSD",1726792712970,0.001652,62820.0,62819.0,1.210312]
["bitfinex","BTCUSD",1726792713225,0.003652,62820.0,62819.0,1.401571]
["bitfinex","BTCUSD",1726792713449,0.003652,62820.0,62819.0,1.301571]
["bitfinex","BTCUSD",1726792713693,0.003652,62820.0,62819.0,1.297571]
["bitfinex","BTCUSD",1726792713694,0.002652,62820.0,62819.0,1.297571]
["bitfinex","BTCUSD",1726792713921,0.001652,62820.0,62819.0,1.295571]
["bitfinex","BTCUSD",1726792714153,0.001652,62820.0,62819.0,1.41459481]
["bitfinex","BTCUSD",1726792714154,0.002652,62820.0,62819.0,1.41459481]
["bitfinex","BTCUSD",1726792714388,0.003652,62820.0,62819.0,1.42059461]
["bitfinex","BTCUSD",1726792714623,0.002652,62820.0,62819.0,1.23533882]
["bitfinex","BTCUSD",1726792714864,0.002652,62820.0,62819.0,1.21153743]
["bitfinex","BTCUSD",1726792715319,0.002652,62820.0,62819.0,1.116312]
["bitfinex","BTCUSD",1726792715790,0.097852,62820.0,62819.0,0.165187]
["bitfinex","BTCUSD",1726792715791,0.097852,62820.0,62819.0,0.21280468]
["bitfinex","BTCUSD",1726792716043,0.097852,62820.0,62818.0,0.20680568]
["bitfinex","BTCUSD",1726792716044,0.096852,62820.0,62818.0,0.20680568]
["bitfinex","BTCUSD",1726792716290,0.098852,62820.0,62819.0,0.009]
["bitfinex","BTCUSD",1726792716539,0.097852,62820.0,62819.0,0.164187]
["bitfinex","BTCUSD",1726792716784,0.096852,62820.0,62819.0,0.795937]
["bitfinex","BTCUSD",1726792717032,0.001652,62820.0,62819.0,1.118312]
["bitfinex","BTCUSD",1726792717546,0.001652,62820.0,62819.0,1.1857317]
["bitfinex","BTCUSD",1726792717795,0.001652,62820.0,62819.0,1.21653743]
["bitfinex","BTCUSD",1726792718262,0.001652,62820.0,62819.0,1.24033882]
["bitfinex","BTCUSD",1726792718491,0.001652,62820.0,62819.0,1.121312]
["bitfinex","BTCUSD",1726792718958,0.001652,62820.0,62819.0,1.117312]
["bitfinex","BTCUSD",1726792719424,0.002652,62820.0,62819.0,1.120312]
["bitfinex","BTCUSD",1726792719642,0.002652,62820.0,62819.0,1.117312]
["bitfinex","BTCUSD",1726792720106,0.003652,62820.0,62819.0,1.121312]
["bitfinex","BTCUSD",1726792721040,0.003652,62820.0,62819.0,1.122137]
["bitfinex","BTCUSD",1726792721272,0.003652,62820.0,62819.0,1.440512]
["bitfinex","BTCUSD",1726792721512,0.003652,62820.0,62819.0,1.442512]
["bitfinex","BTCUSD",1726792721737,0.003652,62820.0,62819.0,1.440512]
["bitfinex","BTCUSD",1726792721987,0.003652,62820.0,62819.0,1.122137]
["bitfinex","BTCUSD",1726792723353,0.00346041,62820.0,62819.0,1.122137]
["bitfinex","BTCUSD",1726792724515,0.00346041,62820.0,62819.0,1.440512]
["bitfinex","BTCUSD",1726792724969,0.00346041,62820.0,62819.0,1.62656567]
["bitfinex","BTCUSD",1726792727719,0.00346041,62820.0,62819.0,1.62856567]
["bitfinex","BTCUSD",1726792728471,0.00346041,62820.0,62819.0,1.83986675]
["bitfinex","BTCUSD",1726792728700,0.00346041,62820.0,62819.0,1.62656567]
["bitfinex","BTCUSD",1726792728936,0.00346041,62820.0,62819.0,1.83786675]
["bitfinex","BTCUSD",1726792729156,0.00346041,62820.0,62819.0,1.62656567]
["bitfinex","BTCUSD",1726792729621,0.00346041,62820.0,62819.0,1.440512]
["bitfinex","BTCUSD",1726792730779,0.00346041,62820.0,62819.0,1.122137]
["bitfinex","BTCUSD",1726792735544,0.00346041,62820.0,62819.0,1.2653403]
["bitfinex","BTCUSD",1726792736231,0.00246041,62820.0,62819.0,1.2613403]
["bitfinex","BTCUSD",1726792736463,0.00246041,62820.0,62819.0,0.799762]
["bitfinex","BTCUSD",1726792736710,0.00146041,62820.0,62819.0,1.117137]
["bitfinex","BTCUSD",1726792736947,0.00246041,62820.0,62819.0,1.302396]
["bitfinex","BTCUSD",1726792737180,0.00246041,62820.0,62819.0,1.4395993]
["bitfinex","BTCUSD",1726792737418,0.00146041,62820.0,62819.0,1.4395993]
["bitfinex","BTCUSD",1726792737655,0.00146041,62820.0,62819.0,1.296396]
["bitfinex","BTCUSD",1726792737879,0.00246041,62820.0,62819.0,1.300396]
["bitfinex","BTCUSD",1726792738104,0.00246041,62820.0,62819.0,1.303396]
["bitfinex","BTCUSD",1726792738327,0.00246041,62820.0,62819.0,1.2653403]
["bitfinex","BTCUSD",1726792739051,0.00246041,62820.0,62819.0,1.122137]
["bitfinex","BTCUSD",1726792739277,0.00146041,62820.0,62819.0,1.118137]
["bitfinex","BTCUSD",1726792739504,0.00246041,62820.0,62819.0,1.119137]
["bitfinex","BTCUSD",1726792739722,0.00346041,62820.0,62819.0,1.123137]
["bitfinex","BTCUSD",1726792739940,0.00246041,62820.0,62819.0,1.119137]
["bitfinex","BTCUSD",1726792740377,0.00246041,62820.0,62819.0,0.796762]
["bitfinex","BTCUSD",1726792740602,0.00246041,62820.0,62819.0,0.800762]
["bitfinex","BTCUSD",1726792740816,0.00246041,62820.0,62819.0,0.804762]
["bitfinex","BTCUSD",1726792740817,0.00346041,62820.0,62819.0,0.804762]
["bitfinex","BTCUSD",1726792741471,0.09766041,62820.0,62819.0,0.804762]
["bitfinex","BTCUSD",1726792741961,0.00346041,62820.0,62819.0,0.804762]
["bitfinex","BTCUSD",1726792742201,0.00146041,62820.0,62819.0,0.800762]
["bitfinex","BTCUSD",1726792742419,0.00146041,62820.0,62819.0,1.119137]
["bitfinex","BTCUSD",1726792742420,0.00246041,62820.0,62819.0,1.119137]
["bitfinex","BTCUSD",1726792742673,0.00246041,62820.0,62819.0,1.122137]
["bitfinex","BTCUSD",1726792742904,0.00246041,62820.0,62819.0,1.118137]
["bitfinex","BTCUSD",1726792742905,0.00146041,62820.0,62819.0,1.118137]
["bitfinex","BTCUSD",1726792743126,0.00146041,62820.0,62819.0,1.119137]
["bitfinex","BTCUSD",1726792743127,0.00246041,62820.0,62819.0,1.119137]
["bitfinex","BTCUSD",1726792743353,0.00246041,62820.0,62819.0,1.15238698]
["bitfinex","BTCUSD",1726792743580,0.00146041,62820.0,62819.0,1.15038698]
["bitfinex","BTCUSD",1726792743826,0.00246041,62820.0,62819.0,1.15438698]
["bitfinex","BTCUSD",1726792744052,0.00146041,62820.0,62819.0,1.15038698]
["bitfinex","BTCUSD",1726792744277,0.00146041,62820.0,62819.0,1.14838698]
["bitfinex","BTCUSD",1726792744511,0.00146041,62820.0,62819.0,1.35779884]
["bitfinex","BTCUSD",1726792744742,0.00146041,62820.0,62819.0,1.14638698]
["bitfinex","BTCUSD",1726792745433,0.00246041,62820.0,62819.0,1.15038698]
["bitfinex","BTCUSD",1726792746142,0.00346041,62820.0,62819.0,1.15438698]
["bitfinex","BTCUSD",1726792747336,0.00146041,62820.0,62819.0,1.28958689]
["bitfinex","BTCUSD",1726792747594,0.00146041,62820.0,62819.0,1.15038698]
["bitfinex","BTCUSD",1726792748575,0.00146041,62820.0,62819.0,1.14638698]
["bitfinex","BTCUSD",1726792749305,0.00146041,62820.0,62819.0,1.28958193]
["bitfinex","BTCUSD",1726792750007,0.00246041,62820.0,62819.0,1.29758193]
["bitfinex","BTCUSD",1726792750237,0.00246041,62820.0,62819.0,1.29358193]
["bitfinex","BTCUSD",1726792750748,0.00346041,62820.0,62819.0,1.15018421]
["bitfinex","BTCUSD",1726792751223,0.00346041,62820.0,62819.0,1.29737878]
["bitfinex","BTCUSD",1726792751444,0.00446041,62820.0,62819.0,1.29737878]
["bitfinex","BTCUSD",1726792751689,0.00346041,62820.0,62819.0,1.15018421]
["bitfinex","BTCUSD",1726792751914,0.00346041,62820.0,62819.0,1.15418421]
["bitfinex","BTCUSD",1726792751915,0.00446041,62820.0,62819.0,1.15418421]
["bitfinex","BTCUSD",1726792752136,0.00446041,62820.0,62819.0,1.123137]
["bitfinex","BTCUSD",1726792752358,0.00346041,62820.0,62819.0,1.15016508]
["bitfinex","BTCUSD",1726792752582,0.00446041,62820.0,62819.0,1.15416387]
["bitfinex","BTCUSD",1726792753064,0.00346041,62820.0,62819.0,1.119137]
["bitfinex","BTCUSD",1726792753298,0.00246041,62820.0,62819.0,1.15020776]
["bitfinex","BTCUSD",1726792753535,0.00346041,62820.0,62819.0,1.17362613]
["bitfinex","BTCUSD",1726792753982,0.00246041,62820.0,62819.0,1.16962613]
["bitfinex","BTCUSD",1726792754296,0.00346041,62820.0,62819.0,1.17362613]
["bitfinex","BTCUSD",1726792754956,0.00246041,62820.0,62819.0,1.16962613]
["bitfinex","BTCUSD",1726792755184,0.00246041,62820.0,62819.0,1.16548533]
["bitfinex","BTCUSD",1726792755185,0.00146041,62820.0,62819.0,1.16548533]
["bitfinex","BTCUSD",1726792755632,0.00246041,62820.0,62819.0,1.16948533]
["bitfinex","BTCUSD",1726792756096,0.00146041,62820.0,62819.0,1.16549368]
["bitfinex","BTCUSD",1726792756328,0.00246041,62820.0,62819.0,1.16949368]
["bitfinex","BTCUSD",1726792756549,0.00246041,62820.0,62819.0,1.17349368]
["bitfinex","BTCUSD",1726792756550,0.00346041,62820.0,62819.0,1.17349368]
["bitfinex","BTCUSD",1726792756809,0.00146041,62820.0,62819.0,1.16549368]
["bitfinex","BTCUSD",1726792757025,0.00246041,62820.0,62819.0,1.16949368]
["bitfinex","BTCUSD",1726792757683,0.00346041,62820.0,62819.0,1.17349368]
["bitfinex","BTCUSD",1726792757905,0.00346041,62820.0,62819.0,1.16949368]
["bitfinex","BTCUSD",1726792758144,0.00346041,62820.0,62819.0,1.17349368]
["bitfinex","BTCUSD",1726792758363,0.00346041,62820.0,62819.0,1.16931172]
["bitfinex","BTCUSD",1726792758785,0.00446041,62820.0,62819.0,1.17331172]
["bitfinex","BTCUSD",1726792759214,0.00446041,62820.0,62819.0,1.16931172]
["bitfinex","BTCUSD",1726792759215,0.00346041,62820.0,62819.0,1.16931172]
["bitfinex","BTCUSD",1726792759461,0.00246041,62820.0,62819.0,1.16931172]
["bitfinex","BTCUSD",1726792759917,0.00346041,62820.0,62819.0,1.17331172]
["bitfinex","BTCUSD",1726792760134,0.00246041,62820.0,62819.0,1.16531172]
["bitfinex","BTCUSD",1726792760379,0.00446041,62820.0,62819.0,1.17331172]
["bitfinex","BTCUSD",1726792761733,0.00346041,62820.0,62819.0,1.16931172]
["bitfinex","BTCUSD",1726792761952,0.00346041,62820.0,62819.0,1.123137]
["bitfinex","BTCUSD",1726792762175,0.00346041,62820.0,62819.0,1.17338447]
["bitfinex","BTCUSD",1726792762399,0.00346041,62820.0,62819.0,1.35743814]
["bitfinex","BTCUSD",1726792762611,0.00146041,62820.0,62819.0,1.67181314]
["bitfinex","BTCUSD",1726792762833,0.00246041,62820.0,62819.0,1.67581314]
["bitfinex","BTCUSD",1726792763047,0.00346041,62820.0,62819.0,1.67981314]
["bitfinex","BTCUSD",1726792763273,0.00346041,62820.0,62819.0,1.67581314]
["bitfinex","BTCUSD",1726792763522,0.00446041,62820.0,62819.0,1.6896247]
["bitfinex","BTCUSD",1726792764852,0.00446041,62820.0,62819.0,1.63937723]
["bitfinex","BTCUSD",1726792765105,0.00446041,62820.0,62819.0,1.68990787]
["bitfinex","BTCUSD",1726792765342,0.00446041,62820.0,62819.0,1.7148093]
["bitfinex","BTCUSD",1726792766226,0.00446041,62820.0,62819.0,1.8148093]
["bitfinex","BTCUSD",1726792766671,0.001652,62824.0,62823.0,0.78379]
["bitfinex","BTCUSD",1726792766899,0.001652,62824.0,62823.0,2.05073631]
["bitfinex","BTCUSD",1726792767171,0.001652,62824.0,62823.0,2.36909031]
["bitfinex","BTCUSD",1726792767632,0.001652,62824.0,62823.0,2.05073631]
["bitfinex","BTCUSD",1726792767868,0.001652,62824.0,62823.0,2.36909031]
["bitfinex","BTCUSD",1726792768333,0.002652,62824.0,62823.0,2.37309031]
["bitfinex","BTCUSD",1726792768573,0.002652,62824.0,62823.0,2.37268045]
["bitfinex","BTCUSD",1726792769501,0.003652,62824.0,62823.0,2.38168045]
["bitfinex","BTCUSD",1726792771392,0.003652,62824.0,62823.0,2.38163351]
["bitfinex","BTCUSD",1726792771858,0.003652,62824.0,62823.0,2.38163237]
["bitfinex","BTCUSD",1726792772803,0.24044276,62833.0,62832.0,0.502463]
["bitfinex","BTCUSD",1726792773038,0.24044276,62833.0,62832.0,1.53346637]
["bitfinex","BTCUSD",1726792773267,0.001652,62833.0,62832.0,1.85177537]
["bitfinex","BTCUSD",1726792773501,0.24250766,62845.0,62843.0,0.500379]
["bitfinex","BTCUSD",1726792773750,0.24250766,62845.0,62843.0,1.63327037]
["bitfinex","BTCUSD",1726792773983,0.24250766,62845.0,62843.0,2.29466877]
["bitfinex","BTCUSD",1726792774210,0.0037169,62845.0,62843.0,2.39066569]
["bitfinex","BTCUSD",1726792774435,0.0037169,62845.0,62843.0,2.36577637]
["bitfinex","BTCUSD",1726792774657,0.0037169,62845.0,62843.0,2.57662179]
["bitfinex","BTCUSD",1726792774895,0.001654,62852.0,62843.0,2.57662179]
["bitfinex","BTCUSD",1726792774896,0.001654,62852.0,62847.0,0.502349]
["bitfinex","BTCUSD",1726792775136,0.001654,62852.0,62847.0,1.55069465]
["bitfinex","BTCUSD",1726792775382,0.23879076,62863.0,62847.0,1.55069465]
["bitfinex","BTCUSD",1726792775383,0.23879076,62863.0,62862.0,1.238549]
["bitfinex","BTCUSD",1726792775612,0.23879076,62863.0,62862.0,1.9202774]
["bitfinex","BTCUSD",1726792775845,0.23879076,62863.0,62862.0,2.06286478]
["bitfinex","BTCUSD",1726792776095,0.0037169,62864.0,62863.0,0.602228]
["bitfinex","BTCUSD",1726792776334,0.0037169,62864.0,62863.0,1.24527123]
["bitfinex","BTCUSD",1726792776583,0.0037169,62864.0,62863.0,1.7389964]
["bitfinex","BTCUSD",1726792776812,0.0037169,62864.0,62863.0,2.08796237]
["bitfinex","BTCUSD",1726792777047,0.169052,62882.0,62863.0,2.08796237]
["bitfinex","BTCUSD",1726792777048,0.95433507,62881.0,62878.0,0.681373]
["bitfinex","BTCUSD",1726792777281,0.95433507,62881.0,62878.0,1.635601]
["bitfinex","BTCUSD",1726792777577,0.95433507,62881.0,62878.0,1.70680747]
["bitfinex","BTCUSD",1726792777806,0.001652,62882.0,62878.0,1.635601]
["bitfinex","BTCUSD",1726792778494,0.001652,62882.0,62878.0,1.645601]
["bitfinex","BTCUSD",1726792778958,0.001652,62882.0,62878.0,1.635601]
["bitfinex","BTCUSD",1726792779412,0.001652,62882.0,62878.0,1.641601]
["bitfinex","BTCUSD",1726792779644,0.001652,62882.0,62878.0,1.67750443]
["bitfinex","BTCUSD",1726792779870,0.001652,62882.0,62878.0,1.641601]
["bitfinex","BTCUSD",1726792780344,0.001652,62882.0,62878.0,1.655601]
["bitfinex","BTCUSD",1726792780580,0.001652,62882.0,62878.0,1.635601]
["bitfinex","BTCUSD",1726792781064,0.001652,62882.0,62878.0,1.649601]
["bitfinex","BTCUSD",1726792781300,0.001652,62882.0,62878.0,1.659601]
["bitfinex","BTCUSD",1726792781777,0.001652,62882.0,62878.0,1.657601]
["bitfinex","BTCUSD",1726792782753,0.001652,62882.0,62878.0,1.317525]
["bitfinex","BTCUSD",1726792782986,0.001652,62882.0,62878.0,1.329525]
["bitfinex","BTCUSD",1726792783213,0.001652,62882.0,62878.0,1.294525]
["bitfinex","BTCUSD",1726792783678,0.001652,62882.0,62878.0,1.300525]
["bitfinex","BTCUSD",1726792783910,0.001652,62882.0,62878.0,1.308525]
["bitfinex","BTCUSD",1726792784640,0.001652,62882.0,62878.0,1.312525]
["bitfinex","BTCUSD",1726792785341,0.001652,62882.0,62878.0,1.308525]
["bitfinex","BTCUSD",1726792785562,0.001652,62882.0,62878.0,1.312525]
["bitfinex","BTCUSD",1726792785782,0.001652,62882.0,62878.0,1.298525]
["bitfinex","BTCUSD",1726792786221,0.001652,62882.0,62878.0,1.305525]
["bitfinex","BTCUSD",1726792787837,0.001652,62882.0,62878.0,1.46857867]
["bitfinex","BTCUSD",1726792788055,0.001652,62882.0,62878.0,1.49157867]
["bitfinex","BTCUSD",1726792790107,0.001652,62882.0,62878.0,1.80965467]
["bitfinex","BTCUSD",1726792790324,0.001652,62882.0,62878.0,1.81165467]
["bitfinex","BTCUSD",1726792790769,0.001652,62882.0,62878.0,1.95906311]
["bitfinex","BTCUSD",1726792791003,0.001652,62882.0,62878.0,1.91165467]
["bitfinex","BTCUSD",1726792791223,0.001652,62882.0,62878.0,1.98286114]
["bitfinex","BTCUSD",1726792791960,0.001652,62882.0,62878.0,2.01876457]
["bitfinex","BTCUSD",1726792792635,0.001652,62882.0,62878.0,2.03775648]
["bitfinex","BTCUSD",1726792792876,0.001652,62882.0,62878.0,2.01876457]
["bitfinex","BTCUSD",1726792793101,0.001652,62882.0,62878.0,1.9475581]
["bitfinex","BTCUSD",1726792793318,0.001652,62882.0,62878.0,1.91165467]
["bitfinex","BTCUSD",1726792793540,0.001652,62882.0,62878.0,2.30093714]
["bitfinex","BTCUSD",1726792793761,0.001652,62882.0,62878.0,1.9306596]
["bitfinex","BTCUSD",1726792793982,0.001652,62882.0,62881.0,0.479091]
["bitfinex","BTCUSD",1726792794202,0.001652,62882.0,62881.0,0.83581176]
["bitfinex","BTCUSD",1726792794426,0.001652,62884.0,62883.0,0.32005]
["bitfinex","BTCUSD",1726792794658,0.001652,62885.0,62884.0,0.602067]
["bitfinex","BTCUSD",1726792794882,0.091,62906.0,62884.0,0.602067]
["bitfinex","BTCUSD",1726792794883,0.091,62906.0,62887.0,0.284015]
["bitfinex","BTCUSD",1726792795102,0.00165,62907.0,62893.0,0.284]
["bitfinex","BTCUSD",1726792795323,0.00165,62907.0,62893.0,1.67649951]
["bitfinex","BTCUSD",1726792795549,0.00165,62907.0,62901.0,0.796897]
["bitfinex","BTCUSD",1726792795761,0.00165,62907.0,62901.0,1.48216867]
["bitfinex","BTCUSD",1726792795998,0.00165,62907.0,62901.0,1.80012767]
["bitfinex","BTCUSD",1726792796901,0.00165,62907.0,62901.0,1.89812767]
["bitfinex","BTCUSD",1726792797355,0.00165,62907.0,62901.0,1.92303099]
["bitfinex","BTCUSD",1726792797607,0.00165,62907.0,62901.0,1.91612767]
["bitfinex","BTCUSD",1726792797847,0.00165,62907.0,62901.0,1.433813]
["bitfinex","BTCUSD",1726792798064,0.00165,62907.0,62901.0,1.41490967]
["bitfinex","BTCUSD",1726792801098,0.0957,62906.0,62901.0,1.228856]
["bitfinex","BTCUSD",1726792801328,0.0957,62906.0,62901.0,0.810897]
["bitfinex","BTCUSD",1726792801551,0.0857169,62902.0,62901.0,0.174979]
["bitfinex","BTCUSD",1726792802430,0.0873669,62902.0,62901.0,0.482938]
["bitfinex","BTCUSD",1726792802652,0.0873669,62902.0,62901.0,0.800897]
["bitfinex","BTCUSD",1726792803110,0.0873669,62902.0,62901.0,1.112856]
["bitfinex","BTCUSD",1726792803371,0.0893669,62902.0,62901.0,1.113856]
["bitfinex","BTCUSD",1726792803588,0.0893669,62902.0,62901.0,1.13259255]
["bitfinex","BTCUSD",1726792803809,0.0873669,62902.0,62901.0,0.81363355]
["bitfinex","BTCUSD",1726792804029,0.0873669,62902.0,62901.0,0.794897]
["bitfinex","BTCUSD",1726792804253,0.0883669,62902.0,62901.0,0.81363355]
["bitfinex","BTCUSD",1726792804701,0.0873669,62902.0,62901.0,0.81363355]
["bitfinex","BTCUSD",1726792805159,0.0073669,62902.0,62901.0,1.31864622]
["bitfinex","BTCUSD",1726792805384,0.0073669,62902.0,62901.0,1.39571857]
["bitfinex","BTCUSD",1726792805597,0.0073669,62902.0,62901.0,1.3516247]
["bitfinex","BTCUSD",1726792805855,0.0073669,62902.0,62901.0,1.6685837]
["bitfinex","BTCUSD",1726792806294,0.0053669,62902.0,62901.0,1.3476247]
["bitfinex","BTCUSD",1726792806510,0.0133669,62902.0,62901.0,1.3486247]
["bitfinex","BTCUSD",1726792806736,0.0163669,62902.0,62901.0,1.3496247]
["bitfinex","BTCUSD",1726792807224,0.0053669,62902.0,62901.0,1.3476247]
["bitfinex","BTCUSD",1726792807442,0.0053669,62902.0,62901.0,1.3516247]
["bitfinex","BTCUSD",1726792808570,0.0053669,62902.0,62901.0,1.49290631]
["bitfinex","BTCUSD",1726792809681,0.0053669,62902.0,62901.0,1.3516247]
["bitfinex","BTCUSD",1726792809899,0.0053669,62902.0,62901.0,1.30290967]
["bitfinex","BTCUSD",1726792810124,0.0053669,62902.0,62901.0,1.35188423]
["bitfinex","BTCUSD",1726792810347,0.00165,62907.0,62906.0,0.476901]
["bitfinex","BTCUSD",1726792810575,0.00165,62907.0,62906.0,0.84005004]
["bitfinex","BTCUSD",1726792810790,0.00165,62907.0,62906.0,1.50605623]
["bitfinex","BTCUSD",1726792811489,0.00165,62907.0,62906.0,1.49891804]
["bitfinex","BTCUSD",1726792811704,0.00165,62907.0,62906.0,1.52905623]
["bitfinex","BTCUSD",1726792812245,0.00365,62907.0,62906.0,1.52905623]
["bitfinex","BTCUSD",1726792812710,0.00365,62907.0,62906.0,5.20092423]
["bitfinex","BTCUSD",1726792812930,0.0031037,62911.0,62910.0,0.601871]
["bitfinex","BTCUSD",1726792813140,0.0031037,62911.0,62910.0,1.44772723]
["bitfinex","BTCUSD",1726792813360,0.0031037,62911.0,62910.0,5.65713967]
["bitfinex","BTCUSD",1726792813617,0.0037169,62921.0,62920.0,1.418779]
["bitfinex","BTCUSD",1726792813844,0.0037169,62921.0,62920.0,1.89969567]
["bitfinex","BTCUSD",1726792814088,0.0037169,62921.0,62920.0,1.89769567]
["bitfinex","BTCUSD",1726792814296,0.24020531,62942.0,62920.0,1.89969567]
["bitfinex","BTCUSD",1726792814515,0.23855531,62927.0,62926.0,0.599747]
["bitfinex","BTCUSD",1726792814732,0.95349336,62941.0,62938.0,0.794432]
["bitfinex","BTCUSD",1726792815479,0.00165,62942.0,62938.0,0.794432]
["bitfinex","BTCUSD",1726792816556,0.00165,62942.0,62938.0,0.476659]
["bitfinex","BTCUSD",1726792816767,0.0059169,62939.0,62938.0,0.478659]
["bitfinex","BTCUSD",1726792817426,0.0059169,62939.0,62938.0,0.796432]
["bitfinex","BTCUSD",1726792817635,0.0059169,62939.0,62938.0,0.478659]
["bitfinex","BTCUSD",1726792818487,0.0059169,62939.0,62938.0,0.796432]
["bitfinex","BTCUSD",1726792819192,0.0059169,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726792819407,0.0039169,62939.0,62936.0,0.14184042]
["bitfinex","BTCUSD",1726792819624,0.0059169,62939.0,62938.0,0.001]
["bitfinex","BTCUSD",1726792819840,0.0059169,62939.0,62938.0,0.61949942]
["bitfinex","BTCUSD",1726792820068,0.0069169,62939.0,62938.0,0.61949942]
["bitfinex","BTCUSD",1726792820292,0.0049169,62939.0,62938.0,0.61949942]
["bitfinex","BTCUSD",1726792820544,0.0049169,62939.0,62938.0,0.476659]
["bitfinex","BTCUSD",1726792820545,0.0079169,62939.0,62938.0,0.476659]
["bitfinex","BTCUSD",1726792820748,0.0109169,62939.0,62938.0,0.93638205]
["bitfinex","BTCUSD",1726792820958,0.0069169,62939.0,62938.0,0.61860905]
["bitfinex","BTCUSD",1726792821385,0.0189169,62939.0,62938.0,0.98248567]
["bitfinex","BTCUSD",1726792821604,0.0189169,62939.0,62938.0,1.30025867]
["bitfinex","BTCUSD",1726792821853,0.00165,62942.0,62938.0,0.60582667]
["bitfinex","BTCUSD",1726792822080,0.0031037,62949.0,62948.0,0.998564]
["bitfinex","BTCUSD",1726792822315,0.0031037,62949.0,62948.0,1.79706167]
["bitfinex","BTCUSD",1726792822601,0.0031037,62949.0,62948.0,0.94389567]
["bitfinex","BTCUSD",1726792822602,0.0013671,62949.0,62948.0,0.94389567]
["bitfinex","BTCUSD",1726792822824,0.0013671,62949.0,62948.0,1.57933967]
["bitfinex","BTCUSD",1726792823704,0.0013671,62949.0,62948.0,1.26661767]
["bitfinex","BTCUSD",1726792823951,0.0013671,62949.0,62948.0,0.899305]
["bitfinex","BTCUSD",1726792824185,0.0013671,62949.0,62948.0,0.476583]
["bitfinex","BTCUSD",1726792824405,0.0777,62953.0,62950.0,0.158854]
["bitfinex","BTCUSD",1726792824837,0.0777,62953.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726792825083,0.0777,62953.0,62949.0,0.317715]
["bitfinex","BTCUSD",1726792825084,0.0777,62953.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726792825321,0.0777,62953.0,62949.0,0.317717]
["bitfinex","BTCUSD",1726792825563,0.0777,62953.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726792825808,0.0777,62953.0,62951.0,0.20908067]
["bitfinex","BTCUSD",1726792826254,0.0777,62953.0,62951.0,0.36793167]
["bitfinex","BTCUSD",1726792826468,0.0777,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726792827105,0.0777,62953.0,62950.0,0.20908067]
["bitfinex","BTCUSD",1726792827106,0.0777,62953.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726792827293,0.0777,62953.0,62951.0,0.001]
["bitfinex","BTCUSD",1726792827554,0.0777,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726792827778,0.0777,62953.0,62952.0,0.476553]
["bitfinex","BTCUSD",1726792827999,0.0777,62953.0,62952.0,0.794255]
["bitfinex","BTCUSD",1726792828433,0.0002,62959.0,62956.0,0.158839]
["bitfinex","BTCUSD",1726792828633,0.0002,62959.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726792828853,0.159034,62959.0,62955.0,0.158841]
["bitfinex","BTCUSD",1726792829092,0.159034,62959.0,62954.0,0.30035455]
["bitfinex","BTCUSD",1726792829311,0.159034,62959.0,62955.0,0.14150955]
["bitfinex","BTCUSD",1726792829550,0.159034,62959.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726792829551,0.158836,62958.0,62954.0,0.30035455]
["bitfinex","BTCUSD",1726792829774,0.158836,62958.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726792829990,0.158836,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1726792830513,0.158836,62958.0,62953.0,0.30035655]
["bitfinex","BTCUSD",1726792830734,0.159836,62958.0,62957.0,0.11789946]
["bitfinex","BTCUSD",1726792830966,0.001,62958.0,62957.0,0.11789946]
["bitfinex","BTCUSD",1726792831422,0.001,62958.0,62957.0,0.11889946]
["bitfinex","BTCUSD",1726792831621,0.001,62958.0,62957.0,0.09531802]
["bitfinex","BTCUSD",1726792831837,0.159836,62958.0,62957.0,0.09531802]
["bitfinex","BTCUSD",1726792832276,0.001,62958.0,62957.0,0.25415602]
["bitfinex","BTCUSD",1726792832484,0.0002,62959.0,62957.0,0.25315602]
["bitfinex","BTCUSD",1726792832693,0.0002,62959.0,62957.0,0.07074034]
["bitfinex","BTCUSD",1726792832921,0.159836,62958.0,62957.0,0.07174034]
["bitfinex","BTCUSD",1726792833357,0.159836,62958.0,62957.0,0.07274034]
["bitfinex","BTCUSD",1726792833572,0.159836,62958.0,62957.0,0.04916349]
["bitfinex","BTCUSD",1726792833784,0.158836,62958.0,62956.0,0.07074524]
["bitfinex","BTCUSD",1726792834266,0.476515,62957.0,62956.0,0.07074524]
["bitfinex","BTCUSD",1726792834507,0.476515,62957.0,62956.0,0.04717367]
["bitfinex","BTCUSD",1726792834508,0.794192,62957.0,62956.0,0.04717367]
["bitfinex","BTCUSD",1726792834761,0.158837,62958.0,62955.0,0.04717367]
["bitfinex","BTCUSD",1726792834960,0.158839,62957.0,62955.0,0.04717367]
["bitfinex","BTCUSD",1726792835170,0.001,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1726792835385,0.159836,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1726792835599,0.001,62958.0,62957.0,0.04817367]
["bitfinex","BTCUSD",1726792835804,0.158836,62958.0,62956.0,0.07074524]
["bitfinex","BTCUSD",1726792836013,0.158836,62958.0,62955.0,0.09432699]
["bitfinex","BTCUSD",1726792836014,0.001,62958.0,62957.0,0.36486716]
["bitfinex","BTCUSD",1726792836225,0.001,62958.0,62956.0,0.07074524]
["bitfinex","BTCUSD",1726792836435,0.635354,62957.0,62956.0,0.07074524]
["bitfinex","BTCUSD",1726792836644,0.0002,62959.0,62955.0,0.04720127]
["bitfinex","BTCUSD",1726792836645,0.476523,62956.0,62955.0,0.04720127]
["bitfinex","BTCUSD",1726792836855,0.476523,62956.0,62953.0,0.0708019]
["bitfinex","BTCUSD",1726792836856,0.158843,62955.0,62954.0,0.04720127]
["bitfinex","BTCUSD",1726792837065,0.47653,62955.0,62954.0,0.04720127]
["bitfinex","BTCUSD",1726792837485,0.158843,62955.0,62954.0,0.04720127]
["bitfinex","BTCUSD",1726792837703,0.158846,62954.0,62953.0,0.0708019]
["bitfinex","BTCUSD",1726792838194,0.0961,62953.0,62951.0,0.0708019]
["bitfinex","BTCUSD",1726792838433,0.0961,62953.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726792838434,0.476568,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726792838647,0.81086853,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726792838859,1.12858053,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726792839303,1.2916342,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726792839766,1.27704567,62950.0,62949.0,0.001825]
["bitfinex","BTCUSD",1726792839983,1.29395432,62950.0,62949.0,0.001825]
["bitfinex","BTCUSD",1726792840213,1.29397493,62950.0,62949.0,0.001825]
["bitfinex","BTCUSD",1726792840432,0.97626293,62950.0,62949.0,0.001825]
["bitfinex","BTCUSD",1726792841801,1.30697493,62950.0,62949.0,0.002825]
["bitfinex","BTCUSD",1726792842256,0.98926293,62950.0,62949.0,0.002825]
["bitfinex","BTCUSD",1726792842920,0.97233367,62950.0,62949.0,0.002825]
["bitfinex","BTCUSD",1726792843137,0.9893254,62950.0,62949.0,0.002825]
["bitfinex","BTCUSD",1726792843342,1.3070374,62950.0,62949.0,0.002825]
["bitfinex","BTCUSD",1726792844181,1.48758731,62950.0,62949.0,0.002825]
["bitfinex","BTCUSD",1726792844496,1.90479931,62950.0,62949.0,0.002825]
["bitfinex","BTCUSD",1726792844688,0.476659,62938.0,62937.0,0.04728003]
["bitfinex","BTCUSD",1726792844909,0.1800454,62938.0,62932.0,0.04728003]
["bitfinex","BTCUSD",1726792845126,0.1800454,62938.0,62931.0,0.285536]
["bitfinex","BTCUSD",1726792845127,0.158901,62932.0,62931.0,0.285536]
["bitfinex","BTCUSD",1726792845332,0.158901,62932.0,62930.0,0.04728003]
["bitfinex","BTCUSD",1726792845333,0.256604,62931.0,62930.0,0.04728003]
["bitfinex","BTCUSD",1726792845549,0.476727,62929.0,62928.0,0.04728003]
["bitfinex","BTCUSD",1726792845766,0.81153673,62929.0,62928.0,0.04728003]
["bitfinex","BTCUSD",1726792845995,0.81153673,62929.0,62926.0,0.07092005]
["bitfinex","BTCUSD",1726792845996,0.476734,62928.0,62927.0,0.04728003]
["bitfinex","BTCUSD",1726792846244,0.81154873,62928.0,62927.0,0.04728003]
["bitfinex","BTCUSD",1726792846461,0.81154873,62928.0,62926.0,0.07097317]
["bitfinex","BTCUSD",1726792846462,0.476742,62927.0,62926.0,0.07097317]
["bitfinex","BTCUSD",1726792846676,0.476742,62927.0,62925.0,0.07097317]
["bitfinex","BTCUSD",1726792846677,0.476749,62926.0,62925.0,0.07097317]
["bitfinex","BTCUSD",1726792846863,0.49374073,62926.0,62925.0,0.07097317]
["bitfinex","BTCUSD",1726792847281,0.17590773,62926.0,62925.0,0.07097317]
["bitfinex","BTCUSD",1726792847934,0.01699173,62926.0,62925.0,0.07097317]
["bitfinex","BTCUSD",1726792848118,0.17590773,62926.0,62925.0,0.07097317]
["bitfinex","BTCUSD",1726792848552,0.17590773,62926.0,62925.0,0.22989217]
["bitfinex","BTCUSD",1726792848553,0.01699173,62926.0,62925.0,0.22989217]
["bitfinex","BTCUSD",1726792848767,0.007,62926.0,62925.0,0.0946309]
["bitfinex","BTCUSD",1726792848982,0.007,62926.0,62925.0,0.2535499]
["bitfinex","BTCUSD",1726792849191,0.007,62926.0,62925.0,0.27720763]
["bitfinex","BTCUSD",1726792849483,0.012,62926.0,62925.0,0.27720763]
["bitfinex","BTCUSD",1726792849720,0.012,62926.0,62925.0,0.794595]
["bitfinex","BTCUSD",1726792849932,0.012,62926.0,62925.0,0.476757]
["bitfinex","BTCUSD",1726792851695,0.012,62926.0,62925.0,0.59519482]
["bitfinex","BTCUSD",1726792852340,0.012,62926.0,62925.0,0.476757]
["bitfinex","BTCUSD",1726792853411,0.012,62926.0,62925.0,0.59522612]
["bitfinex","BTCUSD",1726792853620,0.012,62926.0,62925.0,0.5952514]
["bitfinex","BTCUSD",1726792853845,0.012,62926.0,62925.0,0.2774134]
["bitfinex","BTCUSD",1726792854278,0.012,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726792854522,0.012,62926.0,62924.0,0.1184944]
["bitfinex","BTCUSD",1726792854741,0.012,62926.0,62924.0,0.41266345]
["bitfinex","BTCUSD",1726792854970,0.012,62926.0,62925.0,0.23003704]
["bitfinex","BTCUSD",1726792855423,0.005,62926.0,62925.0,0.54787504]
["bitfinex","BTCUSD",1726792855651,0.005,62926.0,62925.0,0.57157945]
["bitfinex","BTCUSD",1726792855898,0.39715797,62932.0,62927.0,0.158911]
["bitfinex","BTCUSD",1726792856138,0.39715797,62932.0,62928.0,0.0474238]
["bitfinex","BTCUSD",1726792856365,0.158897,62934.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726792856594,0.18054991,62943.0,62927.0,0.0711357]
["bitfinex","BTCUSD",1726792856595,0.01664246,62933.0,62929.0,0.0474238]
["bitfinex","BTCUSD",1726792856806,0.01664246,62933.0,62929.0,0.2063318]
["bitfinex","BTCUSD",1726792856807,0.1589,62933.0,62929.0,0.2063318]
["bitfinex","BTCUSD",1726792857053,0.95341003,62936.0,62929.0,0.2063318]
["bitfinex","BTCUSD",1726792857054,0.158901,62932.0,62930.0,0.0474238]
["bitfinex","BTCUSD",1726792857263,0.317795,62934.0,62930.0,0.0474238]
["bitfinex","BTCUSD",1726792857468,0.170902,62932.0,62930.0,0.0474238]
["bitfinex","BTCUSD",1726792857669,0.158898,62934.0,62930.0,0.0474238]
["bitfinex","BTCUSD",1726792857898,0.317795,62934.0,62930.0,0.0474238]
["bitfinex","BTCUSD",1726792858100,0.172899,62933.0,62930.0,0.04744084]
["bitfinex","BTCUSD",1726792858314,0.014,62933.0,62930.0,0.04744084]
["bitfinex","BTCUSD",1726792858525,0.014,62933.0,62930.0,0.20634584]
["bitfinex","BTCUSD",1726792858737,0.158901,62932.0,62930.0,0.04744084]
["bitfinex","BTCUSD",1726792859693,0.331794,62934.0,62930.0,0.04744084]
["bitfinex","BTCUSD",1726792859899,0.158902,62932.0,62930.0,0.04844084]
["bitfinex","BTCUSD",1726792860109,0.158902,62932.0,62930.0,0.04744084]
["bitfinex","BTCUSD",1726792860311,0.158897,62934.0,62930.0,0.20634584]
["bitfinex","BTCUSD",1726792860533,0.009,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726792860754,0.009,62932.0,62930.0,0.04844084]
["bitfinex","BTCUSD",1726792861205,0.009,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726792861410,0.009,62932.0,62931.0,0.476712]
["bitfinex","BTCUSD",1726792861618,0.009,62932.0,62931.0,0.79452]
["bitfinex","BTCUSD",1726792862059,0.013,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726792862290,0.01666708,62937.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726792862536,0.01666742,62936.0,62935.0,0.476682]
["bitfinex","BTCUSD",1726792862757,0.25815367,62941.0,62936.0,0.31778]
["bitfinex","BTCUSD",1726792862994,0.25815367,62941.0,62936.0,0.317782]
["bitfinex","BTCUSD",1726792862995,0.0166689,62940.0,62936.0,0.317782]
["bitfinex","BTCUSD",1726792863223,0.0951,62941.0,62938.0,0.158885]
["bitfinex","BTCUSD",1726792863224,0.0166689,62939.0,62938.0,0.158885]
["bitfinex","BTCUSD",1726792864570,0.0306689,62939.0,62938.0,0.158885]
["bitfinex","BTCUSD",1726792864830,0.0306689,62939.0,62936.0,0.317782]
["bitfinex","BTCUSD",1726792864831,0.014,62939.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726792865067,0.32174724,62938.0,62933.0,0.001]
["bitfinex","BTCUSD",1726792865333,0.317779,62937.0,62933.0,0.001]
["bitfinex","BTCUSD",1726792865606,0.317779,62937.0,62930.0,0.317812]
["bitfinex","BTCUSD",1726792865607,0.158894,62935.0,62930.0,0.317812]
["bitfinex","BTCUSD",1726792865832,0.0166519,62934.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726792866046,0.158888,62938.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726792866262,0.0166688,62937.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726792866485,0.0166688,62937.0,62933.0,0.001]
["bitfinex","BTCUSD",1726792866486,0.0166688,62936.0,62933.0,0.001]
["bitfinex","BTCUSD",1726792866708,0.0166688,62935.0,62933.0,0.159896]
["bitfinex","BTCUSD",1726792866959,0.0166688,62934.0,62933.0,0.158896]
["bitfinex","BTCUSD",1726792867449,0.0166688,62934.0,62931.0,0.158903]
["bitfinex","BTCUSD",1726792867693,0.0166688,62933.0,62932.0,0.159901]
["bitfinex","BTCUSD",1726792867928,0.0166688,62933.0,62932.0,0.001]
["bitfinex","BTCUSD",1726792867929,0.1755678,62933.0,62932.0,0.001]
["bitfinex","BTCUSD",1726792868189,0.17954046,62933.0,62932.0,0.001]
["bitfinex","BTCUSD",1726792868427,0.00397266,62933.0,62932.0,0.001]
["bitfinex","BTCUSD",1726792868657,0.011,62934.0,62932.0,0.001]
["bitfinex","BTCUSD",1726792868877,0.01674719,62933.0,62931.0,0.158903]
["bitfinex","BTCUSD",1726792869365,0.01674719,62933.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726792869613,0.15889,62937.0,62931.0,0.476711]
["bitfinex","BTCUSD",1726792869614,0.01673183,62932.0,62931.0,0.476711]
["bitfinex","BTCUSD",1726792869847,0.01,62933.0,62932.0,0.001]
["bitfinex","BTCUSD",1726792870121,0.01673187,62933.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726792870372,0.01673189,62932.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726792870607,0.00397271,62933.0,62931.0,0.001]
["bitfinex","BTCUSD",1726792870608,0.02597271,62933.0,62931.0,0.001]
["bitfinex","BTCUSD",1726792870829,0.01670626,62932.0,62929.0,0.317815]
["bitfinex","BTCUSD",1726792871057,0.01670626,62931.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726792871289,0.01670626,62930.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726792871535,0.71918228,62938.0,62929.0,0.317818]
["bitfinex","BTCUSD",1726792871536,0.012,62933.0,62929.0,0.317818]
["bitfinex","BTCUSD",1726792871772,0.01672328,62932.0,62928.0,0.36610177]
["bitfinex","BTCUSD",1726792872008,0.01672367,62932.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726792872238,0.01672367,62931.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726792872947,0.01672367,62931.0,62930.0,0.476718]
["bitfinex","BTCUSD",1726792873199,0.012,62933.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726792873421,0.01672134,62931.0,62930.0,0.159905]
["bitfinex","BTCUSD",1726792873658,0.01672134,62931.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726792873883,0.02672134,62931.0,62930.0,0.794531]
["bitfinex","BTCUSD",1726792874130,0.03472134,62931.0,62930.0,0.795531]
["bitfinex","BTCUSD",1726792874364,0.02472134,62931.0,62930.0,0.477718]
["bitfinex","BTCUSD",1726792874627,0.008,62931.0,62930.0,0.477718]
["bitfinex","BTCUSD",1726792874867,0.02473744,62931.0,62930.0,1.113344]
["bitfinex","BTCUSD",1726792875550,0.02473744,62931.0,62930.0,1.38962646]
["bitfinex","BTCUSD",1726792875819,0.008,62931.0,62930.0,1.29471891]
["bitfinex","BTCUSD",1726792876311,0.0329078,62931.0,62930.0,1.29471891]
["bitfinex","BTCUSD",1726792876545,0.0429078,62931.0,62930.0,1.29471891]
["bitfinex","BTCUSD",1726792878704,0.0429078,62931.0,62930.0,1.64390286]
["bitfinex","BTCUSD",1726792878705,0.018,62931.0,62930.0,1.64390286]
["bitfinex","BTCUSD",1726792879192,0.018,62931.0,62930.0,1.64410844]
["bitfinex","BTCUSD",1726792879446,0.018,62931.0,62930.0,1.85231385]
["bitfinex","BTCUSD",1726792879700,0.018,62931.0,62930.0,1.85231228]
["bitfinex","BTCUSD",1726792879952,0.23835061,62946.0,62944.0,0.15887]
["bitfinex","BTCUSD",1726792880224,0.01665077,62945.0,62944.0,0.23017239]
["bitfinex","BTCUSD",1726792880684,0.01665077,62945.0,62944.0,0.476612]
["bitfinex","BTCUSD",1726792881622,0.04155554,62945.0,62944.0,0.57168185]
["bitfinex","BTCUSD",1726792882097,0.04155554,62945.0,62944.0,0.794354]
["bitfinex","BTCUSD",1726792882098,0.04156574,62945.0,62944.0,0.794354]
["bitfinex","BTCUSD",1726792882331,0.01666097,62945.0,62944.0,0.794354]
["bitfinex","BTCUSD",1726792882574,0.02866097,62945.0,62944.0,0.794354]
["bitfinex","BTCUSD",1726792882900,0.02861694,62945.0,62944.0,0.794354]
["bitfinex","BTCUSD",1726792883133,0.02861694,62945.0,62944.0,1.112096]
["bitfinex","BTCUSD",1726792883381,0.026,62945.0,62944.0,1.112096]
["bitfinex","BTCUSD",1726792884117,0.026,62945.0,62944.0,1.32281028]
["bitfinex","BTCUSD",1726792884323,0.012,62945.0,62944.0,1.3227438]
["bitfinex","BTCUSD",1726792884587,0.012,62945.0,62944.0,1.113096]
["bitfinex","BTCUSD",1726792885527,0.00165,62949.0,62948.0,0.476583]
["bitfinex","BTCUSD",1726792885745,0.00165,62949.0,62948.0,0.93694671]
["bitfinex","BTCUSD",1726792885993,0.00165,62949.0,62948.0,1.25466871]
["bitfinex","BTCUSD",1726792886214,0.02655174,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1726792886457,0.02655174,62949.0,62948.0,0.476583]
["bitfinex","BTCUSD",1726792886676,0.00165,62949.0,62948.0,0.476583]
["bitfinex","BTCUSD",1726792886900,0.00165,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1726792887824,0.00465,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1726792888040,0.01565,62949.0,62948.0,0.93694671]
["bitfinex","BTCUSD",1726792888286,0.01565,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1726792888511,0.01465,62949.0,62948.0,0.93694671]
["bitfinex","BTCUSD",1726792888742,0.01465,62949.0,62948.0,1.25466871]
["bitfinex","BTCUSD",1726792888980,0.02865,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1726792889946,0.05355248,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1726792892347,0.02865,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1726792893667,0.02865,62949.0,62948.0,0.476583]
["bitfinex","BTCUSD",1726792894106,0.02865,62949.0,62948.0,0.91304192]
["bitfinex","BTCUSD",1726792894329,0.02865,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1726792895461,0.05355209,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1726792896684,0.02865,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1726792897448,0.02865,62949.0,62948.0,1.29257691]
["bitfinex","BTCUSD",1726792897955,0.02865,62949.0,62948.0,1.112027]
["bitfinex","BTCUSD",1726792898191,0.01465,62949.0,62948.0,1.112027]
["bitfinex","BTCUSD",1726792898423,0.02865,62949.0,62948.0,1.112027]
["bitfinex","BTCUSD",1726792898660,0.01565,62949.0,62948.0,1.112027]
["bitfinex","BTCUSD",1726792898894,0.00165,62949.0,62948.0,1.113027]
["bitfinex","BTCUSD",1726792899354,0.00165,62949.0,62948.0,1.113852]
["bitfinex","BTCUSD",1726792899635,0.00165,62949.0,62948.0,1.29440191]
["bitfinex","BTCUSD",1726792900421,0.00165,62949.0,62948.0,0.478408]
["bitfinex","BTCUSD",1726792900910,0.00165,62949.0,62948.0,0.12052419]
["bitfinex","BTCUSD",1726792901162,0.00365,62949.0,62948.0,0.27938519]
["bitfinex","BTCUSD",1726792901387,0.00365,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792901603,0.01465,62949.0,62948.0,0.27838519]
["bitfinex","BTCUSD",1726792901822,0.00165,62949.0,62948.0,0.27838519]
["bitfinex","BTCUSD",1726792902065,0.01265,62949.0,62948.0,0.59610719]
["bitfinex","BTCUSD",1726792902296,0.02565,62949.0,62948.0,0.59610719]
["bitfinex","BTCUSD",1726792902556,0.02565,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792902784,0.02565,62949.0,62948.0,0.57238518]
["bitfinex","BTCUSD",1726792902785,0.00165,62949.0,62948.0,0.57238518]
["bitfinex","BTCUSD",1726792903017,0.0265522,62949.0,62948.0,0.59610719]
["bitfinex","BTCUSD",1726792903243,0.01265,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792903925,0.01265,62949.0,62948.0,0.91385552]
["bitfinex","BTCUSD",1726792904164,0.01265,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792904607,0.02665,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792905380,0.04341481,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792905813,0.04341609,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792907943,0.04341609,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792908155,0.51999109,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792908398,0.77504476,62949.0,62948.0,0.11958219]
["bitfinex","BTCUSD",1726792909027,0.75827867,62949.0,62948.0,0.11958219]
["bitfinex","BTCUSD",1726792909237,0.80000852,62949.0,62948.0,0.11958219]
["bitfinex","BTCUSD",1726792909448,0.78318287,62949.0,62948.0,0.11958219]
["bitfinex","BTCUSD",1726792909667,0.80000946,62949.0,62948.0,0.11958219]
["bitfinex","BTCUSD",1726792909876,0.80000946,62949.0,62948.0,0.07208982]
["bitfinex","BTCUSD",1726792910080,0.88120946,62949.0,62948.0,0.04833543]
["bitfinex","BTCUSD",1726792910524,0.88120946,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792910525,0.88119138,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792910745,1.18490838,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792910981,1.50562538,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792911180,1.20190838,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792911524,1.18790838,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792911729,1.20190838,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792911934,1.18790838,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792912390,1.16295686,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792912530,1.14895686,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792913810,1.16295686,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792914217,1.17695686,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792915584,1.17698567,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792916660,1.20189141,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792919087,1.20187158,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792921501,1.50281841,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792921725,1.51952334,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792924677,1.4946176,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792927981,1.49479201,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792928453,1.49479165,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792929138,1.5196987,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792929358,1.2019817,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792930059,0.7922647,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792930264,1.1099817,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792930681,0.2344897,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792930897,0.2344897,62949.0,62948.0,0.04839706]
["bitfinex","BTCUSD",1726792931108,0.20958265,62949.0,62948.0,0.04839706]
["bitfinex","BTCUSD",1726792931343,0.36835054,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792931553,0.20949254,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792931760,0.68606754,62949.0,62948.0,0.04837872]
["bitfinex","BTCUSD",1726792932178,0.68606754,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792933277,0.71097226,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792934046,0.23439726,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792934269,0.55211426,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792934498,0.69418339,62949.0,62948.0,0.04838562]
["bitfinex","BTCUSD",1726792934747,0.71092786,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792936163,0.39321086,62949.0,62948.0,0.07216592]
["bitfinex","BTCUSD",1726792936666,0.36830614,62949.0,62948.0,0.07216592]
["bitfinex","BTCUSD",1726792936898,0.68602314,62949.0,62948.0,0.07216592]
["bitfinex","BTCUSD",1726792937123,0.36830614,62949.0,62948.0,0.07216592]
["bitfinex","BTCUSD",1726792937852,0.66927867,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792938080,0.6860064,62949.0,62948.0,0.07216592]
["bitfinex","BTCUSD",1726792938310,0.68600649,62949.0,62948.0,0.07216592]
["bitfinex","BTCUSD",1726792938819,1.00372349,62949.0,62948.0,0.07216592]
["bitfinex","BTCUSD",1726792939738,1.00372349,62949.0,62948.0,0.07218568]
["bitfinex","BTCUSD",1726792939956,1.02862821,62949.0,62948.0,0.11975947]
["bitfinex","BTCUSD",1726792940178,1.02862821,62949.0,62948.0,0.07218568]
["bitfinex","BTCUSD",1726792940438,0.71091121,62949.0,62948.0,0.07218568]
["bitfinex","BTCUSD",1726792940660,0.39319421,62949.0,62948.0,0.07218568]
["bitfinex","BTCUSD",1726792940878,0.23433621,62949.0,62948.0,0.09597258]
["bitfinex","BTCUSD",1726792941132,0.37646639,62949.0,62948.0,0.09597258]
["bitfinex","BTCUSD",1726792941349,0.39321243,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792941794,0.23435443,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792942090,0.39321243,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792942543,0.36830771,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792943027,0.68602471,62949.0,62948.0,0.11975947]
["bitfinex","BTCUSD",1726792943967,0.36830771,62949.0,62948.0,0.11975947]
["bitfinex","BTCUSD",1726792944225,0.36830771,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792944468,0.36830797,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792944919,0.20944997,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792945151,0.36830797,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792945642,0.39321253,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792946066,0.71092953,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792946293,0.23435453,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792946816,0.71092953,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792947032,1.02864653,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792947247,1.00374197,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792947470,0.98699567,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792947739,1.00373625,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792947960,1.00373627,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792948920,0.68601927,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792949160,0.20944427,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792949408,0.35156167,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792949645,0.20943572,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792950137,0.36829372,62949.0,62948.0,0.14372221]
["bitfinex","BTCUSD",1726792950353,0.20943572,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792950808,0.20943572,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792951023,0.19270367,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792951236,0.2094499,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792951463,0.04639623,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792952601,0.01839623,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792953054,0.03239623,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792953748,0.03239623,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792953967,0.04339623,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792954417,0.0324002,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792954862,0.0304002,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792955084,0.0184002,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792955305,0.0324002,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792955537,0.0454002,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792955969,0.0314002,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792956191,0.0454002,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792957757,0.0454002,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792957974,0.049369,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792958187,0.525944,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792959490,0.525904,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792961020,0.55080829,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792962556,0.525904,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792962765,0.525904,62949.0,62948.0,0.1437577]
["bitfinex","BTCUSD",1726792962976,0.04535731,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792963197,0.04535731,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792963412,0.03235731,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792964043,0.01835731,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792964482,0.03237239,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792964720,0.03237239,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792964935,0.04637239,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792965155,0.04637239,62949.0,62948.0,0.79513]
["bitfinex","BTCUSD",1726792965390,0.03237239,62949.0,62948.0,0.79513]
["bitfinex","BTCUSD",1726792965805,0.04637239,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792966017,0.04637239,62949.0,62948.0,0.37074128]
["bitfinex","BTCUSD",1726792966193,0.04637239,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792966725,0.07127584,62949.0,62948.0,0.37074128]
["bitfinex","BTCUSD",1726792967845,0.07130085,62949.0,62948.0,0.37074128]
["bitfinex","BTCUSD",1726792968281,0.08810567,62949.0,62948.0,0.68846328]
["bitfinex","BTCUSD",1726792968698,0.06320222,62949.0,62948.0,0.68846328]
["bitfinex","BTCUSD",1726792969511,0.06320222,62949.0,62948.0,0.68844896]
["bitfinex","BTCUSD",1726792969933,0.06320222,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792970147,0.06320222,62949.0,62948.0,0.68844896]
["bitfinex","BTCUSD",1726792970715,0.06320222,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792971623,0.08810567,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792971829,0.08810567,62949.0,62948.0,0.68846177]
["bitfinex","BTCUSD",1726792972300,0.08810567,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792972456,0.06320222,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792972657,0.06320222,62949.0,62948.0,0.68846177]
["bitfinex","BTCUSD",1726792972865,0.06320222,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792973075,0.06320222,62949.0,62948.0,0.68846177]
["bitfinex","BTCUSD",1726792973339,0.06320222,62949.0,62948.0,0.21187877]
["bitfinex","BTCUSD",1726792974351,0.04640612,62949.0,62948.0,0.21187877]
["bitfinex","BTCUSD",1726792974522,0.04640612,62949.0,62948.0,0.21199939]
["bitfinex","BTCUSD",1726792974523,0.06322224,62949.0,62948.0,0.21199939]
["bitfinex","BTCUSD",1726792974897,0.04642612,62949.0,62948.0,0.21199939]
["bitfinex","BTCUSD",1726792976221,0.20528412,62949.0,62948.0,0.21199939]
["bitfinex","BTCUSD",1726792976469,0.04642612,62949.0,62948.0,0.21199939]
["bitfinex","BTCUSD",1726792976710,0.20528412,62949.0,62948.0,0.21202963]
["bitfinex","BTCUSD",1726792977161,0.04642612,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792977590,0.04642612,62949.0,62948.0,0.21203154]
["bitfinex","BTCUSD",1726792978287,0.04643357,62949.0,62948.0,0.21203154]
["bitfinex","BTCUSD",1726792978506,0.04643357,62949.0,62948.0,0.21203774]
["bitfinex","BTCUSD",1726792978698,0.04643357,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792979401,0.20529157,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792979616,0.20926324,62949.0,62948.0,0.21203952]
["bitfinex","BTCUSD",1726792980059,0.04643357,62949.0,62948.0,0.21203952]
["bitfinex","BTCUSD",1726792980512,0.20529157,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792980970,0.84468523,62949.0,62948.0,0.21204757]
["bitfinex","BTCUSD",1726792981199,0.84071355,62949.0,62948.0,0.21204757]
["bitfinex","BTCUSD",1726792982763,0.04642155,62949.0,62948.0,0.21204757]
["bitfinex","BTCUSD",1726792982984,0.04642155,62949.0,62948.0,0.37090857]
["bitfinex","BTCUSD",1726792983671,0.04642155,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792984323,0.04642155,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792984718,0.04642155,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792985187,0.04642155,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792985458,0.04642155,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792985721,0.04644636,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792986162,0.03244636,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792986376,0.03244636,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792986610,0.04644636,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792986831,0.04644636,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792987087,0.01561,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792987316,0.0184416,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792987544,0.0394416,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792987815,0.0324416,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792988036,0.0454416,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792988257,0.0454416,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792988482,0.0454416,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792989655,0.0454416,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792989892,0.07034513,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792992157,0.07029732,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792992591,0.04539379,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792993572,0.02861,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792993779,0.04539299,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792995144,0.04539299,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726792995644,0.04539299,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726792995888,0.04539299,62949.0,62948.0,1.112852]
["bitfinex","BTCUSD",1726792996597,0.04539299,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792996826,0.2291531,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792997707,0.0702951,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792998405,0.23312464,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792998631,0.55084164,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792998878,1.1003102,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792999088,1.1003102,62949.0,62948.0,0.14392721]
["bitfinex","BTCUSD",1726792999089,1.41405566,62949.0,62948.0,0.14392721]
["bitfinex","BTCUSD",1726792999305,1.73177266,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792999519,1.73177266,62949.0,62948.0,0.12006173]
["bitfinex","BTCUSD",1726792999736,1.71777266,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726792999948,1.71777266,62949.0,62948.0,0.09621654]
["bitfinex","BTCUSD",1726792999949,1.84176769,62949.0,62948.0,0.09621654]
["bitfinex","BTCUSD",1726793000197,1.84376769,62949.0,62948.0,0.09621654]
["bitfinex","BTCUSD",1726793000409,1.51105069,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793000638,1.49705069,62949.0,62948.0,0.07233413]
["bitfinex","BTCUSD",1726793000863,1.51105069,62949.0,62948.0,0.07233413]
["bitfinex","BTCUSD",1726793001294,1.51105069,62949.0,62948.0,0.04848171]
["bitfinex","BTCUSD",1726793001513,1.52505069,62949.0,62948.0,0.04848171]
["bitfinex","BTCUSD",1726793001723,1.53595788,62949.0,62948.0,0.04848171]
["bitfinex","BTCUSD",1726793001934,1.85367488,62949.0,62948.0,0.04848171]
["bitfinex","BTCUSD",1726793002155,1.54995788,62949.0,62948.0,0.04848171]
["bitfinex","BTCUSD",1726793002408,1.54995788,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793002613,1.52505069,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793002849,1.51105069,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793003069,1.50117207,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793003366,1.51509841,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793003580,1.53191994,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793005156,1.5150942,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793006004,1.1973772,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793006217,1.1973772,62949.0,62948.0,0.09621654]
["bitfinex","BTCUSD",1726793006218,1.5150942,62949.0,62948.0,0.09621654]
["bitfinex","BTCUSD",1726793006445,1.5150942,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793006736,1.5150942,62949.0,62948.0,0.07223981]
["bitfinex","BTCUSD",1726793006943,1.5150942,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793007379,1.5150942,62949.0,62948.0,0.07223981]
["bitfinex","BTCUSD",1726793008048,1.63359287,62949.0,62948.0,0.07223981]
["bitfinex","BTCUSD",1726793008702,1.63359287,62949.0,62948.0,0.04842992]
["bitfinex","BTCUSD",1726793009372,1.65849981,62949.0,62948.0,0.04842992]
["bitfinex","BTCUSD",1726793010585,1.65849981,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793010780,1.65849981,62949.0,62948.0,0.04842992]
["bitfinex","BTCUSD",1726793011064,1.65849981,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793011978,1.22228414,62949.0,62948.0,0.04842992]
["bitfinex","BTCUSD",1726793012187,1.22228414,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793012388,1.1973772,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793012602,1.1973772,62949.0,62948.0,0.07223981]
["bitfinex","BTCUSD",1726793013201,1.1833772,62949.0,62948.0,0.07223981]
["bitfinex","BTCUSD",1726793014313,1.1973772,62949.0,62948.0,0.07223981]
["bitfinex","BTCUSD",1726793015002,0.6860602,62949.0,62948.0,0.07223981]
["bitfinex","BTCUSD",1726793015248,0.6860602,62949.0,62948.0,0.09600827]
["bitfinex","BTCUSD",1726793015249,0.33735404,62949.0,62948.0,0.09600827]
["bitfinex","BTCUSD",1726793015484,0.49201737,62949.0,62948.0,0.12006173]
["bitfinex","BTCUSD",1726793015723,0.50601737,62949.0,62948.0,0.12006173]
["bitfinex","BTCUSD",1726793018036,0.50601737,62949.0,62948.0,0.11980964]
["bitfinex","BTCUSD",1726793019256,0.82373437,62949.0,62948.0,0.11980964]
["bitfinex","BTCUSD",1726793019496,0.82373437,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793019747,0.82373437,62949.0,62948.0,0.11981343]
["bitfinex","BTCUSD",1726793020244,0.80691284,62949.0,62948.0,0.09601939]
["bitfinex","BTCUSD",1726793020495,0.50599494,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793020985,0.53090001,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793021922,0.84861701,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793022641,0.82371194,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793023093,0.82371194,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793023610,0.82380595,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793024107,0.82380595,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793024795,0.82380595,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793025029,0.82380595,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793025257,0.82380595,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793026179,0.82380595,62949.0,62948.0,0.09602842]
["bitfinex","BTCUSD",1726793026374,0.82380595,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793026639,0.82380595,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793027087,0.82380595,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793027088,0.80856484,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793027315,0.82544822,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793029032,0.85035352,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793030143,0.53263652,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793030333,0.53264525,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793030810,0.85036225,62949.0,62948.0,0.11981775]
["bitfinex","BTCUSD",1726793031036,0.85036225,62949.0,62948.0,0.11984296]
["bitfinex","BTCUSD",1726793032601,0.82545695,62949.0,62948.0,0.11984296]
["bitfinex","BTCUSD",1726793032813,0.50773995,62949.0,62948.0,0.11984296]
["bitfinex","BTCUSD",1726793033037,0.50773995,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793033266,0.50773995,62949.0,62948.0,0.11985299]
["bitfinex","BTCUSD",1726793033515,0.50773995,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793033730,0.50773995,62949.0,62948.0,0.1198588]
["bitfinex","BTCUSD",1726793034242,0.20540211,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793034890,0.52311911,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793035586,0.20540211,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793036771,0.52311911,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793037004,0.54799154,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793038236,0.07141654,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793039902,0.04651175,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793040149,0.029652,62949.0,62948.0,0.30254866]
["bitfinex","BTCUSD",1726793040390,0.04649943,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726793041085,0.01849943,62949.0,62948.0,0.159686]
["bitfinex","BTCUSD",1726793041570,0.20535743,62949.0,62948.0,0.14371375]
["bitfinex","BTCUSD",1726793042047,0.04649943,62949.0,62948.0,0.14371375]
["bitfinex","BTCUSD",1726793042560,0.04653188,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726793045144,0.03253188,62949.0,62948.0,0.79513]
["bitfinex","BTCUSD",1726793045384,0.015652,62949.0,62948.0,0.79513]
["bitfinex","BTCUSD",1726793045627,0.04651326,62949.0,62948.0,0.79513]
["bitfinex","BTCUSD",1726793045858,0.029652,62949.0,62948.0,0.49669889]
["bitfinex","BTCUSD",1726793046093,0.03251342,62949.0,62948.0,0.49669889]
["bitfinex","BTCUSD",1726793046335,0.02851342,62949.0,62948.0,0.49669889]
["bitfinex","BTCUSD",1726793046542,0.06541682,62949.0,62948.0,0.49669889]
["bitfinex","BTCUSD",1726793047023,0.05341682,62949.0,62948.0,0.49669889]
["bitfinex","BTCUSD",1726793047250,0.05841682,62949.0,62948.0,0.49669889]
["bitfinex","BTCUSD",1726793047715,0.04841682,62949.0,62948.0,0.49669889]
["bitfinex","BTCUSD",1726793047939,0.05741682,62949.0,62948.0,0.49669889]
["bitfinex","BTCUSD",1726793048381,0.05741682,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726793049056,0.0405554,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726793049369,0.05732328,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726793050842,0.05732328,62949.0,62948.0,0.79513]
["bitfinex","BTCUSD",1726793051067,0.05732328,62949.0,62948.0,0.477408]
["bitfinex","BTCUSD",1726793051500,0.05732328,62949.0,62948.0,0.91362867]
["bitfinex","BTCUSD",1726793051735,0.05732328,62949.0,62948.0,0.93294581]
["bitfinex","BTCUSD",1726793051957,0.05732328,62949.0,62948.0,1.25066781]
["bitfinex","BTCUSD",1726793052423,0.015652,62949.0,62948.0,1.25066781]
["bitfinex","BTCUSD",1726793052639,0.03245714,62949.0,62948.0,1.23135067]
["bitfinex","BTCUSD",1726793052867,0.03245714,62949.0,62948.0,1.25056797]
["bitfinex","BTCUSD",1726793053340,0.015652,62949.0,62948.0,1.25056797]
["bitfinex","BTCUSD",1726793053789,0.015652,62949.0,62948.0,1.23135067]
["bitfinex","BTCUSD",1726793054023,0.015652,62949.0,62948.0,1.25054056]
["bitfinex","BTCUSD",1726793054928,0.015652,62949.0,62948.0,1.34344056]
["bitfinex","BTCUSD",1726793055883,0.015652,62949.0,62948.0,1.94721623]
["bitfinex","BTCUSD",1726793056138,0.015652,62949.0,62948.0,2.1387093]
["bitfinex","BTCUSD",1726793056357,0.015652,62949.0,62948.0,1.97792005]
["bitfinex","BTCUSD",1726793057067,0.00165,62958.0,62957.0,0.569415]
["bitfinex","BTCUSD",1726793057295,0.00165,62958.0,62957.0,1.18783423]
["bitfinex","BTCUSD",1726793057515,0.00165,62958.0,62957.0,1.50551123]
["bitfinex","BTCUSD",1726793058872,0.00165,62958.0,62957.0,1.50651123]
["bitfinex","BTCUSD",1726793059320,0.00165,62958.0,62957.0,1.50551123]
["bitfinex","BTCUSD",1726793059547,0.00165,62958.0,62957.0,1.71604752]
["bitfinex","BTCUSD",1726793059993,0.00165,62958.0,62957.0,1.50551123]
["bitfinex","BTCUSD",1726793060210,0.00165,62958.0,62957.0,1.48632134]
["bitfinex","BTCUSD",1726793060422,0.00165,62958.0,62957.0,1.70185511]
["bitfinex","BTCUSD",1726793060655,0.00165,62958.0,62957.0,1.721045]
["bitfinex","BTCUSD",1726793060878,0.00165,62958.0,62957.0,1.722045]
["bitfinex","BTCUSD",1726793061107,0.00165,62958.0,62957.0,1.717045]
["bitfinex","BTCUSD",1726793061327,0.00165,62958.0,62957.0,1.716045]
["bitfinex","BTCUSD",1726793061549,0.00165,62958.0,62957.0,1.50551123]
["bitfinex","BTCUSD",1726793061780,0.00165,62958.0,62957.0,1.50951123]
["bitfinex","BTCUSD",1726793062537,0.00265,62958.0,62957.0,1.51751123]
["bitfinex","BTCUSD",1726793062995,0.00265,62958.0,62957.0,1.14305889]
["bitfinex","BTCUSD",1726793063230,0.00265,62958.0,62957.0,0.012]
["bitfinex","BTCUSD",1726793063698,0.10235,62958.0,62957.0,0.170838]
["bitfinex","BTCUSD",1726793063924,0.00265,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793064156,0.00265,62958.0,62957.0,0.94867465]
["bitfinex","BTCUSD",1726793064390,0.00265,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793075132,0.00265,62958.0,62957.0,0.488515]
["bitfinex","BTCUSD",1726793075781,0.00265,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793076893,0.00265,62958.0,62957.0,0.488515]
["bitfinex","BTCUSD",1726793077352,0.00265,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793078440,0.00265,62958.0,62957.0,0.488515]
["bitfinex","BTCUSD",1726793080455,0.01952403,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793080664,0.01952403,62958.0,62957.0,0.488515]
["bitfinex","BTCUSD",1726793081540,0.01952403,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793081801,0.01952403,62958.0,62957.0,0.488515]
["bitfinex","BTCUSD",1726793082800,0.01952095,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793083012,0.01952095,62958.0,62957.0,0.488515]
["bitfinex","BTCUSD",1726793083227,0.01952095,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793083679,0.01952095,62958.0,62957.0,0.488515]
["bitfinex","BTCUSD",1726793084141,0.01952095,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793085518,0.01952095,62958.0,62957.0,0.94875062]
["bitfinex","BTCUSD",1726793086406,0.01952095,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793086634,0.01951739,62958.0,62957.0,0.94883247]
["bitfinex","BTCUSD",1726793087082,0.04441716,62958.0,62957.0,0.94883247]
["bitfinex","BTCUSD",1726793087561,0.04441716,62958.0,62957.0,0.63115547]
["bitfinex","BTCUSD",1726793088507,0.04441716,62958.0,62957.0,0.488515]
["bitfinex","BTCUSD",1726793088738,0.04441716,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793089221,0.04441716,62958.0,62957.0,0.94887843]
["bitfinex","BTCUSD",1726793089454,0.02754977,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793089702,0.04444977,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793091440,0.04444977,62958.0,62957.0,0.83610668]
["bitfinex","BTCUSD",1726793091631,0.04444977,62958.0,62957.0,0.806192]
["bitfinex","BTCUSD",1726793091908,0.04444977,62958.0,62957.0,0.012]
["bitfinex","BTCUSD",1726793092134,0.04444977,62958.0,62957.0,0.04191468]
["bitfinex","BTCUSD",1726793093363,0.04444977,62958.0,62957.0,0.51842968]
["bitfinex","BTCUSD",1726793093571,0.04444977,62958.0,62957.0,0.83610668]
["bitfinex","BTCUSD",1726793094389,0.04444977,62958.0,62957.0,0.51842968]
["bitfinex","BTCUSD",1726793094840,0.04444977,62958.0,62957.0,0.83610668]
["bitfinex","BTCUSD",1726793095510,0.04444977,62958.0,62957.0,0.51842968]
["bitfinex","BTCUSD",1726793095744,0.04440977,62958.0,62957.0,0.51442968]
["bitfinex","BTCUSD",1726793095927,0.04440977,62958.0,62957.0,0.51842968]
["bitfinex","BTCUSD",1726793096169,0.04440977,62958.0,62957.0,0.83610668]
["bitfinex","BTCUSD",1726793096397,0.04340977,62958.0,62957.0,0.50642968]
["bitfinex","BTCUSD",1726793096610,0.04340977,62958.0,62957.0,0.82410668]
["bitfinex","BTCUSD",1726793096848,0.04540977,62958.0,62957.0,0.52142968]
["bitfinex","BTCUSD",1726793097073,0.04440977,62958.0,62957.0,0.51442968]
["bitfinex","BTCUSD",1726793097529,0.04540977,62958.0,62957.0,0.52542968]
["bitfinex","BTCUSD",1726793097782,0.04440977,62958.0,62957.0,0.51442968]
["bitfinex","BTCUSD",1726793098203,0.02051,62958.0,62957.0,0.52442968]
["bitfinex","BTCUSD",1726793098616,0.02051,62958.0,62957.0,0.51642968]
["bitfinex","BTCUSD",1726793098823,0.01951,62958.0,62957.0,0.51642968]
["bitfinex","BTCUSD",1726793099060,0.02051,62958.0,62957.0,0.52342968]
["bitfinex","BTCUSD",1726793100601,0.02051,62958.0,62957.0,0.04691468]
["bitfinex","BTCUSD",1726793101078,0.81866081,62958.0,62957.0,0.04691468]
["bitfinex","BTCUSD",1726793101294,0.83958966,62958.0,62957.0,0.017]
["bitfinex","BTCUSD",1726793101536,0.83958966,62958.0,62957.0,0.16000445]
["bitfinex","BTCUSD",1726793101763,0.95808833,62958.0,62957.0,0.017]
["bitfinex","BTCUSD",1726793102009,0.83958966,62958.0,62957.0,0.13617893]
["bitfinex","BTCUSD",1726793102230,0.83958966,62958.0,62957.0,0.017]
["bitfinex","BTCUSD",1726793102460,1.15626166,62958.0,62957.0,0.01]
["bitfinex","BTCUSD",1726793102673,0.81369,62958.0,62957.0,0.01]
["bitfinex","BTCUSD",1726793102931,0.81969,62958.0,62957.0,0.011]
["bitfinex","BTCUSD",1726793103151,0.81869,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1726793103382,0.79423,62954.0,62953.0,0.14300445]
["bitfinex","BTCUSD",1726793103597,0.81113,62954.0,62953.0,0.14300445]
["bitfinex","BTCUSD",1726793104278,0.158856,62950.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726793104543,0.175756,62950.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726793106421,0.175756,62950.0,62949.0,0.001826]
["bitfinex","BTCUSD",1726793106637,0.175756,62950.0,62949.0,0.005826]
["bitfinex","BTCUSD",1726793106895,0.0169,62950.0,62949.0,0.005826]
["bitfinex","BTCUSD",1726793107157,0.02490253,62954.0,62949.0,0.53468426]
["bitfinex","BTCUSD",1726793107401,0.02490253,62954.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726793107402,0.01689641,62953.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726793107615,0.01689641,62952.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726793107830,0.01689641,62952.0,62950.0,0.11849867]
["bitfinex","BTCUSD",1726793108061,0.18375053,62954.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726793108062,0.01689641,62951.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726793109001,0.01689641,62951.0,62950.0,0.159681]
["bitfinex","BTCUSD",1726793110846,0.01689641,62951.0,62950.0,0.003826]
["bitfinex","BTCUSD",1726793111138,0.17574941,62951.0,62950.0,0.000826]
["bitfinex","BTCUSD",1726793111368,0.17574941,62951.0,62950.0,0.005826]
["bitfinex","BTCUSD",1726793112070,0.01689641,62951.0,62950.0,0.005826]
["bitfinex","BTCUSD",1726793112299,0.17574941,62951.0,62950.0,0.005826]
["bitfinex","BTCUSD",1726793112523,0.49345641,62951.0,62950.0,0.005826]
["bitfinex","BTCUSD",1726793112743,0.49345641,62951.0,62950.0,0.007826]
["bitfinex","BTCUSD",1726793112966,0.81116341,62951.0,62950.0,0.007826]
["bitfinex","BTCUSD",1726793113194,0.90936341,62951.0,62950.0,0.15074426]
["bitfinex","BTCUSD",1726793113442,0.90936341,62951.0,62950.0,0.007826]
["bitfinex","BTCUSD",1726793113911,0.90936107,62951.0,62950.0,0.007826]
["bitfinex","BTCUSD",1726793114623,1.02786992,62951.0,62950.0,0.007826]
["bitfinex","BTCUSD",1726793114888,1.34557664,62951.0,62950.0,0.12690765]
["bitfinex","BTCUSD",1726793115116,1.82633731,62951.0,62950.0,0.007826]
["bitfinex","BTCUSD",1726793115347,1.90403731,62951.0,62950.0,0.007826]
["bitfinex","BTCUSD",1726793115583,1.90403731,62951.0,62950.0,0.005826]
["bitfinex","BTCUSD",1726793115584,1.90603731,62951.0,62950.0,0.005826]
["bitfinex","BTCUSD",1726793115831,1.90403731,62951.0,62950.0,0.005826]
["bitfinex","BTCUSD",1726793116051,1.90803731,62951.0,62950.0,0.005826]
["bitfinex","BTCUSD",1726793116316,1.90803731,62951.0,62950.0,0.000826]
["bitfinex","BTCUSD",1726793116550,1.90903731,62951.0,62950.0,0.000826]
["bitfinex","BTCUSD",1726793116800,1.90803731,62951.0,62950.0,0.000826]
["bitfinex","BTCUSD",1726793117004,1.47183164,62951.0,62950.0,0.000826]
["bitfinex","BTCUSD",1726793117214,1.59833031,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793117645,1.61133031,62951.0,62950.0,0.002826]
["bitfinex","BTCUSD",1726793120816,1.59442634,62951.0,62950.0,0.002826]
["bitfinex","BTCUSD",1726793121029,1.61124778,62951.0,62950.0,0.002826]
["bitfinex","BTCUSD",1726793123303,1.01198844,62951.0,62950.0,0.002826]
["bitfinex","BTCUSD",1726793124200,0.995167,62951.0,62950.0,0.002826]
["bitfinex","BTCUSD",1726793124424,0.99999113,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793124641,0.98699113,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793124870,1.01199113,62951.0,62950.0,0.002826]
["bitfinex","BTCUSD",1726793125098,1.01199113,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793125099,1.32969813,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793125331,1.4927518,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793126494,1.4857518,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793126727,1.4737518,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793126953,1.4757518,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793127400,1.47577476,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793127770,1.51168051,62951.0,62950.0,0.002826]
["bitfinex","BTCUSD",1726793131036,1.51169591,62951.0,62950.0,0.002826]
["bitfinex","BTCUSD",1726793131741,0.85503524,62951.0,62950.0,0.002826]
["bitfinex","BTCUSD",1726793132398,0.53732824,62951.0,62950.0,0.002826]
["bitfinex","BTCUSD",1726793134440,0.50946575,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793134652,0.52634858,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793134891,0.53234256,62951.0,62950.0,0.002826]
["bitfinex","BTCUSD",1726793136248,0.04778256,62951.0,62950.0,0.001826]
["bitfinex","BTCUSD",1726793136458,0.01687681,62951.0,62950.0,0.159682]
["bitfinex","BTCUSD",1726793136686,0.01987681,62951.0,62950.0,0.477394]
["bitfinex","BTCUSD",1726793136896,0.02087681,62951.0,62950.0,0.20718123]
["bitfinex","BTCUSD",1726793137311,0.02287681,62951.0,62950.0,0.20718123]
["bitfinex","BTCUSD",1726793137738,0.01887681,62951.0,62950.0,0.20718123]
["bitfinex","BTCUSD",1726793137952,0.002,62951.0,62950.0,0.20718123]
["bitfinex","BTCUSD",1726793138194,0.002,62951.0,62950.0,0.04832523]
["bitfinex","BTCUSD",1726793138195,0.004,62951.0,62950.0,0.04832523]
["bitfinex","BTCUSD",1726793138631,0.02092304,62951.0,62950.0,0.20718123]
["bitfinex","BTCUSD",1726793138841,0.02092304,62951.0,62950.0,0.52489323]
["bitfinex","BTCUSD",1726793139052,0.02092304,62951.0,62950.0,0.477394]
["bitfinex","BTCUSD",1726793139302,0.02092304,62951.0,62950.0,0.795106]
["bitfinex","BTCUSD",1726793139507,0.02092304,62951.0,62950.0,0.800106]
["bitfinex","BTCUSD",1726793139715,0.02092304,62951.0,62950.0,0.87137081]
["bitfinex","BTCUSD",1726793140149,0.01692304,62951.0,62950.0,0.55365881]
["bitfinex","BTCUSD",1726793140363,0.158843,62956.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726793140579,0.01691324,62955.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726793140799,0.01691324,62954.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726793141007,0.01691324,62953.0,62951.0,0.04752104]
["bitfinex","BTCUSD",1726793141211,0.01691324,62952.0,62951.0,0.20637404]
["bitfinex","BTCUSD",1726793141464,0.01691324,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726793141684,0.18674307,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726793141944,0.01693562,62955.0,62952.0,0.20637901]
["bitfinex","BTCUSD",1726793142160,0.01693562,62954.0,62952.0,0.20637901]
["bitfinex","BTCUSD",1726793142385,0.18374307,62956.0,62952.0,0.20637901]
["bitfinex","BTCUSD",1726793142386,0.01693562,62953.0,62952.0,0.20637901]
["bitfinex","BTCUSD",1726793143483,0.01693562,62953.0,62952.0,0.15985]
["bitfinex","BTCUSD",1726793143648,0.01693562,62953.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726793144074,0.01693562,62953.0,62952.0,0.16185]
["bitfinex","BTCUSD",1726793144560,0.01693562,62953.0,62952.0,0.23311481]
["bitfinex","BTCUSD",1726793144750,0.01693562,62953.0,62952.0,0.07426481]
["bitfinex","BTCUSD",1726793145034,0.158842,62956.0,62952.0,0.23311281]
["bitfinex","BTCUSD",1726793145528,0.01694582,62955.0,62954.0,0.04755379]
["bitfinex","BTCUSD",1726793145995,0.17578882,62955.0,62954.0,0.04755379]
["bitfinex","BTCUSD",1726793146235,0.01694582,62955.0,62954.0,0.04755379]
["bitfinex","BTCUSD",1726793147404,0.01694582,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793148064,0.01894582,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793148318,0.002,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793148555,0.01897583,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793148782,0.01897583,62955.0,62954.0,0.160846]
["bitfinex","BTCUSD",1726793149016,0.01897583,62955.0,62954.0,0.23211081]
["bitfinex","BTCUSD",1726793149257,0.01897583,62955.0,62954.0,0.160846]
["bitfinex","BTCUSD",1726793149459,0.01897583,62955.0,62954.0,0.25597145]
["bitfinex","BTCUSD",1726793149953,0.01897583,62955.0,62954.0,0.23218846]
["bitfinex","BTCUSD",1726793151335,0.01897583,62955.0,62954.0,0.23218837]
["bitfinex","BTCUSD",1726793152021,0.01897583,62955.0,62954.0,0.160846]
["bitfinex","BTCUSD",1726793152413,0.01897583,62955.0,62954.0,0.07334044]
["bitfinex","BTCUSD",1726793153791,0.01897583,62955.0,62954.0,0.23218644]
["bitfinex","BTCUSD",1726793154268,0.01897583,62955.0,62954.0,0.23218771]
["bitfinex","BTCUSD",1726793154769,0.17781883,62955.0,62954.0,0.07334171]
["bitfinex","BTCUSD",1726793155021,0.17781883,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793155022,0.81316134,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793155278,0.58577434,62955.0,62954.0,0.04956281]
["bitfinex","BTCUSD",1726793155528,0.58577472,62955.0,62954.0,0.04956281]
["bitfinex","BTCUSD",1726793156456,0.58577472,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793158514,0.58577283,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793159922,0.61067457,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793161800,0.13414457,62955.0,62954.0,0.160846]
["bitfinex","BTCUSD",1726793162034,0.04384457,62955.0,62954.0,0.54987971]
["bitfinex","BTCUSD",1726793162476,0.04384457,62955.0,62954.0,0.57366028]
["bitfinex","BTCUSD",1726793162703,0.01894283,62955.0,62954.0,0.57366028]
["bitfinex","BTCUSD",1726793162964,0.01894283,62955.0,62954.0,0.160846]
["bitfinex","BTCUSD",1726793163181,0.01894283,62955.0,62954.0,0.07335032]
["bitfinex","BTCUSD",1726793163435,0.17778583,62955.0,62954.0,0.07335032]
["bitfinex","BTCUSD",1726793163681,0.17778583,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793163682,0.58987283,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793164161,0.57293,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793164400,0.58985057,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726793165298,0.27216357,62955.0,62954.0,0.07335032]
["bitfinex","BTCUSD",1726793165977,0.01892057,62955.0,62954.0,0.160846]
["bitfinex","BTCUSD",1726793166201,0.01892057,62955.0,62954.0,0.478538]
["bitfinex","BTCUSD",1726793166431,0.01892057,62955.0,62954.0,0.59747834]
["bitfinex","BTCUSD",1726793166672,0.01892057,62955.0,62954.0,0.27978634]
["bitfinex","BTCUSD",1726793166899,0.01892057,62955.0,62954.0,0.59830434]
["bitfinex","BTCUSD",1726793167370,0.002,62955.0,62954.0,0.59830434]
["bitfinex","BTCUSD",1726793167645,0.002,62955.0,62954.0,0.5983211]
["bitfinex","BTCUSD",1726793167646,0.01894755,62955.0,62954.0,0.5983211]
["bitfinex","BTCUSD",1726793168332,0.01894755,62955.0,62954.0,0.1217831]
["bitfinex","BTCUSD",1726793168551,0.01894755,62955.0,62954.0,0.5983211]
["bitfinex","BTCUSD",1726793169448,0.01894755,62955.0,62954.0,0.797056]
["bitfinex","BTCUSD",1726793169896,0.002,62955.0,62954.0,0.797056]
["bitfinex","BTCUSD",1726793170116,0.0189439,62955.0,62954.0,0.479364]
["bitfinex","BTCUSD",1726793170569,0.0189439,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726793171253,0.0189439,62955.0,62954.0,0.161672]
["bitfinex","BTCUSD",1726793171517,0.0189439,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726793171741,0.0189439,62955.0,62954.0,0.161672]
["bitfinex","BTCUSD",1726793173331,0.0189439,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726793173561,0.8131609,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726793173804,1.47117256,62955.0,62954.0,0.12184139]
["bitfinex","BTCUSD",1726793174053,1.46720157,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726793174280,1.45025767,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726793174782,1.46526731,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726793175008,1.47326731,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726793175490,1.46526731,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726793175986,1.47626731,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726793176223,1.68410052,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726793176719,1.68810052,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726793176952,1.68410052,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726793177455,1.65081808,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726793177699,1.69516527,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726793180119,1.65687469,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726793180578,1.66587469,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726793181064,1.65487469,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726793181302,1.65479892,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726793181549,1.66679892,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726793182007,1.65479892,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726793182239,0.02598084,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726793182468,0.03698084,62955.0,62954.0,0.161672]
["bitfinex","BTCUSD",1726793182717,0.03698084,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726793183012,0.03698084,62955.0,62954.0,0.89226851]
["bitfinex","BTCUSD",1726793183267,0.02798084,62955.0,62954.0,0.478364]
["bitfinex","BTCUSD",1726793183498,0.02798084,62955.0,62954.0,0.160672]
["bitfinex","BTCUSD",1726793183728,0.03698084,62955.0,62954.0,0.161672]
["bitfinex","BTCUSD",1726793183950,0.02798084,62955.0,62954.0,0.160672]
["bitfinex","BTCUSD",1726793184218,0.02798084,62955.0,62954.0,0.159672]
["bitfinex","BTCUSD",1726793184467,0.160446,62958.0,62954.0,0.162672]
["bitfinex","BTCUSD",1726793184692,0.160446,62958.0,62954.0,0.160672]
["bitfinex","BTCUSD",1726793184693,0.011,62955.0,62954.0,0.160672]
["bitfinex","BTCUSD",1726793184921,0.02799743,62955.0,62954.0,0.160672]
["bitfinex","BTCUSD",1726793185150,0.01699743,62955.0,62954.0,0.159672]
["bitfinex","BTCUSD",1726793185596,0.01699743,62955.0,62954.0,0.161672]
["bitfinex","BTCUSD",1726793186031,0.01799743,62955.0,62954.0,0.2628775]
["bitfinex","BTCUSD",1726793188032,0.01799743,62955.0,62954.0,0.26287403]
["bitfinex","BTCUSD",1726793188688,0.01799743,62955.0,62954.0,0.81891664]
["bitfinex","BTCUSD",1726793188924,0.01799743,62955.0,62954.0,0.60436654]
["bitfinex","BTCUSD",1726793189150,0.01799743,62955.0,62954.0,0.803056]
["bitfinex","BTCUSD",1726793189400,0.001,62955.0,62954.0,1.120748]
["bitfinex","BTCUSD",1726793190119,0.001,62955.0,62954.0,1.216148]
["bitfinex","BTCUSD",1726793190659,0.001,62955.0,62954.0,1.4269151]
["bitfinex","BTCUSD",1726793190884,0.001,62955.0,62954.0,1.214148]
["bitfinex","BTCUSD",1726793191375,0.001,62955.0,62954.0,1.216148]
["bitfinex","BTCUSD",1726793191863,0.001,62955.0,62954.0,1.214148]
["bitfinex","BTCUSD",1726793192341,0.002,62955.0,62954.0,1.227148]
["bitfinex","BTCUSD",1726793192581,0.001,62955.0,62954.0,1.221148]
["bitfinex","BTCUSD",1726793192820,0.001,62955.0,62954.0,1.235148]
["bitfinex","BTCUSD",1726793193268,0.001,62955.0,62954.0,1.221148]
["bitfinex","BTCUSD",1726793193494,0.00161,62958.0,62957.0,0.476515]
["bitfinex","BTCUSD",1726793194481,0.00161,62958.0,62957.0,0.794192]
["bitfinex","BTCUSD",1726793194960,0.00261,62958.0,62957.0,0.803192]
["bitfinex","BTCUSD",1726793196520,0.00261,62958.0,62957.0,0.817192]
["bitfinex","BTCUSD",1726793198930,0.00261,62958.0,62957.0,1.57528308]
["bitfinex","BTCUSD",1726793199187,0.00261,62958.0,62957.0,1.59481959]
["bitfinex","BTCUSD",1726793199430,0.00261,62958.0,62957.0,1.73742981]
["bitfinex","BTCUSD",1726793199865,0.00261,62958.0,62957.0,1.59481959]
["bitfinex","BTCUSD",1726793203670,0.00261,62958.0,62957.0,1.49801959]
["bitfinex","BTCUSD",1726793203900,0.00261,62958.0,62957.0,1.47848308]
["bitfinex","BTCUSD",1726793204141,0.00261,62958.0,62957.0,1.4979768]
["bitfinex","BTCUSD",1726793204372,0.00261,62958.0,62957.0,1.47848308]
["bitfinex","BTCUSD",1726793208057,0.00261,62958.0,62957.0,1.6210933]
["bitfinex","BTCUSD",1726793208286,0.00261,62958.0,62957.0,1.47848308]
["bitfinex","BTCUSD",1726793210662,0.00261,62958.0,62957.0,1.48048308]
["bitfinex","BTCUSD",1726793210859,0.00261,62958.0,62957.0,1.47848308]
["bitfinex","BTCUSD",1726793212021,0.00261,62958.0,62957.0,1.79816008]
["bitfinex","BTCUSD",1726793212240,0.00261,62958.0,62957.0,1.82116008]
["bitfinex","BTCUSD",1726793212697,0.00261,62958.0,62957.0,1.81916008]
["bitfinex","BTCUSD",1726793214369,0.00261,62958.0,62957.0,1.81998608]
["bitfinex","BTCUSD",1726793214828,0.00261,62958.0,62957.0,1.32174867]
["bitfinex","BTCUSD",1726793215066,0.00261,62958.0,62957.0,1.29874867]
["bitfinex","BTCUSD",1726793215298,0.00261,62958.0,62957.0,1.41747805]
["bitfinex","BTCUSD",1726793215523,0.00261,62958.0,62957.0,1.25442438]
["bitfinex","BTCUSD",1726793215753,0.00261,62958.0,62957.0,1.135695]
["bitfinex","BTCUSD",1726793216505,0.00261,62958.0,62957.0,1.25442438]
["bitfinex","BTCUSD",1726793216745,0.00261,62958.0,62957.0,1.25442]
["bitfinex","BTCUSD",1726793216989,0.00261,62958.0,62957.0,1.41747367]
["bitfinex","BTCUSD",1726793217230,0.00261,62958.0,62957.0,1.29874867]
["bitfinex","BTCUSD",1726793217482,0.00261,62958.0,62957.0,1.41747039]
["bitfinex","BTCUSD",1726793220974,0.00261,62958.0,62957.0,1.29874867]
["bitfinex","BTCUSD",1726793222626,0.00261,62958.0,62957.0,1.32174867]
["bitfinex","BTCUSD",1726793222856,0.00261,62958.0,62957.0,1.78193036]
["bitfinex","BTCUSD",1726793223086,0.00261,62958.0,62957.0,1.64142567]
["bitfinex","BTCUSD",1726793223316,0.00261,62958.0,62957.0,1.73522567]
["bitfinex","BTCUSD",1726793223559,0.00261,62958.0,62957.0,1.73322567]
["bitfinex","BTCUSD",1726793225909,0.00261,62958.0,62957.0,1.83322567]
["bitfinex","BTCUSD",1726793226345,0.00261,62958.0,62957.0,2.04364276]
["bitfinex","BTCUSD",1726793227278,0.23855061,62979.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726793227501,0.23855061,62979.0,62978.0,0.599356]
["bitfinex","BTCUSD",1726793227734,0.23855061,62979.0,62978.0,1.26054108]
["bitfinex","BTCUSD",1726793227961,0.0002,62979.0,62978.0,1.57811208]
["bitfinex","BTCUSD",1726793229193,0.0002,62979.0,62978.0,1.59211208]
["bitfinex","BTCUSD",1726793229660,0.0002,62979.0,62978.0,1.60611208]
["bitfinex","BTCUSD",1726793229885,0.0002,62979.0,62978.0,1.92368308]
["bitfinex","BTCUSD",1726793230139,0.0002,62979.0,62978.0,2.12037939]
["bitfinex","BTCUSD",1726793230356,0.0002,62979.0,62978.0,1.91958055]
["bitfinex","BTCUSD",1726793230592,0.0002,62979.0,62978.0,1.90558055]
["bitfinex","BTCUSD",1726793230817,0.0002,62979.0,62978.0,1.90758055]
["bitfinex","BTCUSD",1726793231273,0.0002,62979.0,62978.0,1.91958055]
["bitfinex","BTCUSD",1726793231497,0.0002,62979.0,62978.0,1.90558055]
["bitfinex","BTCUSD",1726793231742,0.0002,62979.0,62978.0,1.91958055]
["bitfinex","BTCUSD",1726793231972,0.0002,62979.0,62978.0,1.92158055]
["bitfinex","BTCUSD",1726793232421,0.0002,62979.0,62978.0,1.93558055]
["bitfinex","BTCUSD",1726793232667,0.0002,62979.0,62978.0,1.90758055]
["bitfinex","BTCUSD",1726793232911,0.0031037,62987.0,62986.0,0.601295]
["bitfinex","BTCUSD",1726793233151,0.0031037,62987.0,62986.0,1.26243908]
["bitfinex","BTCUSD",1726793233387,0.0031037,62987.0,62986.0,1.89749908]
["bitfinex","BTCUSD",1726793234318,0.0031037,62987.0,62986.0,2.03776319]
["bitfinex","BTCUSD",1726793234551,0.0031037,62987.0,62986.0,1.89549908]
["bitfinex","BTCUSD",1726793234778,0.0031037,62987.0,62986.0,1.89749908]
["bitfinex","BTCUSD",1726793235005,0.0031037,62987.0,62986.0,1.90649908]
["bitfinex","BTCUSD",1726793235250,0.0031037,62987.0,62986.0,1.92049908]
["bitfinex","BTCUSD",1726793235713,0.0031037,62987.0,62986.0,1.93013421]
["bitfinex","BTCUSD",1726793238678,0.0031037,62987.0,62986.0,1.92813421]
["bitfinex","BTCUSD",1726793239829,0.0031037,62987.0,62986.0,1.61060421]
["bitfinex","BTCUSD",1726793240054,0.0031037,62987.0,62986.0,1.4134028]
["bitfinex","BTCUSD",1726793240288,0.0031037,62987.0,62986.0,1.46843911]
["bitfinex","BTCUSD",1726793240514,0.0047537,62987.0,62986.0,1.39740867]
["bitfinex","BTCUSD",1726793240730,0.0047537,62987.0,62986.0,1.57796908]
["bitfinex","BTCUSD",1726793240962,0.0047537,62987.0,62986.0,1.62532345]
["bitfinex","BTCUSD",1726793241191,0.0047537,62987.0,62986.0,1.57796908]
["bitfinex","BTCUSD",1726793241411,0.0047537,62987.0,62986.0,1.60096908]
["bitfinex","BTCUSD",1726793241909,0.0047537,62987.0,62986.0,1.91849908]
["bitfinex","BTCUSD",1726793242346,0.0047537,62987.0,62986.0,1.96584757]
["bitfinex","BTCUSD",1726793243258,0.0047537,62987.0,62986.0,1.96584575]
["bitfinex","BTCUSD",1726793243483,0.0047537,62987.0,62986.0,1.98952952]
["bitfinex","BTCUSD",1726793243711,0.0047537,62987.0,62986.0,1.60096908]
["bitfinex","BTCUSD",1726793243933,0.0047537,62987.0,62986.0,1.69567538]
["bitfinex","BTCUSD",1726793244419,0.0047537,62987.0,62986.0,1.69565355]
["bitfinex","BTCUSD",1726793245118,0.0047537,62987.0,62986.0,2.01318355]
["bitfinex","BTCUSD",1726793245355,0.0047537,62987.0,62986.0,1.91849908]
["bitfinex","BTCUSD",1726793245825,0.0047537,62987.0,62986.0,1.60096908]
["bitfinex","BTCUSD",1726793246562,0.0047537,62987.0,62986.0,1.91849908]
["bitfinex","BTCUSD",1726793247509,0.0047537,62987.0,62986.0,2.03882039]
["bitfinex","BTCUSD",1726793248207,0.0047537,62987.0,62986.0,1.91849908]
["bitfinex","BTCUSD",1726793248425,0.0047537,62987.0,62986.0,2.03681497]
["bitfinex","BTCUSD",1726793249352,0.0047537,62987.0,62986.0,1.91849908]
["bitfinex","BTCUSD",1726793249572,0.0047537,62987.0,62986.0,2.03681484]
["bitfinex","BTCUSD",1726793250291,0.0047537,62987.0,62986.0,1.91849908]
["bitfinex","BTCUSD",1726793252576,0.0047537,62987.0,62986.0,1.92049908]
["bitfinex","BTCUSD",1726793256466,0.0047537,62987.0,62986.0,2.0624926]
["bitfinex","BTCUSD",1726793256937,0.0047537,62987.0,62986.0,2.3800226]
["bitfinex","BTCUSD",1726793257158,0.0047537,62987.0,62986.0,2.23802908]
["bitfinex","BTCUSD",1726793257387,0.0047537,62987.0,62986.0,1.92049908]
["bitfinex","BTCUSD",1726793257814,0.0037453,63000.0,62998.0,0.476205]
["bitfinex","BTCUSD",1726793258029,0.0037453,63000.0,62998.0,1.23129472]
["bitfinex","BTCUSD",1726793258244,0.0037453,63000.0,62998.0,1.86623472]
["bitfinex","BTCUSD",1726793258469,0.0037453,63000.0,62998.0,1.96623472]
["bitfinex","BTCUSD",1726793258916,0.0037453,63000.0,62998.0,1.89522908]
["bitfinex","BTCUSD",1726793259790,0.0012,62999.0,62998.0,1.90422908]
["bitfinex","BTCUSD",1726793260020,0.0012,62999.0,62998.0,1.89522908]
["bitfinex","BTCUSD",1726793260231,0.0002,62999.0,62998.0,1.89522908]
["bitfinex","BTCUSD",1726793260451,0.0002,62999.0,62998.0,1.90922908]
["bitfinex","BTCUSD",1726793260682,0.0002,62999.0,62998.0,1.91922908]
["bitfinex","BTCUSD",1726793263160,0.0002,62999.0,62998.0,1.92880256]
["bitfinex","BTCUSD",1726793263842,0.001852,62999.0,62998.0,1.92880256]
["bitfinex","BTCUSD",1726793264305,0.001852,62999.0,62998.0,1.94772179]
["bitfinex","BTCUSD",1726793265441,0.001852,62999.0,62998.0,2.08978665]
["bitfinex","BTCUSD",1726793265875,0.001852,62999.0,62998.0,2.08978741]
["bitfinex","BTCUSD",1726793267198,0.001852,62999.0,62998.0,2.09178741]
["bitfinex","BTCUSD",1726793267467,0.001852,62999.0,62998.0,1.94772255]
["bitfinex","BTCUSD",1726793269272,0.001852,62999.0,62998.0,1.94771987]
["bitfinex","BTCUSD",1726793271335,0.001852,62999.0,62998.0,2.13857021]
["bitfinex","BTCUSD",1726793271549,0.001852,62999.0,62998.0,1.94973569]
["bitfinex","BTCUSD",1726793271782,0.001852,62999.0,62998.0,2.26720569]
["bitfinex","BTCUSD",1726793271998,0.24000061,63012.0,63006.0,0.002]
["bitfinex","BTCUSD",1726793272233,0.24000061,63012.0,63011.0,0.77966641]
["bitfinex","BTCUSD",1726793272476,0.24000061,63012.0,63011.0,1.59646121]
["bitfinex","BTCUSD",1726793272477,0.00165,63012.0,63011.0,1.59646121]
["bitfinex","BTCUSD",1726793273380,0.0039453,63019.0,63018.0,0.599053]
["bitfinex","BTCUSD",1726793273613,0.0039453,63019.0,63018.0,1.27884212]
["bitfinex","BTCUSD",1726793273837,0.0039453,63019.0,63018.0,1.48917791]
["bitfinex","BTCUSD",1726793274078,0.0039453,63019.0,63018.0,1.59621112]
["bitfinex","BTCUSD",1726793274298,0.0039453,63019.0,63018.0,1.80646962]
["bitfinex","BTCUSD",1726793274506,0.0039453,63019.0,63018.0,2.12583862]
["bitfinex","BTCUSD",1726793274711,0.0039453,63019.0,63018.0,1.80646962]
["bitfinex","BTCUSD",1726793274942,0.0039453,63019.0,63018.0,1.8164916]
["bitfinex","BTCUSD",1726793275430,0.0039453,63019.0,63018.0,1.6082331]
["bitfinex","BTCUSD",1726793275642,0.0039453,63019.0,63018.0,1.8184916]
["bitfinex","BTCUSD",1726793275875,0.0039453,63019.0,63018.0,1.6082331]
["bitfinex","BTCUSD",1726793276074,0.0039453,63019.0,63018.0,1.6062331]
["bitfinex","BTCUSD",1726793276286,0.0039453,63019.0,63018.0,1.9234241]
["bitfinex","BTCUSD",1726793276497,0.0039453,63019.0,63018.0,1.9324241]
["bitfinex","BTCUSD",1726793276727,0.0039453,63019.0,63018.0,1.9464241]
["bitfinex","BTCUSD",1726793277600,0.0039453,63019.0,63018.0,1.9484241]
["bitfinex","BTCUSD",1726793278041,0.0039453,63019.0,63018.0,1.9394241]
["bitfinex","BTCUSD",1726793278466,0.0039453,63019.0,63018.0,1.9484241]
["bitfinex","BTCUSD",1726793278905,0.0039453,63019.0,63018.0,1.9394241]
["bitfinex","BTCUSD",1726793279133,0.0039453,63019.0,63018.0,1.9374241]
["bitfinex","BTCUSD",1726793279344,0.0039453,63019.0,63018.0,2.1613612]
["bitfinex","BTCUSD",1726793279582,0.0039453,63019.0,63018.0,2.12873316]
["bitfinex","BTCUSD",1726793279798,0.0039453,63019.0,63018.0,1.82992251]
["bitfinex","BTCUSD",1726793280246,0.0039453,63019.0,63018.0,2.13329151]
["bitfinex","BTCUSD",1726793280498,0.0039453,63019.0,63018.0,2.14729151]
["bitfinex","BTCUSD",1726793280731,0.0039453,63019.0,63018.0,2.13329151]
["bitfinex","BTCUSD",1726793280954,0.0039453,63019.0,63018.0,1.81592251]
["bitfinex","BTCUSD",1726793281181,0.0039453,63019.0,63018.0,1.60996343]
["bitfinex","BTCUSD",1726793281415,0.0039453,63019.0,63018.0,1.10303402]
["bitfinex","BTCUSD",1726793281635,0.0039453,63019.0,63018.0,0.604053]
["bitfinex","BTCUSD",1726793281880,0.0039453,63019.0,63018.0,0.29116443]
["bitfinex","BTCUSD",1726793282104,0.0972453,63019.0,63018.0,0.58484013]
["bitfinex","BTCUSD",1726793282328,0.0972453,63019.0,63018.0,0.028]
["bitfinex","BTCUSD",1726793282547,0.0972453,63019.0,63018.0,0.08508666]
["bitfinex","BTCUSD",1726793282766,0.0972453,63019.0,63016.0,0.2060802]
["bitfinex","BTCUSD",1726793282985,0.0972453,63019.0,63018.0,0.172684]
["bitfinex","BTCUSD",1726793283209,0.0972453,63019.0,63018.0,0.181684]
["bitfinex","BTCUSD",1726793283861,0.0972453,63019.0,63018.0,0.485053]
["bitfinex","BTCUSD",1726793284302,0.0972453,63019.0,63018.0,0.491053]
["bitfinex","BTCUSD",1726793284522,0.0972453,63019.0,63018.0,0.482053]
["bitfinex","BTCUSD",1726793285372,0.0972453,63019.0,63018.0,0.799422]
["bitfinex","BTCUSD",1726793285584,0.0972453,63019.0,63018.0,0.482053]
["bitfinex","BTCUSD",1726793285815,0.0972453,63019.0,63018.0,0.800422]
["bitfinex","BTCUSD",1726793286044,0.0972453,63019.0,63018.0,0.483053]
["bitfinex","BTCUSD",1726793286262,0.0972453,63019.0,63018.0,0.477053]
["bitfinex","BTCUSD",1726793286710,0.0972453,63019.0,63018.0,0.482053]
["bitfinex","BTCUSD",1726793286974,0.0972453,63019.0,63018.0,0.97398241]
["bitfinex","BTCUSD",1726793287192,0.0972453,63019.0,63018.0,1.29135141]
["bitfinex","BTCUSD",1726793287428,0.0047713,63019.0,63018.0,1.41583628]
["bitfinex","BTCUSD",1726793287871,0.0047713,63019.0,63018.0,1.29735141]
["bitfinex","BTCUSD",1726793288080,0.0047713,63019.0,63018.0,0.97998241]
["bitfinex","BTCUSD",1726793288352,0.0047713,63019.0,63018.0,0.98098241]
["bitfinex","BTCUSD",1726793289287,0.0047713,63019.0,63018.0,1.09947775]
["bitfinex","BTCUSD",1726793289526,0.0047713,63019.0,63018.0,0.483053]
["bitfinex","BTCUSD",1726793289755,0.0047713,63019.0,63018.0,0.66361341]
["bitfinex","BTCUSD",1726793289994,0.0047713,63019.0,63018.0,0.98098241]
["bitfinex","BTCUSD",1726793292200,0.0047713,63019.0,63018.0,1.09947775]
["bitfinex","BTCUSD",1726793293109,0.0047713,63019.0,63018.0,0.98098241]
["bitfinex","BTCUSD",1726793293359,0.0047713,63019.0,63018.0,1.09947775]
["bitfinex","BTCUSD",1726793294267,0.0047713,63019.0,63018.0,0.98098241]
["bitfinex","BTCUSD",1726793295913,0.00458029,63019.0,63018.0,0.98098241]
["bitfinex","BTCUSD",1726793297455,0.00458029,63019.0,63018.0,0.800422]
["bitfinex","BTCUSD",1726793298096,0.00458029,63019.0,63018.0,0.165684]
["bitfinex","BTCUSD",1726793298097,0.10168029,63019.0,63018.0,0.165684]
["bitfinex","BTCUSD",1726793298310,0.1191021,63019.0,63018.0,0.26057211]
["bitfinex","BTCUSD",1726793298540,0.1191021,63019.0,63018.0,0.007]
["bitfinex","BTCUSD",1726793298769,0.1191021,63019.0,63018.0,0.23686642]
["bitfinex","BTCUSD",1726793299201,0.1191021,63019.0,63018.0,0.165684]
["bitfinex","BTCUSD",1726793299202,0.1191017,63019.0,63018.0,0.165684]
["bitfinex","BTCUSD",1726793299439,0.1191017,63019.0,63018.0,0.26057211]
["bitfinex","BTCUSD",1726793299679,0.1191017,63019.0,63018.0,0.10188811]
["bitfinex","BTCUSD",1726793299917,0.1191017,63019.0,63018.0,0.007]
["bitfinex","BTCUSD",1726793300131,0.1191017,63019.0,63018.0,0.57794111]
["bitfinex","BTCUSD",1726793300575,0.1191017,63019.0,63018.0,0.57789162]
["bitfinex","BTCUSD",1726793301027,0.1191017,63019.0,63018.0,0.10183862]
["bitfinex","BTCUSD",1726793301267,0.1191017,63019.0,63018.0,0.10348862]
["bitfinex","BTCUSD",1726793301708,0.1191017,63019.0,63018.0,0.26217262]
["bitfinex","BTCUSD",1726793301937,0.1191017,63019.0,63018.0,0.10355982]
["bitfinex","BTCUSD",1726793302399,0.1191017,63019.0,63018.0,0.26224382]
["bitfinex","BTCUSD",1726793302638,0.10168029,63019.0,63018.0,0.00860051]
["bitfinex","BTCUSD",1726793302882,0.11909008,63019.0,63018.0,0.00860051]
["bitfinex","BTCUSD",1726793303106,0.11909008,63019.0,63018.0,0.48465351]
["bitfinex","BTCUSD",1726793303327,0.11909008,63019.0,63018.0,0.60335265]
["bitfinex","BTCUSD",1726793303565,0.11908411,63019.0,63018.0,0.60335265]
["bitfinex","BTCUSD",1726793304274,0.14692874,63019.0,63018.0,0.57964588]
["bitfinex","BTCUSD",1726793304489,0.02198411,63019.0,63018.0,1.11939151]
["bitfinex","BTCUSD",1726793304705,0.00458029,63019.0,63018.0,1.28244518]
["bitfinex","BTCUSD",1726793304931,0.00458029,63019.0,63018.0,1.42488415]
["bitfinex","BTCUSD",1726793305815,0.00458029,63019.0,63018.0,1.41893364]
["bitfinex","BTCUSD",1726793306065,0.00458029,63019.0,63018.0,1.41900984]
["bitfinex","BTCUSD",1726793306344,0.00458029,63019.0,63018.0,0.95912567]
["bitfinex","BTCUSD",1726793306572,0.00458029,63019.0,63018.0,1.1016467]
["bitfinex","BTCUSD",1726793306779,0.00458029,63019.0,63018.0,1.10165218]
["bitfinex","BTCUSD",1726793307006,0.00458029,63019.0,63018.0,0.96512567]
["bitfinex","BTCUSD",1726793307223,0.02200759,63019.0,63018.0,0.59648661]
["bitfinex","BTCUSD",1726793307453,0.14006581,63019.0,63018.0,0.59648661]
["bitfinex","BTCUSD",1726793307670,0.14006581,63019.0,63018.0,0.60748661]
["bitfinex","BTCUSD",1726793307899,0.14006581,63019.0,63018.0,0.59748661]
["bitfinex","BTCUSD",1726793308124,0.14006581,63019.0,63018.0,0.91385561]
["bitfinex","BTCUSD",1726793308362,0.11220759,63019.0,63018.0,0.484703]
["bitfinex","BTCUSD",1726793308586,0.11220759,63019.0,63018.0,0.796072]
["bitfinex","BTCUSD",1726793308587,0.02200759,63019.0,63018.0,0.796072]
["bitfinex","BTCUSD",1726793309022,0.02200759,63019.0,63018.0,0.795072]
["bitfinex","BTCUSD",1726793310981,0.02200759,63019.0,63018.0,0.800072]
["bitfinex","BTCUSD",1726793312642,0.04981959,63019.0,63018.0,0.800072]
["bitfinex","BTCUSD",1726793312871,0.02198002,63019.0,63018.0,0.800072]
["bitfinex","BTCUSD",1726793313114,0.04981938,63019.0,63018.0,0.800072]
["bitfinex","BTCUSD",1726793313342,0.04985378,63019.0,63018.0,0.800072]
["bitfinex","BTCUSD",1726793314062,0.78278207,63019.0,63018.0,0.00665]
["bitfinex","BTCUSD",1726793314350,1.02156407,63019.0,63018.0,0.10175923]
["bitfinex","BTCUSD",1726793314565,1.02156407,63019.0,63018.0,0.0542035]
["bitfinex","BTCUSD",1726793314797,1.02156407,63019.0,63018.0,0.0492035]
["bitfinex","BTCUSD",1726793315040,1.02156407,63019.0,63018.0,0.00165]
["bitfinex","BTCUSD",1726793315506,0.793472,63014.0,63013.0,0.0475535]
["bitfinex","BTCUSD",1726793315739,0.793472,63014.0,63011.0,0.0475535]
["bitfinex","BTCUSD",1726793315740,0.158699,63012.0,63011.0,0.0475535]
["bitfinex","BTCUSD",1726793315980,0.476113,63010.0,63009.0,0.0475535]
["bitfinex","BTCUSD",1726793316207,0.476113,63010.0,63007.0,0.0475535]
["bitfinex","BTCUSD",1726793316208,0.31742,63008.0,63007.0,0.0475535]
["bitfinex","BTCUSD",1726793316442,0.476137,63007.0,63006.0,0.07132736]
["bitfinex","BTCUSD",1726793316668,0.20398578,63007.0,63006.0,0.07132736]
["bitfinex","BTCUSD",1726793317358,0.20398578,63007.0,63005.0,0.09510315]
["bitfinex","BTCUSD",1726793317607,0.20398578,63007.0,63005.0,0.0713342]
["bitfinex","BTCUSD",1726793317608,0.01744823,63006.0,63005.0,0.0713342]
["bitfinex","BTCUSD",1726793317840,0.0453654,63006.0,63005.0,0.0713342]
["bitfinex","BTCUSD",1726793318306,0.0453654,63006.0,63005.0,0.07130383]
["bitfinex","BTCUSD",1726793319243,0.0453654,63006.0,63004.0,0.23002283]
["bitfinex","BTCUSD",1726793319474,0.01744823,63005.0,63004.0,0.07127921]
["bitfinex","BTCUSD",1726793320657,0.01744823,63005.0,63004.0,0.04749692]
["bitfinex","BTCUSD",1726793321361,0.01744823,63005.0,63003.0,0.22996739]
["bitfinex","BTCUSD",1726793321552,0.158713,63007.0,63004.0,0.04748854]
["bitfinex","BTCUSD",1726793321777,0.01735386,63006.0,63004.0,0.04748854]
["bitfinex","BTCUSD",1726793322005,0.01735386,63005.0,63004.0,0.04748854]
["bitfinex","BTCUSD",1726793322481,0.158713,63007.0,63004.0,0.04748854]
["bitfinex","BTCUSD",1726793322715,0.01734511,63005.0,63004.0,0.04748854]
["bitfinex","BTCUSD",1726793323422,0.01734511,63005.0,63003.0,0.20620954]
["bitfinex","BTCUSD",1726793323646,0.01734511,63004.0,63003.0,0.20620954]
["bitfinex","BTCUSD",1726793323883,0.17606011,63006.0,63003.0,0.04748854]
["bitfinex","BTCUSD",1726793324114,0.01734511,63005.0,63003.0,0.04748854]
["bitfinex","BTCUSD",1726793324566,0.01734511,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793325035,0.17606211,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793325792,0.01734511,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793326014,0.01736035,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793326441,0.01736035,63005.0,63004.0,0.16037]
["bitfinex","BTCUSD",1726793328816,0.01732193,63005.0,63004.0,0.16037]
["bitfinex","BTCUSD",1726793329517,0.01732193,63005.0,63004.0,0.47781]
["bitfinex","BTCUSD",1726793329980,0.0949,63011.0,63006.0,0.158713]
["bitfinex","BTCUSD",1726793330198,0.04505007,63010.0,63006.0,0.158713]
["bitfinex","BTCUSD",1726793330437,0.04505007,63009.0,63006.0,0.158713]
["bitfinex","BTCUSD",1726793330674,0.0949,63011.0,63006.0,0.158713]
["bitfinex","BTCUSD",1726793330675,0.04505007,63008.0,63006.0,0.158713]
["bitfinex","BTCUSD",1726793330912,0.0949,63011.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793330913,0.01732695,63007.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793331121,0.01732695,63006.0,63005.0,0.476152]
["bitfinex","BTCUSD",1726793333344,0.0949,63011.0,63006.0,0.317426]
["bitfinex","BTCUSD",1726793333608,0.0949,63011.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726793333609,0.04501523,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726793335031,0.04501523,63010.0,63009.0,0.476121]
["bitfinex","BTCUSD",1726793335268,0.04501523,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726793335507,0.04501523,63010.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726793335744,0.04501523,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1726793336219,0.01731355,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1726793336456,0.01731355,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1726793337988,0.01731355,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1726793340312,0.04501523,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1726793340530,0.0901,63008.0,63006.0,0.158713]
["bitfinex","BTCUSD",1726793340777,0.04898326,63007.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726793340982,0.04898326,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1726793340983,0.00396803,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1726793341154,0.04926633,63007.0,63005.0,0.158715]
["bitfinex","BTCUSD",1726793341402,0.0452983,63006.0,63005.0,0.158715]
["bitfinex","BTCUSD",1726793341746,0.0452983,63006.0,63005.0,0.47615]
["bitfinex","BTCUSD",1726793342856,0.0452983,63006.0,63005.0,0.47715]
["bitfinex","BTCUSD",1726793344250,0.0452983,63006.0,63005.0,1.11202]
["bitfinex","BTCUSD",1726793344440,0.0452983,63006.0,63005.0,1.59175944]
["bitfinex","BTCUSD",1726793344697,0.01742242,63006.0,63005.0,1.49687244]
["bitfinex","BTCUSD",1726793344932,0.01742242,63006.0,63005.0,1.49587244]
["bitfinex","BTCUSD",1726793345336,0.23805934,63017.0,63014.0,0.158692]
["bitfinex","BTCUSD",1726793345587,0.04518278,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1726793346674,0.04518278,63016.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726793346944,0.04518278,63015.0,63010.0,0.04745693]
["bitfinex","BTCUSD",1726793347168,0.04518278,63014.0,63007.0,0.23805934]
["bitfinex","BTCUSD",1726793347414,0.18056041,63008.0,63004.0,0.04910693]
["bitfinex","BTCUSD",1726793347621,0.18056041,63008.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793347622,0.793587,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793347858,0.83876978,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793348536,0.83888236,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793348750,0.88417772,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793348967,0.56674272,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793349191,0.09059072,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793349449,0.24930772,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793349676,0.09059072,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793350125,0.24930772,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793350561,0.56674272,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793351038,0.56652951,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793352116,0.56653913,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793353037,0.24910413,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793355029,0.20401236,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793355461,0.2489614,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793355912,0.5663964,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793356126,0.5663964,63005.0,63004.0,0.0729322]
["bitfinex","BTCUSD",1726793356348,0.5663964,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793356566,0.5663964,63005.0,63004.0,0.00265]
["bitfinex","BTCUSD",1726793356967,0.5663964,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793357424,0.5663964,63005.0,63004.0,0.04920571]
["bitfinex","BTCUSD",1726793357647,0.8838314,63005.0,63004.0,0.0729322]
["bitfinex","BTCUSD",1726793357849,0.8848314,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793358073,0.8838314,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793358560,0.82230207,63005.0,63004.0,0.0729322]
["bitfinex","BTCUSD",1726793358772,0.83862399,63005.0,63004.0,0.0729322]
["bitfinex","BTCUSD",1726793359023,0.83864333,63005.0,63004.0,0.0729322]
["bitfinex","BTCUSD",1726793359238,0.83964333,63005.0,63004.0,0.0729322]
["bitfinex","BTCUSD",1726793359687,0.83964333,63005.0,63004.0,0.00265]
["bitfinex","BTCUSD",1726793360184,0.52220833,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793360605,0.52220833,63005.0,63004.0,0.12070008]
["bitfinex","BTCUSD",1726793361025,0.52120833,63005.0,63004.0,0.12070008]
["bitfinex","BTCUSD",1726793361336,0.52220833,63005.0,63004.0,0.12070008]
["bitfinex","BTCUSD",1726793362011,0.49448136,63005.0,63004.0,0.12070008]
["bitfinex","BTCUSD",1726793362250,0.521981,63005.0,63004.0,0.12070008]
["bitfinex","BTCUSD",1726793362477,0.5047383,63005.0,63004.0,0.12070008]
["bitfinex","BTCUSD",1726793362704,0.52097974,63005.0,63004.0,0.12070008]
["bitfinex","BTCUSD",1726793363139,0.52197974,63005.0,63004.0,0.12070008]
["bitfinex","BTCUSD",1726793364098,0.04582774,63005.0,63004.0,0.12070008]
["bitfinex","BTCUSD",1726793364305,0.52197974,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793364517,0.52197974,63005.0,63004.0,0.12069775]
["bitfinex","BTCUSD",1726793364925,0.20454474,63005.0,63004.0,0.12069775]
["bitfinex","BTCUSD",1726793365139,0.04582774,63005.0,63004.0,0.12069775]
["bitfinex","BTCUSD",1726793365383,0.159717,63005.0,63004.0,0.12069788]
["bitfinex","BTCUSD",1726793365597,0.20452868,63005.0,63004.0,0.12069788]
["bitfinex","BTCUSD",1726793365806,0.52196368,63005.0,63004.0,0.12069788]
["bitfinex","BTCUSD",1726793366455,0.20452868,63005.0,63004.0,0.12069788]
["bitfinex","BTCUSD",1726793366916,0.52196368,63005.0,63004.0,0.12069788]
["bitfinex","BTCUSD",1726793368070,0.04581168,63005.0,63004.0,0.12069788]
["bitfinex","BTCUSD",1726793368304,0.20452868,63005.0,63004.0,0.12069788]
["bitfinex","BTCUSD",1726793369259,0.20352868,63005.0,63004.0,0.12069788]
["bitfinex","BTCUSD",1726793369807,0.20452868,63005.0,63004.0,0.12069788]
["bitfinex","BTCUSD",1726793369926,0.04581168,63005.0,63004.0,0.12069788]
["bitfinex","BTCUSD",1726793370166,0.04581168,63005.0,63004.0,0.47781]
["bitfinex","BTCUSD",1726793370443,0.04581168,63005.0,63004.0,0.95703301]
["bitfinex","BTCUSD",1726793370680,0.04581168,63005.0,63004.0,0.02057423]
["bitfinex","BTCUSD",1726793370931,0.04581168,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793371419,0.04481168,63005.0,63004.0,0.16037]
["bitfinex","BTCUSD",1726793371891,0.14251168,63005.0,63004.0,0.16037]
["bitfinex","BTCUSD",1726793372140,0.14151168,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793372398,0.14154296,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793373148,0.14154296,63005.0,63004.0,0.16037]
["bitfinex","BTCUSD",1726793373385,0.14154296,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793373861,0.30025996,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793374336,0.14154296,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793375078,0.14154296,63005.0,63004.0,0.00365]
["bitfinex","BTCUSD",1726793375549,0.14154296,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793376473,0.14147517,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793379726,0.0967,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793379982,0.0967,63005.0,63004.0,1.07245923]
["bitfinex","BTCUSD",1726793379983,0.04486391,63005.0,63004.0,1.07245923]
["bitfinex","BTCUSD",1726793380172,0.23807823,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726793380377,0.25532196,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726793380578,0.01724373,63013.0,63012.0,0.793497]
["bitfinex","BTCUSD",1726793381801,0.01824373,63013.0,63012.0,0.793497]
["bitfinex","BTCUSD",1726793382238,0.01724373,63013.0,63012.0,0.793497]
["bitfinex","BTCUSD",1726793382676,0.000825,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1726793382901,0.01804092,63018.0,63017.0,0.793435]
["bitfinex","BTCUSD",1726793383348,0.01800534,63018.0,63017.0,0.793435]
["bitfinex","BTCUSD",1726793383570,0.000825,63018.0,63017.0,0.793435]
["bitfinex","BTCUSD",1726793383806,0.01799907,63018.0,63017.0,0.793435]
["bitfinex","BTCUSD",1726793384249,0.01799907,63018.0,63017.0,0.794435]
["bitfinex","BTCUSD",1726793385149,0.02099907,63018.0,63017.0,0.794435]
["bitfinex","BTCUSD",1726793385994,0.0209981,63018.0,63017.0,0.794435]
["bitfinex","BTCUSD",1726793386205,0.003825,63018.0,63017.0,0.794435]
["bitfinex","BTCUSD",1726793387493,0.003825,63018.0,63017.0,0.793435]
["bitfinex","BTCUSD",1726793387920,0.003825,63018.0,63017.0,0.795435]
["bitfinex","BTCUSD",1726793388234,0.000825,63018.0,63017.0,0.795435]
["bitfinex","BTCUSD",1726793388655,0.002825,63018.0,63017.0,0.91418772]
["bitfinex","BTCUSD",1726793388881,0.002825,63018.0,63017.0,1.23156172]
["bitfinex","BTCUSD",1726793389103,0.002825,63018.0,63017.0,1.112809]
["bitfinex","BTCUSD",1726793389563,0.002825,63018.0,63017.0,1.430183]
["bitfinex","BTCUSD",1726793389794,0.002825,63018.0,63017.0,1.59323667]
["bitfinex","BTCUSD",1726793390045,0.002825,63018.0,63017.0,1.90365037]
["bitfinex","BTCUSD",1726793390238,0.002825,63018.0,63017.0,1.90165037]
["bitfinex","BTCUSD",1726793390467,0.002825,63018.0,63017.0,1.69123667]
["bitfinex","BTCUSD",1726793390686,0.002825,63018.0,63017.0,1.69623667]
["bitfinex","BTCUSD",1726793390914,0.002825,63018.0,63017.0,1.69123667]
["bitfinex","BTCUSD",1726793391371,0.000825,63018.0,63017.0,1.70023667]
["bitfinex","BTCUSD",1726793393183,0.000825,63018.0,63017.0,2.07739708]
["bitfinex","BTCUSD",1726793393411,0.000825,63018.0,63017.0,2.08139708]
["bitfinex","BTCUSD",1726793394492,0.000825,63018.0,63017.0,2.22361865]
["bitfinex","BTCUSD",1726793395225,0.000825,63018.0,63017.0,2.04470824]
["bitfinex","BTCUSD",1726793395237,0.000825,63018.0,63017.0,1.72888667]
["bitfinex","BTCUSD",1726793398533,0.000825,63018.0,63017.0,1.38851267]
["bitfinex","BTCUSD",1726793398982,0.000825,63018.0,63017.0,1.50697928]
["bitfinex","BTCUSD",1726793399432,0.000825,63018.0,63017.0,1.34392561]
["bitfinex","BTCUSD",1726793400595,0.000825,63018.0,63017.0,1.35028261]
["bitfinex","BTCUSD",1726793400838,0.000825,63018.0,63017.0,1.231816]
["bitfinex","BTCUSD",1726793401514,0.000825,63018.0,63017.0,1.35027667]
["bitfinex","BTCUSD",1726793402393,0.000825,63018.0,63017.0,0.93290267]
["bitfinex","BTCUSD",1726793402607,0.000825,63018.0,63017.0,0.490711]
["bitfinex","BTCUSD",1726793402835,0.000825,63018.0,63017.0,0.85547184]
["bitfinex","BTCUSD",1726793403077,0.000825,63018.0,63017.0,0.808085]
["bitfinex","BTCUSD",1726793403319,0.000825,63018.0,63017.0,0.85547184]
["bitfinex","BTCUSD",1726793404266,0.000825,63018.0,63017.0,0.808085]
["bitfinex","BTCUSD",1726793405549,0.000825,63018.0,63017.0,0.795085]
["bitfinex","BTCUSD",1726793406001,0.000825,63018.0,63017.0,0.490711]
["bitfinex","BTCUSD",1726793406227,0.000825,63018.0,63017.0,0.01465]
["bitfinex","BTCUSD",1726793406445,0.000825,63018.0,63017.0,0.01065]
["bitfinex","BTCUSD",1726793406446,0.59363093,63018.0,63017.0,0.01065]
["bitfinex","BTCUSD",1726793406666,0.91099993,63018.0,63017.0,0.01065]
["bitfinex","BTCUSD",1726793406898,0.9070325,63018.0,63017.0,0.01565]
["bitfinex","BTCUSD",1726793407147,0.5896635,63018.0,63017.0,0.01565]
["bitfinex","BTCUSD",1726793407376,1.01732891,63018.0,63017.0,0.00665]
["bitfinex","BTCUSD",1726793407591,0.69995991,63018.0,63017.0,0.00665]
["bitfinex","BTCUSD",1726793407799,0.69995991,63018.0,63017.0,0.01665]
["bitfinex","BTCUSD",1726793408051,0.69995991,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793408272,1.01732891,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793408494,0.69995991,63018.0,63017.0,0.00465]
["bitfinex","BTCUSD",1726793408757,1.01732891,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793408997,1.49775158,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793409230,1.49775158,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793410354,1.18038258,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793410569,1.18030864,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793410784,1.18030864,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793411227,1.18030864,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793411416,1.18130864,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793412092,1.18230864,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793412329,1.18130864,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793412574,1.18030864,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793412769,1.18130864,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793413729,1.18130864,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793413954,1.18130864,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793414412,1.18105544,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793415027,1.13660067,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793415228,1.18104682,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793417730,1.18096829,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793421393,1.13660067,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793421617,1.15361729,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793422448,1.18087829,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793422814,1.18087829,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793423018,1.17987829,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793423236,1.15261729,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793424336,1.15361729,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793424553,1.15361729,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793424786,1.15261729,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793425233,1.15261729,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793425234,1.15361729,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793425452,1.13660067,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793425689,1.15353523,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793426358,0.01875956,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793426580,0.01875956,63018.0,63017.0,0.161337]
["bitfinex","BTCUSD",1726793426823,0.01875956,63018.0,63017.0,0.796085]
["bitfinex","BTCUSD",1726793427082,0.01875956,63018.0,63017.0,1.113459]
["bitfinex","BTCUSD",1726793427286,0.000825,63018.0,63017.0,1.112459]
["bitfinex","BTCUSD",1726793427712,0.001825,63018.0,63017.0,1.18462937]
["bitfinex","BTCUSD",1726793428137,0.001825,63018.0,63017.0,1.112459]
["bitfinex","BTCUSD",1726793428356,0.000825,63018.0,63017.0,1.18362936]
["bitfinex","BTCUSD",1726793428588,0.001825,63018.0,63017.0,1.18662936]
["bitfinex","BTCUSD",1726793428805,0.001825,63018.0,63017.0,1.18362936]
["bitfinex","BTCUSD",1726793429013,0.001825,63018.0,63017.0,1.112459]
["bitfinex","BTCUSD",1726793429240,0.000825,63018.0,63017.0,1.19162698]
["bitfinex","BTCUSD",1726793429446,0.000825,63018.0,63017.0,1.120459]
["bitfinex","BTCUSD",1726793429683,0.000825,63018.0,63017.0,1.19162698]
["bitfinex","BTCUSD",1726793430139,0.000825,63018.0,63017.0,1.21534142]
["bitfinex","BTCUSD",1726793430345,0.000825,63018.0,63017.0,1.120459]
["bitfinex","BTCUSD",1726793430567,0.000825,63018.0,63017.0,0.55987513]
["bitfinex","BTCUSD",1726793431003,0.000825,63018.0,63017.0,0.52815604]
["bitfinex","BTCUSD",1726793431218,0.000825,63018.0,63017.0,0.486711]
["bitfinex","BTCUSD",1726793431636,0.000825,63018.0,63017.0,0.482711]
["bitfinex","BTCUSD",1726793431840,0.000825,63018.0,63017.0,0.491711]
["bitfinex","BTCUSD",1726793432044,0.000825,63018.0,63017.0,0.486711]
["bitfinex","BTCUSD",1726793432266,0.01790757,63018.0,63017.0,0.486711]
["bitfinex","BTCUSD",1726793432486,0.01890757,63018.0,63017.0,0.486711]
["bitfinex","BTCUSD",1726793433813,0.01790757,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793434065,0.49496057,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793434313,0.81232957,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793434533,0.93187647,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793434756,0.93087647,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793434958,0.93087647,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793435180,0.93187647,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793435400,0.93187647,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793435616,0.93087647,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793436468,0.93086083,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793437118,0.93186083,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793437584,1.38495191,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793437806,1.70332091,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793438041,1.80232091,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793438273,1.80432091,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793438513,1.83064331,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793439014,1.51227431,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793439489,1.48495191,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793440283,1.48493375,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793440519,1.48493375,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793442197,1.48391194,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793442674,1.48491194,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793443590,1.46786967,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793443871,1.48392801,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793444105,1.48492801,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793444331,1.48492801,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793444815,1.80229701,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793447186,1.80228235,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793447411,1.78523867,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793447894,1.80228153,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793448579,1.81221417,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793448826,1.49484517,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793453193,1.48491253,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793453663,1.48691253,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793453879,1.48688108,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793454126,1.48488108,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793457050,1.80425008,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793458222,2.12161908,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793458693,2.19691908,63018.0,63017.0,0.00365]
["bitfinex","BTCUSD",1726793459481,2.19691908,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793459632,2.19691908,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793459633,2.19591908,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726793459831,2.20191908,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793460049,2.19691908,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726793460258,1.113022,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793460477,1.88558249,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793460685,1.95888249,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793460921,2.37831749,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793462480,2.39322113,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793462696,2.39422113,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793462921,2.38822113,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793463212,2.38820351,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793463437,2.41620351,63005.0,63004.0,0.00265]
["bitfinex","BTCUSD",1726793463911,2.41620351,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793463912,2.38820351,63005.0,63004.0,0.00165]
["bitfinex","BTCUSD",1726793464139,2.40220351,63005.0,63004.0,0.00265]
["bitfinex","BTCUSD",1726793464828,1.525382,62995.0,62994.0,0.005]
["bitfinex","BTCUSD",1726793465048,1.80542946,62995.0,62994.0,0.005]
["bitfinex","BTCUSD",1726793466252,1.80542946,62995.0,62994.0,0.006]
["bitfinex","BTCUSD",1726793466253,1.83042946,62995.0,62994.0,0.006]
["bitfinex","BTCUSD",1726793470195,1.84038198,62995.0,62994.0,0.006]
["bitfinex","BTCUSD",1726793472024,1.53084,62988.0,62987.0,0.001652]
["bitfinex","BTCUSD",1726793472309,0.476409,62971.0,62970.0,0.23807823]
["bitfinex","BTCUSD",1726793472554,0.476409,62971.0,62962.0,0.23807823]
["bitfinex","BTCUSD",1726793472555,0.476469,62963.0,62962.0,0.23807823]
["bitfinex","BTCUSD",1726793472795,1.47236887,62963.0,62962.0,0.23807823]
["bitfinex","BTCUSD",1726793473025,0.79418,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793473271,0.49350179,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793473543,0.17582979,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793473752,0.49350179,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793474638,0.81117379,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793474886,1.319138,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793475335,1.30214388,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793475558,1.30214388,62958.0,62957.0,0.001826]
["bitfinex","BTCUSD",1726793475559,1.50072817,62958.0,62957.0,0.001826]
["bitfinex","BTCUSD",1726793475769,1.49972817,62958.0,62957.0,0.001826]
["bitfinex","BTCUSD",1726793475994,1.31916776,62958.0,62957.0,0.001826]
["bitfinex","BTCUSD",1726793476223,1.00549576,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793476457,1.32316776,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793476879,1.01349576,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793477095,0.96523367,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793477366,0.96123367,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793477579,1.0055514,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793478728,0.158847,62954.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726793478943,0.317681,62957.0,62951.0,0.23807823]
["bitfinex","BTCUSD",1726793478944,0.48073467,62957.0,62951.0,0.23807823]
["bitfinex","BTCUSD",1726793479168,0.18004951,62956.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726793479388,0.01699584,62955.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726793479609,0.32189567,62956.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726793479842,0.32189567,62956.0,62950.0,0.317712]
["bitfinex","BTCUSD",1726793479843,0.01698033,62955.0,62950.0,0.317712]
["bitfinex","BTCUSD",1726793480060,0.158841,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726793480283,0.158844,62955.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726793480501,0.161844,62955.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726793480728,0.003,62955.0,62945.0,0.317734]
["bitfinex","BTCUSD",1726793480962,0.003,62955.0,62954.0,0.476538]
["bitfinex","BTCUSD",1726793481246,0.003,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1726793481453,0.003,62955.0,62954.0,0.476538]
["bitfinex","BTCUSD",1726793481685,0.003,62955.0,62954.0,1.111922]
["bitfinex","BTCUSD",1726793482117,0.158816,62966.0,62954.0,0.317692]
["bitfinex","BTCUSD",1726793482329,0.95307685,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726793482576,0.317631,62966.0,62960.0,0.158829]
["bitfinex","BTCUSD",1726793482800,0.158822,62964.0,62960.0,0.158829]
["bitfinex","BTCUSD",1726793483040,0.317631,62966.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726793483264,0.17574382,62965.0,62961.0,0.158828]
["bitfinex","BTCUSD",1726793483487,0.005,62966.0,62963.0,0.158821]
["bitfinex","BTCUSD",1726793483712,0.005,62966.0,62964.0,0.158818]
["bitfinex","BTCUSD",1726793483946,0.005,62966.0,62963.0,0.317645]
["bitfinex","BTCUSD",1726793484380,0.005,62966.0,62962.0,0.317649]
["bitfinex","BTCUSD",1726793484631,0.005,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726793484853,0.158811,62968.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726793485147,0.317613,62970.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726793485148,0.17578141,62967.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726793485355,0.02196841,62966.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726793485562,0.005,62966.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726793485785,0.01697479,62965.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726793486006,0.001,62966.0,62961.0,0.158826]
["bitfinex","BTCUSD",1726793486225,0.01696236,62965.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726793486487,0.01696236,62964.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726793486704,0.158829,62961.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726793486924,0.31764,62965.0,62956.0,0.0751]
["bitfinex","BTCUSD",1726793487153,0.17582648,62964.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726793487361,0.33465048,62963.0,62956.0,0.392777]
["bitfinex","BTCUSD",1726793487585,0.01700348,62962.0,62958.0,0.158834]
["bitfinex","BTCUSD",1726793487787,0.01700348,62962.0,62960.0,0.158829]
["bitfinex","BTCUSD",1726793488017,0.158823,62963.0,62959.0,0.158832]
["bitfinex","BTCUSD",1726793488243,0.01701049,62962.0,62959.0,0.158832]
["bitfinex","BTCUSD",1726793488465,0.01701049,62961.0,62959.0,0.158832]
["bitfinex","BTCUSD",1726793488692,0.158821,62964.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726793488970,0.0170193,62963.0,62962.0,1.42955285]
["bitfinex","BTCUSD",1726793489194,0.317574,62978.0,62962.0,0.27146041]
["bitfinex","BTCUSD",1726793489422,0.95307685,62970.0,62969.0,0.476424]
["bitfinex","BTCUSD",1726793489650,0.317578,62977.0,62969.0,0.317616]
["bitfinex","BTCUSD",1726793489872,0.01699962,62976.0,62969.0,0.317616]
["bitfinex","BTCUSD",1726793490077,0.01699962,62975.0,62967.0,0.18056041]
["bitfinex","BTCUSD",1726793490366,0.158791,62976.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726793490575,0.01701216,62975.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726793490809,0.01701216,62974.0,62970.0,0.476414]
["bitfinex","BTCUSD",1726793491023,0.01701216,62973.0,62971.0,0.158801]
["bitfinex","BTCUSD",1726793491257,0.01701216,62972.0,62971.0,0.476409]
["bitfinex","BTCUSD",1726793491717,0.01701216,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726793491926,0.01701216,62972.0,62971.0,0.476409]
["bitfinex","BTCUSD",1726793492848,0.01701216,62972.0,62971.0,0.480409]
["bitfinex","BTCUSD",1726793493076,0.01801216,62972.0,62971.0,0.170803]
["bitfinex","BTCUSD",1726793493284,0.01801216,62972.0,62971.0,0.488409]
["bitfinex","BTCUSD",1726793493504,0.001,62972.0,62971.0,0.488409]
["bitfinex","BTCUSD",1726793493713,0.01803936,62972.0,62971.0,0.488409]
["bitfinex","BTCUSD",1726793493932,0.01803936,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793494226,0.01803936,62972.0,62971.0,0.170803]
["bitfinex","BTCUSD",1726793494227,0.04538601,62972.0,62971.0,0.170803]
["bitfinex","BTCUSD",1726793495932,0.04538601,62972.0,62971.0,0.488409]
["bitfinex","BTCUSD",1726793496839,0.04538601,62972.0,62971.0,0.806015]
["bitfinex","BTCUSD",1726793497069,0.001,62972.0,62971.0,0.488409]
["bitfinex","BTCUSD",1726793497321,0.01809963,62972.0,62971.0,0.488409]
["bitfinex","BTCUSD",1726793497999,0.04545904,62972.0,62971.0,0.488409]
["bitfinex","BTCUSD",1726793499596,0.04545904,62972.0,62971.0,0.170803]
["bitfinex","BTCUSD",1726793499819,0.04545904,62972.0,62971.0,0.488409]
["bitfinex","BTCUSD",1726793500074,0.001,62972.0,62971.0,0.488409]
["bitfinex","BTCUSD",1726793500285,0.01807564,62972.0,62971.0,0.488409]
["bitfinex","BTCUSD",1726793500516,0.04539667,62972.0,62971.0,0.488409]
["bitfinex","BTCUSD",1726793501408,0.36299767,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793501630,0.52179767,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793501885,0.83939867,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793502051,1.00245234,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793502264,1.32005334,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793502712,1.00245234,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793503364,1.00253705,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793507166,1.00260586,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793509559,0.97519036,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793509977,0.01813469,62972.0,62971.0,0.170803]
["bitfinex","BTCUSD",1726793510198,0.001,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793510420,0.01809446,62972.0,62971.0,0.170803]
["bitfinex","BTCUSD",1726793510649,0.01809446,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793510938,0.17689446,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793511365,0.01809446,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793511796,0.49449546,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793512023,0.17689446,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793512247,0.17854846,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793512455,0.20594568,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793513291,0.04714568,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793513732,0.04716478,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793514571,0.20596478,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793514780,0.52356578,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793515415,0.84116678,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793515627,0.52356578,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793516286,0.04716478,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793516494,0.84116678,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793517163,0.84129281,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793517413,0.84132684,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793517631,0.84133164,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793521173,1.00439512,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793521404,1.32199612,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793522050,1.41899612,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793523407,1.41900892,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793524012,1.73860992,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793524093,1.52100892,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1726793524333,0.794155,62960.0,62959.0,0.13871208]
["bitfinex","BTCUSD",1726793524579,0.83885325,62960.0,62959.0,0.13871208]
["bitfinex","BTCUSD",1726793524809,0.476508,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793525023,0.52120625,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793525480,0.83887825,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793525932,0.79418,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793526176,0.83895908,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793526460,0.83895809,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793526720,0.82373575,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793526937,0.84096237,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793528502,0.04678237,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793529626,0.04675565,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793529873,0.20559165,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793531744,0.04675565,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793532880,0.20559165,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793533098,0.160836,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793533333,0.20555952,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793534428,0.52323152,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793535176,1.32162919,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793535403,1.44250567,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793535619,1.4872759,62958.0,62957.0,0.016826]
["bitfinex","BTCUSD",1726793536595,1.48540273,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793537055,1.48540273,62958.0,62957.0,0.003826]
["bitfinex","BTCUSD",1726793537295,1.48540273,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793537763,1.48740273,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793537995,1.48540273,62958.0,62957.0,0.002826]
["bitfinex","BTCUSD",1726793538422,1.48540273,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793538857,1.48940273,62958.0,62957.0,0.002826]
["bitfinex","BTCUSD",1726793539156,1.48940273,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793539402,1.49040273,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793539618,1.49840273,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793539843,1.67396314,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793540074,1.67896314,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793540755,2.09863514,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793540976,2.09063514,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793541422,2.09863514,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793541896,2.09063514,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793542113,1.59840273,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793542356,1.59340273,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793542796,1.59840273,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793550048,1.78096314,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793550510,2.09863514,62958.0,62957.0,0.000826]
["bitfinex","BTCUSD",1726793551246,0.66911114,62958.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793551475,1.71028641,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793551709,1.02928906,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793552668,1.34700606,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793552916,1.302109,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793553149,1.34732799,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793553368,1.34832799,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793553825,1.03061099,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793554280,1.35332799,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793554754,1.51638166,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793556786,1.51655581,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793557695,1.51664314,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793558640,1.19892614,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793559104,1.10882614,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793559576,1.42654314,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793559805,1.42656541,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793560969,1.51656541,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793561867,1.51856541,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793562087,1.59396541,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793562533,2.07476799,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793562536,1.91168241,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793562959,2.22439941,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793563182,2.22339941,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793563402,2.23039941,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793563621,2.24139941,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793563836,2.38648499,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793564057,2.40048499,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793564270,1.91968241,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793564485,1.91768241,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793565083,1.93168241,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793566426,1.88617967,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793566642,1.93187631,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793568388,1.90387631,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793568849,1.92987631,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793572216,1.91787631,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793572421,1.88517967,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793572645,1.91775884,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793573072,1.91575884,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793573271,1.92975884,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793573847,1.91575884,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793574286,1.92975884,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793574938,1.53664184,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793575406,1.85435884,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793575614,2.03491925,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793575841,2.03486834,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793576496,2.03686834,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793576948,2.03486834,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793577715,2.03686834,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793578001,2.03486834,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793581243,1.98934008,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793581460,2.03486985,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793582125,1.44659244,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793582365,1.41855656,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793582607,1.44654679,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793583084,1.43454679,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793583310,1.43254679,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793583524,1.44654679,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793583747,1.28349312,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793583989,0.21634212,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793584239,0.53405912,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793584455,0.21734212,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793584705,0.21734212,62949.0,62948.0,0.100727]
["bitfinex","BTCUSD",1726793584944,0.22434212,62949.0,62948.0,0.100727]
["bitfinex","BTCUSD",1726793585180,0.5347962,62949.0,62948.0,0.100727]
["bitfinex","BTCUSD",1726793585412,0.2170792,62949.0,62948.0,0.100727]
["bitfinex","BTCUSD",1726793585675,0.52179324,62949.0,62948.0,0.100727]
["bitfinex","BTCUSD",1726793585888,0.52879324,62949.0,62948.0,0.100727]
["bitfinex","BTCUSD",1726793586507,0.52179324,62949.0,62948.0,0.100727]
["bitfinex","BTCUSD",1726793586688,0.20407624,62949.0,62948.0,0.100727]
["bitfinex","BTCUSD",1726793586915,0.20907624,62949.0,62948.0,0.100727]
["bitfinex","BTCUSD",1726793587078,0.52679324,62949.0,62948.0,0.100727]
["bitfinex","BTCUSD",1726793588103,0.52670601,62949.0,62948.0,0.100727]
["bitfinex","BTCUSD",1726793588564,0.52670601,62949.0,62948.0,0.101727]
["bitfinex","BTCUSD",1726793589008,0.05013101,62949.0,62948.0,0.101727]
["bitfinex","BTCUSD",1726793589236,0.20898901,62949.0,62948.0,0.101727]
["bitfinex","BTCUSD",1726793589696,0.52670601,62949.0,62948.0,0.101727]
["bitfinex","BTCUSD",1726793590334,0.05013101,62949.0,62948.0,0.101727]
["bitfinex","BTCUSD",1726793590556,0.20898901,62949.0,62948.0,0.101727]
["bitfinex","BTCUSD",1726793590782,0.05013101,62949.0,62948.0,0.101727]
["bitfinex","BTCUSD",1726793591207,0.20898901,62949.0,62948.0,0.101727]
["bitfinex","BTCUSD",1726793591423,0.20903012,62949.0,62948.0,0.101727]
["bitfinex","BTCUSD",1726793591648,0.52674712,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793594785,0.52695841,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793595248,0.05034286,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793595477,0.20920086,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793596175,0.20920218,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793599461,0.52691918,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793599932,0.05034418,62949.0,62948.0,0.160688]
["bitfinex","BTCUSD",1726793600163,0.05034418,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793600386,0.20920218,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793601604,0.05034418,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793601834,0.20920218,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793603424,0.05034418,62949.0,62948.0,0.47841]
["bitfinex","BTCUSD",1726793603904,0.05034418,62949.0,62948.0,0.160688]
["bitfinex","BTCUSD",1726793604862,0.005,62949.0,62948.0,0.160688]
["bitfinex","BTCUSD",1726793605050,0.05054585,62949.0,62948.0,0.160688]
["bitfinex","BTCUSD",1726793605283,0.005,62949.0,62948.0,0.160688]
["bitfinex","BTCUSD",1726793605505,0.05054574,62949.0,62948.0,0.160688]
["bitfinex","BTCUSD",1726793606350,0.05054574,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793606566,0.20940374,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793606777,0.52712074,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793607014,0.20940374,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793607914,0.84483774,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793608150,0.52712074,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793609943,0.84483774,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793611313,0.799292,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793611540,0.84521781,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793612208,0.94301781,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793612422,1.26073481,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793612638,0.94301781,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793612862,1.26073481,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793613519,0.52750081,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793613752,0.84521781,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793614671,0.52739036,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793614886,0.481575,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793615124,0.52739008,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793617095,0.84510708,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793617942,0.84501389,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793620404,0.52729689,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793620634,0.20957989,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793621076,0.163858,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793621291,0.20962849,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793621518,0.52734549,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793621977,0.20962849,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793622409,0.52734549,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793623473,0.52234549,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793624182,0.20462849,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793624401,0.20962849,62949.0,62948.0,0.002827]
["bitfinex","BTCUSD",1726793624871,0.20452378,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793625090,0.20552378,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793625735,0.52324078,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793626401,0.52524078,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793631139,0.5252868,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793631360,0.0487118,62949.0,62948.0,0.162688]
["bitfinex","BTCUSD",1726793631597,0.0487118,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793634049,0.2075698,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793636735,0.5252868,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793637157,0.2075698,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793637619,0.5252868,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793637835,0.9382038,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793640832,0.892492,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793641062,0.93774864,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793643687,0.93764787,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793646625,0.9375851,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793653304,0.892492,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793653573,0.93776123,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793655737,0.892492,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793655950,0.93775681,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793659843,0.892492,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793660081,0.93746418,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793663100,0.892492,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793663314,0.9374622,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793666475,0.93745512,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793671197,0.93742536,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793672119,0.61970836,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793673437,0.574775,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793673686,0.61961811,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793674624,0.30190111,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793674858,0.61961811,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793675493,0.20670111,62949.0,62948.0,0.003827]
["bitfinex","BTCUSD",1726793675709,0.04784311,62949.0,62948.0,0.71277288]
["bitfinex","BTCUSD",1726793676165,0.003,62949.0,62948.0,1.0358439]
["bitfinex","BTCUSD",1726793676401,0.01992582,62949.0,62948.0,0.9350688]
["bitfinex","BTCUSD",1726793677050,0.01892582,62949.0,62948.0,0.9320688]
["bitfinex","BTCUSD",1726793677278,0.01692582,62949.0,62948.0,0.9320688]
["bitfinex","BTCUSD",1726793677527,0.01692582,62949.0,62948.0,1.0275688]
["bitfinex","BTCUSD",1726793677528,0.01992582,62949.0,62948.0,1.0275688]
["bitfinex","BTCUSD",1726793677761,0.01992582,62949.0,62948.0,1.3682908]
["bitfinex","BTCUSD",1726793677943,0.01792582,62949.0,62948.0,1.4875487]
["bitfinex","BTCUSD",1726793678441,0.01892582,62949.0,62948.0,1.4905487]
["bitfinex","BTCUSD",1726793679807,0.01892582,62949.0,62948.0,1.85206647]
["bitfinex","BTCUSD",1726793680031,0.01892582,62949.0,62948.0,1.94842941]
["bitfinex","BTCUSD",1726793680032,0.002,62949.0,62948.0,1.94842941]
["bitfinex","BTCUSD",1726793680246,0.002,62949.0,62948.0,2.04842941]
["bitfinex","BTCUSD",1726793680477,0.002,62949.0,62948.0,2.26147734]
["bitfinex","BTCUSD",1726793680689,0.002,62949.0,62948.0,2.05042941]
["bitfinex","BTCUSD",1726793680925,0.001,62949.0,62948.0,2.04742941]
["bitfinex","BTCUSD",1726793681139,0.001652,62957.0,62956.0,0.573923]
["bitfinex","BTCUSD",1726793681370,0.001652,62957.0,62956.0,0.89691347]
["bitfinex","BTCUSD",1726793681588,0.001652,62957.0,62956.0,1.53227747]
["bitfinex","BTCUSD",1726793681806,0.001652,62957.0,62956.0,1.6406157]
["bitfinex","BTCUSD",1726793682507,0.001652,62957.0,62956.0,1.60896996]
["bitfinex","BTCUSD",1726793682747,0.001652,62957.0,62956.0,1.60345932]
["bitfinex","BTCUSD",1726793682965,0.001652,62957.0,62956.0,1.51379467]
["bitfinex","BTCUSD",1726793683166,0.002652,62957.0,62956.0,0.99425867]
["bitfinex","BTCUSD",1726793683402,0.001652,62957.0,62956.0,1.02783185]
["bitfinex","BTCUSD",1726793683649,0.001652,62957.0,62956.0,1.29794067]
["bitfinex","BTCUSD",1726793683883,0.001652,62957.0,62956.0,1.84901426]
["bitfinex","BTCUSD",1726793684108,0.001652,62957.0,62956.0,1.98084225]
["bitfinex","BTCUSD",1726793684330,0.001652,62957.0,62956.0,1.83801426]
["bitfinex","BTCUSD",1726793684559,0.002652,62957.0,62956.0,1.98658501]
["bitfinex","BTCUSD",1726793684807,0.002652,62957.0,62956.0,1.92661426]
["bitfinex","BTCUSD",1726793685041,0.002652,62957.0,62956.0,1.93161426]
["bitfinex","BTCUSD",1726793685042,0.001652,62957.0,62956.0,1.93161426]
["bitfinex","BTCUSD",1726793685282,0.001652,62957.0,62956.0,2.26329626]
["bitfinex","BTCUSD",1726793685512,0.002652,62957.0,62956.0,2.47378163]
["bitfinex","BTCUSD",1726793685753,0.002652,62957.0,62956.0,2.26329626]
["bitfinex","BTCUSD",1726793685975,0.002652,62957.0,62956.0,2.44358762]
["bitfinex","BTCUSD",1726793686208,0.002652,62957.0,62956.0,2.43258762]
["bitfinex","BTCUSD",1726793686661,0.003652,62957.0,62956.0,2.44658762]
["bitfinex","BTCUSD",1726793686869,0.002652,62957.0,62956.0,2.43258762]
["bitfinex","BTCUSD",1726793687089,0.001652,62957.0,62956.0,2.41858762]
["bitfinex","BTCUSD",1726793687317,0.002652,62957.0,62956.0,2.43258762]
["bitfinex","BTCUSD",1726793687460,0.002652,62957.0,62956.0,2.56990594]
["bitfinex","BTCUSD",1726793687884,0.003652,62957.0,62956.0,2.58390594]
["bitfinex","BTCUSD",1726793688116,0.002652,62957.0,62956.0,2.57490594]
["bitfinex","BTCUSD",1726793688316,0.002652,62957.0,62956.0,2.58390594]
["bitfinex","BTCUSD",1726793688577,0.003652,62957.0,62956.0,2.44158762]
["bitfinex","BTCUSD",1726793689042,0.003652,62957.0,62956.0,2.44120139]
["bitfinex","BTCUSD",1726793690398,0.003652,62957.0,62956.0,2.12551939]
["bitfinex","BTCUSD",1726793691709,0.003652,62957.0,62956.0,2.15419386]
["bitfinex","BTCUSD",1726793692363,0.003652,62957.0,62956.0,2.09441403]
["bitfinex","BTCUSD",1726793692601,0.003652,62957.0,62956.0,2.14102891]
["bitfinex","BTCUSD",1726793692832,0.003652,62957.0,62956.0,2.12547265]
["bitfinex","BTCUSD",1726793693051,0.003652,62957.0,62956.0,2.15415873]
["bitfinex","BTCUSD",1726793693682,0.003652,62957.0,62956.0,2.27253366]
["bitfinex","BTCUSD",1726793694362,0.003652,62957.0,62956.0,1.94997265]
["bitfinex","BTCUSD",1726793694571,0.003652,62957.0,62956.0,0.023]
["bitfinex","BTCUSD",1726793696378,0.001652,62957.0,62951.0,0.023]
["bitfinex","BTCUSD",1726793696596,0.0905,62956.0,62950.0,0.023]
["bitfinex","BTCUSD",1726793696830,0.0905,62956.0,62952.0,0.023]
["bitfinex","BTCUSD",1726793697048,0.158847,62954.0,62951.0,0.023]
["bitfinex","BTCUSD",1726793697256,0.1703,62956.0,62951.0,0.023]
["bitfinex","BTCUSD",1726793697476,0.1703,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726793697913,0.1743,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726793698337,0.1703,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726793698776,0.1703,62956.0,62951.0,0.340706]
["bitfinex","BTCUSD",1726793698777,0.1703,62956.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726793699658,0.1743,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726793700089,0.333141,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726793700322,0.329141,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726793700564,0.333141,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726793700781,0.158843,62955.0,62951.0,0.023]
["bitfinex","BTCUSD",1726793701002,0.95309199,62953.0,62952.0,0.002]
["bitfinex","BTCUSD",1726793701233,0.158848,62953.0,62952.0,0.002]
["bitfinex","BTCUSD",1726793701469,0.476545,62953.0,62952.0,0.002]
["bitfinex","BTCUSD",1726793701692,0.794242,62953.0,62952.0,0.002]
["bitfinex","BTCUSD",1726793701910,0.476575,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793702124,1.112009,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793702352,0.81109365,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793703875,0.82309365,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793704324,0.81109365,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793704529,0.81809365,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793704757,0.82309365,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793704972,0.82309365,62949.0,62948.0,0.002827]
["bitfinex","BTCUSD",1726793705227,0.83009365,62949.0,62948.0,0.002827]
["bitfinex","BTCUSD",1726793705871,0.81809365,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793706300,0.82909365,62949.0,62948.0,0.002827]
["bitfinex","BTCUSD",1726793706517,0.82209365,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793706712,0.81109365,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793707164,0.81909365,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793707395,0.82209365,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793707624,0.81409365,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793707813,0.81109365,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793708093,0.81209365,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793708306,0.17665965,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793708491,0.49437665,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793709167,0.50037665,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793709407,0.483575,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793710305,0.165858,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793710540,0.007,62949.0,62948.0,0.50141]
["bitfinex","BTCUSD",1726793710768,0.007,62949.0,62948.0,0.819132]
["bitfinex","BTCUSD",1726793710990,0.007,62949.0,62948.0,0.50141]
["bitfinex","BTCUSD",1726793711418,0.006,62949.0,62948.0,0.50141]
["bitfinex","BTCUSD",1726793711867,0.23829003,62954.0,62949.0,0.158856]
["bitfinex","BTCUSD",1726793712096,0.158852,62952.0,62948.0,0.028827]
["bitfinex","BTCUSD",1726793712322,0.001,62949.0,62948.0,0.187686]
["bitfinex","BTCUSD",1726793712532,0.001,62949.0,62948.0,0.028827]
["bitfinex","BTCUSD",1726793712748,0.158858,62950.0,62948.0,0.005827]
["bitfinex","BTCUSD",1726793712964,0.158858,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793713177,0.158854,62951.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793713385,0.001,62949.0,62948.0,0.008827]
["bitfinex","BTCUSD",1726793713620,0.001,62949.0,62948.0,0.007827]
["bitfinex","BTCUSD",1726793713830,0.158854,62951.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793714058,0.158854,62951.0,62948.0,0.004827]
["bitfinex","BTCUSD",1726793714504,0.002,62950.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793714763,0.002,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726793715227,0.002,62950.0,62948.0,0.159688]
["bitfinex","BTCUSD",1726793715670,0.158848,62954.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726793715886,0.17573514,62953.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726793716097,0.005,62951.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726793716529,0.158849,62953.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726793716752,0.317692,62954.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726793716753,0.01689556,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726793717198,0.01689556,62952.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726793717406,0.01690904,62951.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726793718258,0.01690891,62951.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726793718475,0.01690005,62951.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726793718707,0.01690005,62951.0,62948.0,0.159688]
["bitfinex","BTCUSD",1726793718929,0.158849,62953.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726793719140,0.17575784,62952.0,62949.0,0.001]
["bitfinex","BTCUSD",1726793719360,0.01690484,62951.0,62949.0,0.159858]
["bitfinex","BTCUSD",1726793719594,0.01690484,62950.0,62949.0,0.159858]
["bitfinex","BTCUSD",1726793719820,0.317691,62955.0,62950.0,0.158856]
["bitfinex","BTCUSD",1726793720036,0.005,62951.0,62948.0,0.160686]
["bitfinex","BTCUSD",1726793720247,0.01693409,62950.0,62948.0,0.160686]
["bitfinex","BTCUSD",1726793720498,0.01693409,62949.0,62948.0,0.182686]
["bitfinex","BTCUSD",1726793720944,0.003,62950.0,62949.0,0.161858]
["bitfinex","BTCUSD",1726793721151,0.01994333,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726793721395,0.01994335,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726793721630,0.17880135,62950.0,62948.0,0.026827]
["bitfinex","BTCUSD",1726793721857,0.17879974,62950.0,62948.0,0.026827]
["bitfinex","BTCUSD",1726793722062,0.317701,62953.0,62948.0,0.026827]
["bitfinex","BTCUSD",1726793722063,0.01694174,62949.0,62948.0,0.026827]
["bitfinex","BTCUSD",1726793722320,0.01694174,62949.0,62948.0,0.185688]
["bitfinex","BTCUSD",1726793722549,0.01894174,62949.0,62948.0,0.185688]
["bitfinex","BTCUSD",1726793722779,0.17779974,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793723028,0.26779974,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793723705,0.26779974,62949.0,62948.0,0.004827]
["bitfinex","BTCUSD",1726793724167,0.26979974,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793724393,0.26979974,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793724609,0.2699322,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793725261,0.1090742,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793725688,0.1140742,62949.0,62948.0,0.001827]
["bitfinex","BTCUSD",1726793726132,0.0170742,62949.0,62948.0,0.004827]
["bitfinex","BTCUSD",1726793726348,0.0170742,62949.0,62948.0,0.48141]
["bitfinex","BTCUSD",1726793726572,0.005,62949.0,62948.0,0.47841]
["bitfinex","BTCUSD",1726793726808,0.02205046,62949.0,62948.0,0.161688]
["bitfinex","BTCUSD",1726793727234,0.02205046,62949.0,62948.0,0.50241]
["bitfinex","BTCUSD",1726793727939,0.02204586,62949.0,62948.0,0.820132]
["bitfinex","BTCUSD",1726793728176,0.02204586,62949.0,62948.0,1.30090767]
["bitfinex","BTCUSD",1726793728388,0.02205213,62949.0,62948.0,1.49410767]
["bitfinex","BTCUSD",1726793728601,0.001652,62957.0,62956.0,0.499523]
["bitfinex","BTCUSD",1726793728814,0.01870675,62957.0,62956.0,0.817205]
["bitfinex","BTCUSD",1726793731106,0.001652,62957.0,62956.0,0.817205]
["bitfinex","BTCUSD",1726793731352,0.01871454,62957.0,62956.0,0.826205]
["bitfinex","BTCUSD",1726793731563,0.01971081,62957.0,62956.0,0.826205]
["bitfinex","BTCUSD",1726793731781,0.01871081,62957.0,62956.0,0.820205]
["bitfinex","BTCUSD",1726793731999,0.01871055,62957.0,62956.0,0.820205]
["bitfinex","BTCUSD",1726793732224,0.0357691,62957.0,62956.0,0.817205]
["bitfinex","BTCUSD",1726793732674,0.0357691,62957.0,62956.0,0.820205]
["bitfinex","BTCUSD",1726793733103,0.0367691,62957.0,62956.0,0.829205]
["bitfinex","BTCUSD",1726793733573,0.0367691,62957.0,62956.0,1.30994067]
["bitfinex","BTCUSD",1726793733806,0.01971055,62957.0,62956.0,1.30994067]
["bitfinex","BTCUSD",1726793734052,0.01971055,62957.0,62956.0,1.72762267]
["bitfinex","BTCUSD",1726793734297,0.01971055,62957.0,62956.0,1.82152267]
["bitfinex","BTCUSD",1726793734757,0.01971055,62957.0,62956.0,1.86594283]
["bitfinex","BTCUSD",1726793734997,0.01971055,62957.0,62956.0,1.86994283]
["bitfinex","BTCUSD",1726793735424,0.01871055,62957.0,62956.0,1.86094283]
["bitfinex","BTCUSD",1726793735768,0.01871055,62957.0,62956.0,1.80952267]
["bitfinex","BTCUSD",1726793735858,0.01971055,62957.0,62956.0,1.82052267]
["bitfinex","BTCUSD",1726793736084,0.01971055,62957.0,62956.0,1.81852267]
["bitfinex","BTCUSD",1726793736755,0.01971055,62957.0,62956.0,1.89865291]
["bitfinex","BTCUSD",1726793737216,0.01971055,62957.0,62956.0,1.88965291]
["bitfinex","BTCUSD",1726793737456,0.01971055,62957.0,62956.0,1.90365291]
["bitfinex","BTCUSD",1726793737688,0.01971055,62957.0,62956.0,1.83252267]
["bitfinex","BTCUSD",1726793738616,0.01971055,62957.0,62956.0,1.92736299]
["bitfinex","BTCUSD",1726793739755,0.01971055,62957.0,62956.0,1.83252267]
["bitfinex","BTCUSD",1726793740432,0.01971055,62957.0,62956.0,1.92755508]
["bitfinex","BTCUSD",1726793741361,0.01971055,62957.0,62956.0,1.51597308]
["bitfinex","BTCUSD",1726793741567,0.01971055,62957.0,62956.0,1.39794067]
["bitfinex","BTCUSD",1726793741984,0.002652,62957.0,62956.0,1.39794067]
["bitfinex","BTCUSD",1726793742901,0.002652,62957.0,62956.0,1.42094067]
["bitfinex","BTCUSD",1726793743586,0.002652,62957.0,62956.0,1.4921869]
["bitfinex","BTCUSD",1726793743794,0.002652,62957.0,62956.0,1.4930129]
["bitfinex","BTCUSD",1726793744654,0.002652,62957.0,62956.0,1.42176667]
["bitfinex","BTCUSD",1726793748496,0.002652,62957.0,62956.0,1.42376667]
["bitfinex","BTCUSD",1726793748903,0.002652,62957.0,62956.0,1.49499561]
["bitfinex","BTCUSD",1726793749539,0.002652,62957.0,62956.0,1.83764867]
["bitfinex","BTCUSD",1726793749752,0.23829003,62968.0,62967.0,0.478439]
["bitfinex","BTCUSD",1726793749960,0.23829003,62968.0,62967.0,1.03971004]
["bitfinex","BTCUSD",1726793750247,0.001652,62971.0,62970.0,0.917027]
["bitfinex","BTCUSD",1726793750443,0.001652,62971.0,62970.0,1.49255459]
["bitfinex","BTCUSD",1726793750693,0.001652,62971.0,62970.0,1.81016559]
["bitfinex","BTCUSD",1726793750935,0.001652,62971.0,62970.0,1.71730267]
["bitfinex","BTCUSD",1726793751691,0.001652,62971.0,62970.0,1.83586844]
["bitfinex","BTCUSD",1726793751914,0.001652,62971.0,62970.0,1.84572326]
["bitfinex","BTCUSD",1726793752145,0.002652,62971.0,62970.0,1.85772326]
["bitfinex","BTCUSD",1726793752394,0.002652,62971.0,62970.0,1.83391954]
["bitfinex","BTCUSD",1726793752630,0.002652,62971.0,62970.0,1.83191954]
["bitfinex","BTCUSD",1726793753057,0.002652,62971.0,62970.0,1.84792357]
["bitfinex","BTCUSD",1726793753276,0.002652,62971.0,62970.0,1.83392357]
["bitfinex","BTCUSD",1726793753487,0.002652,62971.0,62970.0,1.73915749]
["bitfinex","BTCUSD",1726793753703,0.002652,62971.0,62970.0,1.75315749]
["bitfinex","BTCUSD",1726793754127,0.001652,62971.0,62970.0,1.74115749]
["bitfinex","BTCUSD",1726793754337,0.001652,62971.0,62970.0,1.75515749]
["bitfinex","BTCUSD",1726793754558,0.001652,62971.0,62970.0,1.82620473]
["bitfinex","BTCUSD",1726793755019,0.001652,62971.0,62970.0,1.81220473]
["bitfinex","BTCUSD",1726793755256,0.001652,62971.0,62970.0,1.82620473]
["bitfinex","BTCUSD",1726793756561,0.001652,62971.0,62970.0,1.74115749]
["bitfinex","BTCUSD",1726793757215,0.001652,62971.0,62970.0,1.75515749]
["bitfinex","BTCUSD",1726793757460,0.001652,62971.0,62970.0,1.80250149]
["bitfinex","BTCUSD",1726793760797,0.001652,62971.0,62970.0,1.78850149]
["bitfinex","BTCUSD",1726793761007,0.001652,62971.0,62970.0,1.7744929]
["bitfinex","BTCUSD",1726793762540,0.001652,62971.0,62970.0,1.72715749]
["bitfinex","BTCUSD",1726793764037,0.001652,62971.0,62970.0,1.43188819]
["bitfinex","BTCUSD",1726793764271,0.001652,62971.0,62970.0,1.27469167]
["bitfinex","BTCUSD",1726793764483,0.001652,62971.0,62970.0,0.476416]
["bitfinex","BTCUSD",1726793764715,0.001652,62971.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726793764947,0.1119937,62971.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726793765170,0.0170417,62970.0,62969.0,0.63947767]
["bitfinex","BTCUSD",1726793765395,0.094952,62971.0,62970.0,0.476416]
["bitfinex","BTCUSD",1726793765632,0.11199499,62971.0,62970.0,0.476416]
["bitfinex","BTCUSD",1726793766296,0.11199499,62971.0,62970.0,0.499416]
["bitfinex","BTCUSD",1726793766593,0.11199499,62971.0,62970.0,0.817027]
["bitfinex","BTCUSD",1726793767911,0.11199499,62971.0,62970.0,0.499416]
["bitfinex","BTCUSD",1726793768121,0.11199499,62971.0,62970.0,0.023]
["bitfinex","BTCUSD",1726793769002,0.11199499,62971.0,62970.0,0.181805]
["bitfinex","BTCUSD",1726793770112,0.11199499,62971.0,62970.0,0.499416]
["bitfinex","BTCUSD",1726793770356,0.11199499,62971.0,62968.0,0.158809]
["bitfinex","BTCUSD",1726793770576,0.01704299,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726793771026,0.01704299,62970.0,62969.0,0.66247767]
["bitfinex","BTCUSD",1726793771252,0.01704299,62970.0,62969.0,0.98009367]
["bitfinex","BTCUSD",1726793772390,0.01704299,62970.0,62965.0,0.317633]
["bitfinex","BTCUSD",1726793772646,0.001652,62971.0,62958.0,0.000826]
["bitfinex","BTCUSD",1726793772647,0.11014299,62969.0,62958.0,0.000826]
["bitfinex","BTCUSD",1726793772836,0.0931,62965.0,62959.0,0.23829003]
["bitfinex","BTCUSD",1726793773062,0.0931,62965.0,62958.0,0.000826]
["bitfinex","BTCUSD",1726793773063,0.158829,62961.0,62958.0,0.000826]
["bitfinex","BTCUSD",1726793773310,0.317647,62963.0,62958.0,0.000826]
["bitfinex","BTCUSD",1726793773525,0.158831,62960.0,62958.0,0.000826]
["bitfinex","BTCUSD",1726793773750,0.17590049,62959.0,62958.0,0.000826]
["bitfinex","BTCUSD",1726793773961,0.91033449,62959.0,62958.0,0.000826]
["bitfinex","BTCUSD",1726793774302,1.22800149,62959.0,62958.0,0.000826]
["bitfinex","BTCUSD",1726793775557,1.30550149,62959.0,62958.0,0.000826]
["bitfinex","BTCUSD",1726793776261,1.30541983,62959.0,62958.0,0.000826]
["bitfinex","BTCUSD",1726793776491,1.06938336,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793776719,1.56709756,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793778112,0.90607553,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793778574,1.40404389,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793779028,1.4313199,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793779698,1.55011403,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793779943,1.59440782,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793782956,1.59441,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793784519,1.41411864,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793786114,1.59441,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793788439,1.59641,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793788653,1.59441,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793788897,1.912087,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793789115,1.914087,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793789588,1.91404704,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793791094,2.01404704,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793792169,2.02401006,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793792385,2.02405119,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793796451,2.02402869,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793797987,2.02202869,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793798413,2.02402869,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793799082,1.99678276,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793800468,1.99680624,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793801106,2.02411227,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793803342,2.02420961,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793806412,2.02426049,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793807066,2.02226049,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793807730,2.02426049,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793810450,2.02424629,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793813483,2.02425074,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793813939,2.34192774,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793814147,2.02425074,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793814362,2.02425812,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793819970,2.34193512,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793820477,2.09519734,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793821612,2.11884375,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793822064,2.3747437,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793822307,2.28015807,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793822529,2.28023522,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793822773,2.235654,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793822993,2.28023496,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726793823482,1.747443,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793823739,2.36510079,62949.0,62948.0,0.000827]
["bitfinex","BTCUSD",1726793823974,2.66870894,62949.0,62948.0,1e-06]
["bitfinex","BTCUSD",1726793824223,0.002,62941.0,62933.0,0.0037453]
["bitfinex","BTCUSD",1726793824468,0.796482,62934.0,62933.0,0.0037453]
["bitfinex","BTCUSD",1726793824718,1.80583598,62934.0,62933.0,0.0037453]
["bitfinex","BTCUSD",1726793824961,2.36494095,62934.0,62933.0,0.0037453]
["bitfinex","BTCUSD",1726793825195,2.3460151,62934.0,62933.0,0.0037453]
["bitfinex","BTCUSD",1726793825440,2.44107641,62934.0,62933.0,0.0037453]
["bitfinex","BTCUSD",1726793825919,2.44091265,62934.0,62933.0,0.0037453]
["bitfinex","BTCUSD",1726793826147,2.50314557,62934.0,62933.0,0.0037453]
["bitfinex","BTCUSD",1726793826385,2.4520102,62934.0,62933.0,0.0037453]
["bitfinex","BTCUSD",1726793827094,2.4520102,62934.0,62931.0,0.000826]
["bitfinex","BTCUSD",1726793827095,1.749916,62932.0,62931.0,0.000826]
["bitfinex","BTCUSD",1726793827338,0.69376523,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793827595,1.66844942,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793827841,1.98626742,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793828318,2.0111839,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793828795,1.98626742,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793829523,1.98617186,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793830048,2.30398986,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793830306,2.30398976,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793833316,2.4770307,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793833706,2.32890614,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793836482,2.32880526,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793836933,2.32880574,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793840041,2.31191628,62929.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726793840265,2.32880227,62929.0,62928.0,1e-06]
["bitfinex","BTCUSD",1726793840486,2.62973428,62929.0,62928.0,1e-06]
["bitfinex","BTCUSD",1726793840705,2.64659735,62929.0,62928.0,1e-06]
["bitfinex","BTCUSD",1726793840948,2.64659735,62929.0,62924.0,1e-06]
["bitfinex","BTCUSD",1726793840949,2.12695623,62925.0,62924.0,1e-06]
["bitfinex","BTCUSD",1726793841202,2.30687297,62925.0,62924.0,1e-06]
["bitfinex","BTCUSD",1726793842536,2.62471097,62925.0,62924.0,1e-06]
["bitfinex","BTCUSD",1726793842747,2.70181097,62925.0,62924.0,1e-06]
["bitfinex","BTCUSD",1726793843211,2.86489655,62925.0,62924.0,1e-06]
["bitfinex","BTCUSD",1726793843723,2.86487225,62925.0,62924.0,1e-06]
["bitfinex","BTCUSD",1726793844707,0.002,62913.0,62900.0,0.33076576]
["bitfinex","BTCUSD",1726793844921,0.476886,62908.0,62907.0,0.23836576]
["bitfinex","BTCUSD",1726793845151,0.476938,62901.0,62900.0,0.0924]
["bitfinex","BTCUSD",1726793845377,0.49376708,62901.0,62900.0,0.0924]
["bitfinex","BTCUSD",1726793845811,1.12968508,62901.0,62900.0,0.0924]
["bitfinex","BTCUSD",1726793846025,0.17580808,62901.0,62900.0,0.0924]
["bitfinex","BTCUSD",1726793846259,0.49376708,62901.0,62900.0,0.0924]
["bitfinex","BTCUSD",1726793846488,0.01682908,62901.0,62900.0,0.0924]
["bitfinex","BTCUSD",1726793846963,0.317918,62910.0,62900.0,0.75009423]
["bitfinex","BTCUSD",1726793847212,0.95374344,62906.0,62902.0,0.251676]
["bitfinex","BTCUSD",1726793847445,0.01678099,62909.0,62904.0,0.52168923]
["bitfinex","BTCUSD",1726793847677,0.01678099,62908.0,62904.0,0.52168923]
["bitfinex","BTCUSD",1726793847907,1.27162244,62917.0,62907.0,0.317929]
["bitfinex","BTCUSD",1726793848156,1.27162244,62917.0,62908.0,0.0916]
["bitfinex","BTCUSD",1726793848157,0.01683887,62916.0,62908.0,0.0916]
["bitfinex","BTCUSD",1726793848392,0.01683887,62916.0,62908.0,0.409522]
["bitfinex","BTCUSD",1726793848628,0.33472887,62915.0,62909.0,0.158958]
["bitfinex","BTCUSD",1726793848853,0.158949,62913.0,62909.0,0.158958]
["bitfinex","BTCUSD",1726793849080,0.01683887,62912.0,62909.0,0.158958]
["bitfinex","BTCUSD",1726793849309,0.01683887,62911.0,62909.0,0.158958]
["bitfinex","BTCUSD",1726793849555,0.01683887,62910.0,62909.0,0.158958]
["bitfinex","BTCUSD",1726793849815,0.158959,62909.0,62908.0,0.0916]
["bitfinex","BTCUSD",1726793850045,0.49371687,62909.0,62908.0,0.0916]
["bitfinex","BTCUSD",1726793851182,0.49371024,62909.0,62908.0,0.0916]
["bitfinex","BTCUSD",1726793853096,0.158967,62906.0,62905.0,0.0808]
["bitfinex","BTCUSD",1726793853326,0.17579924,62906.0,62905.0,0.0808]
["bitfinex","BTCUSD",1726793853579,0.49373324,62906.0,62905.0,0.0808]
["bitfinex","BTCUSD",1726793853821,0.158972,62904.0,62903.0,0.0931]
["bitfinex","BTCUSD",1726793854056,0.17580424,62904.0,62903.0,0.0931]
["bitfinex","BTCUSD",1726793854291,0.49374824,62904.0,62903.0,0.0931]
["bitfinex","BTCUSD",1726793854529,0.158974,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793854767,0.49375524,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793854996,0.81170424,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793855240,0.49375524,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793856867,0.17580624,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793858242,0.01683224,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793858471,0.17580624,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793859675,0.01683224,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793860356,0.17580624,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793860834,0.158974,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793861076,0.1759223,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793861301,0.158974,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793861542,0.1759223,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793862000,0.17592373,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793864547,0.158971,62905.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793864788,0.01694515,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793868073,0.01692754,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793870433,0.01692754,62903.0,62902.0,0.159803]
["bitfinex","BTCUSD",1726793870675,0.01692754,62903.0,62902.0,0.795711]
["bitfinex","BTCUSD",1726793871643,0.01692754,62903.0,62902.0,0.84324727]
["bitfinex","BTCUSD",1726793871877,0.319549,62914.0,62903.0,0.317946]
["bitfinex","BTCUSD",1726793871878,0.158958,62910.0,62903.0,0.317946]
["bitfinex","BTCUSD",1726793872113,0.41434638,62909.0,62906.0,0.158966]
["bitfinex","BTCUSD",1726793872340,0.01694483,62908.0,62906.0,0.158966]
["bitfinex","BTCUSD",1726793872562,0.15896,62909.0,62906.0,0.158966]
["bitfinex","BTCUSD",1726793872563,0.01694483,62907.0,62906.0,0.158966]
["bitfinex","BTCUSD",1726793873517,0.01694483,62907.0,62904.0,0.317943]
["bitfinex","BTCUSD",1726793873748,0.01694483,62906.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726793875021,0.01693796,62906.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726793877637,0.01693796,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793877906,0.01693796,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726793878167,0.01693796,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793878400,0.01701608,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793879307,0.01701608,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726793880924,0.01701608,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793881631,0.01701608,62904.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793881867,0.49393908,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793882341,0.17599008,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793883754,0.49393908,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793883983,0.17599008,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793884219,0.158974,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793884456,0.17599534,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793885186,0.01702134,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793885917,0.01702134,62903.0,62902.0,0.795711]
["bitfinex","BTCUSD",1726793886658,0.23845292,62908.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726793887138,0.01702891,62907.0,62906.0,0.476898]
["bitfinex","BTCUSD",1726793887382,0.01702891,62907.0,62906.0,1.135766]
["bitfinex","BTCUSD",1726793887632,0.01702891,62907.0,62906.0,1.27756424]
["bitfinex","BTCUSD",1726793887883,0.001652,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726793888139,0.01870136,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726793888620,0.01870136,62914.0,62908.0,0.49866723]
["bitfinex","BTCUSD",1726793888821,0.01704936,62913.0,62907.0,0.04768727]
["bitfinex","BTCUSD",1726793889056,0.001652,62914.0,62912.0,0.15895]
["bitfinex","BTCUSD",1726793889299,0.01706042,62913.0,62912.0,0.15895]
["bitfinex","BTCUSD",1726793890085,0.01706042,62913.0,62912.0,0.476854]
["bitfinex","BTCUSD",1726793891026,0.001652,62914.0,62912.0,0.476854]
["bitfinex","BTCUSD",1726793891252,0.01703711,62913.0,62912.0,0.15895]
["bitfinex","BTCUSD",1726793891480,0.001652,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726793891701,0.01874103,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726793893359,0.01874103,62914.0,62912.0,0.096]
["bitfinex","BTCUSD",1726793893584,0.01708903,62913.0,62910.0,0.31791]
["bitfinex","BTCUSD",1726793893802,0.01708903,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726793894800,0.01708903,62912.0,62906.0,0.023]
["bitfinex","BTCUSD",1726793895021,0.01708903,62911.0,62909.0,0.158957]
["bitfinex","BTCUSD",1726793895255,0.04448793,62910.0,62909.0,0.158957]
["bitfinex","BTCUSD",1726793895462,0.01708903,62910.0,62909.0,0.158957]
["bitfinex","BTCUSD",1726793895730,0.01708903,62910.0,62908.0,0.158962]
["bitfinex","BTCUSD",1726793895899,0.20344793,62909.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726793896114,0.04448793,62908.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726793896331,0.15896,62909.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726793896332,0.04448793,62907.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726793896537,0.04449268,62906.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726793896761,0.01711257,62906.0,62903.0,0.158973]
["bitfinex","BTCUSD",1726793897045,0.01711257,62905.0,62903.0,0.158973]
["bitfinex","BTCUSD",1726793897280,0.01711257,62904.0,62903.0,0.158973]
["bitfinex","BTCUSD",1726793897503,0.158965,62907.0,62903.0,0.158973]
["bitfinex","BTCUSD",1726793897716,0.01709217,62906.0,62903.0,0.158973]
["bitfinex","BTCUSD",1726793897962,0.01709217,62905.0,62904.0,0.158971]
["bitfinex","BTCUSD",1726793900911,0.01708932,62905.0,62904.0,0.158971]
["bitfinex","BTCUSD",1726793901129,0.01708932,62905.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793901329,0.01708913,62905.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793901546,0.01708913,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793904143,0.158965,62907.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793904364,0.01708303,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793904860,0.01708303,62904.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793905083,0.317924,62909.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793905084,0.158968,62906.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793905292,0.01708031,62905.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793905511,0.158968,62906.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793905512,0.01708031,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726793905717,0.01708031,62904.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793905931,0.01708031,62903.0,62902.0,0.159803]
["bitfinex","BTCUSD",1726793907200,0.01708031,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793907440,0.158969,62905.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793907647,0.01709233,62903.0,62902.0,0.159803]
["bitfinex","BTCUSD",1726793909351,0.17606633,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793909567,0.90896433,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793910615,0.891872,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793910838,0.90896213,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793911067,1.209821,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793911298,1.2269035,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793913456,1.3057035,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793914075,1.30565986,62903.0,62902.0,0.000826]
["bitfinex","BTCUSD",1726793914921,1.30565986,62903.0,62895.0,0.0045713]
["bitfinex","BTCUSD",1726793914922,0.971662,62896.0,62895.0,0.0045713]
["bitfinex","BTCUSD",1726793915125,0.98870086,62896.0,62895.0,0.0045713]
["bitfinex","BTCUSD",1726793915552,1.30668586,62896.0,62895.0,0.0045713]
["bitfinex","BTCUSD",1726793917014,1.78972453,62896.0,62895.0,0.0045713]
["bitfinex","BTCUSD",1726793917230,1.78772453,62896.0,62895.0,0.0045713]
["bitfinex","BTCUSD",1726793917436,1.77068567,62896.0,62895.0,0.0045713]
["bitfinex","BTCUSD",1726793917868,1.78763399,62896.0,62895.0,0.0045713]
["bitfinex","BTCUSD",1726793919620,1.78963399,62896.0,62895.0,0.0045713]
["bitfinex","BTCUSD",1726793919845,1.430955,62895.0,62894.0,0.000826]
["bitfinex","BTCUSD",1726793920114,1.88470422,62895.0,62894.0,0.000826]
["bitfinex","BTCUSD",1726793920346,1.113052,62890.0,62873.0,0.2384226]
["bitfinex","BTCUSD",1726793920567,1.6275529,62890.0,62873.0,0.2384226]
["bitfinex","BTCUSD",1726793920787,1.96255795,62890.0,62873.0,0.2384226]
["bitfinex","BTCUSD",1726793921023,1.78181072,62890.0,62873.0,0.2384226]
["bitfinex","BTCUSD",1726793921258,1.30074205,62890.0,62873.0,0.2384226]
["bitfinex","BTCUSD",1726793921927,1.30069742,62890.0,62873.0,0.2384226]
["bitfinex","BTCUSD",1726793922153,1.30069742,62890.0,62875.0,0.159043]
["bitfinex","BTCUSD",1726793922379,1.30069742,62890.0,62874.0,0.318096]
["bitfinex","BTCUSD",1726793922596,1.30069742,62890.0,62876.0,0.1627863]
["bitfinex","BTCUSD",1726793923497,1.30069742,62890.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726793923718,1.30069742,62890.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726793923949,1.283752,62890.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726793924185,1.30065397,62890.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726793924619,1.30065397,62890.0,62877.0,0.159039]
["bitfinex","BTCUSD",1726793925069,1.30065397,62890.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726793925275,1.30065397,62890.0,62877.0,0.159039]
["bitfinex","BTCUSD",1726793927330,1.283752,62890.0,62877.0,0.159039]
["bitfinex","BTCUSD",1726793927524,1.30064172,62890.0,62877.0,0.159039]
["bitfinex","BTCUSD",1726793928936,1.30064172,62890.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726793929136,1.30064172,62890.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726793930623,1.283752,62890.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726793930826,1.30063357,62890.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726793931025,1.283752,62890.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726793931294,1.3006335,62890.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726793931541,1.30062924,62890.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726793932674,1.30062924,62890.0,62877.0,0.159039]
["bitfinex","BTCUSD",1726793933552,1.30062924,62890.0,62877.0,0.31808]
["bitfinex","BTCUSD",1726793933779,1.30062924,62890.0,62878.0,0.159036]
["bitfinex","BTCUSD",1726793934003,1.41934662,62890.0,62878.0,0.159036]
["bitfinex","BTCUSD",1726793934232,1.40246938,62890.0,62878.0,0.159036]
["bitfinex","BTCUSD",1726793934500,1.4193521,62890.0,62878.0,0.159036]
["bitfinex","BTCUSD",1726793935659,1.4193521,62890.0,62879.0,0.159035]
["bitfinex","BTCUSD",1726793936525,1.4193521,62890.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726793936957,1.4193521,62890.0,62879.0,0.159035]
["bitfinex","BTCUSD",1726793937526,1.4193521,62890.0,62880.0,0.159032]
["bitfinex","BTCUSD",1726793937749,0.09458272,62890.0,62881.0,0.2384226]
["bitfinex","BTCUSD",1726793937978,0.01688272,62890.0,62887.0,0.159015]
["bitfinex","BTCUSD",1726793938199,0.17588972,62890.0,62885.0,0.31804]
["bitfinex","BTCUSD",1726793938424,0.01688272,62890.0,62889.0,0.159836]
["bitfinex","BTCUSD",1726793940411,0.01688272,62890.0,62889.0,0.477856]
["bitfinex","BTCUSD",1726793940651,0.001652,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1726793941302,0.001652,62892.0,62889.0,0.318846]
["bitfinex","BTCUSD",1726793941303,0.01857964,62892.0,62889.0,0.159835]
["bitfinex","BTCUSD",1726793941510,0.01692764,62891.0,62889.0,0.159835]
["bitfinex","BTCUSD",1726793941726,0.001652,62892.0,62889.0,0.159835]
["bitfinex","BTCUSD",1726793941727,0.01692764,62890.0,62889.0,0.159835]
["bitfinex","BTCUSD",1726793942727,0.01692764,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793943172,0.17593464,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793945772,0.01692764,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793946466,0.01701144,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793946873,0.17601844,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793947162,0.81204844,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793947375,0.17601844,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793948027,0.01701144,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793949510,0.159005,62891.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793949782,0.90294261,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793950013,0.477022,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793950220,0.4940276,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793950443,0.52144706,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793953552,0.04442506,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793954610,0.02743847,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793954838,0.04458751,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793955048,0.20359451,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793956304,0.159007,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793956535,0.20355103,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793956990,0.159007,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793957255,0.20357718,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793959792,0.1864348,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793960030,0.20355834,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793960253,0.20355886,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793962825,0.20355959,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793964013,0.83958959,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793964758,1.13138089,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793965002,1.44939589,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793966719,1.61244956,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793966953,1.65998512,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793967452,1.65994235,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793967945,1.65994136,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793968855,1.97795636,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793969097,1.65994136,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793969561,1.61538877,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793969785,1.66010326,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793970028,1.66008625,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793972611,1.61259445,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793973645,0.60081948,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793973898,0.91855628,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793974609,0.89122134,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793976833,2.00463219,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793977069,2.00462937,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793977287,2.12332067,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793977555,2.13326599,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793977783,2.10952822,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726793978920,0.795202,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793979144,0.93097764,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793979369,0.9138933,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793979635,0.93077209,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793979852,1.2319743,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793980134,1.24885036,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793980369,0.93076936,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793980610,0.81207806,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793982045,1.65032663,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793982265,1.41190403,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793982751,1.41189305,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793983660,1.60209305,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793983892,1.92017405,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793985314,1.92217405,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793986041,1.96767064,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793986258,1.98251219,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793987472,1.66443119,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793987703,1.48337822,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793988406,1.66443119,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793990088,1.98251219,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793990312,1.98451219,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793992694,1.48337822,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793993186,1.66443119,62877.0,62876.0,0.0037453]
["bitfinex","BTCUSD",1726793993865,1.66443119,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726793995922,1.98251219,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726793997222,1.66443119,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726793999004,1.98251219,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726793999231,1.66437332,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794000398,2.06075432,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794000632,2.04397064,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794000860,2.10809232,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794001076,2.42617428,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794001293,2.38083306,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794001515,2.42818292,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794002179,2.42822005,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794003343,1.57166318,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794003592,1.56165522,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794005111,1.54483667,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794005341,1.56158437,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794006886,1.87966537,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794007135,1.56158437,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794007569,1.47138437,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794008793,1.45463667,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794009012,1.47147708,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794009925,0.01684041,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794010147,0.01684041,62877.0,62876.0,0.1636143]
["bitfinex","BTCUSD",1726794010371,0.01684041,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794010939,0.01684041,62877.0,62876.0,0.1636143]
["bitfinex","BTCUSD",1726794011419,0.17588041,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794011651,0.01684041,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794011871,0.09618821,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794012588,0.25522821,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794013318,0.89139021,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794014807,1.37252488,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794015032,1.37251736,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794015770,1.69059836,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794016023,1.79059836,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794017014,1.84001708,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794017525,1.79059836,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794018246,1.79055332,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794018571,1.77391767,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794018814,1.79055274,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794019056,1.79054918,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794019550,1.79254918,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794019817,1.79054918,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794020524,1.8379679,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794020749,1.8399679,62877.0,62876.0,0.0045713]
["bitfinex","BTCUSD",1726794021205,1.627899,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726794021431,1.97200564,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726794021653,1.98862572,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726794024342,1.39306175,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726794024572,1.37644167,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726794024815,1.39303252,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726794025053,1.89219649,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726794025289,1.98699649,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726794026499,1.79036497,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794026734,1.97200949,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794026968,1.97000949,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794027877,1.95341864,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794028568,1.96994046,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794029061,1.39305149,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794031120,1.39302236,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794033185,1.71115836,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794033435,1.07488636,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794033683,0.97488636,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794033966,0.49369669,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794034232,0.477204,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794034487,0.3179226,62877.0,62865.0,0.095926]
["bitfinex","BTCUSD",1726794034734,0.3179226,62877.0,62869.0,0.18105297]
["bitfinex","BTCUSD",1726794034985,0.95433507,62875.0,62869.0,0.18105297]
["bitfinex","BTCUSD",1726794035217,0.95433507,62875.0,62872.0,0.159052]
["bitfinex","BTCUSD",1726794035453,0.0795,62877.0,62874.0,0.18105297]
["bitfinex","BTCUSD",1726794035686,0.0795,62877.0,62874.0,0.34009997]
["bitfinex","BTCUSD",1726794035944,0.0795,62877.0,62865.0,0.095926]
["bitfinex","BTCUSD",1726794035945,0.159045,62875.0,62870.0,0.18105297]
["bitfinex","BTCUSD",1726794036196,0.00397615,62875.0,62865.0,0.095926]
["bitfinex","BTCUSD",1726794036445,0.3181,62874.0,62865.0,0.095926]
["bitfinex","BTCUSD",1726794036679,0.95433507,62874.0,62865.0,0.095926]
["bitfinex","BTCUSD",1726794036922,0.159056,62871.0,62867.0,0.159065]
["bitfinex","BTCUSD",1726794037216,0.95433507,62874.0,62865.0,0.095926]
["bitfinex","BTCUSD",1726794037705,0.318117,62870.0,62865.0,0.095926]
["bitfinex","BTCUSD",1726794038214,0.318092,62875.0,62866.0,0.49918597]
["bitfinex","BTCUSD",1726794038456,0.318092,62875.0,62868.0,0.159062]
["bitfinex","BTCUSD",1726794038457,1.11338807,62873.0,62868.0,0.159062]
["bitfinex","BTCUSD",1726794038682,0.159058,62870.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726794038941,0.477163,62872.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726794039211,0.477163,62872.0,62865.0,0.095926]
["bitfinex","BTCUSD",1726794039212,0.159068,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794039480,0.477204,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794039729,0.79534,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726794043813,0.79534,62866.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794043814,0.159088,62858.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794044270,0.477265,62858.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794044521,0.159088,62858.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794044752,0.477265,62858.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794045460,0.159088,62858.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794045696,0.477265,62858.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794045922,0.795442,62858.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794046150,0.49357267,62858.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794048104,0.159088,62858.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794048328,0.02493872,62873.0,62858.0,0.318175]
["bitfinex","BTCUSD",1726794048548,0.02493872,62873.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794048549,0.23860464,62864.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794048765,0.159074,62864.0,62860.0,0.159082]
["bitfinex","BTCUSD",1726794049272,0.318137,62866.0,62858.0,0.159087]
["bitfinex","BTCUSD",1726794049515,0.318149,62864.0,62858.0,0.159087]
["bitfinex","BTCUSD",1726794049755,0.159081,62862.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794050003,0.159081,62862.0,62857.0,0.1596873]
["bitfinex","BTCUSD",1726794050244,0.159081,62862.0,62858.0,0.159088]
["bitfinex","BTCUSD",1726794050505,0.159074,62864.0,62859.0,0.159084]
["bitfinex","BTCUSD",1726794050721,0.159064,62868.0,62857.0,0.0005973]
["bitfinex","BTCUSD",1726794050966,0.95444133,62867.0,62859.0,0.27153361]
["bitfinex","BTCUSD",1726794051209,0.95444133,62867.0,62863.0,0.159074]
["bitfinex","BTCUSD",1726794051447,0.95444133,62867.0,62861.0,0.31816]
["bitfinex","BTCUSD",1726794051948,0.95444133,62867.0,62864.0,0.159073]
["bitfinex","BTCUSD",1726794052663,0.159063,62868.0,62864.0,0.159073]
["bitfinex","BTCUSD",1726794054124,0.159059,62870.0,62865.0,0.159068]
["bitfinex","BTCUSD",1726794054388,0.319759,62872.0,62865.0,0.159068]
["bitfinex","BTCUSD",1726794054389,0.159061,62869.0,62865.0,0.159068]
["bitfinex","BTCUSD",1726794054877,0.159061,62869.0,62858.0,0.0913]
["bitfinex","BTCUSD",1726794054878,0.318126,62869.0,62858.0,0.0913]
["bitfinex","BTCUSD",1726794055573,0.159068,62866.0,62862.0,0.159077]
["bitfinex","BTCUSD",1726794055790,0.159068,62866.0,62863.0,0.159075]
["bitfinex","BTCUSD",1726794056438,0.318128,62868.0,62864.0,0.159072]
["bitfinex","BTCUSD",1726794056439,0.159064,62868.0,62864.0,0.159072]
["bitfinex","BTCUSD",1726794056683,0.159066,62867.0,62863.0,0.159076]
["bitfinex","BTCUSD",1726794057385,0.159067,62867.0,62862.0,0.159076]
["bitfinex","BTCUSD",1726794057819,0.318137,62866.0,62861.0,0.15908]
["bitfinex","BTCUSD",1726794058044,0.318137,62866.0,62859.0,0.31817]
["bitfinex","BTCUSD",1726794058045,0.318128,62868.0,62862.0,0.159077]
["bitfinex","BTCUSD",1726794058289,0.15907,62866.0,62862.0,0.159077]
["bitfinex","BTCUSD",1726794060306,0.318144,62865.0,62858.0,0.0913]
["bitfinex","BTCUSD",1726794060534,0.001652,62872.0,62856.0,0.159093]
["bitfinex","BTCUSD",1726794060535,0.159085,62860.0,62856.0,0.159093]
["bitfinex","BTCUSD",1726794060774,0.159088,62858.0,62854.0,0.0031037]
["bitfinex","BTCUSD",1726794061222,0.318162,62861.0,62855.0,0.159095]
["bitfinex","BTCUSD",1726794061441,0.318157,62862.0,62856.0,0.159093]
["bitfinex","BTCUSD",1726794061665,0.318157,62862.0,62854.0,0.0031037]
["bitfinex","BTCUSD",1726794061666,0.159081,62861.0,62854.0,0.3212967]
["bitfinex","BTCUSD",1726794061942,0.159084,62860.0,62857.0,0.1605133]
["bitfinex","BTCUSD",1726794062393,0.31814,62866.0,62857.0,0.1605133]
["bitfinex","BTCUSD",1726794062394,0.159081,62861.0,62857.0,0.1605143]
["bitfinex","BTCUSD",1726794062616,0.159079,62862.0,62858.0,0.159087]
["bitfinex","BTCUSD",1726794062838,0.159081,62861.0,62857.0,0.0014233]
["bitfinex","BTCUSD",1726794063057,0.318155,62863.0,62857.0,0.0014233]
["bitfinex","BTCUSD",1726794063291,0.318162,62861.0,62857.0,0.0014233]
["bitfinex","BTCUSD",1726794063510,0.159081,62861.0,62857.0,0.1605143]
["bitfinex","BTCUSD",1726794064632,0.159087,62859.0,62857.0,0.0014233]
["bitfinex","BTCUSD",1726794064853,0.159083,62861.0,62857.0,0.0014233]
["bitfinex","BTCUSD",1726794065084,0.159083,62861.0,62857.0,0.1605143]
["bitfinex","BTCUSD",1726794066684,0.160736,62860.0,62857.0,0.1605143]
["bitfinex","BTCUSD",1726794067356,0.001652,62860.0,62857.0,0.1605143]
["bitfinex","BTCUSD",1726794067574,0.001652,62860.0,62859.0,0.159086]
["bitfinex","BTCUSD",1726794068343,0.001652,62860.0,62859.0,1.25409703]
["bitfinex","BTCUSD",1726794068597,0.001652,62860.0,62859.0,2.06460252]
["bitfinex","BTCUSD",1726794068843,0.23862552,62868.0,62867.0,0.68120936]
["bitfinex","BTCUSD",1726794069068,0.23862552,62868.0,62867.0,1.32852272]
["bitfinex","BTCUSD",1726794069323,0.001652,62872.0,62871.0,0.500166]
["bitfinex","BTCUSD",1726794069569,0.001652,62872.0,62871.0,0.818277]
["bitfinex","BTCUSD",1726794070038,0.001652,62872.0,62871.0,0.86588336]
["bitfinex","BTCUSD",1726794070267,0.001652,62872.0,62871.0,0.818277]
["bitfinex","BTCUSD",1726794070496,0.001652,62872.0,62871.0,0.86586993]
["bitfinex","BTCUSD",1726794070725,0.001652,62872.0,62871.0,0.818277]
["bitfinex","BTCUSD",1726794070965,0.001652,62872.0,62871.0,0.86586993]
["bitfinex","BTCUSD",1726794071678,0.001652,62872.0,62871.0,1.5280488]
["bitfinex","BTCUSD",1726794072362,0.001652,62872.0,62871.0,1.02892444]
["bitfinex","BTCUSD",1726794072613,0.001652,62872.0,62871.0,0.66321967]
["bitfinex","BTCUSD",1726794074038,0.001652,62872.0,62871.0,0.98133067]
["bitfinex","BTCUSD",1726794074258,0.001652,62872.0,62871.0,0.66321967]
["bitfinex","BTCUSD",1726794074711,0.001652,62872.0,62871.0,0.98133067]
["bitfinex","BTCUSD",1726794074932,0.001652,62872.0,62871.0,1.29944167]
["bitfinex","BTCUSD",1726794075150,0.001652,62872.0,62871.0,0.66321967]
["bitfinex","BTCUSD",1726794075816,0.001652,62872.0,62871.0,0.98133067]
["bitfinex","BTCUSD",1726794076485,0.001652,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1726794076682,0.001652,62872.0,62871.0,0.500166]
["bitfinex","BTCUSD",1726794076896,0.001652,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1726794077168,0.001652,62872.0,62871.0,0.500166]
["bitfinex","BTCUSD",1726794078722,0.001652,62872.0,62871.0,0.818277]
["bitfinex","BTCUSD",1726794080465,0.0795,62877.0,62873.0,0.3181]
["bitfinex","BTCUSD",1726794080686,0.238542,62877.0,62873.0,0.159049]
["bitfinex","BTCUSD",1726794080839,0.0795,62877.0,62873.0,0.318098]
["bitfinex","BTCUSD",1726794081268,0.238541,62877.0,62873.0,0.159048]
["bitfinex","BTCUSD",1726794081472,0.238541,62877.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794081473,0.0795,62877.0,62874.0,0.159047]
["bitfinex","BTCUSD",1726794085339,0.0795,62877.0,62872.0,0.8753]
["bitfinex","BTCUSD",1726794085572,0.0795,62877.0,62874.0,0.159048]
["bitfinex","BTCUSD",1726794089096,0.0795,62877.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794089097,0.15905,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794089559,0.318087,62876.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794089792,0.397584,62877.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794090026,0.477151,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794090263,1.203753,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794091466,0.885652,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794095562,1.203753,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794095816,1.36680667,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794096063,1.46680667,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794096332,1.78490767,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794097052,1.46680667,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794098656,1.78490767,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794098882,1.46680667,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794099332,1.78490767,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794099975,1.46680667,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794100491,1.78490767,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794100700,1.46680667,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794102449,1.36680667,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794104456,1.36845867,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794107993,1.38479442,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794108205,1.48479442,62873.0,62872.0,0.716248]
["bitfinex","BTCUSD",1726794108731,2.12099642,62873.0,62872.0,0.61204021]
["bitfinex","BTCUSD",1726794108950,2.12299642,62873.0,62872.0,0.25028558]
["bitfinex","BTCUSD",1726794110338,2.10666067,62873.0,62872.0,0.25028558]
["bitfinex","BTCUSD",1726794110610,2.12303451,62873.0,62872.0,0.25028558]
["bitfinex","BTCUSD",1726794110825,2.1327322,62873.0,62872.0,0.25028558]
["bitfinex","BTCUSD",1726794112017,2.15767141,62873.0,62872.0,0.25028558]
["bitfinex","BTCUSD",1726794113175,2.15767141,62873.0,62872.0,0.06698558]
["bitfinex","BTCUSD",1726794113419,2.23757141,62873.0,62872.0,0.06698558]
["bitfinex","BTCUSD",1726794113663,2.22119757,62873.0,62872.0,0.06698558]
["bitfinex","BTCUSD",1726794113875,2.2376266,62873.0,62872.0,0.06698558]
["bitfinex","BTCUSD",1726794115971,2.23766841,62873.0,62872.0,0.06698558]
["bitfinex","BTCUSD",1726794116486,1.91756741,62873.0,62872.0,0.06698558]
["bitfinex","BTCUSD",1726794117014,1.91956049,62873.0,62872.0,0.06698558]
["bitfinex","BTCUSD",1726794117258,1.91956049,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794117684,1.91756049,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794119251,2.23566149,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794119525,2.09857385,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794119740,2.41667485,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794120398,2.09857385,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794122188,2.07363464,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794122409,2.07370789,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794123845,1.98330789,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794124858,1.98330789,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794125066,1.98330789,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794125286,1.98330789,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794125516,1.71269684,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794125782,1.39458509,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794126066,0.49532942,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794126297,0.49532942,62873.0,62872.0,0.16171158]
["bitfinex","BTCUSD",1726794126748,0.81343042,62873.0,62872.0,0.16171158]
["bitfinex","BTCUSD",1726794127449,0.81343042,62873.0,62872.0,0.16071158]
["bitfinex","BTCUSD",1726794127703,0.81343042,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794127951,0.81343042,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794128161,0.81343042,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794129011,0.8134973,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794129437,0.81350553,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794131897,1.13160653,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794132115,1.2946602,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794132397,1.59615967,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794132611,1.71273613,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794134622,1.72261209,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794134876,1.72261209,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794135081,1.72461209,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794135511,2.02613663,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794135730,2.04282452,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794135942,2.13822409,62873.0,62872.0,0.06881158]
["bitfinex","BTCUSD",1726794136173,2.13822409,62873.0,62872.0,0.06781158]
["bitfinex","BTCUSD",1726794136394,2.13822409,62873.0,62860.0,0.000826]
["bitfinex","BTCUSD",1726794136395,2.25648526,62873.0,62860.0,0.000826]
["bitfinex","BTCUSD",1726794136606,1.61274236,62861.0,62860.0,0.000826]
["bitfinex","BTCUSD",1726794136825,1.79448349,62861.0,62860.0,0.000826]
["bitfinex","BTCUSD",1726794137462,1.79456393,62861.0,62860.0,0.000826]
["bitfinex","BTCUSD",1726794139024,1.90856393,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794139032,1.88979603,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794139256,1.90659181,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794139479,1.90859181,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794141064,1.91836016,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794147163,1.91636016,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794148962,1.89956438,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794149191,1.91835849,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794149446,1.99385849,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794155753,1.97706438,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794156007,1.99382571,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794156263,1.99382555,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794156749,2.31198755,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794159485,2.31201117,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794161446,1.99384917,62861.0,62860.0,0.001826]
["bitfinex","BTCUSD",1726794162127,1.99384917,62861.0,62845.0,0.14497662]
["bitfinex","BTCUSD",1726794162128,0.795595,62846.0,62845.0,0.14497662]
["bitfinex","BTCUSD",1726794162369,0.477364,62845.0,62844.0,0.0827]
["bitfinex","BTCUSD",1726794162617,0.81239179,62845.0,62844.0,0.0827]
["bitfinex","BTCUSD",1726794162870,0.795607,62845.0,62844.0,0.0827]
["bitfinex","BTCUSD",1726794163110,0.81238993,62845.0,62844.0,0.0827]
["bitfinex","BTCUSD",1726794164056,0.81438993,62845.0,62844.0,0.0827]
["bitfinex","BTCUSD",1726794165754,1.13263293,62845.0,62844.0,0.0827]
["bitfinex","BTCUSD",1726794166020,0.01878293,62845.0,62843.0,0.0933]
["bitfinex","BTCUSD",1726794166254,0.01878293,62845.0,62838.0,0.0037453]
["bitfinex","BTCUSD",1726794166255,0.477387,62842.0,62838.0,0.0037453]
["bitfinex","BTCUSD",1726794166496,1.41260924,62842.0,62838.0,0.0037453]
["bitfinex","BTCUSD",1726794168275,1.42160924,62842.0,62841.0,0.0012]
["bitfinex","BTCUSD",1726794168505,1.73986724,62842.0,62841.0,0.0012]
["bitfinex","BTCUSD",1726794169730,1.71408431,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726794169971,1.7429274,62842.0,62841.0,0.0012]
["bitfinex","BTCUSD",1726794170208,1.7429274,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726794170437,1.8349274,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726794170670,1.8349274,62842.0,62841.0,0.0012]
["bitfinex","BTCUSD",1726794170671,1.8489274,62842.0,62841.0,0.0012]
["bitfinex","BTCUSD",1726794171142,1.9489274,62842.0,62841.0,0.0012]
["bitfinex","BTCUSD",1726794172073,2.01131052,62842.0,62841.0,0.0012]
["bitfinex","BTCUSD",1726794173265,2.01126077,62842.0,62841.0,0.0012]
["bitfinex","BTCUSD",1726794175451,2.01126077,62842.0,62841.0,0.002026]
["bitfinex","BTCUSD",1726794177725,2.32951877,62842.0,62841.0,0.002026]
["bitfinex","BTCUSD",1726794179165,0.85130876,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794179426,1.98606777,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794179679,2.30437177,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794180409,2.12311901,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794180643,2.22167419,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794180876,2.44933673,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794181100,2.46333673,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794181352,0.64148461,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794181575,0.61410955,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794182048,0.56569977,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794182312,0.57758524,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794182609,0.62499774,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794182827,0.61099774,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794183496,0.57758524,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794183708,0.65669034,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794184198,0.65469034,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794184419,0.65669034,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794185111,0.56409034,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794185362,0.48498524,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794185586,0.48698524,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794186031,0.48487105,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794186282,0.46806985,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794186515,0.54643928,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794186746,0.54843928,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794187717,0.53443928,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794188183,0.54843928,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794189346,0.53443928,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794189585,0.54843928,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794190055,0.54643928,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794190314,0.56043928,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794190739,0.56243928,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794190968,0.56043928,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794191427,0.56243928,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794192403,0.56249739,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794192641,0.56049739,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794193114,0.56249739,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794195959,0.54563808,62833.0,62832.0,0.001826]
["bitfinex","BTCUSD",1726794196208,0.54563808,62833.0,62819.0,0.0037453]
["bitfinex","BTCUSD",1726794196209,0.18325276,62827.0,62819.0,0.0037453]
["bitfinex","BTCUSD",1726794196434,0.55885837,62827.0,62819.0,0.0037453]
["bitfinex","BTCUSD",1726794197692,0.55885837,62827.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794197693,0.18125276,62813.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794197921,0.26703443,62812.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794198155,0.01697137,62811.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794198376,0.1840058,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794198888,0.1860058,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794199158,0.18400362,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794199641,0.19800362,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794200621,0.19402286,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794200844,0.18002286,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794202197,0.19402286,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794202647,0.18002286,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794202844,0.18902286,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794203636,0.18002286,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794203862,0.26952286,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794205207,0.26350353,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794205443,0.27350353,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794205736,0.27350353,62810.0,62809.0,0.000726]
["bitfinex","BTCUSD",1726794205965,0.27350353,62810.0,62804.0,0.092726]
["bitfinex","BTCUSD",1726794206189,0.01696919,62809.0,62804.0,0.092726]
["bitfinex","BTCUSD",1726794206408,0.18400353,62808.0,62804.0,0.092726]
["bitfinex","BTCUSD",1726794206637,0.01696919,62807.0,62804.0,0.092126]
["bitfinex","BTCUSD",1726794206859,0.01696919,62806.0,62804.0,0.091826]
["bitfinex","BTCUSD",1726794207108,0.01696919,62805.0,62804.0,0.091826]
["bitfinex","BTCUSD",1726794207346,0.18002286,62805.0,62804.0,0.091726]
["bitfinex","BTCUSD",1726794207575,0.18002286,62805.0,62800.0,0.0032453]
["bitfinex","BTCUSD",1726794207811,0.01696919,62804.0,62800.0,0.0032453]
["bitfinex","BTCUSD",1726794208038,0.01696919,62803.0,62800.0,0.0032453]
["bitfinex","BTCUSD",1726794208297,0.01696919,62802.0,62800.0,0.0029453]
["bitfinex","BTCUSD",1726794208530,1.23931886,62801.0,62800.0,0.0022453]
["bitfinex","BTCUSD",1726794208749,0.28400373,62801.0,62800.0,0.0022453]
["bitfinex","BTCUSD",1726794208968,0.28394045,62801.0,62800.0,0.0021453]
["bitfinex","BTCUSD",1726794209183,0.28394045,62801.0,62800.0,0.0020453]
["bitfinex","BTCUSD",1726794209658,0.29294045,62801.0,62800.0,0.0020453]
["bitfinex","BTCUSD",1726794209872,0.28394045,62801.0,62800.0,0.0020453]
["bitfinex","BTCUSD",1726794210323,0.29294045,62801.0,62800.0,0.0020453]
["bitfinex","BTCUSD",1726794211287,0.29294045,62801.0,62800.0,0.0028713]
["bitfinex","BTCUSD",1726794212430,0.29288129,62801.0,62800.0,0.0028713]
["bitfinex","BTCUSD",1726794215659,0.3424947,62801.0,62800.0,0.0028713]
["bitfinex","BTCUSD",1726794216149,0.32564795,62801.0,62800.0,0.0028713]
["bitfinex","BTCUSD",1726794216386,0.43616593,62801.0,62800.0,0.0028713]
["bitfinex","BTCUSD",1726794216616,0.42716593,62801.0,62800.0,0.0028713]
["bitfinex","BTCUSD",1726794216838,0.102,62800.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794217063,0.26305367,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794217301,0.28187165,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794217753,0.27987165,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794218191,0.28187165,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794218410,0.27987165,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794218889,0.29387165,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794219139,0.29370232,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794219961,0.27970232,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794220129,0.03064865,62798.0,62797.0,0.100426]
["bitfinex","BTCUSD",1726794220396,0.03064865,62798.0,62797.0,0.46392176]
["bitfinex","BTCUSD",1726794220636,0.014,62798.0,62797.0,1.10089376]
["bitfinex","BTCUSD",1726794220880,0.014,62798.0,62797.0,0.123426]
["bitfinex","BTCUSD",1726794221385,0.15924,62798.0,62797.0,0.100426]
["bitfinex","BTCUSD",1726794221629,0.18976234,62798.0,62797.0,0.100426]
["bitfinex","BTCUSD",1726794221850,0.03052234,62798.0,62797.0,0.100426]
["bitfinex","BTCUSD",1726794222080,0.01652234,62798.0,62797.0,0.100426]
["bitfinex","BTCUSD",1726794222318,0.001,62798.0,62797.0,0.100426]
["bitfinex","BTCUSD",1726794222567,0.318438,62807.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794222807,0.2388516,62802.0,62800.0,0.023]
["bitfinex","BTCUSD",1726794223042,0.318433,62808.0,62798.0,0.182239]
["bitfinex","BTCUSD",1726794223043,0.01666976,62801.0,62798.0,0.182239]
["bitfinex","BTCUSD",1726794223273,0.01666976,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1726794223503,0.01666976,62800.0,62799.0,0.182238]
["bitfinex","BTCUSD",1726794223772,0.01666976,62800.0,62799.0,0.023]
["bitfinex","BTCUSD",1726794224010,0.01666976,62800.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794224247,0.318448,62805.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794224248,0.159234,62801.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794224475,0.01659119,62800.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794224713,0.159225,62804.0,62800.0,0.023]
["bitfinex","BTCUSD",1726794224929,0.01665913,62803.0,62800.0,0.023]
["bitfinex","BTCUSD",1726794225155,0.01665913,62802.0,62800.0,0.023]
["bitfinex","BTCUSD",1726794225393,0.01665913,62801.0,62800.0,0.023]
["bitfinex","BTCUSD",1726794225617,0.01665913,62802.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794225837,0.01665913,62801.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794227715,0.17589313,62801.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794227946,0.01665913,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794228391,0.01665913,62801.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794228600,0.01665913,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794229133,0.160882,62802.0,62800.0,0.353435]
["bitfinex","BTCUSD",1726794229134,0.001652,62802.0,62800.0,0.353435]
["bitfinex","BTCUSD",1726794229399,0.001652,62802.0,62801.0,0.500699]
["bitfinex","BTCUSD",1726794229636,0.001652,62802.0,62801.0,0.821165]
["bitfinex","BTCUSD",1726794229878,0.001652,62802.0,62801.0,0.819165]
["bitfinex","BTCUSD",1726794230101,0.001652,62802.0,62801.0,0.915065]
["bitfinex","BTCUSD",1726794230788,0.001652,62802.0,62801.0,0.596599]
["bitfinex","BTCUSD",1726794231020,0.001652,62802.0,62801.0,0.1189]
["bitfinex","BTCUSD",1726794231503,0.002652,62802.0,62801.0,0.278133]
["bitfinex","BTCUSD",1726794231729,0.001652,62802.0,62801.0,0.278133]
["bitfinex","BTCUSD",1726794231958,0.001652,62802.0,62801.0,0.1189]
["bitfinex","BTCUSD",1726794232182,0.161882,62802.0,62801.0,0.1189]
["bitfinex","BTCUSD",1726794232409,0.17871169,62802.0,62801.0,0.0959]
["bitfinex","BTCUSD",1726794232653,0.01948169,62802.0,62801.0,0.0959]
["bitfinex","BTCUSD",1726794232878,0.02048235,62802.0,62801.0,0.0969]
["bitfinex","BTCUSD",1726794233114,0.02048235,62802.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794233115,0.25733015,62802.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794233361,0.577706,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794233596,1.39461816,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794235044,0.97614716,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794236235,0.81609349,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794236495,1.13139056,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794236741,1.126648,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794236993,1.14339192,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794237943,1.13139192,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794238452,1.14339192,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794238699,1.13139192,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794238945,1.14139192,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794239179,1.13139192,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794239623,1.14139192,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794239846,1.124648,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794240070,1.1415431,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794240544,0.8230721,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794241007,1.1415431,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794241234,1.1315431,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794241705,1.1405431,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794242143,0.8220721,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794242368,0.8130721,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794242867,0.805177,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794243060,0.81298694,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794244400,0.82198694,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794244857,0.81298694,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794245555,0.82198694,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794245776,0.81298694,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794245999,0.81300731,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794246213,0.805177,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794246430,0.796202,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794246648,0.81300684,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794247749,0.82000684,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794249320,0.8200492,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794249837,0.0238472,62798.0,62797.0,0.000826]
["bitfinex","BTCUSD",1726794250076,0.0238472,62798.0,62797.0,0.98309467]
["bitfinex","BTCUSD",1726794250307,0.007,62798.0,62797.0,1.39578067]
["bitfinex","BTCUSD",1726794250536,0.433874,62799.0,62797.0,1.39578067]
["bitfinex","BTCUSD",1726794250537,0.433874,62799.0,62798.0,1.116683]
["bitfinex","BTCUSD",1726794250774,0.433874,62799.0,62798.0,1.39383667]
["bitfinex","BTCUSD",1726794251466,0.433874,62799.0,62798.0,1.49383667]
["bitfinex","BTCUSD",1726794251692,0.433874,62799.0,62798.0,1.50704529]
["bitfinex","BTCUSD",1726794251919,0.434874,62799.0,62798.0,1.50704529]
["bitfinex","BTCUSD",1726794252830,0.434874,62799.0,62798.0,1.49383667]
["bitfinex","BTCUSD",1726794253053,0.434874,62799.0,62798.0,1.50702915]
["bitfinex","BTCUSD",1726794254394,0.068274,62799.0,62798.0,1.83871015]
["bitfinex","BTCUSD",1726794254622,0.001652,62802.0,62801.0,1.558097]
["bitfinex","BTCUSD",1726794254897,0.001652,62802.0,62801.0,1.78194558]
["bitfinex","BTCUSD",1726794255113,0.001652,62802.0,62801.0,1.73434315]
["bitfinex","BTCUSD",1726794255551,0.2388478,62809.0,62808.0,1.116505]
["bitfinex","BTCUSD",1726794255776,0.2384497,62809.0,62808.0,1.58381143]
["bitfinex","BTCUSD",1726794256004,0.2388478,62822.0,62809.0,1.557912]
["bitfinex","BTCUSD",1726794256262,0.2388478,62822.0,62809.0,1.72096567]
["bitfinex","BTCUSD",1726794256686,0.018,62810.0,62809.0,1.72096567]
["bitfinex","BTCUSD",1726794257991,0.018,62810.0,62809.0,2.03939067]
["bitfinex","BTCUSD",1726794258218,0.018,62810.0,62809.0,2.0970269]
["bitfinex","BTCUSD",1726794258440,0.018,62810.0,62809.0,1.73102309]
["bitfinex","BTCUSD",1726794258660,0.018,62810.0,62809.0,1.74502309]
["bitfinex","BTCUSD",1726794258885,0.018,62810.0,62809.0,1.73496567]
["bitfinex","BTCUSD",1726794259110,0.018,62810.0,62809.0,0.97311567]
["bitfinex","BTCUSD",1726794259328,0.018,62810.0,62809.0,0.98711567]
["bitfinex","BTCUSD",1726794259550,0.159196,62816.0,62809.0,0.50947867]
["bitfinex","BTCUSD",1726794259765,0.2388478,62814.0,62809.0,0.187211]
["bitfinex","BTCUSD",1726794260008,0.95523909,62821.0,62809.0,0.028]
["bitfinex","BTCUSD",1726794260249,0.0168125,62820.0,62809.0,0.028]
["bitfinex","BTCUSD",1726794260452,0.318387,62817.0,62809.0,0.187212]
["bitfinex","BTCUSD",1726794260669,0.159201,62814.0,62809.0,0.187212]
["bitfinex","BTCUSD",1726794261101,0.159201,62814.0,62810.0,0.159209]
["bitfinex","BTCUSD",1726794261589,0.95523909,62820.0,62811.0,0.50446667]
["bitfinex","BTCUSD",1726794261812,0.01680811,62819.0,62816.0,0.159193]
["bitfinex","BTCUSD",1726794262029,1.11442409,62820.0,62817.0,0.023]
["bitfinex","BTCUSD",1726794262518,0.235681,62822.0,62817.0,0.023]
["bitfinex","BTCUSD",1726794262746,0.235681,62822.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726794262969,0.159186,62820.0,62818.0,0.023]
["bitfinex","BTCUSD",1726794263195,0.0765,62822.0,62817.0,0.023]
["bitfinex","BTCUSD",1726794263390,0.159185,62820.0,62817.0,0.023]
["bitfinex","BTCUSD",1726794263515,0.159188,62819.0,62817.0,0.023]
["bitfinex","BTCUSD",1726794263739,0.01806,62820.0,62818.0,0.023]
["bitfinex","BTCUSD",1726794264216,0.02406,62820.0,62817.0,0.001]
["bitfinex","BTCUSD",1726794264441,0.02406,62820.0,62819.0,0.182187]
["bitfinex","BTCUSD",1726794264658,0.01806,62820.0,62819.0,0.182187]
["bitfinex","BTCUSD",1726794264873,0.02406,62820.0,62819.0,0.182187]
["bitfinex","BTCUSD",1726794265095,0.01806,62820.0,62819.0,0.182187]
["bitfinex","BTCUSD",1726794265296,0.01806,62820.0,62819.0,0.68181476]
["bitfinex","BTCUSD",1726794265526,0.02406,62820.0,62819.0,1.00018976]
["bitfinex","BTCUSD",1726794265741,0.01806,62820.0,62819.0,1.00018976]
["bitfinex","BTCUSD",1726794266167,0.02406,62820.0,62819.0,1.16424343]
["bitfinex","BTCUSD",1726794266390,0.02406,62820.0,62819.0,1.48261843]
["bitfinex","BTCUSD",1726794266598,0.02406,62820.0,62819.0,1.48461843]
["bitfinex","BTCUSD",1726794267684,0.02406,62820.0,62819.0,1.58461843]
["bitfinex","BTCUSD",1726794267915,0.02406,62820.0,62819.0,1.58361843]
["bitfinex","BTCUSD",1726794267916,0.01806,62820.0,62819.0,1.58361843]
["bitfinex","BTCUSD",1726794268384,0.02306,62820.0,62819.0,1.58461843]
["bitfinex","BTCUSD",1726794268596,0.02306,62820.0,62819.0,1.58361843]
["bitfinex","BTCUSD",1726794268597,0.01806,62820.0,62819.0,1.58361843]
["bitfinex","BTCUSD",1726794269009,0.01806,62820.0,62819.0,1.59461843]
["bitfinex","BTCUSD",1726794269236,0.01806,62820.0,62819.0,1.91299343]
["bitfinex","BTCUSD",1726794269707,0.001652,62827.0,62819.0,1.91299343]
["bitfinex","BTCUSD",1726794269708,0.001652,62827.0,62826.0,1.534525]
["bitfinex","BTCUSD",1726794269944,0.001652,62827.0,62826.0,1.90183143]
["bitfinex","BTCUSD",1726794272057,0.001652,62827.0,62826.0,1.91583143]
["bitfinex","BTCUSD",1726794272294,0.001652,62827.0,62826.0,1.90183143]
["bitfinex","BTCUSD",1726794272725,0.001652,62827.0,62826.0,1.91583143]
["bitfinex","BTCUSD",1726794272955,0.001652,62827.0,62826.0,1.90183143]
["bitfinex","BTCUSD",1726794274857,0.001652,62827.0,62826.0,1.91583143]
["bitfinex","BTCUSD",1726794277056,0.001652,62827.0,62826.0,1.90183143]
["bitfinex","BTCUSD",1726794278361,0.001652,62827.0,62826.0,1.91583143]
["bitfinex","BTCUSD",1726794278810,0.001652,62827.0,62826.0,1.90183143]
["bitfinex","BTCUSD",1726794279246,0.001652,62827.0,62826.0,1.91583143]
["bitfinex","BTCUSD",1726794280310,0.001652,62827.0,62826.0,1.97957943]
["bitfinex","BTCUSD",1726794280600,0.001652,62827.0,62826.0,0.014]
["bitfinex","BTCUSD",1726794280836,0.001652,62827.0,62826.0,0.173169]
["bitfinex","BTCUSD",1726794281065,0.001652,62827.0,62826.0,0.809847]
["bitfinex","BTCUSD",1726794281295,0.001652,62827.0,62826.0,0.97290067]
["bitfinex","BTCUSD",1726794281504,0.001652,62827.0,62826.0,1.15415343]
["bitfinex","BTCUSD",1726794282153,0.001652,62827.0,62826.0,1.14015343]
["bitfinex","BTCUSD",1726794282380,0.001652,62827.0,62826.0,1.17215343]
["bitfinex","BTCUSD",1726794284351,0.001652,62827.0,62826.0,0.99090067]
["bitfinex","BTCUSD",1726794285402,0.001652,62827.0,62826.0,0.191169]
["bitfinex","BTCUSD",1726794285644,0.001652,62827.0,62826.0,0.009]
["bitfinex","BTCUSD",1726794285645,0.160819,62827.0,62826.0,0.009]
["bitfinex","BTCUSD",1726794285873,0.90740049,62827.0,62826.0,0.009]
["bitfinex","BTCUSD",1726794286086,1.22573449,62827.0,62826.0,0.009]
["bitfinex","BTCUSD",1726794286755,0.159195,62816.0,62815.0,0.23877936]
["bitfinex","BTCUSD",1726794287005,0.58759849,62816.0,62815.0,0.23877936]
["bitfinex","BTCUSD",1726794287218,0.58759849,62816.0,62810.0,0.4796]
["bitfinex","BTCUSD",1726794287219,0.42840349,62816.0,62810.0,0.4796]
["bitfinex","BTCUSD",1726794287456,0.42840349,62816.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794287457,0.159208,62811.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794287680,0.15921,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794287885,0.47763,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794288117,0.25323255,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794288349,0.09402255,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794288560,0.0771,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794289006,0.0771,62810.0,62809.0,0.027826]
["bitfinex","BTCUSD",1726794289849,0.0771,62810.0,62809.0,0.187038]
["bitfinex","BTCUSD",1726794290057,0.0771,62810.0,62809.0,0.027826]
["bitfinex","BTCUSD",1726794290270,0.0771,62810.0,62809.0,0.187038]
["bitfinex","BTCUSD",1726794290483,0.0771,62810.0,62809.0,0.027826]
["bitfinex","BTCUSD",1726794293124,0.0771,62810.0,62809.0,0.505463]
["bitfinex","BTCUSD",1726794294235,0.0771,62810.0,62809.0,1.00514076]
["bitfinex","BTCUSD",1726794294677,0.0771,62810.0,62809.0,0.823888]
["bitfinex","BTCUSD",1726794294904,0.0771,62810.0,62809.0,0.505463]
["bitfinex","BTCUSD",1726794296279,0.0771,62810.0,62809.0,0.187038]
["bitfinex","BTCUSD",1726794296502,0.0771,62810.0,62809.0,0.505463]
["bitfinex","BTCUSD",1726794296986,0.0771,62810.0,62809.0,0.187038]
["bitfinex","BTCUSD",1726794297404,0.0771,62810.0,62809.0,0.505463]
["bitfinex","BTCUSD",1726794298045,0.0771,62810.0,62809.0,0.187038]
["bitfinex","BTCUSD",1726794300447,0.0771,62810.0,62809.0,0.027826]
["bitfinex","BTCUSD",1726794301366,0.55473,62810.0,62809.0,0.027826]
["bitfinex","BTCUSD",1726794301615,0.87315,62810.0,62809.0,0.027826]
["bitfinex","BTCUSD",1726794301827,0.96875,62810.0,62809.0,0.027826]
["bitfinex","BTCUSD",1726794302050,0.98558938,62810.0,62809.0,0.027826]
["bitfinex","BTCUSD",1726794302508,1.30400938,62810.0,62809.0,0.004826]
["bitfinex","BTCUSD",1726794304527,1.30400938,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794304528,1.30402686,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794304751,1.30802686,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794304966,1.30402686,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794305409,1.30402686,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794305410,1.30802686,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794307170,1.29117,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794307399,1.30803441,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794307611,1.30403441,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794307833,1.30803441,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794308760,1.30403441,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794308975,1.30803441,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794309205,1.30403441,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794309420,1.30403441,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794309645,1.30803441,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794310760,0.67098501,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794311456,0.66698501,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794311700,0.67098501,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794311917,0.67098501,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794312137,0.98940501,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794312372,0.99340501,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794312642,0.98940501,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794312862,0.99340501,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794313824,1.31182501,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794314072,0.98548817,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794314301,0.96875,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794314523,0.98548853,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794314965,0.98948853,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794315185,0.98548853,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794315407,0.98948853,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794315836,0.98548853,62810.0,62809.0,0.000826]
["bitfinex","BTCUSD",1726794316066,1.30790853,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794317025,1.4709622,62810.0,62809.0,0.001826]
["bitfinex","BTCUSD",1726794317253,0.887177,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794317496,1.205648,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794317717,1.78352851,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794317958,1.88352851,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794318190,1.89325425,62800.0,62799.0,0.000826]
["bitfinex","BTCUSD",1726794318433,1.282797,62786.0,62785.0,0.25197791]
["bitfinex","BTCUSD",1726794318658,1.29964355,62786.0,62785.0,0.25197791]
["bitfinex","BTCUSD",1726794318890,1.29964355,62786.0,62785.0,0.01316053]
["bitfinex","BTCUSD",1726794318891,1.78123922,62786.0,62785.0,0.01316053]
["bitfinex","BTCUSD",1726794319160,1.46269722,62786.0,62785.0,0.01316053]
["bitfinex","BTCUSD",1726794320085,0.79647,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794320315,0.81331655,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794320545,0.79647,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794320792,0.81336132,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794321023,0.49477332,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794321253,0.17618532,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794321489,0.18718532,62777.0,62776.0,0.00112]
["bitfinex","BTCUSD",1726794321712,0.02789132,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794321965,0.18715848,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794322222,0.03486448,62777.0,62776.0,0.00112]
["bitfinex","BTCUSD",1726794322432,0.007,62777.0,62776.0,0.182416]
["bitfinex","BTCUSD",1726794322920,0.168294,62777.0,62776.0,0.02312]
["bitfinex","BTCUSD",1726794323151,0.18510915,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794324049,0.17610915,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794324301,0.159294,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794324547,0.01780088,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794324801,0.01680088,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794325024,0.01680088,62777.0,62776.0,0.02612]
["bitfinex","BTCUSD",1726794327114,0.01680088,62777.0,62776.0,0.02312]
["bitfinex","BTCUSD",1726794327347,0.01680088,62777.0,62776.0,0.501009]
["bitfinex","BTCUSD",1726794327564,0.01780088,62777.0,62776.0,0.501009]
["bitfinex","BTCUSD",1726794327793,0.01780088,62777.0,62776.0,0.98265567]
["bitfinex","BTCUSD",1726794327794,0.001,62777.0,62776.0,0.98265567]
["bitfinex","BTCUSD",1726794328021,0.001,62777.0,62776.0,1.71984167]
["bitfinex","BTCUSD",1726794328246,0.23881738,62792.0,62791.0,0.500774]
["bitfinex","BTCUSD",1726794328475,0.23881738,62792.0,62791.0,0.81929]
["bitfinex","BTCUSD",1726794328716,0.23881738,62792.0,62791.0,0.500774]
["bitfinex","BTCUSD",1726794328946,0.0818,62798.0,62792.0,0.023]
["bitfinex","BTCUSD",1726794329175,0.318496,62795.0,62794.0,0.023]
["bitfinex","BTCUSD",1726794329408,0.318496,62795.0,62789.0,0.023]
["bitfinex","BTCUSD",1726794329409,0.01676669,62795.0,62789.0,0.023]
["bitfinex","BTCUSD",1726794329640,0.01676669,62794.0,62789.0,0.023]
["bitfinex","BTCUSD",1726794329879,0.01676669,62793.0,62789.0,0.023]
["bitfinex","BTCUSD",1726794330106,0.17601969,62793.0,62789.0,0.182261]
["bitfinex","BTCUSD",1726794330340,0.01676669,62792.0,62789.0,0.182261]
["bitfinex","BTCUSD",1726794330573,0.01676669,62792.0,62790.0,0.15926]
["bitfinex","BTCUSD",1726794330797,0.159251,62794.0,62791.0,0.023]
["bitfinex","BTCUSD",1726794331028,0.01681689,62793.0,62791.0,0.023]
["bitfinex","BTCUSD",1726794331257,0.01681689,62792.0,62791.0,0.023]
["bitfinex","BTCUSD",1726794331512,0.01681689,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1726794331732,0.0818,62798.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726794331954,0.0818,62798.0,62793.0,0.182253]
["bitfinex","BTCUSD",1726794331955,1.13149415,62797.0,62793.0,0.182253]
["bitfinex","BTCUSD",1726794332224,0.0818,62798.0,62797.0,0.023]
["bitfinex","BTCUSD",1726794332458,0.0167797,62798.0,62797.0,0.182242]
["bitfinex","BTCUSD",1726794332646,0.0167797,62798.0,62797.0,0.500728]
["bitfinex","BTCUSD",1726794333311,0.0806,62807.0,62802.0,0.318461]
["bitfinex","BTCUSD",1726794333533,0.95547487,62804.0,62803.0,0.500684]
["bitfinex","BTCUSD",1726794333775,0.0806,62807.0,62805.0,0.023]
["bitfinex","BTCUSD",1726794334020,0.01681401,62806.0,62805.0,0.023]
["bitfinex","BTCUSD",1726794334459,0.01681401,62806.0,62804.0,0.023]
["bitfinex","BTCUSD",1726794334679,0.01681401,62805.0,62801.0,0.18223]
["bitfinex","BTCUSD",1726794334895,0.01681401,62805.0,62800.0,0.31847]
["bitfinex","BTCUSD",1726794334896,0.01681401,62804.0,62803.0,0.023]
["bitfinex","BTCUSD",1726794335355,0.01681401,62804.0,62803.0,0.182228]
["bitfinex","BTCUSD",1726794335549,0.01681967,62806.0,62805.0,0.15922]
["bitfinex","BTCUSD",1726794335766,0.0806,62807.0,62806.0,0.023]
["bitfinex","BTCUSD",1726794335980,0.09741896,62807.0,62806.0,0.18222]
["bitfinex","BTCUSD",1726794336218,0.09741896,62807.0,62806.0,0.50066]
["bitfinex","BTCUSD",1726794336446,0.09741896,62807.0,62806.0,0.18222]
["bitfinex","BTCUSD",1726794336447,0.01681896,62807.0,62806.0,0.18222]
["bitfinex","BTCUSD",1726794336664,0.0168184,62807.0,62805.0,0.001]
["bitfinex","BTCUSD",1726794336925,0.15923,62802.0,62801.0,0.023]
["bitfinex","BTCUSD",1726794337151,0.318457,62803.0,62799.0,0.023]
["bitfinex","BTCUSD",1726794337390,0.00165,62810.0,62791.0,0.07211582]
["bitfinex","BTCUSD",1726794337391,0.01689118,62802.0,62792.0,0.023]
["bitfinex","BTCUSD",1726794337618,0.18525276,62807.0,62791.0,0.100825]
["bitfinex","BTCUSD",1726794337619,0.159239,62799.0,62796.0,0.023]
["bitfinex","BTCUSD",1726794337841,0.159238,62799.0,62796.0,0.023]
["bitfinex","BTCUSD",1726794338338,0.159238,62799.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794338559,0.477704,62801.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794338787,0.0169782,62800.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794339508,0.159238,62799.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794339740,0.159238,62800.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794339977,0.159238,62799.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794340208,0.17620193,62799.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794340702,0.17820193,62799.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794340965,0.477714,62799.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794341226,0.159255,62792.0,62791.0,0.000825]
["bitfinex","BTCUSD",1726794341456,0.796277,62792.0,62791.0,0.000825]
["bitfinex","BTCUSD",1726794341708,0.81323969,62792.0,62791.0,0.000825]
["bitfinex","BTCUSD",1726794343175,0.81318532,62792.0,62791.0,0.000825]
["bitfinex","BTCUSD",1726794343432,0.81318532,62792.0,62791.0,0.003825]
["bitfinex","BTCUSD",1726794343670,0.81318532,62792.0,62791.0,0.000825]
["bitfinex","BTCUSD",1726794344118,0.82218532,62792.0,62791.0,0.001825]
["bitfinex","BTCUSD",1726794345326,1.58470275,62792.0,62791.0,0.001825]
["bitfinex","BTCUSD",1726794345770,0.79647,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794346269,0.477882,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794346537,0.79647,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794346768,0.477882,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794347022,0.555982,62777.0,62776.0,0.00012]
["bitfinex","BTCUSD",1726794347971,0.563982,62777.0,62776.0,0.001946]
["bitfinex","BTCUSD",1726794348226,0.88257,62777.0,62776.0,0.001946]
["bitfinex","BTCUSD",1726794348476,0.89954364,62777.0,62776.0,0.001946]
["bitfinex","BTCUSD",1726794348714,1.21813164,62777.0,62776.0,0.001946]
["bitfinex","BTCUSD",1726794349452,0.89954364,62777.0,62776.0,0.001946]
["bitfinex","BTCUSD",1726794349944,0.89154364,62777.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794350198,1.21713164,62777.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794350920,0.89854364,62777.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794352869,0.89154364,62777.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794353156,1.21613164,62777.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794353364,0.89754364,62777.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794355971,0.89154364,62777.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794356203,0.89854364,62777.0,62776.0,0.001946]
["bitfinex","BTCUSD",1726794357651,0.57995564,62777.0,62776.0,0.001946]
["bitfinex","BTCUSD",1726794358377,0.562982,62777.0,62776.0,0.001946]
["bitfinex","BTCUSD",1726794360387,0.0851,62777.0,62776.0,0.001946]
["bitfinex","BTCUSD",1726794361360,0.007,62777.0,62776.0,1.00268076]
["bitfinex","BTCUSD",1726794361577,0.007,62777.0,62776.0,1.32127376]
["bitfinex","BTCUSD",1726794362283,0.007,62777.0,62776.0,0.184242]
["bitfinex","BTCUSD",1726794362527,0.007,62777.0,62776.0,0.024946]
["bitfinex","BTCUSD",1726794362748,0.0817,62785.0,62776.0,0.024946]
["bitfinex","BTCUSD",1726794362749,0.0903,62780.0,62777.0,0.023]
["bitfinex","BTCUSD",1726794362976,0.0817,62785.0,62777.0,0.023]
["bitfinex","BTCUSD",1726794362977,0.23888584,62783.0,62777.0,0.023]
["bitfinex","BTCUSD",1726794363190,0.71672284,62783.0,62779.0,0.023]
["bitfinex","BTCUSD",1726794363409,0.477837,62783.0,62779.0,0.023]
["bitfinex","BTCUSD",1726794363631,0.159283,62782.0,62778.0,0.159291]
["bitfinex","BTCUSD",1726794363879,0.159283,62782.0,62779.0,0.023]
["bitfinex","BTCUSD",1726794364104,0.001,62780.0,62779.0,0.023]
["bitfinex","BTCUSD",1726794364329,0.001,62780.0,62778.0,0.159291]
["bitfinex","BTCUSD",1726794364330,0.568165,62779.0,62778.0,0.023]
["bitfinex","BTCUSD",1726794364776,0.0903,62779.0,62778.0,0.182291]
["bitfinex","BTCUSD",1726794364996,0.00086097,62780.0,62778.0,0.182291]
["bitfinex","BTCUSD",1726794365439,0.159281,62782.0,62778.0,0.182291]
["bitfinex","BTCUSD",1726794365660,0.159288,62780.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794365887,0.159287,62780.0,62778.0,0.023]
["bitfinex","BTCUSD",1726794366108,0.477865,62779.0,62778.0,0.023]
["bitfinex","BTCUSD",1726794366332,0.01699676,62779.0,62777.0,0.023]
["bitfinex","BTCUSD",1726794366565,0.318588,62777.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794366809,0.79647,62777.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794367049,1.22415425,62777.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794367742,1.25153454,62777.0,62776.0,0.000946]
["bitfinex","BTCUSD",1726794367973,0.93306263,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794368235,0.90568255,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794368519,0.93308244,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794368991,0.29590644,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794369229,0.26850655,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794369460,0.11721255,62777.0,62776.0,0.001826]
["bitfinex","BTCUSD",1726794369692,0.10921255,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794369915,0.29598446,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794370145,0.62257246,62777.0,62776.0,0.001826]
["bitfinex","BTCUSD",1726794370828,0.61457246,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794371527,0.04459046,62777.0,62776.0,0.023826]
["bitfinex","BTCUSD",1726794371759,0.17640655,62777.0,62776.0,0.023826]
["bitfinex","BTCUSD",1726794371981,0.52247246,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794372465,0.20888446,62777.0,62776.0,0.001826]
["bitfinex","BTCUSD",1726794372674,0.52247246,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794372867,0.52847246,62777.0,62776.0,0.001826]
["bitfinex","BTCUSD",1726794373121,0.52252667,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794373576,0.52752667,62777.0,62776.0,0.001826]
["bitfinex","BTCUSD",1726794373803,0.84611467,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794374039,0.84611467,62777.0,62776.0,0.001826]
["bitfinex","BTCUSD",1726794374257,0.85111467,62777.0,62776.0,0.001826]
["bitfinex","BTCUSD",1726794374719,0.8511939,62777.0,62776.0,0.001826]
["bitfinex","BTCUSD",1726794374947,0.9440939,62777.0,62776.0,0.001826]
["bitfinex","BTCUSD",1726794375452,1.3307819,62777.0,62776.0,0.000826]
["bitfinex","BTCUSD",1726794375689,1.3307819,62777.0,62769.0,0.000826]
["bitfinex","BTCUSD",1726794375690,0.570834,62770.0,62769.0,0.000826]
["bitfinex","BTCUSD",1726794375963,1.09723457,62770.0,62769.0,0.000826]
["bitfinex","BTCUSD",1726794376187,1.41585757,62770.0,62769.0,0.000826]
["bitfinex","BTCUSD",1726794376731,1.09723457,62770.0,62769.0,0.000826]
["bitfinex","BTCUSD",1726794376972,0.9341809,62770.0,62769.0,0.000826]
["bitfinex","BTCUSD",1726794377209,0.2969349,62770.0,62769.0,0.000826]
["bitfinex","BTCUSD",1726794377447,0.6155579,62770.0,62769.0,0.000826]
["bitfinex","BTCUSD",1726794377637,0.004204,62767.0,62764.0,0.159325]
["bitfinex","BTCUSD",1726794377899,0.0447239,62766.0,62765.0,0.023]
["bitfinex","BTCUSD",1726794378145,0.0447239,62766.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794378146,0.2040469,62766.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794378380,0.159323,62766.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794379292,0.20402576,62765.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794379523,0.322847,62767.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794379524,0.01719298,62764.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794379753,0.01719298,62764.0,62763.0,0.183155]
["bitfinex","BTCUSD",1726794381381,0.01719298,62764.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794381837,0.01719298,62764.0,62763.0,0.183155]
["bitfinex","BTCUSD",1726794382538,0.01719298,62764.0,62763.0,0.501814]
["bitfinex","BTCUSD",1726794382539,0.01819298,62764.0,62763.0,0.501814]
["bitfinex","BTCUSD",1726794382784,0.01719298,62764.0,62763.0,0.820473]
["bitfinex","BTCUSD",1726794383035,0.01819298,62764.0,62763.0,0.820473]
["bitfinex","BTCUSD",1726794383292,0.01816817,62764.0,62763.0,0.501814]
["bitfinex","BTCUSD",1726794383509,0.004204,62767.0,62764.0,0.159324]
["bitfinex","BTCUSD",1726794383751,0.01716725,62766.0,62765.0,0.023]
["bitfinex","BTCUSD",1726794383989,0.01716725,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1726794384273,0.01716725,62766.0,62765.0,0.023]
["bitfinex","BTCUSD",1726794384499,0.01716725,62766.0,62765.0,0.500972]
["bitfinex","BTCUSD",1726794384978,0.01716725,62766.0,62765.0,0.023]
["bitfinex","BTCUSD",1726794385191,0.01716725,62766.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794385458,0.004204,62767.0,62765.0,0.159324]
["bitfinex","BTCUSD",1726794385692,0.001,62764.0,62763.0,0.344484]
["bitfinex","BTCUSD",1726794385930,0.01718145,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1726794386162,0.004204,62767.0,62763.0,0.342485]
["bitfinex","BTCUSD",1726794386163,0.004204,62767.0,62766.0,0.023]
["bitfinex","BTCUSD",1726794386400,0.02138933,62767.0,62766.0,0.023]
["bitfinex","BTCUSD",1726794386638,0.02138933,62767.0,62766.0,0.182321]
["bitfinex","BTCUSD",1726794386888,0.02138933,62767.0,62765.0,0.023]
["bitfinex","BTCUSD",1726794387147,0.02138933,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1726794387405,0.02138933,62767.0,62765.0,0.182324]
["bitfinex","BTCUSD",1726794387685,0.01718533,62766.0,62765.0,0.182324]
["bitfinex","BTCUSD",1726794388177,0.01718533,62766.0,62763.0,0.342484]
["bitfinex","BTCUSD",1726794388420,0.01718533,62765.0,62764.0,0.159327]
["bitfinex","BTCUSD",1726794388673,0.01718533,62765.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794388915,0.01718533,62764.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794389169,0.01718533,62764.0,62763.0,0.183155]
["bitfinex","BTCUSD",1726794389416,0.01718533,62764.0,62763.0,0.502814]
["bitfinex","BTCUSD",1726794389637,0.01718533,62764.0,62763.0,0.501814]
["bitfinex","BTCUSD",1726794389876,0.01718533,62764.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794390342,0.17651233,62764.0,62763.0,0.023826]
["bitfinex","BTCUSD",1726794390579,0.01718533,62764.0,62763.0,0.024826]
["bitfinex","BTCUSD",1726794390842,0.01718533,62764.0,62763.0,0.184155]
["bitfinex","BTCUSD",1726794391077,0.01718533,62764.0,62763.0,1.63406027]
["bitfinex","BTCUSD",1726794391325,0.004204,62767.0,62763.0,1.63406027]
["bitfinex","BTCUSD",1726794391326,0.004204,62767.0,62766.0,0.919607]
["bitfinex","BTCUSD",1726794391616,0.004204,62767.0,62766.0,1.49677621]
["bitfinex","BTCUSD",1726794391881,0.004204,62767.0,62766.0,1.49677608]
["bitfinex","BTCUSD",1726794392121,0.004204,62767.0,62766.0,1.49877608]
["bitfinex","BTCUSD",1726794392365,0.004204,62767.0,62766.0,1.49677608]
["bitfinex","BTCUSD",1726794392863,0.005204,62767.0,62766.0,1.50077608]
["bitfinex","BTCUSD",1726794393093,0.004204,62767.0,62766.0,1.40330367]
["bitfinex","BTCUSD",1726794393331,0.004204,62767.0,62766.0,1.40530367]
["bitfinex","BTCUSD",1726794393582,0.004204,62767.0,62766.0,1.40330367]
["bitfinex","BTCUSD",1726794393583,0.005204,62767.0,62766.0,1.40330367]
["bitfinex","BTCUSD",1726794393812,0.005204,62767.0,62766.0,1.58255643]
["bitfinex","BTCUSD",1726794394011,0.005204,62767.0,62766.0,1.58455643]
["bitfinex","BTCUSD",1726794394288,0.005204,62767.0,62766.0,1.58255643]
["bitfinex","BTCUSD",1726794395067,0.005204,62767.0,62766.0,1.58655643]
["bitfinex","BTCUSD",1726794395068,0.006204,62767.0,62766.0,1.58655643]
["bitfinex","BTCUSD",1726794395335,0.004204,62767.0,62766.0,1.58255643]
["bitfinex","BTCUSD",1726794395626,0.004204,62767.0,62766.0,1.58455643]
["bitfinex","BTCUSD",1726794395799,0.004204,62767.0,62766.0,1.58655643]
["bitfinex","BTCUSD",1726794395800,0.005204,62767.0,62766.0,1.58655643]
["bitfinex","BTCUSD",1726794396035,0.005204,62767.0,62766.0,1.58255643]
["bitfinex","BTCUSD",1726794396260,0.006204,62767.0,62766.0,1.58938243]
["bitfinex","BTCUSD",1726794396958,0.006204,62767.0,62766.0,1.58738243]
["bitfinex","BTCUSD",1726794397370,0.006204,62767.0,62766.0,1.70670069]
["bitfinex","BTCUSD",1726794397842,0.006204,62767.0,62766.0,1.58738243]
["bitfinex","BTCUSD",1726794398071,0.006204,62767.0,62766.0,1.50158551]
["bitfinex","BTCUSD",1726794398345,0.006204,62767.0,62766.0,1.40612967]
["bitfinex","BTCUSD",1726794400126,0.006204,62767.0,62766.0,1.52544793]
["bitfinex","BTCUSD",1726794400363,0.006204,62767.0,62766.0,1.40612967]
["bitfinex","BTCUSD",1726794400609,0.006204,62767.0,62766.0,1.52544793]
["bitfinex","BTCUSD",1726794400992,0.006204,62767.0,62766.0,1.40612967]
["bitfinex","BTCUSD",1726794401474,0.006204,62767.0,62766.0,1.52544793]
["bitfinex","BTCUSD",1726794402243,0.006204,62767.0,62766.0,1.68282625]
["bitfinex","BTCUSD",1726794404121,0.006204,62767.0,62766.0,1.58738243]
["bitfinex","BTCUSD",1726794404330,0.006204,62767.0,62766.0,1.68282625]
["bitfinex","BTCUSD",1726794404530,0.004204,62767.0,62766.0,1.67882625]
["bitfinex","BTCUSD",1726794404742,0.004204,62767.0,62766.0,1.68182625]
["bitfinex","BTCUSD",1726794404946,0.005204,62767.0,62766.0,1.68182625]
["bitfinex","BTCUSD",1726794405155,0.005204,62767.0,62766.0,1.67882625]
["bitfinex","BTCUSD",1726794405357,0.006204,62767.0,62766.0,1.68182625]
["bitfinex","BTCUSD",1726794405989,0.006204,62767.0,62766.0,1.68183053]
["bitfinex","BTCUSD",1726794406852,0.006204,62767.0,62766.0,1.36318753]
["bitfinex","BTCUSD",1726794407068,0.006204,62767.0,62766.0,1.68183053]
["bitfinex","BTCUSD",1726794407705,0.004204,62767.0,62766.0,1.67883053]
["bitfinex","BTCUSD",1726794407904,0.005204,62767.0,62766.0,1.68183053]
["bitfinex","BTCUSD",1726794408454,0.005204,62767.0,62766.0,1.67883053]
["bitfinex","BTCUSD",1726794408650,0.006204,62767.0,62766.0,1.68183053]
["bitfinex","BTCUSD",1726794409099,0.006204,62767.0,62766.0,1.18193477]
["bitfinex","BTCUSD",1726794409300,0.006204,62767.0,62766.0,0.58179]
["bitfinex","BTCUSD",1726794409547,0.006204,62767.0,62766.0,0.003826]
["bitfinex","BTCUSD",1726794409700,0.2778941,62767.0,62766.0,0.003826]
["bitfinex","BTCUSD",1726794409901,0.62384385,62767.0,62766.0,0.003826]
["bitfinex","BTCUSD",1726794410107,0.94248185,62767.0,62766.0,0.003826]
["bitfinex","BTCUSD",1726794410777,0.94252521,62767.0,62766.0,0.003826]
["bitfinex","BTCUSD",1726794410985,0.94252521,62767.0,62766.0,0.026826]
["bitfinex","BTCUSD",1726794410986,0.62388721,62767.0,62766.0,0.026826]
["bitfinex","BTCUSD",1726794411356,0.62188721,62767.0,62766.0,0.023826]
["bitfinex","BTCUSD",1726794411771,0.62788721,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794413224,0.94652521,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794413515,0.62788721,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794413923,0.30924921,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794414164,0.62788721,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794414424,0.264823,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794414639,0.30937335,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794415709,0.62801135,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794416145,0.30937335,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794418282,0.94664935,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794418508,0.94664155,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794418719,0.62800355,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794419746,0.62561791,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794421030,0.94421684,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794421720,0.62557884,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794422193,0.94421684,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794422404,1.10727051,62767.0,62766.0,0.000826]
["bitfinex","BTCUSD",1726794422626,0.0902,62762.0,62750.0,0.050464]
["bitfinex","BTCUSD",1726794422837,1.15076276,62758.0,62750.0,0.050464]
["bitfinex","BTCUSD",1726794423059,1.0696,62751.0,62750.0,0.050464]
["bitfinex","BTCUSD",1726794423312,1.77712991,62751.0,62750.0,0.01594244]
["bitfinex","BTCUSD",1726794423572,0.418791,62737.0,62725.0,0.23486992]
["bitfinex","BTCUSD",1726794423818,0.478278,62725.0,62724.0,0.0037453]
["bitfinex","BTCUSD",1726794424048,0.49540335,62725.0,62724.0,0.0037453]
["bitfinex","BTCUSD",1726794424276,0.49540335,62725.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794424277,0.159433,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794424490,1.040178,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794424704,0.27105835,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794424936,0.0945,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794425166,0.57642067,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794425386,0.5728,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794425831,0.253933,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794426083,0.0945,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794426291,0.0945,62722.0,62721.0,0.159636]
["bitfinex","BTCUSD",1726794426504,0.0945,62722.0,62721.0,0.501508]
["bitfinex","BTCUSD",1726794426720,0.159411,62731.0,62722.0,0.023]
["bitfinex","BTCUSD",1726794426949,0.95646491,62725.0,62722.0,0.023]
["bitfinex","BTCUSD",1726794427179,1.05026491,62732.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726794427180,1.23151767,62732.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726794427443,1.23151767,62732.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794427444,1.05026491,62732.0,62722.0,0.321537]
["bitfinex","BTCUSD",1726794427679,1.05026491,62732.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794427892,0.0938,62732.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794428130,0.0938,62732.0,62722.0,0.321535]
["bitfinex","BTCUSD",1726794428131,0.0938,62732.0,62725.0,0.318851]
["bitfinex","BTCUSD",1726794428342,0.0938,62732.0,62729.0,0.159415]
["bitfinex","BTCUSD",1726794428556,0.0938,62732.0,62729.0,0.182415]
["bitfinex","BTCUSD",1726794428797,0.0915,62730.0,62729.0,0.023]
["bitfinex","BTCUSD",1726794429032,0.0915,62730.0,62723.0,0.182428]
["bitfinex","BTCUSD",1726794429033,0.250914,62730.0,62723.0,0.182428]
["bitfinex","BTCUSD",1726794429235,0.0915,62730.0,62723.0,0.023]
["bitfinex","BTCUSD",1726794429452,0.159417,62729.0,62725.0,0.023]
["bitfinex","BTCUSD",1726794429703,0.159418,62728.0,62723.0,0.182429]
["bitfinex","BTCUSD",1726794429913,0.239914,62730.0,62724.0,0.159428]
["bitfinex","BTCUSD",1726794430171,0.0895,62730.0,62729.0,0.501246]
["bitfinex","BTCUSD",1726794430413,0.318767,62742.0,62740.0,0.478162]
["bitfinex","BTCUSD",1726794430414,0.0827,62742.0,62740.0,0.478162]
["bitfinex","BTCUSD",1726794430637,0.0827,62742.0,62740.0,0.182387]
["bitfinex","BTCUSD",1726794431078,0.0827,62742.0,62741.0,0.023]
["bitfinex","BTCUSD",1726794431292,0.0827,62742.0,62741.0,0.182385]
["bitfinex","BTCUSD",1726794431513,0.0827,62742.0,62741.0,0.501155]
["bitfinex","BTCUSD",1726794431736,0.0951,62745.0,62744.0,0.182377]
["bitfinex","BTCUSD",1726794431963,0.0951,62745.0,62744.0,0.023]
["bitfinex","BTCUSD",1726794432424,0.0951,62745.0,62740.0,0.159387]
["bitfinex","BTCUSD",1726794432665,0.0951,62745.0,62741.0,0.023]
["bitfinex","BTCUSD",1726794432889,0.09908436,62745.0,62741.0,0.023]
["bitfinex","BTCUSD",1726794433127,0.0951,62745.0,62741.0,0.023]
["bitfinex","BTCUSD",1726794433368,0.159382,62742.0,62741.0,0.023]
["bitfinex","BTCUSD",1726794434320,0.159386,62741.0,62735.0,0.023]
["bitfinex","BTCUSD",1726794434567,0.31876,62743.0,62732.0,0.023]
["bitfinex","BTCUSD",1726794434803,0.005,62742.0,62730.0,0.123]
["bitfinex","BTCUSD",1726794435035,0.318791,62737.0,62730.0,0.123]
["bitfinex","BTCUSD",1726794435266,0.159401,62735.0,62730.0,0.123]
["bitfinex","BTCUSD",1726794435740,0.159403,62734.0,62730.0,0.123]
["bitfinex","BTCUSD",1726794436010,0.159403,62734.0,62729.0,0.1]
["bitfinex","BTCUSD",1726794436271,0.31878,62740.0,62731.0,0.159409]
["bitfinex","BTCUSD",1726794436507,1.11577705,62737.0,62732.0,0.023]
["bitfinex","BTCUSD",1726794437211,0.159393,62738.0,62734.0,0.34065476]
["bitfinex","BTCUSD",1726794437448,0.318758,62744.0,62737.0,0.159393]
["bitfinex","BTCUSD",1726794437693,0.159388,62740.0,62738.0,0.023]
["bitfinex","BTCUSD",1726794437902,0.159397,62737.0,62730.0,0.341825]
["bitfinex","BTCUSD",1726794438113,0.159399,62736.0,62730.0,0.023]
["bitfinex","BTCUSD",1726794438325,0.159398,62736.0,62730.0,0.023]
["bitfinex","BTCUSD",1726794438556,0.159404,62734.0,62730.0,0.023]
["bitfinex","BTCUSD",1726794438763,0.318821,62731.0,62730.0,0.023]
["bitfinex","BTCUSD",1726794439004,0.00598496,62740.0,62726.0,0.023]
["bitfinex","BTCUSD",1726794439005,0.318782,62739.0,62726.0,0.023]
["bitfinex","BTCUSD",1726794439216,0.95638105,62734.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794439427,0.95638105,62741.0,62728.0,0.023]
["bitfinex","BTCUSD",1726794439637,0.159414,62730.0,62726.0,0.023]
["bitfinex","BTCUSD",1726794440289,0.159416,62729.0,62726.0,0.023]
["bitfinex","BTCUSD",1726794440496,0.159418,62728.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794440724,0.318829,62730.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794440951,0.95638105,62728.0,62726.0,0.001]
["bitfinex","BTCUSD",1726794441194,0.159417,62729.0,62726.0,0.024]
["bitfinex","BTCUSD",1726794441412,0.159414,62730.0,62726.0,0.023]
["bitfinex","BTCUSD",1726794441678,0.159419,62728.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794441894,0.159423,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794442109,0.318822,62731.0,62725.0,0.160251]
["bitfinex","BTCUSD",1726794442314,0.95638105,62730.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794442623,0.159419,62728.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794442901,1.11579505,62730.0,62725.0,0.183251]
["bitfinex","BTCUSD",1726794443133,0.318833,62729.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794443356,0.160418,62729.0,62726.0,0.024]
["bitfinex","BTCUSD",1726794443588,0.318828,62730.0,62726.0,0.023]
["bitfinex","BTCUSD",1726794443811,0.47827,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794444044,0.47827,62726.0,62725.0,0.024826]
["bitfinex","BTCUSD",1726794444257,0.47827,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794444258,1.115964,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794444483,1.13272973,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794444702,1.2957834,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794444920,0.9769364,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794445586,0.81388273,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794445810,0.47827,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794446030,0.47827,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794446244,0.159423,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794446485,0.48027,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794446732,0.799117,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794446949,0.81586445,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794447597,0.49701745,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794448231,0.49701745,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794448232,0.81586445,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794448666,1.13471145,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794448899,0.81586445,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794449402,1.13471145,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794449619,0.81586445,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794450536,0.81603874,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794450754,1.38933941,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794451200,1.70818641,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794451411,1.38933941,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794451626,1.38714763,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794451861,0.01692174,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794452087,0.01692174,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794453268,0.02092174,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794453484,0.01692174,62726.0,62725.0,0.183252]
["bitfinex","BTCUSD",1726794453705,0.01692174,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794453936,0.17634474,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794454155,0.01692174,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794455012,0.17634474,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794455467,0.81403874,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794456335,0.49519174,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794457083,0.50319174,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794457311,0.49519174,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794457533,0.49511848,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794457756,0.50111848,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794457976,0.01684848,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794458191,0.01684848,62726.0,62725.0,0.20507876]
["bitfinex","BTCUSD",1726794458414,0.01984848,62726.0,62725.0,0.20507876]
["bitfinex","BTCUSD",1726794458859,0.02149848,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794459575,0.02149848,62726.0,62725.0,0.183252]
["bitfinex","BTCUSD",1726794459802,0.01849848,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794459994,0.01849848,62726.0,62725.0,0.183252]
["bitfinex","BTCUSD",1726794459995,0.02449848,62726.0,62725.0,0.183252]
["bitfinex","BTCUSD",1726794460236,0.01849848,62726.0,62725.0,1.00220876]
["bitfinex","BTCUSD",1726794460490,0.00165,62726.0,62725.0,1.00220876]
["bitfinex","BTCUSD",1726794460937,0.00165,62726.0,62725.0,0.68335676]
["bitfinex","BTCUSD",1726794461160,0.00165,62726.0,62725.0,1.00220876]
["bitfinex","BTCUSD",1726794461375,0.00165,62726.0,62725.0,0.68335676]
["bitfinex","BTCUSD",1726794461590,0.00165,62726.0,62725.0,1.16526243]
["bitfinex","BTCUSD",1726794461813,0.00165,62726.0,62725.0,1.48411443]
["bitfinex","BTCUSD",1726794464213,0.00265,62726.0,62725.0,1.48411443]
["bitfinex","BTCUSD",1726794464733,0.00365,62726.0,62725.0,1.48411443]
["bitfinex","BTCUSD",1726794464954,0.00165,62726.0,62725.0,1.48411443]
["bitfinex","BTCUSD",1726794465823,0.00165,62726.0,62725.0,1.58611443]
["bitfinex","BTCUSD",1726794466010,0.00165,62726.0,62725.0,1.6336261]
["bitfinex","BTCUSD",1726794466505,0.001654,62740.0,62739.0,0.81995]
["bitfinex","BTCUSD",1726794466721,0.001654,62740.0,62739.0,1.08300367]
["bitfinex","BTCUSD",1726794466951,0.001654,62740.0,62739.0,1.40178367]
["bitfinex","BTCUSD",1726794467167,0.001654,62740.0,62739.0,1.08300367]
["bitfinex","BTCUSD",1726794467610,0.006654,62740.0,62739.0,1.08300367]
["bitfinex","BTCUSD",1726794468292,0.007654,62740.0,62739.0,1.08500367]
["bitfinex","BTCUSD",1726794470085,0.001654,62740.0,62739.0,1.08300367]
["bitfinex","BTCUSD",1726794470528,0.001654,62740.0,62739.0,1.09200367]
["bitfinex","BTCUSD",1726794470529,0.002654,62740.0,62739.0,1.09200367]
["bitfinex","BTCUSD",1726794470746,0.001654,62740.0,62739.0,1.08300367]
["bitfinex","BTCUSD",1726794470967,0.002654,62740.0,62739.0,1.09000367]
["bitfinex","BTCUSD",1726794471193,0.002654,62740.0,62739.0,0.60117]
["bitfinex","BTCUSD",1726794471418,0.002654,62740.0,62739.0,0.91995]
["bitfinex","BTCUSD",1726794471649,0.003654,62740.0,62739.0,0.92595]
["bitfinex","BTCUSD",1726794471877,0.003654,62740.0,62739.0,0.60117]
["bitfinex","BTCUSD",1726794471878,0.001654,62740.0,62739.0,0.60117]
["bitfinex","BTCUSD",1726794472323,0.001654,62740.0,62739.0,0.91995]
["bitfinex","BTCUSD",1726794472506,0.001654,62740.0,62739.0,0.60117]
["bitfinex","BTCUSD",1726794473231,0.002654,62740.0,62739.0,0.60917]
["bitfinex","BTCUSD",1726794473446,0.002654,62740.0,62739.0,0.60117]
["bitfinex","BTCUSD",1726794473671,0.003654,62740.0,62739.0,0.60817]
["bitfinex","BTCUSD",1726794474123,0.003654,62740.0,62739.0,0.60117]
["bitfinex","BTCUSD",1726794474124,0.002654,62740.0,62739.0,0.60117]
["bitfinex","BTCUSD",1726794474333,0.003654,62740.0,62739.0,0.60617]
["bitfinex","BTCUSD",1726794474555,0.001654,62740.0,62739.0,0.60117]
["bitfinex","BTCUSD",1726794475437,0.002654,62740.0,62739.0,0.60617]
["bitfinex","BTCUSD",1726794476551,0.002654,62740.0,62739.0,0.128]
["bitfinex","BTCUSD",1726794476785,0.890391,62740.0,62739.0,0.005]
["bitfinex","BTCUSD",1726794476998,1.292266,62740.0,62739.0,0.005]
["bitfinex","BTCUSD",1726794477222,1.30907445,62740.0,62739.0,0.005]
["bitfinex","BTCUSD",1726794477870,1.30907445,62740.0,62724.0,0.000827]
["bitfinex","BTCUSD",1726794477871,0.159414,62730.0,62726.0,0.159422]
["bitfinex","BTCUSD",1726794478085,0.318816,62733.0,62724.0,0.000827]
["bitfinex","BTCUSD",1726794478298,0.159416,62729.0,62725.0,0.160251]
["bitfinex","BTCUSD",1726794478514,0.318816,62732.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794478735,0.159414,62730.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794478948,0.318784,62739.0,62729.0,0.023]
["bitfinex","BTCUSD",1726794479163,0.159413,62730.0,62729.0,0.023]
["bitfinex","BTCUSD",1726794479359,0.159413,62730.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794479840,0.159411,62731.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794480055,0.01683691,62730.0,62727.0,0.159419]
["bitfinex","BTCUSD",1726794480362,0.318817,62732.0,62729.0,0.023]
["bitfinex","BTCUSD",1726794480585,0.159413,62730.0,62729.0,0.023]
["bitfinex","BTCUSD",1726794480768,0.318832,62729.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794481014,0.159417,62729.0,62725.0,0.18325]
["bitfinex","BTCUSD",1726794481878,0.318817,62732.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794481879,0.160414,62730.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794482092,0.001,62730.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794482338,0.01681455,62729.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794482549,0.00265,62730.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794482987,0.162063,62730.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794483206,0.00165,62730.0,62727.0,0.18242]
["bitfinex","BTCUSD",1726794483446,0.00165,62730.0,62728.0,0.023]
["bitfinex","BTCUSD",1726794484110,0.159421,62727.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794484337,0.159423,62727.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794484565,0.318838,62728.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794484794,0.159422,62727.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794485025,0.09,62729.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794485301,0.00265,62730.0,62729.0,0.182415]
["bitfinex","BTCUSD",1726794485749,0.00265,62730.0,62729.0,0.501246]
["bitfinex","BTCUSD",1726794486004,0.00265,62730.0,62729.0,0.182415]
["bitfinex","BTCUSD",1726794486244,0.00265,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1726794486462,0.00265,62730.0,62729.0,0.023]
["bitfinex","BTCUSD",1726794486887,0.00165,62730.0,62729.0,1.00132976]
["bitfinex","BTCUSD",1726794487113,0.00165,62730.0,62729.0,0.68249876]
["bitfinex","BTCUSD",1726794487830,0.00265,62730.0,62729.0,0.68849876]
["bitfinex","BTCUSD",1726794488041,0.00265,62730.0,62729.0,0.68249876]
["bitfinex","BTCUSD",1726794488546,0.00365,62730.0,62729.0,0.68849876]
["bitfinex","BTCUSD",1726794488983,0.00165,62730.0,62729.0,0.501246]
["bitfinex","BTCUSD",1726794489413,0.00165,62730.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794489628,0.159418,62728.0,62725.0,0.183251]
["bitfinex","BTCUSD",1726794490117,0.00165,62730.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794490118,0.159418,62729.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794490371,0.159418,62729.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794490824,0.00165,62730.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794491039,0.001,62728.0,62727.0,0.182419]
["bitfinex","BTCUSD",1726794491472,0.001,62728.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794491925,0.001,62729.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794491926,0.001,62729.0,62727.0,0.18242]
["bitfinex","BTCUSD",1726794492129,0.001,62729.0,62727.0,0.182419]
["bitfinex","BTCUSD",1726794492344,0.001,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1726794492534,0.160415,62729.0,62728.0,0.023]
["bitfinex","BTCUSD",1726794492743,0.0177844,62729.0,62728.0,0.023]
["bitfinex","BTCUSD",1726794493567,0.0167844,62729.0,62728.0,0.023]
["bitfinex","BTCUSD",1726794493717,0.0167844,62729.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794493923,0.161064,62730.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794494126,0.01681717,62729.0,62727.0,0.026]
["bitfinex","BTCUSD",1726794494327,0.00165,62730.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794494328,0.79709,62728.0,62727.0,0.023]
["bitfinex","BTCUSD",1726794494530,0.318841,62727.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794494728,0.159423,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794494933,0.318841,62727.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794494934,0.159423,62727.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794495503,0.159423,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794496218,0.17637758,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794496425,0.159423,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794497542,0.17637568,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794498012,0.49521668,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794498217,0.49521668,62727.0,62726.0,0.027825]
["bitfinex","BTCUSD",1726794498430,0.17637568,62727.0,62726.0,0.027825]
["bitfinex","BTCUSD",1726794499059,0.17637568,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794499290,0.17637568,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794499707,0.159423,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794500788,0.17644103,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794501210,0.159423,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794501822,0.00165,62730.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794502031,0.159419,62728.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794502727,0.36321497,62729.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794502962,0.159419,62728.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794503225,0.159419,62728.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794503477,0.15942,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794503687,0.478261,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794504601,1.290343,62727.0,62726.0,0.001825]
["bitfinex","BTCUSD",1726794504813,1.33473905,62727.0,62726.0,0.001825]
["bitfinex","BTCUSD",1726794505027,1.33473905,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794505242,0.69705705,62727.0,62726.0,0.002825]
["bitfinex","BTCUSD",1726794505430,1.01589805,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794505638,0.69705705,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794505874,0.70005705,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794506088,0.69705705,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794506350,1.01589805,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794506565,1.33473905,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794507210,0.69705705,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794507680,0.70005705,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794508840,0.70005705,62727.0,62726.0,0.502095]
["bitfinex","BTCUSD",1726794508841,0.04739605,62727.0,62726.0,0.502095]
["bitfinex","BTCUSD",1726794510587,0.04439605,62727.0,62726.0,0.502095]
["bitfinex","BTCUSD",1726794510834,0.04439605,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794511061,0.04739605,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794511318,0.04439605,62727.0,62726.0,0.502095]
["bitfinex","BTCUSD",1726794511791,0.0170754,62727.0,62726.0,0.502095]
["bitfinex","BTCUSD",1726794512006,0.0170754,62727.0,62726.0,0.820942]
["bitfinex","BTCUSD",1726794512449,0.00165,62728.0,62727.0,0.797102]
["bitfinex","BTCUSD",1726794512664,0.01869584,62728.0,62727.0,0.820102]
["bitfinex","BTCUSD",1726794514602,0.01869584,62728.0,62727.0,0.821102]
["bitfinex","BTCUSD",1726794515021,0.01869584,62728.0,62727.0,1.00235476]
["bitfinex","BTCUSD",1726794517247,0.17811384,62728.0,62727.0,0.024]
["bitfinex","BTCUSD",1726794517769,0.81578584,62728.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794517976,0.52282501,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794519144,0.15942,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794519372,0.04468524,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794519795,0.04468524,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794520223,0.05068524,62727.0,62726.0,0.503095]
["bitfinex","BTCUSD",1726794520430,0.05068524,62727.0,62726.0,0.184248]
["bitfinex","BTCUSD",1726794520636,0.04468524,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794520843,0.05068524,62727.0,62726.0,0.184248]
["bitfinex","BTCUSD",1726794520971,0.05068524,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794521187,0.05233524,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794521404,0.05233524,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794522052,0.05333524,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794522483,0.05326741,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794522692,0.03610687,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794522907,0.21268809,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794523128,0.20568809,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794523577,0.05126809,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794523829,0.05126809,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794524003,0.05226809,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794524220,0.04726809,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794524436,0.04726809,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794524651,0.05026809,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794524863,0.04926809,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794525287,0.20868809,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794525943,0.04926809,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794526439,0.52752909,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794526889,0.20868809,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794527127,0.04626809,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794527353,0.04626809,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794527579,0.04626809,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794528466,0.04626809,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794528709,0.04626809,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794529205,0.04642882,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794530151,0.04642882,62727.0,62726.0,0.502095]
["bitfinex","BTCUSD",1726794531725,0.04642882,62727.0,62726.0,0.68434776]
["bitfinex","BTCUSD",1726794531931,0.04642882,62727.0,62726.0,0.68334776]
["bitfinex","BTCUSD",1726794532183,0.04642882,62727.0,62726.0,0.36450076]
["bitfinex","BTCUSD",1726794532400,0.00165,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794532582,0.04650828,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794533037,0.04650806,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794535867,0.04666137,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794536092,0.04666137,62727.0,62726.0,0.502095]
["bitfinex","BTCUSD",1726794536315,0.04666137,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794538649,0.04666137,62727.0,62726.0,0.502095]
["bitfinex","BTCUSD",1726794539124,0.04666137,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794539763,0.04666137,62727.0,62726.0,0.502095]
["bitfinex","BTCUSD",1726794540209,0.04666137,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794540882,0.04666137,62727.0,62726.0,0.502095]
["bitfinex","BTCUSD",1726794541089,0.04666137,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794541513,0.04640224,62727.0,62726.0,0.502095]
["bitfinex","BTCUSD",1726794544329,0.04640224,62727.0,62726.0,0.183248]
["bitfinex","BTCUSD",1726794544545,0.04640224,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794544783,0.52466324,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794545013,0.14240224,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794545247,0.62066324,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794545460,1.25834524,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794545694,0.93950424,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794547094,0.94850424,62727.0,62726.0,0.001825]
["bitfinex","BTCUSD",1726794547329,0.93950424,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794547570,0.903752,62727.0,62726.0,0.001825]
["bitfinex","BTCUSD",1726794547806,0.9400538,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794548025,0.894752,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794548247,0.94005372,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794549262,0.94905372,62727.0,62726.0,0.001825]
["bitfinex","BTCUSD",1726794551120,0.63021272,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794551334,0.31137172,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794551549,0.31137326,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794552724,0.63021426,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794552960,0.94905526,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794553213,0.63021426,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794554076,0.62121426,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794554286,0.62721426,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794554509,0.581911,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794554728,0.6273392,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794556192,0.6213392,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794556914,0.6263392,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794557890,0.582911,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794558122,0.62819978,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794558588,0.94704078,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794558835,0.62819978,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794559790,0.94704078,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794560022,0.62819978,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794560242,0.30935878,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794560454,0.62819978,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794560871,0.582911,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794561082,0.62801048,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794561301,0.94685148,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794561516,0.85085148,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794561752,0.85085148,62727.0,62726.0,0.504095]
["bitfinex","BTCUSD",1726794561753,0.05374948,62727.0,62726.0,0.504095]
["bitfinex","BTCUSD",1726794562430,0.05374948,62727.0,62726.0,0.822942]
["bitfinex","BTCUSD",1726794562663,0.05374948,62727.0,62726.0,0.821942]
["bitfinex","BTCUSD",1726794562664,0.05174948,62727.0,62726.0,0.821942]
["bitfinex","BTCUSD",1726794563136,0.05174948,62727.0,62726.0,0.94123799]
["bitfinex","BTCUSD",1726794563553,0.04674948,62727.0,62726.0,0.94023799]
["bitfinex","BTCUSD",1726794563759,0.04974948,62727.0,62726.0,0.94023799]
["bitfinex","BTCUSD",1726794564033,0.04974948,62727.0,62726.0,1.00266037]
["bitfinex","BTCUSD",1726794564253,0.04753784,62727.0,62726.0,1.00266037]
["bitfinex","BTCUSD",1726794564479,0.04853784,62727.0,62726.0,1.00766037]
["bitfinex","BTCUSD",1726794564717,0.04853784,62727.0,62726.0,1.00966037]
["bitfinex","BTCUSD",1726794565143,0.04753784,62727.0,62726.0,0.825942]
["bitfinex","BTCUSD",1726794565375,0.04653784,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794565593,0.04753784,62727.0,62726.0,0.189248]
["bitfinex","BTCUSD",1726794566039,0.04769649,62727.0,62726.0,0.032825]
["bitfinex","BTCUSD",1726794566245,0.04769649,62727.0,62726.0,0.192248]
["bitfinex","BTCUSD",1726794566457,0.52595749,62727.0,62726.0,0.009825]
["bitfinex","BTCUSD",1726794566938,0.52495749,62727.0,62726.0,0.003825]
["bitfinex","BTCUSD",1726794567401,0.52595749,62727.0,62726.0,0.005825]
["bitfinex","BTCUSD",1726794567624,0.52695749,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794567855,0.52895749,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1726794568103,0.52695749,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794568331,0.52495749,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794568561,0.52995749,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794568814,0.21111649,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794569775,0.52995749,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794570036,0.05169649,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794570269,0.52995749,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794571198,0.84882535,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794573396,0.84382535,62727.0,62726.0,0.023825]
["bitfinex","BTCUSD",1726794573601,0.85982535,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794574018,0.85182535,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794574239,0.85189313,62727.0,62726.0,0.024825]
["bitfinex","BTCUSD",1726794574478,0.85989313,62727.0,62726.0,0.025825]
["bitfinex","BTCUSD",1726794574721,0.85989313,62727.0,62726.0,0.001825]
["bitfinex","BTCUSD",1726794574722,1.5135878,62727.0,62726.0,0.001825]
["bitfinex","BTCUSD",1726794574970,1.5135878,62727.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794574971,0.47827,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794575191,1.7420058,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726794576862,0.30356413,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794577085,0.14414113,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794577340,0.14414113,62726.0,62725.0,0.502104]
["bitfinex","BTCUSD",1726794577341,0.04514113,62726.0,62725.0,0.502104]
["bitfinex","BTCUSD",1726794577704,0.01565,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1726794577790,0.00165,62727.0,62726.0,0.820117]
["bitfinex","BTCUSD",1726794578003,0.00165,62727.0,62726.0,1.26488904]
["bitfinex","BTCUSD",1726794578212,0.00165,62727.0,62726.0,1.58373604]
["bitfinex","BTCUSD",1726794579731,0.00165,62727.0,62726.0,1.59355691]
["bitfinex","BTCUSD",1726794580398,0.00265,62727.0,62726.0,1.59355691]
["bitfinex","BTCUSD",1726794580623,0.00365,62727.0,62726.0,1.59355691]
["bitfinex","BTCUSD",1726794580849,0.00265,62727.0,62726.0,1.71294887]
["bitfinex","BTCUSD",1726794581084,0.23912194,62749.0,62737.0,0.002]
["bitfinex","BTCUSD",1726794581335,0.23912194,62749.0,62727.0,0.123]
["bitfinex","BTCUSD",1726794581336,0.23912194,62749.0,62739.0,1.10166837]
["bitfinex","BTCUSD",1726794581573,0.23912194,62749.0,62739.0,1.58350204]
["bitfinex","BTCUSD",1726794581783,0.23912194,62749.0,62739.0,1.58550204]
["bitfinex","BTCUSD",1726794581997,0.23912194,62749.0,62739.0,1.63325299]
["bitfinex","BTCUSD",1726794582443,0.23912194,62749.0,62739.0,1.97590846]
["bitfinex","BTCUSD",1726794582663,0.23912194,62749.0,62739.0,1.90428204]
["bitfinex","BTCUSD",1726794582878,0.007992,62760.0,62739.0,1.90428204]
["bitfinex","BTCUSD",1726794582879,0.23912194,62755.0,62739.0,1.90428204]
["bitfinex","BTCUSD",1726794583103,0.23912194,62755.0,62739.0,2.04753489]
["bitfinex","BTCUSD",1726794583323,0.23912194,62755.0,62752.0,0.002]
["bitfinex","BTCUSD",1726794583541,0.23912194,62755.0,62754.0,1.42018237]
["bitfinex","BTCUSD",1726794583757,0.23912194,62755.0,62754.0,1.26453204]
["bitfinex","BTCUSD",1726794583996,0.007992,62760.0,62759.0,0.478018]
["bitfinex","BTCUSD",1726794584219,0.007992,62760.0,62759.0,0.501018]
["bitfinex","BTCUSD",1726794584450,0.007992,62760.0,62759.0,0.819697]
["bitfinex","BTCUSD",1726794584885,0.007992,62760.0,62759.0,0.501018]
["bitfinex","BTCUSD",1726794587040,0.013992,62760.0,62759.0,0.502018]
["bitfinex","BTCUSD",1726794587274,0.013992,62760.0,62759.0,0.503018]
["bitfinex","BTCUSD",1726794591416,0.015642,62760.0,62759.0,0.503018]
["bitfinex","BTCUSD",1726794592384,0.015642,62760.0,62759.0,0.184339]
["bitfinex","BTCUSD",1726794593192,0.015642,62760.0,62759.0,0.503018]
["bitfinex","BTCUSD",1726794595144,0.015642,62760.0,62759.0,0.821697]
["bitfinex","BTCUSD",1726794596003,0.015642,62760.0,62759.0,1.30342967]
["bitfinex","BTCUSD",1726794596888,0.009642,62760.0,62759.0,1.30242967]
["bitfinex","BTCUSD",1726794597100,0.015642,62760.0,62759.0,0.34639267]
["bitfinex","BTCUSD",1726794597312,0.009642,62760.0,62759.0,0.182339]
["bitfinex","BTCUSD",1726794597522,0.017642,62760.0,62759.0,0.502018]
["bitfinex","BTCUSD",1726794597731,0.017642,62760.0,62759.0,0.507018]
["bitfinex","BTCUSD",1726794597946,0.009642,62760.0,62759.0,0.501018]
["bitfinex","BTCUSD",1726794598181,0.009642,62760.0,62759.0,0.819697]
["bitfinex","BTCUSD",1726794598395,0.009642,62760.0,62759.0,0.821697]
["bitfinex","BTCUSD",1726794598620,0.009642,62760.0,62759.0,0.826697]
["bitfinex","BTCUSD",1726794599589,0.009642,62760.0,62759.0,0.98975067]
["bitfinex","BTCUSD",1726794599793,0.009642,62760.0,62759.0,0.98275067]
["bitfinex","BTCUSD",1726794600001,0.010642,62760.0,62759.0,0.98275067]
["bitfinex","BTCUSD",1726794600195,0.013642,62760.0,62759.0,1.30142967]
["bitfinex","BTCUSD",1726794600519,0.010642,62760.0,62759.0,1.30142967]
["bitfinex","BTCUSD",1726794600938,0.009642,62760.0,62759.0,1.30242967]
["bitfinex","BTCUSD",1726794601140,0.009642,62760.0,62759.0,1.30542967]
["bitfinex","BTCUSD",1726794601991,0.009642,62760.0,62759.0,0.98675067]
["bitfinex","BTCUSD",1726794602408,0.009642,62760.0,62759.0,0.66807167]
["bitfinex","BTCUSD",1726794602610,0.487653,62760.0,62759.0,0.004]
["bitfinex","BTCUSD",1726794602851,0.582653,62760.0,62759.0,0.004]
["bitfinex","BTCUSD",1726794602977,0.104642,62760.0,62759.0,0.004]
["bitfinex","BTCUSD",1726794603207,0.104642,62760.0,62759.0,0.003]
["bitfinex","BTCUSD",1726794603410,0.104642,62760.0,62758.0,0.159341]
["bitfinex","BTCUSD",1726794603625,0.104642,62760.0,62756.0,0.478034]
["bitfinex","BTCUSD",1726794603831,0.105642,62760.0,62758.0,0.159341]
["bitfinex","BTCUSD",1726794604031,0.104642,62760.0,62757.0,0.023]
["bitfinex","BTCUSD",1726794604238,0.106642,62760.0,62757.0,0.023]
["bitfinex","BTCUSD",1726794604443,0.113642,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1726794604654,0.111642,62760.0,62758.0,0.159341]
["bitfinex","BTCUSD",1726794604857,0.111642,62760.0,62757.0,0.023]
["bitfinex","BTCUSD",1726794605058,0.277979,62760.0,62758.0,0.001]
["bitfinex","BTCUSD",1726794605384,0.4995869,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1726794605591,0.92810003,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1726794605795,1.50434928,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1726794606022,0.0985,62751.0,62739.0,0.159389]
["bitfinex","BTCUSD",1726794606230,0.0985,62751.0,62738.0,0.23912194]
["bitfinex","BTCUSD",1726794606231,0.478119,62746.0,62745.0,0.23912194]
["bitfinex","BTCUSD",1726794606427,0.159385,62741.0,62737.0,0.4796]
["bitfinex","BTCUSD",1726794606627,0.49574048,62741.0,62729.0,0.318831]
["bitfinex","BTCUSD",1726794606800,0.57544048,62741.0,62732.0,0.318813]
["bitfinex","BTCUSD",1726794607076,0.6036961,62741.0,62735.0,0.159398]
["bitfinex","BTCUSD",1726794607422,0.6036961,62741.0,62733.0,0.159404]
["bitfinex","BTCUSD",1726794607648,0.7016961,62741.0,62730.0,0.15941]
["bitfinex","BTCUSD",1726794607881,1.0284661,62741.0,62740.0,0.001825]
["bitfinex","BTCUSD",1726794608218,0.982625,62741.0,62740.0,0.001825]
["bitfinex","BTCUSD",1726794608468,0.70959478,62741.0,62740.0,0.001825]
["bitfinex","BTCUSD",1726794609104,0.23143978,62741.0,62740.0,0.001825]
["bitfinex","BTCUSD",1726794609308,0.23143978,62741.0,62740.0,0.479987]
["bitfinex","BTCUSD",1726794609511,0.05373978,62741.0,62740.0,0.479987]
["bitfinex","BTCUSD",1726794609707,0.02259222,62741.0,62740.0,0.479987]
["bitfinex","BTCUSD",1726794609931,0.03059222,62741.0,62740.0,0.503987]
["bitfinex","BTCUSD",1726794610486,0.005,62741.0,62740.0,0.502987]
["bitfinex","BTCUSD",1726794610703,0.159362,62750.0,62747.0,0.023]
["bitfinex","BTCUSD",1726794610917,0.04566138,62749.0,62747.0,0.023]
["bitfinex","BTCUSD",1726794611101,0.01756207,62748.0,62747.0,0.023]
["bitfinex","BTCUSD",1726794611407,0.01756207,62748.0,62746.0,0.023]
["bitfinex","BTCUSD",1726794611610,0.01756207,62747.0,62745.0,0.159373]
["bitfinex","BTCUSD",1726794611815,0.159363,62750.0,62746.0,0.023]
["bitfinex","BTCUSD",1726794612039,0.0907,62752.0,62740.0,0.48265367]
["bitfinex","BTCUSD",1726794612040,0.04569506,62749.0,62748.0,0.182367]
["bitfinex","BTCUSD",1726794612261,0.0456951,62749.0,62748.0,0.182367]
["bitfinex","BTCUSD",1726794612471,0.01757504,62749.0,62748.0,0.023]
["bitfinex","BTCUSD",1726794612691,0.01757504,62749.0,62748.0,0.819837]
["bitfinex","BTCUSD",1726794613113,0.01,62750.0,62749.0,0.501095]
["bitfinex","BTCUSD",1726794613368,0.01753785,62752.0,62750.0,0.15936]
["bitfinex","BTCUSD",1726794613565,0.0775,62753.0,62751.0,0.023]
["bitfinex","BTCUSD",1726794613775,0.01753665,62752.0,62751.0,0.023]
["bitfinex","BTCUSD",1726794614183,0.01753665,62752.0,62748.0,0.159367]
["bitfinex","BTCUSD",1726794614184,0.002,62749.0,62748.0,0.159367]
["bitfinex","BTCUSD",1726794614394,0.002,62749.0,62748.0,0.501102]
["bitfinex","BTCUSD",1726794614619,0.002,62749.0,62748.0,0.819837]
["bitfinex","BTCUSD",1726794615459,0.006,62753.0,62752.0,0.501071]
["bitfinex","BTCUSD",1726794615673,0.006,62753.0,62752.0,1.00150337]
["bitfinex","BTCUSD",1726794615932,0.006,62753.0,62752.0,0.501071]
["bitfinex","BTCUSD",1726794616154,0.258041,62759.0,62755.0,0.023]
["bitfinex","BTCUSD",1726794616363,0.01757927,62757.0,62755.0,0.023]
["bitfinex","BTCUSD",1726794616571,0.01757927,62756.0,62755.0,0.023]
["bitfinex","BTCUSD",1726794616781,0.01757927,62756.0,62755.0,0.501048]
["bitfinex","BTCUSD",1726794616989,0.01757927,62756.0,62755.0,0.182349]
["bitfinex","BTCUSD",1726794618309,0.01757927,62756.0,62755.0,0.501048]
["bitfinex","BTCUSD",1726794618565,0.01757927,62756.0,62755.0,0.819747]
["bitfinex","BTCUSD",1726794618989,0.005,62758.0,62757.0,0.501033]
["bitfinex","BTCUSD",1726794619406,0.02263032,62758.0,62757.0,0.501033]
["bitfinex","BTCUSD",1726794619864,0.01763032,62758.0,62757.0,0.501033]
["bitfinex","BTCUSD",1726794620503,0.02063032,62758.0,62757.0,0.501033]
["bitfinex","BTCUSD",1726794620723,0.25971034,62758.0,62756.0,0.023]
["bitfinex","BTCUSD",1726794620943,0.159357,62752.0,62751.0,0.023]
["bitfinex","BTCUSD",1726794621164,0.008,62758.0,62751.0,0.023]
["bitfinex","BTCUSD",1726794621416,0.008,62758.0,62749.0,0.159364]
["bitfinex","BTCUSD",1726794621417,0.159356,62753.0,62749.0,0.159364]
["bitfinex","BTCUSD",1726794621642,0.167343,62758.0,62750.0,0.023]
["bitfinex","BTCUSD",1726794621871,0.159348,62756.0,62752.0,0.159356]
["bitfinex","BTCUSD",1726794622107,0.01765325,62755.0,62753.0,0.023]
["bitfinex","BTCUSD",1726794622344,0.159348,62756.0,62753.0,0.023]
["bitfinex","BTCUSD",1726794622345,0.01765325,62754.0,62753.0,0.023]
["bitfinex","BTCUSD",1726794622580,0.01763988,62754.0,62753.0,0.182353]
["bitfinex","BTCUSD",1726794622996,0.01763988,62754.0,62753.0,0.023]
["bitfinex","BTCUSD",1726794623224,0.01763988,62754.0,62752.0,0.159356]
["bitfinex","BTCUSD",1726794623439,0.159348,62756.0,62753.0,0.024]
["bitfinex","BTCUSD",1726794623651,0.01762848,62755.0,62753.0,0.023]
["bitfinex","BTCUSD",1726794623861,0.318692,62757.0,62753.0,0.023]
["bitfinex","BTCUSD",1726794623862,0.01762848,62754.0,62753.0,0.182354]
["bitfinex","BTCUSD",1726794624071,0.01762848,62754.0,62753.0,0.184354]
["bitfinex","BTCUSD",1726794624300,0.01862848,62754.0,62753.0,0.182354]
["bitfinex","BTCUSD",1726794624716,0.01862848,62754.0,62751.0,0.159358]
["bitfinex","BTCUSD",1726794624934,0.001,62754.0,62753.0,0.182354]
["bitfinex","BTCUSD",1726794625152,0.01858797,62754.0,62753.0,0.182354]
["bitfinex","BTCUSD",1726794625379,0.159355,62753.0,62749.0,0.182364]
["bitfinex","BTCUSD",1726794625591,0.01758797,62752.0,62749.0,0.182364]
["bitfinex","BTCUSD",1726794625809,0.01758797,62751.0,62750.0,0.182362]
["bitfinex","BTCUSD",1726794626030,0.23903049,62756.0,62754.0,0.11340749]
["bitfinex","BTCUSD",1726794626297,1.192946,62755.0,62754.0,0.11340749]
["bitfinex","BTCUSD",1726794626537,1.38418822,62755.0,62754.0,0.11340749]
["bitfinex","BTCUSD",1726794626999,1.38418822,62755.0,62749.0,0.001]
["bitfinex","BTCUSD",1726794627000,0.796812,62750.0,62749.0,0.005]
["bitfinex","BTCUSD",1726794627221,1.14372555,62750.0,62749.0,0.001]
["bitfinex","BTCUSD",1726794627410,1.14372555,62750.0,62748.0,0.000825]
["bitfinex","BTCUSD",1726794627411,1.115555,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1726794627648,1.14374355,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1726794629230,1.23444355,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1726794629966,1.24544355,62749.0,62748.0,0.002825]
["bitfinex","BTCUSD",1726794630148,1.25544355,62749.0,62748.0,0.002825]
["bitfinex","BTCUSD",1726794630393,1.60021559,62749.0,62748.0,0.002825]
["bitfinex","BTCUSD",1726794631813,1.44348319,62749.0,62748.0,0.002825]
["bitfinex","BTCUSD",1726794632432,2.01893156,62749.0,62748.0,0.002825]
["bitfinex","BTCUSD",1726794632695,2.01893156,62749.0,62740.0,0.000825]
["bitfinex","BTCUSD",1726794632696,0.962025,62741.0,62740.0,0.000825]
["bitfinex","BTCUSD",1726794632920,1.97252559,62741.0,62740.0,0.000825]
["bitfinex","BTCUSD",1726794633543,1.94433704,62741.0,62740.0,0.000825]
["bitfinex","BTCUSD",1726794633765,1.94433704,62741.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794633766,1.214464,62726.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794634019,1.48758406,62726.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794634233,1.16873706,62726.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794634444,0.36798939,62726.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794634650,0.339923,62726.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794634863,0.082,62726.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794635076,0.318818,62732.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794635303,0.159423,62726.0,62721.0,0.0002]
["bitfinex","BTCUSD",1726794635511,0.159423,62726.0,62722.0,0.159433]
["bitfinex","BTCUSD",1726794635720,0.159423,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794635930,0.318832,62729.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794636144,0.159421,62727.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794636575,0.0985,62733.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794636576,0.013,62726.0,62725.0,0.023826]
["bitfinex","BTCUSD",1726794636775,0.013,62726.0,62725.0,0.183252]
["bitfinex","BTCUSD",1726794636776,0.018,62726.0,62725.0,0.183252]
["bitfinex","BTCUSD",1726794636994,0.95654877,62738.0,62725.0,0.183252]
["bitfinex","BTCUSD",1726794636995,0.95654877,62738.0,62725.0,0.342678]
["bitfinex","BTCUSD",1726794637217,0.95654877,62731.0,62730.0,0.182413]
["bitfinex","BTCUSD",1726794637428,1.27533777,62738.0,62730.0,0.023]
["bitfinex","BTCUSD",1726794637429,0.159398,62736.0,62730.0,0.023]
["bitfinex","BTCUSD",1726794637651,0.241401,62735.0,62729.0,0.023]
["bitfinex","BTCUSD",1726794637910,0.241401,62735.0,62732.0,0.023]
["bitfinex","BTCUSD",1726794638174,0.17701818,62734.0,62731.0,0.023]
["bitfinex","BTCUSD",1726794638390,0.01761418,62733.0,62731.0,0.023]
["bitfinex","BTCUSD",1726794638597,0.01761418,62732.0,62731.0,0.023]
["bitfinex","BTCUSD",1726794639006,0.01761418,62732.0,62731.0,0.18241]
["bitfinex","BTCUSD",1726794639470,0.01761418,62732.0,62731.0,0.023]
["bitfinex","BTCUSD",1726794639678,0.02761418,62732.0,62730.0,0.023]
["bitfinex","BTCUSD",1726794639879,0.01,62732.0,62731.0,0.18241]
["bitfinex","BTCUSD",1726794640089,0.03958831,62732.0,62731.0,0.18241]
["bitfinex","BTCUSD",1726794640316,0.03957606,62732.0,62731.0,0.18241]
["bitfinex","BTCUSD",1726794640525,0.02757606,62732.0,62730.0,0.159412]
["bitfinex","BTCUSD",1726794640750,0.01757606,62731.0,62730.0,0.182412]
["bitfinex","BTCUSD",1726794641362,0.01,62732.0,62730.0,0.182412]
["bitfinex","BTCUSD",1726794641363,0.01,62732.0,62731.0,0.18241]
["bitfinex","BTCUSD",1726794641588,0.01,62732.0,62731.0,0.501231]
["bitfinex","BTCUSD",1726794641787,0.01,62732.0,62731.0,1.48364504]
["bitfinex","BTCUSD",1726794641788,0.022,62732.0,62731.0,1.48364504]
["bitfinex","BTCUSD",1726794642209,0.012,62732.0,62731.0,1.48364504]
["bitfinex","BTCUSD",1726794642414,0.258374,62746.0,62742.0,0.159381]
["bitfinex","BTCUSD",1726794642415,0.099,62746.0,62742.0,0.159381]
["bitfinex","BTCUSD",1726794642615,0.01744787,62744.0,62743.0,0.023]
["bitfinex","BTCUSD",1726794642833,0.01744787,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1726794643039,0.01744787,62744.0,62743.0,0.18238]
["bitfinex","BTCUSD",1726794643255,0.318721,62751.0,62739.0,0.318779]
["bitfinex","BTCUSD",1726794643256,0.23911813,62750.0,62739.0,0.318779]
["bitfinex","BTCUSD",1726794643468,0.23911813,62750.0,62744.0,0.023]
["bitfinex","BTCUSD",1726794643469,0.014,62745.0,62744.0,0.023]
["bitfinex","BTCUSD",1726794643674,0.03144092,62745.0,62744.0,0.023]
["bitfinex","BTCUSD",1726794643875,0.014,62745.0,62744.0,0.023]
["bitfinex","BTCUSD",1726794644316,0.014,62745.0,62742.0,0.024]
["bitfinex","BTCUSD",1726794644544,0.19086113,62745.0,62742.0,0.024]
["bitfinex","BTCUSD",1726794644754,0.01748513,62744.0,62742.0,0.023]
["bitfinex","BTCUSD",1726794644966,0.159376,62745.0,62742.0,0.023]
["bitfinex","BTCUSD",1726794645181,0.03048506,62744.0,62743.0,0.024]
["bitfinex","BTCUSD",1726794645660,0.01748506,62744.0,62742.0,0.023]
["bitfinex","BTCUSD",1726794645871,0.012,62744.0,62742.0,0.024]
["bitfinex","BTCUSD",1726794646078,0.184377,62744.0,62742.0,0.001]
["bitfinex","BTCUSD",1726794646514,0.025,62744.0,62742.0,0.001]
["bitfinex","BTCUSD",1726794646710,0.013,62744.0,62742.0,0.024]
["bitfinex","BTCUSD",1726794647145,0.013,62744.0,62742.0,0.001]
["bitfinex","BTCUSD",1726794647146,0.01750621,62743.0,62742.0,0.001]
["bitfinex","BTCUSD",1726794647348,0.01750621,62743.0,62742.0,0.024]
["bitfinex","BTCUSD",1726794647562,0.184377,62744.0,62742.0,0.001]
["bitfinex","BTCUSD",1726794647775,0.01751581,62743.0,62742.0,0.001]
["bitfinex","BTCUSD",1726794648184,0.01751581,62743.0,62738.0,0.023]
["bitfinex","BTCUSD",1726794648409,0.01751581,62742.0,62740.0,0.023]
["bitfinex","BTCUSD",1726794648822,0.01751581,62742.0,62741.0,0.023]
["bitfinex","BTCUSD",1726794649024,0.01751581,62742.0,62741.0,0.182385]
["bitfinex","BTCUSD",1726794649240,0.01,62743.0,62740.0,0.023]
["bitfinex","BTCUSD",1726794649471,0.012,62743.0,62741.0,0.023]
["bitfinex","BTCUSD",1726794649924,0.009,62742.0,62741.0,0.023]
["bitfinex","BTCUSD",1726794650400,0.168384,62742.0,62738.0,0.182392]
["bitfinex","BTCUSD",1726794650654,0.0946,62739.0,62727.0,0.4796]
["bitfinex","BTCUSD",1726794650891,0.0946,62739.0,62721.0,0.1002]
["bitfinex","BTCUSD",1726794650892,0.08318514,62738.0,62721.0,0.1002]
["bitfinex","BTCUSD",1726794651138,0.159403,62734.0,62728.0,0.318835]
["bitfinex","BTCUSD",1726794651376,0.159406,62733.0,62728.0,0.478251]
["bitfinex","BTCUSD",1726794651602,0.318792,62737.0,62728.0,0.478251]
["bitfinex","BTCUSD",1726794651603,0.159404,62734.0,62730.0,0.159412]
["bitfinex","BTCUSD",1726794652067,1.11584966,62736.0,62732.0,0.159405]
["bitfinex","BTCUSD",1726794652301,0.95644966,62736.0,62733.0,0.023]
["bitfinex","BTCUSD",1726794652532,1.11584866,62736.0,62733.0,0.023]
["bitfinex","BTCUSD",1726794652757,0.001,62734.0,62733.0,0.023]
["bitfinex","BTCUSD",1726794652960,0.004,62734.0,62733.0,0.023]
["bitfinex","BTCUSD",1726794653222,0.003,62734.0,62733.0,0.023]
["bitfinex","BTCUSD",1726794653674,0.003,62734.0,62733.0,0.182405]
["bitfinex","BTCUSD",1726794654116,0.004,62734.0,62733.0,0.182405]
["bitfinex","BTCUSD",1726794654550,0.001,62734.0,62732.0,0.182408]
["bitfinex","BTCUSD",1726794655615,0.004,62734.0,62732.0,0.182408]
["bitfinex","BTCUSD",1726794655839,0.003,62734.0,62732.0,0.182408]
["bitfinex","BTCUSD",1726794656052,0.001,62734.0,62732.0,0.182408]
["bitfinex","BTCUSD",1726794656306,0.004,62734.0,62733.0,0.820027]
["bitfinex","BTCUSD",1726794656566,0.004,62734.0,62733.0,1.30189167]
["bitfinex","BTCUSD",1726794656813,0.00380819,62734.0,62733.0,1.30189167]
["bitfinex","BTCUSD",1726794657443,0.003,62734.0,62733.0,1.30189167]
["bitfinex","BTCUSD",1726794657651,0.2391086,62744.0,62743.0,0.50114]
["bitfinex","BTCUSD",1726794658071,0.2391086,62744.0,62743.0,0.8199]
["bitfinex","BTCUSD",1726794658317,0.0763,62748.0,62746.0,0.159371]
["bitfinex","BTCUSD",1726794658528,0.02807164,62747.0,62746.0,0.182372]
["bitfinex","BTCUSD",1726794658731,0.02807164,62747.0,62746.0,0.023]
["bitfinex","BTCUSD",1726794658953,0.0763,62748.0,62747.0,0.023]
["bitfinex","BTCUSD",1726794659156,0.10437144,62748.0,62747.0,0.023]
["bitfinex","BTCUSD",1726794659659,0.11137144,62748.0,62747.0,0.023]
["bitfinex","BTCUSD",1726794659868,0.10437144,62748.0,62747.0,0.023]
["bitfinex","BTCUSD",1726794660087,0.10437144,62748.0,62745.0,0.182375]
["bitfinex","BTCUSD",1726794660292,0.02807144,62747.0,62745.0,0.182375]
["bitfinex","BTCUSD",1726794660755,0.03607144,62747.0,62746.0,0.183372]
["bitfinex","BTCUSD",1726794660966,0.03607144,62747.0,62746.0,0.502117]
["bitfinex","BTCUSD",1726794661190,0.04563578,62747.0,62746.0,0.819862]
["bitfinex","BTCUSD",1726794661658,0.04563578,62747.0,62746.0,0.501117]
["bitfinex","BTCUSD",1726794661659,0.02556434,62747.0,62746.0,0.501117]
["bitfinex","BTCUSD",1726794662134,0.01756434,62747.0,62746.0,0.501117]
["bitfinex","BTCUSD",1726794662373,0.01756434,62747.0,62744.0,0.023]
["bitfinex","BTCUSD",1726794662611,0.008,62747.0,62746.0,0.183372]
["bitfinex","BTCUSD",1726794662854,0.02553572,62747.0,62746.0,0.183372]
["bitfinex","BTCUSD",1726794663327,0.18490572,62747.0,62746.0,0.001]
["bitfinex","BTCUSD",1726794663581,0.03153572,62747.0,62746.0,0.183372]
["bitfinex","BTCUSD",1726794663836,0.02353572,62747.0,62746.0,0.023]
["bitfinex","BTCUSD",1726794664084,0.02353572,62747.0,62746.0,0.819862]
["bitfinex","BTCUSD",1726794664085,0.007652,62747.0,62746.0,0.819862]
["bitfinex","BTCUSD",1726794664335,0.015652,62747.0,62746.0,1.30166067]
["bitfinex","BTCUSD",1726794664988,0.007652,62747.0,62746.0,1.30166067]
["bitfinex","BTCUSD",1726794665229,0.015652,62747.0,62746.0,1.30266067]
["bitfinex","BTCUSD",1726794665700,0.007652,62747.0,62746.0,1.30166067]
["bitfinex","BTCUSD",1726794665939,0.011652,62747.0,62746.0,1.30166067]
["bitfinex","BTCUSD",1726794666146,0.005652,62747.0,62746.0,1.30166067]
["bitfinex","BTCUSD",1726794666576,0.007652,62747.0,62746.0,1.30166067]
["bitfinex","BTCUSD",1726794667378,0.007652,62747.0,62746.0,1.40166067]
["bitfinex","BTCUSD",1726794668031,0.007652,62747.0,62746.0,1.72040567]
["bitfinex","BTCUSD",1726794668270,0.007652,62747.0,62746.0,1.91319736]
["bitfinex","BTCUSD",1726794668518,0.007652,62747.0,62746.0,2.01852029]
["bitfinex","BTCUSD",1726794668731,0.007652,62747.0,62746.0,1.97084704]
["bitfinex","BTCUSD",1726794668945,0.00165,62758.0,62746.0,1.97084704]
["bitfinex","BTCUSD",1726794668946,0.00165,62758.0,62757.0,1.42012937]
["bitfinex","BTCUSD",1726794669166,0.00165,62758.0,62757.0,1.58318304]
["bitfinex","BTCUSD",1726794670314,0.00165,62758.0,62757.0,1.58418304]
["bitfinex","BTCUSD",1726794670531,0.00165,62758.0,62757.0,1.08277567]
["bitfinex","BTCUSD",1726794671008,0.00265,62758.0,62757.0,1.08677567]
["bitfinex","BTCUSD",1726794671240,0.00265,62758.0,62757.0,1.58718304]
["bitfinex","BTCUSD",1726794672167,0.00465,62758.0,62757.0,1.58718304]
["bitfinex","BTCUSD",1726794672396,0.00465,62758.0,62757.0,2.00307204]
["bitfinex","BTCUSD",1726794672605,0.00165,62758.0,62757.0,1.99907204]
["bitfinex","BTCUSD",1726794672807,0.00165,62758.0,62757.0,2.00007204]
["bitfinex","BTCUSD",1726794673011,0.00265,62758.0,62757.0,2.00007204]
["bitfinex","BTCUSD",1726794673470,0.001652,62767.0,62766.0,1.41996837]
["bitfinex","BTCUSD",1726794673698,0.001652,62767.0,62766.0,1.58302204]
["bitfinex","BTCUSD",1726794675276,0.002652,62767.0,62766.0,1.58902204]
["bitfinex","BTCUSD",1726794675920,0.002652,62767.0,62766.0,1.59002204]
["bitfinex","BTCUSD",1726794676400,0.002652,62767.0,62766.0,1.40830367]
["bitfinex","BTCUSD",1726794676622,0.003652,62767.0,62766.0,1.09766067]
["bitfinex","BTCUSD",1726794677077,0.003652,62767.0,62766.0,1.41630367]
["bitfinex","BTCUSD",1726794677344,0.002652,62767.0,62766.0,1.59002204]
["bitfinex","BTCUSD",1726794677580,0.001652,62767.0,62766.0,1.58302204]
["bitfinex","BTCUSD",1726794677806,0.002652,62767.0,62766.0,1.59002204]
["bitfinex","BTCUSD",1726794678296,0.001652,62767.0,62763.0,0.023]
["bitfinex","BTCUSD",1726794678544,0.001652,62767.0,62766.0,0.182321]
["bitfinex","BTCUSD",1726794678788,0.002652,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1726794679029,0.161971,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1726794679261,0.160972,62767.0,62763.0,0.159328]
["bitfinex","BTCUSD",1726794679489,0.161972,62767.0,62763.0,0.167328]
["bitfinex","BTCUSD",1726794679723,0.002652,62767.0,62764.0,0.159326]
["bitfinex","BTCUSD",1726794680003,0.001652,62767.0,62764.0,0.159326]
["bitfinex","BTCUSD",1726794680254,0.003652,62767.0,62765.0,0.023]
["bitfinex","BTCUSD",1726794680490,0.160971,62767.0,62763.0,0.182329]
["bitfinex","BTCUSD",1726794680718,0.002652,62767.0,62763.0,0.028]
["bitfinex","BTCUSD",1726794681167,0.159322,62766.0,62763.0,0.028]
["bitfinex","BTCUSD",1726794681423,0.159325,62765.0,62763.0,0.028]
["bitfinex","BTCUSD",1726794681686,0.159325,62765.0,62762.0,0.023]
["bitfinex","BTCUSD",1726794681939,0.159325,62765.0,62763.0,0.001]
["bitfinex","BTCUSD",1726794682177,0.159325,62765.0,62762.0,0.023]
["bitfinex","BTCUSD",1726794682395,0.159324,62766.0,62762.0,0.182331]
["bitfinex","BTCUSD",1726794682612,0.159325,62765.0,62760.0,0.182336]
["bitfinex","BTCUSD",1726794682835,0.159321,62766.0,62763.0,0.023]
["bitfinex","BTCUSD",1726794683055,0.159327,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1726794683282,0.159324,62765.0,62761.0,0.159333]
["bitfinex","BTCUSD",1726794683504,0.159324,62765.0,62762.0,0.023]
["bitfinex","BTCUSD",1726794684047,0.412749,62765.0,62760.0,0.023]
["bitfinex","BTCUSD",1726794684261,0.159329,62763.0,62762.0,0.001]
["bitfinex","BTCUSD",1726794684476,0.49580407,62763.0,62762.0,0.001]
["bitfinex","BTCUSD",1726794684917,0.52421733,62763.0,62762.0,0.001]
["bitfinex","BTCUSD",1726794685156,0.52421733,62763.0,62762.0,0.002]
["bitfinex","BTCUSD",1726794685157,0.04622933,62763.0,62762.0,0.002]
["bitfinex","BTCUSD",1726794685642,0.04622933,62763.0,62762.0,0.001]
["bitfinex","BTCUSD",1726794685643,0.04624614,62763.0,62762.0,0.001]
["bitfinex","BTCUSD",1726794685910,0.02081607,62763.0,62762.0,1.00237837]
["bitfinex","BTCUSD",1726794686153,0.003,62763.0,62762.0,1.32004237]
["bitfinex","BTCUSD",1726794687090,0.002,62763.0,62762.0,1.32004237]
["bitfinex","BTCUSD",1726794687310,0.001652,62767.0,62765.0,0.023]
["bitfinex","BTCUSD",1726794687554,0.01772492,62766.0,62765.0,0.500972]
["bitfinex","BTCUSD",1726794689192,0.003652,62767.0,62766.0,0.477964]
["bitfinex","BTCUSD",1726794689414,0.003652,62767.0,62766.0,0.500964]
["bitfinex","BTCUSD",1726794689625,0.01936348,62767.0,62766.0,0.500964]
["bitfinex","BTCUSD",1726794690563,0.02336348,62767.0,62766.0,0.500964]
["bitfinex","BTCUSD",1726794690793,0.02336348,62767.0,62766.0,0.819607]
["bitfinex","BTCUSD",1726794691966,0.02836348,62767.0,62766.0,0.820607]
["bitfinex","BTCUSD",1726794693371,0.02836348,62767.0,62766.0,0.501964]
["bitfinex","BTCUSD",1726794693623,0.05676462,62767.0,62766.0,0.183321]
["bitfinex","BTCUSD",1726794694129,0.05676462,62767.0,62766.0,0.024]
["bitfinex","BTCUSD",1726794694348,0.15116462,62767.0,62766.0,0.024]
["bitfinex","BTCUSD",1726794694571,0.15116462,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1726794694572,0.94775962,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1726794694798,1.52571599,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1726794695031,1.55041185,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1726794695257,1.52571599,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1726794695752,0.159339,62759.0,62754.0,0.15935]
["bitfinex","BTCUSD",1726794696003,0.20555151,62759.0,62754.0,0.15935]
["bitfinex","BTCUSD",1726794696221,0.20555151,62759.0,62756.0,0.023]
["bitfinex","BTCUSD",1726794697936,0.52423051,62759.0,62754.0,0.159352]
["bitfinex","BTCUSD",1726794698177,0.52423051,62759.0,62753.0,0.159354]
["bitfinex","BTCUSD",1726794698400,0.52423051,62759.0,62754.0,0.023]
["bitfinex","BTCUSD",1726794698622,0.53123051,62759.0,62754.0,0.023]
["bitfinex","BTCUSD",1726794699063,0.53723051,62759.0,62758.0,0.001825]
["bitfinex","BTCUSD",1726794699271,0.53723051,62759.0,62758.0,0.024825]
["bitfinex","BTCUSD",1726794699492,0.53725846,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794699679,0.53725846,62759.0,62758.0,0.024825]
["bitfinex","BTCUSD",1726794699680,0.58949887,62759.0,62758.0,0.024825]
["bitfinex","BTCUSD",1726794700167,0.54325841,62759.0,62758.0,0.024825]
["bitfinex","BTCUSD",1726794701486,0.06524041,62759.0,62758.0,0.024825]
["bitfinex","BTCUSD",1726794702557,0.22457941,62759.0,62758.0,0.024825]
["bitfinex","BTCUSD",1726794702983,0.21257941,62759.0,62758.0,0.023825]
["bitfinex","BTCUSD",1726794703216,0.22357941,62759.0,62758.0,0.001825]
["bitfinex","BTCUSD",1726794703429,0.06424041,62759.0,62758.0,0.024825]
["bitfinex","BTCUSD",1726794703648,0.86093741,62759.0,62758.0,0.001825]
["bitfinex","BTCUSD",1726794703878,0.54225841,62759.0,62758.0,0.001825]
["bitfinex","BTCUSD",1726794704092,0.52425841,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794704525,0.53525841,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794704957,0.52425841,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794705186,0.53125841,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794706113,0.54025841,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794706353,0.53125841,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794706563,0.5307953,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794706781,0.5357953,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794707891,0.0577773,62759.0,62758.0,0.160167]
["bitfinex","BTCUSD",1726794708109,0.0577773,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794708321,0.2171163,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794709044,0.0577773,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794709541,0.2171163,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726794709787,0.012,62759.0,62758.0,0.820535]
["bitfinex","BTCUSD",1726794710031,0.0576035,62759.0,62758.0,1.30227267]
["bitfinex","BTCUSD",1726794710246,0.012,62759.0,62758.0,1.30227267]
["bitfinex","BTCUSD",1726794710721,0.005,62759.0,62758.0,1.30227267]
["bitfinex","BTCUSD",1726794710973,0.005,62759.0,62758.0,1.62295667]
["bitfinex","BTCUSD",1726794711245,0.005,62759.0,62758.0,1.82796662]
["bitfinex","BTCUSD",1726794711246,0.012,62759.0,62758.0,1.82796662]
["bitfinex","BTCUSD",1726794711459,0.007,62759.0,62758.0,1.92336328]
["bitfinex","BTCUSD",1726794711711,0.001652,62767.0,62766.0,1.23825]
["bitfinex","BTCUSD",1726794711968,0.001652,62767.0,62766.0,1.63070656]
["bitfinex","BTCUSD",1726794712197,0.001652,62767.0,62766.0,1.65454883]
["bitfinex","BTCUSD",1726794712431,0.001652,62767.0,62766.0,1.58302204]
["bitfinex","BTCUSD",1726794712648,0.001652,62767.0,62766.0,1.97318178]
["bitfinex","BTCUSD",1726794712866,0.001652,62767.0,62766.0,1.90166504]
["bitfinex","BTCUSD",1726794713099,0.002652,62767.0,62766.0,1.97718178]
["bitfinex","BTCUSD",1726794713608,0.002652,62767.0,62766.0,1.90566504]
["bitfinex","BTCUSD",1726794713821,0.002652,62767.0,62766.0,1.90766504]
["bitfinex","BTCUSD",1726794714036,0.002652,62767.0,62766.0,2.0030207]
["bitfinex","BTCUSD",1726794714487,0.002652,62767.0,62766.0,1.90766504]
["bitfinex","BTCUSD",1726794714711,0.0037453,62772.0,62766.0,1.90766504]
["bitfinex","BTCUSD",1726794714712,0.0037453,62772.0,62769.0,0.123]
["bitfinex","BTCUSD",1726794714937,0.0037453,62772.0,62771.0,0.94569904]
["bitfinex","BTCUSD",1726794715149,0.0037453,62772.0,62771.0,5.22567543]
["bitfinex","BTCUSD",1726794715371,0.0053973,62791.0,62783.0,0.123]
["bitfinex","BTCUSD",1726794715589,0.0053973,62791.0,62788.0,1.17252555]
["bitfinex","BTCUSD",1726794715810,0.0053973,62791.0,62788.0,1.30933487]
["bitfinex","BTCUSD",1726794716027,0.0053973,62791.0,62788.0,1.46723024]
["bitfinex","BTCUSD",1726794716259,0.0053973,62791.0,62788.0,1.41958037]
["bitfinex","BTCUSD",1726794716743,0.00765,62789.0,62788.0,1.46723024]
["bitfinex","BTCUSD",1726794717221,0.00765,62789.0,62788.0,1.41958037]
["bitfinex","BTCUSD",1726794717662,0.00865,62789.0,62788.0,1.41958037]
["bitfinex","BTCUSD",1726794718077,0.00765,62789.0,62788.0,1.58263404]
["bitfinex","BTCUSD",1726794718322,0.00865,62789.0,62788.0,1.58463404]
["bitfinex","BTCUSD",1726794718794,0.00765,62789.0,62788.0,1.58263404]
["bitfinex","BTCUSD",1726794719009,0.00865,62789.0,62788.0,1.58663404]
["bitfinex","BTCUSD",1726794719447,0.00265,62789.0,62788.0,1.58463404]
["bitfinex","BTCUSD",1726794719665,0.00365,62789.0,62788.0,1.59063404]
["bitfinex","BTCUSD",1726794719903,0.00365,62789.0,62788.0,1.58463404]
["bitfinex","BTCUSD",1726794720388,0.00365,62789.0,62788.0,1.58863404]
["bitfinex","BTCUSD",1726794720625,0.00265,62789.0,62788.0,1.58463404]
["bitfinex","BTCUSD",1726794720867,0.00365,62789.0,62788.0,1.90916604]
["bitfinex","BTCUSD",1726794721137,0.00265,62789.0,62788.0,2.22769804]
["bitfinex","BTCUSD",1726794721403,0.00265,62789.0,62788.0,2.58669804]
["bitfinex","BTCUSD",1726794721629,0.00365,62789.0,62788.0,2.78974544]
["bitfinex","BTCUSD",1726794721872,0.00365,62789.0,62788.0,2.64680168]
["bitfinex","BTCUSD",1726794722146,0.00365,62789.0,62788.0,2.63880168]
["bitfinex","BTCUSD",1726794722147,0.00165,62789.0,62788.0,2.63880168]
["bitfinex","BTCUSD",1726794722407,0.00365,62789.0,62788.0,2.6577348]
["bitfinex","BTCUSD",1726794722631,0.00365,62789.0,62788.0,2.6507348]
["bitfinex","BTCUSD",1726794722909,0.0053973,62791.0,62788.0,2.6507348]
["bitfinex","BTCUSD",1726794722910,0.0053973,62791.0,62790.0,1.753871]
["bitfinex","BTCUSD",1726794723188,0.23889725,62820.0,62802.0,0.579691]
["bitfinex","BTCUSD",1726794723423,0.95548248,62806.0,62802.0,5.25425078]
["bitfinex","BTCUSD",1726794723685,0.95548248,62806.0,62802.0,5.86650513]
["bitfinex","BTCUSD",1726794724205,0.95548248,62806.0,62802.0,6.24852758]
["bitfinex","BTCUSD",1726794724465,0.95548248,62806.0,62805.0,1.853447]
["bitfinex","BTCUSD",1726794724749,0.95548248,62806.0,62805.0,2.09760431]
["bitfinex","BTCUSD",1726794724968,0.95548248,62822.0,62806.0,1.87642]
["bitfinex","BTCUSD",1726794725219,1e-06,62807.0,62806.0,5.59329568]
["bitfinex","BTCUSD",1726794725957,1e-06,62807.0,62806.0,5.80431842]
["bitfinex","BTCUSD",1726794726159,0.02495155,62818.0,62817.0,0.46591037]
["bitfinex","BTCUSD",1726794726440,0.0037453,62829.0,62828.0,0.002]
["bitfinex","BTCUSD",1726794726726,0.0037453,62829.0,62828.0,1.87925204]
["bitfinex","BTCUSD",1726794726998,0.24249046,62829.0,62828.0,2.28035568]
["bitfinex","BTCUSD",1726794727257,0.0037453,62829.0,62828.0,1.43530831]
["bitfinex","BTCUSD",1726794727507,0.0037453,62829.0,62828.0,1.69553367]
["bitfinex","BTCUSD",1726794728270,0.0037453,62829.0,62828.0,1.71853367]
["bitfinex","BTCUSD",1726794728543,0.0047453,62829.0,62828.0,4.98653367]
["bitfinex","BTCUSD",1726794728807,0.0047453,62829.0,62828.0,5.02713341]
["bitfinex","BTCUSD",1726794729069,0.0047453,62829.0,62828.0,5.02913341]
["bitfinex","BTCUSD",1726794729324,0.0047453,62829.0,62828.0,5.34746241]
["bitfinex","BTCUSD",1726794729812,0.0047453,62829.0,62828.0,5.44723415]
["bitfinex","BTCUSD",1726794730052,0.0037453,62829.0,62828.0,5.34346241]
["bitfinex","BTCUSD",1726794730311,0.0047453,62829.0,62828.0,5.44722936]
["bitfinex","BTCUSD",1726794730548,0.0047453,62829.0,62828.0,5.47092709]
["bitfinex","BTCUSD",1726794730737,0.0047453,62829.0,62828.0,5.47090476]
["bitfinex","BTCUSD",1726794730998,0.0047453,62829.0,62828.0,5.31186267]
["bitfinex","BTCUSD",1726794731228,0.0047453,62829.0,62828.0,5.31786267]
["bitfinex","BTCUSD",1726794731229,0.0057453,62829.0,62828.0,5.31786267]
["bitfinex","BTCUSD",1726794731455,0.0057453,62829.0,62828.0,5.41260591]
["bitfinex","BTCUSD",1726794731695,0.0047453,62829.0,62828.0,5.31186267]
["bitfinex","BTCUSD",1726794731919,0.02968561,62829.0,62828.0,5.31662812]
["bitfinex","BTCUSD",1726794732142,0.03068561,62829.0,62828.0,5.32262812]
["bitfinex","BTCUSD",1726794733894,0.03068561,62829.0,62828.0,5.68817327]
["bitfinex","BTCUSD",1726794734099,0.03068561,62829.0,62828.0,5.73562812]
["bitfinex","BTCUSD",1726794734530,0.03068561,62829.0,62828.0,5.78283404]
["bitfinex","BTCUSD",1726794734763,0.03068561,62829.0,62828.0,6.10116261]
["bitfinex","BTCUSD",1726794735490,0.03068561,62829.0,62828.0,6.10115168]
["bitfinex","BTCUSD",1726794735735,0.03068561,62829.0,62828.0,6.05395712]
["bitfinex","BTCUSD",1726794736157,0.03068561,62829.0,62828.0,6.10115168]
["bitfinex","BTCUSD",1726794736351,0.03068561,62829.0,62828.0,5.81350868]
["bitfinex","BTCUSD",1726794736601,0.03068561,62829.0,62828.0,5.76631412]
["bitfinex","BTCUSD",1726794737043,6.1e-07,62829.0,62828.0,6.18174312]
["bitfinex","BTCUSD",1726794737274,0.00165061,62829.0,62828.0,2.91774312]
["bitfinex","BTCUSD",1726794737496,0.23874516,62843.0,62842.0,0.284129]
["bitfinex","BTCUSD",1726794737715,0.23935036,62843.0,62842.0,1.58367504]
["bitfinex","BTCUSD",1726794737932,0.23935036,62843.0,62842.0,2.26419241]
["bitfinex","BTCUSD",1726794738161,0.0006052,62843.0,62842.0,2.26419241]
["bitfinex","BTCUSD",1726794738386,2e-07,62843.0,62842.0,5.52819241]
["bitfinex","BTCUSD",1726794738620,2e-07,62843.0,62842.0,2.22019104]
["bitfinex","BTCUSD",1726794738864,0.0010002,62843.0,62842.0,2.22819104]
["bitfinex","BTCUSD",1726794739102,0.0948,62860.0,62851.0,1.433954]
["bitfinex","BTCUSD",1726794739356,0.0042948,62855.0,62851.0,1.87872604]
["bitfinex","BTCUSD",1726794739589,0.0042948,62855.0,62851.0,1.95172604]
["bitfinex","BTCUSD",1726794739807,0.0042948,62855.0,62851.0,5.53393804]
["bitfinex","BTCUSD",1726794740245,0.0042948,62855.0,62851.0,3.85172604]
["bitfinex","BTCUSD",1726794740719,0.0042948,62855.0,62851.0,3.85372604]
["bitfinex","BTCUSD",1726794741159,0.0042948,62855.0,62851.0,3.85872604]
["bitfinex","BTCUSD",1726794741650,0.0042948,62855.0,62851.0,3.86572604]
["bitfinex","BTCUSD",1726794741848,0.0042948,62855.0,62851.0,1.73000767]
["bitfinex","BTCUSD",1726794742307,0.0042948,62855.0,62851.0,1.91372604]
["bitfinex","BTCUSD",1726794742541,0.0042948,62855.0,62854.0,1.113689]
["bitfinex","BTCUSD",1726794742783,0.0042948,62855.0,62854.0,1.39974267]
["bitfinex","BTCUSD",1726794744266,0.0042948,62855.0,62854.0,1.40174267]
["bitfinex","BTCUSD",1726794744704,0.0042948,62855.0,62854.0,1.40474267]
["bitfinex","BTCUSD",1726794746457,0.05024489,62855.0,62854.0,1.40474267]
["bitfinex","BTCUSD",1726794747510,0.02493507,62862.0,62861.0,0.918405]
["bitfinex","BTCUSD",1726794747694,0.02493507,62862.0,62861.0,1.08145867]
["bitfinex","BTCUSD",1726794747976,0.23874516,62864.0,62863.0,0.182076]
["bitfinex","BTCUSD",1726794748400,0.0757,62865.0,62864.0,0.182073]
["bitfinex","BTCUSD",1726794749459,0.0757,62865.0,62864.0,0.24014764]
["bitfinex","BTCUSD",1726794749898,0.0757,62865.0,62864.0,0.55829464]
["bitfinex","BTCUSD",1726794750114,0.0757,62865.0,62864.0,1.35764231]
["bitfinex","BTCUSD",1726794750347,0.0757,62865.0,62864.0,1.45764231]
["bitfinex","BTCUSD",1726794750801,0.09455,62869.0,62864.0,1.45764231]
["bitfinex","BTCUSD",1726794750802,0.00165,62869.0,62868.0,0.818315]
["bitfinex","BTCUSD",1726794751017,0.00165,62869.0,62868.0,1.53928768]
["bitfinex","BTCUSD",1726794751232,0.00165,62869.0,62868.0,1.85741368]
["bitfinex","BTCUSD",1726794751480,0.0265812,62869.0,62868.0,1.85741368]
["bitfinex","BTCUSD",1726794751941,0.0265812,62869.0,62868.0,1.53928768]
["bitfinex","BTCUSD",1726794752369,0.0275812,62869.0,62868.0,1.53928768]
["bitfinex","BTCUSD",1726794752587,0.0275812,62869.0,62868.0,0.72131731]
["bitfinex","BTCUSD",1726794752807,0.00265,62869.0,62868.0,0.72131731]
["bitfinex","BTCUSD",1726794753053,0.00265,62869.0,62868.0,1.03944331]
["bitfinex","BTCUSD",1726794753541,0.00265,62869.0,62868.0,0.72131731]
["bitfinex","BTCUSD",1726794753784,0.00465,62869.0,62868.0,0.72131731]
["bitfinex","BTCUSD",1726794754024,0.10345,62869.0,62868.0,0.08107464]
["bitfinex","BTCUSD",1726794754265,0.10045,62869.0,62868.0,0.24013764]
["bitfinex","BTCUSD",1726794754708,0.10545,62869.0,62868.0,0.24013764]
["bitfinex","BTCUSD",1726794755183,0.10445,62869.0,62868.0,0.24013764]
["bitfinex","BTCUSD",1726794755444,0.10045,62869.0,62868.0,0.24013764]
["bitfinex","BTCUSD",1726794755685,0.10945,62869.0,62868.0,0.24213764]
["bitfinex","BTCUSD",1726794756792,0.10445,62869.0,62868.0,0.24113764]
["bitfinex","BTCUSD",1726794757101,0.12938299,62869.0,62868.0,0.87738964]
["bitfinex","BTCUSD",1726794757296,0.13438299,62869.0,62868.0,0.87838964]
["bitfinex","BTCUSD",1726794757501,0.1622665,62869.0,62868.0,0.56026364]
["bitfinex","BTCUSD",1726794757707,0.1572665,62869.0,62868.0,0.55926364]
["bitfinex","BTCUSD",1726794757922,0.1622665,62869.0,62868.0,0.56026364]
["bitfinex","BTCUSD",1726794758597,0.1622665,62869.0,62868.0,0.67705727]
["bitfinex","BTCUSD",1726794758840,0.13733351,62869.0,62868.0,0.56026364]
["bitfinex","BTCUSD",1726794759067,0.13733351,62869.0,62868.0,0.67827634]
["bitfinex","BTCUSD",1726794759555,0.15466508,62869.0,62868.0,0.56026364]
["bitfinex","BTCUSD",1726794760002,0.15466508,62869.0,62868.0,0.87838964]
["bitfinex","BTCUSD",1726794760719,0.15459393,62869.0,62868.0,0.87838964]
["bitfinex","BTCUSD",1726794760987,0.15459393,62869.0,62868.0,0.56026364]
["bitfinex","BTCUSD",1726794760988,0.10945,62869.0,62868.0,0.56026364]
["bitfinex","BTCUSD",1726794761205,0.15458869,62869.0,62868.0,0.56026364]
["bitfinex","BTCUSD",1726794761421,0.15458869,62869.0,62868.0,1.13536623]
["bitfinex","BTCUSD",1726794761635,0.15458869,62869.0,62868.0,0.83367541]
["bitfinex","BTCUSD",1726794761890,0.15458869,62869.0,62868.0,0.56026364]
["bitfinex","BTCUSD",1726794762822,0.12681103,62869.0,62868.0,0.08307464]
["bitfinex","BTCUSD",1726794763262,0.31080388,62869.0,62868.0,0.08307464]
["bitfinex","BTCUSD",1726794763683,0.33817502,62869.0,62868.0,0.08307464]
["bitfinex","BTCUSD",1726794764106,0.17911502,62869.0,62868.0,0.08307464]
["bitfinex","BTCUSD",1726794764532,0.32917502,62869.0,62868.0,0.08107464]
["bitfinex","BTCUSD",1726794764775,0.32917502,62869.0,62868.0,0.08207464]
["bitfinex","BTCUSD",1726794764995,0.33817502,62869.0,62868.0,0.08307464]
["bitfinex","BTCUSD",1726794765248,0.33817502,62869.0,62868.0,0.08207464]
["bitfinex","BTCUSD",1726794765494,0.33717502,62869.0,62868.0,0.08207464]
["bitfinex","BTCUSD",1726794766185,0.15818217,62869.0,62868.0,0.24213764]
["bitfinex","BTCUSD",1726794766409,0.15818217,62869.0,62868.0,0.56026364]
["bitfinex","BTCUSD",1726794766624,0.15818217,62869.0,62868.0,0.87838964]
["bitfinex","BTCUSD",1726794766850,0.03201103,62869.0,62868.0,0.87838964]
["bitfinex","BTCUSD",1726794767042,0.03201103,62869.0,62868.0,0.8948425]
["bitfinex","BTCUSD",1726794767328,0.03201103,62869.0,62868.0,1.15181909]
["bitfinex","BTCUSD",1726794767560,0.03201103,62869.0,62868.0,0.8948425]
["bitfinex","BTCUSD",1726794767808,0.03201103,62869.0,62868.0,0.5767165]
["bitfinex","BTCUSD",1726794768026,0.03201103,62869.0,62868.0,0.57678153]
["bitfinex","BTCUSD",1726794768027,0.03173852,62869.0,62868.0,0.57678153]
["bitfinex","BTCUSD",1726794768267,0.03173852,62869.0,62868.0,0.25865553]
["bitfinex","BTCUSD",1726794768892,0.05919681,62869.0,62868.0,0.25865553]
["bitfinex","BTCUSD",1726794769108,0.05919681,62869.0,62868.0,0.57678153]
["bitfinex","BTCUSD",1726794769319,0.05919681,62869.0,62868.0,0.56026364]
["bitfinex","BTCUSD",1726794770352,0.05919681,62869.0,62868.0,0.08307464]
["bitfinex","BTCUSD",1726794770614,0.05919681,62869.0,62868.0,0.184063]
["bitfinex","BTCUSD",1726794770835,0.05919681,62869.0,62868.0,0.025]
["bitfinex","BTCUSD",1726794771057,0.05919681,62869.0,62868.0,0.39519592]
["bitfinex","BTCUSD",1726794771275,0.05919681,62869.0,62868.0,0.71332192]
["bitfinex","BTCUSD",1726794771501,0.05919681,62869.0,62868.0,0.502189]
["bitfinex","BTCUSD",1726794771731,0.01465,62869.0,62868.0,0.502189]
["bitfinex","BTCUSD",1726794771967,0.05931627,62869.0,62868.0,0.502189]
["bitfinex","BTCUSD",1726794772451,0.05931627,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1726794773391,0.05931627,62869.0,62868.0,0.23172848]
["bitfinex","BTCUSD",1726794773639,0.05931627,62869.0,62868.0,0.54985448]
["bitfinex","BTCUSD",1726794774107,0.05931627,62869.0,62868.0,0.86798048]
["bitfinex","BTCUSD",1726794774375,0.05931627,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1726794774620,0.05931627,62869.0,62868.0,0.8679815]
["bitfinex","BTCUSD",1726794775103,0.05931627,62869.0,62868.0,0.5498555]
["bitfinex","BTCUSD",1726794775342,0.05931627,62869.0,62868.0,0.502189]
["bitfinex","BTCUSD",1726794775552,0.05931627,62869.0,62868.0,0.184063]
["bitfinex","BTCUSD",1726794775765,0.05931627,62869.0,62868.0,0.54987667]
["bitfinex","BTCUSD",1726794776247,0.05931627,62869.0,62868.0,0.86800267]
["bitfinex","BTCUSD",1726794776719,0.03182933,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1726794776956,0.03182933,62869.0,62868.0,0.89181236]
["bitfinex","BTCUSD",1726794777902,0.03182933,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1726794778904,0.03182933,62869.0,62868.0,0.91572531]
["bitfinex","BTCUSD",1726794779146,0.03182933,62869.0,62868.0,0.62135128]
["bitfinex","BTCUSD",1726794779382,0.03182933,62869.0,62868.0,0.93947728]
["bitfinex","BTCUSD",1726794779601,0.03182933,62869.0,62868.0,0.93957711]
["bitfinex","BTCUSD",1726794780324,0.03182933,62869.0,62868.0,0.502189]
["bitfinex","BTCUSD",1726794780547,0.05928514,62869.0,62868.0,0.59760066]
["bitfinex","BTCUSD",1726794781314,0.03182933,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1726794781555,0.03182933,62869.0,62868.0,0.59760201]
["bitfinex","BTCUSD",1726794781556,0.05927986,62869.0,62868.0,0.59760201]
["bitfinex","BTCUSD",1726794782359,0.05927986,62869.0,62868.0,0.91572801]
["bitfinex","BTCUSD",1726794782570,0.03181533,62869.0,62868.0,1.30149467]
["bitfinex","BTCUSD",1726794783047,0.03958201,62869.0,62868.0,1.4446107]
["bitfinex","BTCUSD",1726794783308,0.03958201,62869.0,62868.0,1.49975917]
["bitfinex","BTCUSD",1726794783563,0.03958201,62869.0,62868.0,1.91788517]
["bitfinex","BTCUSD",1726794783784,0.03958201,62869.0,62868.0,1.91988517]
["bitfinex","BTCUSD",1726794784057,0.03958201,62869.0,62868.0,1.90333904]
["bitfinex","BTCUSD",1726794784309,0.03958201,62869.0,62868.0,1.97795531]
["bitfinex","BTCUSD",1726794784535,0.03458201,62869.0,62868.0,1.97695531]
["bitfinex","BTCUSD",1726794784766,0.03058201,62869.0,62868.0,1.79423506]
["bitfinex","BTCUSD",1726794785004,0.03058201,62869.0,62868.0,1.97595343]
["bitfinex","BTCUSD",1726794785234,0.03058201,62869.0,62868.0,1.65782743]
["bitfinex","BTCUSD",1726794785235,0.03158201,62869.0,62868.0,1.65782743]
["bitfinex","BTCUSD",1726794785678,0.03158201,62869.0,62868.0,2.1871747]
["bitfinex","BTCUSD",1726794786355,0.03158201,62869.0,62868.0,1.87679301]
["bitfinex","BTCUSD",1726794786569,0.03158201,62869.0,62868.0,1.66557174]
["bitfinex","BTCUSD",1726794786790,0.02758201,62869.0,62868.0,1.66757174]
["bitfinex","BTCUSD",1726794787009,0.02758201,62869.0,62868.0,1.98569774]
["bitfinex","BTCUSD",1726794787010,0.03158201,62869.0,62868.0,1.98569774]
["bitfinex","BTCUSD",1726794787241,0.03158201,62869.0,62868.0,2.19691901]
["bitfinex","BTCUSD",1726794787482,0.02758201,62869.0,62868.0,1.98561175]
["bitfinex","BTCUSD",1726794787727,0.02658201,62869.0,62868.0,1.98561175]
["bitfinex","BTCUSD",1726794787937,0.02658201,62869.0,62868.0,1.98661175]
["bitfinex","BTCUSD",1726794788149,0.02658201,62869.0,62868.0,1.67248575]
["bitfinex","BTCUSD",1726794788363,0.00165,62869.0,62868.0,1.67248575]
["bitfinex","BTCUSD",1726794788680,0.00165,62869.0,62868.0,1.6144129]
["bitfinex","BTCUSD",1726794789570,0.00165,62869.0,62868.0,1.6124129]
["bitfinex","BTCUSD",1726794790496,0.00165,62869.0,62868.0,1.11256853]
["bitfinex","BTCUSD",1726794790739,0.00165,62869.0,62868.0,0.45331653]
["bitfinex","BTCUSD",1726794790959,0.00165,62869.0,62868.0,0.41104457]
["bitfinex","BTCUSD",1726794791194,0.23591,62869.0,62868.0,0.02143609]
["bitfinex","BTCUSD",1726794791427,0.34689079,62869.0,62868.0,0.0953379]
["bitfinex","BTCUSD",1726794791657,0.35089079,62869.0,62868.0,0.07150862]
["bitfinex","BTCUSD",1726794791889,0.67001179,62869.0,62868.0,0.07150862]
["bitfinex","BTCUSD",1726794792121,0.66901179,62869.0,62868.0,0.07150862]
["bitfinex","BTCUSD",1726794792340,0.159063,62868.0,62867.0,0.04767361]
["bitfinex","BTCUSD",1726794792621,0.159065,62867.0,62866.0,0.04767361]
["bitfinex","BTCUSD",1726794792840,0.159081,62861.0,62860.0,0.04767361]
["bitfinex","BTCUSD",1726794793065,0.01708079,62861.0,62860.0,0.04767361]
["bitfinex","BTCUSD",1726794793285,0.01708079,62861.0,62859.0,0.04767924]
["bitfinex","BTCUSD",1726794793504,0.01708079,62860.0,62858.0,0.07150862]
["bitfinex","BTCUSD",1726794793717,0.159084,62860.0,62859.0,0.04767294]
["bitfinex","BTCUSD",1726794793943,0.17611458,62860.0,62859.0,0.04767294]
["bitfinex","BTCUSD",1726794794170,0.01703058,62860.0,62859.0,0.07067294]
["bitfinex","BTCUSD",1726794794396,0.0249359,62860.0,62859.0,0.09450862]
["bitfinex","BTCUSD",1726794794612,0.04198379,62860.0,62859.0,0.09450862]
["bitfinex","BTCUSD",1726794795500,0.05498379,62860.0,62859.0,0.09450862]
["bitfinex","BTCUSD",1726794795711,0.04198379,62860.0,62859.0,0.023]
["bitfinex","BTCUSD",1726794795920,0.04198379,62860.0,62859.0,0.07066343]
["bitfinex","BTCUSD",1726794796132,0.05398379,62860.0,62859.0,0.023]
["bitfinex","BTCUSD",1726794796387,0.06798379,62860.0,62859.0,0.023]
["bitfinex","BTCUSD",1726794796596,0.22706679,62860.0,62859.0,0.07065773]
["bitfinex","BTCUSD",1726794796812,0.76997895,62860.0,62859.0,0.07065773]
["bitfinex","BTCUSD",1726794797068,0.318172,62859.0,62857.0,0.04765773]
["bitfinex","BTCUSD",1726794797306,0.795467,62856.0,62855.0,0.000826]
["bitfinex","BTCUSD",1726794797529,1.30440189,62856.0,62855.0,0.000826]
["bitfinex","BTCUSD",1726794798214,1.30440143,62856.0,62855.0,0.000826]
["bitfinex","BTCUSD",1726794798436,1.62258843,62856.0,62855.0,0.000826]
["bitfinex","BTCUSD",1726794798661,1.63058843,62856.0,62855.0,0.001826]
["bitfinex","BTCUSD",1726794798918,1.62258843,62856.0,62855.0,0.000826]
["bitfinex","BTCUSD",1726794799142,1.62258843,62856.0,62838.0,0.31024749]
["bitfinex","BTCUSD",1726794799143,0.318268,62840.0,62838.0,0.23874516]
["bitfinex","BTCUSD",1726794799389,0.477409,62839.0,62838.0,0.23874516]
["bitfinex","BTCUSD",1726794799625,0.159148,62835.0,62833.0,0.04765773]
["bitfinex","BTCUSD",1726794799858,0.159148,62835.0,62832.0,0.07150233]
["bitfinex","BTCUSD",1726794799859,0.159152,62833.0,62832.0,0.04765773]
["bitfinex","BTCUSD",1726794800082,0.18171837,62837.0,62829.0,0.09809644]
["bitfinex","BTCUSD",1726794800083,0.318296,62835.0,62829.0,0.00276]
["bitfinex","BTCUSD",1726794800307,0.159152,62833.0,62829.0,0.00276]
["bitfinex","BTCUSD",1726794800752,0.159155,62832.0,62829.0,0.00276]
["bitfinex","BTCUSD",1726794801206,0.15915,62834.0,62830.0,0.023]
["bitfinex","BTCUSD",1726794801439,0.170152,62833.0,62830.0,0.023]
["bitfinex","BTCUSD",1726794801694,0.011,62833.0,62830.0,0.023]
["bitfinex","BTCUSD",1726794801921,0.011,62833.0,62832.0,0.600463]
["bitfinex","BTCUSD",1726794802172,0.011,62833.0,62832.0,1.08182567]
["bitfinex","BTCUSD",1726794802407,0.03594563,62833.0,62832.0,0.49281295]
["bitfinex","BTCUSD",1726794802634,0.02494563,62833.0,62832.0,0.28605367]
["bitfinex","BTCUSD",1726794802863,0.03894563,62833.0,62832.0,0.28605367]
["bitfinex","BTCUSD",1726794803101,0.02494563,62833.0,62832.0,0.28605367]
["bitfinex","BTCUSD",1726794803352,0.02494563,62833.0,62832.0,0.44520767]
["bitfinex","BTCUSD",1726794803589,0.03894563,62833.0,62832.0,0.44520767]
["bitfinex","BTCUSD",1726794804118,0.05294563,62833.0,62832.0,0.44520767]
["bitfinex","BTCUSD",1726794806525,0.05294563,62833.0,62832.0,0.28605367]
["bitfinex","BTCUSD",1726794807006,0.05294563,62833.0,62832.0,0.44520767]
["bitfinex","BTCUSD",1726794807467,0.05294563,62833.0,62832.0,0.76351667]
["bitfinex","BTCUSD",1726794808841,0.21209763,62833.0,62832.0,0.28687967]
["bitfinex","BTCUSD",1726794809081,0.05294563,62833.0,62832.0,0.28687967]
["bitfinex","BTCUSD",1726794809314,0.05294563,62833.0,62832.0,0.44603367]
["bitfinex","BTCUSD",1726794812170,0.028,62833.0,62832.0,0.44603367]
["bitfinex","BTCUSD",1726794814921,0.028,62833.0,62832.0,1.07765167]
["bitfinex","BTCUSD",1726794815156,0.028,62833.0,62832.0,0.75934267]
["bitfinex","BTCUSD",1726794815413,0.028,62833.0,62832.0,1.07765167]
["bitfinex","BTCUSD",1726794815637,0.028,62833.0,62832.0,0.75934267]
["bitfinex","BTCUSD",1726794815866,0.0783,62838.0,62833.0,0.318301]
["bitfinex","BTCUSD",1726794816118,0.0783,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726794816347,0.0783,62838.0,62836.0,0.159142]
["bitfinex","BTCUSD",1726794816574,0.0783,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726794817746,0.0783,62838.0,62836.0,0.023]
["bitfinex","BTCUSD",1726794817978,0.0923,62838.0,62836.0,0.023]
["bitfinex","BTCUSD",1726794818225,0.1043,62838.0,62836.0,0.023]
["bitfinex","BTCUSD",1726794818718,0.0783,62838.0,62837.0,0.182141]
["bitfinex","BTCUSD",1726794818955,0.1043,62838.0,62837.0,0.177141]
["bitfinex","BTCUSD",1726794819178,0.0923,62838.0,62837.0,0.177141]
["bitfinex","BTCUSD",1726794819440,0.0903,62838.0,62837.0,0.023]
["bitfinex","BTCUSD",1726794819683,0.0923,62838.0,62837.0,0.023]
["bitfinex","BTCUSD",1726794820158,0.026,62838.0,62837.0,0.182141]
["bitfinex","BTCUSD",1726794820889,0.026,62838.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794820890,0.477456,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794821118,0.79576,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794821370,1.22401022,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794821597,0.90570622,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794821826,1.32455941,62833.0,62832.0,0.000826]
["bitfinex","BTCUSD",1726794822051,1.32455941,62833.0,62829.0,0.00276]
["bitfinex","BTCUSD",1726794822052,1.38763437,62830.0,62829.0,0.00276]
["bitfinex","BTCUSD",1726794822517,0.58627602,62830.0,62829.0,0.00276]
["bitfinex","BTCUSD",1726794822740,0.42702252,62830.0,62823.0,0.158584]
["bitfinex","BTCUSD",1726794822976,0.42702252,62830.0,62820.0,0.23872996]
["bitfinex","BTCUSD",1726794822977,0.318332,62828.0,62820.0,0.23872996]
["bitfinex","BTCUSD",1726794823216,0.318332,62828.0,62817.0,0.318384]
["bitfinex","BTCUSD",1726794823217,0.1395207,62826.0,62822.0,0.159178]
["bitfinex","BTCUSD",1726794823443,0.01690352,62825.0,62823.0,0.023]
["bitfinex","BTCUSD",1726794823663,0.01690352,62824.0,62823.0,0.023]
["bitfinex","BTCUSD",1726794823881,0.01690352,62824.0,62822.0,0.023]
["bitfinex","BTCUSD",1726794824096,0.01690352,62823.0,62822.0,0.182179]
["bitfinex","BTCUSD",1726794824572,0.01690352,62823.0,62820.0,0.182182]
["bitfinex","BTCUSD",1726794824790,0.01690352,62822.0,62820.0,0.182182]
["bitfinex","BTCUSD",1726794825008,0.01690352,62821.0,62820.0,0.182182]
["bitfinex","BTCUSD",1726794825445,0.01690352,62821.0,62820.0,0.500551]
["bitfinex","BTCUSD",1726794825914,0.01690352,62821.0,62820.0,0.81892]
["bitfinex","BTCUSD",1726794826145,0.04994986,62823.0,62820.0,0.81892]
["bitfinex","BTCUSD",1726794826146,0.04994986,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726794826367,0.06684442,62823.0,62822.0,0.182179]
["bitfinex","BTCUSD",1726794826607,0.05284442,62823.0,62822.0,0.182179]
["bitfinex","BTCUSD",1726794827105,0.05284442,62823.0,62821.0,0.023]
["bitfinex","BTCUSD",1726794827317,0.01689456,62822.0,62821.0,0.18218]
["bitfinex","BTCUSD",1726794828410,0.02689456,62822.0,62821.0,0.18218]
["bitfinex","BTCUSD",1726794829151,0.03989456,62822.0,62821.0,0.023]
["bitfinex","BTCUSD",1726794829383,0.159186,62820.0,62818.0,0.123]
["bitfinex","BTCUSD",1726794829632,0.159186,62820.0,62816.0,0.159193]
["bitfinex","BTCUSD",1726794829633,0.17610818,62819.0,62812.0,0.0026197]
["bitfinex","BTCUSD",1726794829862,0.97773037,62813.0,62812.0,0.0026197]
["bitfinex","BTCUSD",1726794830101,0.99465155,62813.0,62812.0,0.0026197]
["bitfinex","BTCUSD",1726794830331,1.12046176,62813.0,62812.0,0.0026197]
["bitfinex","BTCUSD",1726794830561,1.43886676,62813.0,62812.0,0.0026197]
["bitfinex","BTCUSD",1726794832309,0.18171837,62804.0,62796.0,0.4796]
["bitfinex","BTCUSD",1726794832540,0.18171837,62804.0,62797.0,0.95517826]
["bitfinex","BTCUSD",1726794832541,0.318473,62800.0,62797.0,0.95517826]
["bitfinex","BTCUSD",1726794832817,0.318473,62800.0,62792.0,0.00408]
["bitfinex","BTCUSD",1726794832818,0.04454013,62799.0,62792.0,0.00408]
["bitfinex","BTCUSD",1726794833062,0.159246,62796.0,62792.0,0.00408]
["bitfinex","BTCUSD",1726794833253,0.159237,62800.0,62795.0,0.159247]
["bitfinex","BTCUSD",1726794833533,0.17629764,62799.0,62796.0,0.023]
["bitfinex","BTCUSD",1726794833756,0.01705964,62798.0,62796.0,0.023]
["bitfinex","BTCUSD",1726794834002,0.01705964,62798.0,62797.0,0.66378267]
["bitfinex","BTCUSD",1726794834248,0.014,62804.0,62797.0,0.66378267]
["bitfinex","BTCUSD",1726794834249,0.014,62804.0,62803.0,0.023]
["bitfinex","BTCUSD",1726794834472,0.014,62804.0,62801.0,0.023]
["bitfinex","BTCUSD",1726794834768,0.01705274,62803.0,62802.0,0.18223]
["bitfinex","BTCUSD",1726794835008,0.02495887,62804.0,62803.0,0.023]
["bitfinex","BTCUSD",1726794835243,0.04201308,62804.0,62801.0,0.159231]
["bitfinex","BTCUSD",1726794835463,0.02495887,62804.0,62802.0,0.023]
["bitfinex","BTCUSD",1726794835682,0.014,62804.0,62802.0,0.023]
["bitfinex","BTCUSD",1726794835906,0.159223,62805.0,62802.0,0.023]
["bitfinex","BTCUSD",1726794836131,0.01706925,62804.0,62802.0,0.182228]
["bitfinex","BTCUSD",1726794836352,0.014,62803.0,62801.0,0.159232]
["bitfinex","BTCUSD",1726794836576,0.173228,62803.0,62799.0,0.159237]
["bitfinex","BTCUSD",1726794836813,0.173228,62803.0,62800.0,0.182234]
["bitfinex","BTCUSD",1726794836814,0.014,62803.0,62800.0,0.182234]
["bitfinex","BTCUSD",1726794837057,0.95517826,62801.0,62799.0,0.023]
["bitfinex","BTCUSD",1726794837344,0.159239,62799.0,62795.0,0.182247]
["bitfinex","BTCUSD",1726794837598,0.15925,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794837895,0.57433839,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794838124,0.57035692,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794838871,0.25185592,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794839308,0.25191095,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794839574,0.57439346,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794839813,0.58839346,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794840493,0.10666095,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794840928,0.0895,62794.0,62793.0,0.1629889]
["bitfinex","BTCUSD",1726794841136,0.0895,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794841577,0.26275,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794841834,0.1035,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794842517,0.1035,62794.0,62793.0,0.1629889]
["bitfinex","BTCUSD",1726794842741,0.1035,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794843397,0.26275,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794843629,0.1035,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794843849,0.1284617,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794844288,0.1284617,62794.0,62793.0,0.1629889]
["bitfinex","BTCUSD",1726794844738,0.1284617,62794.0,62793.0,0.0037359]
["bitfinex","BTCUSD",1726794844975,0.1284617,62794.0,62793.0,0.4814949]
["bitfinex","BTCUSD",1726794845199,0.1284617,62794.0,62793.0,0.1629889]
["bitfinex","BTCUSD",1726794845427,0.1284617,62794.0,62793.0,0.1638149]
["bitfinex","BTCUSD",1726794845924,0.0529617,62794.0,62793.0,0.1638149]
["bitfinex","BTCUSD",1726794846166,0.028,62794.0,62793.0,0.1638149]
["bitfinex","BTCUSD",1726794846400,0.028,62794.0,62793.0,0.4823209]
["bitfinex","BTCUSD",1726794846841,0.028,62794.0,62793.0,0.1638149]
["bitfinex","BTCUSD",1726794847584,0.04513,62794.0,62793.0,0.0045619]
["bitfinex","BTCUSD",1726794847800,0.22934169,62794.0,62793.0,0.0045619]
["bitfinex","BTCUSD",1726794848042,0.86634369,62794.0,62793.0,0.0045619]
["bitfinex","BTCUSD",1726794848337,0.9928319,62794.0,62793.0,0.0045619]
["bitfinex","BTCUSD",1726794848544,0.9928319,62794.0,62788.0,0.000825]
["bitfinex","BTCUSD",1726794848545,1.07713537,62789.0,62788.0,0.000825]
["bitfinex","BTCUSD",1726794848767,1.1216236,62789.0,62788.0,0.000825]
["bitfinex","BTCUSD",1726794849198,1.1216236,62789.0,62774.0,0.0037359]
["bitfinex","BTCUSD",1726794849199,0.576997,62775.0,62774.0,0.0037359]
["bitfinex","BTCUSD",1726794849422,0.94008323,62775.0,62774.0,0.0037359]
["bitfinex","BTCUSD",1726794850410,0.14358823,62775.0,62774.0,0.0037359]
["bitfinex","BTCUSD",1726794850411,0.01711086,62775.0,62774.0,0.1630369]
["bitfinex","BTCUSD",1726794850647,0.01711086,62775.0,62774.0,0.1555562]
["bitfinex","BTCUSD",1726794851135,0.01711086,62775.0,62767.0,0.0018517]
["bitfinex","BTCUSD",1726794851398,0.01711086,62774.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726794851627,0.159299,62775.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726794851848,0.01707555,62774.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726794852072,0.01707548,62774.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726794852303,0.01707548,62773.0,62770.0,0.159309]
["bitfinex","BTCUSD",1726794852530,0.187299,62775.0,62771.0,0.182308]
["bitfinex","BTCUSD",1726794852751,0.01708267,62774.0,62771.0,0.182308]
["bitfinex","BTCUSD",1726794852986,0.01708267,62773.0,62771.0,0.182308]
["bitfinex","BTCUSD",1726794853213,0.0170853,62772.0,62769.0,0.183137]
["bitfinex","BTCUSD",1726794853452,0.027,62774.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794853658,0.15931,62771.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794853877,0.159308,62772.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794854124,0.318609,62773.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794854347,0.0171026,62772.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794854587,0.477934,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794855700,1.31405122,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794856152,1.35349391,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794857043,1.11087091,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794857301,0.61052954,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794857523,0.54750327,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794857987,0.55950327,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794858214,0.51690773,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794858441,0.84953073,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794858657,0.88006426,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794858872,0.89406426,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794859094,0.88006426,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794859321,0.89406426,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794859989,0.57544126,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794860430,0.55046753,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794861343,0.505934,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794861571,0.07246313,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794861816,0.04510436,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794862499,0.03110436,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794862720,0.01710436,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794862944,0.03110436,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794864099,0.04510436,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794864326,0.01710436,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726794864600,0.02946673,62770.0,62769.0,0.160139]
["bitfinex","BTCUSD",1726794864826,0.0241667,62770.0,62769.0,0.183139]
["bitfinex","BTCUSD",1726794865051,0.05163343,62770.0,62769.0,0.183139]
["bitfinex","BTCUSD",1726794865517,0.05163343,62770.0,62769.0,1.139023]
["bitfinex","BTCUSD",1726794865756,0.0241667,62770.0,62769.0,0.98344867]
["bitfinex","BTCUSD",1726794866188,0.007,62770.0,62769.0,0.98344867]
["bitfinex","BTCUSD",1726794866636,0.02411398,62770.0,62769.0,0.98344867]
["bitfinex","BTCUSD",1726794867370,0.02411398,62770.0,62769.0,1.16516704]
["bitfinex","BTCUSD",1726794867606,0.84348837,62800.0,62780.0,1.238002]
["bitfinex","BTCUSD",1726794867607,0.23896956,62781.0,62780.0,1.238002]
["bitfinex","BTCUSD",1726794867855,0.23896956,62781.0,62780.0,1.40105567]
["bitfinex","BTCUSD",1726794868318,0.23896956,62790.0,62780.0,1.40105567]
["bitfinex","BTCUSD",1726794868319,0.23896956,62790.0,62789.0,0.023]
["bitfinex","BTCUSD",1726794868813,0.318502,62794.0,62788.0,0.023]
["bitfinex","BTCUSD",1726794868814,0.159256,62792.0,62788.0,0.023]
["bitfinex","BTCUSD",1726794869067,0.3185,62795.0,62789.0,0.023]
["bitfinex","BTCUSD",1726794869316,0.159254,62793.0,62790.0,0.023]
["bitfinex","BTCUSD",1726794869569,0.159251,62794.0,62790.0,0.18226]
["bitfinex","BTCUSD",1726794869809,1.1372465,62804.0,62790.0,0.18226]
["bitfinex","BTCUSD",1726794869810,0.159248,62795.0,62790.0,0.500779]
["bitfinex","BTCUSD",1726794870059,0.318488,62797.0,62790.0,0.023]
["bitfinex","BTCUSD",1726794870060,0.159251,62794.0,62790.0,0.023]
["bitfinex","BTCUSD",1726794870318,0.95552813,62797.0,62788.0,0.023]
["bitfinex","BTCUSD",1726794870552,0.26175367,62802.0,62791.0,0.023]
["bitfinex","BTCUSD",1726794870553,0.0987,62802.0,62791.0,0.023]
["bitfinex","BTCUSD",1726794870797,0.159236,62800.0,62793.0,0.318504]
["bitfinex","BTCUSD",1726794871025,0.159236,62800.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726794871258,0.01697578,62799.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726794871516,0.01697578,62798.0,62796.0,0.159244]
["bitfinex","BTCUSD",1726794871745,0.477701,62801.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726794871746,0.014,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726794871973,0.02496277,62799.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726794872225,0.01698375,62798.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726794872439,0.01698375,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726794872712,0.01698375,62797.0,62795.0,0.001]
["bitfinex","BTCUSD",1726794872967,0.01698375,62796.0,62795.0,0.001]
["bitfinex","BTCUSD",1726794873905,0.04429736,62796.0,62795.0,0.001]
["bitfinex","BTCUSD",1726794874128,0.01707101,62796.0,62794.0,0.159249]
["bitfinex","BTCUSD",1726794874374,0.02731351,62795.0,62793.0,0.159252]
["bitfinex","BTCUSD",1726794874600,0.02731351,62795.0,62794.0,0.001]
["bitfinex","BTCUSD",1726794874601,0.04131351,62795.0,62794.0,0.001]
["bitfinex","BTCUSD",1726794874882,0.05841809,62795.0,62793.0,0.159252]
["bitfinex","BTCUSD",1726794875105,0.04441809,62794.0,62793.0,0.500758]
["bitfinex","BTCUSD",1726794875992,0.04441809,62794.0,62793.0,0.501758]
["bitfinex","BTCUSD",1726794876212,0.04441809,62794.0,62793.0,0.820264]
["bitfinex","BTCUSD",1726794877100,0.04441809,62794.0,62793.0,0.501758]
["bitfinex","BTCUSD",1726794877335,0.05641809,62794.0,62793.0,0.500758]
["bitfinex","BTCUSD",1726794877805,0.07041809,62794.0,62793.0,0.501758]
["bitfinex","BTCUSD",1726794878244,0.04308388,62794.0,62793.0,0.501758]
["bitfinex","BTCUSD",1726794883740,0.02908388,62794.0,62793.0,0.500758]
["bitfinex","BTCUSD",1726794883977,0.02908388,62794.0,62793.0,0.819264]
["bitfinex","BTCUSD",1726794884233,0.03108388,62794.0,62793.0,1.13877]
["bitfinex","BTCUSD",1726794884462,0.027,62794.0,62793.0,1.30182367]
["bitfinex","BTCUSD",1726794884693,0.001654,62800.0,62793.0,1.30182367]
["bitfinex","BTCUSD",1726794884694,0.001654,62800.0,62799.0,0.79619]
["bitfinex","BTCUSD",1726794884917,0.001654,62800.0,62799.0,1.137666]
["bitfinex","BTCUSD",1726794886929,0.011654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794887155,0.015654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794887585,0.005654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794887827,0.010654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794888071,0.006654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794888278,0.009654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794888493,0.019654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794890222,0.001654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794890468,0.009654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794890699,0.010654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794891133,0.008654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794891788,0.013654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794892025,0.001654,62800.0,62799.0,0.81919]
["bitfinex","BTCUSD",1726794892456,0.001654,62800.0,62799.0,1.137666]
["bitfinex","BTCUSD",1726794893306,0.013654,62800.0,62799.0,1.137666]
["bitfinex","BTCUSD",1726794895647,0.013654,62800.0,62799.0,1.61919567]
["bitfinex","BTCUSD",1726794895875,0.013654,62800.0,62799.0,1.30071967]
["bitfinex","BTCUSD",1726794897165,0.013654,62800.0,62799.0,1.40071967]
["bitfinex","BTCUSD",1726794897599,0.013654,62800.0,62799.0,1.40271967]
["bitfinex","BTCUSD",1726794898922,0.013654,62800.0,62799.0,1.40071967]
["bitfinex","BTCUSD",1726794900427,0.013654,62800.0,62799.0,0.91919]
["bitfinex","BTCUSD",1726794901337,0.006654,62800.0,62799.0,0.91919]
["bitfinex","BTCUSD",1726794901580,0.016654,62800.0,62799.0,0.91919]
["bitfinex","BTCUSD",1726794903278,0.001654,62800.0,62799.0,0.91919]
["bitfinex","BTCUSD",1726794903500,0.020654,62800.0,62799.0,0.91919]
["bitfinex","BTCUSD",1726794903752,0.012654,62800.0,62799.0,0.91919]
["bitfinex","BTCUSD",1726794903978,0.012654,62800.0,62799.0,0.282238]
["bitfinex","BTCUSD",1726794903979,0.01885284,62800.0,62799.0,0.282238]
["bitfinex","BTCUSD",1726794904197,0.01885284,62800.0,62784.0,0.3263949]
["bitfinex","BTCUSD",1726794904198,0.0821,62798.0,62788.0,0.01651811]
["bitfinex","BTCUSD",1726794904413,0.0821,62798.0,62787.0,0.00997149]
["bitfinex","BTCUSD",1726794904414,0.01719884,62797.0,62796.0,0.159244]
["bitfinex","BTCUSD",1726794904862,0.04481846,62797.0,62796.0,0.477735]
["bitfinex","BTCUSD",1726794906401,0.04481846,62797.0,62796.0,0.500735]
["bitfinex","BTCUSD",1726794906628,0.01719884,62797.0,62796.0,0.819226]
["bitfinex","BTCUSD",1726794906851,0.02719884,62797.0,62796.0,0.819226]
["bitfinex","BTCUSD",1726794907291,0.01719884,62797.0,62796.0,0.819226]
["bitfinex","BTCUSD",1726794907544,0.001654,62800.0,62799.0,0.477714]
["bitfinex","BTCUSD",1726794907755,0.01890944,62800.0,62799.0,0.182238]
["bitfinex","BTCUSD",1726794907970,0.04651734,62800.0,62799.0,0.500714]
["bitfinex","BTCUSD",1726794908181,0.07147797,62800.0,62799.0,0.500714]
["bitfinex","BTCUSD",1726794908431,0.07147797,62800.0,62799.0,0.182238]
["bitfinex","BTCUSD",1726794908811,0.07147797,62800.0,62799.0,0.500714]
["bitfinex","BTCUSD",1726794909227,0.07147797,62800.0,62798.0,0.023]
["bitfinex","BTCUSD",1726794909526,0.04486334,62799.0,62798.0,0.819202]
["bitfinex","BTCUSD",1726794910308,0.04486334,62799.0,62798.0,0.500721]
["bitfinex","BTCUSD",1726794910525,0.04486334,62799.0,62790.0,0.04754986]
["bitfinex","BTCUSD",1726794910732,0.20410634,62798.0,62794.0,0.159248]
["bitfinex","BTCUSD",1726794911000,0.01398143,62799.0,62793.0,0.023]
["bitfinex","BTCUSD",1726794911001,0.04486334,62797.0,62793.0,0.023]
["bitfinex","BTCUSD",1726794911214,0.02760821,62797.0,62796.0,0.477736]
["bitfinex","BTCUSD",1726794911440,0.008,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726794911653,0.06709662,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726794912295,0.05909662,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726794912519,0.05909662,62799.0,62796.0,0.318491]
["bitfinex","BTCUSD",1726794912737,0.05809662,62798.0,62797.0,0.819214]
["bitfinex","BTCUSD",1726794912957,0.04509662,62798.0,62797.0,0.819214]
["bitfinex","BTCUSD",1726794913179,0.001654,62800.0,62799.0,0.477714]
["bitfinex","BTCUSD",1726794913398,0.04664927,62800.0,62799.0,1.137666]
["bitfinex","BTCUSD",1726794913852,0.01895987,62800.0,62799.0,1.137666]
["bitfinex","BTCUSD",1726794914272,0.04650514,62800.0,62799.0,1.137666]
["bitfinex","BTCUSD",1726794914749,0.001654,62800.0,62799.0,1.137666]
["bitfinex","BTCUSD",1726794914987,0.001654,62800.0,62798.0,0.05751144]
["bitfinex","BTCUSD",1726794914988,0.1566733,62800.0,62793.0,0.04765374]
["bitfinex","BTCUSD",1726794915204,0.1566733,62800.0,62792.0,0.07148062]
["bitfinex","BTCUSD",1726794915205,0.18163315,62800.0,62796.0,0.023]
["bitfinex","BTCUSD",1726794915422,0.0447193,62799.0,62796.0,0.023]
["bitfinex","BTCUSD",1726794915660,0.01720006,62798.0,62797.0,0.159242]
["bitfinex","BTCUSD",1726794915893,0.0447193,62798.0,62797.0,0.500728]
["bitfinex","BTCUSD",1726794917257,0.0567193,62798.0,62797.0,0.500728]
["bitfinex","BTCUSD",1726794917507,0.0707193,62798.0,62797.0,0.477728]
["bitfinex","BTCUSD",1726794917724,0.0707193,62798.0,62797.0,0.500728]
["bitfinex","BTCUSD",1726794917938,0.0567193,62798.0,62797.0,0.500728]
["bitfinex","BTCUSD",1726794918172,0.0567193,62798.0,62797.0,0.023]
["bitfinex","BTCUSD",1726794918395,0.06966366,62798.0,62796.0,0.023]
["bitfinex","BTCUSD",1726794918635,0.06966366,62798.0,62797.0,0.500729]
["bitfinex","BTCUSD",1726794918636,0.04048533,62798.0,62797.0,0.500729]
["bitfinex","BTCUSD",1726794918898,0.06870843,62798.0,62797.0,0.500729]
["bitfinex","BTCUSD",1726794919738,0.05570843,62798.0,62797.0,0.500729]
["bitfinex","BTCUSD",1726794919959,0.06870843,62798.0,62797.0,0.500729]
["bitfinex","BTCUSD",1726794920410,0.04470843,62798.0,62797.0,0.500729]
["bitfinex","BTCUSD",1726794920645,0.05470843,62798.0,62795.0,0.159247]
["bitfinex","BTCUSD",1726794920876,0.05470843,62798.0,62793.0,0.318505]
["bitfinex","BTCUSD",1726794920877,0.15925,62795.0,62791.0,0.023]
["bitfinex","BTCUSD",1726794921101,0.04470843,62794.0,62791.0,0.182258]
["bitfinex","BTCUSD",1726794921407,0.022,62798.0,62791.0,0.341513]
["bitfinex","BTCUSD",1726794921408,0.04470843,62793.0,62791.0,0.341513]
["bitfinex","BTCUSD",1726794921637,0.022,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1726794921871,0.022,62798.0,62797.0,0.477729]
["bitfinex","BTCUSD",1726794921872,0.05682684,62798.0,62797.0,0.477729]
["bitfinex","BTCUSD",1726794922104,0.05682684,62798.0,62797.0,0.796215]
["bitfinex","BTCUSD",1726794922824,0.05482684,62798.0,62797.0,0.796215]
["bitfinex","BTCUSD",1726794923048,0.06682684,62798.0,62797.0,0.477729]
["bitfinex","BTCUSD",1726794923288,0.06682684,62798.0,62797.0,0.819215]
["bitfinex","BTCUSD",1726794923510,0.05482684,62798.0,62797.0,0.819215]
["bitfinex","BTCUSD",1726794923982,0.06682684,62798.0,62797.0,0.819215]
["bitfinex","BTCUSD",1726794924942,0.06682684,62798.0,62797.0,1.137701]
["bitfinex","BTCUSD",1726794925212,0.022,62798.0,62797.0,0.819215]
["bitfinex","BTCUSD",1726794925429,0.06665513,62798.0,62797.0,0.819215]
["bitfinex","BTCUSD",1726794926093,0.0916156,62798.0,62797.0,1.137701]
["bitfinex","BTCUSD",1726794926756,0.0916156,62798.0,62797.0,0.819215]
["bitfinex","BTCUSD",1726794928362,0.0932676,62798.0,62797.0,0.819215]
["bitfinex","BTCUSD",1726794930620,0.06830713,62798.0,62797.0,0.819215]
["bitfinex","BTCUSD",1726794934018,0.06830713,62798.0,62797.0,1.40075467]
["bitfinex","BTCUSD",1726794934019,0.04082705,62798.0,62797.0,1.40075467]
["bitfinex","BTCUSD",1726794934281,0.023652,62798.0,62797.0,1.96999552]
["bitfinex","BTCUSD",1726794934513,0.023652,62798.0,62797.0,1.88494427]
["bitfinex","BTCUSD",1726794935259,0.001654,62800.0,62799.0,1.41938437]
["bitfinex","BTCUSD",1726794935482,0.24051691,62812.0,62811.0,1.10075537]
["bitfinex","BTCUSD",1726794935728,0.24051691,62812.0,62811.0,1.90063904]
["bitfinex","BTCUSD",1726794936228,0.001652,62812.0,62811.0,1.90063904]
["bitfinex","BTCUSD",1726794936988,0.002652,62812.0,62811.0,1.90263904]
["bitfinex","BTCUSD",1726794938404,0.001652,62812.0,62811.0,2.01974875]
["bitfinex","BTCUSD",1726794938617,0.001652,62812.0,62811.0,2.03472]
["bitfinex","BTCUSD",1726794938842,0.001652,62812.0,62811.0,1.91061029]
["bitfinex","BTCUSD",1726794939088,0.001652,62812.0,62811.0,2.27265441]
["bitfinex","BTCUSD",1726794939328,0.002652,62812.0,62811.0,5.58062529]
["bitfinex","BTCUSD",1726794940002,0.002652,62812.0,62811.0,5.57762529]
["bitfinex","BTCUSD",1726794940261,0.002652,62812.0,62811.0,5.72045552]
["bitfinex","BTCUSD",1726794940691,0.002652,62812.0,62811.0,5.57762529]
["bitfinex","BTCUSD",1726794940694,0.002652,62812.0,62811.0,5.58462529]
["bitfinex","BTCUSD",1726794940921,0.001652,62812.0,62811.0,5.57862529]
["bitfinex","BTCUSD",1726794942097,1e-06,62812.0,62811.0,5.86465104]
["bitfinex","BTCUSD",1726794942324,0.24260081,62821.0,62820.0,1.237291]
["bitfinex","BTCUSD",1726794942551,0.24260081,62821.0,62820.0,5.38098387]
["bitfinex","BTCUSD",1726794942787,0.24260081,62821.0,62820.0,5.58050104]
["bitfinex","BTCUSD",1726794942788,0.0037359,62821.0,62820.0,5.58050104]
["bitfinex","BTCUSD",1726794943468,0.0037359,62821.0,62820.0,5.69927347]
["bitfinex","BTCUSD",1726794944377,0.0037359,62821.0,62820.0,5.67546996]
["bitfinex","BTCUSD",1726794945064,0.0047359,62821.0,62820.0,5.71127347]
["bitfinex","BTCUSD",1726794945307,0.0037359,62821.0,62820.0,5.70919264]
["bitfinex","BTCUSD",1726794945523,0.0047359,62821.0,62820.0,5.66242021]
["bitfinex","BTCUSD",1726794945756,0.0057359,62821.0,62820.0,5.66242021]
["bitfinex","BTCUSD",1726794946009,0.0057359,62821.0,62820.0,5.76819264]
["bitfinex","BTCUSD",1726794946250,0.0057359,62821.0,62820.0,5.78119264]
["bitfinex","BTCUSD",1726794946251,0.0067359,62821.0,62820.0,5.78119264]
["bitfinex","BTCUSD",1726794946473,0.0067359,62821.0,62820.0,5.75730986]
["bitfinex","BTCUSD",1726794946696,0.0057359,62821.0,62820.0,5.74830986]
["bitfinex","BTCUSD",1726794946978,0.0067359,62821.0,62820.0,5.75930986]
["bitfinex","BTCUSD",1726794947202,0.0067359,62821.0,62820.0,5.66442021]
["bitfinex","BTCUSD",1726794947420,0.0067359,62821.0,62820.0,5.75927899]
["bitfinex","BTCUSD",1726794947637,0.0067359,62821.0,62820.0,5.66442021]
["bitfinex","BTCUSD",1726794949054,0.0067359,62821.0,62820.0,5.75927899]
["bitfinex","BTCUSD",1726794949281,9e-07,62821.0,62820.0,5.70804933]
["bitfinex","BTCUSD",1726794949512,9e-07,62821.0,62820.0,2.88119076]
["bitfinex","BTCUSD",1726794949987,9e-07,62821.0,62820.0,2.83756164]
["bitfinex","BTCUSD",1726794950217,0.001652,62826.0,62825.0,1.73926637]
["bitfinex","BTCUSD",1726794950442,0.001652,62826.0,62825.0,1.71860167]
["bitfinex","BTCUSD",1726794950675,0.001652,62826.0,62825.0,1.90032004]
["bitfinex","BTCUSD",1726794951351,0.001652,62826.0,62825.0,2.21866404]
["bitfinex","BTCUSD",1726794951566,0.001652,62826.0,62825.0,1.94769439]
["bitfinex","BTCUSD",1726794951785,0.001652,62826.0,62825.0,1.90032004]
["bitfinex","BTCUSD",1726794952004,0.001652,62826.0,62825.0,5.62083839]
["bitfinex","BTCUSD",1726794952252,0.001652,62826.0,62825.0,3.98249439]
["bitfinex","BTCUSD",1726794952487,0.003652,62826.0,62825.0,2.37032004]
["bitfinex","BTCUSD",1726794952708,0.003652,62826.0,62825.0,1.91532004]
["bitfinex","BTCUSD",1726794952941,0.003652,62826.0,62825.0,5.17932004]
["bitfinex","BTCUSD",1726794953425,0.003652,62826.0,62825.0,5.49766404]
["bitfinex","BTCUSD",1726794953653,0.003652,62826.0,62825.0,5.54501816]
["bitfinex","BTCUSD",1726794954106,1e-06,62826.0,62825.0,5.75894728]
["bitfinex","BTCUSD",1726794954329,1e-06,62826.0,62825.0,5.66796404]
["bitfinex","BTCUSD",1726794954561,1e-06,62826.0,62825.0,5.76267229]
["bitfinex","BTCUSD",1726794954809,1e-06,62826.0,62825.0,5.76467229]
["bitfinex","BTCUSD",1726794955043,0.23886491,62833.0,62832.0,1.55539]
["bitfinex","BTCUSD",1726794955272,0.23886491,62833.0,62832.0,1.90016204]
["bitfinex","BTCUSD",1726794955505,0.02867911,62840.0,62836.0,1.237008]
["bitfinex","BTCUSD",1726794955737,0.02867911,62840.0,62836.0,1.40006167]
["bitfinex","BTCUSD",1726794956231,0.02867911,62840.0,62836.0,1.71834967]
["bitfinex","BTCUSD",1726794957445,0.002652,62837.0,62836.0,2.04663767]
["bitfinex","BTCUSD",1726794957699,0.002652,62837.0,62836.0,2.04863767]
["bitfinex","BTCUSD",1726794958212,0.002652,62837.0,62836.0,2.12257853]
["bitfinex","BTCUSD",1726794958480,0.002652,62837.0,62836.0,2.14622548]
["bitfinex","BTCUSD",1726794958698,0.0037359,62840.0,62839.0,2.05721937]
["bitfinex","BTCUSD",1726794958930,0.0037359,62840.0,62839.0,5.213279]
["bitfinex","BTCUSD",1726794959164,0.0037359,62840.0,62839.0,5.16600004]
["bitfinex","BTCUSD",1726794959897,0.0037359,62840.0,62839.0,5.17200004]
["bitfinex","BTCUSD",1726794960125,0.0037359,62840.0,62839.0,5.49027304]
["bitfinex","BTCUSD",1726794960363,0.0037359,62840.0,62839.0,5.56119145]
["bitfinex","BTCUSD",1726794960606,0.0037359,62840.0,62839.0,5.24691845]
["bitfinex","BTCUSD",1726794961344,0.0037359,62840.0,62839.0,5.17600004]
["bitfinex","BTCUSD",1726794961578,0.0037359,62840.0,62839.0,5.56515364]
["bitfinex","BTCUSD",1726794961810,0.0037359,62840.0,62839.0,5.24688064]
["bitfinex","BTCUSD",1726794962283,0.0037359,62840.0,62839.0,5.17400004]
["bitfinex","BTCUSD",1726794962514,0.0037359,62840.0,62839.0,3.30324909]
["bitfinex","BTCUSD",1726794962753,0.0037359,62840.0,62839.0,3.25400004]
["bitfinex","BTCUSD",1726794963222,0.0037359,62840.0,62839.0,3.23800004]
["bitfinex","BTCUSD",1726794963443,0.0037359,62840.0,62839.0,1.72828167]
["bitfinex","BTCUSD",1726794963692,0.0045609,62840.0,62839.0,1.38700867]
["bitfinex","BTCUSD",1726794963929,0.0045609,62840.0,62839.0,0.487409]
["bitfinex","BTCUSD",1726794964151,0.0045609,62840.0,62839.0,0.805682]
["bitfinex","BTCUSD",1726794964374,0.0045609,62840.0,62839.0,0.487409]
["bitfinex","BTCUSD",1726794964840,0.0045609,62840.0,62839.0,0.801682]
["bitfinex","BTCUSD",1726794965086,0.0055609,62840.0,62839.0,0.801682]
["bitfinex","BTCUSD",1726794965541,0.02262527,62840.0,62839.0,0.901682]
["bitfinex","BTCUSD",1726794965776,0.02162527,62840.0,62839.0,0.918682]
["bitfinex","BTCUSD",1726794966016,0.02862527,62840.0,62839.0,0.919682]
["bitfinex","BTCUSD",1726794966256,0.02862736,62840.0,62839.0,0.919682]
["bitfinex","BTCUSD",1726794966536,0.02462736,62840.0,62839.0,0.919682]
["bitfinex","BTCUSD",1726794966764,0.02962736,62840.0,62839.0,0.919682]
["bitfinex","BTCUSD",1726794967451,0.02162736,62840.0,62839.0,0.918682]
["bitfinex","BTCUSD",1726794967654,0.02562736,62840.0,62839.0,0.919682]
["bitfinex","BTCUSD",1726794968328,0.03059745,62840.0,62839.0,0.920682]
["bitfinex","BTCUSD",1726794968778,0.02559745,62840.0,62839.0,0.919682]
["bitfinex","BTCUSD",1726794969040,0.03059745,62840.0,62839.0,0.920682]
["bitfinex","BTCUSD",1726794969268,0.03059745,62840.0,62839.0,0.025]
["bitfinex","BTCUSD",1726794969490,0.15236404,62840.0,62839.0,0.025]
["bitfinex","BTCUSD",1726794969711,0.14743726,62840.0,62839.0,0.024]
["bitfinex","BTCUSD",1726794969923,0.14743726,62840.0,62839.0,0.183136]
["bitfinex","BTCUSD",1726794970385,0.14343726,62840.0,62835.0,0.023]
["bitfinex","BTCUSD",1726794970600,0.14343726,62840.0,62833.0,0.1]
["bitfinex","BTCUSD",1726794970601,0.159145,62836.0,62833.0,0.1]
["bitfinex","BTCUSD",1726794970815,0.0989609,62840.0,62834.0,0.159148]
["bitfinex","BTCUSD",1726794970816,0.04447636,62835.0,62834.0,0.159148]
["bitfinex","BTCUSD",1726794971039,0.04447636,62835.0,62834.0,0.477447]
["bitfinex","BTCUSD",1726794971487,0.1089609,62840.0,62839.0,0.001]
["bitfinex","BTCUSD",1726794971720,0.31260426,62840.0,62839.0,0.001]
["bitfinex","BTCUSD",1726794972197,0.30260426,62840.0,62836.0,0.182144]
["bitfinex","BTCUSD",1726794972422,0.04450936,62839.0,62836.0,0.023]
["bitfinex","BTCUSD",1726794972690,0.20364836,62838.0,62835.0,0.182146]
["bitfinex","BTCUSD",1726794972918,0.04450936,62837.0,62836.0,0.182143]
["bitfinex","BTCUSD",1726794973343,0.04450936,62837.0,62836.0,0.023]
["bitfinex","BTCUSD",1726794973582,0.04450936,62837.0,62836.0,0.159144]
["bitfinex","BTCUSD",1726794973802,0.04450936,62837.0,62836.0,0.501432]
["bitfinex","BTCUSD",1726794974023,0.04450936,62837.0,62836.0,0.183144]
["bitfinex","BTCUSD",1726794974444,0.04450936,62837.0,62836.0,0.81972]
["bitfinex","BTCUSD",1726794975108,0.04450936,62837.0,62836.0,0.81872]
["bitfinex","BTCUSD",1726794975556,0.02411915,62837.0,62836.0,0.81872]
["bitfinex","BTCUSD",1726794975776,0.007,62837.0,62836.0,0.500432]
["bitfinex","BTCUSD",1726794975993,0.02913461,62837.0,62836.0,0.500432]
["bitfinex","BTCUSD",1726794976239,0.02913461,62837.0,62836.0,1.08177367]
["bitfinex","BTCUSD",1726794976456,0.02913461,62837.0,62836.0,1.08342367]
["bitfinex","BTCUSD",1726794976457,0.02213461,62837.0,62836.0,1.08342367]
["bitfinex","BTCUSD",1726794976705,0.02213461,62837.0,62836.0,1.40171167]
["bitfinex","BTCUSD",1726794976922,0.005,62837.0,62836.0,1.47289296]
["bitfinex","BTCUSD",1726794977353,0.005,62837.0,62836.0,1.40171167]
["bitfinex","BTCUSD",1726794977558,0.005,62837.0,62836.0,1.49667214]
["bitfinex","BTCUSD",1726794977834,0.005,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726794977835,0.014,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726794978270,0.005,62837.0,62836.0,1.40171167]
["bitfinex","BTCUSD",1726794978704,0.013,62837.0,62836.0,1.0943023]
["bitfinex","BTCUSD",1726794978922,0.013,62837.0,62836.0,1.08442367]
["bitfinex","BTCUSD",1726794979190,0.013,62837.0,62836.0,1.17946552]
["bitfinex","BTCUSD",1726794979418,0.013,62837.0,62836.0,1.20332339]
["bitfinex","BTCUSD",1726794979635,0.0301684,62837.0,62836.0,1.20332339]
["bitfinex","BTCUSD",1726794980062,0.013,62837.0,62836.0,1.08442367]
["bitfinex","BTCUSD",1726794981405,0.013,62837.0,62836.0,0.603082]
["bitfinex","BTCUSD",1726794981625,0.12141657,62837.0,62836.0,0.7221008]
["bitfinex","BTCUSD",1726794982086,0.12141657,62837.0,62836.0,0.02565]
["bitfinex","BTCUSD",1726794982087,0.30794016,62837.0,62836.0,0.02565]
["bitfinex","BTCUSD",1726794982536,0.30794016,62837.0,62836.0,0.07326994]
["bitfinex","BTCUSD",1726794982537,0.14879916,62837.0,62836.0,0.07326994]
["bitfinex","BTCUSD",1726794983235,0.14879916,62837.0,62836.0,0.39155794]
["bitfinex","BTCUSD",1726794983460,0.14879916,62837.0,62836.0,0.07326994]
["bitfinex","BTCUSD",1726794984097,0.14879916,62837.0,62836.0,0.184794]
["bitfinex","BTCUSD",1726794984315,0.14879916,62837.0,62836.0,0.23241394]
["bitfinex","BTCUSD",1726794984533,0.12141657,62837.0,62836.0,0.02565]
["bitfinex","BTCUSD",1726794984755,0.12141657,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794984756,0.91712357,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794984975,0.59884057,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794985502,0.59084057,62837.0,62836.0,0.00165]
["bitfinex","BTCUSD",1726794985930,0.59884057,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794986371,0.60984057,62837.0,62836.0,0.00365]
["bitfinex","BTCUSD",1726794986589,0.60984057,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794986821,0.62084057,62837.0,62836.0,0.00365]
["bitfinex","BTCUSD",1726794987019,0.60784057,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794987273,0.63278627,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794987510,0.6156697,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794987718,0.64554438,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794988410,0.32726138,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794988632,0.16812038,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794988846,0.32726138,62837.0,62836.0,0.00265]
["bitfinex","BTCUSD",1726794989305,0.16812038,62837.0,62836.0,0.161794]
["bitfinex","BTCUSD",1726794989545,0.05187468,62837.0,62836.0,0.76613567]
["bitfinex","BTCUSD",1726794989805,0.034825,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726794990033,0.034825,62837.0,62836.0,1.52183502]
["bitfinex","BTCUSD",1726794990524,0.034825,62837.0,62836.0,1.42183502]
["bitfinex","BTCUSD",1726794990735,0.022825,62837.0,62836.0,1.52183502]
["bitfinex","BTCUSD",1726794991232,0.004825,62837.0,62836.0,1.52083502]
["bitfinex","BTCUSD",1726794991454,0.000825,62837.0,62836.0,1.52083502]
["bitfinex","BTCUSD",1726794991666,0.000825,62837.0,62836.0,1.52183502]
["bitfinex","BTCUSD",1726794991914,0.001825,62837.0,62836.0,1.52183502]
["bitfinex","BTCUSD",1726794992571,0.001825,62837.0,62836.0,1.15587248]
["bitfinex","BTCUSD",1726794992800,0.001825,62837.0,62836.0,1.08442367]
["bitfinex","BTCUSD",1726794993262,0.001825,62837.0,62836.0,1.15587587]
["bitfinex","BTCUSD",1726794993476,0.001825,62837.0,62836.0,1.15587259]
["bitfinex","BTCUSD",1726794993477,0.02676822,62837.0,62836.0,1.15587259]
["bitfinex","BTCUSD",1726794993961,0.001825,62837.0,62836.0,1.15587586]
["bitfinex","BTCUSD",1726794994474,0.001825,62837.0,62836.0,1.1558763]
["bitfinex","BTCUSD",1726794994921,0.001825,62837.0,62836.0,1.08442367]
["bitfinex","BTCUSD",1726794995157,0.001825,62837.0,62836.0,1.15587652]
["bitfinex","BTCUSD",1726794995400,0.02676837,62837.0,62836.0,1.15587652]
["bitfinex","BTCUSD",1726794995640,0.02676837,62837.0,62836.0,1.1558771]
["bitfinex","BTCUSD",1726794996166,0.02676837,62837.0,62836.0,1.08442367]
["bitfinex","BTCUSD",1726794996413,0.02576837,62837.0,62836.0,1.08442367]
["bitfinex","BTCUSD",1726794996664,0.02576837,62837.0,62836.0,1.15587593]
["bitfinex","BTCUSD",1726794996898,0.001825,62837.0,62836.0,1.08442367]
["bitfinex","BTCUSD",1726794997155,0.001825,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726794997405,0.001825,62837.0,62836.0,1.40171167]
["bitfinex","BTCUSD",1726794997619,0.001825,62837.0,62836.0,1.49797508]
["bitfinex","BTCUSD",1726794997837,0.001825,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726794998047,0.001825,62837.0,62836.0,1.49797508]
["bitfinex","BTCUSD",1726794998328,0.001825,62837.0,62836.0,1.52183502]
["bitfinex","BTCUSD",1726794998543,0.02676731,62837.0,62836.0,1.52183502]
["bitfinex","BTCUSD",1726794998763,0.02676731,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726794998975,0.02676731,62837.0,62836.0,1.52179098]
["bitfinex","BTCUSD",1726794999394,0.02676731,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726794999621,0.02676731,62837.0,62836.0,1.72099967]
["bitfinex","BTCUSD",1726795000057,0.02676731,62837.0,62836.0,1.5217897]
["bitfinex","BTCUSD",1726795000270,0.02676731,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726795001602,0.02676731,62837.0,62836.0,1.52179404]
["bitfinex","BTCUSD",1726795002257,0.02676731,62837.0,62836.0,1.52179247]
["bitfinex","BTCUSD",1726795002458,0.02676731,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726795003296,0.02676731,62837.0,62836.0,1.52179681]
["bitfinex","BTCUSD",1726795003546,0.02676731,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726795003779,0.02676731,62837.0,62836.0,1.52180295]
["bitfinex","BTCUSD",1726795004259,0.02676731,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726795004997,0.02676731,62837.0,62836.0,1.40171167]
["bitfinex","BTCUSD",1726795005254,0.02776731,62837.0,62836.0,1.71999967]
["bitfinex","BTCUSD",1726795005493,0.02676731,62837.0,62836.0,1.40171167]
["bitfinex","BTCUSD",1726795005721,0.02876731,62837.0,62836.0,1.40171167]
["bitfinex","BTCUSD",1726795005946,0.02876731,62837.0,62836.0,1.54464834]
["bitfinex","BTCUSD",1726795006203,0.02576731,62837.0,62836.0,1.40171167]
["bitfinex","BTCUSD",1726795006452,0.02576731,62837.0,62836.0,1.40271167]
["bitfinex","BTCUSD",1726795006938,0.0045609,62840.0,62838.0,0.123]
["bitfinex","BTCUSD",1726795007193,0.0045609,62840.0,62839.0,0.64046267]
["bitfinex","BTCUSD",1726795007463,0.0045609,62840.0,62839.0,0.76346267]
["bitfinex","BTCUSD",1726795007686,0.0045609,62840.0,62839.0,1.40000867]
["bitfinex","BTCUSD",1726795008687,0.0055609,62840.0,62839.0,1.40000867]
["bitfinex","BTCUSD",1726795009408,0.0085609,62840.0,62839.0,1.40000867]
["bitfinex","BTCUSD",1726795009906,0.0055609,62840.0,62839.0,1.40000867]
["bitfinex","BTCUSD",1726795010126,0.0085609,62840.0,62839.0,1.40000867]
["bitfinex","BTCUSD",1726795011864,0.0085609,62840.0,62839.0,1.39910867]
["bitfinex","BTCUSD",1726795012117,0.0085609,62840.0,62839.0,1.08083567]
["bitfinex","BTCUSD",1726795012376,0.1077609,62840.0,62839.0,0.69664109]
["bitfinex","BTCUSD",1726795012639,0.1077609,62840.0,62839.0,1.01491409]
["bitfinex","BTCUSD",1726795012885,0.1077609,62840.0,62839.0,1.01491131]
["bitfinex","BTCUSD",1726795013135,0.1077609,62840.0,62839.0,0.895682]
["bitfinex","BTCUSD",1726795013612,0.1077609,62840.0,62839.0,1.01491059]
["bitfinex","BTCUSD",1726795013840,0.1077609,62840.0,62839.0,1.03791059]
["bitfinex","BTCUSD",1726795014296,0.12469645,62840.0,62839.0,1.03791059]
["bitfinex","BTCUSD",1726795014524,0.12469645,62840.0,62839.0,0.918682]
["bitfinex","BTCUSD",1726795014749,0.1077609,62840.0,62839.0,1.03791059]
["bitfinex","BTCUSD",1726795015421,0.12469759,62840.0,62839.0,1.03791059]
["bitfinex","BTCUSD",1726795016079,0.12469759,62840.0,62839.0,0.24222859]
["bitfinex","BTCUSD",1726795016364,0.12469759,62840.0,62839.0,0.69579411]
["bitfinex","BTCUSD",1726795016587,0.12469759,62840.0,62839.0,0.600409]
["bitfinex","BTCUSD",1726795016809,0.12469759,62840.0,62839.0,0.918682]
["bitfinex","BTCUSD",1726795017069,0.12470419,62840.0,62839.0,0.600409]
["bitfinex","BTCUSD",1726795017301,0.12470419,62840.0,62839.0,0.6957954]
["bitfinex","BTCUSD",1726795017522,0.12470419,62840.0,62839.0,0.600409]
["bitfinex","BTCUSD",1726795018164,0.12470419,62840.0,62839.0,0.353679]
["bitfinex","BTCUSD",1726795018588,0.12470419,62840.0,62839.0,0.194543]
["bitfinex","BTCUSD",1726795019040,0.28383819,62840.0,62839.0,0.094543]
["bitfinex","BTCUSD",1726795019261,0.28383819,62840.0,62839.0,0.023]
["bitfinex","BTCUSD",1726795019676,0.318256,62843.0,62840.0,4.6903945]
["bitfinex","BTCUSD",1726795019677,0.318258,62842.0,62840.0,4.6903945]
["bitfinex","BTCUSD",1726795019891,0.159129,62842.0,62840.0,4.6903945]
["bitfinex","BTCUSD",1726795020352,0.477394,62841.0,62840.0,4.6903945]
["bitfinex","BTCUSD",1726795020574,0.159131,62841.0,62840.0,4.6903945]
["bitfinex","BTCUSD",1726795021937,0.318244,62845.0,62840.0,4.6903945]
["bitfinex","BTCUSD",1726795021938,0.159124,62844.0,62840.0,4.6903945]
["bitfinex","BTCUSD",1726795022154,0.006,62841.0,62840.0,4.8725285]
["bitfinex","BTCUSD",1726795022364,0.006,62841.0,62840.0,5.1907965]
["bitfinex","BTCUSD",1726795022582,0.006,62841.0,62840.0,5.8198175]
["bitfinex","BTCUSD",1726795022810,0.002825,62841.0,62840.0,6.09038617]
["bitfinex","BTCUSD",1726795023024,0.002825,62841.0,62840.0,6.18577257]
["bitfinex","BTCUSD",1726795023897,0.000825,62841.0,62840.0,6.18577257]
["bitfinex","BTCUSD",1726795024824,0.001825,62841.0,62840.0,5.86850457]
["bitfinex","BTCUSD",1726795025247,0.001825,62841.0,62840.0,6.18577257]
["bitfinex","BTCUSD",1726795025724,0.004825,62841.0,62840.0,6.18577257]
["bitfinex","BTCUSD",1726795025978,0.004825,62841.0,62840.0,5.86750457]
["bitfinex","BTCUSD",1726795026458,0.004825,62841.0,62840.0,5.77211817]
["bitfinex","BTCUSD",1726795028419,0.004825,62841.0,62840.0,6.09038617]
["bitfinex","BTCUSD",1726795028633,0.004825,62841.0,62840.0,6.18577618]
["bitfinex","BTCUSD",1726795028844,0.004825,62841.0,62840.0,6.09038617]
["bitfinex","BTCUSD",1726795029577,0.004825,62841.0,62840.0,6.1857778]
["bitfinex","BTCUSD",1726795029820,0.004825,62841.0,62840.0,6.09038617]
["bitfinex","BTCUSD",1726795030933,0.004825,62841.0,62840.0,5.77211817]
["bitfinex","BTCUSD",1726795031379,0.004825,62841.0,62840.0,6.09038617]
["bitfinex","BTCUSD",1726795031933,0.02166914,62841.0,62840.0,6.09038617]
["bitfinex","BTCUSD",1726795032374,0.004825,62841.0,62840.0,6.09038617]
["bitfinex","BTCUSD",1726795032595,0.02166473,62841.0,62840.0,6.09038617]
["bitfinex","BTCUSD",1726795032837,0.004825,62841.0,62840.0,6.09038617]
["bitfinex","BTCUSD",1726795033083,0.02166455,62841.0,62840.0,6.45228329]
["bitfinex","BTCUSD",1726795033312,0.004825,62841.0,62840.0,6.41065417]
["bitfinex","BTCUSD",1726795033535,0.004825,62841.0,62840.0,6.46872207]
["bitfinex","BTCUSD",1726795034217,0.003825,62841.0,62840.0,6.46672207]
["bitfinex","BTCUSD",1726795034461,0.004825,62841.0,62840.0,6.68699962]
["bitfinex","BTCUSD",1726795034915,0.003825,62841.0,62840.0,6.67799962]
["bitfinex","BTCUSD",1726795035148,0.001825,62841.0,62840.0,6.68599962]
["bitfinex","BTCUSD",1726795035365,0.002825,62841.0,62840.0,6.49426808]
["bitfinex","BTCUSD",1726795035584,0.002825,62841.0,62840.0,6.69754563]
["bitfinex","BTCUSD",1726795035585,0.001825,62841.0,62840.0,6.69754563]
["bitfinex","BTCUSD",1726795035797,0.000825,62841.0,62840.0,6.69654563]
["bitfinex","BTCUSD",1726795036024,0.001825,62841.0,62840.0,6.70654563]
["bitfinex","BTCUSD",1726795036247,0.002825,62841.0,62840.0,6.49626808]
["bitfinex","BTCUSD",1726795037983,0.002825,62841.0,62840.0,6.81453608]
["bitfinex","BTCUSD",1726795038195,0.002825,62841.0,62840.0,6.49626808]
["bitfinex","BTCUSD",1726795038623,0.002825,62841.0,62840.0,8.09753608]
["bitfinex","BTCUSD",1726795038858,0.002825,62841.0,62840.0,7.76237207]
["bitfinex","BTCUSD",1726795039085,0.002825,62841.0,62840.0,7.77931206]
["bitfinex","BTCUSD",1726795039307,0.002825,62841.0,62840.0,8.09758006]
["bitfinex","BTCUSD",1726795039595,0.002825,62841.0,62840.0,7.77931206]
["bitfinex","BTCUSD",1726795040492,0.002825,62841.0,62840.0,8.09758006]
["bitfinex","BTCUSD",1726795042279,0.002825,62841.0,62840.0,8.09753862]
["bitfinex","BTCUSD",1726795042725,0.24051691,62855.0,62854.0,1.554886]
["bitfinex","BTCUSD",1726795042948,0.24051691,62855.0,62854.0,1.73483822]
["bitfinex","BTCUSD",1726795043430,0.001652,62855.0,62854.0,1.73483822]
["bitfinex","BTCUSD",1726795044388,0.008652,62855.0,62854.0,1.73583822]
["bitfinex","BTCUSD",1726795044869,0.001652,62855.0,62854.0,1.73483822]
["bitfinex","BTCUSD",1726795045102,0.001652,62855.0,62854.0,1.87777163]
["bitfinex","BTCUSD",1726795045336,0.010652,62855.0,62854.0,1.8618367]
["bitfinex","BTCUSD",1726795045571,0.010652,62855.0,62854.0,1.87869138]
["bitfinex","BTCUSD",1726795045794,0.010652,62855.0,62854.0,1.73679435]
["bitfinex","BTCUSD",1726795045795,0.001652,62855.0,62854.0,1.73679435]
["bitfinex","BTCUSD",1726795046019,0.001652,62855.0,62854.0,1.73979435]
["bitfinex","BTCUSD",1726795046470,0.001652,62855.0,62854.0,1.74952323]
["bitfinex","BTCUSD",1726795046696,0.001652,62855.0,62854.0,1.89242026]
["bitfinex","BTCUSD",1726795047195,0.001652,62855.0,62854.0,1.89042026]
["bitfinex","BTCUSD",1726795047417,0.001652,62855.0,62854.0,1.75452323]
["bitfinex","BTCUSD",1726795047648,0.001652,62855.0,62854.0,1.89742026]
["bitfinex","BTCUSD",1726795047866,0.001652,62855.0,62854.0,2.07272023]
["bitfinex","BTCUSD",1726795048096,0.001652,62855.0,62854.0,2.06972023]
["bitfinex","BTCUSD",1726795048323,0.001652,62855.0,62854.0,2.06472023]
["bitfinex","BTCUSD",1726795048552,0.002652,62855.0,62854.0,2.07172023]
["bitfinex","BTCUSD",1726795048793,0.003652,62855.0,62854.0,3.50772023]
["bitfinex","BTCUSD",1726795052618,0.0057779,62860.0,62859.0,0.002]
["bitfinex","BTCUSD",1726795052848,0.0057779,62860.0,62859.0,5.48371804]
["bitfinex","BTCUSD",1726795053075,0.0057779,62860.0,62859.0,5.48257272]
["bitfinex","BTCUSD",1726795053518,0.0057779,62860.0,62859.0,5.62521063]
["bitfinex","BTCUSD",1726795054427,0.0057779,62860.0,62859.0,5.48257272]
["bitfinex","BTCUSD",1726795054647,0.0057779,62860.0,62859.0,5.48457272]
["bitfinex","BTCUSD",1726795054880,0.0057779,62860.0,62859.0,5.16440072]
["bitfinex","BTCUSD",1726795055167,0.0057779,62860.0,62859.0,3.09051978]
["bitfinex","BTCUSD",1726795055613,0.0057779,62860.0,62859.0,3.08851978]
["bitfinex","BTCUSD",1726795055804,0.0057779,62860.0,62859.0,3.09051978]
["bitfinex","BTCUSD",1726795056963,0.0057779,62860.0,62859.0,3.40869178]
["bitfinex","BTCUSD",1726795057664,0.0057779,62860.0,62859.0,3.55115211]
["bitfinex","BTCUSD",1726795057883,0.0057779,62860.0,62859.0,3.40862517]
["bitfinex","BTCUSD",1726795058121,0.0057779,62860.0,62859.0,3.40662517]
["bitfinex","BTCUSD",1726795058365,9e-07,62861.0,62860.0,2.070085]
["bitfinex","BTCUSD",1726795058602,0.00165,62869.0,62862.0,0.602235]
["bitfinex","BTCUSD",1726795058603,9e-07,62863.0,62862.0,0.602235]
["bitfinex","BTCUSD",1726795058825,9e-07,62863.0,62862.0,1.40160267]
["bitfinex","BTCUSD",1726795059068,9e-07,62863.0,62862.0,2.3063447]
["bitfinex","BTCUSD",1726795059289,9e-07,62863.0,62862.0,2.03791667]
["bitfinex","BTCUSD",1726795060924,0.0010009,62863.0,62862.0,2.05191667]
["bitfinex","BTCUSD",1726795061377,0.0010009,62863.0,62862.0,1.73175967]
["bitfinex","BTCUSD",1726795061598,0.0020009,62863.0,62862.0,1.74475967]
["bitfinex","BTCUSD",1726795062062,0.0020009,62863.0,62862.0,1.74275967]
["bitfinex","BTCUSD",1726795062580,0.0020009,62863.0,62862.0,1.88503932]
["bitfinex","BTCUSD",1726795062811,0.0010009,62863.0,62862.0,1.87403932]
["bitfinex","BTCUSD",1726795063258,0.0010009,62863.0,62862.0,2.18719632]
["bitfinex","BTCUSD",1726795063696,0.0020009,62863.0,62862.0,2.19619632]
["bitfinex","BTCUSD",1726795063926,0.0020009,62863.0,62862.0,1.88101711]
["bitfinex","BTCUSD",1726795064174,0.0030009,62863.0,62862.0,1.75073746]
["bitfinex","BTCUSD",1726795064396,0.0030009,62863.0,62862.0,1.89501711]
["bitfinex","BTCUSD",1726795064590,0.0010009,62863.0,62862.0,1.88101711]
["bitfinex","BTCUSD",1726795064844,0.0010009,62863.0,62862.0,2.19917411]
["bitfinex","BTCUSD",1726795065085,9e-07,62863.0,62862.0,5.45417411]
["bitfinex","BTCUSD",1726795065313,0.0020009,62863.0,62862.0,1.89301711]
["bitfinex","BTCUSD",1726795065984,0.0020009,62863.0,62862.0,1.75073746]
["bitfinex","BTCUSD",1726795066226,0.0020009,62863.0,62862.0,1.89301711]
["bitfinex","BTCUSD",1726795066457,0.0020009,62863.0,62862.0,1.89501711]
["bitfinex","BTCUSD",1726795066716,0.0020009,62863.0,62862.0,2.21315097]
["bitfinex","BTCUSD",1726795066953,0.0010009,62863.0,62862.0,5.46415097]
["bitfinex","BTCUSD",1726795067192,0.0020009,62863.0,62862.0,5.47815097]
["bitfinex","BTCUSD",1726795067433,0.0020009,62863.0,62862.0,5.01773746]
["bitfinex","BTCUSD",1726795067950,0.0020009,62863.0,62862.0,5.16000189]
["bitfinex","BTCUSD",1726795068222,0.00165,62869.0,62862.0,5.16000189]
["bitfinex","BTCUSD",1726795068223,0.00165,62869.0,62868.0,1.433567]
["bitfinex","BTCUSD",1726795068494,1e-06,62869.0,62868.0,1.90133904]
["bitfinex","BTCUSD",1726795068763,0.23886491,62876.0,62874.0,1.874528]
["bitfinex","BTCUSD",1726795069033,0.23886491,62876.0,62874.0,2.21930004]
["bitfinex","BTCUSD",1726795069255,0.0037359,62878.0,62874.0,5.48330004]
["bitfinex","BTCUSD",1726795071150,0.0037359,62878.0,62874.0,5.48830004]
["bitfinex","BTCUSD",1726795071389,0.0037359,62878.0,62874.0,5.63050662]
["bitfinex","BTCUSD",1726795071642,0.0037359,62878.0,62874.0,5.63650662]
["bitfinex","BTCUSD",1726795072516,0.02657681,62875.0,62874.0,5.63650662]
["bitfinex","BTCUSD",1726795072991,8.1e-07,62875.0,62874.0,5.81239604]
["bitfinex","BTCUSD",1726795073209,0.0037359,62878.0,62877.0,1.874445]
["bitfinex","BTCUSD",1726795073433,0.0002,62879.0,62878.0,0.602114]
["bitfinex","BTCUSD",1726795073434,9e-07,62879.0,62878.0,0.602114]
["bitfinex","BTCUSD",1726795073657,9e-07,62879.0,62878.0,1.77734396]
["bitfinex","BTCUSD",1726795073886,9e-07,62879.0,62878.0,2.27713833]
["bitfinex","BTCUSD",1726795074360,9e-07,62879.0,62878.0,2.48718896]
["bitfinex","BTCUSD",1726795074844,9e-07,62879.0,62878.0,2.48918896]
["bitfinex","BTCUSD",1726795076477,9e-07,62879.0,62878.0,2.27913833]
["bitfinex","BTCUSD",1726795077201,0.02492422,62879.0,62878.0,2.27913833]
["bitfinex","BTCUSD",1726795077685,0.02492422,62879.0,62878.0,5.54313833]
["bitfinex","BTCUSD",1726795077902,9e-07,62879.0,62878.0,5.54313833]
["bitfinex","BTCUSD",1726795078145,9e-07,62879.0,62878.0,2.27913833]
["bitfinex","BTCUSD",1726795078560,9e-07,62879.0,62878.0,2.64684345]
["bitfinex","BTCUSD",1726795078776,0.001652,62884.0,62883.0,2.05599337]
["bitfinex","BTCUSD",1726795078997,0.001652,62884.0,62883.0,2.42888232]
["bitfinex","BTCUSD",1726795079232,0.001652,62884.0,62883.0,2.27697282]
["bitfinex","BTCUSD",1726795079693,0.001652,62884.0,62883.0,5.54097282]
["bitfinex","BTCUSD",1726795080353,0.1014046,62897.0,62883.0,5.54097282]
["bitfinex","BTCUSD",1726795080354,0.23886491,62895.0,62888.0,1.751137]
["bitfinex","BTCUSD",1726795080593,0.23886491,62895.0,62888.0,2.21890904]
["bitfinex","BTCUSD",1726795080828,0.23886491,62895.0,62888.0,5.69271514]
["bitfinex","BTCUSD",1726795081064,0.0068046,62897.0,62888.0,5.63951192]
["bitfinex","BTCUSD",1726795081065,1e-06,62889.0,62888.0,5.63951192]
["bitfinex","BTCUSD",1726795081295,1e-06,62889.0,62888.0,5.68951192]
["bitfinex","BTCUSD",1726795081747,1e-06,62889.0,62888.0,5.69751192]
["bitfinex","BTCUSD",1726795081985,1e-06,62889.0,62888.0,5.70447374]
["bitfinex","BTCUSD",1726795082416,1e-06,62889.0,62888.0,5.69947374]
["bitfinex","BTCUSD",1726795082838,1e-06,62889.0,62888.0,5.70747374]
["bitfinex","BTCUSD",1726795083144,1e-06,62889.0,62888.0,5.80323374]
["bitfinex","BTCUSD",1726795083406,1e-06,62889.0,62888.0,5.71847374]
["bitfinex","BTCUSD",1726795083662,1e-06,62889.0,62888.0,3.22484586]
["bitfinex","BTCUSD",1726795083921,1e-06,62889.0,62888.0,3.22684586]
["bitfinex","BTCUSD",1726795084144,1e-06,62889.0,62888.0,3.22484586]
["bitfinex","BTCUSD",1726795084397,1e-06,62889.0,62888.0,3.43461488]
["bitfinex","BTCUSD",1726795084640,1e-06,62889.0,62888.0,2.83761488]
["bitfinex","BTCUSD",1726795084868,1e-06,62889.0,62888.0,2.55484586]
["bitfinex","BTCUSD",1726795085077,1e-06,62889.0,62888.0,1.92784586]
["bitfinex","BTCUSD",1726795085361,1e-06,62889.0,62888.0,2.67361488]
["bitfinex","BTCUSD",1726795085607,1e-06,62889.0,62888.0,1.95589651]
["bitfinex","BTCUSD",1726795085812,0.02492191,62889.0,62888.0,1.74612749]
["bitfinex","BTCUSD",1726795086101,0.02492191,62889.0,62888.0,1.92784586]
["bitfinex","BTCUSD",1726795087307,0.02492191,62889.0,62888.0,1.97347498]
["bitfinex","BTCUSD",1726795087547,0.02492191,62889.0,62888.0,2.175244]
["bitfinex","BTCUSD",1726795087791,0.02492191,62889.0,62888.0,1.96547498]
["bitfinex","BTCUSD",1726795087983,0.02492191,62889.0,62888.0,1.97047498]
["bitfinex","BTCUSD",1726795088273,1e-06,62889.0,62888.0,1.95947498]
["bitfinex","BTCUSD",1726795088533,1e-06,62889.0,62888.0,1.91684586]
["bitfinex","BTCUSD",1726795088760,1e-06,62889.0,62888.0,1.92284586]
["bitfinex","BTCUSD",1726795089931,1e-06,62889.0,62888.0,1.91484586]
["bitfinex","BTCUSD",1726795090157,0.23886491,62895.0,62894.0,1.112982]
["bitfinex","BTCUSD",1726795090395,0.23886491,62895.0,62894.0,0.78218998]
["bitfinex","BTCUSD",1726795090627,0.178,62895.0,62894.0,0.74004567]
["bitfinex","BTCUSD",1726795090891,0.178,62895.0,62894.0,1.05804067]
["bitfinex","BTCUSD",1726795091124,0.178,62895.0,62894.0,1.37603567]
["bitfinex","BTCUSD",1726795091595,0.178,62895.0,62894.0,1.39903567]
["bitfinex","BTCUSD",1726795092066,0.179,62895.0,62894.0,1.39903567]
["bitfinex","BTCUSD",1726795092521,0.178,62895.0,62894.0,1.39903567]
["bitfinex","BTCUSD",1726795093203,0.178,62895.0,62894.0,1.08104067]
["bitfinex","BTCUSD",1726795093901,0.18,62895.0,62894.0,1.08104067]
["bitfinex","BTCUSD",1726795095703,0.20292117,62895.0,62894.0,1.08104067]
["bitfinex","BTCUSD",1726795096186,0.20292117,62895.0,62894.0,1.39903567]
["bitfinex","BTCUSD",1726795096426,0.20292117,62895.0,62894.0,1.08104067]
["bitfinex","BTCUSD",1726795097090,0.20592117,62895.0,62894.0,1.08204067]
["bitfinex","BTCUSD",1726795097304,0.000825,62903.0,62894.0,1.08204067]
["bitfinex","BTCUSD",1726795097305,0.000825,62903.0,62900.0,4.65862473]
["bitfinex","BTCUSD",1726795097520,0.01662377,62901.0,62900.0,4.70606589]
["bitfinex","BTCUSD",1726795098578,0.01662377,62901.0,62900.0,5.02403089]
["bitfinex","BTCUSD",1726795098808,0.02162377,62901.0,62900.0,5.02503089]
["bitfinex","BTCUSD",1726795099221,0.02162377,62901.0,62900.0,4.97758973]
["bitfinex","BTCUSD",1726795099431,0.02162377,62901.0,62900.0,4.65962473]
["bitfinex","BTCUSD",1726795099665,0.02162377,62901.0,62900.0,4.97758973]
["bitfinex","BTCUSD",1726795100341,0.19852377,62901.0,62900.0,4.65962473]
["bitfinex","BTCUSD",1726795100776,0.19952377,62901.0,62900.0,4.66062473]
["bitfinex","BTCUSD",1726795101278,0.183,62901.0,62900.0,4.66062473]
["bitfinex","BTCUSD",1726795101495,0.19953252,62901.0,62900.0,4.66062473]
["bitfinex","BTCUSD",1726795101708,0.19953519,62901.0,62900.0,4.50164273]
["bitfinex","BTCUSD",1726795103053,0.35851419,62901.0,62900.0,4.50164273]
["bitfinex","BTCUSD",1726795104157,0.19953519,62901.0,62900.0,4.50164273]
["bitfinex","BTCUSD",1726795104384,0.19953519,62901.0,62900.0,4.54910008]
["bitfinex","BTCUSD",1726795104604,0.19953519,62901.0,62900.0,4.50164273]
["bitfinex","BTCUSD",1726795105069,0.19953519,62901.0,62900.0,4.54910008]
["bitfinex","BTCUSD",1726795107121,0.19953519,62901.0,62900.0,4.70808208]
["bitfinex","BTCUSD",1726795107122,0.22445583,62901.0,62900.0,4.70808208]
["bitfinex","BTCUSD",1726795107345,0.22445583,62901.0,62900.0,4.57282876]
["bitfinex","BTCUSD",1726795107579,0.12495583,62901.0,62900.0,4.66062473]
["bitfinex","BTCUSD",1726795107796,0.02263519,62901.0,62900.0,4.97858973]
["bitfinex","BTCUSD",1726795108010,0.02346019,62901.0,62900.0,5.29655473]
["bitfinex","BTCUSD",1726795108436,0.02340641,62901.0,62900.0,5.4596084]
["bitfinex","BTCUSD",1726795108650,0.02340641,62901.0,62900.0,5.7775734]
["bitfinex","BTCUSD",1726795109758,0.11930641,62901.0,62900.0,4.50164273]
["bitfinex","BTCUSD",1726795110008,0.27828541,62901.0,62900.0,4.50164273]
["bitfinex","BTCUSD",1726795110240,0.579763,62901.0,62900.0,4.57286964]
["bitfinex","BTCUSD",1726795110465,0.11925389,62901.0,62900.0,4.57286964]
["bitfinex","BTCUSD",1726795110678,0.27823289,62901.0,62900.0,4.54913084]
["bitfinex","BTCUSD",1726795111354,0.59619189,62901.0,62900.0,4.50164273]
["bitfinex","BTCUSD",1726795111789,0.5962092,62901.0,62900.0,4.50164273]
["bitfinex","BTCUSD",1726795112256,0.1192712,62901.0,62900.0,4.57286964]
["bitfinex","BTCUSD",1726795112480,0.14419242,62901.0,62900.0,4.57286964]
["bitfinex","BTCUSD",1726795113403,0.14419242,62901.0,62900.0,4.50164273]
["bitfinex","BTCUSD",1726795113656,0.002,62913.0,62910.0,3.27532494]
["bitfinex","BTCUSD",1726795113926,0.66255576,62911.0,62910.0,3.27532494]
["bitfinex","BTCUSD",1726795114174,1.77933643,62911.0,62910.0,3.09202494]
["bitfinex","BTCUSD",1726795114427,1.78133643,62911.0,62910.0,2.89362494]
["bitfinex","BTCUSD",1726795114670,1.46342743,62911.0,62910.0,2.89362494]
["bitfinex","BTCUSD",1726795114919,1.78133643,62911.0,62910.0,2.89462494]
["bitfinex","BTCUSD",1726795115399,1.88133643,62911.0,62910.0,2.45566651]
["bitfinex","BTCUSD",1726795116058,1.88133643,62911.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795116285,1.88133643,62911.0,62910.0,2.45566651]
["bitfinex","BTCUSD",1726795116286,1.55745304,62911.0,62910.0,2.45566651]
["bitfinex","BTCUSD",1726795116787,1.56845304,62911.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795117007,1.59337516,62911.0,62910.0,2.45566651]
["bitfinex","BTCUSD",1726795117226,1.58437516,62911.0,62910.0,2.45566651]
["bitfinex","BTCUSD",1726795117478,1.58837516,62911.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795118812,1.56345304,62911.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795119031,1.46345304,62911.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795119245,1.46145304,62911.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795120394,1.46227804,62911.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795120861,1.28055967,62911.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795121662,0.481688,62911.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795122385,0.004825,62911.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795122627,0.004825,62911.0,62910.0,2.45466651]
["bitfinex","BTCUSD",1726795122628,0.000825,62911.0,62910.0,2.45466651]
["bitfinex","BTCUSD",1726795122874,0.159779,62911.0,62910.0,2.45566651]
["bitfinex","BTCUSD",1726795123120,0.168779,62911.0,62910.0,2.45566651]
["bitfinex","BTCUSD",1726795123359,0.52460767,62911.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795125310,0.000825,62918.0,62910.0,2.45666651]
["bitfinex","BTCUSD",1726795125311,0.317899,62913.0,62910.0,0.002]
["bitfinex","BTCUSD",1726795125532,0.23886491,62917.0,62910.0,0.002]
["bitfinex","BTCUSD",1726795125757,0.158945,62915.0,62904.0,0.0936]
["bitfinex","BTCUSD",1726795125994,0.009,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1726795126234,0.02537813,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1726795126459,0.01637813,62911.0,62906.0,0.95575102]
["bitfinex","BTCUSD",1726795126729,0.013,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1726795126970,0.0163813,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1726795127426,0.0293813,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1726795127641,0.0383813,62911.0,62910.0,0.002]
["bitfinex","BTCUSD",1726795128080,0.8600171,62911.0,62910.0,0.002]
["bitfinex","BTCUSD",1726795128305,1.1779261,62911.0,62910.0,0.002]
["bitfinex","BTCUSD",1726795128829,1.1649261,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1726795129057,1.1789261,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1726795129558,1.5108351,62911.0,62910.0,0.002]
["bitfinex","BTCUSD",1726795131279,1.49445304,62911.0,62910.0,0.002]
["bitfinex","BTCUSD",1726795131495,1.51088786,62911.0,62910.0,0.003648]
["bitfinex","BTCUSD",1726795133960,1.92879686,62911.0,62910.0,0.003648]
["bitfinex","BTCUSD",1726795134868,1.90076856,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795135301,1.91476856,62911.0,62910.0,0.003648]
["bitfinex","BTCUSD",1726795135504,1.90576856,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795135723,1.91976856,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795135934,1.93376856,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795136144,1.91976856,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795136562,1.93376856,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795136780,1.61585956,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795137235,1.64078324,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795137460,1.62437672,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795137679,1.64077293,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795140776,1.64075629,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795141496,1.62437672,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795144153,1.41773467,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795144660,1.09982567,62911.0,62910.0,0.002648]
["bitfinex","BTCUSD",1726795145137,1.05782567,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795145612,1.08582567,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795145877,1.07182567,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795146366,1.08582567,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795147551,1.11074804,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795148250,0.35000767,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795149423,0.66791667,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795149901,0.35000767,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795150200,0.66791667,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795150464,0.35000767,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795152593,0.37492901,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795153531,0.69283801,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795154709,0.37492901,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795155859,0.05292134,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795156338,0.05689596,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795160200,0.03197462,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795161169,0.028,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795162345,0.028,62911.0,62910.0,0.097348]
["bitfinex","BTCUSD",1726795163059,0.028,62911.0,62910.0,0.574219]
["bitfinex","BTCUSD",1726795163317,0.0529189,62911.0,62910.0,0.574219]
["bitfinex","BTCUSD",1726795163836,0.0389189,62911.0,62910.0,0.256305]
["bitfinex","BTCUSD",1726795164082,0.0389189,62911.0,62910.0,0.30387854]
["bitfinex","BTCUSD",1726795164276,0.0529189,62911.0,62910.0,0.62179254]
["bitfinex","BTCUSD",1726795164514,0.0529189,62911.0,62910.0,0.62379254]
["bitfinex","BTCUSD",1726795164751,0.0529189,62911.0,62910.0,0.894133]
["bitfinex","BTCUSD",1726795164984,0.0389189,62911.0,62910.0,0.576219]
["bitfinex","BTCUSD",1726795165240,0.0389189,62911.0,62910.0,0.6237881]
["bitfinex","BTCUSD",1726795165241,0.0529189,62911.0,62910.0,0.6237881]
["bitfinex","BTCUSD",1726795165499,0.0529189,62911.0,62910.0,0.894133]
["bitfinex","BTCUSD",1726795165977,0.0529189,62911.0,62910.0,0.96549332]
["bitfinex","BTCUSD",1726795166412,0.0529189,62911.0,62910.0,0.894133]
["bitfinex","BTCUSD",1726795166630,0.0389189,62911.0,62910.0,0.894133]
["bitfinex","BTCUSD",1726795166850,0.0249189,62911.0,62910.0,0.894133]
["bitfinex","BTCUSD",1726795167306,0.0389189,62911.0,62910.0,0.894133]
["bitfinex","BTCUSD",1726795167563,0.0529189,62911.0,62910.0,0.894133]
["bitfinex","BTCUSD",1726795168313,0.0529189,62911.0,62910.0,0.574219]
["bitfinex","BTCUSD",1726795168547,0.0529189,62911.0,62910.0,0.62176307]
["bitfinex","BTCUSD",1726795169679,0.0529189,62911.0,62910.0,0.14489207]
["bitfinex","BTCUSD",1726795169895,0.0529189,62911.0,62910.0,0.097348]
["bitfinex","BTCUSD",1726795170358,0.0529189,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795170360,1.19246294,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795170624,1.51037194,62911.0,62910.0,0.001648]
["bitfinex","BTCUSD",1726795170852,0.18171837,62905.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795171096,0.18171837,62905.0,62904.0,0.23843397]
["bitfinex","BTCUSD",1726795171097,0.82168304,62905.0,62904.0,0.23843397]
["bitfinex","BTCUSD",1726795171337,0.82168304,62905.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795171338,0.158979,62902.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795171832,0.158975,62903.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795172285,0.158977,62902.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795172825,0.158981,62901.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795173041,0.48092226,62900.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795173264,0.64397593,62900.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795173731,0.16702893,62900.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795173973,0.01797511,62903.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795174213,0.014,62903.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795174442,0.158966,62907.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795174675,0.32202067,62906.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795174895,0.014,62900.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795175355,0.158963,62908.0,62899.0,0.00165]
["bitfinex","BTCUSD",1726795175583,0.014,62903.0,62901.0,0.002]
["bitfinex","BTCUSD",1726795175824,0.014,62903.0,62902.0,0.0986]
["bitfinex","BTCUSD",1726795176299,0.014,62903.0,62902.0,0.575531]
["bitfinex","BTCUSD",1726795176557,0.014,62903.0,62902.0,0.62310847]
["bitfinex","BTCUSD",1726795177057,0.014,62903.0,62902.0,0.46413147]
["bitfinex","BTCUSD",1726795177505,0.014,62903.0,62902.0,0.62310847]
["bitfinex","BTCUSD",1726795178240,0.028,62903.0,62902.0,0.62310847]
["bitfinex","BTCUSD",1726795178467,0.028,62903.0,62902.0,0.30315447]
["bitfinex","BTCUSD",1726795178698,0.028,62903.0,62902.0,0.255577]
["bitfinex","BTCUSD",1726795178928,0.014,62903.0,62902.0,0.255577]
["bitfinex","BTCUSD",1726795179217,0.028,62903.0,62902.0,0.30315447]
["bitfinex","BTCUSD",1726795179480,0.028,62903.0,62902.0,0.62110847]
["bitfinex","BTCUSD",1726795180224,0.028,62903.0,62902.0,0.96206247]
["bitfinex","BTCUSD",1726795180466,0.028,62903.0,62902.0,1.232439]
["bitfinex","BTCUSD",1726795182345,0.028,62903.0,62902.0,1.32759395]
["bitfinex","BTCUSD",1726795182805,0.028,62903.0,62902.0,1.00963995]
["bitfinex","BTCUSD",1726795183062,0.028,62903.0,62902.0,0.914485]
["bitfinex","BTCUSD",1726795184860,0.028,62903.0,62902.0,0.596531]
["bitfinex","BTCUSD",1726795185083,0.028,62903.0,62902.0,0.914485]
["bitfinex","BTCUSD",1726795185299,0.028,62903.0,62902.0,0.916485]
["bitfinex","BTCUSD",1726795189288,0.028,62903.0,62902.0,1.0116094]
["bitfinex","BTCUSD",1726795189663,0.028,62903.0,62902.0,0.916485]
["bitfinex","BTCUSD",1726795190123,0.028,62903.0,62902.0,0.19174038]
["bitfinex","BTCUSD",1726795190364,0.028,62903.0,62902.0,0.53269438]
["bitfinex","BTCUSD",1726795190656,0.028,62903.0,62902.0,0.596531]
["bitfinex","BTCUSD",1726795191091,0.028,62903.0,62902.0,0.278577]
["bitfinex","BTCUSD",1726795191323,0.028,62903.0,62902.0,0.1196]
["bitfinex","BTCUSD",1726795191554,0.028,62903.0,62902.0,0.278577]
["bitfinex","BTCUSD",1726795192204,0.028,62903.0,62902.0,0.596531]
["bitfinex","BTCUSD",1726795193546,0.028,62903.0,62902.0,0.280577]
["bitfinex","BTCUSD",1726795194201,0.028,62903.0,62902.0,1.08714572]
["bitfinex","BTCUSD",1726795194437,0.028,62903.0,62902.0,0.674031]
["bitfinex","BTCUSD",1726795194881,0.028,62903.0,62902.0,0.76920035]
["bitfinex","BTCUSD",1726795195120,0.028,62903.0,62902.0,0.1951]
["bitfinex","BTCUSD",1726795195359,0.014,62903.0,62902.0,0.1721]
["bitfinex","BTCUSD",1726795195834,0.027,62903.0,62902.0,0.1721]
["bitfinex","BTCUSD",1726795196071,0.00397452,62906.0,62902.0,0.1721]
["bitfinex","BTCUSD",1726795196297,0.00397452,62906.0,62905.0,0.04758962]
["bitfinex","BTCUSD",1726795196526,0.00397454,62908.0,62905.0,0.04758962]
["bitfinex","BTCUSD",1726795196746,0.16293854,62908.0,62905.0,0.04758962]
["bitfinex","BTCUSD",1726795197008,0.00397454,62908.0,62905.0,0.04758962]
["bitfinex","BTCUSD",1726795197231,0.014,62906.0,62905.0,0.04758962]
["bitfinex","BTCUSD",1726795197678,0.00397454,62908.0,62905.0,0.04758962]
["bitfinex","BTCUSD",1726795197902,0.158966,62907.0,62905.0,0.04758962]
["bitfinex","BTCUSD",1726795198118,0.01797454,62908.0,62905.0,0.04758962]
["bitfinex","BTCUSD",1726795198374,0.158964,62907.0,62905.0,0.04758962]
["bitfinex","BTCUSD",1726795198603,0.158969,62905.0,62904.0,0.04758962]
["bitfinex","BTCUSD",1726795198826,0.158969,62905.0,62902.0,0.24348443]
["bitfinex","BTCUSD",1726795198827,0.158974,62903.0,62902.0,0.1721]
["bitfinex","BTCUSD",1726795199057,0.476931,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795199293,0.794885,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795200403,0.490931,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795201558,0.822885,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795202946,0.504931,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795205784,0.028,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795206489,0.028,62902.0,62901.0,0.281727]
["bitfinex","BTCUSD",1726795206757,0.028,62902.0,62901.0,0.599686]
["bitfinex","BTCUSD",1726795207454,0.028,62902.0,62901.0,0.67103638]
["bitfinex","BTCUSD",1726795208153,0.028,62902.0,62901.0,0.66903638]
["bitfinex","BTCUSD",1726795208378,0.028,62902.0,62901.0,0.69286516]
["bitfinex","BTCUSD",1726795208889,0.028,62902.0,62901.0,1.01076928]
["bitfinex","BTCUSD",1726795209116,0.028,62902.0,62901.0,0.915645]
["bitfinex","BTCUSD",1726795209576,0.028,62902.0,62901.0,0.96321705]
["bitfinex","BTCUSD",1726795209795,0.028,62902.0,62901.0,0.915645]
["bitfinex","BTCUSD",1726795211166,0.028,62902.0,62901.0,1.01077172]
["bitfinex","BTCUSD",1726795211857,0.028,62902.0,62901.0,0.915645]
["bitfinex","BTCUSD",1726795212079,0.028,62902.0,62901.0,1.01077172]
["bitfinex","BTCUSD",1726795212301,0.028,62902.0,62901.0,0.915645]
["bitfinex","BTCUSD",1726795212536,0.028,62902.0,62901.0,1.233604]
["bitfinex","BTCUSD",1726795212757,0.028,62902.0,62901.0,1.35251241]
["bitfinex","BTCUSD",1726795213433,0.014,62902.0,62901.0,1.35251241]
["bitfinex","BTCUSD",1726795214379,0.02491696,62906.0,62905.0,0.476908]
["bitfinex","BTCUSD",1726795214834,0.02491696,62906.0,62905.0,0.54827669]
["bitfinex","BTCUSD",1726795215071,0.02491696,62906.0,62905.0,0.86621569]
["bitfinex","BTCUSD",1726795215513,0.02491696,62906.0,62905.0,0.794847]
["bitfinex","BTCUSD",1726795215732,0.03891696,62906.0,62905.0,0.794847]
["bitfinex","BTCUSD",1726795215969,0.05291696,62906.0,62905.0,0.794847]
["bitfinex","BTCUSD",1726795216267,0.05291696,62906.0,62905.0,1.58916312]
["bitfinex","BTCUSD",1726795216486,0.028,62906.0,62905.0,1.49600437]
["bitfinex","BTCUSD",1726795217169,0.028,62906.0,62905.0,1.314286]
["bitfinex","BTCUSD",1726795219717,0.028,62906.0,62905.0,0.971347]
["bitfinex","BTCUSD",1726795219957,0.028,62906.0,62905.0,0.653408]
["bitfinex","BTCUSD",1726795220202,0.028,62906.0,62905.0,0.29538375]
["bitfinex","BTCUSD",1726795220447,0.186967,62906.0,62905.0,0.09511238]
["bitfinex","BTCUSD",1726795220665,0.028,62906.0,62902.0,0.04757181]
["bitfinex","BTCUSD",1726795220881,0.028,62906.0,62901.0,0.20819781]
["bitfinex","BTCUSD",1726795221092,0.00397461,62905.0,62901.0,0.04921981]
["bitfinex","BTCUSD",1726795221383,0.16305367,62904.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795221578,0.158977,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795223117,0.172977,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795223337,0.014,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795224270,0.028,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795224697,0.028,62902.0,62901.0,0.04921416]
["bitfinex","BTCUSD",1726795224915,0.028,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795226000,0.028,62902.0,62901.0,0.414607]
["bitfinex","BTCUSD",1726795226286,0.028,62902.0,62901.0,0.255627]
["bitfinex","BTCUSD",1726795227996,0.028,62902.0,62901.0,0.096648]
["bitfinex","BTCUSD",1726795228209,0.028,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795228210,0.186977,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795228443,0.19095203,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795228975,0.50890603,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795229622,0.19095203,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795229834,0.50890603,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795230703,0.19095203,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795232495,0.50890603,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795232719,0.82686003,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795233160,1.3078677,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795233627,1.7258217,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795234091,1.90754007,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795234304,2.08308977,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795234536,1.58805019,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795234777,1.57007516,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795235014,1.58407516,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795235293,1.58561104,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795235725,1.57161104,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795236179,1.58561104,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795239425,1.90356504,62902.0,62901.0,0.001648]
["bitfinex","BTCUSD",1726795240293,0.1,62899.0,62894.0,0.00165]
["bitfinex","BTCUSD",1726795240511,0.44071337,62895.0,62894.0,0.00165]
["bitfinex","BTCUSD",1726795240753,1.39468337,62895.0,62894.0,0.00165]
["bitfinex","BTCUSD",1726795240986,1.71267337,62895.0,62894.0,0.00165]
["bitfinex","BTCUSD",1726795242319,1.74067337,62895.0,62894.0,0.00165]
["bitfinex","BTCUSD",1726795243232,2.22171704,62895.0,62894.0,0.00165]
["bitfinex","BTCUSD",1726795243444,2.22171704,62895.0,62886.0,0.23846808]
["bitfinex","BTCUSD",1726795243445,1.113105,62887.0,62886.0,0.23846808]
["bitfinex","BTCUSD",1726795243673,1.87590704,62887.0,62886.0,0.23846808]
["bitfinex","BTCUSD",1726795243891,0.795112,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795244109,1.27621067,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795245194,1.29021067,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795245646,1.31514374,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795246399,1.30114374,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795246641,1.41514374,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795246807,1.42740231,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795247051,1.74544731,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795247972,1.75944731,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795248218,1.74544731,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795248408,1.42740231,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795248610,1.44140231,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795252188,1.41646924,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795252677,1.59818761,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795256610,1.62312097,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726795256831,0.21598703,62884.0,62883.0,0.09445]
["bitfinex","BTCUSD",1726795257305,0.21598703,62884.0,62883.0,0.253475]
["bitfinex","BTCUSD",1726795257306,0.028,62884.0,62883.0,0.253475]
["bitfinex","BTCUSD",1726795257544,0.028,62884.0,62883.0,0.17335]
["bitfinex","BTCUSD",1726795257792,0.173022,62884.0,62883.0,0.17335]
["bitfinex","BTCUSD",1726795258018,0.159021,62885.0,62883.0,0.17335]
["bitfinex","BTCUSD",1726795258246,0.028,62884.0,62883.0,0.17335]
["bitfinex","BTCUSD",1726795258475,0.028,62884.0,62883.0,0.332375]
["bitfinex","BTCUSD",1726795258713,0.028,62884.0,62883.0,0.17335]
["bitfinex","BTCUSD",1726795258934,0.014,62884.0,62883.0,0.17335]
["bitfinex","BTCUSD",1726795259149,0.16305367,62885.0,62883.0,0.17335]
["bitfinex","BTCUSD",1726795259368,0.33607367,62885.0,62883.0,0.17335]
["bitfinex","BTCUSD",1726795259588,0.17705367,62885.0,62884.0,0.0993]
["bitfinex","BTCUSD",1726795260055,0.33607367,62885.0,62884.0,0.0993]
["bitfinex","BTCUSD",1726795260706,0.32207367,62885.0,62884.0,0.0993]
["bitfinex","BTCUSD",1726795260963,0.33607367,62885.0,62884.0,0.0993]
["bitfinex","BTCUSD",1726795261407,0.16305367,62885.0,62884.0,0.0993]
["bitfinex","BTCUSD",1726795261655,0.17705367,62885.0,62884.0,0.258322]
["bitfinex","BTCUSD",1726795261907,0.028,62885.0,62884.0,1.212457]
["bitfinex","BTCUSD",1726795262144,0.028,62885.0,62884.0,1.214457]
["bitfinex","BTCUSD",1726795262378,0.000826,62894.0,62884.0,1.214457]
["bitfinex","BTCUSD",1726795262379,0.000826,62894.0,62893.0,0.795]
["bitfinex","BTCUSD",1726795262670,0.000826,62894.0,62893.0,0.8938]
["bitfinex","BTCUSD",1726795263137,0.000826,62894.0,62893.0,0.977]
["bitfinex","BTCUSD",1726795264758,0.012826,62894.0,62893.0,0.978]
["bitfinex","BTCUSD",1726795265439,0.026826,62894.0,62893.0,0.979]
["bitfinex","BTCUSD",1726795269023,0.02492524,62899.0,62898.0,0.796937]
["bitfinex","BTCUSD",1726795269272,0.02492524,62899.0,62893.0,0.1082]
["bitfinex","BTCUSD",1726795269273,0.23846808,62901.0,62900.0,0.892712]
["bitfinex","BTCUSD",1726795269510,0.23846808,62901.0,62900.0,1.210677]
["bitfinex","BTCUSD",1726795269737,0.16305367,62908.0,62907.0,0.098]
["bitfinex","BTCUSD",1726795270214,0.32201567,62908.0,62907.0,0.098]
["bitfinex","BTCUSD",1726795270663,0.16305367,62908.0,62907.0,0.098]
["bitfinex","BTCUSD",1726795271368,0.17705367,62908.0,62907.0,0.099]
["bitfinex","BTCUSD",1726795271600,0.17705367,62908.0,62907.0,0.1]
["bitfinex","BTCUSD",1726795272934,0.17705367,62908.0,62907.0,0.258964]
["bitfinex","BTCUSD",1726795274088,0.014,62908.0,62907.0,0.969822]
["bitfinex","BTCUSD",1726795275066,0.000825,62910.0,62909.0,0.476878]
["bitfinex","BTCUSD",1726795275309,0.000825,62910.0,62909.0,0.884997]
["bitfinex","BTCUSD",1726795275541,0.000825,62910.0,62909.0,0.886997]
["bitfinex","BTCUSD",1726795276043,0.000825,62910.0,62909.0,1.204916]
["bitfinex","BTCUSD",1726795276270,0.000825,62910.0,62909.0,1.202916]
["bitfinex","BTCUSD",1726795276725,0.000825,62910.0,62909.0,0.884997]
["bitfinex","BTCUSD",1726795277844,0.000825,62910.0,62909.0,0.885997]
["bitfinex","BTCUSD",1726795278071,0.001825,62910.0,62909.0,0.886997]
["bitfinex","BTCUSD",1726795278297,0.001825,62910.0,62909.0,0.885997]
["bitfinex","BTCUSD",1726795278738,0.001825,62910.0,62909.0,0.886997]
["bitfinex","BTCUSD",1726795278964,0.001825,62910.0,62909.0,0.887997]
["bitfinex","BTCUSD",1726795279225,0.02674387,62910.0,62909.0,0.887997]
["bitfinex","BTCUSD",1726795279688,0.001825,62910.0,62909.0,0.887997]
["bitfinex","BTCUSD",1726795280364,0.000825,62910.0,62909.0,0.887997]
["bitfinex","BTCUSD",1726795280587,0.001825,62910.0,62909.0,0.887997]
["bitfinex","BTCUSD",1726795281311,0.000825,62910.0,62909.0,0.886997]
["bitfinex","BTCUSD",1726795281528,0.001825,62910.0,62909.0,0.887997]
["bitfinex","BTCUSD",1726795281800,0.001825,62910.0,62909.0,0.888997]
["bitfinex","BTCUSD",1726795282468,0.001825,62910.0,62909.0,0.886997]
["bitfinex","BTCUSD",1726795282711,0.000825,62910.0,62909.0,0.885997]
["bitfinex","BTCUSD",1726795283138,0.001825,62910.0,62909.0,0.251159]
["bitfinex","BTCUSD",1726795283403,0.001825,62910.0,62909.0,0.569078]
["bitfinex","BTCUSD",1726795283635,0.001825,62910.0,62909.0,0.251159]
["bitfinex","BTCUSD",1726795284353,0.001825,62910.0,62909.0,0.571078]
["bitfinex","BTCUSD",1726795284570,0.001825,62910.0,62909.0,0.569078]
["bitfinex","BTCUSD",1726795285270,0.001825,62910.0,62909.0,0.251159]
["bitfinex","BTCUSD",1726795285979,0.32383567,62910.0,62909.0,0.0922]
["bitfinex","BTCUSD",1726795286923,0.32383567,62910.0,62909.0,0.002]
["bitfinex","BTCUSD",1726795287151,1.14535651,62910.0,62909.0,0.002]
["bitfinex","BTCUSD",1726795287383,0.82744251,62910.0,62909.0,0.002]
["bitfinex","BTCUSD",1726795288277,0.32781014,62910.0,62909.0,0.002]
["bitfinex","BTCUSD",1726795288523,0.32781014,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1726795288749,0.64572414,62910.0,62909.0,0.002]
["bitfinex","BTCUSD",1726795288952,0.158962,62908.0,62907.0,0.075]
["bitfinex","BTCUSD",1726795289176,0.32599028,62908.0,62907.0,0.075]
["bitfinex","BTCUSD",1726795289399,0.64391428,62908.0,62907.0,0.075]
["bitfinex","BTCUSD",1726795290044,0.16702828,62908.0,62907.0,0.075]
["bitfinex","BTCUSD",1726795290292,0.32201567,62908.0,62907.0,0.075]
["bitfinex","BTCUSD",1726795291584,0.33601567,62908.0,62907.0,0.075]
["bitfinex","BTCUSD",1726795292220,0.34901567,62908.0,62907.0,0.076]
["bitfinex","BTCUSD",1726795292434,0.33501567,62908.0,62907.0,0.076]
["bitfinex","BTCUSD",1726795292653,0.33601567,62908.0,62907.0,0.075]
["bitfinex","BTCUSD",1726795293375,0.3739368,62908.0,62907.0,0.076]
["bitfinex","BTCUSD",1726795294036,0.3599368,62908.0,62907.0,0.076]
["bitfinex","BTCUSD",1726795294254,0.3739368,62908.0,62907.0,0.076]
["bitfinex","BTCUSD",1726795296261,0.2149748,62908.0,62907.0,0.076]
["bitfinex","BTCUSD",1726795296492,0.3739368,62908.0,62907.0,0.076]
["bitfinex","BTCUSD",1726795296960,0.6926868,62908.0,62907.0,0.076]
["bitfinex","BTCUSD",1726795297647,1.51025317,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795298557,1.48533204,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795299498,1.58533204,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795300164,1.59760944,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795303314,1.62253314,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795307340,0.79268937,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795307997,1.11061337,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795308915,1.08568967,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795313291,1.11061285,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795316088,0.21580285,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795316313,0.37476485,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795316759,0.69268885,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795316976,0.21580285,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795317248,0.21580285,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795317905,0.37476485,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795319078,0.34984167,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795321331,0.66776567,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795321759,0.34984167,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795322458,0.19087967,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795322670,0.34984167,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795323347,0.37476324,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795324490,0.69268724,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795324741,0.37476324,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795327540,0.69268724,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795328900,0.66776567,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795329370,1.30361367,62908.0,62907.0,0.0982]
["bitfinex","BTCUSD",1726795329627,1.30361367,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795329884,0.98568967,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795331269,1.40361367,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795331997,1.41577844,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726795332219,0.476962,62898.0,62897.0,0.0921]
["bitfinex","BTCUSD",1726795332447,0.75865566,62898.0,62897.0,0.0921]
["bitfinex","BTCUSD",1726795333378,0.78358048,62898.0,62897.0,0.0921]
["bitfinex","BTCUSD",1726795333847,1.10155548,62898.0,62897.0,0.0921]
["bitfinex","BTCUSD",1726795334972,1.12955548,62898.0,62897.0,0.0921]
["bitfinex","BTCUSD",1726795335437,1.11555548,62898.0,62897.0,0.0921]
["bitfinex","BTCUSD",1726795335672,1.11555548,62898.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795335673,0.476985,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795335909,1.39465866,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795336131,1.49465866,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795336379,1.81264866,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795338293,1.82664866,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795338537,1.50865866,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795340161,1.5709401,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795340408,1.5849401,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795342515,1.91928199,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795342764,1.94608199,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795343230,1.9710127,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795343917,1.97101801,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795345556,1.95466081,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795346236,1.92786081,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795349561,1.9029301,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795353883,1.92785978,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795355266,1.9029301,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795358515,1.91931158,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795362023,1.85712567,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795363382,1.88205569,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795364703,1.88288169,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795366737,1.56489169,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795368684,1.52358019,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795368909,1.54001473,62895.0,62894.0,0.001652]
["bitfinex","BTCUSD",1726795370923,1.54001473,62895.0,62894.0,0.101452]
["bitfinex","BTCUSD",1726795374050,0.78529921,62895.0,62894.0,0.101452]
["bitfinex","BTCUSD",1726795374272,1.00328921,62895.0,62894.0,0.101452]
["bitfinex","BTCUSD",1726795376469,1.32127921,62895.0,62894.0,0.101452]
["bitfinex","BTCUSD",1726795376690,0.795025,62891.0,62890.0,0.0771]
["bitfinex","BTCUSD",1726795376924,1.09324873,62891.0,62890.0,0.0771]
["bitfinex","BTCUSD",1726795377602,1.41125873,62891.0,62890.0,0.0771]
["bitfinex","BTCUSD",1726795378071,1.41139021,62891.0,62890.0,0.0771]
["bitfinex","BTCUSD",1726795378295,1.42539021,62891.0,62890.0,0.0771]
["bitfinex","BTCUSD",1726795378745,1.42538941,62891.0,62890.0,0.0771]
["bitfinex","BTCUSD",1726795379411,1.43938941,62891.0,62890.0,0.0771]
["bitfinex","BTCUSD",1726795382475,1.43938941,62891.0,62884.0,0.093152]
["bitfinex","BTCUSD",1726795382476,0.7951,62885.0,62884.0,0.093152]
["bitfinex","BTCUSD",1726795382716,0.7951,62885.0,62884.0,0.001652]
["bitfinex","BTCUSD",1726795382717,1.41149441,62885.0,62884.0,0.001652]
["bitfinex","BTCUSD",1726795382992,1.82953441,62885.0,62884.0,0.001652]
["bitfinex","BTCUSD",1726795383226,1.82953441,62885.0,62871.0,0.078]
["bitfinex","BTCUSD",1726795383227,0.159053,62872.0,62871.0,0.078]
["bitfinex","BTCUSD",1726795383462,0.7755818,62872.0,62871.0,0.078]
["bitfinex","BTCUSD",1726795383693,0.7755818,62872.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795383694,0.15906,62869.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795383913,1.19770179,62869.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795384359,1.51582279,62869.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795385506,1.83394379,62869.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795385964,1.91036023,62869.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795386207,1.89372662,62869.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795386442,1.92434201,62869.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795386663,1.92432641,62869.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795386901,1.92261946,62869.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795387114,1.93661946,62869.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795387351,1.92261946,62869.0,62868.0,0.0037359]
["bitfinex","BTCUSD",1726795388087,1.92261946,62869.0,62868.0,0.0053879]
["bitfinex","BTCUSD",1726795388989,1.92254422,62869.0,62868.0,0.0053879]
["bitfinex","BTCUSD",1726795389220,2.25466522,62869.0,62868.0,0.0053879]
["bitfinex","BTCUSD",1726795389448,1.71283596,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795389667,1.89241418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795390568,1.90641418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795390788,1.92041418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795391002,1.90641418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795391227,1.89241418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795391477,1.90641418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795393020,1.92041418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795393235,1.90641418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795393454,2.08791418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795393671,1.92041418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795393901,1.89241418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795394145,1.90641418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795394359,1.92041418,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795395468,1.60226218,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795395978,1.58573763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795396449,1.55773763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795396674,1.57173763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795396898,1.58573763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795399336,1.57173763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795399566,1.58573763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795400232,1.57173763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795400457,1.58573763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795402653,1.57173763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795402884,1.58573763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795403367,1.57173763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795403609,1.55773763,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795403829,1.08643367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795404062,0.75428167,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795404500,0.66828167,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795404728,0.95843367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795404941,0.64028167,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795405155,0.95843367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795405377,0.97243367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795405831,0.65428167,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795406260,0.66828167,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795406485,0.19105367,62863.0,62862.0,0.17025]
["bitfinex","BTCUSD",1726795406722,0.33612967,62863.0,62862.0,0.17225]
["bitfinex","BTCUSD",1726795406966,0.35012967,62863.0,62862.0,0.17225]
["bitfinex","BTCUSD",1726795407421,0.33612967,62863.0,62862.0,0.17225]
["bitfinex","BTCUSD",1726795407878,0.35012967,62863.0,62862.0,0.17225]
["bitfinex","BTCUSD",1726795408100,0.17705367,62863.0,62862.0,0.17225]
["bitfinex","BTCUSD",1726795408332,0.33612967,62863.0,62862.0,0.17225]
["bitfinex","BTCUSD",1726795408583,0.35012967,62863.0,62862.0,0.17225]
["bitfinex","BTCUSD",1726795409252,0.19105367,62863.0,62862.0,0.17225]
["bitfinex","BTCUSD",1726795410161,1.16758563,62863.0,62862.0,0.17025]
["bitfinex","BTCUSD",1726795411306,1.47173763,62863.0,62862.0,0.17025]
["bitfinex","BTCUSD",1726795411518,1.48573763,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795412178,1.47173763,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795412391,1.44773763,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795412610,1.46173763,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795412816,1.47573763,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795413252,1.47405148,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795413481,1.48805148,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795413941,1.47573763,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795414162,1.44773763,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795414404,1.47573763,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795414618,0.97643367,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795414890,0.96243367,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795415134,0.65828167,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795415618,0.64428167,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795415849,0.63028167,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795416065,0.96243367,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795416277,0.97643367,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795416494,0.028,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795416710,0.014,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795417159,0.505228,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795417386,0.491228,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795417496,0.477228,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795417737,0.491228,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795417966,0.477228,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795418220,0.173076,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795418427,0.491228,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795418721,0.159076,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795418953,0.505228,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795419191,0.491228,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795419417,0.173076,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795419648,0.477228,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795419858,0.173076,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795420526,0.187076,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795420964,0.014,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795422337,0.159073,62864.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795422563,0.159076,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795422796,0.014826,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795423254,0.000826,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795423485,0.478054,62863.0,62862.0,0.17735]
["bitfinex","BTCUSD",1726795423976,0.97325967,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795424660,0.98725967,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795425125,1.30541167,62863.0,62862.0,0.07875]
["bitfinex","BTCUSD",1726795426252,1.30541167,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795427811,1.29141167,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795428052,1.30541167,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795428258,1.29141167,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795428934,1.27741167,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795430750,1.82046367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795430957,1.80646367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795431173,1.79246367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795431389,1.82046367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795431614,1.80646367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795432081,1.82046367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795432307,1.80646367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795432531,1.82046367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795433215,1.80646367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795434139,1.79246367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795434365,1.80646367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795435007,1.79246367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795435225,1.80646367,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795435444,1.84540753,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795435656,1.83140753,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795436094,1.84540753,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795436747,1.74540753,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795436964,1.83140753,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795437383,1.84540753,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795439689,2.16355953,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726795440177,0.1,62854.0,62847.0,0.001648]
["bitfinex","BTCUSD",1726795440508,0.795632,62843.0,62840.0,0.24011808]
["bitfinex","BTCUSD",1726795440660,1.29503696,62843.0,62840.0,0.00165]
["bitfinex","BTCUSD",1726795440888,1.71328996,62843.0,62840.0,0.00165]
["bitfinex","BTCUSD",1726795442048,1.87634363,62843.0,62840.0,0.00165]
["bitfinex","BTCUSD",1726795442289,2.05342921,62843.0,62840.0,0.00165]
["bitfinex","BTCUSD",1726795442786,1.89034363,62843.0,62840.0,0.00165]
["bitfinex","BTCUSD",1726795443012,1.88914445,62843.0,62840.0,0.00165]
["bitfinex","BTCUSD",1726795443249,1.90314445,62843.0,62840.0,0.00165]
["bitfinex","BTCUSD",1726795443718,1.114081,62832.0,62831.0,0.00165]
["bitfinex","BTCUSD",1726795443963,1.45828663,62832.0,62831.0,0.00165]
["bitfinex","BTCUSD",1726795444683,1.13997763,62832.0,62831.0,0.00165]
["bitfinex","BTCUSD",1726795444936,0.67946922,62832.0,62831.0,0.00165]
["bitfinex","BTCUSD",1726795445187,0.36116022,62832.0,62831.0,0.09385]
["bitfinex","BTCUSD",1726795445408,0.33620767,62832.0,62831.0,0.09385]
["bitfinex","BTCUSD",1726795445867,0.66851667,62832.0,62831.0,0.09385]
["bitfinex","BTCUSD",1726795446099,0.33620767,62832.0,62831.0,0.09385]
["bitfinex","BTCUSD",1726795446325,0.64051667,62832.0,62831.0,0.09385]
["bitfinex","BTCUSD",1726795446551,0.17705367,62832.0,62831.0,0.17445]
["bitfinex","BTCUSD",1726795446779,0.17705367,62832.0,62831.0,0.335607]
["bitfinex","BTCUSD",1726795447017,0.17705367,62832.0,62831.0,0.17645]
["bitfinex","BTCUSD",1726795447450,0.19105367,62832.0,62831.0,0.17645]
["bitfinex","BTCUSD",1726795447683,0.3665537,62832.0,62831.0,0.17645]
["bitfinex","BTCUSD",1726795447905,0.3665537,62832.0,62831.0,0.17445]
["bitfinex","BTCUSD",1726795448181,0.2073997,62832.0,62831.0,0.17645]
["bitfinex","BTCUSD",1726795448589,0.3665537,62832.0,62831.0,0.17645]
["bitfinex","BTCUSD",1726795449283,0.3665537,62832.0,62831.0,0.17445]
["bitfinex","BTCUSD",1726795449534,0.2073997,62832.0,62831.0,0.333607]
["bitfinex","BTCUSD",1726795449784,0.2073997,62832.0,62831.0,0.17445]
["bitfinex","BTCUSD",1726795450483,0.2073997,62832.0,62831.0,0.333607]
["bitfinex","BTCUSD",1726795450714,0.04434603,62832.0,62831.0,0.651921]
["bitfinex","BTCUSD",1726795450939,0.04434603,62832.0,62831.0,0.970235]
["bitfinex","BTCUSD",1726795451401,0.04434603,62832.0,62831.0,0.651921]
["bitfinex","BTCUSD",1726795451628,0.03034603,62832.0,62831.0,0.651921]
["bitfinex","BTCUSD",1726795451851,0.01634603,62832.0,62831.0,0.651921]
["bitfinex","BTCUSD",1726795452090,0.03034603,62832.0,62831.0,0.651921]
["bitfinex","BTCUSD",1726795452327,0.04434603,62832.0,62831.0,0.651921]
["bitfinex","BTCUSD",1726795453039,0.0444247,62832.0,62831.0,0.651921]
["bitfinex","BTCUSD",1726795454167,0.0444247,62832.0,62831.0,0.653921]
["bitfinex","BTCUSD",1726795454413,0.0444247,62832.0,62831.0,0.333607]
["bitfinex","BTCUSD",1726795454901,0.0444247,62832.0,62831.0,0.335607]
["bitfinex","BTCUSD",1726795455841,0.0444247,62832.0,62831.0,0.653921]
["bitfinex","BTCUSD",1726795456311,0.0444247,62832.0,62831.0,0.335607]
["bitfinex","BTCUSD",1726795456570,0.0444247,62832.0,62831.0,0.08225]
["bitfinex","BTCUSD",1726795456790,0.0444247,62832.0,62831.0,0.241407]
["bitfinex","BTCUSD",1726795457472,0.0444247,62832.0,62831.0,0.341007]
["bitfinex","BTCUSD",1726795457695,0.0444247,62832.0,62831.0,0.18185]
["bitfinex","BTCUSD",1726795457954,0.0304247,62832.0,62831.0,0.18185]
["bitfinex","BTCUSD",1726795458402,0.0304247,62832.0,62831.0,0.341007]
["bitfinex","BTCUSD",1726795458626,0.0444247,62832.0,62831.0,0.341007]
["bitfinex","BTCUSD",1726795458840,0.0304247,62832.0,62831.0,0.341007]
["bitfinex","BTCUSD",1726795459080,0.0304247,62832.0,62831.0,0.17985]
["bitfinex","BTCUSD",1726795459316,0.2035787,62832.0,62831.0,0.17985]
["bitfinex","BTCUSD",1726795459557,0.0164726,62832.0,62831.0,0.17985]
["bitfinex","BTCUSD",1726795459807,0.0444726,62832.0,62831.0,0.339007]
["bitfinex","BTCUSD",1726795460267,0.0304726,62832.0,62831.0,0.657321]
["bitfinex","BTCUSD",1726795460516,0.0304726,62832.0,62831.0,0.341007]
["bitfinex","BTCUSD",1726795460742,0.0444726,62832.0,62831.0,0.341007]
["bitfinex","BTCUSD",1726795463011,0.04445785,62832.0,62831.0,0.341007]
["bitfinex","BTCUSD",1726795463242,0.04445785,62832.0,62831.0,0.17985]
["bitfinex","BTCUSD",1726795463530,0.04445785,62832.0,62831.0,0.18185]
["bitfinex","BTCUSD",1726795463758,0.04445785,62832.0,62831.0,0.341007]
["bitfinex","BTCUSD",1726795463978,0.04445785,62832.0,62831.0,0.18185]
["bitfinex","BTCUSD",1726795464423,0.04445785,62832.0,62831.0,0.341007]
["bitfinex","BTCUSD",1726795465862,0.04448457,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795466390,0.04448457,62832.0,62831.0,1.295949]
["bitfinex","BTCUSD",1726795467075,0.03048457,62832.0,62831.0,1.295949]
["bitfinex","BTCUSD",1726795467294,0.01648457,62832.0,62831.0,1.295949]
["bitfinex","BTCUSD",1726795467514,0.04448457,62832.0,62831.0,1.295949]
["bitfinex","BTCUSD",1726795467736,0.04448457,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795467957,0.04448457,62832.0,62831.0,0.657321]
["bitfinex","BTCUSD",1726795468236,0.04448457,62832.0,62831.0,0.977635]
["bitfinex","BTCUSD",1726795468684,0.03048457,62832.0,62831.0,0.977635]
["bitfinex","BTCUSD",1726795469123,0.02248457,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795469335,0.02248457,62832.0,62831.0,0.977635]
["bitfinex","BTCUSD",1726795469771,0.02948457,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795470077,0.02248457,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795470291,0.02848457,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795471451,0.012,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795471679,0.02858313,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795475575,0.02858313,62832.0,62831.0,0.70694486]
["bitfinex","BTCUSD",1726795476015,0.02858313,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795476435,0.02858313,62832.0,62831.0,0.70694486]
["bitfinex","BTCUSD",1726795477091,0.02858313,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795477305,0.02858313,62832.0,62831.0,0.70694486]
["bitfinex","BTCUSD",1726795478452,0.012,62832.0,62831.0,0.70694486]
["bitfinex","BTCUSD",1726795478688,0.02856877,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795478900,0.02856877,62832.0,62831.0,0.70700983]
["bitfinex","BTCUSD",1726795479373,0.02856877,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795479602,0.02856877,62832.0,62831.0,0.341007]
["bitfinex","BTCUSD",1726795480061,0.02856877,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795480307,0.02856877,62832.0,62831.0,0.7307568]
["bitfinex","BTCUSD",1726795481233,0.02856877,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795481435,0.02856877,62832.0,62831.0,0.7307568]
["bitfinex","BTCUSD",1726795481654,0.012,62832.0,62831.0,0.7307568]
["bitfinex","BTCUSD",1726795481865,0.02855547,62832.0,62831.0,0.7307568]
["bitfinex","BTCUSD",1726795482346,0.02855547,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795483079,0.02855547,62832.0,62831.0,0.73089378]
["bitfinex","BTCUSD",1726795483314,0.02855547,62832.0,62831.0,0.75474967]
["bitfinex","BTCUSD",1726795483551,0.02855547,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795483762,0.02855547,62832.0,62831.0,0.75474967]
["bitfinex","BTCUSD",1726795483981,0.02855547,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795484415,0.02855547,62832.0,62831.0,0.75474967]
["bitfinex","BTCUSD",1726795485543,0.02855547,62832.0,62831.0,0.43647598]
["bitfinex","BTCUSD",1726795486204,0.02855547,62832.0,62831.0,0.341007]
["bitfinex","BTCUSD",1726795486426,0.02855547,62832.0,62831.0,0.436476]
["bitfinex","BTCUSD",1726795487330,0.02855547,62832.0,62831.0,0.75479]
["bitfinex","BTCUSD",1726795488042,0.02855547,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795488253,0.02853697,62832.0,62831.0,0.659321]
["bitfinex","BTCUSD",1726795489120,0.02853697,62832.0,62831.0,0.43648469]
["bitfinex","BTCUSD",1726795489288,0.02853697,62832.0,62831.0,0.09912769]
["bitfinex","BTCUSD",1726795489493,0.66905364,62832.0,62831.0,0.00165]
["bitfinex","BTCUSD",1726795489709,1.62398064,62832.0,62831.0,0.00165]
["bitfinex","BTCUSD",1726795489930,1.73627723,62832.0,62831.0,0.00165]
["bitfinex","BTCUSD",1726795490357,1.73027723,62832.0,62831.0,0.00165]
["bitfinex","BTCUSD",1726795490561,1.73030546,62832.0,62831.0,0.00165]
["bitfinex","BTCUSD",1726795490770,1.74430546,62832.0,62831.0,0.00165]
["bitfinex","BTCUSD",1726795491295,1.32786429,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795491557,1.50748316,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795491772,1.92584216,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795491992,1.98832817,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795492648,2.16541375,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795492871,2.15141375,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795493311,2.16541375,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795493536,2.15141375,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795493789,2.16541375,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795494008,2.00232817,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795494239,1.98832817,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795494457,2.01328818,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795494703,2.02320503,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795494910,2.05366721,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795495121,2.20275279,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795495335,2.03966721,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795495575,1.73530821,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795495788,1.64060821,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795496210,1.62660821,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795496427,1.61260821,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795496642,1.64060821,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795497057,1.6156482,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795497259,1.6016482,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795497666,1.6156482,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795498351,1.6016482,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795498554,1.62660773,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795499037,1.6016482,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795499244,1.6156482,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795499878,1.2972892,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795500101,0.78505385,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795500537,1.08941285,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795500798,1.07295067,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795501047,1.08938621,62822.0,62821.0,0.00421]
["bitfinex","BTCUSD",1726795501284,0.796012,62813.0,62812.0,0.0037359]
["bitfinex","BTCUSD",1726795501495,0.97550121,62813.0,62812.0,0.0037359]
["bitfinex","BTCUSD",1726795501719,1.57530051,62813.0,62812.0,0.0037359]
["bitfinex","BTCUSD",1726795502853,1.58930051,62813.0,62812.0,0.0037359]
["bitfinex","BTCUSD",1726795503078,1.57286497,62813.0,62812.0,0.0037359]
["bitfinex","BTCUSD",1726795503318,1.58938037,62813.0,62812.0,0.0037359]
["bitfinex","BTCUSD",1726795503577,0.78517607,62813.0,62812.0,0.0037359]
["bitfinex","BTCUSD",1726795503793,0.46677107,62813.0,62812.0,0.0037359]
["bitfinex","BTCUSD",1726795504025,0.22156907,62813.0,62812.0,0.5628509]
["bitfinex","BTCUSD",1726795504246,0.22156907,62813.0,62812.0,0.8812609]
["bitfinex","BTCUSD",1726795504501,0.22156907,62813.0,62812.0,0.5648509]
["bitfinex","BTCUSD",1726795504892,0.22156907,62813.0,62812.0,0.5656769]
["bitfinex","BTCUSD",1726795505119,0.38077107,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795505328,0.69917607,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795505552,0.67117607,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795506230,0.65466067,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795506449,0.6712078,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795506704,0.6572078,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795506904,0.6572078,62813.0,62812.0,0.0880619]
["bitfinex","BTCUSD",1726795507112,0.6852078,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795507318,0.3528028,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795507521,0.1796008,62813.0,62812.0,0.2472669]
["bitfinex","BTCUSD",1726795507738,0.1936008,62813.0,62812.0,0.0880619]
["bitfinex","BTCUSD",1726795508151,0.03054713,62813.0,62812.0,0.5656769]
["bitfinex","BTCUSD",1726795508402,0.03054713,62813.0,62812.0,0.9779869]
["bitfinex","BTCUSD",1726795508614,0.014,62813.0,62812.0,1.2963969]
["bitfinex","BTCUSD",1726795509255,0.001652,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726795509465,0.001652,62821.0,62820.0,0.572253]
["bitfinex","BTCUSD",1726795509690,0.01809469,62821.0,62820.0,0.253884]
["bitfinex","BTCUSD",1726795509897,0.01809469,62821.0,62820.0,0.572253]
["bitfinex","BTCUSD",1726795510102,0.01809469,62821.0,62820.0,0.253884]
["bitfinex","BTCUSD",1726795511023,0.03209469,62821.0,62820.0,0.253884]
["bitfinex","BTCUSD",1726795511246,0.04509469,62821.0,62820.0,0.253884]
["bitfinex","BTCUSD",1726795511442,0.04509469,62821.0,62820.0,0.251884]
["bitfinex","BTCUSD",1726795511699,0.04509469,62821.0,62820.0,0.570253]
["bitfinex","BTCUSD",1726795511942,0.04509469,62821.0,62820.0,0.890622]
["bitfinex","BTCUSD",1726795512803,0.04510131,62821.0,62820.0,0.572253]
["bitfinex","BTCUSD",1726795513963,0.04510131,62821.0,62820.0,0.890622]
["bitfinex","BTCUSD",1726795514198,0.04510131,62821.0,62820.0,0.572253]
["bitfinex","BTCUSD",1726795514459,0.04510131,62821.0,62820.0,0.0927]
["bitfinex","BTCUSD",1726795514709,0.20428331,62821.0,62820.0,0.0927]
["bitfinex","BTCUSD",1726795514913,0.04510131,62821.0,62820.0,0.0927]
["bitfinex","BTCUSD",1726795515121,0.20428331,62821.0,62820.0,0.0927]
["bitfinex","BTCUSD",1726795515343,0.04510131,62821.0,62820.0,0.0927]
["bitfinex","BTCUSD",1726795516023,0.04515496,62821.0,62820.0,0.0927]
["bitfinex","BTCUSD",1726795516687,0.159191,62818.0,62814.0,0.256299]
["bitfinex","BTCUSD",1726795516912,0.17955663,62817.0,62814.0,0.256299]
["bitfinex","BTCUSD",1726795517110,0.17955663,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726795517366,0.17957352,62817.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726795517576,0.01651985,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726795517798,0.01651985,62816.0,62815.0,0.161197]
["bitfinex","BTCUSD",1726795518484,0.33491085,62816.0,62814.0,0.0951]
["bitfinex","BTCUSD",1726795518713,0.17571685,62815.0,62814.0,0.0951]
["bitfinex","BTCUSD",1726795519366,0.01651985,62815.0,62814.0,0.0951]
["bitfinex","BTCUSD",1726795519604,0.159197,62815.0,62814.0,0.0951]
["bitfinex","BTCUSD",1726795519866,0.159197,62815.0,62812.0,0.0880619]
["bitfinex","BTCUSD",1726795519867,0.1592,62814.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795520055,0.01652977,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795520730,0.007,62815.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795520955,0.17575472,62814.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795521212,0.01655472,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795521432,0.17575672,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795521649,0.01655472,62813.0,62812.0,0.0860619]
["bitfinex","BTCUSD",1726795521869,0.02155472,62813.0,62812.0,0.0880619]
["bitfinex","BTCUSD",1726795522099,0.02155472,62813.0,62812.0,0.5656769]
["bitfinex","BTCUSD",1726795522312,0.02155472,62813.0,62812.0,0.9815869]
["bitfinex","BTCUSD",1726795522523,0.005,62813.0,62812.0,0.9815869]
["bitfinex","BTCUSD",1726795522735,0.02656099,62813.0,62812.0,0.9815869]
["bitfinex","BTCUSD",1726795523149,0.02656099,62813.0,62812.0,1.2999969]
["bitfinex","BTCUSD",1726795524456,0.02656099,62813.0,62812.0,0.9815869]
["bitfinex","BTCUSD",1726795527509,0.02656099,62813.0,62812.0,1.2999969]
["bitfinex","BTCUSD",1726795528167,0.02156099,62813.0,62812.0,1.2999969]
["bitfinex","BTCUSD",1726795528437,0.001652,62821.0,62820.0,1.293491]
["bitfinex","BTCUSD",1726795529959,0.011652,62821.0,62820.0,1.293491]
["bitfinex","BTCUSD",1726795530169,0.001652,62821.0,62820.0,1.293491]
["bitfinex","BTCUSD",1726795530636,0.002652,62821.0,62820.0,1.293491]
["bitfinex","BTCUSD",1726795531469,0.003652,62821.0,62820.0,1.293491]
["bitfinex","BTCUSD",1726795532554,0.003652,62821.0,62820.0,1.34109672]
["bitfinex","BTCUSD",1726795533188,0.003652,62821.0,62820.0,1.293491]
["bitfinex","BTCUSD",1726795533616,0.003652,62821.0,62820.0,1.34109672]
["bitfinex","BTCUSD",1726795534043,0.003652,62821.0,62820.0,1.293491]
["bitfinex","BTCUSD",1726795534477,0.003652,62821.0,62820.0,0.975122]
["bitfinex","BTCUSD",1726795535104,0.003652,62821.0,62820.0,0.1772]
["bitfinex","BTCUSD",1726795535322,0.003652,62821.0,62820.0,0.336384]
["bitfinex","BTCUSD",1726795535756,0.003652,62821.0,62820.0,0.654753]
["bitfinex","BTCUSD",1726795535972,0.003652,62821.0,62820.0,0.656753]
["bitfinex","BTCUSD",1726795536398,0.003652,62821.0,62820.0,0.338384]
["bitfinex","BTCUSD",1726795537081,0.003652,62821.0,62820.0,0.336384]
["bitfinex","BTCUSD",1726795537288,0.003652,62821.0,62820.0,0.654753]
["bitfinex","BTCUSD",1726795537705,0.003652,62821.0,62820.0,0.656753]
["bitfinex","BTCUSD",1726795538591,0.003652,62821.0,62820.0,0.338384]
["bitfinex","BTCUSD",1726795540541,0.02004147,62821.0,62820.0,0.338384]
["bitfinex","BTCUSD",1726795541224,0.159187,62820.0,62817.0,0.002]
["bitfinex","BTCUSD",1726795541451,0.01638947,62819.0,62816.0,0.002]
["bitfinex","BTCUSD",1726795541675,0.159185,62820.0,62816.0,0.002]
["bitfinex","BTCUSD",1726795541676,0.01639756,62818.0,62816.0,0.002]
["bitfinex","BTCUSD",1726795541903,0.159185,62820.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726795542121,0.003652,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726795542122,0.01639733,62819.0,62818.0,0.159188]
["bitfinex","BTCUSD",1726795542788,0.02639733,62819.0,62818.0,0.159188]
["bitfinex","BTCUSD",1726795543017,0.01639733,62819.0,62818.0,0.159188]
["bitfinex","BTCUSD",1726795543242,0.02339733,62819.0,62818.0,0.162188]
["bitfinex","BTCUSD",1726795545027,0.02939733,62819.0,62818.0,0.480568]
["bitfinex","BTCUSD",1726795545469,0.02239733,62819.0,62818.0,0.479568]
["bitfinex","BTCUSD",1726795546134,0.02939733,62819.0,62818.0,0.480568]
["bitfinex","BTCUSD",1726795546335,0.02239733,62819.0,62818.0,0.479568]
["bitfinex","BTCUSD",1726795547229,0.02839733,62819.0,62818.0,0.574468]
["bitfinex","BTCUSD",1726795547874,0.02239733,62819.0,62818.0,0.574468]
["bitfinex","BTCUSD",1726795548302,0.02239733,62819.0,62818.0,0.892848]
["bitfinex","BTCUSD",1726795548303,0.02539733,62819.0,62818.0,0.892848]
["bitfinex","BTCUSD",1726795548535,0.01939733,62819.0,62818.0,0.93951282]
["bitfinex","BTCUSD",1726795548759,0.01639733,62819.0,62818.0,0.62113282]
["bitfinex","BTCUSD",1726795548986,0.01939733,62819.0,62818.0,0.573468]
["bitfinex","BTCUSD",1726795549203,0.01639733,62819.0,62818.0,0.573468]
["bitfinex","BTCUSD",1726795549419,0.01639733,62819.0,62818.0,0.93951282]
["bitfinex","BTCUSD",1726795549420,0.01839733,62819.0,62818.0,0.93951282]
["bitfinex","BTCUSD",1726795549639,0.01839733,62819.0,62818.0,0.891848]
["bitfinex","BTCUSD",1726795549640,0.02039733,62819.0,62818.0,0.891848]
["bitfinex","BTCUSD",1726795549909,0.02039733,62819.0,62818.0,0.573468]
["bitfinex","BTCUSD",1726795550157,0.02039733,62819.0,62818.0,0.79653006]
["bitfinex","BTCUSD",1726795550366,0.02039733,62819.0,62818.0,1.314128]
["bitfinex","BTCUSD",1726795550799,0.004,62819.0,62818.0,1.314128]
["bitfinex","BTCUSD",1726795551023,0.002,62819.0,62818.0,1.314128]
["bitfinex","BTCUSD",1726795551236,0.002,62819.0,62818.0,1.45724966]
["bitfinex","BTCUSD",1726795551460,0.004,62819.0,62818.0,1.45724966]
["bitfinex","BTCUSD",1726795551679,0.002,62819.0,62818.0,1.45724966]
["bitfinex","BTCUSD",1726795551894,0.001652,62821.0,62820.0,0.797922]
["bitfinex","BTCUSD",1726795552106,0.001652,62821.0,62820.0,0.918222]
["bitfinex","BTCUSD",1726795552335,0.001652,62821.0,62820.0,1.236591]
["bitfinex","BTCUSD",1726795553131,0.002652,62821.0,62820.0,1.90740797]
["bitfinex","BTCUSD",1726795553321,0.23873376,62831.0,62820.0,1.90740797]
["bitfinex","BTCUSD",1726795553322,0.23873376,62831.0,62830.0,0.975997]
["bitfinex","BTCUSD",1726795553524,0.25513122,62831.0,62830.0,1.317316]
["bitfinex","BTCUSD",1726795553949,0.24038576,62838.0,62830.0,1.317316]
["bitfinex","BTCUSD",1726795553950,0.24038576,62838.0,62837.0,0.576724]
["bitfinex","BTCUSD",1726795554157,0.25678476,62838.0,62837.0,0.576724]
["bitfinex","BTCUSD",1726795554382,0.25678476,62838.0,62837.0,0.895007]
["bitfinex","BTCUSD",1726795554599,0.018051,62838.0,62837.0,0.895007]
["bitfinex","BTCUSD",1726795555265,0.018051,62838.0,62837.0,1.14792876]
["bitfinex","BTCUSD",1726795555489,0.018051,62838.0,62837.0,1.3966843]
["bitfinex","BTCUSD",1726795555490,0.030051,62838.0,62837.0,1.3966843]
["bitfinex","BTCUSD",1726795555697,0.030051,62838.0,62837.0,1.28675958]
["bitfinex","BTCUSD",1726795556392,0.030051,62838.0,62837.0,1.26291613]
["bitfinex","BTCUSD",1726795556623,0.013652,62838.0,62837.0,1.26291613]
["bitfinex","BTCUSD",1726795556838,0.013652,62838.0,62837.0,1.21529]
["bitfinex","BTCUSD",1726795557563,0.013652,62838.0,62837.0,1.26289826]
["bitfinex","BTCUSD",1726795557767,0.013652,62838.0,62837.0,1.21529]
["bitfinex","BTCUSD",1726795558681,0.013652,62838.0,62837.0,0.897007]
["bitfinex","BTCUSD",1726795559307,0.0299756,62838.0,62837.0,0.897007]
["bitfinex","BTCUSD",1726795559991,0.0299756,62838.0,62837.0,1.21529]
["bitfinex","BTCUSD",1726795560211,0.0299756,62838.0,62837.0,0.897007]
["bitfinex","BTCUSD",1726795560450,0.013652,62838.0,62837.0,0.897007]
["bitfinex","BTCUSD",1726795560883,0.02999494,62838.0,62837.0,0.897007]
["bitfinex","BTCUSD",1726795562392,0.013652,62838.0,62837.0,0.897007]
["bitfinex","BTCUSD",1726795563057,0.0299792,62838.0,62837.0,0.897007]
["bitfinex","BTCUSD",1726795563267,0.013652,62838.0,62837.0,0.897007]
["bitfinex","BTCUSD",1726795563702,0.013652,62838.0,62837.0,0.481424]
["bitfinex","BTCUSD",1726795563703,0.02997348,62838.0,62837.0,0.481424]
["bitfinex","BTCUSD",1726795563908,0.02997348,62838.0,62837.0,0.799707]
["bitfinex","BTCUSD",1726795564158,0.02997348,62838.0,62837.0,0.481424]
["bitfinex","BTCUSD",1726795564401,0.013652,62838.0,62837.0,0.481424]
["bitfinex","BTCUSD",1726795564624,0.013652,62838.0,62837.0,0.894107]
["bitfinex","BTCUSD",1726795565086,0.013652,62838.0,62837.0,1.21239]
["bitfinex","BTCUSD",1726795565544,0.013652,62838.0,62837.0,0.894107]
["bitfinex","BTCUSD",1726795565997,0.013652,62838.0,62837.0,1.29149]
["bitfinex","BTCUSD",1726795566684,0.007652,62838.0,62837.0,1.29049]
["bitfinex","BTCUSD",1726795567131,0.013652,62838.0,62837.0,1.29149]
["bitfinex","BTCUSD",1726795567650,0.007652,62838.0,62837.0,1.29049]
["bitfinex","BTCUSD",1726795567885,0.013652,62838.0,62837.0,1.29149]
["bitfinex","BTCUSD",1726795568339,0.013652,62838.0,62837.0,1.79382667]
["bitfinex","BTCUSD",1726795568340,0.001652,62838.0,62837.0,1.79382667]
["bitfinex","BTCUSD",1726795568555,0.002652,62838.0,62837.0,1.96952667]
["bitfinex","BTCUSD",1726795568771,0.003652,62838.0,62837.0,1.80682667]
["bitfinex","BTCUSD",1726795568990,0.23873376,62853.0,62842.0,1.457161]
["bitfinex","BTCUSD",1726795569210,0.23873376,62853.0,62842.0,1.97560897]
["bitfinex","BTCUSD",1726795571643,0.002652,62843.0,62842.0,1.98660897]
["bitfinex","BTCUSD",1726795572073,0.002652,62843.0,62842.0,1.98860897]
["bitfinex","BTCUSD",1726795572295,0.002652,62843.0,62842.0,2.159881]
["bitfinex","BTCUSD",1726795572508,0.002652,62843.0,62842.0,2.18363834]
["bitfinex","BTCUSD",1726795572745,0.002652,62843.0,62842.0,2.20739568]
["bitfinex","BTCUSD",1726795572961,0.003652,62843.0,62842.0,2.09860897]
["bitfinex","BTCUSD",1726795573181,0.003652,62843.0,62842.0,2.19358002]
["bitfinex","BTCUSD",1726795573867,0.003652,62843.0,62842.0,2.19358665]
["bitfinex","BTCUSD",1726795574092,0.002652,62843.0,62842.0,2.18358665]
["bitfinex","BTCUSD",1726795574501,0.003652,62843.0,62842.0,2.20469888]
["bitfinex","BTCUSD",1726795574929,0.003652,62843.0,62842.0,2.52295688]
["bitfinex","BTCUSD",1726795575151,0.23873376,62853.0,62852.0,1.532631]
["bitfinex","BTCUSD",1726795575396,0.23873376,62853.0,62852.0,1.90007897]
["bitfinex","BTCUSD",1726795575612,0.23873376,62853.0,62852.0,1.98217897]
["bitfinex","BTCUSD",1726795575858,0.23955976,62863.0,62862.0,1.206649]
["bitfinex","BTCUSD",1726795576119,0.23955976,62863.0,62862.0,1.89225397]
["bitfinex","BTCUSD",1726795576529,0.000826,62863.0,62862.0,1.89225397]
["bitfinex","BTCUSD",1726795577245,0.000826,62863.0,62862.0,1.97475397]
["bitfinex","BTCUSD",1726795577482,0.006826,62863.0,62862.0,1.97475397]
["bitfinex","BTCUSD",1726795577690,0.006826,62863.0,62862.0,2.12421853]
["bitfinex","BTCUSD",1726795577928,0.006826,62863.0,62862.0,2.44237553]
["bitfinex","BTCUSD",1726795578143,0.006826,62863.0,62862.0,2.51363307]
["bitfinex","BTCUSD",1726795578354,0.007826,62863.0,62862.0,2.51933834]
["bitfinex","BTCUSD",1726795578566,0.001826,62863.0,62862.0,2.49465666]
["bitfinex","BTCUSD",1726795578775,0.000826,62863.0,62862.0,2.49265666]
["bitfinex","BTCUSD",1726795578998,0.000826,62863.0,62862.0,2.41520247]
["bitfinex","BTCUSD",1726795579214,0.001826,62863.0,62862.0,2.52133815]
["bitfinex","BTCUSD",1726795579425,0.001826,62863.0,62862.0,2.53127853]
["bitfinex","BTCUSD",1726795580071,0.001826,62863.0,62862.0,2.50760173]
["bitfinex","BTCUSD",1726795580302,0.001826,62863.0,62862.0,2.5075642]
["bitfinex","BTCUSD",1726795583473,0.000826,62868.0,62867.0,1.8308833]
["bitfinex","BTCUSD",1726795583732,0.000826,62868.0,62867.0,1.99393697]
["bitfinex","BTCUSD",1726795583949,0.000826,62868.0,62867.0,2.50992227]
["bitfinex","BTCUSD",1726795584194,0.000826,62868.0,62867.0,2.53364563]
["bitfinex","BTCUSD",1726795584422,0.000826,62868.0,62867.0,2.4389924]
["bitfinex","BTCUSD",1726795584640,0.001652,62882.0,62877.0,1.433364]
["bitfinex","BTCUSD",1726795584864,0.001652,62882.0,62877.0,1.97241197]
["bitfinex","BTCUSD",1726795585345,0.001652,62882.0,62877.0,2.39049297]
["bitfinex","BTCUSD",1726795585563,0.001652,62882.0,62877.0,2.39249297]
["bitfinex","BTCUSD",1726795585777,0.001652,62882.0,62877.0,2.51065912]
["bitfinex","BTCUSD",1726795585991,0.001652,62882.0,62877.0,2.39249297]
["bitfinex","BTCUSD",1726795586213,0.001652,62882.0,62877.0,2.49794503]
["bitfinex","BTCUSD",1726795586432,0.001652,62882.0,62877.0,2.48694503]
["bitfinex","BTCUSD",1726795586861,0.001652,62882.0,62877.0,2.50094503]
["bitfinex","BTCUSD",1726795587296,0.001652,62882.0,62877.0,2.40649297]
["bitfinex","BTCUSD",1726795587512,0.001652,62882.0,62877.0,2.09641197]
["bitfinex","BTCUSD",1726795587935,0.001652,62882.0,62877.0,2.08641197]
["bitfinex","BTCUSD",1726795588212,0.0053859,62878.0,62877.0,2.08641197]
["bitfinex","BTCUSD",1726795588436,0.0053859,62878.0,62877.0,2.18282505]
["bitfinex","BTCUSD",1726795588832,0.0053859,62878.0,62877.0,2.19682505]
["bitfinex","BTCUSD",1726795589281,0.0053859,62878.0,62877.0,2.18282505]
["bitfinex","BTCUSD",1726795589709,0.0053859,62878.0,62877.0,2.16882505]
["bitfinex","BTCUSD",1726795589930,0.0053859,62878.0,62877.0,2.08641197]
["bitfinex","BTCUSD",1726795590401,0.0053859,62878.0,62877.0,2.20440887]
["bitfinex","BTCUSD",1726795590873,0.0053859,62878.0,62877.0,2.21840887]
["bitfinex","BTCUSD",1726795591125,0.0053859,62878.0,62877.0,2.10041197]
["bitfinex","BTCUSD",1726795592382,0.0053859,62878.0,62877.0,1.60093667]
["bitfinex","BTCUSD",1726795592611,0.0053859,62878.0,62877.0,1.51003667]
["bitfinex","BTCUSD",1726795592826,0.0053859,62878.0,62877.0,1.58086249]
["bitfinex","BTCUSD",1726795593068,0.0053859,62878.0,62877.0,1.48703667]
["bitfinex","BTCUSD",1726795593282,0.0053859,62878.0,62877.0,0.825202]
["bitfinex","BTCUSD",1726795593987,0.001652,62882.0,62881.0,1.1582463]
["bitfinex","BTCUSD",1726795594206,0.001652,62882.0,62881.0,1.73380709]
["bitfinex","BTCUSD",1726795594477,0.001652,62882.0,62881.0,2.07547962]
["bitfinex","BTCUSD",1726795594686,0.001652,62882.0,62881.0,2.17747962]
["bitfinex","BTCUSD",1726795594901,0.001652,62882.0,62881.0,2.19847962]
["bitfinex","BTCUSD",1726795596259,0.001652,62882.0,62881.0,2.09242197]
["bitfinex","BTCUSD",1726795596475,0.001652,62882.0,62881.0,2.21047962]
["bitfinex","BTCUSD",1726795597145,0.001652,62882.0,62881.0,1.72202432]
["bitfinex","BTCUSD",1726795597361,0.001652,62882.0,62881.0,1.67483179]
["bitfinex","BTCUSD",1726795597571,0.001652,62882.0,62881.0,1.60396667]
["bitfinex","BTCUSD",1726795597966,0.001652,62882.0,62881.0,1.67484334]
["bitfinex","BTCUSD",1726795598252,0.001652,62882.0,62881.0,1.67484335]
["bitfinex","BTCUSD",1726795598467,0.001652,62882.0,62881.0,1.60396667]
["bitfinex","BTCUSD",1726795598929,0.001652,62882.0,62881.0,1.67485547]
["bitfinex","BTCUSD",1726795599169,0.001652,62882.0,62881.0,1.219413]
["bitfinex","BTCUSD",1726795599395,0.001652,62882.0,62881.0,1.138213]
["bitfinex","BTCUSD",1726795601605,0.0181147,62882.0,62881.0,0.820152]
["bitfinex","BTCUSD",1726795602484,0.0181147,62882.0,62881.0,0.808152]
["bitfinex","BTCUSD",1726795602723,0.0181147,62882.0,62881.0,0.817152]
["bitfinex","BTCUSD",1726795602928,0.0181147,62882.0,62881.0,0.808152]
["bitfinex","BTCUSD",1726795603364,0.0181147,62882.0,62881.0,0.797152]
["bitfinex","BTCUSD",1726795603578,0.01813251,62882.0,62881.0,0.797152]
["bitfinex","BTCUSD",1726795603790,0.01813251,62882.0,62881.0,0.804152]
["bitfinex","BTCUSD",1726795604215,0.01813251,62882.0,62881.0,0.797152]
["bitfinex","BTCUSD",1726795604435,0.01813251,62882.0,62881.0,0.802152]
["bitfinex","BTCUSD",1726795604648,0.01813251,62882.0,62881.0,0.800152]
["bitfinex","BTCUSD",1726795605071,0.01813251,62882.0,62881.0,0.805152]
["bitfinex","BTCUSD",1726795606390,0.01813251,62882.0,62881.0,1.123213]
["bitfinex","BTCUSD",1726795607153,0.01813251,62882.0,62881.0,1.120213]
["bitfinex","BTCUSD",1726795607383,0.01813251,62882.0,62881.0,1.123213]
["bitfinex","BTCUSD",1726795608065,0.01813251,62882.0,62881.0,1.120213]
["bitfinex","BTCUSD",1726795608326,0.01813251,62882.0,62881.0,1.115213]
["bitfinex","BTCUSD",1726795608543,0.01813251,62882.0,62881.0,1.119213]
["bitfinex","BTCUSD",1726795608976,0.01813251,62882.0,62881.0,1.123213]
["bitfinex","BTCUSD",1726795609211,0.01813251,62882.0,62881.0,1.128213]
["bitfinex","BTCUSD",1726795609437,0.01813251,62882.0,62881.0,1.119213]
["bitfinex","BTCUSD",1726795609672,0.01813251,62882.0,62881.0,1.127213]
["bitfinex","BTCUSD",1726795610325,0.01813251,62882.0,62881.0,1.123213]
["bitfinex","BTCUSD",1726795610612,0.01813251,62882.0,62881.0,1.130213]
["bitfinex","BTCUSD",1726795611036,0.01813251,62882.0,62881.0,1.123213]
["bitfinex","BTCUSD",1726795611473,0.01813251,62882.0,62881.0,1.134213]
["bitfinex","BTCUSD",1726795611698,0.01813251,62882.0,62881.0,1.126213]
["bitfinex","BTCUSD",1726795611930,0.01813251,62882.0,62881.0,1.216513]
["bitfinex","BTCUSD",1726795612151,0.01813251,62882.0,62881.0,1.228513]
["bitfinex","BTCUSD",1726795613209,0.01813251,62882.0,62881.0,0.820152]
["bitfinex","BTCUSD",1726795614357,0.01813251,62882.0,62881.0,0.809152]
["bitfinex","BTCUSD",1726795614594,0.01813251,62882.0,62881.0,0.810152]
["bitfinex","BTCUSD",1726795615272,0.01813251,62882.0,62881.0,0.798152]
["bitfinex","BTCUSD",1726795615497,0.01813251,62882.0,62881.0,0.801152]
["bitfinex","BTCUSD",1726795616204,0.01813251,62882.0,62881.0,0.004]
["bitfinex","BTCUSD",1726795616449,0.52160848,62882.0,62881.0,0.004]
["bitfinex","BTCUSD",1726795616676,1.15772048,62882.0,62881.0,0.004]
["bitfinex","BTCUSD",1726795616905,1.25752048,62882.0,62881.0,0.004]
["bitfinex","BTCUSD",1726795617149,1.25752048,62882.0,62881.0,0.003]
["bitfinex","BTCUSD",1726795617150,1.25750912,62882.0,62881.0,0.003]
["bitfinex","BTCUSD",1726795617615,1.25850912,62882.0,62881.0,0.003]
["bitfinex","BTCUSD",1726795617855,1.28344084,62882.0,62881.0,0.003]
["bitfinex","BTCUSD",1726795618093,1.28244084,62882.0,62881.0,0.003]
["bitfinex","BTCUSD",1726795618341,1.28344084,62882.0,62881.0,0.004]
["bitfinex","BTCUSD",1726795618809,1.28344084,62882.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726795618810,0.477106,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726795619028,0.65662882,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726795619265,0.33855782,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726795619492,0.65662882,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726795620195,0.33855782,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726795620444,0.64115967,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726795620669,0.65763924,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726795620907,0.01747957,62879.0,62878.0,0.797015]
["bitfinex","BTCUSD",1726795621251,0.01747957,62879.0,62878.0,1.116091]
["bitfinex","BTCUSD",1726795621475,0.01747957,62879.0,62878.0,1.118091]
["bitfinex","BTCUSD",1726795621712,0.001,62879.0,62878.0,1.73614873]
["bitfinex","BTCUSD",1726795621954,0.001,62879.0,62878.0,1.7078613]
["bitfinex","BTCUSD",1726795622182,0.001652,62882.0,62881.0,1.115213]
["bitfinex","BTCUSD",1726795622665,0.01823914,62882.0,62881.0,1.433274]
["bitfinex","BTCUSD",1726795622907,0.001652,62882.0,62881.0,1.433274]
["bitfinex","BTCUSD",1726795623101,0.001652,62882.0,62881.0,1.55235579]
["bitfinex","BTCUSD",1726795623346,0.001652,62882.0,62881.0,1.433274]
["bitfinex","BTCUSD",1726795623832,0.001652,62882.0,62881.0,1.441274]
["bitfinex","BTCUSD",1726795624309,0.001652,62882.0,62881.0,1.53655341]
["bitfinex","BTCUSD",1726795624532,0.001652,62882.0,62881.0,1.21849241]
["bitfinex","BTCUSD",1726795624983,0.001652,62882.0,62881.0,1.22549241]
["bitfinex","BTCUSD",1726795625210,0.001652,62882.0,62881.0,1.130213]
["bitfinex","BTCUSD",1726795626456,0.001652,62882.0,62881.0,1.22549241]
["bitfinex","BTCUSD",1726795627650,0.001652,62882.0,62881.0,1.30789241]
["bitfinex","BTCUSD",1726795627872,0.001652,62882.0,62881.0,1.30089241]
["bitfinex","BTCUSD",1726795628101,0.001652,62882.0,62881.0,1.30789241]
["bitfinex","BTCUSD",1726795628557,0.001652,62882.0,62881.0,1.30089241]
["bitfinex","BTCUSD",1726795629064,0.001652,62882.0,62881.0,1.29289241]
["bitfinex","BTCUSD",1726795629281,0.001652,62882.0,62881.0,1.30089241]
["bitfinex","BTCUSD",1726795629731,0.001652,62882.0,62881.0,1.29289241]
["bitfinex","BTCUSD",1726795629939,0.001652,62882.0,62881.0,1.30089241]
["bitfinex","BTCUSD",1726795630156,0.001652,62882.0,62881.0,1.30789241]
["bitfinex","BTCUSD",1726795630571,0.001652,62882.0,62881.0,1.30089241]
["bitfinex","BTCUSD",1726795630998,0.001652,62882.0,62881.0,1.30791823]
["bitfinex","BTCUSD",1726795631646,0.001652,62882.0,62881.0,1.30091823]
["bitfinex","BTCUSD",1726795632081,0.001652,62882.0,62881.0,1.30791823]
["bitfinex","BTCUSD",1726795632507,0.001652,62882.0,62881.0,1.29991823]
["bitfinex","BTCUSD",1726795632725,0.001652,62882.0,62881.0,1.30791823]
["bitfinex","BTCUSD",1726795633173,0.001652,62882.0,62881.0,1.29991823]
["bitfinex","BTCUSD",1726795633402,0.001652,62882.0,62881.0,1.30291823]
["bitfinex","BTCUSD",1726795633631,0.001652,62882.0,62881.0,1.31091823]
["bitfinex","BTCUSD",1726795634079,0.001652,62882.0,62881.0,1.30291823]
["bitfinex","BTCUSD",1726795634484,0.001652,62882.0,62881.0,1.31191823]
["bitfinex","BTCUSD",1726795636120,0.001652,62882.0,62881.0,1.22951823]
["bitfinex","BTCUSD",1726795636345,0.001652,62882.0,62881.0,1.134213]
["bitfinex","BTCUSD",1726795636547,0.001652,62882.0,62881.0,1.2057004]
["bitfinex","BTCUSD",1726795637073,0.001652,62882.0,62881.0,1.228813]
["bitfinex","BTCUSD",1726795637561,0.001652,62882.0,62881.0,1.82906863]
["bitfinex","BTCUSD",1726795637786,0.001652,62882.0,62881.0,1.70992767]
["bitfinex","BTCUSD",1726795638017,0.001652,62882.0,62881.0,1.70092767]
["bitfinex","BTCUSD",1726795638240,0.001652,62882.0,62881.0,1.79924385]
["bitfinex","BTCUSD",1726795638483,0.001652,62882.0,62881.0,1.70392767]
["bitfinex","BTCUSD",1726795639655,0.001652,62882.0,62881.0,1.70492767]
["bitfinex","BTCUSD",1726795640056,0.001652,62882.0,62881.0,1.71892767]
["bitfinex","BTCUSD",1726795642765,0.001652,62882.0,62881.0,1.81892767]
["bitfinex","BTCUSD",1726795643429,0.001652,62882.0,62881.0,1.93807703]
["bitfinex","BTCUSD",1726795643890,0.001652,62882.0,62881.0,1.91007703]
["bitfinex","BTCUSD",1726795644336,0.001652,62882.0,62881.0,2.26513803]
["bitfinex","BTCUSD",1726795644339,0.001652,62882.0,62881.0,2.37834651]
["bitfinex","BTCUSD",1726795644567,0.001652,62882.0,62881.0,2.23738867]
["bitfinex","BTCUSD",1726795645045,0.001652,62882.0,62881.0,2.25138867]
["bitfinex","BTCUSD",1726795645557,1e-06,62884.0,62883.0,2.4743193]
["bitfinex","BTCUSD",1726795645781,0.23873376,62889.0,62888.0,0.702637]
["bitfinex","BTCUSD",1726795646017,0.23873376,62889.0,62888.0,2.00115997]
["bitfinex","BTCUSD",1726795646241,0.000826,62895.0,62888.0,2.00115997]
["bitfinex","BTCUSD",1726795646242,0.000826,62895.0,62893.0,1.24]
["bitfinex","BTCUSD",1726795646486,0.000826,62895.0,62893.0,1.90244797]
["bitfinex","BTCUSD",1726795646748,0.000826,62895.0,62893.0,2.04527413]
["bitfinex","BTCUSD",1726795646996,0.000826,62895.0,62893.0,2.36327413]
["bitfinex","BTCUSD",1726795647239,0.000826,62895.0,62893.0,2.39984797]
["bitfinex","BTCUSD",1726795647720,0.000826,62895.0,62893.0,2.41384797]
["bitfinex","BTCUSD",1726795647952,0.000826,62895.0,62893.0,2.42784797]
["bitfinex","BTCUSD",1726795648189,0.000826,62895.0,62893.0,2.41384797]
["bitfinex","BTCUSD",1726795648632,0.000826,62895.0,62893.0,2.55653851]
["bitfinex","BTCUSD",1726795648860,0.000826,62895.0,62893.0,2.55477769]
["bitfinex","BTCUSD",1726795649121,0.000826,62895.0,62893.0,2.41208715]
["bitfinex","BTCUSD",1726795649392,0.000826,62895.0,62893.0,2.56877769]
["bitfinex","BTCUSD",1726795649606,0.000826,62895.0,62893.0,2.42608715]
["bitfinex","BTCUSD",1726795650053,0.000826,62895.0,62893.0,2.44008715]
["bitfinex","BTCUSD",1726795650292,0.000826,62895.0,62894.0,1.967672]
["bitfinex","BTCUSD",1726795650526,0.000826,62895.0,62894.0,2.27335852]
["bitfinex","BTCUSD",1726795650750,0.000826,62895.0,62894.0,2.13072567]
["bitfinex","BTCUSD",1726795650751,0.02574473,62895.0,62894.0,2.13072567]
["bitfinex","BTCUSD",1726795651126,0.02574473,62895.0,62894.0,2.27335852]
["bitfinex","BTCUSD",1726795651496,0.02574473,62895.0,62894.0,2.13072567]
["bitfinex","BTCUSD",1726795652185,0.000826,62895.0,62894.0,2.14472567]
["bitfinex","BTCUSD",1726795652417,0.000826,62895.0,62894.0,2.15872567]
["bitfinex","BTCUSD",1726795653539,9e-07,62901.0,62900.0,0.002]
["bitfinex","BTCUSD",1726795653761,9e-07,62901.0,62900.0,0.72460857]
["bitfinex","BTCUSD",1726795653982,9e-07,62901.0,62900.0,1.7992336]
["bitfinex","BTCUSD",1726795654233,9e-07,62901.0,62900.0,2.4351636]
["bitfinex","BTCUSD",1726795654690,9e-07,62901.0,62900.0,2.31643357]
["bitfinex","BTCUSD",1726795654923,9e-07,62901.0,62900.0,2.33043357]
["bitfinex","BTCUSD",1726795655241,9e-07,62901.0,62900.0,2.34443357]
["bitfinex","BTCUSD",1726795655472,0.0249188,62901.0,62900.0,2.43935797]
["bitfinex","BTCUSD",1726795656545,0.0249188,62901.0,62900.0,2.34443357]
["bitfinex","BTCUSD",1726795657419,0.0249188,62901.0,62900.0,2.39187651]
["bitfinex","BTCUSD",1726795657635,0.0249188,62901.0,62900.0,2.41561008]
["bitfinex","BTCUSD",1726795657856,0.0249188,62901.0,62900.0,2.34443357]
["bitfinex","BTCUSD",1726795658063,0.0249188,62901.0,62900.0,2.37787638]
["bitfinex","BTCUSD",1726795658308,0.0249188,62901.0,62900.0,2.39187638]
["bitfinex","BTCUSD",1726795658741,9e-07,62901.0,62900.0,2.39187638]
["bitfinex","BTCUSD",1726795658959,9e-07,62901.0,62900.0,2.37787638]
["bitfinex","BTCUSD",1726795659177,9e-07,62901.0,62900.0,2.36387638]
["bitfinex","BTCUSD",1726795659410,9e-07,62901.0,62900.0,2.33043357]
["bitfinex","BTCUSD",1726795659826,9e-07,62901.0,62900.0,2.02128997]
["bitfinex","BTCUSD",1726795660048,9e-07,62901.0,62900.0,2.01947686]
["bitfinex","BTCUSD",1726795660272,9e-07,62901.0,62900.0,2.35144186]
["bitfinex","BTCUSD",1726795660505,9e-07,62901.0,62900.0,2.03347686]
["bitfinex","BTCUSD",1726795661203,9e-07,62901.0,62900.0,2.03547686]
["bitfinex","BTCUSD",1726795664416,9e-07,62901.0,62900.0,2.35344186]
["bitfinex","BTCUSD",1726795664625,9e-07,62901.0,62900.0,2.03547686]
["bitfinex","BTCUSD",1726795665062,9e-07,62901.0,62900.0,2.08291143]
["bitfinex","BTCUSD",1726795665278,9e-07,62901.0,62900.0,2.40087643]
["bitfinex","BTCUSD",1726795670089,9e-07,62906.0,62905.0,0.004]
["bitfinex","BTCUSD",1726795670315,0.0053879,62916.0,62905.0,0.004]
["bitfinex","BTCUSD",1726795670316,0.0053879,62916.0,62915.0,0.601833]
["bitfinex","BTCUSD",1726795670525,0.0053879,62916.0,62915.0,1.99644797]
["bitfinex","BTCUSD",1726795670736,9e-07,62916.0,62915.0,2.77533307]
["bitfinex","BTCUSD",1726795670950,9e-07,62916.0,62915.0,2.31633697]
["bitfinex","BTCUSD",1726795671154,9e-07,62916.0,62915.0,2.38548008]
["bitfinex","BTCUSD",1726795671371,9e-07,62916.0,62915.0,2.31433697]
["bitfinex","BTCUSD",1726795671576,9e-07,62916.0,62915.0,2.38748008]
["bitfinex","BTCUSD",1726795671807,9e-07,62916.0,62915.0,2.31633697]
["bitfinex","BTCUSD",1726795672018,9e-07,62916.0,62915.0,2.38748008]
["bitfinex","BTCUSD",1726795672244,9e-07,62916.0,62915.0,2.40148008]
["bitfinex","BTCUSD",1726795672444,9e-07,62916.0,62915.0,2.37776007]
["bitfinex","BTCUSD",1726795672654,9e-07,62916.0,62915.0,2.37775431]
["bitfinex","BTCUSD",1726795672863,9e-07,62916.0,62915.0,1.79397101]
["bitfinex","BTCUSD",1726795673076,9e-07,62916.0,62915.0,1.75878129]
["bitfinex","BTCUSD",1726795673275,0.02491275,62916.0,62915.0,1.74655367]
["bitfinex","BTCUSD",1726795674568,9e-07,62916.0,62915.0,1.74655367]
["bitfinex","BTCUSD",1726795677257,9e-07,62916.0,62915.0,1.75988905]
["bitfinex","BTCUSD",1726795680572,9e-07,62916.0,62915.0,1.57383538]
["bitfinex","BTCUSD",1726795680780,9e-07,62916.0,62915.0,1.5605]
["bitfinex","BTCUSD",1726795680985,0.02491357,62916.0,62915.0,1.242611]
["bitfinex","BTCUSD",1726795681729,0.02491357,62916.0,62915.0,1.228611]
["bitfinex","BTCUSD",1726795681952,0.02491357,62916.0,62915.0,1.238611]
["bitfinex","BTCUSD",1726795682354,0.02491357,62916.0,62915.0,1.214611]
["bitfinex","BTCUSD",1726795682575,0.02491357,62916.0,62915.0,1.222611]
["bitfinex","BTCUSD",1726795682800,0.02491357,62916.0,62915.0,1.39666467]
["bitfinex","BTCUSD",1726795683022,9e-07,62916.0,62915.0,1.50516467]
["bitfinex","BTCUSD",1726795683257,9e-07,62916.0,62915.0,1.79205367]
["bitfinex","BTCUSD",1726795683473,9e-07,62916.0,62915.0,1.82405367]
["bitfinex","BTCUSD",1726795683701,9e-07,62916.0,62915.0,1.87150348]
["bitfinex","BTCUSD",1726795684127,9e-07,62916.0,62915.0,1.82405367]
["bitfinex","BTCUSD",1726795684349,9e-07,62916.0,62915.0,1.82205367]
["bitfinex","BTCUSD",1726795684584,9e-07,62916.0,62915.0,1.83005367]
["bitfinex","BTCUSD",1726795685028,9e-07,62916.0,62915.0,1.83170367]
["bitfinex","BTCUSD",1726795686655,9e-07,62916.0,62915.0,1.87915348]
["bitfinex","BTCUSD",1726795687114,9e-07,62916.0,62915.0,1.39631467]
["bitfinex","BTCUSD",1726795687572,9e-07,62916.0,62915.0,1.44376448]
["bitfinex","BTCUSD",1726795688225,9e-07,62916.0,62915.0,1.76165348]
["bitfinex","BTCUSD",1726795688679,9e-07,62916.0,62915.0,1.73113046]
["bitfinex","BTCUSD",1726795688917,9e-07,62916.0,62915.0,1.80230518]
["bitfinex","BTCUSD",1726795689647,9e-07,62916.0,62915.0,1.73113046]
["bitfinex","BTCUSD",1726795691231,9e-07,62916.0,62915.0,1.84923046]
["bitfinex","BTCUSD",1726795691469,9e-07,62916.0,62915.0,1.83430367]
["bitfinex","BTCUSD",1726795691691,9e-07,62916.0,62915.0,1.8492056]
["bitfinex","BTCUSD",1726795692991,9e-07,62916.0,62915.0,1.8512056]
["bitfinex","BTCUSD",1726795693245,9e-07,62916.0,62915.0,2.47781333]
["bitfinex","BTCUSD",1726795693689,9e-07,62916.0,62915.0,2.68860071]
["bitfinex","BTCUSD",1726795693909,9e-07,62916.0,62915.0,2.64237628]
["bitfinex","BTCUSD",1726795694384,9e-07,62916.0,62915.0,2.63437628]
["bitfinex","BTCUSD",1726795694608,9e-07,62916.0,62915.0,2.95226528]
["bitfinex","BTCUSD",1726795694835,9e-07,62916.0,62915.0,2.64837628]
["bitfinex","BTCUSD",1726795695053,9e-07,62916.0,62915.0,2.62247435]
["bitfinex","BTCUSD",1726795695285,9e-07,62916.0,62915.0,2.62529263]
["bitfinex","BTCUSD",1726795695526,9e-07,62916.0,62915.0,2.63929263]
["bitfinex","BTCUSD",1726795695725,9e-07,62916.0,62915.0,2.69951706]
["bitfinex","BTCUSD",1726795696004,9e-07,62916.0,62915.0,2.48871632]
["bitfinex","BTCUSD",1726795696216,9e-07,62916.0,62915.0,2.79260532]
["bitfinex","BTCUSD",1726795696429,9e-07,62916.0,62915.0,2.74638089]
["bitfinex","BTCUSD",1726795697070,9e-07,62916.0,62915.0,2.74633483]
["bitfinex","BTCUSD",1726795697071,9e-07,62916.0,62915.0,2.79255926]
["bitfinex","BTCUSD",1726795697297,0.23955976,62931.0,62915.0,2.79255926]
["bitfinex","BTCUSD",1726795697298,0.23955976,62931.0,62930.0,0.162906]
["bitfinex","BTCUSD",1726795697550,0.23955976,62931.0,62930.0,1.52433527]
["bitfinex","BTCUSD",1726795697551,0.20777876,62931.0,62930.0,1.52433527]
["bitfinex","BTCUSD",1726795697782,0.20777876,62931.0,62930.0,2.33505525]
["bitfinex","BTCUSD",1726795697999,0.068325,62957.0,62934.0,1.334975]
["bitfinex","BTCUSD",1726795698241,0.068325,62957.0,62934.0,2.01383583]
["bitfinex","BTCUSD",1726795698720,0.068325,62957.0,62934.0,2.33162883]
["bitfinex","BTCUSD",1726795699456,0.068325,62957.0,62934.0,2.34562883]
["bitfinex","BTCUSD",1726795699698,0.068325,62957.0,62934.0,2.35962883]
["bitfinex","BTCUSD",1726795699933,0.03170864,62935.0,62934.0,2.34562883]
["bitfinex","BTCUSD",1726795700609,0.03170864,62935.0,62934.0,2.35962883]
["bitfinex","BTCUSD",1726795700862,0.03170864,62935.0,62934.0,2.02783583]
["bitfinex","BTCUSD",1726795701054,0.03170864,62935.0,62934.0,2.04183583]
["bitfinex","BTCUSD",1726795701329,0.03170864,62935.0,62934.0,2.1605327]
["bitfinex","BTCUSD",1726795701550,0.03170864,62935.0,62934.0,2.02783583]
["bitfinex","BTCUSD",1726795701997,0.03170864,62935.0,62934.0,2.04183583]
["bitfinex","BTCUSD",1726795702233,0.03170864,62935.0,62934.0,2.05407379]
["bitfinex","BTCUSD",1726795702482,0.03170864,62935.0,62934.0,2.12098242]
["bitfinex","BTCUSD",1726795702726,0.03170864,62935.0,62934.0,2.10925798]
["bitfinex","BTCUSD",1726795702973,0.03170864,62935.0,62934.0,2.12326074]
["bitfinex","BTCUSD",1726795703200,0.03170864,62935.0,62934.0,1.29132867]
["bitfinex","BTCUSD",1726795703496,0.03170864,62935.0,62934.0,1.142275]
["bitfinex","BTCUSD",1726795703734,0.03170864,62935.0,62934.0,1.128275]
["bitfinex","BTCUSD",1726795704754,0.03170864,62935.0,62934.0,1.114275]
["bitfinex","BTCUSD",1726795705615,0.03170864,62935.0,62934.0,1.133275]
["bitfinex","BTCUSD",1726795707701,0.0068046,62935.0,62934.0,1.133275]
["bitfinex","BTCUSD",1726795707931,0.0068046,62935.0,62934.0,0.815482]
["bitfinex","BTCUSD",1726795708625,0.0076296,62935.0,62934.0,0.815482]
["bitfinex","BTCUSD",1726795709582,0.0076296,62935.0,62934.0,0.177896]
["bitfinex","BTCUSD",1726795709873,0.02415747,62935.0,62934.0,0.019]
["bitfinex","BTCUSD",1726795710328,0.02415747,62935.0,62934.0,0.179896]
["bitfinex","BTCUSD",1726795710554,0.02415747,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795710786,0.02415747,62935.0,62934.0,1.120275]
["bitfinex","BTCUSD",1726795711019,0.04906518,62935.0,62934.0,1.125275]
["bitfinex","BTCUSD",1726795711983,0.03253731,62935.0,62934.0,1.125275]
["bitfinex","BTCUSD",1726795712188,0.0076296,62935.0,62934.0,1.125275]
["bitfinex","BTCUSD",1726795712851,0.0076296,62935.0,62934.0,1.119275]
["bitfinex","BTCUSD",1726795713081,0.0076296,62935.0,62934.0,1.114275]
["bitfinex","BTCUSD",1726795713295,0.0076296,62935.0,62934.0,1.120275]
["bitfinex","BTCUSD",1726795713569,0.0076296,62935.0,62934.0,1.125275]
["bitfinex","BTCUSD",1726795714024,0.0076296,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795714259,0.0076296,62935.0,62934.0,0.801482]
["bitfinex","BTCUSD",1726795714486,0.0076296,62935.0,62934.0,0.807482]
["bitfinex","BTCUSD",1726795715175,0.02409729,62935.0,62934.0,0.807482]
["bitfinex","BTCUSD",1726795715397,0.04900499,62935.0,62934.0,0.807482]
["bitfinex","BTCUSD",1726795715619,0.0325373,62935.0,62934.0,0.807482]
["bitfinex","BTCUSD",1726795715868,0.04900408,62935.0,62934.0,0.807482]
["bitfinex","BTCUSD",1726795716095,0.04900408,62935.0,62934.0,0.801482]
["bitfinex","BTCUSD",1726795716360,0.04900408,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795716603,0.0325373,62935.0,62934.0,0.801482]
["bitfinex","BTCUSD",1726795716864,0.04901723,62935.0,62934.0,0.800482]
["bitfinex","BTCUSD",1726795717099,0.04901723,62935.0,62934.0,0.802482]
["bitfinex","BTCUSD",1726795717321,0.04901723,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795717816,0.05001723,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795718937,0.05001723,62935.0,62934.0,0.478689]
["bitfinex","BTCUSD",1726795719377,0.05101723,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795719843,0.05100742,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795720733,0.05100742,62935.0,62934.0,0.478689]
["bitfinex","BTCUSD",1726795720954,0.05000742,62935.0,62934.0,0.478689]
["bitfinex","BTCUSD",1726795721173,0.05000742,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795721446,0.05100742,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795722385,0.02609972,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795723120,0.0096296,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795723348,0.02608888,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795723566,0.02508888,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795723795,0.02608888,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795724007,0.02508888,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795724899,0.02608888,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795725332,0.02508888,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795725771,0.0509963,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795726214,0.03453702,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795726494,0.05000814,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795726737,0.03353702,62935.0,62934.0,0.798482]
["bitfinex","BTCUSD",1726795726923,0.04900842,62935.0,62934.0,0.798482]
["bitfinex","BTCUSD",1726795727152,0.04900842,62935.0,62934.0,0.801482]
["bitfinex","BTCUSD",1726795727393,0.04900842,62935.0,62934.0,0.803482]
["bitfinex","BTCUSD",1726795729523,0.02411448,62935.0,62934.0,1.38112867]
["bitfinex","BTCUSD",1726795729802,0.0076296,62935.0,62934.0,1.38112867]
["bitfinex","BTCUSD",1726795729991,0.0076296,62935.0,62934.0,1.79326657]
["bitfinex","BTCUSD",1726795730233,0.0076296,62935.0,62934.0,1.83381409]
["bitfinex","BTCUSD",1726795730446,0.0076296,62935.0,62934.0,1.82881409]
["bitfinex","BTCUSD",1726795730689,0.0076296,62935.0,62934.0,1.82681409]
["bitfinex","BTCUSD",1726795730880,0.0076296,62935.0,62934.0,1.84381409]
["bitfinex","BTCUSD",1726795731839,0.0076296,62935.0,62934.0,1.52602109]
["bitfinex","BTCUSD",1726795732004,0.0076296,62935.0,62934.0,1.29942732]
["bitfinex","BTCUSD",1726795732282,0.0241358,62935.0,62934.0,1.27564594]
["bitfinex","BTCUSD",1726795732499,0.0241358,62935.0,62934.0,1.228075]
["bitfinex","BTCUSD",1726795733682,0.04904209,62935.0,62934.0,1.228075]
["bitfinex","BTCUSD",1726795734079,0.04904209,62935.0,62934.0,1.27565095]
["bitfinex","BTCUSD",1726795734724,0.04904209,62935.0,62934.0,1.228075]
["bitfinex","BTCUSD",1726795734937,0.04904209,62935.0,62934.0,1.27565095]
["bitfinex","BTCUSD",1726795735845,0.04907074,62935.0,62934.0,1.228075]
["bitfinex","BTCUSD",1726795736302,0.04906936,62935.0,62934.0,1.228075]
["bitfinex","BTCUSD",1726795736539,0.04906936,62935.0,62934.0,1.27567198]
["bitfinex","BTCUSD",1726795736739,0.04906936,62935.0,62934.0,1.228075]
["bitfinex","BTCUSD",1726795737001,0.04906936,62935.0,62934.0,1.27567778]
["bitfinex","BTCUSD",1726795737231,0.04906936,62935.0,62934.0,1.228075]
["bitfinex","BTCUSD",1726795737944,0.04906936,62935.0,62934.0,1.29943893]
["bitfinex","BTCUSD",1726795738176,0.04906936,62935.0,62934.0,1.228075]
["bitfinex","BTCUSD",1726795738417,0.04906936,62935.0,62934.0,0.54329711]
["bitfinex","BTCUSD",1726795738662,0.04906936,62935.0,62934.0,0.175896]
["bitfinex","BTCUSD",1726795739135,0.04906936,62935.0,62934.0,0.493689]
["bitfinex","BTCUSD",1726795739830,0.04906936,62935.0,62934.0,0.017]
["bitfinex","BTCUSD",1726795740049,0.04906936,62935.0,62934.0,0.175896]
["bitfinex","BTCUSD",1726795740954,0.04906936,62935.0,62934.0,0.485689]
["bitfinex","BTCUSD",1726795741422,0.04906936,62935.0,62934.0,0.167896]
["bitfinex","BTCUSD",1726795741666,0.02416674,62935.0,62934.0,0.167896]
["bitfinex","BTCUSD",1726795742146,0.02416674,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726795742627,0.02516674,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726795742859,0.02516674,62935.0,62934.0,1.112275]
["bitfinex","BTCUSD",1726795743305,0.02516674,62935.0,62934.0,0.794482]
["bitfinex","BTCUSD",1726795743773,0.02416674,62935.0,62934.0,0.794482]
["bitfinex","BTCUSD",1726795743992,0.02416674,62935.0,62934.0,1.112275]
["bitfinex","BTCUSD",1726795743993,0.02616674,62935.0,62934.0,1.112275]
["bitfinex","BTCUSD",1726795744193,0.02616674,62935.0,62934.0,1.116275]
["bitfinex","BTCUSD",1726795744454,0.02616674,62935.0,62934.0,1.58168424]
["bitfinex","BTCUSD",1726795744455,0.02416674,62935.0,62934.0,1.58168424]
["bitfinex","BTCUSD",1726795744692,0.02416674,62935.0,62934.0,2.0358704]
["bitfinex","BTCUSD",1726795744939,0.0076296,62935.0,62934.0,1.90632274]
["bitfinex","BTCUSD",1726795745429,0.0076296,62935.0,62934.0,2.03485623]
["bitfinex","BTCUSD",1726795745666,0.0076296,62935.0,62934.0,1.91779127]
["bitfinex","BTCUSD",1726795745894,0.0076296,62935.0,62934.0,1.91979127]
["bitfinex","BTCUSD",1726795746126,0.0076296,62935.0,62934.0,1.90649213]
["bitfinex","BTCUSD",1726795746359,0.0076296,62935.0,62934.0,1.92877424]
["bitfinex","BTCUSD",1726795746591,0.0076296,62935.0,62934.0,1.92777424]
["bitfinex","BTCUSD",1726795746995,0.0076296,62935.0,62934.0,1.93577424]
["bitfinex","BTCUSD",1726795747475,0.0076296,62935.0,62934.0,1.92777424]
["bitfinex","BTCUSD",1726795747684,0.0076296,62935.0,62934.0,1.93777424]
["bitfinex","BTCUSD",1726795748351,0.0076296,62935.0,62934.0,1.91449213]
["bitfinex","BTCUSD",1726795748587,0.0076296,62935.0,62934.0,1.93077162]
["bitfinex","BTCUSD",1726795748799,0.0076296,62935.0,62934.0,1.94477162]
["bitfinex","BTCUSD",1726795749023,0.0076296,62935.0,62934.0,1.93077162]
["bitfinex","BTCUSD",1726795749504,0.0076296,62935.0,62934.0,1.94477162]
["bitfinex","BTCUSD",1726795749727,0.0076296,62935.0,62934.0,1.93077162]
["bitfinex","BTCUSD",1726795750416,0.0076296,62935.0,62934.0,1.91830116]
["bitfinex","BTCUSD",1726795750625,0.0076296,62935.0,62934.0,1.93230116]
["bitfinex","BTCUSD",1726795751552,0.0076296,62935.0,62934.0,1.89602167]
["bitfinex","BTCUSD",1726795751769,0.03253427,62935.0,62934.0,1.90929576]
["bitfinex","BTCUSD",1726795752253,0.03253427,62935.0,62934.0,1.89602167]
["bitfinex","BTCUSD",1726795752491,0.03253427,62935.0,62934.0,1.57822867]
["bitfinex","BTCUSD",1726795752742,0.03253427,62935.0,62934.0,1.57906588]
["bitfinex","BTCUSD",1726795753211,0.03253427,62935.0,62934.0,1.48382867]
["bitfinex","BTCUSD",1726795754132,0.03253427,62935.0,62934.0,1.6028731]
["bitfinex","BTCUSD",1726795756396,0.03253427,62935.0,62934.0,1.60286735]
["bitfinex","BTCUSD",1726795757132,0.03253427,62935.0,62934.0,1.92066035]
["bitfinex","BTCUSD",1726795757356,0.03253427,62935.0,62934.0,1.60286735]
["bitfinex","BTCUSD",1726795758866,0.03253427,62935.0,62934.0,1.48382867]
["bitfinex","BTCUSD",1726795759303,0.0076296,62935.0,62934.0,1.61618013]
["bitfinex","BTCUSD",1726795759513,0.0076296,62935.0,62934.0,1.61618012]
["bitfinex","BTCUSD",1726795759737,0.0076296,62935.0,62934.0,1.61618025]
["bitfinex","BTCUSD",1726795759967,0.0076296,62935.0,62934.0,1.81493428]
["bitfinex","BTCUSD",1726795760179,0.0076296,62935.0,62934.0,1.49714128]
["bitfinex","BTCUSD",1726795761147,0.0076296,62935.0,62934.0,1.83793428]
["bitfinex","BTCUSD",1726795761382,0.0076296,62935.0,62934.0,1.93483428]
["bitfinex","BTCUSD",1726795761609,0.0076296,62935.0,62934.0,1.93483725]
["bitfinex","BTCUSD",1726795763174,0.0076296,62935.0,62934.0,1.61704425]
["bitfinex","BTCUSD",1726795763659,0.03253486,62935.0,62934.0,1.61704425]
["bitfinex","BTCUSD",1726795763899,0.03253486,62935.0,62934.0,1.48382867]
["bitfinex","BTCUSD",1726795764120,0.03253486,62935.0,62934.0,1.47675687]
["bitfinex","BTCUSD",1726795764338,0.03253486,62935.0,62934.0,1.47675786]
["bitfinex","BTCUSD",1726795764585,0.03253486,62935.0,62934.0,1.4767602]
["bitfinex","BTCUSD",1726795765070,0.03253486,62935.0,62934.0,1.4627602]
["bitfinex","BTCUSD",1726795765297,0.03253486,62935.0,62934.0,1.4487602]
["bitfinex","BTCUSD",1726795765555,0.03253486,62935.0,62934.0,1.4587602]
["bitfinex","BTCUSD",1726795766462,0.03253486,62935.0,62934.0,1.45876696]
["bitfinex","BTCUSD",1726795766677,0.03253486,62935.0,62934.0,1.47276696]
["bitfinex","BTCUSD",1726795767107,0.03253486,62935.0,62934.0,1.45876696]
["bitfinex","BTCUSD",1726795767397,0.03253486,62935.0,62934.0,1.48257973]
["bitfinex","BTCUSD",1726795767621,0.03253486,62935.0,62934.0,1.49157973]
["bitfinex","BTCUSD",1726795768285,0.03253486,62935.0,62934.0,1.39632867]
["bitfinex","BTCUSD",1726795768747,0.03253486,62935.0,62934.0,1.49158605]
["bitfinex","BTCUSD",1726795768960,0.03253486,62935.0,62934.0,0.91073938]
["bitfinex","BTCUSD",1726795769207,0.03253486,62935.0,62934.0,0.179896]
["bitfinex","BTCUSD",1726795769443,0.03253486,62935.0,62934.0,0.019]
["bitfinex","BTCUSD",1726795769665,0.48828422,62935.0,62934.0,0.019]
["bitfinex","BTCUSD",1726795770122,0.48828422,62935.0,62934.0,0.01]
["bitfinex","BTCUSD",1726795770349,0.96515327,62935.0,62934.0,0.01]
["bitfinex","BTCUSD",1726795770574,1.05775327,62935.0,62934.0,0.016]
["bitfinex","BTCUSD",1726795771001,1.05775327,62935.0,62934.0,0.01]
["bitfinex","BTCUSD",1726795771504,0.158901,62932.0,62931.0,0.00165]
["bitfinex","BTCUSD",1726795772750,0.18381121,62932.0,62931.0,0.00165]
["bitfinex","BTCUSD",1726795773843,0.18381121,62932.0,62928.0,0.15056]
["bitfinex","BTCUSD",1726795774025,0.158904,62931.0,62926.0,0.1611053]
["bitfinex","BTCUSD",1726795774228,0.158904,62931.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726795775422,0.160904,62931.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726795776097,0.160904,62931.0,62928.0,0.001]
["bitfinex","BTCUSD",1726795776313,0.158906,62930.0,62928.0,0.001]
["bitfinex","BTCUSD",1726795776533,0.160904,62931.0,62928.0,0.001]
["bitfinex","BTCUSD",1726795776751,0.002,62931.0,62928.0,0.15891]
["bitfinex","BTCUSD",1726795776997,0.002,62931.0,62928.0,0.317822]
["bitfinex","BTCUSD",1726795776998,0.004,62931.0,62928.0,0.317822]
["bitfinex","BTCUSD",1726795777214,0.004,62931.0,62929.0,0.317818]
["bitfinex","BTCUSD",1726795777427,0.002,62931.0,62930.0,0.794532]
["bitfinex","BTCUSD",1726795777671,0.002,62931.0,62930.0,0.476719]
["bitfinex","BTCUSD",1726795777908,0.002,62931.0,62930.0,0.794532]
["bitfinex","BTCUSD",1726795778120,0.002,62931.0,62930.0,0.796532]
["bitfinex","BTCUSD",1726795778771,0.004,62931.0,62930.0,0.796532]
["bitfinex","BTCUSD",1726795778976,0.002,62931.0,62930.0,0.796532]
["bitfinex","BTCUSD",1726795779473,0.002,62931.0,62930.0,0.799532]
["bitfinex","BTCUSD",1726795779655,0.02491021,62932.0,62931.0,0.79452]
["bitfinex","BTCUSD",1726795779865,0.02491021,62932.0,62931.0,0.79652]
["bitfinex","BTCUSD",1726795781695,0.02491021,62932.0,62931.0,0.79952]
["bitfinex","BTCUSD",1726795782608,0.02491021,62932.0,62931.0,0.80152]
["bitfinex","BTCUSD",1726795785327,0.02491021,62932.0,62931.0,1.114328]
["bitfinex","BTCUSD",1726795785772,0.02791021,62932.0,62931.0,1.114328]
["bitfinex","BTCUSD",1726795786188,0.02691021,62932.0,62931.0,1.114328]
["bitfinex","BTCUSD",1726795786745,0.02691021,62932.0,62931.0,1.195528]
["bitfinex","BTCUSD",1726795787984,0.02491021,62932.0,62931.0,1.195528]
["bitfinex","BTCUSD",1726795788260,0.02491021,62932.0,62931.0,1.198178]
["bitfinex","BTCUSD",1726795788468,0.02491021,62932.0,62931.0,1.200178]
["bitfinex","BTCUSD",1726795788678,0.02491021,62932.0,62931.0,1.199178]
["bitfinex","BTCUSD",1726795788914,0.02491021,62932.0,62931.0,1.206178]
["bitfinex","BTCUSD",1726795789123,0.02491021,62932.0,62931.0,1.214178]
["bitfinex","BTCUSD",1726795791187,0.0076296,62935.0,62934.0,0.796482]
["bitfinex","BTCUSD",1726795792634,0.0076296,62935.0,62934.0,0.807482]
["bitfinex","BTCUSD",1726795793521,0.0076296,62935.0,62934.0,1.125275]
["bitfinex","BTCUSD",1726795794184,0.0076296,62935.0,62934.0,1.119275]
["bitfinex","BTCUSD",1726795794435,0.0076296,62935.0,62934.0,1.114275]
["bitfinex","BTCUSD",1726795794660,0.0076296,62935.0,62934.0,1.116275]
["bitfinex","BTCUSD",1726795794882,0.0076296,62935.0,62934.0,1.115275]
["bitfinex","BTCUSD",1726795795320,0.0076296,62935.0,62934.0,1.114275]
["bitfinex","BTCUSD",1726795795555,0.0076296,62935.0,62934.0,1.115275]
["bitfinex","BTCUSD",1726795795771,0.0076296,62935.0,62934.0,1.117275]
["bitfinex","BTCUSD",1726795795995,0.0076296,62935.0,62934.0,1.115275]
["bitfinex","BTCUSD",1726795796204,0.0076296,62935.0,62934.0,1.114275]
["bitfinex","BTCUSD",1726795796446,0.0076296,62935.0,62934.0,1.115275]
["bitfinex","BTCUSD",1726795797568,0.0076296,62935.0,62934.0,1.116275]
["bitfinex","BTCUSD",1726795797789,0.0076296,62935.0,62934.0,1.114275]
["bitfinex","BTCUSD",1726795798030,0.03253736,62935.0,62934.0,1.114275]
["bitfinex","BTCUSD",1726795798218,0.03253736,62935.0,62934.0,1.117275]
["bitfinex","BTCUSD",1726795798697,0.0076296,62935.0,62934.0,1.117275]
["bitfinex","BTCUSD",1726795799397,0.0076296,62935.0,62934.0,0.799482]
["bitfinex","BTCUSD",1726795800546,0.0076296,62935.0,62934.0,1.37632867]
["bitfinex","BTCUSD",1726795803084,0.0076296,62935.0,62934.0,1.52392838]
["bitfinex","BTCUSD",1726795803308,0.0076296,62935.0,62934.0,1.94240151]
["bitfinex","BTCUSD",1726795803536,0.0076296,62935.0,62934.0,1.62460851]
["bitfinex","BTCUSD",1726795803764,0.0076296,62935.0,62934.0,1.74311132]
["bitfinex","BTCUSD",1726795803975,0.0076296,62935.0,62934.0,1.74211132]
["bitfinex","BTCUSD",1726795804214,0.0076296,62935.0,62934.0,1.74311132]
["bitfinex","BTCUSD",1726795804442,0.0076296,62935.0,62934.0,2.05890432]
["bitfinex","BTCUSD",1726795804644,0.0076296,62935.0,62934.0,1.74011132]
["bitfinex","BTCUSD",1726795804857,0.0076296,62935.0,62934.0,1.74710979]
["bitfinex","BTCUSD",1726795805083,0.0076296,62935.0,62934.0,1.75310979]
["bitfinex","BTCUSD",1726795805542,0.0076296,62935.0,62934.0,2.07090279]
["bitfinex","BTCUSD",1726795806022,0.0076296,62935.0,62934.0,2.05414717]
["bitfinex","BTCUSD",1726795806236,0.0076296,62935.0,62934.0,2.05767302]
["bitfinex","BTCUSD",1726795806472,0.0076296,62935.0,62934.0,1.75320591]
["bitfinex","BTCUSD",1726795807299,0.0076296,62935.0,62934.0,2.07099891]
["bitfinex","BTCUSD",1726795807515,0.0076296,62935.0,62934.0,2.08879877]
["bitfinex","BTCUSD",1726795807741,0.0076296,62935.0,62934.0,2.08179877]
["bitfinex","BTCUSD",1726795807973,0.0076296,62935.0,62934.0,2.10412391]
["bitfinex","BTCUSD",1726795808194,0.0076296,62935.0,62934.0,2.42191691]
["bitfinex","BTCUSD",1726795808444,0.0076296,62935.0,62934.0,2.40891691]
["bitfinex","BTCUSD",1726795808657,0.0076296,62935.0,62934.0,2.42091691]
["bitfinex","BTCUSD",1726795809094,0.0076296,62935.0,62934.0,2.43391691]
["bitfinex","BTCUSD",1726795809332,0.0076296,62935.0,62934.0,2.4170678]
["bitfinex","BTCUSD",1726795809527,0.0076296,62935.0,62934.0,2.42082821]
["bitfinex","BTCUSD",1726795810027,5e-08,62939.0,62938.0,0.3009]
["bitfinex","BTCUSD",1726795810269,0.00165,62942.0,62938.0,0.3009]
["bitfinex","BTCUSD",1726795810270,5e-08,62941.0,62940.0,0.96000406]
["bitfinex","BTCUSD",1726795810515,1e-06,62945.0,62944.0,0.921355]
["bitfinex","BTCUSD",1726795810736,1e-06,62945.0,62944.0,2.42408203]
["bitfinex","BTCUSD",1726795811185,1e-06,62945.0,62944.0,2.56672016]
["bitfinex","BTCUSD",1726795811413,1e-06,62945.0,62944.0,2.56670525]
["bitfinex","BTCUSD",1726795811617,1e-06,62945.0,62944.0,2.42408203]
["bitfinex","BTCUSD",1726795812151,1e-06,62945.0,62944.0,2.45208203]
["bitfinex","BTCUSD",1726795812381,0.21463945,62952.0,62951.0,1.73514206]
["bitfinex","BTCUSD",1726795812625,0.21463945,62952.0,62951.0,2.01115614]
["bitfinex","BTCUSD",1726795812876,0.2383544,62962.0,62953.0,1.552636]
["bitfinex","BTCUSD",1726795813137,0.2383544,62962.0,62953.0,1.81388967]
["bitfinex","BTCUSD",1726795814612,0.2383544,62962.0,62953.0,1.83937883]
["bitfinex","BTCUSD",1726795814848,0.2383544,62962.0,62953.0,1.85237883]
["bitfinex","BTCUSD",1726795815080,0.2383544,62962.0,62953.0,1.83937883]
["bitfinex","BTCUSD",1726795815567,0.2383544,62962.0,62953.0,1.85237883]
["bitfinex","BTCUSD",1726795815804,0.2383544,62962.0,62953.0,1.82637883]
["bitfinex","BTCUSD",1726795816746,0.2383544,62962.0,62953.0,1.83837883]
["bitfinex","BTCUSD",1726795817225,0.2383544,62962.0,62953.0,1.84037883]
["bitfinex","BTCUSD",1726795817461,0.2383544,62962.0,62953.0,1.83937883]
["bitfinex","BTCUSD",1726795818415,0.2383544,62962.0,62953.0,1.52119267]
["bitfinex","BTCUSD",1726795819132,0.2383544,62962.0,62953.0,1.50819267]
["bitfinex","BTCUSD",1726795819348,0.3372544,62969.0,62953.0,1.50819267]
["bitfinex","BTCUSD",1726795819571,0.2383544,62961.0,62953.0,1.49619267]
["bitfinex","BTCUSD",1726795820045,0.2383544,62961.0,62953.0,1.50919267]
["bitfinex","BTCUSD",1726795820519,0.2383544,62961.0,62953.0,1.49619267]
["bitfinex","BTCUSD",1726795820729,0.2383544,62961.0,62953.0,1.82588967]
["bitfinex","BTCUSD",1726795820943,0.2383544,62961.0,62953.0,1.83988967]
["bitfinex","BTCUSD",1726795821394,0.2383544,62961.0,62953.0,1.82588967]
["bitfinex","BTCUSD",1726795821636,0.2383544,62961.0,62953.0,1.83888967]
["bitfinex","BTCUSD",1726795821880,0.2383544,62961.0,62953.0,1.82588967]
["bitfinex","BTCUSD",1726795822117,0.2383544,62961.0,62953.0,1.83988967]
["bitfinex","BTCUSD",1726795822544,0.2383544,62961.0,62953.0,1.90378967]
["bitfinex","BTCUSD",1726795822760,0.2383544,62960.0,62953.0,1.91678967]
["bitfinex","BTCUSD",1726795823224,0.2383544,62960.0,62953.0,1.90478967]
["bitfinex","BTCUSD",1726795823478,0.0045609,62954.0,62953.0,1.91678967]
["bitfinex","BTCUSD",1726795823748,9e-07,62954.0,62953.0,2.23448667]
["bitfinex","BTCUSD",1726795823997,9e-07,62954.0,62953.0,2.29864955]
["bitfinex","BTCUSD",1726795824226,9e-07,62954.0,62953.0,2.40839965]
["bitfinex","BTCUSD",1726795824441,9e-07,62954.0,62953.0,2.57575396]
["bitfinex","BTCUSD",1726795824662,9e-07,62954.0,62953.0,2.56270479]
["bitfinex","BTCUSD",1726795824934,0.2383544,62968.0,62956.0,1.751251]
["bitfinex","BTCUSD",1726795825136,0.2383544,62968.0,62957.0,0.78397606]
["bitfinex","BTCUSD",1726795825409,0.2383544,62968.0,62957.0,1.99526073]
["bitfinex","BTCUSD",1726795825620,1e-06,62958.0,62957.0,2.49696924]
["bitfinex","BTCUSD",1726795825860,1e-06,62958.0,62957.0,5.80830734]
["bitfinex","BTCUSD",1726795826082,1e-06,62958.0,62957.0,5.80497558]
["bitfinex","BTCUSD",1726795826303,1e-06,62958.0,62957.0,5.82160202]
["bitfinex","BTCUSD",1726795826519,0.2383544,62968.0,62958.0,2.116996]
["bitfinex","BTCUSD",1726795826737,0.2383544,62968.0,62958.0,5.63924967]
["bitfinex","BTCUSD",1726795826981,0.2383544,62968.0,62958.0,2.60753364]
["bitfinex","BTCUSD",1726795827917,0.2383544,62968.0,62958.0,2.62353364]
["bitfinex","BTCUSD",1726795828139,0.2383544,62968.0,62958.0,2.06246164]
["bitfinex","BTCUSD",1726795828602,0.2383544,62968.0,62958.0,2.39613364]
["bitfinex","BTCUSD",1726795828821,0.2383544,62968.0,62958.0,2.38213364]
["bitfinex","BTCUSD",1726795829250,0.2383544,62968.0,62958.0,2.4294569]
["bitfinex","BTCUSD",1726795829495,0.2383544,62968.0,62958.0,2.2804569]
["bitfinex","BTCUSD",1726795829711,0.2383544,62968.0,62958.0,1.91546164]
["bitfinex","BTCUSD",1726795830156,0.2383544,62968.0,62958.0,1.92946164]
["bitfinex","BTCUSD",1726795830399,0.2383544,62968.0,62958.0,1.91546164]
["bitfinex","BTCUSD",1726795830856,0.2383544,62968.0,62958.0,1.92946164]
["bitfinex","BTCUSD",1726795831076,0.2383544,62968.0,62958.0,2.23313364]
["bitfinex","BTCUSD",1726795831339,0.2383544,62968.0,62958.0,1.93146164]
["bitfinex","BTCUSD",1726795831559,0.2383544,62968.0,62958.0,1.94546164]
["bitfinex","BTCUSD",1726795831784,0.2383544,62968.0,62958.0,5.49913364]
["bitfinex","BTCUSD",1726795832018,0.2383544,62968.0,62958.0,5.19546164]
["bitfinex","BTCUSD",1726795832239,0.2383544,62968.0,62958.0,5.2427849]
["bitfinex","BTCUSD",1726795832432,0.2383544,62968.0,62958.0,5.5604569]
["bitfinex","BTCUSD",1726795832878,0.2383544,62968.0,62958.0,5.5464569]
["bitfinex","BTCUSD",1726795833110,0.2383544,62968.0,62958.0,5.53317293]
["bitfinex","BTCUSD",1726795833313,0.2383544,62968.0,62958.0,5.54645965]
["bitfinex","BTCUSD",1726795833527,0.2383544,62968.0,62958.0,5.56046688]
["bitfinex","BTCUSD",1726795833784,0.2383544,62968.0,62958.0,5.72786688]
["bitfinex","BTCUSD",1726795834437,0.2383544,62968.0,62958.0,5.71383248]
["bitfinex","BTCUSD",1726795834682,0.2383544,62968.0,62958.0,5.69783248]
["bitfinex","BTCUSD",1726795834891,0.2383544,62968.0,62958.0,4.55683248]
["bitfinex","BTCUSD",1726795835119,0.2383544,62968.0,62958.0,2.24676048]
["bitfinex","BTCUSD",1726795835346,0.2383544,62968.0,62958.0,2.22076048]
["bitfinex","BTCUSD",1726795835572,0.2383544,62968.0,62958.0,2.20746786]
["bitfinex","BTCUSD",1726795835823,0.2383544,62968.0,62958.0,2.19511786]
["bitfinex","BTCUSD",1726795836023,0.001025,62959.0,62958.0,2.19511786]
["bitfinex","BTCUSD",1726795836228,0.001025,62959.0,62958.0,2.18111786]
["bitfinex","BTCUSD",1726795836460,0.001025,62959.0,62958.0,2.51278986]
["bitfinex","BTCUSD",1726795836685,0.001025,62959.0,62958.0,2.52607959]
["bitfinex","BTCUSD",1726795836915,0.001025,62959.0,62958.0,2.52807959]
["bitfinex","BTCUSD",1726795837156,0.0068046,62973.0,62963.0,2.46586006]
["bitfinex","BTCUSD",1726795837157,1e-06,62964.0,62963.0,2.46586006]
["bitfinex","BTCUSD",1726795837375,1e-06,62964.0,62963.0,2.62891373]
["bitfinex","BTCUSD",1726795837633,1e-06,62964.0,62963.0,2.84360927]
["bitfinex","BTCUSD",1726795837843,1e-06,62964.0,62963.0,2.79631373]
["bitfinex","BTCUSD",1726795838073,1e-06,62964.0,62963.0,6.06031373]
["bitfinex","BTCUSD",1726795838305,0.0068046,62973.0,62972.0,2.14886606]
["bitfinex","BTCUSD",1726795838539,0.0068046,62973.0,62972.0,2.38621973]
["bitfinex","BTCUSD",1726795838770,0.0068046,62973.0,62972.0,2.06861873]
["bitfinex","BTCUSD",1726795839734,0.0068046,62973.0,62972.0,2.08086546]
["bitfinex","BTCUSD",1726795841113,0.0068046,62973.0,62972.0,2.09486546]
["bitfinex","BTCUSD",1726795842060,0.0068046,62973.0,62972.0,2.08086546]
["bitfinex","BTCUSD",1726795842308,0.0068046,62973.0,62972.0,2.10886546]
["bitfinex","BTCUSD",1726795843270,0.0068046,62973.0,62972.0,2.11086546]
["bitfinex","BTCUSD",1726795843504,0.0068046,62973.0,62972.0,2.08286546]
["bitfinex","BTCUSD",1726795843738,0.0068046,62973.0,62972.0,2.09486546]
["bitfinex","BTCUSD",1726795844290,0.0068046,62973.0,62972.0,2.10886546]
["bitfinex","BTCUSD",1726795844535,0.0068046,62973.0,62972.0,2.08086546]
["bitfinex","BTCUSD",1726795844756,0.0068046,62973.0,62972.0,2.09486546]
["bitfinex","BTCUSD",1726795844982,0.0068046,62973.0,62972.0,2.10886546]
["bitfinex","BTCUSD",1726795846302,0.0068046,62973.0,62972.0,2.42646646]
["bitfinex","BTCUSD",1726795846539,0.0068046,62973.0,62972.0,2.44574295]
["bitfinex","BTCUSD",1726795846751,0.0068046,62973.0,62972.0,2.47374295]
["bitfinex","BTCUSD",1726795846983,0.0068046,62973.0,62972.0,2.41446646]
["bitfinex","BTCUSD",1726795847204,0.0068046,62973.0,62972.0,2.39846646]
["bitfinex","BTCUSD",1726795847439,0.0068046,62973.0,62972.0,2.41246646]
["bitfinex","BTCUSD",1726795847657,0.0068046,62973.0,62972.0,2.1797802]
["bitfinex","BTCUSD",1726795848129,0.0076296,62973.0,62972.0,2.4973812]
["bitfinex","BTCUSD",1726795848366,0.0076296,62973.0,62972.0,2.1797802]
["bitfinex","BTCUSD",1726795848586,0.0076296,62973.0,62972.0,2.11086546]
["bitfinex","BTCUSD",1726795848823,1.5e-07,62979.0,62978.0,0.027]
["bitfinex","BTCUSD",1726795849064,1.5e-07,62979.0,62978.0,1.11853176]
["bitfinex","BTCUSD",1726795849315,1.5e-07,62979.0,62978.0,2.00025844]
["bitfinex","BTCUSD",1726795849560,1.5e-07,62979.0,62978.0,2.63540044]
["bitfinex","BTCUSD",1726795850021,1.5e-07,62979.0,62978.0,2.65440044]
["bitfinex","BTCUSD",1726795850243,1.5e-07,62979.0,62978.0,2.64440044]
["bitfinex","BTCUSD",1726795850515,1.5e-07,62979.0,62978.0,2.68540044]
["bitfinex","BTCUSD",1726795850748,1.5e-07,62979.0,62978.0,2.78240044]
["bitfinex","BTCUSD",1726795850999,0.2383544,62989.0,62986.0,1.968515]
["bitfinex","BTCUSD",1726795851245,0.0037359,62992.0,62986.0,2.31202973]
["bitfinex","BTCUSD",1726795851453,0.0037359,62992.0,62986.0,5.57602973]
["bitfinex","BTCUSD",1726795851699,0.0037359,62992.0,62986.0,5.69425993]
["bitfinex","BTCUSD",1726795852138,0.0037359,62992.0,62986.0,5.44725993]
["bitfinex","BTCUSD",1726795852378,0.0037359,62992.0,62986.0,5.42125993]
["bitfinex","BTCUSD",1726795852634,0.0037359,62992.0,62986.0,2.73225993]
["bitfinex","BTCUSD",1726795852875,0.0037359,62992.0,62986.0,2.70860905]
["bitfinex","BTCUSD",1726795853317,0.0037359,62992.0,62986.0,1.99197905]
["bitfinex","BTCUSD",1726795853539,0.0037359,62992.0,62986.0,1.80189107]
["bitfinex","BTCUSD",1726795853991,0.0037359,62992.0,62986.0,1.98235213]
["bitfinex","BTCUSD",1726795854674,0.0037359,62992.0,62986.0,1.89739973]
["bitfinex","BTCUSD",1726795854905,0.0037359,62992.0,62986.0,1.98235903]
["bitfinex","BTCUSD",1726795856318,0.0037359,62992.0,62986.0,1.98035903]
["bitfinex","BTCUSD",1726795856571,0.0037359,62992.0,62986.0,1.96835903]
["bitfinex","BTCUSD",1726795856789,0.0037359,62992.0,62986.0,1.99635903]
["bitfinex","BTCUSD",1726795857249,0.0037359,62992.0,62986.0,1.91139973]
["bitfinex","BTCUSD",1726795857707,0.0037359,62992.0,62986.0,1.89739973]
["bitfinex","BTCUSD",1726795857923,0.0037359,62992.0,62986.0,1.98235903]
["bitfinex","BTCUSD",1726795858145,0.0037359,62992.0,62986.0,1.92539973]
["bitfinex","BTCUSD",1726795858758,0.0037359,62992.0,62986.0,2.33342973]
["bitfinex","BTCUSD",1726795859000,0.0037359,62992.0,62986.0,2.01789973]
["bitfinex","BTCUSD",1726795859245,0.0037359,62992.0,62986.0,2.06520637]
["bitfinex","BTCUSD",1726795859695,0.0037359,62992.0,62986.0,2.06320637]
["bitfinex","BTCUSD",1726795860143,0.0037359,62992.0,62986.0,2.36673637]
["bitfinex","BTCUSD",1726795860369,0.0037359,62992.0,62986.0,1.95870637]
["bitfinex","BTCUSD",1726795860593,0.0037359,62992.0,62986.0,1.94470637]
["bitfinex","BTCUSD",1726795860817,0.0037359,62992.0,62986.0,1.77824531]
["bitfinex","BTCUSD",1726795861039,0.0037359,62992.0,62986.0,1.79224531]
["bitfinex","BTCUSD",1726795861245,0.0037359,62992.0,62986.0,1.76424531]
["bitfinex","BTCUSD",1726795861693,0.000925,62987.0,62986.0,1.79224531]
["bitfinex","BTCUSD",1726795861918,0.000925,62987.0,62986.0,1.97271211]
["bitfinex","BTCUSD",1726795862866,0.000925,62987.0,62986.0,1.13419105]
["bitfinex","BTCUSD",1726795863092,0.000925,62987.0,62986.0,1.08687867]
["bitfinex","BTCUSD",1726795863528,0.000925,62987.0,62986.0,1.40440867]
["bitfinex","BTCUSD",1726795863748,0.000925,62987.0,62986.0,1.39040867]
["bitfinex","BTCUSD",1726795863968,0.000925,62987.0,62986.0,1.37640867]
["bitfinex","BTCUSD",1726795864202,0.000925,62987.0,62986.0,1.39940867]
["bitfinex","BTCUSD",1726795867552,0.000925,62987.0,62986.0,1.41440867]
["bitfinex","BTCUSD",1726795868016,0.000925,62987.0,62986.0,1.40740867]
["bitfinex","BTCUSD",1726795868481,0.000925,62987.0,62986.0,1.38640867]
["bitfinex","BTCUSD",1726795868717,0.000925,62987.0,62986.0,1.39640867]
["bitfinex","BTCUSD",1726795868953,0.000925,62987.0,62986.0,1.38640867]
["bitfinex","BTCUSD",1726795869907,0.000925,62987.0,62986.0,1.06887867]
["bitfinex","BTCUSD",1726795870134,0.000925,62987.0,62986.0,1.37640867]
["bitfinex","BTCUSD",1726795870367,0.000925,62987.0,62986.0,0.804825]
["bitfinex","BTCUSD",1726795870739,0.000925,62987.0,62986.0,0.167765]
["bitfinex","BTCUSD",1726795870940,0.000925,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726795871170,0.000925,62987.0,62986.0,0.177765]
["bitfinex","BTCUSD",1726795871396,0.000925,62987.0,62986.0,0.019]
["bitfinex","BTCUSD",1726795871618,0.000925,62987.0,62986.0,0.177765]
["bitfinex","BTCUSD",1726795871859,0.000925,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726795872085,0.000925,62987.0,62986.0,0.478295]
["bitfinex","BTCUSD",1726795872324,0.000925,62987.0,62986.0,0.798825]
["bitfinex","BTCUSD",1726795872569,0.000925,62987.0,62986.0,0.479295]
["bitfinex","BTCUSD",1726795872816,0.000925,62987.0,62986.0,0.003]
["bitfinex","BTCUSD",1726795873056,0.000925,62987.0,62986.0,0.481295]
["bitfinex","BTCUSD",1726795873520,0.000925,62987.0,62986.0,0.478295]
["bitfinex","BTCUSD",1726795873983,0.000925,62987.0,62986.0,0.482295]
["bitfinex","BTCUSD",1726795874449,0.000925,62987.0,62986.0,0.478295]
["bitfinex","BTCUSD",1726795874737,0.001925,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726795875206,0.000925,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726795875437,0.001925,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726795875889,0.0006609,62992.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726795876153,0.158753,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726795876385,0.1594109,62992.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726795877303,0.1624109,62992.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726795877568,0.158767,62986.0,62981.0,0.317551]
["bitfinex","BTCUSD",1726795877780,0.18809122,62992.0,62982.0,0.95253215]
["bitfinex","BTCUSD",1726795877781,0.3214845,62989.0,62982.0,0.95253215]
["bitfinex","BTCUSD",1726795877998,0.3214845,62989.0,62980.0,0.31756]
["bitfinex","BTCUSD",1726795877999,0.31753,62987.0,62979.0,0.00165]
["bitfinex","BTCUSD",1726795878243,0.0906,62988.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726795878244,0.16273567,62986.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726795878489,0.158768,62985.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726795879445,0.0906,62988.0,62981.0,0.317554]
["bitfinex","BTCUSD",1726795879683,0.0906,62988.0,62983.0,0.002]
["bitfinex","BTCUSD",1726795879902,0.0906,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726795880342,0.158765,62986.0,62982.0,0.160774]
["bitfinex","BTCUSD",1726795880559,0.0906,62988.0,62983.0,0.317545]
["bitfinex","BTCUSD",1726795880794,0.158766,62986.0,62982.0,0.160774]
["bitfinex","BTCUSD",1726795881036,0.158766,62986.0,62980.0,0.31756]
["bitfinex","BTCUSD",1726795881254,0.408121,62988.0,62980.0,0.31756]
["bitfinex","BTCUSD",1726795881255,0.158767,62985.0,62980.0,0.31756]
["bitfinex","BTCUSD",1726795881476,0.153767,62985.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726795881723,0.158765,62987.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726795881935,0.158765,62987.0,62983.0,0.002]
["bitfinex","BTCUSD",1726795882156,0.0916,62988.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726795882394,0.0916,62988.0,62983.0,0.002]
["bitfinex","BTCUSD",1726795882652,0.001,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726795882869,0.001,62988.0,62984.0,0.317538]
["bitfinex","BTCUSD",1726795883088,0.0006609,62992.0,62985.0,0.317534]
["bitfinex","BTCUSD",1726795883321,0.158753,62991.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726795883570,0.158753,62991.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726795883787,0.0006609,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726795884056,0.0867609,62993.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726795884312,0.0867609,62993.0,62990.0,0.160755]
["bitfinex","BTCUSD",1726795884521,0.0867609,62993.0,62989.0,0.002]
["bitfinex","BTCUSD",1726795884522,0.15975,62992.0,62989.0,0.002]
["bitfinex","BTCUSD",1726795884746,0.001,62991.0,62989.0,0.002]
["bitfinex","BTCUSD",1726795884986,0.15875,62992.0,62988.0,0.158758]
["bitfinex","BTCUSD",1726795885317,0.0877609,62993.0,62991.0,0.001]
["bitfinex","BTCUSD",1726795885535,0.0877609,62993.0,62991.0,0.003]
["bitfinex","BTCUSD",1726795885740,0.001,62993.0,62991.0,0.161751]
["bitfinex","BTCUSD",1726795885976,0.001,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1726795886186,0.001,62992.0,62991.0,0.004]
["bitfinex","BTCUSD",1726795886597,0.001,62992.0,62991.0,0.003]
["bitfinex","BTCUSD",1726795886804,0.001,62992.0,62991.0,0.161752]
["bitfinex","BTCUSD",1726795887006,0.000825,62998.0,62991.0,0.319505]
["bitfinex","BTCUSD",1726795887208,0.15956,62998.0,62993.0,0.317495]
["bitfinex","BTCUSD",1726795887412,0.000825,62998.0,62993.0,0.317495]
["bitfinex","BTCUSD",1726795887648,0.000825,62998.0,62997.0,0.795687]
["bitfinex","BTCUSD",1726795887873,0.000825,62998.0,62997.0,1.113162]
["bitfinex","BTCUSD",1726795889294,0.001825,62998.0,62997.0,1.113162]
["bitfinex","BTCUSD",1726795889523,0.002825,62998.0,62997.0,1.113162]
["bitfinex","BTCUSD",1726795889969,0.001825,62998.0,62997.0,1.113162]
["bitfinex","BTCUSD",1726795890188,0.001825,62998.0,62997.0,1.116162]
["bitfinex","BTCUSD",1726795890416,0.000825,62998.0,62997.0,0.798687]
["bitfinex","BTCUSD",1726795890863,0.000825,62998.0,62997.0,0.797687]
["bitfinex","BTCUSD",1726795891332,0.000825,62998.0,62997.0,0.004]
["bitfinex","BTCUSD",1726795891576,0.000825,62998.0,62997.0,0.167737]
["bitfinex","BTCUSD",1726795891799,0.000825,62998.0,62997.0,0.009]
["bitfinex","BTCUSD",1726795892252,0.000825,62998.0,62997.0,0.167737]
["bitfinex","BTCUSD",1726795892467,0.000825,62998.0,62997.0,0.163737]
["bitfinex","BTCUSD",1726795892915,0.000825,62998.0,62997.0,0.169737]
["bitfinex","BTCUSD",1726795893809,0.000825,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1726795894534,0.48099864,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1726795894764,0.79846864,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1726795894991,0.000825,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1726795895276,0.15956,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1726795896196,0.000825,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1726795896450,0.15956,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1726795896672,0.47703,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795896905,0.47803,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795897117,0.16056,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795898309,0.47803,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795899224,0.7955,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795899446,1.27602367,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795900311,0.95855367,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795901769,0.98343852,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795905906,0.66596852,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795906136,0.98343852,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795906611,0.98243852,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795907082,0.98343852,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795907325,0.66596852,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795907541,0.50191485,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795907753,0.50291485,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795909790,0.82038485,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795912098,0.7955,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795912794,0.7945,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795913468,0.7965,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795913939,0.7945,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795914656,0.7965,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795914870,0.47903,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795915087,0.50391431,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795916078,0.50191431,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795916524,0.50391431,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795916973,0.50191431,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795917200,0.50391431,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795918176,0.18644431,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795918569,0.50391431,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795918782,0.47903,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795921669,0.7965,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795921924,1.27702367,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795922882,1.41940749,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795923131,1.37182367,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795923349,1.39670928,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795923868,1.39470928,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795924318,1.39670928,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795924986,1.40886388,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795925213,1.45645571,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795925433,1.47083808,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795925655,1.47583808,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795926393,1.45945571,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795928390,1.04218571,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795928632,0.99459388,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795928858,0.005825,62998.0,62997.0,0.165737]
["bitfinex","BTCUSD",1726795929095,0.005825,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795929326,0.000825,62998.0,62997.0,0.008]
["bitfinex","BTCUSD",1726795929565,0.005825,62998.0,62997.0,0.009]
["bitfinex","BTCUSD",1726795930050,0.000825,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795930285,0.15956,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795930524,0.16456,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795930761,0.005825,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795931762,0.000825,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795932006,0.004825,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795932711,0.48103,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795933176,0.50591411,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795933657,0.82338411,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795933877,0.50591411,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795934570,0.82338411,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795936408,1.30390778,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795936666,0.98643778,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795937840,0.98243778,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1726795938297,0.99143778,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795938558,0.03470911,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795939036,0.009825,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795940034,0.16856,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795941031,0.009825,62998.0,62997.0,0.007]
["bitfinex","BTCUSD",1726795941273,0.009825,62998.0,62997.0,0.165737]
["bitfinex","BTCUSD",1726795941523,0.009825,62998.0,62997.0,0.977387]
["bitfinex","BTCUSD",1726795941741,0.009825,62998.0,62997.0,1.45791567]
["bitfinex","BTCUSD",1726795941984,0.009825,62998.0,62997.0,1.52936067]
["bitfinex","BTCUSD",1726795942227,0.009825,62998.0,62997.0,1.45791567]
["bitfinex","BTCUSD",1726795942469,0.000825,62998.0,62997.0,1.528309]
["bitfinex","BTCUSD",1726795942712,0.000825,62998.0,62997.0,1.97065067]
["bitfinex","BTCUSD",1726795943005,0.23812548,63010.0,63008.0,0.16071]
["bitfinex","BTCUSD",1726795943226,0.23812548,63010.0,63008.0,1.28767]
["bitfinex","BTCUSD",1726795943663,0.0037359,63011.0,63008.0,1.28767]
["bitfinex","BTCUSD",1726795944557,0.0037359,63011.0,63008.0,1.28867]
["bitfinex","BTCUSD",1726795945677,0.0038937,63009.0,63008.0,1.28867]
["bitfinex","BTCUSD",1726795945893,0.0038937,63009.0,63008.0,0.65183]
["bitfinex","BTCUSD",1726795946123,0.0038937,63009.0,63008.0,0.96925]
["bitfinex","BTCUSD",1726795946344,0.0038937,63009.0,63008.0,0.97125]
["bitfinex","BTCUSD",1726795947509,0.0038937,63009.0,63008.0,1.28867]
["bitfinex","BTCUSD",1726795948172,0.0038937,63009.0,63008.0,1.28767]
["bitfinex","BTCUSD",1726795948377,0.0038937,63009.0,63008.0,1.28867]
["bitfinex","BTCUSD",1726795948595,0.0038937,63009.0,63008.0,1.29167]
["bitfinex","BTCUSD",1726795948815,0.0038937,63009.0,63008.0,1.29067]
["bitfinex","BTCUSD",1726795949046,0.0038937,63009.0,63008.0,0.97725]
["bitfinex","BTCUSD",1726795950196,0.0038937,63009.0,63008.0,1.29467]
["bitfinex","BTCUSD",1726795950433,0.0038937,63009.0,63008.0,0.97025]
["bitfinex","BTCUSD",1726795950658,0.0038937,63009.0,63008.0,0.97725]
["bitfinex","BTCUSD",1726795950876,0.0038937,63009.0,63008.0,0.97325]
["bitfinex","BTCUSD",1726795951322,0.0038937,63009.0,63008.0,0.97625]
["bitfinex","BTCUSD",1726795951758,0.0038937,63009.0,63008.0,0.97325]
["bitfinex","BTCUSD",1726795951977,0.0038937,63009.0,63008.0,0.97625]
["bitfinex","BTCUSD",1726795953508,0.0038937,63009.0,63008.0,1.29367]
["bitfinex","BTCUSD",1726795953686,0.0038937,63009.0,63008.0,1.55672367]
["bitfinex","BTCUSD",1726795957423,0.0038937,63009.0,63008.0,1.87414367]
["bitfinex","BTCUSD",1726795958097,0.0037359,63011.0,63010.0,1.410031]
["bitfinex","BTCUSD",1726795958319,0.000826,63017.0,63010.0,1.410031]
["bitfinex","BTCUSD",1726795958320,0.000826,63017.0,63016.0,0.83502906]
["bitfinex","BTCUSD",1726795958539,0.000826,63017.0,63016.0,1.73044073]
["bitfinex","BTCUSD",1726795958760,0.000826,63017.0,63016.0,2.07081973]
["bitfinex","BTCUSD",1726795960531,0.000826,63017.0,63016.0,2.38819873]
["bitfinex","BTCUSD",1726795960748,0.000826,63017.0,63016.0,2.40219873]
["bitfinex","BTCUSD",1726795961003,8.99e-06,63019.0,63018.0,1.42816]
["bitfinex","BTCUSD",1726795961237,0.23812548,63034.0,63018.0,1.42816]
["bitfinex","BTCUSD",1726795961238,0.23812548,63034.0,63021.0,1.27424606]
["bitfinex","BTCUSD",1726795961458,0.23812548,63034.0,63021.0,2.07200773]
["bitfinex","BTCUSD",1726795961676,0.23812548,63034.0,63021.0,2.38936173]
["bitfinex","BTCUSD",1726795961903,0.23812548,63034.0,63021.0,5.33600773]
["bitfinex","BTCUSD",1726795962142,0.23812548,63034.0,63021.0,3.54000773]
["bitfinex","BTCUSD",1726795962364,0.23812548,63034.0,63029.0,1.59226006]
["bitfinex","BTCUSD",1726795962586,0.23812548,63034.0,63029.0,1.75531373]
["bitfinex","BTCUSD",1726795963035,0.0002,63039.0,63029.0,2.07262773]
["bitfinex","BTCUSD",1726795964140,0.0002,63039.0,63029.0,2.08662773]
["bitfinex","BTCUSD",1726795964379,0.0002,63039.0,63029.0,2.08462773]
["bitfinex","BTCUSD",1726795964845,0.0002,63039.0,63029.0,2.09862773]
["bitfinex","BTCUSD",1726795965939,0.0002,63039.0,63029.0,2.08662773]
["bitfinex","BTCUSD",1726795966178,0.0002,63039.0,63035.0,1.429778]
["bitfinex","BTCUSD",1726795966392,0.0002,63039.0,63035.0,1.96609273]
["bitfinex","BTCUSD",1726795966609,0.0002,63039.0,63035.0,2.09199426]
["bitfinex","BTCUSD",1726795966823,0.0002,63039.0,63035.0,2.04539273]
["bitfinex","BTCUSD",1726795967036,0.0002,63039.0,63035.0,2.06839273]
["bitfinex","BTCUSD",1726795967531,0.0002,63039.0,63035.0,2.07539273]
["bitfinex","BTCUSD",1726795968400,0.0002,63039.0,63035.0,2.13599426]
["bitfinex","BTCUSD",1726795968654,0.0002,63039.0,63035.0,2.07539273]
["bitfinex","BTCUSD",1726795968867,0.0002,63039.0,63035.0,2.06839273]
["bitfinex","BTCUSD",1726795969078,0.0002,63039.0,63035.0,2.08239273]
["bitfinex","BTCUSD",1726795969294,0.0002,63039.0,63035.0,2.09639273]
["bitfinex","BTCUSD",1726795969517,0.0002,63039.0,63035.0,2.41367673]
["bitfinex","BTCUSD",1726795969730,0.0002,63039.0,63035.0,2.39967673]
["bitfinex","BTCUSD",1726795970168,0.0002,63039.0,63035.0,2.41367673]
["bitfinex","BTCUSD",1726795970395,0.0002,63039.0,63035.0,2.39967673]
["bitfinex","BTCUSD",1726795971345,0.0002,63039.0,63035.0,2.41367673]
["bitfinex","BTCUSD",1726795971774,0.0002,63039.0,63035.0,2.42767673]
["bitfinex","BTCUSD",1726795972218,0.0002,63039.0,63035.0,3.55367673]
["bitfinex","BTCUSD",1726795972483,0.0002,63039.0,63035.0,3.39267673]
["bitfinex","BTCUSD",1726795972702,0.0002,63039.0,63035.0,3.40667673]
["bitfinex","BTCUSD",1726795973161,0.0002,63039.0,63035.0,3.39267673]
["bitfinex","BTCUSD",1726795973387,0.0002,63039.0,63035.0,3.40512182]
["bitfinex","BTCUSD",1726795973606,0.0002,63039.0,63035.0,3.41912182]
["bitfinex","BTCUSD",1726795974082,0.0002,63039.0,63035.0,3.40512182]
["bitfinex","BTCUSD",1726795974298,0.0002,63039.0,63035.0,3.41912182]
["bitfinex","BTCUSD",1726795974518,0.0002,63039.0,63035.0,3.40512182]
["bitfinex","BTCUSD",1726795975000,0.0002,63039.0,63035.0,3.41912182]
["bitfinex","BTCUSD",1726795975444,0.0002,63039.0,63035.0,3.43512182]
["bitfinex","BTCUSD",1726795975881,0.0002,63039.0,63035.0,2.10883782]
["bitfinex","BTCUSD",1726795976574,0.0002,63039.0,63035.0,2.09639273]
["bitfinex","BTCUSD",1726795979068,0.0002,63039.0,63035.0,2.08239273]
["bitfinex","BTCUSD",1726795979279,0.0002,63039.0,63035.0,2.06839273]
["bitfinex","BTCUSD",1726795979494,0.0002,63039.0,63035.0,2.08239273]
["bitfinex","BTCUSD",1726795979939,0.0002,63039.0,63035.0,2.06839273]
["bitfinex","BTCUSD",1726795980399,0.0002,63039.0,63035.0,2.08239273]
["bitfinex","BTCUSD",1726795981074,0.0002,63039.0,63035.0,2.09639273]
["bitfinex","BTCUSD",1726795981322,0.0002,63039.0,63035.0,2.08239273]
["bitfinex","BTCUSD",1726795982055,0.0002,63039.0,63035.0,2.09639273]
["bitfinex","BTCUSD",1726795982520,0.0002,63039.0,63035.0,2.11039273]
["bitfinex","BTCUSD",1726795982739,0.0002,63039.0,63035.0,2.08239273]
["bitfinex","BTCUSD",1726795983007,0.0002,63039.0,63035.0,2.09639273]
["bitfinex","BTCUSD",1726795983462,0.0002,63039.0,63035.0,2.08239273]
["bitfinex","BTCUSD",1726795983690,0.0002,63039.0,63035.0,2.09639273]
["bitfinex","BTCUSD",1726795984152,0.0002,63039.0,63035.0,1.91593167]
["bitfinex","BTCUSD",1726795984407,0.0002,63039.0,63035.0,1.90193167]
["bitfinex","BTCUSD",1726795984660,0.0002,63039.0,63035.0,1.57564767]
["bitfinex","BTCUSD",1726795984914,0.0002,63039.0,63035.0,1.54764767]
["bitfinex","BTCUSD",1726795985151,0.0002,63039.0,63035.0,1.57564767]
["bitfinex","BTCUSD",1726795985929,0.0002,63039.0,63035.0,1.54764767]
["bitfinex","BTCUSD",1726795986154,0.0002,63039.0,63035.0,1.87893167]
["bitfinex","BTCUSD",1726795986380,0.0002,63039.0,63035.0,1.8956875]
["bitfinex","BTCUSD",1726795986627,0.0002,63039.0,63035.0,1.5644035]
["bitfinex","BTCUSD",1726795986868,0.0002,63039.0,63035.0,1.56164767]
["bitfinex","BTCUSD",1726795987340,0.0002,63039.0,63035.0,1.57836216]
["bitfinex","BTCUSD",1726795987980,0.0002,63039.0,63035.0,1.59136216]
["bitfinex","BTCUSD",1726795988207,0.0002,63039.0,63035.0,1.59130125]
["bitfinex","BTCUSD",1726795988433,0.0002,63039.0,63035.0,1.57830125]
["bitfinex","BTCUSD",1726795988919,0.0002,63039.0,63035.0,1.59230125]
["bitfinex","BTCUSD",1726795989181,0.0002,63039.0,63035.0,1.60563352]
["bitfinex","BTCUSD",1726795990136,0.0002,63039.0,63035.0,1.92291752]
["bitfinex","BTCUSD",1726795990367,0.0002,63039.0,63035.0,2.04107489]
["bitfinex","BTCUSD",1726795991090,0.0002,63039.0,63035.0,1.94591752]
["bitfinex","BTCUSD",1726795991820,0.0002,63039.0,63035.0,1.91593167]
["bitfinex","BTCUSD",1726795992042,0.0002,63039.0,63035.0,1.93261848]
["bitfinex","BTCUSD",1726795992488,0.0002,63039.0,63035.0,1.93461848]
["bitfinex","BTCUSD",1726795992738,0.0002,63039.0,63035.0,2.29915356]
["bitfinex","BTCUSD",1726795992968,0.0002,63039.0,63035.0,5.61105985]
["bitfinex","BTCUSD",1726795993404,0.0002,63039.0,63035.0,5.68193648]
["bitfinex","BTCUSD",1726795994288,0.0002,63039.0,63035.0,2.53449511]
["bitfinex","BTCUSD",1726795994501,0.0002,63039.0,63035.0,2.58781919]
["bitfinex","BTCUSD",1726795994714,0.0002,63039.0,63035.0,2.61140465]
["bitfinex","BTCUSD",1726795995445,0.0002,63039.0,63035.0,2.50021567]
["bitfinex","BTCUSD",1726795995661,0.0002,63039.0,63035.0,2.51683589]
["bitfinex","BTCUSD",1726795996564,1e-06,63036.0,63035.0,2.51683589]
["bitfinex","BTCUSD",1726795996850,0.0030687,63047.0,63046.0,0.283614]
["bitfinex","BTCUSD",1726795997053,0.0030687,63047.0,63046.0,1.41609093]
["bitfinex","BTCUSD",1726795997292,0.0030687,63047.0,63046.0,2.05054693]
["bitfinex","BTCUSD",1726795997512,0.0030687,63047.0,63046.0,5.78279043]
["bitfinex","BTCUSD",1726795997746,0.0030687,63047.0,63046.0,5.73431792]
["bitfinex","BTCUSD",1726795997993,0.0030687,63047.0,63046.0,5.66538895]
["bitfinex","BTCUSD",1726795998487,0.0030687,63047.0,63046.0,5.73433258]
["bitfinex","BTCUSD",1726795998488,0.0030687,63047.0,63046.0,3.11333258]
["bitfinex","BTCUSD",1726795998718,0.0030687,63047.0,63046.0,2.60435562]
["bitfinex","BTCUSD",1726795999209,0.0030687,63047.0,63046.0,2.61835562]
["bitfinex","BTCUSD",1726795999428,0.0030687,63047.0,63046.0,2.54738895]
["bitfinex","BTCUSD",1726795999652,0.0030687,63047.0,63046.0,2.64196092]
["bitfinex","BTCUSD",1726795999875,0.0030687,63047.0,63046.0,2.54738895]
["bitfinex","BTCUSD",1726796000312,0.0030687,63047.0,63046.0,2.64204899]
["bitfinex","BTCUSD",1726796000777,0.0030687,63047.0,63046.0,2.33709392]
["bitfinex","BTCUSD",1726796001450,0.0030687,63047.0,63046.0,2.24243388]
["bitfinex","BTCUSD",1726796002141,0.0030687,63047.0,63046.0,2.31345283]
["bitfinex","BTCUSD",1726796002372,0.0030687,63047.0,63046.0,2.12243388]
["bitfinex","BTCUSD",1726796002585,0.0030687,63047.0,63046.0,2.19324968]
["bitfinex","BTCUSD",1726796002798,0.0030687,63047.0,63046.0,2.01278862]
["bitfinex","BTCUSD",1726796003019,0.0030687,63047.0,63046.0,1.73699674]
["bitfinex","BTCUSD",1726796003266,0.0038937,63047.0,63046.0,0.82307]
["bitfinex","BTCUSD",1726796004186,0.0038937,63047.0,63046.0,0.80907]
["bitfinex","BTCUSD",1726796004406,0.0038937,63047.0,63046.0,0.79307]
["bitfinex","BTCUSD",1726796004635,0.0038937,63047.0,63046.0,0.90707]
["bitfinex","BTCUSD",1726796005126,0.0038937,63047.0,63046.0,1.224298]
["bitfinex","BTCUSD",1726796005792,0.0038937,63047.0,63046.0,1.226298]
["bitfinex","BTCUSD",1726796006515,0.0038937,63047.0,63046.0,1.27367542]
["bitfinex","BTCUSD",1726796007221,0.0038937,63047.0,63046.0,1.26667542]
["bitfinex","BTCUSD",1726796007450,0.0038937,63047.0,63046.0,0.90307]
["bitfinex","BTCUSD",1726796007697,0.0038937,63047.0,63046.0,1.220298]
["bitfinex","BTCUSD",1726796007917,0.0038937,63047.0,63046.0,0.91207]
["bitfinex","BTCUSD",1726796008144,0.0038937,63047.0,63046.0,0.90407]
["bitfinex","BTCUSD",1726796008381,0.0038937,63047.0,63046.0,0.91207]
["bitfinex","BTCUSD",1726796008628,0.0038937,63047.0,63046.0,0.90307]
["bitfinex","BTCUSD",1726796008845,0.0038937,63047.0,63046.0,0.90207]
["bitfinex","BTCUSD",1726796009073,0.0038937,63047.0,63046.0,1.219298]
["bitfinex","BTCUSD",1726796010251,0.0038937,63047.0,63046.0,1.226298]
["bitfinex","BTCUSD",1726796010491,0.0038937,63047.0,63046.0,1.219298]
["bitfinex","BTCUSD",1726796010952,0.0038937,63047.0,63046.0,1.226298]
["bitfinex","BTCUSD",1726796011211,0.0038937,63047.0,63046.0,1.219298]
["bitfinex","BTCUSD",1726796011439,0.0038937,63047.0,63046.0,1.226298]
["bitfinex","BTCUSD",1726796011924,0.0002,63059.0,63046.0,1.226298]
["bitfinex","BTCUSD",1726796011925,0.05112183,63068.0,63048.0,0.002]
["bitfinex","BTCUSD",1726796012151,0.05112183,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726796012152,0.24186138,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726796012381,0.0037359,63068.0,63067.0,1.7860814]
["bitfinex","BTCUSD",1726796012605,0.0037359,63068.0,63067.0,2.3231058]
["bitfinex","BTCUSD",1726796012861,0.0037359,63068.0,63067.0,1.74678646]
["bitfinex","BTCUSD",1726796013099,0.0037359,63068.0,63067.0,1.6238425]
["bitfinex","BTCUSD",1726796013336,0.0037359,63068.0,63067.0,1.73251406]
["bitfinex","BTCUSD",1726796013571,0.0037359,63068.0,63067.0,2.05163706]
["bitfinex","BTCUSD",1726796013864,0.0037359,63068.0,63067.0,2.04963706]
["bitfinex","BTCUSD",1726796014549,0.0037359,63068.0,63067.0,2.06563706]
["bitfinex","BTCUSD",1726796014770,0.0037359,63068.0,63067.0,2.22669073]
["bitfinex","BTCUSD",1726796015232,0.0037359,63068.0,63067.0,2.24069073]
["bitfinex","BTCUSD",1726796015460,0.0037359,63068.0,63067.0,2.33523523]
["bitfinex","BTCUSD",1726796015671,0.0045609,63068.0,63067.0,2.33523523]
["bitfinex","BTCUSD",1726796015901,0.0045609,63068.0,63067.0,4.90487135]
["bitfinex","BTCUSD",1726796016127,0.0045609,63068.0,63067.0,4.90078229]
["bitfinex","BTCUSD",1726796016347,0.0045609,63068.0,63067.0,4.91478229]
["bitfinex","BTCUSD",1726796016571,0.0045609,63068.0,63067.0,4.02407087]
["bitfinex","BTCUSD",1726796016790,0.0045609,63068.0,63067.0,4.03807087]
["bitfinex","BTCUSD",1726796017034,0.0045609,63068.0,63067.0,2.25260167]
["bitfinex","BTCUSD",1726796017265,0.0045609,63068.0,63067.0,2.33507087]
["bitfinex","BTCUSD",1726796017496,0.0045609,63068.0,63067.0,2.29742419]
["bitfinex","BTCUSD",1726796017805,0.0045609,63068.0,63067.0,2.25460167]
["bitfinex","BTCUSD",1726796018255,0.0045609,63068.0,63067.0,2.22660167]
["bitfinex","BTCUSD",1726796018473,0.0045609,63068.0,63067.0,3.87960167]
["bitfinex","BTCUSD",1726796019184,0.0045609,63068.0,63067.0,3.65560167]
["bitfinex","BTCUSD",1726796019421,0.0045609,63068.0,63067.0,3.23078379]
["bitfinex","BTCUSD",1726796019877,0.0045609,63068.0,63067.0,3.21678379]
["bitfinex","BTCUSD",1726796020101,0.0045609,63068.0,63067.0,1.70610667]
["bitfinex","BTCUSD",1726796020351,0.0045609,63068.0,63067.0,1.60610667]
["bitfinex","BTCUSD",1726796020594,0.0045609,63068.0,63067.0,1.59210667]
["bitfinex","BTCUSD",1726796020812,0.0045609,63068.0,63067.0,1.60610667]
["bitfinex","BTCUSD",1726796021053,0.0045609,63068.0,63067.0,1.62010667]
["bitfinex","BTCUSD",1726796021286,0.0045609,63068.0,63067.0,1.63410667]
["bitfinex","BTCUSD",1726796021689,0.0045609,63068.0,63067.0,1.69210667]
["bitfinex","BTCUSD",1726796021945,0.0045609,63068.0,63067.0,1.71710667]
["bitfinex","BTCUSD",1726796022165,0.0045609,63068.0,63067.0,1.88456773]
["bitfinex","BTCUSD",1726796022608,0.0045609,63068.0,63067.0,1.89856773]
["bitfinex","BTCUSD",1726796023508,0.0045609,63068.0,63067.0,1.88656773]
["bitfinex","BTCUSD",1726796023729,0.0045609,63068.0,63067.0,1.87256773]
["bitfinex","BTCUSD",1726796023957,0.0045609,63068.0,63067.0,1.89956773]
["bitfinex","BTCUSD",1726796024433,0.0045609,63068.0,63067.0,1.88556773]
["bitfinex","BTCUSD",1726796024891,0.0045609,63068.0,63067.0,1.89956773]
["bitfinex","BTCUSD",1726796025112,0.0045609,63068.0,63067.0,1.91356773]
["bitfinex","BTCUSD",1726796026223,0.0045609,63068.0,63067.0,1.89956773]
["bitfinex","BTCUSD",1726796026446,0.0045609,63068.0,63067.0,1.91356773]
["bitfinex","BTCUSD",1726796026674,0.0045609,63068.0,63067.0,1.88656773]
["bitfinex","BTCUSD",1726796027119,0.0045609,63068.0,63067.0,1.90056773]
["bitfinex","BTCUSD",1726796029576,0.0045609,63068.0,63067.0,1.70610667]
["bitfinex","BTCUSD",1726796029800,0.0045609,63068.0,63067.0,1.72010667]
["bitfinex","BTCUSD",1726796030032,0.0045609,63068.0,63067.0,1.70610667]
["bitfinex","BTCUSD",1726796030516,0.0045609,63068.0,63067.0,1.87256773]
["bitfinex","BTCUSD",1726796030732,0.2418041,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726796030733,0.1997337,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726796030955,0.0037359,63087.0,63085.0,0.475548]
["bitfinex","BTCUSD",1726796031679,0.0037359,63087.0,63085.0,1.111612]
["bitfinex","BTCUSD",1726796031906,0.0037359,63087.0,63076.0,0.317075]
["bitfinex","BTCUSD",1726796031907,0.0037359,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1726796032135,0.0037359,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796033295,0.0037359,63087.0,63086.0,1.109594]
["bitfinex","BTCUSD",1726796033516,0.0047359,63087.0,63086.0,1.109594]
["bitfinex","BTCUSD",1726796033705,0.0057359,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796033919,0.0037359,63087.0,63086.0,1.109594]
["bitfinex","BTCUSD",1726796034396,0.0037359,63087.0,63086.0,1.132594]
["bitfinex","BTCUSD",1726796034612,0.0037359,63087.0,63086.0,1.120594]
["bitfinex","BTCUSD",1726796034843,0.0037359,63087.0,63086.0,0.49754]
["bitfinex","BTCUSD",1726796035076,0.0037359,63087.0,63086.0,0.022]
["bitfinex","BTCUSD",1726796035334,0.0977359,63087.0,63086.0,0.022]
["bitfinex","BTCUSD",1726796035782,0.0977359,63087.0,63086.0,0.180513]
["bitfinex","BTCUSD",1726796036012,0.0977359,63087.0,63086.0,0.169513]
["bitfinex","BTCUSD",1726796036255,0.0977359,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726796036491,0.26475293,63087.0,63086.0,0.016]
["bitfinex","BTCUSD",1726796036709,0.26475307,63087.0,63086.0,0.016]
["bitfinex","BTCUSD",1726796037118,0.26475307,63087.0,63082.0,0.55481578]
["bitfinex","BTCUSD",1726796037336,0.26475307,63087.0,63085.0,0.158515]
["bitfinex","BTCUSD",1726796037995,0.26675307,63087.0,63085.0,0.158515]
["bitfinex","BTCUSD",1726796038238,0.26278957,63087.0,63085.0,0.158515]
["bitfinex","BTCUSD",1726796038470,0.26278957,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726796038471,0.0997359,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726796038916,0.0997359,63087.0,63084.0,0.158516]
["bitfinex","BTCUSD",1726796039415,0.2562469,63087.0,63082.0,0.23776878]
["bitfinex","BTCUSD",1726796039683,0.2562469,63087.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726796039684,0.158525,63082.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726796039902,0.249033,63078.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726796040132,0.249033,63078.0,63071.0,0.3171]
["bitfinex","BTCUSD",1726796040133,0.00396388,63077.0,63071.0,0.3171]
["bitfinex","BTCUSD",1726796040365,0.00396388,63077.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726796040585,0.00396388,63077.0,63069.0,0.317111]
["bitfinex","BTCUSD",1726796040586,0.00396388,63077.0,63075.0,0.158539]
["bitfinex","BTCUSD",1726796040851,0.00396388,63077.0,63073.0,0.317087]
["bitfinex","BTCUSD",1726796041040,0.00396388,63077.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726796041530,0.00496388,63077.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726796041755,0.00396388,63077.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726796041984,0.00496388,63077.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726796042176,0.00496388,63077.0,63072.0,0.317097]
["bitfinex","BTCUSD",1726796042431,0.00496388,63077.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726796042651,0.00696388,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726796043369,0.00396388,63077.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726796043564,0.00496388,63077.0,63073.0,0.158544]
["bitfinex","BTCUSD",1726796043826,0.00496388,63077.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726796044079,0.16250088,63077.0,63072.0,0.158546]
["bitfinex","BTCUSD",1726796044310,0.16350088,63077.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726796044544,0.00496388,63077.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726796044977,0.16349988,63077.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726796045432,0.00496388,63077.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726796045663,0.16350188,63077.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726796045895,0.16350188,63077.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726796046354,0.158541,63075.0,63071.0,0.15855]
["bitfinex","BTCUSD",1726796046590,0.00396405,63074.0,63072.0,0.158546]
["bitfinex","BTCUSD",1726796046816,0.00396405,63074.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726796047043,0.00396403,63076.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726796047289,0.00396403,63076.0,63072.0,0.317097]
["bitfinex","BTCUSD",1726796047506,0.00396403,63076.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726796048902,0.00396403,63076.0,63070.0,0.317106]
["bitfinex","BTCUSD",1726796048903,0.158539,63076.0,63072.0,0.158547]
["bitfinex","BTCUSD",1726796049365,0.00387031,63075.0,63072.0,0.158547]
["bitfinex","BTCUSD",1726796050026,0.00387031,63075.0,63073.0,0.158546]
["bitfinex","BTCUSD",1726796050464,0.00387031,63075.0,63071.0,0.317102]
["bitfinex","BTCUSD",1726796050693,0.00387031,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726796050923,0.00387031,63076.0,63073.0,0.158546]
["bitfinex","BTCUSD",1726796051166,0.162541,63075.0,63068.0,0.317117]
["bitfinex","BTCUSD",1726796051417,0.00387031,63074.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726796051634,0.16441131,63075.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726796051880,0.00587031,63075.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726796052565,0.00387031,63075.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726796052781,0.00587031,63075.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726796053218,0.00387031,63075.0,63069.0,0.317111]
["bitfinex","BTCUSD",1726796053444,0.160542,63075.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726796053663,0.002,63075.0,63072.0,0.160198]
["bitfinex","BTCUSD",1726796053912,0.162541,63075.0,63072.0,0.160198]
["bitfinex","BTCUSD",1726796054140,0.160541,63075.0,63072.0,0.160198]
["bitfinex","BTCUSD",1726796054373,0.162541,63075.0,63072.0,0.160198]
["bitfinex","BTCUSD",1726796054605,0.002,63075.0,63072.0,0.160198]
["bitfinex","BTCUSD",1726796054829,0.004,63075.0,63072.0,0.160198]
["bitfinex","BTCUSD",1726796055495,0.004,63075.0,63072.0,0.318746]
["bitfinex","BTCUSD",1726796055721,0.002,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726796055917,0.00387031,63076.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726796056158,0.002,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726796056391,0.004,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726796056614,0.48010767,63081.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726796056826,0.15853,63080.0,63075.0,0.158539]
["bitfinex","BTCUSD",1726796057054,0.16305367,63079.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726796057266,0.16305367,63079.0,63074.0,0.317087]
["bitfinex","BTCUSD",1726796057267,0.16305367,63079.0,63077.0,0.158536]
["bitfinex","BTCUSD",1726796057476,0.16305367,63079.0,63075.0,0.158539]
["bitfinex","BTCUSD",1726796057723,0.16305367,63079.0,63073.0,0.002]
["bitfinex","BTCUSD",1726796057946,0.16305367,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726796058177,0.16305367,63079.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726796058444,0.16305367,63079.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726796058678,0.16305367,63079.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726796058909,0.16305367,63079.0,63074.0,0.001]
["bitfinex","BTCUSD",1726796059154,0.16305367,63079.0,63076.0,0.158536]
["bitfinex","BTCUSD",1726796059355,0.16305367,63079.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726796059712,0.001,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726796059984,0.002,63079.0,63078.0,1.111734]
["bitfinex","BTCUSD",1726796060209,0.0968609,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726796060210,0.0045609,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726796060436,0.16761457,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726796060675,0.16761457,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1726796060902,0.16761457,63087.0,63083.0,0.317041]
["bitfinex","BTCUSD",1726796061127,0.16761457,63087.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726796061551,0.16761457,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726796061979,0.16761457,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1726796062231,0.0045609,63087.0,63086.0,0.792567]
["bitfinex","BTCUSD",1726796062506,0.0045609,63087.0,63086.0,0.794567]
["bitfinex","BTCUSD",1726796062724,0.0045609,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796063168,0.0075609,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796063400,0.0105609,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796063628,0.0075609,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796064089,0.0105609,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796066091,0.0105609,63087.0,63086.0,2.06743573]
["bitfinex","BTCUSD",1726796066328,0.0075609,63087.0,63086.0,2.04443573]
["bitfinex","BTCUSD",1726796066545,0.0045609,63087.0,63086.0,1.86797467]
["bitfinex","BTCUSD",1726796067008,0.0045609,63087.0,63086.0,1.86897467]
["bitfinex","BTCUSD",1726796067226,0.0045609,63087.0,63086.0,1.86397467]
["bitfinex","BTCUSD",1726796067467,0.0045609,63087.0,63086.0,1.86797467]
["bitfinex","BTCUSD",1726796067969,0.0045609,63087.0,63086.0,1.387894]
["bitfinex","BTCUSD",1726796068606,0.0045609,63087.0,63086.0,1.401894]
["bitfinex","BTCUSD",1726796068836,0.0045609,63087.0,63086.0,1.397894]
["bitfinex","BTCUSD",1726796069043,0.0045609,63087.0,63086.0,1.411894]
["bitfinex","BTCUSD",1726796069259,0.0045609,63087.0,63086.0,1.425894]
["bitfinex","BTCUSD",1726796069709,0.0045609,63087.0,63086.0,1.78157168]
["bitfinex","BTCUSD",1726796069945,0.0045609,63087.0,63086.0,1.84355915]
["bitfinex","BTCUSD",1726796070219,0.0045609,63087.0,63086.0,1.742921]
["bitfinex","BTCUSD",1726796070910,0.0045609,63087.0,63086.0,1.425894]
["bitfinex","BTCUSD",1726796071825,0.0045609,63087.0,63086.0,0.834567]
["bitfinex","BTCUSD",1726796072040,0.0045609,63087.0,63086.0,0.836567]
["bitfinex","BTCUSD",1726796072272,0.0045609,63087.0,63086.0,0.834567]
["bitfinex","BTCUSD",1726796072984,0.18502196,63087.0,63086.0,0.042]
["bitfinex","BTCUSD",1726796073240,1.14450094,63087.0,63086.0,0.042]
["bitfinex","BTCUSD",1726796073487,1.14450094,63087.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726796073488,0.35194594,63087.0,63075.0,0.317078]
["bitfinex","BTCUSD",1726796073756,0.158522,63083.0,63081.0,0.23781213]
["bitfinex","BTCUSD",1726796073973,0.34807563,63087.0,63078.0,0.317064]
["bitfinex","BTCUSD",1726796074189,0.16238531,63086.0,63079.0,0.9511128]
["bitfinex","BTCUSD",1726796074401,0.16238531,63086.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726796074635,0.16761457,63087.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726796074636,0.32612657,63087.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726796074868,0.32612657,63087.0,63081.0,0.158524]
["bitfinex","BTCUSD",1726796075100,0.32612657,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1726796075101,0.0045609,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1726796075813,0.0065609,63087.0,63086.0,0.793567]
["bitfinex","BTCUSD",1726796076030,0.0045609,63087.0,63086.0,0.47654]
["bitfinex","BTCUSD",1726796076255,0.0045609,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1726796076478,0.0065609,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1726796076735,0.0075609,63087.0,63086.0,1.47554]
["bitfinex","BTCUSD",1726796076972,0.0075609,63087.0,63086.0,1.792567]
["bitfinex","BTCUSD",1726796077217,0.0075609,63087.0,63086.0,1.47554]
["bitfinex","BTCUSD",1726796077705,0.0075609,63087.0,63086.0,1.792567]
["bitfinex","BTCUSD",1726796078160,0.0055609,63087.0,63086.0,1.792567]
["bitfinex","BTCUSD",1726796078383,0.0055609,63087.0,63086.0,1.47554]
["bitfinex","BTCUSD",1726796078624,0.0075609,63087.0,63086.0,1.158513]
["bitfinex","BTCUSD",1726796078844,0.0055609,63087.0,63086.0,1.158513]
["bitfinex","BTCUSD",1726796079061,0.0045609,63087.0,63086.0,1.158513]
["bitfinex","BTCUSD",1726796079313,0.0055609,63087.0,63086.0,1.158513]
["bitfinex","BTCUSD",1726796079503,0.0055609,63087.0,63086.0,1.47554]
["bitfinex","BTCUSD",1726796079740,0.0065609,63087.0,63086.0,1.47554]
["bitfinex","BTCUSD",1726796080439,0.0045609,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796080702,0.0055609,63087.0,63086.0,1.158513]
["bitfinex","BTCUSD",1726796080925,0.0055609,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796081961,0.0045609,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796082197,0.0045609,63087.0,63086.0,1.001]
["bitfinex","BTCUSD",1726796082388,0.1630719,63087.0,63086.0,1.001]
["bitfinex","BTCUSD",1726796082794,0.0045609,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796083014,0.0065609,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796083228,0.0045609,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796083865,0.0055609,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796084070,0.4830939,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796085374,0.4810939,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796085808,0.4830939,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796086248,0.1660719,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796086899,0.4830939,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796088753,0.8001159,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796088984,1.14363063,63087.0,63086.0,1.0]
["bitfinex","BTCUSD",1726796089223,1.87137463,63087.0,63086.0,0.97766494]
["bitfinex","BTCUSD",1726796089456,1.87137463,63087.0,63086.0,0.89414595]
["bitfinex","BTCUSD",1726796090133,1.86837463,63087.0,63086.0,0.89414595]
["bitfinex","BTCUSD",1726796090369,1.88237463,63087.0,63086.0,0.89414595]
["bitfinex","BTCUSD",1726796091533,1.89037463,63087.0,63086.0,0.89514595]
["bitfinex","BTCUSD",1726796091961,1.89037463,63087.0,63086.0,0.89414595]
["bitfinex","BTCUSD",1726796091962,1.88237463,63087.0,63086.0,0.89414595]
["bitfinex","BTCUSD",1726796092288,1.59136298,63087.0,63086.0,0.89514595]
["bitfinex","BTCUSD",1726796092733,1.57736298,63087.0,63086.0,0.89514595]
["bitfinex","BTCUSD",1726796092987,1.59136298,63087.0,63086.0,0.89514595]
["bitfinex","BTCUSD",1726796093324,2.01738498,63087.0,63086.0,0.67278902]
["bitfinex","BTCUSD",1726796093547,2.14413582,63087.0,63086.0,0.57317855]
["bitfinex","BTCUSD",1726796093776,2.13013582,63087.0,63086.0,0.57317855]
["bitfinex","BTCUSD",1726796094217,2.08268498,63087.0,63086.0,0.57317855]
["bitfinex","BTCUSD",1726796094901,2.09668498,63087.0,63086.0,0.57417855]
["bitfinex","BTCUSD",1726796095113,2.11068498,63087.0,63086.0,0.37014274]
["bitfinex","BTCUSD",1726796095314,2.09668498,63087.0,63086.0,0.36914274]
["bitfinex","BTCUSD",1726796095756,2.11068498,63087.0,63086.0,0.37014274]
["bitfinex","BTCUSD",1726796096280,2.15813033,63087.0,63086.0,0.37014274]
["bitfinex","BTCUSD",1726796096495,2.24659441,63087.0,63086.0,0.3272125]
["bitfinex","BTCUSD",1726796096727,2.22714906,63087.0,63086.0,0.3282125]
["bitfinex","BTCUSD",1726796097185,2.53017106,63087.0,63086.0,0.31282754]
["bitfinex","BTCUSD",1726796097380,2.60134442,63087.0,63086.0,0.31282754]
["bitfinex","BTCUSD",1726796097926,2.42088336,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796098169,2.58734442,63087.0,63086.0,0.29716375]
["bitfinex","BTCUSD",1726796098401,2.60134442,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796098856,2.58734442,63087.0,63086.0,0.29716375]
["bitfinex","BTCUSD",1726796099078,2.58734442,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796099317,2.61534442,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796099556,2.60134442,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796099789,2.60134442,63087.0,63086.0,0.29716375]
["bitfinex","BTCUSD",1726796099790,2.51617106,63087.0,63086.0,0.29716375]
["bitfinex","BTCUSD",1726796100018,2.54417106,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796100506,2.11068498,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796100744,2.16783636,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796100985,2.09668498,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796101188,2.08268498,63087.0,63086.0,0.29716375]
["bitfinex","BTCUSD",1726796101482,2.24577056,63087.0,63086.0,0.29716375]
["bitfinex","BTCUSD",1726796101712,2.25977056,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796101947,2.16782801,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796102185,2.08852801,63087.0,63086.0,0.29716375]
["bitfinex","BTCUSD",1726796102407,2.01738498,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796102657,2.03138498,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796102880,2.01738498,63087.0,63086.0,0.29716375]
["bitfinex","BTCUSD",1726796103347,1.93768498,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796103572,1.92368498,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796103800,1.93768498,63087.0,63086.0,0.29816375]
["bitfinex","BTCUSD",1726796104527,1.59766298,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796105012,1.41720192,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796105729,1.40519157,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796106420,1.59779089,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796107612,1.91481289,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796107842,1.90081289,63087.0,63086.0,0.29881375]
["bitfinex","BTCUSD",1726796108067,1.40332983,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796108296,1.26676889,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796108532,1.26676889,63087.0,63086.0,0.29881375]
["bitfinex","BTCUSD",1726796108787,1.56979089,63087.0,63086.0,0.29881375]
["bitfinex","BTCUSD",1726796109018,1.28076889,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796109257,1.25276889,63087.0,63086.0,0.29881375]
["bitfinex","BTCUSD",1726796109700,1.28076889,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796109918,1.25463063,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796110186,0.67114757,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796110929,0.98816957,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796111143,0.97416957,63087.0,63086.0,0.29881375]
["bitfinex","BTCUSD",1726796111375,0.65614757,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796111787,0.67014757,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796112032,0.64314757,63087.0,63086.0,0.29881375]
["bitfinex","BTCUSD",1726796112271,0.65114757,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796112496,0.66114757,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796112761,0.65114757,63087.0,63086.0,0.29881375]
["bitfinex","BTCUSD",1726796112984,0.65314757,63087.0,63086.0,0.29881375]
["bitfinex","BTCUSD",1726796113405,0.64314757,63087.0,63086.0,0.29881375]
["bitfinex","BTCUSD",1726796114019,0.65014757,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796114362,0.33312557,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796114566,0.32612557,63087.0,63086.0,0.29881375]
["bitfinex","BTCUSD",1726796114794,0.64914757,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796115002,0.34012557,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796115226,0.0185609,63087.0,63086.0,0.29981375]
["bitfinex","BTCUSD",1726796115890,0.0185609,63087.0,63086.0,0.45832675]
["bitfinex","BTCUSD",1726796116123,0.0185609,63087.0,63086.0,1.31193143]
["bitfinex","BTCUSD",1726796116352,0.000826,63094.0,63093.0,0.475488]
["bitfinex","BTCUSD",1726796116591,0.000826,63094.0,63093.0,0.88408]
["bitfinex","BTCUSD",1726796116837,0.000826,63094.0,63093.0,1.278372]
["bitfinex","BTCUSD",1726796117779,0.000826,63094.0,63093.0,0.95938]
["bitfinex","BTCUSD",1726796118011,0.000826,63094.0,63093.0,0.96138]
["bitfinex","BTCUSD",1726796119619,0.000826,63094.0,63093.0,0.642388]
["bitfinex","BTCUSD",1726796120316,0.000826,63094.0,63093.0,0.96138]
["bitfinex","BTCUSD",1726796122089,0.000826,63094.0,63093.0,1.33102268]
["bitfinex","BTCUSD",1726796122337,0.000826,63094.0,63093.0,1.278372]
["bitfinex","BTCUSD",1726796123020,0.000826,63094.0,63093.0,0.96138]
["bitfinex","BTCUSD",1726796124187,0.000826,63094.0,63093.0,0.96238]
["bitfinex","BTCUSD",1726796124646,0.000826,63094.0,63093.0,0.95938]
["bitfinex","BTCUSD",1726796124875,0.000826,63094.0,63093.0,0.96438]
["bitfinex","BTCUSD",1726796125123,0.000826,63094.0,63093.0,0.96738]
["bitfinex","BTCUSD",1726796125373,0.001826,63094.0,63093.0,0.97238]
["bitfinex","BTCUSD",1726796125848,0.001826,63094.0,63093.0,1.289372]
["bitfinex","BTCUSD",1726796126088,0.001826,63094.0,63093.0,1.284372]
["bitfinex","BTCUSD",1726796126089,0.000826,63094.0,63093.0,1.284372]
["bitfinex","BTCUSD",1726796126566,0.000826,63094.0,63093.0,0.96738]
["bitfinex","BTCUSD",1726796126793,0.000826,63094.0,63093.0,0.96138]
["bitfinex","BTCUSD",1726796127493,0.000826,63094.0,63093.0,0.95938]
["bitfinex","BTCUSD",1726796127955,0.000826,63094.0,63093.0,0.96438]
["bitfinex","BTCUSD",1726796128219,0.001826,63094.0,63093.0,0.96938]
["bitfinex","BTCUSD",1726796128451,0.001826,63094.0,63093.0,0.96138]
["bitfinex","BTCUSD",1726796128452,0.000826,63094.0,63093.0,0.96138]
["bitfinex","BTCUSD",1726796128692,0.001826,63094.0,63093.0,1.283372]
["bitfinex","BTCUSD",1726796128934,0.001826,63094.0,63093.0,0.97238]
["bitfinex","BTCUSD",1726796129602,0.000826,63094.0,63093.0,0.96738]
["bitfinex","BTCUSD",1726796129822,0.001826,63094.0,63093.0,0.97338]
["bitfinex","BTCUSD",1726796130038,0.001826,63094.0,63093.0,0.96738]
["bitfinex","BTCUSD",1726796130488,0.002826,63094.0,63093.0,0.97438]
["bitfinex","BTCUSD",1726796130942,0.002826,63094.0,63093.0,1.291372]
["bitfinex","BTCUSD",1726796131155,0.002826,63094.0,63093.0,1.63488673]
["bitfinex","BTCUSD",1726796131371,0.0002,63099.0,63098.0,1.109384]
["bitfinex","BTCUSD",1726796131627,0.0002,63099.0,63098.0,2.04966573]
["bitfinex","BTCUSD",1726796132588,0.0002,63099.0,63098.0,1.55223767]
["bitfinex","BTCUSD",1726796132848,0.0002,63099.0,63098.0,1.387184]
["bitfinex","BTCUSD",1726796133083,0.0012,63099.0,63098.0,1.394184]
["bitfinex","BTCUSD",1726796133613,0.0012,63099.0,63098.0,1.397184]
["bitfinex","BTCUSD",1726796134095,0.0012,63099.0,63098.0,1.396184]
["bitfinex","BTCUSD",1726796134336,0.0002,63099.0,63098.0,1.399184]
["bitfinex","BTCUSD",1726796134566,0.0012,63099.0,63098.0,1.411184]
["bitfinex","BTCUSD",1726796135300,0.0022,63099.0,63098.0,1.420184]
["bitfinex","BTCUSD",1726796137455,0.0022,63099.0,63098.0,1.103217]
["bitfinex","BTCUSD",1726796137686,0.0022,63099.0,63098.0,0.68425]
["bitfinex","BTCUSD",1726796138143,0.0022,63099.0,63098.0,1.001217]
["bitfinex","BTCUSD",1726796138372,0.0022,63099.0,63098.0,0.367283]
["bitfinex","BTCUSD",1726796138588,0.0022,63099.0,63098.0,0.68425]
["bitfinex","BTCUSD",1726796139959,0.0022,63099.0,63098.0,0.2088]
["bitfinex","BTCUSD",1726796140177,0.0022,63099.0,63098.0,0.031]
["bitfinex","BTCUSD",1726796140879,0.0022,63099.0,63098.0,0.021]
["bitfinex","BTCUSD",1726796141101,0.001026,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726796141328,0.004026,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726796141808,0.004026,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726796142052,0.004026,63099.0,63098.0,1.201884]
["bitfinex","BTCUSD",1726796142554,0.003026,63099.0,63098.0,1.201884]
["bitfinex","BTCUSD",1726796143016,0.004026,63099.0,63098.0,1.201884]
["bitfinex","BTCUSD",1726796143472,0.003026,63099.0,63098.0,1.201884]
["bitfinex","BTCUSD",1726796143720,0.001026,63099.0,63098.0,1.203884]
["bitfinex","BTCUSD",1726796143999,0.002026,63099.0,63098.0,1.203884]
["bitfinex","BTCUSD",1726796145674,0.002026,63099.0,63098.0,0.884917]
["bitfinex","BTCUSD",1726796146082,0.002026,63099.0,63098.0,0.888917]
["bitfinex","BTCUSD",1726796146523,0.002026,63099.0,63098.0,0.884917]
["bitfinex","BTCUSD",1726796146751,0.002026,63099.0,63098.0,0.886917]
["bitfinex","BTCUSD",1726796146957,0.002026,63099.0,63098.0,0.891917]
["bitfinex","BTCUSD",1726796147082,0.001026,63099.0,63098.0,0.891917]
["bitfinex","BTCUSD",1726796147302,0.001026,63099.0,63098.0,1.208884]
["bitfinex","BTCUSD",1726796147526,0.001026,63099.0,63098.0,0.895917]
["bitfinex","BTCUSD",1726796147754,0.001026,63099.0,63098.0,1.208884]
["bitfinex","BTCUSD",1726796148229,0.001026,63099.0,63098.0,1.210884]
["bitfinex","BTCUSD",1726796148466,0.001026,63099.0,63098.0,1.208884]
["bitfinex","BTCUSD",1726796148697,0.001026,63099.0,63098.0,1.213884]
["bitfinex","BTCUSD",1726796148934,0.001026,63099.0,63098.0,0.896917]
["bitfinex","BTCUSD",1726796149376,0.001026,63099.0,63098.0,0.891917]
["bitfinex","BTCUSD",1726796150012,0.001026,63099.0,63098.0,0.893917]
["bitfinex","BTCUSD",1726796150451,0.001026,63099.0,63098.0,0.891917]
["bitfinex","BTCUSD",1726796150898,0.001026,63099.0,63098.0,0.896917]
["bitfinex","BTCUSD",1726796152255,0.001026,63099.0,63098.0,0.894917]
["bitfinex","BTCUSD",1726796152738,0.001026,63099.0,63098.0,0.889917]
["bitfinex","BTCUSD",1726796153165,0.001026,63099.0,63098.0,0.891917]
["bitfinex","BTCUSD",1726796153598,0.001026,63099.0,63098.0,0.889917]
["bitfinex","BTCUSD",1726796154061,0.001026,63099.0,63098.0,0.56995]
["bitfinex","BTCUSD",1726796154338,0.001026,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1726796154577,0.001026,63099.0,63098.0,0.160483]
["bitfinex","BTCUSD",1726796154800,0.001026,63099.0,63098.0,0.161483]
["bitfinex","BTCUSD",1726796155022,0.001026,63099.0,63098.0,0.160483]
["bitfinex","BTCUSD",1726796155483,0.001026,63099.0,63098.0,0.47645]
["bitfinex","BTCUSD",1726796155701,0.001026,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1726796155924,0.003026,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726796156135,0.006026,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726796156368,0.004026,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726796156609,0.004026,63099.0,63098.0,1.109384]
["bitfinex","BTCUSD",1726796156825,0.005026,63099.0,63098.0,1.111384]
["bitfinex","BTCUSD",1726796157276,0.004026,63099.0,63098.0,1.111384]
["bitfinex","BTCUSD",1726796157497,0.004026,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726796157762,0.004026,63099.0,63094.0,0.318635]
["bitfinex","BTCUSD",1726796157763,0.004026,63099.0,63095.0,0.15849]
["bitfinex","BTCUSD",1726796157991,0.004026,63099.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796158233,0.001026,63099.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796158462,0.158491,63095.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796158688,0.16794998,63099.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796158689,0.158489,63096.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796159428,0.002026,63099.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796159852,0.001,63096.0,63095.0,0.475471]
["bitfinex","BTCUSD",1726796160087,0.001,63096.0,63095.0,0.477471]
["bitfinex","BTCUSD",1726796160757,0.001,63096.0,63095.0,0.475471]
["bitfinex","BTCUSD",1726796160968,0.001,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726796161431,0.001026,63099.0,63095.0,0.316979]
["bitfinex","BTCUSD",1726796161662,0.001026,63099.0,63095.0,0.475468]
["bitfinex","BTCUSD",1726796161663,0.001,63096.0,63095.0,0.475468]
["bitfinex","BTCUSD",1726796161875,0.001,63096.0,63095.0,0.158489]
["bitfinex","BTCUSD",1726796162108,0.001,63096.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796162337,0.159489,63096.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796162561,0.159489,63096.0,63094.0,0.160144]
["bitfinex","BTCUSD",1726796162562,0.001,63096.0,63094.0,0.160144]
["bitfinex","BTCUSD",1726796163017,0.158484,63098.0,63094.0,0.160144]
["bitfinex","BTCUSD",1726796163460,0.00443065,63099.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726796163687,0.00056034,63099.0,63096.0,0.002]
["bitfinex","BTCUSD",1726796163913,0.15904134,63099.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726796164152,0.15904134,63099.0,63097.0,0.002]
["bitfinex","BTCUSD",1726796164153,0.00056034,63099.0,63097.0,0.002]
["bitfinex","BTCUSD",1726796164394,0.00056034,63099.0,63098.0,0.57395]
["bitfinex","BTCUSD",1726796164619,0.00056034,63099.0,63098.0,0.890917]
["bitfinex","BTCUSD",1726796164852,0.00056034,63099.0,63098.0,0.256983]
["bitfinex","BTCUSD",1726796165347,0.15904134,63099.0,63095.0,0.15849]
["bitfinex","BTCUSD",1726796165585,0.15904134,63099.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726796165586,0.00056034,63099.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726796165814,0.00456034,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1726796166040,0.00443065,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1726796166266,0.00443065,63099.0,63094.0,0.318635]
["bitfinex","BTCUSD",1726796166267,0.00056034,63099.0,63094.0,0.318635]
["bitfinex","BTCUSD",1726796166503,0.00056034,63099.0,63097.0,0.158485]
["bitfinex","BTCUSD",1726796166730,0.00056034,63099.0,63095.0,0.31998]
["bitfinex","BTCUSD",1726796166953,0.00056034,63099.0,63098.0,0.003]
["bitfinex","BTCUSD",1726796168305,0.00056034,63099.0,63097.0,0.158485]
["bitfinex","BTCUSD",1726796168966,0.00056034,63099.0,63098.0,0.006]
["bitfinex","BTCUSD",1726796169214,0.79296534,63099.0,63098.0,0.006]
["bitfinex","BTCUSD",1726796169452,0.158491,63095.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796169885,0.15849,63096.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796170124,0.158489,63096.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796170585,0.158491,63095.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796170871,0.95937898,63095.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796171088,1.37546098,63095.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796171309,1.45907377,63095.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796171537,1.48283415,63095.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796171814,1.50659452,63095.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796172057,1.50759452,63095.0,63094.0,0.014652]
["bitfinex","BTCUSD",1726796172276,1.50759452,63095.0,63094.0,0.008652]
["bitfinex","BTCUSD",1726796172277,1.38779264,63095.0,63094.0,0.008652]
["bitfinex","BTCUSD",1726796172514,1.38779264,63095.0,63094.0,0.001652]
["bitfinex","BTCUSD",1726796172745,1.39779264,63095.0,63094.0,0.002652]
["bitfinex","BTCUSD",1726796172995,1.39279264,63095.0,63094.0,0.002652]
["bitfinex","BTCUSD",1726796173210,1.50176054,63095.0,63094.0,0.003652]
["bitfinex","BTCUSD",1726796174092,1.48942888,63095.0,63094.0,0.003652]
["bitfinex","BTCUSD",1726796174347,1.04571414,63095.0,63094.0,0.003652]
["bitfinex","BTCUSD",1726796174594,0.65752667,63095.0,63094.0,0.003652]
["bitfinex","BTCUSD",1726796174831,0.97450867,63095.0,63094.0,0.003652]
["bitfinex","BTCUSD",1726796180197,1.29149067,63095.0,63094.0,0.003652]
["bitfinex","BTCUSD",1726796180429,0.97450867,63095.0,63094.0,0.003652]
["bitfinex","BTCUSD",1726796181510,1.29149067,63095.0,63094.0,0.003652]
["bitfinex","BTCUSD",1726796182202,1.39986025,63095.0,63094.0,0.003652]
["bitfinex","BTCUSD",1726796182422,1.51853491,63095.0,63094.0,0.003652]
["bitfinex","BTCUSD",1726796182671,1.51853491,63095.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796182672,0.158536,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796182912,1.15919473,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796183137,1.48086673,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796183381,1.52828881,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796183605,1.52829031,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796183825,1.50569031,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796184045,1.45826673,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796184250,1.55826673,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796184955,1.60566785,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796185169,1.89333873,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796185379,1.62366741,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796185598,1.65166741,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726796186279,1.59026673,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726796186705,1.60426673,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726796186946,1.59026673,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726796187401,1.60426673,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726796188500,1.60426673,63077.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796188501,0.317148,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796188733,0.81923673,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796188949,1.45353273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796189663,1.45553273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796190311,1.45753273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796191055,0.64277567,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796191283,0.64077567,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796191504,0.95792367,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1726796191709,0.96892367,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1726796191931,0.17405367,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1726796192389,0.18705367,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1726796192581,0.18705367,63062.0,63061.0,0.161226]
["bitfinex","BTCUSD",1726796192582,0.024,63062.0,63061.0,0.161226]
["bitfinex","BTCUSD",1726796192810,0.024,63062.0,63061.0,0.478379]
["bitfinex","BTCUSD",1726796193048,0.024,63062.0,63061.0,0.964832]
["bitfinex","BTCUSD",1726796193277,0.024,63062.0,63061.0,1.46244606]
["bitfinex","BTCUSD",1726796193752,0.013,63062.0,63061.0,1.280985]
["bitfinex","BTCUSD",1726796193985,0.013,63062.0,63061.0,1.287985]
["bitfinex","BTCUSD",1726796194908,0.013,63062.0,63061.0,0.970832]
["bitfinex","BTCUSD",1726796195154,0.33902706,63066.0,63062.0,0.158572]
["bitfinex","BTCUSD",1726796195397,0.33902706,63066.0,63061.0,0.17595]
["bitfinex","BTCUSD",1726796195398,0.18046106,63066.0,63063.0,0.158569]
["bitfinex","BTCUSD",1726796195632,0.158563,63067.0,63063.0,0.158569]
["bitfinex","BTCUSD",1726796195862,0.16305367,63067.0,63061.0,0.17695]
["bitfinex","BTCUSD",1726796196091,0.16305367,63067.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726796196583,0.16305367,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1726796196804,0.16305367,63067.0,63064.0,0.160567]
["bitfinex","BTCUSD",1726796197019,0.16305367,63067.0,63062.0,0.002]
["bitfinex","BTCUSD",1726796197302,0.16405367,63067.0,63064.0,0.158568]
["bitfinex","BTCUSD",1726796197516,0.32261467,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1726796197735,0.16305367,63067.0,63064.0,0.158567]
["bitfinex","BTCUSD",1726796197957,0.16305367,63067.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726796198188,0.16405367,63067.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726796198438,0.16605367,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726796198649,0.16405367,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726796198871,0.32261567,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726796199114,0.32461567,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726796199338,0.32261567,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726796199558,0.32461567,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726796200017,0.32361567,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726796200456,0.32461567,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726796200688,0.158564,63066.0,63061.0,0.17095]
["bitfinex","BTCUSD",1726796200924,0.18046106,63064.0,63061.0,0.17095]
["bitfinex","BTCUSD",1726796201161,0.33903006,63064.0,63061.0,0.17095]
["bitfinex","BTCUSD",1726796201388,0.317132,63066.0,63061.0,0.17095]
["bitfinex","BTCUSD",1726796201389,0.158572,63063.0,63061.0,0.17095]
["bitfinex","BTCUSD",1726796201613,0.317135,63065.0,63061.0,0.17095]
["bitfinex","BTCUSD",1726796201614,0.475703,63065.0,63061.0,0.17095]
["bitfinex","BTCUSD",1726796201854,0.158569,63064.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796202171,0.317128,63066.0,63061.0,0.160226]
["bitfinex","BTCUSD",1726796202417,0.16405367,63067.0,63061.0,0.161226]
["bitfinex","BTCUSD",1726796202418,0.158567,63065.0,63061.0,0.161226]
["bitfinex","BTCUSD",1726796202662,0.158567,63065.0,63061.0,0.160226]
["bitfinex","BTCUSD",1726796202895,0.16405367,63067.0,63062.0,0.158573]
["bitfinex","BTCUSD",1726796202896,0.32161667,63067.0,63062.0,0.158573]
["bitfinex","BTCUSD",1726796203128,0.475722,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796203345,0.475722,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726796203846,0.475722,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796204080,0.475722,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1726796204529,0.63877567,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796204814,0.95592367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796206263,0.95992367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796206515,0.96492367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796209961,0.33062767,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796210210,0.17205367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796210423,0.009,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796211355,0.167574,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796211617,0.484722,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796212931,0.96492367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796213152,0.64777567,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796218868,0.96492367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796220465,1.28207167,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796220675,0.96492367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796224557,1.28207167,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796224779,1.32945623,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796225219,0.96492367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796226332,1.03600052,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796227048,0.96492367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796227248,1.03600052,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796227941,0.69526782,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796228171,0.96492367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796228395,1.01241582,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796228871,0.96492367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796229096,1.03600052,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796229373,1.0596928,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796229592,1.40053309,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796229797,1.28207167,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796230019,1.37710081,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796230453,1.40053309,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796230697,1.05995519,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796231172,0.96492367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796231387,1.03619246,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796231829,1.35334046,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796232052,1.05995519,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796232498,0.96492367,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796233192,1.05994803,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796233837,1.37709603,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796234268,1.05994803,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796235239,0.74280003,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796235695,0.26707803,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1726796235929,0.10402436,63062.0,63061.0,0.162226]
["bitfinex","BTCUSD",1726796236162,0.10402436,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1726796236802,0.09902436,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1726796237049,0.10002436,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796237271,0.09602436,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796237498,0.09602436,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1726796238352,0.09602436,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796238574,0.25459836,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796238832,1.2362794,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796241416,1.2838067,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796241635,1.14125504,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796241848,0.82410704,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796242542,0.82023673,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796243620,1.13738473,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796244564,0.82023673,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796244789,1.13738473,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796245651,0.82023673,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796245852,0.50308873,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796246354,0.82023673,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796246767,1.23243934,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796246916,1.13738473,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796247136,1.23243934,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796247983,1.13738473,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796248191,1.23256165,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796248609,1.13738473,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796248853,1.23256755,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796249292,1.13738473,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796249505,1.25620299,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796250016,1.57335099,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796250242,1.45453273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796250918,1.45353273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796251349,1.45453273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796252220,1.45653273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796252436,1.45453273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796252656,1.45353273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796252894,1.46253273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796255089,1.605343,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796255290,1.46253273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796257135,1.14538473,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796258507,1.26438705,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796258722,1.14538473,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796264276,1.46253273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796264504,1.14538473,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796264971,1.46253273,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726796266138,0.793032,63049.0,63046.0,0.09955]
["bitfinex","BTCUSD",1726796266369,0.475834,63047.0,63046.0,0.23951304]
["bitfinex","BTCUSD",1726796266586,1.02753134,63047.0,63046.0,0.00165]
["bitfinex","BTCUSD",1726796266827,1.05133547,63047.0,63046.0,0.00165]
["bitfinex","BTCUSD",1726796267295,1.0275136,63047.0,63046.0,0.00165]
["bitfinex","BTCUSD",1726796267538,1.07512104,63047.0,63046.0,0.00165]
["bitfinex","BTCUSD",1726796267797,0.75789804,63047.0,63046.0,0.00165]
["bitfinex","BTCUSD",1726796268027,0.8247213,63047.0,63046.0,0.00165]
["bitfinex","BTCUSD",1726796268258,0.91990293,63047.0,63046.0,0.00165]
["bitfinex","BTCUSD",1726796268670,0.8247213,63047.0,63046.0,0.00165]
["bitfinex","BTCUSD",1726796268925,0.91990393,63047.0,63046.0,0.00165]
["bitfinex","BTCUSD",1726796269157,0.93090393,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796270337,0.8357213,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796270531,0.90707804,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796270731,0.8357213,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796270946,1.1529443,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796271161,1.22428969,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796271377,0.90706681,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796272057,0.8357213,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796272284,0.88327822,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796272506,0.8357213,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796272961,0.93090393,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796273182,0.90704708,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796273661,0.93090393,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796273886,1.24812693,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796274368,1.22425957,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796275314,1.1529443,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796276208,1.20047484,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796277553,1.20047012,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796277769,1.4701673,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796277985,1.56521895,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796278420,1.24799595,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796278870,1.24299595,63047.0,63046.0,0.00165]
["bitfinex","BTCUSD",1726796279113,1.25199595,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796279337,1.27575887,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796279788,1.1679443,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796280209,1.28675887,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796280557,0.18905367,63047.0,63046.0,0.00265]
["bitfinex","BTCUSD",1726796280660,0.18905367,63047.0,63046.0,0.478492]
["bitfinex","BTCUSD",1726796280661,0.026,63047.0,63046.0,0.478492]
["bitfinex","BTCUSD",1726796280892,0.026,63047.0,63046.0,0.89332]
["bitfinex","BTCUSD",1726796281127,0.026,63047.0,63046.0,1.210548]
["bitfinex","BTCUSD",1726796281360,0.026,63047.0,63046.0,0.89332]
["bitfinex","BTCUSD",1726796281605,0.017,63047.0,63046.0,0.89232]
["bitfinex","BTCUSD",1726796281824,0.017,63047.0,63046.0,0.575092]
["bitfinex","BTCUSD",1726796282037,0.18583363,63053.0,63046.0,0.575092]
["bitfinex","BTCUSD",1726796282038,0.18970394,63053.0,63046.0,0.416478]
["bitfinex","BTCUSD",1726796282260,0.158602,63051.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726796282467,0.18970394,63053.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726796282468,0.16305367,63050.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726796283163,0.16305367,63050.0,63046.0,0.416478]
["bitfinex","BTCUSD",1726796283377,0.16305367,63050.0,63046.0,0.09925]
["bitfinex","BTCUSD",1726796283590,0.16305367,63050.0,63048.0,0.158609]
["bitfinex","BTCUSD",1726796284277,0.16305367,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1726796284518,0.16305367,63050.0,63049.0,0.795032]
["bitfinex","BTCUSD",1726796284716,0.16305367,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1726796284963,0.16305367,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726796284964,0.16505367,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726796285438,0.16305367,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726796285891,0.16505367,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726796286352,0.16805367,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726796286577,0.16505367,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726796287047,0.16805367,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726796287261,0.16805367,63050.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796287480,0.16805367,63050.0,63048.0,0.16026]
["bitfinex","BTCUSD",1726796287704,0.16805367,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726796288123,0.16605367,63050.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796288352,0.34830994,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796288561,0.5074933,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796288999,0.8247063,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796289221,0.16305367,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796290143,0.32165967,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796290364,0.32365967,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796290570,0.16505367,63049.0,63048.0,0.160261]
["bitfinex","BTCUSD",1726796290773,0.16605367,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796291494,0.32465967,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796291685,0.32465967,63049.0,63048.0,0.003652]
["bitfinex","BTCUSD",1726796292027,0.16605367,63049.0,63048.0,0.003652]
["bitfinex","BTCUSD",1726796293101,0.16605367,63049.0,63048.0,0.479479]
["bitfinex","BTCUSD",1726796297343,0.16605367,63049.0,63048.0,0.160261]
["bitfinex","BTCUSD",1726796297556,0.16605367,63049.0,63048.0,0.477479]
["bitfinex","BTCUSD",1726796299789,0.16605367,63049.0,63048.0,0.479479]
["bitfinex","BTCUSD",1726796300909,0.16605367,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796301371,0.16605367,63049.0,63048.0,0.160261]
["bitfinex","BTCUSD",1726796302476,0.16605367,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796302693,0.32465967,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796302911,0.69328582,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796303336,0.37220251,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796304448,0.21359651,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796304682,0.37220251,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796308332,0.16605367,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796308549,0.21362255,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796309677,0.16605367,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796311074,0.003,63049.0,63048.0,0.893897]
["bitfinex","BTCUSD",1726796311300,0.003,63049.0,63048.0,0.895897]
["bitfinex","BTCUSD",1726796311546,0.003,63049.0,63048.0,1.530333]
["bitfinex","BTCUSD",1726796312004,0.003,63049.0,63048.0,1.213115]
["bitfinex","BTCUSD",1726796312759,0.002,63049.0,63048.0,1.213115]
["bitfinex","BTCUSD",1726796312982,0.002,63049.0,63048.0,1.217115]
["bitfinex","BTCUSD",1726796313196,0.04757914,63059.0,63057.0,0.158584]
["bitfinex","BTCUSD",1726796313413,0.04757914,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1726796314101,0.16305367,63060.0,63057.0,0.002]
["bitfinex","BTCUSD",1726796314102,0.21063281,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726796314808,0.16305367,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726796315691,0.16305367,63060.0,63058.0,0.002]
["bitfinex","BTCUSD",1726796315905,0.16405367,63060.0,63058.0,0.158583]
["bitfinex","BTCUSD",1726796316122,0.21163281,63060.0,63058.0,0.158583]
["bitfinex","BTCUSD",1726796316605,0.21163281,63060.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726796316606,0.21063281,63060.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726796316844,0.21163281,63060.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726796317485,0.16405367,63060.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726796317758,0.16405367,63060.0,63058.0,0.158582]
["bitfinex","BTCUSD",1726796318229,0.16405367,63060.0,63059.0,0.259581]
["bitfinex","BTCUSD",1726796318462,0.16305367,63060.0,63059.0,0.576744]
["bitfinex","BTCUSD",1726796318696,0.16405367,63060.0,63059.0,0.259581]
["bitfinex","BTCUSD",1726796319164,0.16305367,63060.0,63059.0,0.259581]
["bitfinex","BTCUSD",1726796319397,0.17005367,63060.0,63059.0,0.259581]
["bitfinex","BTCUSD",1726796320091,0.17705367,63060.0,63059.0,0.257581]
["bitfinex","BTCUSD",1726796320306,0.16905367,63060.0,63059.0,0.257581]
["bitfinex","BTCUSD",1726796320771,0.16305367,63060.0,63059.0,0.257581]
["bitfinex","BTCUSD",1726796321235,0.16305367,63060.0,63059.0,0.260581]
["bitfinex","BTCUSD",1726796322828,0.16305367,63060.0,63059.0,0.102]
["bitfinex","BTCUSD",1726796323928,0.16305367,63060.0,63059.0,0.003]
["bitfinex","BTCUSD",1726796325037,0.16305367,63060.0,63059.0,0.161581]
["bitfinex","BTCUSD",1726796325251,0.16305367,63060.0,63059.0,0.163581]
["bitfinex","BTCUSD",1726796326630,0.16305367,63060.0,63059.0,0.161581]
["bitfinex","BTCUSD",1726796327746,0.16305367,63060.0,63059.0,0.003]
["bitfinex","BTCUSD",1726796332835,1.00735096,63060.0,63059.0,0.003]
["bitfinex","BTCUSD",1726796333058,1.34827495,63060.0,63059.0,0.003]
["bitfinex","BTCUSD",1726796333549,1.27697698,63060.0,63059.0,0.003]
["bitfinex","BTCUSD",1726796334675,1.27697698,63060.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796334676,0.475819,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796334936,0.8247063,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796335395,1.1419193,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796335610,0.8247063,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796336281,0.8257063,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796336520,0.32265967,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796337252,0.16405367,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796338857,0.16405367,63049.0,63048.0,0.003652]
["bitfinex","BTCUSD",1726796339539,0.001,63049.0,63048.0,0.577879]
["bitfinex","BTCUSD",1726796339763,0.001,63049.0,63048.0,0.895097]
["bitfinex","BTCUSD",1726796341151,0.23790831,63056.0,63048.0,0.895097]
["bitfinex","BTCUSD",1726796341152,0.23790831,63056.0,63052.0,0.160597]
["bitfinex","BTCUSD",1726796341378,0.16305367,63055.0,63052.0,0.160597]
["bitfinex","BTCUSD",1726796341574,0.32164467,63055.0,63052.0,0.160597]
["bitfinex","BTCUSD",1726796342029,0.16305367,63055.0,63052.0,0.160597]
["bitfinex","BTCUSD",1726796342278,0.16305367,63055.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726796343440,0.32164567,63055.0,63051.0,0.158599]
["bitfinex","BTCUSD",1726796343667,0.32164567,63055.0,63051.0,0.1586]
["bitfinex","BTCUSD",1726796343904,0.32164567,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796344370,0.16305367,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796344820,0.16305367,63055.0,63054.0,0.160246]
["bitfinex","BTCUSD",1726796345309,0.16305367,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796345999,0.16305367,63055.0,63054.0,0.003652]
["bitfinex","BTCUSD",1726796346695,0.32164467,63055.0,63054.0,0.003652]
["bitfinex","BTCUSD",1726796347590,0.36917892,63055.0,63054.0,0.003652]
["bitfinex","BTCUSD",1726796347858,0.36918521,63055.0,63054.0,0.003652]
["bitfinex","BTCUSD",1726796348823,0.36918521,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796349059,0.32164467,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796349518,0.37418521,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796350201,1.01355121,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796350431,0.69636821,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796350667,0.69136821,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796351178,0.71913849,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796351400,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796351853,0.71913849,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796352772,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796353019,0.71915844,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796353470,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796353693,0.71915844,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796353900,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796354587,0.71915844,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796356651,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796356874,0.71917433,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796358035,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796359338,0.71917308,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796361840,0.71917469,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796362062,0.71917602,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796362776,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796363005,0.71917665,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796364014,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796364481,0.71917825,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796364947,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796365158,0.71918029,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796365846,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796366237,0.71918347,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796366458,0.71918407,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796366678,0.71918817,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796366893,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796367121,0.71918813,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796367350,0.17205367,63055.0,63054.0,0.003652]
["bitfinex","BTCUSD",1726796367580,0.24341962,63055.0,63054.0,0.003652]
["bitfinex","BTCUSD",1726796367837,0.40201062,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796368528,0.71919362,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796371167,0.33064467,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796372168,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796372396,0.76674265,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796372620,0.64782767,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796372844,0.96501067,63055.0,63054.0,0.001652]
["bitfinex","BTCUSD",1726796373069,0.96501067,63055.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796373070,0.575819,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796373303,1.9048268,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796374399,1.9118268,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796375286,1.9188268,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796375954,1.98279446,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796376850,2.01079446,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796378434,1.91839446,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796378646,1.60118146,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796395561,2.08148004,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796395782,1.76426704,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796396037,2.0176051,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796396455,1.7003921,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796397390,2.0176051,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796398486,1.7003921,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796399176,2.0176051,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796400541,1.7003921,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796401013,1.53730652,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796401687,1.85451952,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796401914,1.53730652,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796402662,1.85451952,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796403134,1.53730652,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796405218,1.56217227,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796407901,1.87938527,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796408138,1.56217227,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796408357,1.70464887,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796409064,1.87938527,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796409282,1.56217227,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796409491,1.70464887,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796409702,1.67978312,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796410150,1.53730652,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796410410,1.85451952,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796410647,1.99699612,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796410871,1.9970568,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796411307,1.85451952,63049.0,63048.0,0.001652]
["bitfinex","BTCUSD",1726796412442,0.317223,63047.0,63039.0,0.0037359]
["bitfinex","BTCUSD",1726796412667,0.63894067,63040.0,63039.0,0.0037359]
["bitfinex","BTCUSD",1726796412899,0.63894067,63040.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796412900,0.158639,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796413118,1.39553752,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796413327,1.71281652,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796415355,1.72681652,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796415581,1.86940058,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796415794,1.88340058,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796416006,1.86940058,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796416219,1.88351051,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796416436,1.86951051,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796416658,1.72681652,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796416901,1.74081652,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796417129,1.75332313,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796417354,1.77819267,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796417850,1.79219267,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796418292,1.77819267,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796418508,1.93854711,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796418718,1.51326026,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796418935,1.46240706,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796420719,1.02312021,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796420949,0.70584121,63036.0,63035.0,0.09855]
["bitfinex","BTCUSD",1726796421415,0.68097167,63036.0,63035.0,0.09855]
["bitfinex","BTCUSD",1726796421668,0.16305367,63036.0,63035.0,0.10055]
["bitfinex","BTCUSD",1726796421887,0.13308498,63036.0,63035.0,0.654176]
["bitfinex","BTCUSD",1726796422091,0.14708498,63036.0,63035.0,0.336892]
["bitfinex","BTCUSD",1726796422304,0.10926708,63036.0,63035.0,0.336892]
["bitfinex","BTCUSD",1726796422515,0.09526708,63036.0,63035.0,0.336892]
["bitfinex","BTCUSD",1726796422739,0.10226708,63036.0,63035.0,0.336892]
["bitfinex","BTCUSD",1726796422953,0.09526708,63036.0,63035.0,0.336892]
["bitfinex","BTCUSD",1726796423166,0.10026708,63036.0,63035.0,0.336892]
["bitfinex","BTCUSD",1726796423386,0.10026708,63036.0,63035.0,0.17825]
["bitfinex","BTCUSD",1726796423615,0.10026708,63036.0,63035.0,0.654176]
["bitfinex","BTCUSD",1726796423836,0.10026708,63036.0,63035.0,0.336892]
["bitfinex","BTCUSD",1726796424053,0.10426708,63036.0,63035.0,0.336892]
["bitfinex","BTCUSD",1726796424744,0.10426708,63036.0,63035.0,0.654176]
["bitfinex","BTCUSD",1726796426100,0.08045255,63036.0,63035.0,0.97146]
["bitfinex","BTCUSD",1726796426320,0.08045255,63036.0,63035.0,0.654176]
["bitfinex","BTCUSD",1726796426539,0.05663247,63036.0,63035.0,0.97146]
["bitfinex","BTCUSD",1726796426760,0.009,63036.0,63035.0,0.97146]
["bitfinex","BTCUSD",1726796431429,0.000826,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1726796431656,0.000826,63039.0,63038.0,0.569602]
["bitfinex","BTCUSD",1726796433028,0.000826,63039.0,63038.0,0.570602]
["bitfinex","BTCUSD",1726796433520,0.000826,63039.0,63038.0,0.571602]
["bitfinex","BTCUSD",1726796442756,0.000826,63039.0,63038.0,0.0957]
["bitfinex","BTCUSD",1726796442959,0.000826,63039.0,63038.0,0.254334]
["bitfinex","BTCUSD",1726796443181,0.000826,63039.0,63038.0,0.571602]
["bitfinex","BTCUSD",1726796444543,0.04840389,63039.0,63038.0,0.571602]
["bitfinex","BTCUSD",1726796445243,0.000826,63039.0,63038.0,0.571602]
["bitfinex","BTCUSD",1726796445466,0.000826,63039.0,63038.0,0.254334]
["bitfinex","BTCUSD",1726796445686,0.000826,63039.0,63038.0,0.571602]
["bitfinex","BTCUSD",1726796445889,0.04842306,63039.0,63038.0,0.571602]
["bitfinex","BTCUSD",1726796446315,0.04842306,63039.0,63038.0,0.570602]
["bitfinex","BTCUSD",1726796446540,0.07222515,63039.0,63038.0,0.571602]
["bitfinex","BTCUSD",1726796446759,0.04842551,63039.0,63038.0,0.570602]
["bitfinex","BTCUSD",1726796446896,0.04842551,63039.0,63038.0,0.571602]
["bitfinex","BTCUSD",1726796447138,0.000826,63039.0,63038.0,0.571602]
["bitfinex","BTCUSD",1726796447578,0.000826,63039.0,63038.0,0.254334]
["bitfinex","BTCUSD",1726796448334,0.07222515,63039.0,63038.0,0.254334]
["bitfinex","BTCUSD",1726796448788,0.54811915,63039.0,63038.0,0.0937]
["bitfinex","BTCUSD",1726796448996,1.02843582,63039.0,63038.0,0.0937]
["bitfinex","BTCUSD",1726796449227,1.27429967,63039.0,63038.0,0.002]
["bitfinex","BTCUSD",1726796449686,1.47235326,63039.0,63038.0,0.002]
["bitfinex","BTCUSD",1726796449935,1.63300136,63039.0,63038.0,0.002]
["bitfinex","BTCUSD",1726796450180,1.78961626,63039.0,63038.0,0.002]
["bitfinex","BTCUSD",1726796450404,1.78961626,63039.0,63038.0,0.001]
["bitfinex","BTCUSD",1726796451297,1.110476,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796451523,1.27352967,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796451997,1.39555223,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796452901,1.42255223,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796453116,1.56524534,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796454309,1.42255223,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796457285,1.44742183,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796459515,1.42255223,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796462601,1.44742181,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796463044,1.54242449,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796464133,1.44742181,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796465234,1.54242231,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796467751,1.44742181,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796467978,1.54242711,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796468896,1.44742181,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796469530,1.54242872,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796470177,1.44742181,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796471308,1.54242872,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796472181,1.44742181,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726796472857,0.05186958,63036.0,63035.0,0.651076]
["bitfinex","BTCUSD",1726796473152,0.05186958,63036.0,63035.0,0.96836]
["bitfinex","BTCUSD",1726796473153,0.027,63036.0,63035.0,0.96836]
["bitfinex","BTCUSD",1726796473591,0.027,63036.0,63035.0,1.285644]
["bitfinex","BTCUSD",1726796474231,0.027,63036.0,63035.0,1.287644]
["bitfinex","BTCUSD",1726796474232,0.014,63036.0,63035.0,1.287644]
["bitfinex","BTCUSD",1726796474725,0.013,63036.0,63035.0,1.287644]
["bitfinex","BTCUSD",1726796475156,0.000826,63039.0,63038.0,0.79517]
["bitfinex","BTCUSD",1726796476066,0.000826,63039.0,63038.0,0.88887]
["bitfinex","BTCUSD",1726796476282,0.000826,63039.0,63038.0,0.89187]
["bitfinex","BTCUSD",1726796477965,0.001826,63039.0,63038.0,0.89387]
["bitfinex","BTCUSD",1726796478645,0.001826,63039.0,63038.0,0.576602]
["bitfinex","BTCUSD",1726796479339,0.001826,63039.0,63038.0,0.89387]
["bitfinex","BTCUSD",1726796488750,0.001826,63039.0,63038.0,0.89290654]
["bitfinex","BTCUSD",1726796498408,0.158606,63050.0,63038.0,0.89290654]
["bitfinex","BTCUSD",1726796498409,0.0248639,63047.0,63046.0,0.89217]
["bitfinex","BTCUSD",1726796498662,0.0248639,63047.0,63046.0,1.209398]
["bitfinex","BTCUSD",1726796498889,0.23796115,63051.0,63050.0,0.89182]
["bitfinex","BTCUSD",1726796499394,0.000826,63054.0,63050.0,0.89182]
["bitfinex","BTCUSD",1726796499395,0.000826,63054.0,63053.0,0.792982]
["bitfinex","BTCUSD",1726796499633,0.000826,63054.0,63053.0,1.285775]
["bitfinex","BTCUSD",1726796500102,0.000826,63054.0,63053.0,1.287775]
["bitfinex","BTCUSD",1726796500589,0.003826,63054.0,63053.0,1.287775]
["bitfinex","BTCUSD",1726796501332,0.003826,63054.0,63053.0,0.653389]
["bitfinex","BTCUSD",1726796502027,0.003826,63054.0,63053.0,0.657389]
["bitfinex","BTCUSD",1726796502252,0.000826,63054.0,63053.0,0.657389]
["bitfinex","BTCUSD",1726796502700,0.001826,63054.0,63053.0,0.662389]
["bitfinex","BTCUSD",1726796503181,0.001826,63054.0,63053.0,0.660389]
["bitfinex","BTCUSD",1726796503395,0.12384856,63054.0,63053.0,0.169596]
["bitfinex","BTCUSD",1726796504469,0.12384856,63054.0,63053.0,0.486789]
["bitfinex","BTCUSD",1726796504918,0.001826,63054.0,63053.0,0.486789]
["bitfinex","BTCUSD",1726796508843,0.001826,63054.0,63053.0,0.169596]
["bitfinex","BTCUSD",1726796509059,0.001826,63054.0,63053.0,0.009]
["bitfinex","BTCUSD",1726796509541,0.001826,63054.0,63053.0,0.167596]
["bitfinex","BTCUSD",1726796509763,0.001826,63054.0,63053.0,0.484789]
["bitfinex","BTCUSD",1726796510001,0.001826,63054.0,63053.0,0.167596]
["bitfinex","BTCUSD",1726796510231,0.001826,63054.0,63053.0,0.169596]
["bitfinex","BTCUSD",1726796510926,0.001826,63054.0,63053.0,0.486789]
["bitfinex","BTCUSD",1726796513634,0.001826,63054.0,63053.0,0.482789]
["bitfinex","BTCUSD",1726796514928,0.000826,63054.0,63053.0,0.477789]
["bitfinex","BTCUSD",1726796515153,0.005826,63054.0,63053.0,0.477789]
["bitfinex","BTCUSD",1726796515620,0.008826,63054.0,63053.0,0.477789]
["bitfinex","BTCUSD",1726796516076,0.008826,63054.0,63053.0,0.160596]
["bitfinex","BTCUSD",1726796516294,0.005826,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726796516516,0.008826,63054.0,63053.0,0.475789]
["bitfinex","BTCUSD",1726796517001,0.008826,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726796520801,0.008826,63054.0,63053.0,0.160596]
["bitfinex","BTCUSD",1726796521047,0.008826,63054.0,63053.0,0.477789]
["bitfinex","BTCUSD",1726796521275,0.008826,63054.0,63053.0,0.160596]
["bitfinex","BTCUSD",1726796521728,0.005826,63054.0,63053.0,0.160596]
["bitfinex","BTCUSD",1726796522228,0.002826,63054.0,63053.0,0.160596]
["bitfinex","BTCUSD",1726796522475,0.005826,63054.0,63053.0,0.160596]
["bitfinex","BTCUSD",1726796522693,0.005826,63054.0,63053.0,0.894882]
["bitfinex","BTCUSD",1726796523167,0.005826,63054.0,63053.0,1.212075]
["bitfinex","BTCUSD",1726796523638,0.003826,63054.0,63053.0,1.212075]
["bitfinex","BTCUSD",1726796523871,0.000826,63054.0,63053.0,1.216075]
["bitfinex","BTCUSD",1726796524606,0.001826,63054.0,63053.0,1.222075]
["bitfinex","BTCUSD",1726796525058,0.001826,63054.0,63053.0,1.218075]
["bitfinex","BTCUSD",1726796525478,0.002826,63054.0,63053.0,1.225075]
["bitfinex","BTCUSD",1726796528244,0.002826,63054.0,63053.0,0.907882]
["bitfinex","BTCUSD",1726796528469,0.001826,63054.0,63053.0,0.900882]
["bitfinex","BTCUSD",1726796528924,0.000826,63054.0,63053.0,0.894882]
["bitfinex","BTCUSD",1726796529374,0.002826,63054.0,63053.0,0.894882]
["bitfinex","BTCUSD",1726796529824,0.003826,63054.0,63053.0,0.903882]
["bitfinex","BTCUSD",1726796535435,0.003826,63054.0,63053.0,0.586689]
["bitfinex","BTCUSD",1726796535675,0.003826,63054.0,63053.0,0.903882]
["bitfinex","BTCUSD",1726796539366,0.003826,63054.0,63053.0,0.586689]
["bitfinex","BTCUSD",1726796540089,0.02868567,63054.0,63053.0,0.1089]
["bitfinex","BTCUSD",1726796540317,0.003826,63054.0,63053.0,0.1089]
["bitfinex","BTCUSD",1726796540541,0.05136052,63054.0,63053.0,0.1089]
["bitfinex","BTCUSD",1726796540978,0.05136052,63054.0,63053.0,0.267496]
["bitfinex","BTCUSD",1726796541123,0.05136052,63054.0,63053.0,0.1089]
["bitfinex","BTCUSD",1726796541726,0.0514099,63054.0,63053.0,0.1089]
["bitfinex","BTCUSD",1726796541953,0.0514099,63054.0,63053.0,0.269496]
["bitfinex","BTCUSD",1726796542180,0.0514099,63054.0,63053.0,0.586689]
["bitfinex","BTCUSD",1726796542389,0.0514099,63054.0,63053.0,0.269496]
["bitfinex","BTCUSD",1726796543253,0.10006179,63054.0,63053.0,0.269496]
["bitfinex","BTCUSD",1726796544340,0.07520186,63054.0,63053.0,0.269496]
["bitfinex","BTCUSD",1726796544550,0.07525714,63054.0,63053.0,0.269496]
["bitfinex","BTCUSD",1726796546348,0.07525714,63054.0,63053.0,0.586689]
["bitfinex","BTCUSD",1726796547202,0.003826,63054.0,63053.0,0.586689]
["bitfinex","BTCUSD",1726796548126,0.02868581,63054.0,63053.0,0.586689]
["bitfinex","BTCUSD",1726796548360,0.02868581,63054.0,63053.0,0.269496]
["bitfinex","BTCUSD",1726796552279,0.003826,63054.0,63053.0,0.269496]
["bitfinex","BTCUSD",1726796553179,1.00264538,63054.0,63053.0,0.009]
["bitfinex","BTCUSD",1726796553396,1.08187223,63054.0,63053.0,0.009]
["bitfinex","BTCUSD",1726796553619,0.76468423,63054.0,63053.0,0.009]
["bitfinex","BTCUSD",1726796554051,0.76468423,63054.0,63053.0,0.011]
["bitfinex","BTCUSD",1726796554311,0.76368423,63054.0,63053.0,0.004]
["bitfinex","BTCUSD",1726796554530,0.76868423,63054.0,63053.0,0.004]
["bitfinex","BTCUSD",1726796557673,0.35651125,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1726796558995,0.35651125,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796559446,0.35651125,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1726796560109,0.35651125,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796560396,0.45172145,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796560805,0.45172145,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1726796561639,0.45171765,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1726796561852,0.45171765,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796564943,0.45171765,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1726796565615,0.45171765,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796565884,0.42685607,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796567127,0.42685607,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1726796571110,0.33164967,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1726796571323,0.42684494,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1726796572166,0.42684494,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796572391,0.74403794,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796574104,0.45170661,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796574554,0.76889961,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796577358,0.76972561,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796578286,0.67453034,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796578507,0.35733734,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1726796580461,0.03568767,63053.0,63052.0,0.161599]
["bitfinex","BTCUSD",1726796580667,0.010826,63053.0,63052.0,0.573397]
["bitfinex","BTCUSD",1726796580886,0.010826,63053.0,63052.0,0.890595]
["bitfinex","BTCUSD",1726796581583,0.05843326,63053.0,63052.0,1.207793]
["bitfinex","BTCUSD",1726796581802,0.010826,63053.0,63052.0,1.286393]
["bitfinex","BTCUSD",1726796582272,0.010826,63053.0,63052.0,1.72561356]
["bitfinex","BTCUSD",1726796582519,0.004826,63053.0,63052.0,1.40741556]
["bitfinex","BTCUSD",1726796582751,0.004826,63053.0,63052.0,1.40941556]
["bitfinex","BTCUSD",1726796582972,0.006826,63053.0,63052.0,1.40841556]
["bitfinex","BTCUSD",1726796583216,0.000826,63053.0,63052.0,1.91066723]
["bitfinex","BTCUSD",1726796583479,0.004826,63053.0,63052.0,1.91066723]
["bitfinex","BTCUSD",1726796583713,0.006826,63053.0,63052.0,1.59346923]
["bitfinex","BTCUSD",1726796583950,0.002826,63053.0,63052.0,1.308393]
["bitfinex","BTCUSD",1726796584393,0.001826,63053.0,63052.0,1.313393]
["bitfinex","BTCUSD",1726796585266,0.001826,63053.0,63052.0,1.630591]
["bitfinex","BTCUSD",1726796585485,0.001826,63053.0,63052.0,1.632591]
["bitfinex","BTCUSD",1726796585957,0.002826,63053.0,63052.0,1.80264467]
["bitfinex","BTCUSD",1726796586195,0.23796115,63069.0,63052.0,1.80264467]
["bitfinex","BTCUSD",1726796586196,0.23796115,63069.0,63060.0,0.502737]
["bitfinex","BTCUSD",1726796586411,0.23796115,63069.0,63060.0,1.59432923]
["bitfinex","BTCUSD",1726796586638,0.23796115,63069.0,63060.0,1.91148723]
["bitfinex","BTCUSD",1726796587479,0.001826,63061.0,63060.0,1.91648723]
["bitfinex","BTCUSD",1726796588828,0.000826,63061.0,63060.0,1.90948723]
["bitfinex","BTCUSD",1726796589059,0.000826,63061.0,63060.0,1.92348723]
["bitfinex","BTCUSD",1726796589275,0.002826,63061.0,63060.0,1.93748723]
["bitfinex","BTCUSD",1726796589984,0.002826,63061.0,63060.0,1.93948723]
["bitfinex","BTCUSD",1726796591545,0.002826,63061.0,63060.0,1.93748723]
["bitfinex","BTCUSD",1726796592189,0.002826,63061.0,63060.0,1.94959497]
["bitfinex","BTCUSD",1726796592376,0.002826,63061.0,63060.0,1.93748723]
["bitfinex","BTCUSD",1726796597913,0.002826,63061.0,63060.0,1.45727556]
["bitfinex","BTCUSD",1726796598603,0.002826,63061.0,63060.0,1.50564939]
["bitfinex","BTCUSD",1726796599707,0.002826,63061.0,63060.0,1.45727556]
["bitfinex","BTCUSD",1726796599893,0.002826,63061.0,63060.0,1.93748723]
["bitfinex","BTCUSD",1726796600108,0.002826,63061.0,63060.0,1.93948723]
["bitfinex","BTCUSD",1726796600321,0.002826,63061.0,63060.0,1.93748723]
["bitfinex","BTCUSD",1726796601661,0.002826,63061.0,63060.0,1.93948723]
["bitfinex","BTCUSD",1726796602093,0.002826,63061.0,63060.0,2.03948723]
["bitfinex","BTCUSD",1726796602308,0.002826,63061.0,63060.0,2.08786106]
["bitfinex","BTCUSD",1726796603863,0.002826,63061.0,63060.0,2.07386106]
["bitfinex","BTCUSD",1726796604117,0.001826,63061.0,63060.0,2.02348723]
["bitfinex","BTCUSD",1726796604336,0.002826,63061.0,63060.0,2.03748723]
["bitfinex","BTCUSD",1726796604567,0.001826,63061.0,63060.0,2.01148723]
["bitfinex","BTCUSD",1726796605002,0.002826,63061.0,63060.0,2.02548723]
["bitfinex","BTCUSD",1726796605454,0.001826,63061.0,63060.0,2.01148723]
["bitfinex","BTCUSD",1726796605981,0.002826,63061.0,63060.0,2.02348723]
["bitfinex","BTCUSD",1726796606635,0.003826,63061.0,63060.0,2.03748723]
["bitfinex","BTCUSD",1726796606843,0.003826,63061.0,63060.0,2.03948723]
["bitfinex","BTCUSD",1726796609544,0.003826,63061.0,63060.0,2.03748723]
["bitfinex","BTCUSD",1726796610437,0.003826,63061.0,63060.0,2.35664523]
["bitfinex","BTCUSD",1726796612293,0.003826,63061.0,63060.0,2.03748723]
["bitfinex","BTCUSD",1726796612512,0.003826,63061.0,63060.0,2.03548723]
["bitfinex","BTCUSD",1726796612738,0.003826,63061.0,63060.0,2.03748723]
["bitfinex","BTCUSD",1726796623941,0.003826,63061.0,63060.0,1.91546467]
["bitfinex","BTCUSD",1726796624166,0.003826,63061.0,63060.0,1.435253]
["bitfinex","BTCUSD",1726796624396,0.003826,63061.0,63060.0,1.263053]
["bitfinex","BTCUSD",1726796625575,0.001826,63061.0,63060.0,0.491737]
["bitfinex","BTCUSD",1726796626024,0.002826,63061.0,63060.0,0.501737]
["bitfinex","BTCUSD",1726796626247,0.001826,63061.0,63060.0,0.804895]
["bitfinex","BTCUSD",1726796626729,0.002826,63061.0,63060.0,0.815895]
["bitfinex","BTCUSD",1726796627206,0.001826,63061.0,63060.0,0.804895]
["bitfinex","BTCUSD",1726796627450,0.002826,63061.0,63060.0,0.813895]
["bitfinex","BTCUSD",1726796628096,0.001826,63061.0,63060.0,0.804895]
["bitfinex","BTCUSD",1726796628319,0.000826,63061.0,63060.0,0.794895]
["bitfinex","BTCUSD",1726796628814,0.02668129,63061.0,63060.0,0.802895]
["bitfinex","BTCUSD",1726796629046,0.02568129,63061.0,63060.0,0.794895]
["bitfinex","BTCUSD",1726796629301,0.02668129,63061.0,63060.0,0.800895]
["bitfinex","BTCUSD",1726796629521,0.02668129,63061.0,63060.0,1.118053]
["bitfinex","BTCUSD",1726796629742,0.02768129,63061.0,63060.0,1.126053]
["bitfinex","BTCUSD",1726796630872,0.02668129,63061.0,63060.0,1.118053]
["bitfinex","BTCUSD",1726796631323,0.02768129,63061.0,63060.0,1.124053]
["bitfinex","BTCUSD",1726796632738,0.02668129,63061.0,63060.0,1.118053]
["bitfinex","BTCUSD",1726796632961,0.002826,63061.0,63060.0,1.125053]
["bitfinex","BTCUSD",1726796636364,0.002826,63061.0,63060.0,1.217453]
["bitfinex","BTCUSD",1726796637255,0.02768088,63061.0,63060.0,1.217453]
["bitfinex","BTCUSD",1726796637486,0.02768088,63061.0,63060.0,1.557611]
["bitfinex","BTCUSD",1726796640183,0.002826,63061.0,63060.0,1.557611]
["bitfinex","BTCUSD",1726796641581,0.002826,63061.0,63060.0,1.240453]
["bitfinex","BTCUSD",1726796641798,0.002826,63061.0,63060.0,1.217453]
["bitfinex","BTCUSD",1726796642021,0.002826,63061.0,63060.0,1.125053]
["bitfinex","BTCUSD",1726796643642,0.002826,63061.0,63060.0,0.171579]
["bitfinex","BTCUSD",1726796643866,0.002826,63061.0,63060.0,0.488737]
["bitfinex","BTCUSD",1726796644092,0.002826,63061.0,63060.0,0.805895]
["bitfinex","BTCUSD",1726796644547,0.001826,63061.0,63060.0,0.799895]
["bitfinex","BTCUSD",1726796644994,0.004826,63061.0,63060.0,0.792895]
["bitfinex","BTCUSD",1726796645220,0.000826,63061.0,63060.0,0.792895]
["bitfinex","BTCUSD",1726796645442,0.002826,63061.0,63060.0,0.792895]
["bitfinex","BTCUSD",1726796645693,0.005826,63061.0,63060.0,0.792895]
["bitfinex","BTCUSD",1726796645888,0.003826,63061.0,63060.0,0.792895]
["bitfinex","BTCUSD",1726796646812,0.004826,63061.0,63060.0,0.792895]
["bitfinex","BTCUSD",1726796648466,0.004826,63061.0,63060.0,0.794895]
["bitfinex","BTCUSD",1726796648932,0.004826,63061.0,63060.0,0.475737]
["bitfinex","BTCUSD",1726796649155,0.02968272,63061.0,63060.0,0.475737]
["bitfinex","BTCUSD",1726796650515,0.02968272,63061.0,63060.0,0.792895]
["bitfinex","BTCUSD",1726796651685,0.02868272,63061.0,63060.0,0.792895]
["bitfinex","BTCUSD",1726796651920,0.02568272,63061.0,63060.0,0.793895]
["bitfinex","BTCUSD",1726796652394,0.02568272,63061.0,63060.0,0.796895]
["bitfinex","BTCUSD",1726796652873,0.02568272,63061.0,63060.0,0.801895]
["bitfinex","BTCUSD",1726796653336,0.000826,63061.0,63060.0,0.801895]
["bitfinex","BTCUSD",1726796653556,0.000826,63061.0,63060.0,1.119053]
["bitfinex","BTCUSD",1726796655676,0.000826,63061.0,63060.0,1.121053]
["bitfinex","BTCUSD",1726796657501,0.02568139,63061.0,63060.0,1.121053]
["bitfinex","BTCUSD",1726796660285,0.000826,63061.0,63060.0,1.121053]
["bitfinex","BTCUSD",1726796663243,0.02568096,63061.0,63060.0,1.121053]
["bitfinex","BTCUSD",1726796665469,0.02568096,63061.0,63060.0,0.803895]
["bitfinex","BTCUSD",1726796665684,0.14770352,63061.0,63060.0,0.803895]
["bitfinex","BTCUSD",1726796666143,0.02568096,63061.0,63060.0,0.167579]
["bitfinex","BTCUSD",1726796666613,0.000826,63061.0,63060.0,0.167579]
["bitfinex","BTCUSD",1726796666621,0.12284856,63061.0,63060.0,0.801895]
["bitfinex","BTCUSD",1726796666863,0.12284856,63061.0,63060.0,0.484737]
["bitfinex","BTCUSD",1726796667122,0.44447823,63061.0,63060.0,0.009]
["bitfinex","BTCUSD",1726796667360,0.76163123,63061.0,63060.0,0.009]
["bitfinex","BTCUSD",1726796667602,1.07878423,63061.0,63060.0,0.009]
["bitfinex","BTCUSD",1726796667854,1.07878423,63061.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796667855,0.158583,63059.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796668105,0.12202256,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796668787,0.12202256,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796669062,0.12202256,63056.0,63055.0,0.162243]
["bitfinex","BTCUSD",1726796669509,0.15088209,63056.0,63055.0,0.162243]
["bitfinex","BTCUSD",1726796669956,0.15088209,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796670444,0.15088209,63056.0,63055.0,0.162243]
["bitfinex","BTCUSD",1726796670668,0.15088209,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796670840,0.14988209,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796671094,0.31447109,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796671215,0.30747109,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796671655,0.79170276,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796672525,0.47452476,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796672950,0.76684323,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796674767,0.44966523,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796675258,0.44966523,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796675745,0.29107623,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796675975,0.44966523,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796676679,0.29107623,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796676895,0.16905367,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796677110,0.32764267,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796677551,0.35250294,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796678217,0.19391394,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796678447,0.35250294,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796678894,0.4745255,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796680057,0.44966523,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796680937,0.76684323,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796683219,0.79170385,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796684085,0.79252985,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796684296,0.76766923,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796684507,0.45049123,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726796685446,0.45049123,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796685672,0.16987967,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796686126,0.32846867,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796686339,0.006826,63056.0,63055.0,0.003652]
["bitfinex","BTCUSD",1726796686562,0.006826,63056.0,63055.0,0.162243]
["bitfinex","BTCUSD",1726796687687,0.03168572,63056.0,63055.0,0.162243]
["bitfinex","BTCUSD",1726796687902,0.03168572,63056.0,63055.0,0.479426]
["bitfinex","BTCUSD",1726796690148,0.006826,63056.0,63055.0,0.479426]
["bitfinex","BTCUSD",1726796690791,0.006826,63056.0,63055.0,0.162243]
["bitfinex","BTCUSD",1726796693296,0.03168584,63056.0,63055.0,0.162243]
["bitfinex","BTCUSD",1726796696444,0.03168584,63056.0,63055.0,0.894609]
["bitfinex","BTCUSD",1726796696701,0.03168584,63056.0,63055.0,1.211792]
["bitfinex","BTCUSD",1726796696927,0.006826,63056.0,63055.0,1.211792]
["bitfinex","BTCUSD",1726796697364,0.004826,63056.0,63055.0,1.33381456]
["bitfinex","BTCUSD",1726796697808,0.004826,63056.0,63055.0,1.211792]
["bitfinex","BTCUSD",1726796698058,0.002826,63056.0,63055.0,1.211792]
["bitfinex","BTCUSD",1726796698297,0.006826,63056.0,63055.0,1.211792]
["bitfinex","BTCUSD",1726796698775,0.006826,63056.0,63055.0,1.213792]
["bitfinex","BTCUSD",1726796699184,0.002826,63056.0,63055.0,1.211792]
["bitfinex","BTCUSD",1726796699432,0.001826,63056.0,63055.0,1.218792]
["bitfinex","BTCUSD",1726796699901,0.001826,63056.0,63055.0,1.221792]
["bitfinex","BTCUSD",1726796700117,0.02668268,63056.0,63055.0,1.221792]
["bitfinex","BTCUSD",1726796700346,0.02668268,63056.0,63055.0,1.218792]
["bitfinex","BTCUSD",1726796700812,0.02768268,63056.0,63055.0,1.226792]
["bitfinex","BTCUSD",1726796705355,0.002826,63056.0,63055.0,1.226792]
["bitfinex","BTCUSD",1726796709265,0.002826,63056.0,63055.0,1.566975]
["bitfinex","BTCUSD",1726796709524,0.002826,63056.0,63055.0,1.666975]
["bitfinex","BTCUSD",1726796711341,0.002826,63056.0,63055.0,1.83002867]
["bitfinex","BTCUSD",1726796711597,0.002826,63056.0,63055.0,2.14721167]
["bitfinex","BTCUSD",1726796711827,0.002826,63056.0,63055.0,2.22891167]
["bitfinex","BTCUSD",1726796712089,0.000826,63061.0,63060.0,0.285579]
["bitfinex","BTCUSD",1726796712322,0.000826,63061.0,63060.0,0.54790345]
["bitfinex","BTCUSD",1726796713074,0.000826,63061.0,63060.0,2.13369345]
["bitfinex","BTCUSD",1726796713257,0.000826,63061.0,63060.0,2.13169345]
["bitfinex","BTCUSD",1726796713503,0.000826,63061.0,63060.0,2.12969345]
["bitfinex","BTCUSD",1726796713734,0.000826,63061.0,63060.0,2.13169345]
["bitfinex","BTCUSD",1726796713967,0.001826,63061.0,63060.0,1.82853545]
["bitfinex","BTCUSD",1726796714199,0.001826,63061.0,63060.0,1.82536467]
["bitfinex","BTCUSD",1726796714421,0.001826,63061.0,63060.0,1.82736467]
["bitfinex","BTCUSD",1726796715419,0.001826,63061.0,63060.0,1.84036467]
["bitfinex","BTCUSD",1726796716269,0.001826,63061.0,63060.0,2.15752267]
["bitfinex","BTCUSD",1726796717619,0.001826,63061.0,63060.0,2.14452267]
["bitfinex","BTCUSD",1726796718049,0.001826,63061.0,63060.0,2.15852267]
["bitfinex","BTCUSD",1726796718270,0.000826,63061.0,63060.0,2.13052267]
["bitfinex","BTCUSD",1726796718465,0.000826,63061.0,63060.0,2.14452267]
["bitfinex","BTCUSD",1726796718702,0.000826,63061.0,63060.0,2.15852267]
["bitfinex","BTCUSD",1726796718964,0.12202256,63083.0,63060.0,2.15852267]
["bitfinex","BTCUSD",1726796718965,0.95139181,63088.0,63086.0,0.181513]
["bitfinex","BTCUSD",1726796719177,0.95139181,63088.0,63086.0,0.93958956]
["bitfinex","BTCUSD",1726796719398,0.95139181,63088.0,63083.0,0.317038]
["bitfinex","BTCUSD",1726796719617,0.95139181,63088.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726796719618,0.12202256,63085.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726796719863,0.12202256,63085.0,63079.0,0.002]
["bitfinex","BTCUSD",1726796720073,0.16305367,63085.0,63079.0,0.002]
["bitfinex","BTCUSD",1726796720316,0.04740007,63094.0,63086.0,0.792567]
["bitfinex","BTCUSD",1726796720317,0.0944,63094.0,63086.0,0.792567]
["bitfinex","BTCUSD",1726796720587,0.95139181,63093.0,63086.0,0.794567]
["bitfinex","BTCUSD",1726796721722,0.95139181,63093.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796722168,0.0047359,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796722865,0.0037359,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796724299,0.0047359,63087.0,63086.0,1.115594]
["bitfinex","BTCUSD",1726796724534,0.0037359,63087.0,63086.0,1.115594]
["bitfinex","BTCUSD",1726796724749,0.0037359,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796725170,0.0037359,63087.0,63086.0,1.24161656]
["bitfinex","BTCUSD",1726796725393,0.0037359,63087.0,63086.0,1.67584356]
["bitfinex","BTCUSD",1726796727399,0.0037359,63087.0,63086.0,1.77584356]
["bitfinex","BTCUSD",1726796727874,0.0037359,63087.0,63086.0,1.653821]
["bitfinex","BTCUSD",1726796730024,0.0037359,63087.0,63086.0,1.119594]
["bitfinex","BTCUSD",1726796730525,0.0045619,63087.0,63086.0,1.119594]
["bitfinex","BTCUSD",1726796730729,0.0045619,63087.0,63086.0,0.48554]
["bitfinex","BTCUSD",1726796730965,0.0045619,63087.0,63086.0,0.802567]
["bitfinex","BTCUSD",1726796731404,0.0045619,63087.0,63086.0,0.794567]
["bitfinex","BTCUSD",1726796731629,0.0045619,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796731853,0.0055619,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796732082,0.0045619,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796732514,0.0045619,63087.0,63086.0,1.112594]
["bitfinex","BTCUSD",1726796732515,0.0055619,63087.0,63086.0,1.112594]
["bitfinex","BTCUSD",1726796733816,0.0055619,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796733817,0.0045619,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796734058,0.0045619,63087.0,63086.0,1.112594]
["bitfinex","BTCUSD",1726796734281,0.0055619,63087.0,63086.0,1.112594]
["bitfinex","BTCUSD",1726796736075,0.0055619,63087.0,63086.0,0.793567]
["bitfinex","BTCUSD",1726796737174,0.0045619,63087.0,63086.0,0.794567]
["bitfinex","BTCUSD",1726796737403,0.0055619,63087.0,63086.0,0.794567]
["bitfinex","BTCUSD",1726796739396,0.0055619,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796740283,0.0045619,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796740728,0.0065619,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796740944,0.0045619,63087.0,63086.0,1.111594]
["bitfinex","BTCUSD",1726796741177,0.0045619,63087.0,63086.0,1.112594]
["bitfinex","BTCUSD",1726796741393,0.0045619,63087.0,63086.0,1.113594]
["bitfinex","BTCUSD",1726796742929,0.0045619,63087.0,63086.0,0.794567]
["bitfinex","BTCUSD",1726796743188,0.0045619,63087.0,63086.0,0.796567]
["bitfinex","BTCUSD",1726796744103,0.0045619,63087.0,63086.0,1.113594]
["bitfinex","BTCUSD",1726796744313,0.0045619,63087.0,63086.0,0.796567]
["bitfinex","BTCUSD",1726796744774,0.0045619,63087.0,63086.0,1.113594]
["bitfinex","BTCUSD",1726796747928,0.0045619,63087.0,63086.0,0.796567]
["bitfinex","BTCUSD",1726796755081,0.0045619,63087.0,63086.0,0.002]
["bitfinex","BTCUSD",1726796755292,0.1630729,63087.0,63086.0,0.002]
["bitfinex","BTCUSD",1726796755501,0.0045619,63087.0,63086.0,0.002]
["bitfinex","BTCUSD",1726796755703,0.0045619,63087.0,63086.0,0.160513]
["bitfinex","BTCUSD",1726796756116,0.0045619,63087.0,63086.0,0.161513]
["bitfinex","BTCUSD",1726796756347,0.0045619,63087.0,63086.0,0.47854]
["bitfinex","BTCUSD",1726796757856,0.0045619,63087.0,63086.0,0.47754]
["bitfinex","BTCUSD",1726796758066,0.12175772,63089.0,63087.0,0.158509]
["bitfinex","BTCUSD",1726796758317,0.28481139,63089.0,63087.0,0.158509]
["bitfinex","BTCUSD",1726796758546,0.28481139,63089.0,63088.0,0.002]
["bitfinex","BTCUSD",1726796759431,0.28781139,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1726796759684,0.16605367,63089.0,63088.0,0.477525]
["bitfinex","BTCUSD",1726796759922,0.02484662,63096.0,63095.0,0.160491]
["bitfinex","BTCUSD",1726796760158,0.000826,63097.0,63095.0,0.160491]
["bitfinex","BTCUSD",1726796760159,0.000826,63097.0,63096.0,0.160488]
["bitfinex","BTCUSD",1726796760373,0.000826,63097.0,63096.0,1.111419]
["bitfinex","BTCUSD",1726796762375,0.000826,63097.0,63096.0,0.794442]
["bitfinex","BTCUSD",1726796762590,0.000826,63097.0,63092.0,0.318994]
["bitfinex","BTCUSD",1726796762819,0.000826,63097.0,63096.0,0.002]
["bitfinex","BTCUSD",1726796763033,0.000826,63097.0,63093.0,0.002]
["bitfinex","BTCUSD",1726796763250,0.000826,63097.0,63089.0,0.002]
["bitfinex","BTCUSD",1726796763511,0.000826,63097.0,63096.0,0.005]
["bitfinex","BTCUSD",1726796763694,0.18627013,63097.0,63096.0,0.005]
["bitfinex","BTCUSD",1726796763897,0.18627013,63097.0,63092.0,0.316996]
["bitfinex","BTCUSD",1726796764114,0.18627013,63097.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726796764326,0.18627013,63097.0,63092.0,0.316996]
["bitfinex","BTCUSD",1726796764327,0.18627013,63097.0,63093.0,0.158493]
["bitfinex","BTCUSD",1726796764557,0.34475713,63097.0,63092.0,0.475492]
["bitfinex","BTCUSD",1726796764777,0.18544413,63093.0,63089.0,0.31701]
["bitfinex","BTCUSD",1726796765008,0.5069948,63093.0,63089.0,0.158504]
["bitfinex","BTCUSD",1726796765215,0.5069948,63093.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726796765432,0.39599571,63093.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726796765644,0.3484978,63093.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726796765821,0.9509922,63092.0,63087.0,0.31702]
["bitfinex","BTCUSD",1726796766045,0.16305367,63091.0,63086.0,0.317027]
["bitfinex","BTCUSD",1726796766261,0.18544413,63088.0,63083.0,0.317039]
["bitfinex","BTCUSD",1726796766469,0.18544413,63088.0,63085.0,0.158515]
["bitfinex","BTCUSD",1726796766710,0.18544413,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1726796767621,0.16305367,63091.0,63089.0,0.15886102]
["bitfinex","BTCUSD",1726796767848,0.16305367,63091.0,63089.0,0.00035602]
["bitfinex","BTCUSD",1726796768064,0.05052284,63093.0,63091.0,0.158501]
["bitfinex","BTCUSD",1726796768307,0.16305367,63093.0,63092.0,0.15885402]
["bitfinex","BTCUSD",1726796768534,0.16305367,63093.0,63092.0,0.47585102]
["bitfinex","BTCUSD",1726796768786,0.16305367,63093.0,63092.0,0.15885402]
["bitfinex","BTCUSD",1726796769476,0.003,63093.0,63092.0,0.79284802]
["bitfinex","BTCUSD",1726796769714,0.003,63093.0,63092.0,0.47685102]
["bitfinex","BTCUSD",1726796769962,0.003,63093.0,63092.0,0.79384802]
["bitfinex","BTCUSD",1726796770182,0.000826,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726796771295,0.000826,63097.0,63096.0,0.475465]
["bitfinex","BTCUSD",1726796771925,0.02566989,63097.0,63096.0,0.475465]
["bitfinex","BTCUSD",1726796772137,0.02866989,63097.0,63096.0,0.476465]
["bitfinex","BTCUSD",1726796772579,0.02866989,63097.0,63096.0,0.47682102]
["bitfinex","BTCUSD",1726796775063,0.02866989,63097.0,63096.0,0.79379802]
["bitfinex","BTCUSD",1726796775464,0.02866989,63097.0,63096.0,1.11077502]
["bitfinex","BTCUSD",1726796775707,0.003826,63097.0,63096.0,1.11077502]
["bitfinex","BTCUSD",1726796776415,0.003826,63097.0,63096.0,1.28717502]
["bitfinex","BTCUSD",1726796777980,0.003826,63097.0,63096.0,1.28617502]
["bitfinex","BTCUSD",1726796777981,0.000826,63097.0,63096.0,1.28617502]
["bitfinex","BTCUSD",1726796778224,0.000826,63097.0,63096.0,1.29717502]
["bitfinex","BTCUSD",1726796788802,0.000826,63097.0,63096.0,2.12972622]
["bitfinex","BTCUSD",1726796789004,0.000826,63097.0,63096.0,2.08564982]
["bitfinex","BTCUSD",1726796790019,0.000826,63097.0,63096.0,2.08483679]
["bitfinex","BTCUSD",1726796790454,0.000826,63097.0,63096.0,2.08083679]
["bitfinex","BTCUSD",1726796790887,0.000826,63097.0,63096.0,2.09183679]
["bitfinex","BTCUSD",1726796791075,0.000826,63097.0,63096.0,2.08983679]
["bitfinex","BTCUSD",1726796791510,0.000826,63097.0,63096.0,2.39581379]
["bitfinex","BTCUSD",1726796791757,0.000826,63097.0,63096.0,2.39281379]
["bitfinex","BTCUSD",1726796791983,0.000826,63097.0,63096.0,2.41481379]
["bitfinex","BTCUSD",1726796792229,0.000826,63097.0,63096.0,2.40281379]
["bitfinex","BTCUSD",1726796792643,0.000826,63097.0,63096.0,2.41381379]
["bitfinex","BTCUSD",1726796795589,0.000826,63097.0,63096.0,2.41581379]
["bitfinex","BTCUSD",1726796796289,0.000826,63097.0,63096.0,2.41381379]
["bitfinex","BTCUSD",1726796796530,0.000826,63097.0,63096.0,2.40481379]
["bitfinex","BTCUSD",1726796796743,0.000826,63097.0,63096.0,2.40681379]
["bitfinex","BTCUSD",1726796796979,0.000826,63097.0,63096.0,2.42081379]
["bitfinex","BTCUSD",1726796797455,0.000826,63097.0,63096.0,2.40681379]
["bitfinex","BTCUSD",1726796797910,0.000826,63097.0,63096.0,2.42081379]
["bitfinex","BTCUSD",1726796798134,0.000826,63097.0,63096.0,2.40681379]
["bitfinex","BTCUSD",1726796798354,0.000826,63097.0,63096.0,2.39281379]
["bitfinex","BTCUSD",1726796798593,0.000826,63097.0,63096.0,2.08783679]
["bitfinex","BTCUSD",1726796798811,0.000826,63097.0,63096.0,1.90239266]
["bitfinex","BTCUSD",1726796799246,0.000826,63097.0,63096.0,1.91639266]
["bitfinex","BTCUSD",1726796799678,0.000826,63097.0,63096.0,1.90239266]
["bitfinex","BTCUSD",1726796799913,0.000826,63097.0,63096.0,1.91639266]
["bitfinex","BTCUSD",1726796800187,0.000826,63097.0,63096.0,1.90239266]
["bitfinex","BTCUSD",1726796800879,0.000826,63097.0,63096.0,1.88839266]
["bitfinex","BTCUSD",1726796801333,0.000826,63097.0,63096.0,1.90239266]
["bitfinex","BTCUSD",1726796801799,0.000826,63097.0,63096.0,1.91539266]
["bitfinex","BTCUSD",1726796802738,0.000826,63097.0,63096.0,1.75233899]
["bitfinex","BTCUSD",1726796804145,0.000826,63097.0,63096.0,0.81862897]
["bitfinex","BTCUSD",1726796804372,0.000826,63097.0,63096.0,0.50165197]
["bitfinex","BTCUSD",1726796804857,0.000826,63097.0,63096.0,0.81898499]
["bitfinex","BTCUSD",1726796805108,0.000826,63097.0,63096.0,0.80498499]
["bitfinex","BTCUSD",1726796805345,0.000826,63097.0,63096.0,0.79198499]
["bitfinex","BTCUSD",1726796805600,0.000826,63097.0,63096.0,0.79898499]
["bitfinex","BTCUSD",1726796805828,0.000826,63097.0,63096.0,0.79198499]
["bitfinex","BTCUSD",1726796806063,0.000826,63097.0,63096.0,1.54143899]
["bitfinex","BTCUSD",1726796806280,0.000826,63097.0,63096.0,1.22946199]
["bitfinex","BTCUSD",1726796806498,0.000826,63097.0,63096.0,1.23246199]
["bitfinex","BTCUSD",1726796806949,0.000826,63097.0,63096.0,0.79198499]
["bitfinex","BTCUSD",1726796809017,0.001826,63097.0,63096.0,0.79198499]
["bitfinex","BTCUSD",1726796810644,0.001826,63097.0,63096.0,1.10896199]
["bitfinex","BTCUSD",1726796810857,0.001826,63097.0,63096.0,0.79198499]
["bitfinex","BTCUSD",1726796812884,0.001826,63097.0,63096.0,1.10896199]
["bitfinex","BTCUSD",1726796813553,0.001826,63097.0,63096.0,1.11061199]
["bitfinex","BTCUSD",1726796813992,0.000826,63097.0,63096.0,1.11261199]
["bitfinex","BTCUSD",1726796814436,0.000826,63097.0,63096.0,1.11361199]
["bitfinex","BTCUSD",1726796815154,0.000826,63097.0,63096.0,1.29966566]
["bitfinex","BTCUSD",1726796815383,0.000826,63097.0,63096.0,1.11361199]
["bitfinex","BTCUSD",1726796816110,0.000826,63097.0,63096.0,0.79663499]
["bitfinex","BTCUSD",1726796816596,0.34475613,63097.0,63096.0,0.00465]
["bitfinex","BTCUSD",1726796817538,0.34475613,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796817539,0.18627013,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796817998,0.34475613,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726796818227,0.34475613,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796818444,0.36960033,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796819177,0.68757233,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726796819427,0.37060033,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796819603,0.37160033,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726796819857,0.37160033,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726796819858,0.36960033,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726796820091,0.36960033,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796820321,0.68657233,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796820575,1.58127,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796820828,1.58391398,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726796821724,1.67721294,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726796821962,1.58127,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796822184,1.01853232,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726796822407,1.269298,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726796822635,1.268298,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796822856,1.264298,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796823072,1.265298,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796823284,1.269298,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726796823502,1.31674505,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726796824392,1.269298,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726796824639,0.16887967,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726796824902,0.16887967,63097.0,63096.0,0.162138]
["bitfinex","BTCUSD",1726796825111,0.16887967,63097.0,63096.0,0.479115]
["bitfinex","BTCUSD",1726796825112,0.005826,63097.0,63096.0,0.479115]
["bitfinex","BTCUSD",1726796825357,0.005826,63097.0,63096.0,0.162138]
["bitfinex","BTCUSD",1726796825566,0.005826,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726796825998,0.005826,63097.0,63096.0,0.16249402]
["bitfinex","BTCUSD",1726796826241,0.000826,63097.0,63096.0,0.47747102]
["bitfinex","BTCUSD",1726796826690,0.005826,63097.0,63096.0,0.47847102]
["bitfinex","BTCUSD",1726796827558,0.005826,63097.0,63096.0,0.161138]
["bitfinex","BTCUSD",1726796828055,0.005826,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726796828517,0.005826,63097.0,63096.0,0.161138]
["bitfinex","BTCUSD",1726796828741,0.001826,63097.0,63096.0,0.478115]
["bitfinex","BTCUSD",1726796828969,0.001826,63097.0,63096.0,1.111069]
["bitfinex","BTCUSD",1726796828970,0.000826,63097.0,63096.0,1.111069]
["bitfinex","BTCUSD",1726796829203,0.000826,63097.0,63096.0,1.201269]
["bitfinex","BTCUSD",1726796829439,0.001826,63097.0,63096.0,1.20162502]
["bitfinex","BTCUSD",1726796829662,0.005826,63097.0,63096.0,1.20162502]
["bitfinex","BTCUSD",1726796829897,0.006826,63097.0,63096.0,1.20262502]
["bitfinex","BTCUSD",1726796830123,0.000826,63097.0,63096.0,1.20162502]
["bitfinex","BTCUSD",1726796830378,0.001826,63097.0,63096.0,1.20162502]
["bitfinex","BTCUSD",1726796830626,0.002826,63097.0,63096.0,1.54160202]
["bitfinex","BTCUSD",1726796831315,0.002826,63097.0,63096.0,2.12363269]
["bitfinex","BTCUSD",1726796831779,0.001826,63097.0,63096.0,2.12163269]
["bitfinex","BTCUSD",1726796832004,0.001826,63097.0,63096.0,2.12863269]
["bitfinex","BTCUSD",1726796832240,0.000826,63100.0,63099.0,1.51818502]
["bitfinex","BTCUSD",1726796832472,0.000826,63100.0,63099.0,1.98968282]
["bitfinex","BTCUSD",1726796832955,0.000826,63100.0,63099.0,1.80423869]
["bitfinex","BTCUSD",1726796833862,0.000826,63100.0,63099.0,1.81823869]
["bitfinex","BTCUSD",1726796834531,0.000826,63100.0,63099.0,1.98968282]
["bitfinex","BTCUSD",1726796835168,0.000826,63100.0,63099.0,2.00368282]
["bitfinex","BTCUSD",1726796835349,0.000826,63100.0,63099.0,1.98968282]
["bitfinex","BTCUSD",1726796835583,0.000826,63100.0,63099.0,2.30864482]
["bitfinex","BTCUSD",1726796835826,0.000826,63100.0,63099.0,2.33664482]
["bitfinex","BTCUSD",1726796836308,0.000826,63100.0,63099.0,2.32264482]
["bitfinex","BTCUSD",1726796836779,0.000826,63100.0,63099.0,2.01768282]
["bitfinex","BTCUSD",1726796837012,0.000826,63100.0,63099.0,2.00368282]
["bitfinex","BTCUSD",1726796837227,0.000826,63100.0,63099.0,1.98968282]
["bitfinex","BTCUSD",1726796837451,0.000826,63100.0,63099.0,2.00368282]
["bitfinex","BTCUSD",1726796838636,0.000826,63100.0,63099.0,2.01768282]
["bitfinex","BTCUSD",1726796841734,0.0037359,63106.0,63102.0,1.64351702]
["bitfinex","BTCUSD",1726796841954,0.0037359,63106.0,63102.0,1.80657069]
["bitfinex","BTCUSD",1726796842189,0.0037359,63106.0,63102.0,2.12351769]
["bitfinex","BTCUSD",1726796842406,0.0037359,63106.0,63102.0,2.12551769]
["bitfinex","BTCUSD",1726796843054,0.0037359,63106.0,63102.0,2.15251769]
["bitfinex","BTCUSD",1726796843561,0.0037359,63106.0,63102.0,2.31961769]
["bitfinex","BTCUSD",1726796843797,0.0037359,63106.0,63102.0,2.13851769]
["bitfinex","BTCUSD",1726796844015,0.0037359,63106.0,63102.0,2.12551769]
["bitfinex","BTCUSD",1726796844234,0.0037359,63106.0,63102.0,2.15351769]
["bitfinex","BTCUSD",1726796844443,0.0037359,63106.0,63102.0,2.15151769]
["bitfinex","BTCUSD",1726796845360,0.0037359,63106.0,63102.0,2.13751769]
["bitfinex","BTCUSD",1726796845586,0.0037359,63106.0,63102.0,2.12351769]
["bitfinex","BTCUSD",1726796845869,0.0037359,63106.0,63102.0,2.13951769]
["bitfinex","BTCUSD",1726796846094,0.0037359,63106.0,63102.0,2.15351769]
["bitfinex","BTCUSD",1726796851663,0.0037359,63106.0,63102.0,2.13951769]
["bitfinex","BTCUSD",1726796852072,0.0037359,63106.0,63102.0,2.15251769]
["bitfinex","BTCUSD",1726796852335,0.0037359,63106.0,63102.0,2.13851769]
["bitfinex","BTCUSD",1726796852754,0.0037359,63106.0,63102.0,2.16651769]
["bitfinex","BTCUSD",1726796854282,0.0037359,63106.0,63102.0,2.16451769]
["bitfinex","BTCUSD",1726796854510,0.0037359,63106.0,63102.0,4.19886224]
["bitfinex","BTCUSD",1726796854733,0.0037359,63106.0,63102.0,3.22686224]
["bitfinex","BTCUSD",1726796854984,0.0037359,63106.0,63102.0,3.22885285]
["bitfinex","BTCUSD",1726796855413,0.0037359,63106.0,63102.0,3.13685285]
["bitfinex","BTCUSD",1726796855634,0.0037359,63106.0,63102.0,3.11685285]
["bitfinex","BTCUSD",1726796855855,0.0037359,63106.0,63102.0,3.08485285]
["bitfinex","BTCUSD",1726796856093,0.0037359,63106.0,63102.0,2.29985285]
["bitfinex","BTCUSD",1726796856314,0.0037359,63106.0,63102.0,2.29785285]
["bitfinex","BTCUSD",1726796856545,0.0037359,63106.0,63102.0,2.18085285]
["bitfinex","BTCUSD",1726796858405,0.0037359,63106.0,63102.0,2.18075035]
["bitfinex","BTCUSD",1726796859295,0.0037359,63106.0,63102.0,2.18275035]
["bitfinex","BTCUSD",1726796860577,0.0037359,63106.0,63102.0,2.18075035]
["bitfinex","BTCUSD",1726796861668,0.0037359,63106.0,63102.0,2.16451769]
["bitfinex","BTCUSD",1726796861899,0.0037359,63106.0,63102.0,2.18079341]
["bitfinex","BTCUSD",1726796862598,0.0037359,63106.0,63102.0,2.36623754]
["bitfinex","BTCUSD",1726796863267,0.0037359,63106.0,63102.0,2.36823754]
["bitfinex","BTCUSD",1726796864770,0.0037359,63106.0,63102.0,2.36623754]
["bitfinex","BTCUSD",1726796865629,0.0037359,63106.0,63102.0,1.86384641]
["bitfinex","BTCUSD",1726796866292,0.0037359,63106.0,63102.0,1.86384977]
["bitfinex","BTCUSD",1726796866501,0.0037359,63106.0,63102.0,1.86384612]
["bitfinex","BTCUSD",1726796868299,0.0037359,63106.0,63102.0,1.84757069]
["bitfinex","BTCUSD",1726796868515,0.0037359,63106.0,63102.0,2.18085253]
["bitfinex","BTCUSD",1726796868736,0.0037359,63106.0,63102.0,2.16651769]
["bitfinex","BTCUSD",1726796868955,0.0037359,63106.0,63102.0,2.18283707]
["bitfinex","BTCUSD",1726796869590,0.0037359,63106.0,63102.0,2.14183707]
["bitfinex","BTCUSD",1726796869801,0.0037359,63106.0,63102.0,2.16983707]
["bitfinex","BTCUSD",1726796873406,0.4675089,63110.0,63109.0,0.55995615]
["bitfinex","BTCUSD",1726796873633,0.4041269,63110.0,63109.0,1.42012544]
["bitfinex","BTCUSD",1726796873878,0.2456719,63110.0,63109.0,2.36792298]
["bitfinex","BTCUSD",1726796874077,0.2456719,63110.0,63109.0,6.00297152]
["bitfinex","BTCUSD",1726796874327,0.000825,63111.0,63110.0,2.1766728]
["bitfinex","BTCUSD",1726796874542,0.23857217,63117.0,63116.0,1.20019015]
["bitfinex","BTCUSD",1726796874790,0.23857217,63117.0,63116.0,2.67771916]
["bitfinex","BTCUSD",1726796875011,7e-07,63121.0,63120.0,0.26078402]
["bitfinex","BTCUSD",1726796875252,7e-07,63121.0,63120.0,2.06997358]
["bitfinex","BTCUSD",1726796875486,7e-07,63121.0,63120.0,2.91537638]
["bitfinex","BTCUSD",1726796875735,7e-07,63121.0,63120.0,2.93886205]
["bitfinex","BTCUSD",1726796876221,7e-07,63121.0,63120.0,2.84491936]
["bitfinex","BTCUSD",1726796876695,7e-07,63121.0,63120.0,2.85891936]
["bitfinex","BTCUSD",1726796876921,7e-07,63121.0,63120.0,2.81488558]
["bitfinex","BTCUSD",1726796877371,7e-07,63121.0,63120.0,2.8852426]
["bitfinex","BTCUSD",1726796877839,7e-07,63121.0,63120.0,2.8992426]
["bitfinex","BTCUSD",1726796878522,7e-07,63121.0,63120.0,2.82888558]
["bitfinex","BTCUSD",1726796879008,7e-07,63121.0,63120.0,2.87291936]
["bitfinex","BTCUSD",1726796880149,7e-07,63121.0,63120.0,2.88918997]
["bitfinex","BTCUSD",1726796881487,7e-07,63121.0,63120.0,2.89199626]
["bitfinex","BTCUSD",1726796881695,7e-07,63121.0,63120.0,2.93603004]
["bitfinex","BTCUSD",1726796882343,7e-07,63121.0,63120.0,2.88918997]
["bitfinex","BTCUSD",1726796882558,7e-07,63121.0,63120.0,2.70374584]
["bitfinex","BTCUSD",1726796882771,7e-07,63121.0,63120.0,2.65971206]
["bitfinex","BTCUSD",1726796883223,6e-07,63125.0,63124.0,1.74495402]
["bitfinex","BTCUSD",1726796883452,6e-07,63125.0,63124.0,2.0472783]
["bitfinex","BTCUSD",1726796884196,6e-07,63125.0,63124.0,2.03100769]
["bitfinex","BTCUSD",1726796884415,6e-07,63125.0,63124.0,2.50559429]
["bitfinex","BTCUSD",1726796884637,6e-07,63125.0,63124.0,2.70503842]
["bitfinex","BTCUSD",1726796884864,6e-07,63125.0,63124.0,2.71903842]
["bitfinex","BTCUSD",1726796885318,6e-07,63125.0,63124.0,2.79613842]
["bitfinex","BTCUSD",1726796885500,6e-07,63125.0,63124.0,2.84297849]
["bitfinex","BTCUSD",1726796885742,0.00255,63135.0,63134.0,1.74467902]
["bitfinex","BTCUSD",1726796885969,1e-06,63135.0,63134.0,2.33139364]
["bitfinex","BTCUSD",1726796886187,1e-06,63135.0,63134.0,2.32939364]
["bitfinex","BTCUSD",1726796886398,1e-06,63135.0,63134.0,3.34186282]
["bitfinex","BTCUSD",1726796886615,1e-06,63135.0,63134.0,3.24886282]
["bitfinex","BTCUSD",1726796886828,0.23294717,63139.0,63138.0,1.42580302]
["bitfinex","BTCUSD",1726796887044,0.000826,63149.0,63138.0,1.89730082]
["bitfinex","BTCUSD",1726796887280,0.000826,63149.0,63142.0,1.41741115]
["bitfinex","BTCUSD",1726796887503,0.000826,63149.0,63142.0,1.89721082]
["bitfinex","BTCUSD",1726796888801,0.000826,63149.0,63142.0,1.72476669]
["bitfinex","BTCUSD",1726796889025,0.000826,63149.0,63142.0,1.37202069]
["bitfinex","BTCUSD",1726796889505,0.000826,63149.0,63142.0,1.71676669]
["bitfinex","BTCUSD",1726796889709,0.02564669,63149.0,63142.0,1.40002069]
["bitfinex","BTCUSD",1726796889922,0.02564669,63149.0,63142.0,1.38602069]
["bitfinex","BTCUSD",1726796890626,0.02564669,63149.0,63142.0,1.40902069]
["bitfinex","BTCUSD",1726796890881,0.02564669,63149.0,63142.0,1.24596702]
["bitfinex","BTCUSD",1726796891097,0.0972359,63143.0,63142.0,0.171373]
["bitfinex","BTCUSD",1726796891328,0.28268003,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1726796891554,0.28268003,63143.0,63142.0,0.014]
["bitfinex","BTCUSD",1726796891797,0.28268003,63143.0,63142.0,0.025]
["bitfinex","BTCUSD",1726796892013,0.28268003,63143.0,63141.0,0.158374]
["bitfinex","BTCUSD",1726796892472,0.28268003,63143.0,63142.0,0.001]
["bitfinex","BTCUSD",1726796892908,0.44105003,63143.0,63142.0,0.001]
["bitfinex","BTCUSD",1726796893131,0.28268003,63143.0,63142.0,0.001]
["bitfinex","BTCUSD",1726796893346,0.44105003,63143.0,63142.0,0.001]
["bitfinex","BTCUSD",1726796893763,0.158374,63142.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726796894194,0.28268003,63143.0,63141.0,0.158375]
["bitfinex","BTCUSD",1726796894483,0.28268003,63143.0,63139.0,0.15873602]
["bitfinex","BTCUSD",1726796894706,0.02482563,63142.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726796894927,0.28350603,63143.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726796895280,0.28350603,63143.0,63140.0,0.158376]
["bitfinex","BTCUSD",1726796895517,0.28350603,63143.0,63139.0,0.158379]
["bitfinex","BTCUSD",1726796895718,0.28350603,63143.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726796896353,0.28350603,63143.0,63138.0,0.00035602]
["bitfinex","BTCUSD",1726796896786,0.28350603,63143.0,63140.0,0.158376]
["bitfinex","BTCUSD",1726796897041,1.26700772,63142.0,63131.0,0.316801]
["bitfinex","BTCUSD",1726796897256,0.18544413,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726796897486,0.18544413,63132.0,63129.0,0.158403]
["bitfinex","BTCUSD",1726796897688,0.18544413,63132.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726796897898,0.0956,63136.0,63128.0,0.316816]
["bitfinex","BTCUSD",1726796897899,0.28104413,63136.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726796900385,0.28204413,63136.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726796900593,0.28204413,63136.0,63134.0,0.158393]
["bitfinex","BTCUSD",1726796900944,0.28204413,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1726796901579,0.4440978,63136.0,63124.0,0.00035602]
["bitfinex","BTCUSD",1726796901807,0.0935,63126.0,63123.0,0.15842]
["bitfinex","BTCUSD",1726796901984,0.18544413,63125.0,63121.0,0.158424]
["bitfinex","BTCUSD",1726796902240,0.18544413,63125.0,63122.0,0.158423]
["bitfinex","BTCUSD",1726796902444,0.18931444,63125.0,63123.0,0.158418]
["bitfinex","BTCUSD",1726796902649,0.18544413,63125.0,63123.0,0.158418]
["bitfinex","BTCUSD",1726796903226,0.18544413,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1726796903854,0.18544413,63125.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796904053,0.18544413,63125.0,63121.0,0.158425]
["bitfinex","BTCUSD",1726796904267,0.18944413,63125.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796904423,0.18544413,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796904651,0.18544413,63121.0,63120.0,0.16008]
["bitfinex","BTCUSD",1726796904866,0.18544413,63121.0,63120.0,0.476936]
["bitfinex","BTCUSD",1726796905069,0.18544413,63125.0,63120.0,0.318508]
["bitfinex","BTCUSD",1726796905472,0.18544413,63125.0,63122.0,0.158422]
["bitfinex","BTCUSD",1726796905473,0.18744413,63125.0,63122.0,0.158422]
["bitfinex","BTCUSD",1726796905676,0.19144413,63125.0,63122.0,0.158422]
["bitfinex","BTCUSD",1726796906098,0.19144413,63125.0,63121.0,0.00035602]
["bitfinex","BTCUSD",1726796906302,0.19144413,63125.0,63123.0,0.158419]
["bitfinex","BTCUSD",1726796906511,0.19144413,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1726796906714,0.19144413,63125.0,63123.0,0.15842]
["bitfinex","BTCUSD",1726796906925,0.18544413,63125.0,63123.0,0.15842]
["bitfinex","BTCUSD",1726796907115,0.18744413,63125.0,63123.0,0.15842]
["bitfinex","BTCUSD",1726796907593,0.18544413,63125.0,63123.0,0.15842]
["bitfinex","BTCUSD",1726796907803,0.18544413,63125.0,63123.0,0.15877602]
["bitfinex","BTCUSD",1726796908035,0.18644413,63125.0,63123.0,0.15877602]
["bitfinex","BTCUSD",1726796908903,0.18644413,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1726796910176,0.18544413,63125.0,63122.0,0.316842]
["bitfinex","BTCUSD",1726796910367,0.18544413,63125.0,63123.0,0.158419]
["bitfinex","BTCUSD",1726796910790,0.18544413,63125.0,63121.0,0.00035602]
["bitfinex","BTCUSD",1726796910791,0.001,63125.0,63121.0,0.00035602]
["bitfinex","BTCUSD",1726796911014,0.001,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1726796911134,0.096,63130.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726796911341,0.23763317,63129.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726796911550,0.28144413,63130.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726796911794,0.28144413,63130.0,63128.0,0.00035602]
["bitfinex","BTCUSD",1726796912180,0.43984713,63130.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726796912385,0.28144413,63130.0,63122.0,0.316844]
["bitfinex","BTCUSD",1726796912599,0.18544413,63126.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796912811,0.18544413,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796913239,0.18544413,63122.0,63120.0,0.160079]
["bitfinex","BTCUSD",1726796913453,0.18544413,63122.0,63121.0,0.00035602]
["bitfinex","BTCUSD",1726796913658,0.18544413,63122.0,63120.0,0.160079]
["bitfinex","BTCUSD",1726796913659,0.18544413,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796914073,0.18544413,63122.0,63120.0,0.16008]
["bitfinex","BTCUSD",1726796914481,0.18944413,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1726796914893,0.34786713,63122.0,63120.0,0.004652]
["bitfinex","BTCUSD",1726796916186,0.34386713,63122.0,63120.0,0.004652]
["bitfinex","BTCUSD",1726796916610,0.34786713,63122.0,63120.0,0.004652]
["bitfinex","BTCUSD",1726796916810,0.34786713,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796917024,0.18544413,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796917181,0.19144413,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796917430,0.21627818,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796918822,0.37470118,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796920304,0.34986713,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796921158,0.19144413,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796922168,0.006,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796922416,0.006,63122.0,63121.0,0.00035602]
["bitfinex","BTCUSD",1726796923051,0.006,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796923275,0.004,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1726796923494,0.34386513,63123.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796923732,0.002,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796923955,0.316851,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796924166,0.158425,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796924375,0.006,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796924376,0.004,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796924577,0.162423,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796924822,0.158423,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796925219,0.003,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796925416,0.158423,63122.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796926585,0.158425,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796927265,0.159425,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796927988,0.18725941,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796928680,0.50411041,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796928890,0.479276,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796929093,0.162425,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796929507,0.95918067,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796929716,1.5599758,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796929923,1.56161978,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796930750,1.56061978,63121.0,63120.0,0.001652]
["bitfinex","BTCUSD",1726796930953,1.56061978,63121.0,63120.0,0.002652]
["bitfinex","BTCUSD",1726796930954,1.56361978,63121.0,63120.0,0.002652]
["bitfinex","BTCUSD",1726796931167,1.78942331,63121.0,63120.0,0.002652]
["bitfinex","BTCUSD",1726796931369,0.158461,63107.0,63103.0,0.15847]
["bitfinex","BTCUSD",1726796931593,0.0985,63120.0,63100.0,0.318604]
["bitfinex","BTCUSD",1726796931594,0.18544413,63102.0,63101.0,0.71306482]
["bitfinex","BTCUSD",1726796931795,0.18544413,63102.0,63101.0,0.47578202]
["bitfinex","BTCUSD",1726796932002,0.18544413,63102.0,63100.0,0.001652]
["bitfinex","BTCUSD",1726796932211,0.18544413,63102.0,63100.0,0.160128]
["bitfinex","BTCUSD",1726796932452,0.18544413,63102.0,63101.0,0.475428]
["bitfinex","BTCUSD",1726796932654,0.34390813,63106.0,63104.0,0.00035602]
["bitfinex","BTCUSD",1726796933275,0.18544413,63106.0,63104.0,0.00035602]
["bitfinex","BTCUSD",1726796933695,0.34790813,63106.0,63104.0,0.00035602]
["bitfinex","BTCUSD",1726796933912,0.18944413,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726796934133,0.19144413,63106.0,63104.0,0.00035602]
["bitfinex","BTCUSD",1726796934347,0.19144413,63106.0,63104.0,0.31729202]
["bitfinex","BTCUSD",1726796934560,0.19144413,63106.0,63104.0,0.00035602]
["bitfinex","BTCUSD",1726796934768,0.18944413,63106.0,63104.0,0.00035602]
["bitfinex","BTCUSD",1726796934985,0.19144413,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726796935459,0.19144413,63106.0,63104.0,0.00035602]
["bitfinex","BTCUSD",1726796935657,0.006,63106.0,63104.0,0.00035602]
["bitfinex","BTCUSD",1726796936071,0.002,63106.0,63104.0,0.15882302]
["bitfinex","BTCUSD",1726796936279,0.006,63106.0,63104.0,0.15882302]
["bitfinex","BTCUSD",1726796936499,0.004,63106.0,63104.0,0.15882302]
["bitfinex","BTCUSD",1726796936703,0.001,63106.0,63104.0,0.15882302]
["bitfinex","BTCUSD",1726796936895,0.005,63106.0,63104.0,0.15882302]
["bitfinex","BTCUSD",1726796937112,0.005,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726796937328,0.005,63106.0,63104.0,0.00035602]
["bitfinex","BTCUSD",1726796937570,0.005,63106.0,63104.0,0.15882302]
["bitfinex","BTCUSD",1726796937791,0.005,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726796938004,0.004,63106.0,63104.0,0.00035602]
["bitfinex","BTCUSD",1726796938436,0.005,63106.0,63104.0,0.00035602]
["bitfinex","BTCUSD",1726796938668,0.005,63106.0,63104.0,0.15882402]
["bitfinex","BTCUSD",1726796938921,0.001,63106.0,63104.0,0.15882402]
["bitfinex","BTCUSD",1726796939167,0.18644413,63106.0,63104.0,0.158468]
["bitfinex","BTCUSD",1726796939378,0.19044413,63106.0,63102.0,0.158471]
["bitfinex","BTCUSD",1726796939588,0.19044413,63106.0,63103.0,0.15847]
["bitfinex","BTCUSD",1726796939799,0.19444413,63106.0,63103.0,0.15847]
["bitfinex","BTCUSD",1726796940225,0.158468,63104.0,63100.0,0.160129]
["bitfinex","BTCUSD",1726796940434,0.18544413,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1726796942450,0.18544413,63106.0,63101.0,0.002]
["bitfinex","BTCUSD",1726796942705,0.18544413,63106.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796942706,0.34790813,63106.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796942954,0.34390813,63106.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796944075,0.158466,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796944303,0.475398,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796944520,0.158466,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796945615,0.16333631,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796946038,0.001,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796946468,0.004,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796951914,0.162466,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796952786,0.004,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796954490,0.162466,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796956070,0.28418444,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796958325,0.60111644,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796958835,1.08110211,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726796961543,0.91409844,63101.0,63100.0,0.001652]
["bitfinex","BTCUSD",1726796961800,1.4652395,63101.0,63100.0,0.001652]
["bitfinex","BTCUSD",1726796962021,1.4889513,63101.0,63100.0,0.001652]
["bitfinex","BTCUSD",1726796963200,1.49059528,63101.0,63100.0,0.001652]
["bitfinex","BTCUSD",1726796963863,1.49559528,63101.0,63100.0,0.001652]
["bitfinex","BTCUSD",1726796964088,1.49059528,63101.0,63100.0,0.001652]
["bitfinex","BTCUSD",1726796964326,1.50459528,63101.0,63100.0,0.002652]
["bitfinex","BTCUSD",1726796964568,1.40974809,63101.0,63100.0,0.002652]
["bitfinex","BTCUSD",1726796964786,1.50459528,63101.0,63100.0,0.002652]
["bitfinex","BTCUSD",1726796965007,1.51859528,63101.0,63100.0,0.003652]
["bitfinex","BTCUSD",1726796965474,1.42374809,63101.0,63100.0,0.003652]
["bitfinex","BTCUSD",1726796967270,1.51859528,63101.0,63100.0,0.003652]
["bitfinex","BTCUSD",1726796967525,0.158503,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726796967750,0.76415242,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726796967977,1.39816642,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726796969051,1.08115942,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726796969264,0.63856367,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726796969496,0.76028211,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726796969713,1.08128911,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726796969941,1.08728911,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726796972109,0.17305367,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726796972313,0.01,63090.0,63089.0,0.254756]
["bitfinex","BTCUSD",1726796972741,0.01,63090.0,63089.0,0.571768]
["bitfinex","BTCUSD",1726796973184,0.01,63090.0,63089.0,0.254756]
["bitfinex","BTCUSD",1726796973662,0.01,63090.0,63089.0,0.571768]
["bitfinex","BTCUSD",1726796973918,0.01,63090.0,63089.0,0.254756]
["bitfinex","BTCUSD",1726796977567,0.01,63090.0,63089.0,0.571768]
["bitfinex","BTCUSD",1726796977748,0.01,63090.0,63089.0,0.254756]
["bitfinex","BTCUSD",1726796977984,0.01,63090.0,63089.0,0.571768]
["bitfinex","BTCUSD",1726796978417,0.01,63090.0,63089.0,0.88878]
["bitfinex","BTCUSD",1726796978642,0.01,63090.0,63089.0,0.57212402]
["bitfinex","BTCUSD",1726796979770,0.01,63090.0,63089.0,0.571768]
["bitfinex","BTCUSD",1726796980875,0.01,63090.0,63089.0,0.254756]
["bitfinex","BTCUSD",1726796981627,0.01,63090.0,63089.0,0.571768]
["bitfinex","BTCUSD",1726796981826,0.01,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726796983547,0.168503,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726796983755,0.48551,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726796984179,0.51035675,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726796984850,0.99041742,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726796985067,1.30742442,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726796987577,0.99041742,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726796988436,0.96557067,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726796990892,0.64856367,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726796994431,0.01,63090.0,63089.0,0.00300602]
["bitfinex","BTCUSD",1726796994650,0.01,63090.0,63089.0,0.16151202]
["bitfinex","BTCUSD",1726796994876,0.01,63090.0,63089.0,0.47852402]
["bitfinex","BTCUSD",1726796995104,0.01,63090.0,63089.0,0.16151202]
["bitfinex","BTCUSD",1726796996927,0.01,63090.0,63089.0,0.161156]
["bitfinex","BTCUSD",1726796998447,0.01,63090.0,63089.0,0.478168]
["bitfinex","BTCUSD",1726796999305,0.01,63090.0,63089.0,0.161156]
["bitfinex","BTCUSD",1726797000365,0.01,63090.0,63089.0,0.478168]
["bitfinex","BTCUSD",1726797000626,0.01,63090.0,63089.0,1.64154926]
["bitfinex","BTCUSD",1726797000839,0.01,63090.0,63089.0,1.52726646]
["bitfinex","BTCUSD",1726797001055,0.01,63090.0,63089.0,1.40554802]
["bitfinex","BTCUSD",1726797001526,0.01,63090.0,63089.0,1.40454802]
["bitfinex","BTCUSD",1726797001527,0.004,63090.0,63089.0,1.40454802]
["bitfinex","BTCUSD",1726797001746,0.006,63090.0,63089.0,1.40554802]
["bitfinex","BTCUSD",1726797002147,0.000826,63096.0,63095.0,1.20039302]
["bitfinex","BTCUSD",1726797002858,0.000826,63096.0,63095.0,0.566073]
["bitfinex","BTCUSD",1726797003089,0.000826,63096.0,63095.0,0.249091]
["bitfinex","BTCUSD",1726797003315,0.12254444,63096.0,63095.0,0.249091]
["bitfinex","BTCUSD",1726797003738,0.12254444,63096.0,63095.0,0.566073]
["bitfinex","BTCUSD",1726797004654,0.000826,63096.0,63095.0,0.24944702]
["bitfinex","BTCUSD",1726797004859,0.000826,63096.0,63095.0,0.57042902]
["bitfinex","BTCUSD",1726797005067,0.12254444,63096.0,63095.0,0.25344702]
["bitfinex","BTCUSD",1726797005521,0.12254444,63096.0,63095.0,0.25844702]
["bitfinex","BTCUSD",1726797005924,0.12254444,63096.0,63095.0,0.009]
["bitfinex","BTCUSD",1726797006137,0.12254444,63096.0,63095.0,0.004]
["bitfinex","BTCUSD",1726797006138,0.82877452,63096.0,63095.0,0.004]
["bitfinex","BTCUSD",1726797006344,1.4643725,63096.0,63095.0,0.004]
["bitfinex","BTCUSD",1726797006567,1.46272852,63096.0,63095.0,0.007]
["bitfinex","BTCUSD",1726797006775,1.4643725,63096.0,63095.0,0.007]
["bitfinex","BTCUSD",1726797007011,1.46272852,63096.0,63095.0,0.004]
["bitfinex","BTCUSD",1726797007228,1.46272852,63096.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797007229,0.47551,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797007458,0.82412321,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797007681,0.87163328,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797008578,1.18863756,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797008786,1.19063756,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797009254,1.50764456,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797009500,1.58054957,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797009730,1.55338119,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797009947,1.65338119,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797010163,1.79590325,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797010593,1.65338119,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797010816,1.65138119,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797011046,1.67538119,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797011258,1.67373721,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797011476,1.66173721,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726797011692,1.67373721,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797012160,1.66173721,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726797012379,1.25313021,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726797012595,1.36211735,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797012827,1.38586414,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797013060,1.72772048,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797013500,1.59498655,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726797013957,1.69096942,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726797014186,1.60998655,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797014676,1.70496778,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797015592,1.60496778,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797015826,1.19297955,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797016075,1.28795694,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797016321,1.22636198,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726797016552,1.23836282,63090.0,63089.0,0.00365]
["bitfinex","BTCUSD",1726797017019,1.21236282,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797017256,1.14113021,63090.0,63089.0,0.00165]
["bitfinex","BTCUSD",1726797017488,1.15413021,63090.0,63089.0,0.00265]
["bitfinex","BTCUSD",1726797017741,1.15413021,63090.0,63089.0,6.00165]
["bitfinex","BTCUSD",1726797017742,1.21236232,63090.0,63089.0,6.00165]
["bitfinex","BTCUSD",1726797017942,1.25021023,63090.0,63089.0,6.00265]
["bitfinex","BTCUSD",1726797018471,1.26321023,63090.0,63089.0,6.00365]
["bitfinex","BTCUSD",1726797018706,1.19197812,63090.0,63089.0,6.00365]
["bitfinex","BTCUSD",1726797018952,1.25020882,63090.0,63089.0,6.00265]
["bitfinex","BTCUSD",1726797019509,1.18997812,63090.0,63089.0,6.00365]
["bitfinex","BTCUSD",1726797019697,1.2612104,63090.0,63089.0,6.00365]
["bitfinex","BTCUSD",1726797021801,1.23636249,63090.0,63089.0,6.00365]
["bitfinex","BTCUSD",1726797023182,1.23635737,63090.0,63089.0,6.00365]
["bitfinex","BTCUSD",1726797023384,1.26009975,63090.0,63089.0,6.00365]
["bitfinex","BTCUSD",1726797024595,1.23635793,63090.0,63089.0,6.00365]
["bitfinex","BTCUSD",1726797025663,1.23635584,63090.0,63089.0,6.00365]
["bitfinex","BTCUSD",1726797026123,1.26120325,63090.0,63089.0,6.00365]
["bitfinex","BTCUSD",1726797026552,1.26120308,63090.0,63089.0,6.00365]
["bitfinex","BTCUSD",1726797027258,0.30563241,63090.0,63089.0,6.320662]
["bitfinex","BTCUSD",1726797027527,0.024,63090.0,63089.0,6.479168]
["bitfinex","BTCUSD",1726797027751,0.011,63090.0,63089.0,6.79553602]
["bitfinex","BTCUSD",1726797028190,0.23846482,63096.0,63095.0,0.15884702]
["bitfinex","BTCUSD",1726797028631,0.000826,63096.0,63095.0,0.15884702]
["bitfinex","BTCUSD",1726797028837,0.000826,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726797029050,0.000826,63096.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726797029479,0.002826,63096.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726797029885,0.000826,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726797030324,0.000826,63096.0,63095.0,0.252391]
["bitfinex","BTCUSD",1726797030762,0.000826,63096.0,63095.0,0.569373]
["bitfinex","BTCUSD",1726797030969,0.000826,63096.0,63095.0,0.56972902]
["bitfinex","BTCUSD",1726797030970,0.004826,63096.0,63095.0,0.56972902]
["bitfinex","BTCUSD",1726797031229,0.006826,63096.0,63095.0,0.88671102]
["bitfinex","BTCUSD",1726797031445,0.010826,63096.0,63095.0,0.88671102]
["bitfinex","BTCUSD",1726797031673,0.008826,63096.0,63095.0,0.56972902]
["bitfinex","BTCUSD",1726797031797,0.008826,63096.0,63095.0,0.252391]
["bitfinex","BTCUSD",1726797032016,0.010826,63096.0,63095.0,0.252391]
["bitfinex","BTCUSD",1726797032661,0.010826,63096.0,63095.0,0.569373]
["bitfinex","BTCUSD",1726797033075,0.010826,63096.0,63095.0,0.56972902]
["bitfinex","BTCUSD",1726797033493,0.010826,63096.0,63095.0,0.88671102]
["bitfinex","BTCUSD",1726797034354,0.010826,63096.0,63095.0,0.56972902]
["bitfinex","BTCUSD",1726797035646,0.010826,63096.0,63095.0,6.56972902]
["bitfinex","BTCUSD",1726797036252,0.010826,63096.0,63095.0,6.0939]
["bitfinex","BTCUSD",1726797036464,0.169314,63096.0,63095.0,6.0939]
["bitfinex","BTCUSD",1726797037977,1.28329867,63096.0,63095.0,6.0]
["bitfinex","BTCUSD",1726797038178,1.33075141,63096.0,63095.0,6.0]
["bitfinex","BTCUSD",1726797038389,1.35446854,63096.0,63095.0,6.0]
["bitfinex","BTCUSD",1726797038833,1.37820603,63096.0,63095.0,6.0]
["bitfinex","BTCUSD",1726797039328,1.40358306,63096.0,63095.0,6.0]
["bitfinex","BTCUSD",1726797039767,1.28094265,63096.0,63095.0,6.0]
["bitfinex","BTCUSD",1726797039949,1.27694265,63096.0,63095.0,6.0]
["bitfinex","BTCUSD",1726797040205,1.28894265,63096.0,63095.0,6.001]
["bitfinex","BTCUSD",1726797040418,1.28694265,63096.0,63095.0,6.0]
["bitfinex","BTCUSD",1726797040648,1.29894265,63096.0,63095.0,6.001]
["bitfinex","BTCUSD",1726797040860,1.31094265,63096.0,63095.0,6.002]
["bitfinex","BTCUSD",1726797041072,1.31094265,63096.0,63095.0,6.001]
["bitfinex","BTCUSD",1726797041073,1.31098669,63096.0,63095.0,6.001]
["bitfinex","BTCUSD",1726797041497,1.42498669,63096.0,63095.0,6.002]
["bitfinex","BTCUSD",1726797042821,1.19192525,63096.0,63095.0,6.002]
["bitfinex","BTCUSD",1726797043029,1.17988121,63096.0,63095.0,6.002]
["bitfinex","BTCUSD",1726797043262,0.4552694,63096.0,63095.0,6.002]
["bitfinex","BTCUSD",1726797043480,0.26848807,63096.0,63095.0,6.002]
["bitfinex","BTCUSD",1726797043721,0.038826,63096.0,63095.0,6.002]
["bitfinex","BTCUSD",1726797043954,0.197314,63096.0,63095.0,6.002]
["bitfinex","BTCUSD",1726797044599,0.183314,63096.0,63095.0,6.001]
["bitfinex","BTCUSD",1726797045049,0.173314,63096.0,63095.0,6.001]
["bitfinex","BTCUSD",1726797045473,0.187314,63096.0,63095.0,6.002]
["bitfinex","BTCUSD",1726797045679,0.187314,63096.0,63095.0,6.001]
["bitfinex","BTCUSD",1726797045892,0.504291,63096.0,63095.0,6.001]
["bitfinex","BTCUSD",1726797046101,0.69685054,63096.0,63095.0,6.002]
["bitfinex","BTCUSD",1726797046556,0.68285054,63096.0,63095.0,6.001]
["bitfinex","BTCUSD",1726797046769,0.68785054,63096.0,63095.0,6.001]
["bitfinex","BTCUSD",1726797047663,0.68285054,63096.0,63095.0,6.001]
["bitfinex","BTCUSD",1726797048062,0.68785054,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797048304,0.69485054,63096.0,63095.0,6.003652]
["bitfinex","BTCUSD",1726797049442,0.67585054,63096.0,63095.0,6.003652]
["bitfinex","BTCUSD",1726797049660,0.66185054,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797049882,0.66685054,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797051308,0.34987354,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797051494,0.66685054,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797052904,0.34987354,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797053109,0.21622956,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797053453,0.03067002,63096.0,63095.0,6.318634]
["bitfinex","BTCUSD",1726797053663,0.03067002,63096.0,63095.0,6.16049902]
["bitfinex","BTCUSD",1726797054143,0.03067002,63096.0,63095.0,6.47748102]
["bitfinex","BTCUSD",1726797054567,0.02567002,63096.0,63095.0,6.47748102]
["bitfinex","BTCUSD",1726797054777,0.002826,63096.0,63095.0,6.47748102]
["bitfinex","BTCUSD",1726797054977,0.002826,63096.0,63095.0,6.79446302]
["bitfinex","BTCUSD",1726797055325,0.002826,63096.0,63095.0,6.89366302]
["bitfinex","BTCUSD",1726797055542,0.006826,63096.0,63095.0,6.89366302]
["bitfinex","BTCUSD",1726797056149,0.006826,63096.0,63095.0,7.21064502]
["bitfinex","BTCUSD",1726797056361,0.000826,63096.0,63095.0,7.21064502]
["bitfinex","BTCUSD",1726797056573,0.002826,63096.0,63095.0,7.22564502]
["bitfinex","BTCUSD",1726797057611,0.002826,63096.0,63095.0,7.24864502]
["bitfinex","BTCUSD",1726797060432,0.002826,63096.0,63095.0,6.90866302]
["bitfinex","BTCUSD",1726797061096,0.002826,63096.0,63095.0,6.274343]
["bitfinex","BTCUSD",1726797061314,0.002826,63096.0,63095.0,6.108852]
["bitfinex","BTCUSD",1726797061315,0.001826,63096.0,63095.0,6.108852]
["bitfinex","BTCUSD",1726797061589,0.476291,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797061816,0.476291,63096.0,63095.0,6.005652]
["bitfinex","BTCUSD",1726797062038,0.793268,63096.0,63095.0,6.006652]
["bitfinex","BTCUSD",1726797062250,0.793268,63096.0,63095.0,6.009652]
["bitfinex","BTCUSD",1726797063324,0.476291,63096.0,63095.0,6.009652]
["bitfinex","BTCUSD",1726797063946,0.476291,63096.0,63095.0,6.004652]
["bitfinex","BTCUSD",1726797064578,0.476291,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797067432,0.50113523,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797068077,0.02567023,63096.0,63095.0,6.00900802]
["bitfinex","BTCUSD",1726797068334,0.000826,63096.0,63095.0,6.16749902]
["bitfinex","BTCUSD",1726797068584,0.000826,63096.0,63095.0,6.48448102]
["bitfinex","BTCUSD",1726797068786,0.000826,63096.0,63095.0,6.574725]
["bitfinex","BTCUSD",1726797069002,0.000826,63096.0,63095.0,6.257743]
["bitfinex","BTCUSD",1726797069507,0.000826,63096.0,63095.0,6.099252]
["bitfinex","BTCUSD",1726797069714,0.000826,63096.0,63095.0,6.257743]
["bitfinex","BTCUSD",1726797070620,0.317803,63096.0,63095.0,6.099252]
["bitfinex","BTCUSD",1726797070852,0.476291,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797071532,0.50113521,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797072606,0.18415821,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797072825,0.50113521,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797075231,0.18415821,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797075514,0.02567021,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797075741,0.18415821,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797075955,0.02567021,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797076164,0.50113521,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797076377,0.476291,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797076835,0.793268,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797077052,0.476291,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797078641,0.159314,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797079091,0.000826,63096.0,63095.0,6.101252]
["bitfinex","BTCUSD",1726797079544,0.159314,63096.0,63095.0,6.10160802]
["bitfinex","BTCUSD",1726797079767,0.000826,63096.0,63095.0,6.57708102]
["bitfinex","BTCUSD",1726797080203,0.000826,63096.0,63095.0,6.65798102]
["bitfinex","BTCUSD",1726797082416,0.000826,63096.0,63095.0,6.97496302]
["bitfinex","BTCUSD",1726797083736,0.000826,63096.0,63095.0,6.65798102]
["bitfinex","BTCUSD",1726797083938,0.000826,63096.0,63095.0,6.97496302]
["bitfinex","BTCUSD",1726797084822,0.000826,63096.0,63095.0,6.65798102]
["bitfinex","BTCUSD",1726797085070,0.000826,63096.0,63095.0,6.97496302]
["bitfinex","BTCUSD",1726797085295,0.000826,63096.0,63095.0,6.65798102]
["bitfinex","BTCUSD",1726797086143,0.000826,63096.0,63095.0,6.657625]
["bitfinex","BTCUSD",1726797086349,0.000826,63096.0,63095.0,6.974607]
["bitfinex","BTCUSD",1726797086784,0.000826,63096.0,63095.0,6.657625]
["bitfinex","BTCUSD",1726797086983,0.000826,63096.0,63095.0,6.65798102]
["bitfinex","BTCUSD",1726797087628,0.000826,63096.0,63095.0,6.34099902]
["bitfinex","BTCUSD",1726797087834,0.000826,63096.0,63095.0,6.65798102]
["bitfinex","BTCUSD",1726797088046,0.000826,63096.0,63095.0,6.657625]
["bitfinex","BTCUSD",1726797088297,0.000826,63096.0,63095.0,6.182152]
["bitfinex","BTCUSD",1726797088973,0.000826,63096.0,63095.0,6.340643]
["bitfinex","BTCUSD",1726797089636,0.000826,63096.0,63095.0,6.333643]
["bitfinex","BTCUSD",1726797089850,0.001826,63096.0,63095.0,6.333643]
["bitfinex","BTCUSD",1726797091364,0.001826,63096.0,63095.0,6.175152]
["bitfinex","BTCUSD",1726797091573,0.18738554,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797091796,0.66285054,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797092002,1.02731209,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797093507,1.57856959,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797093731,1.45985821,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797096208,1.47208013,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797096427,1.49692627,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797102125,1.48470435,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797103213,1.48287835,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797104960,1.60163565,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797105391,1.48287835,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797105593,1.60246165,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797106007,1.57761551,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797108443,1.45885821,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797108651,1.55386585,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797109703,1.45885821,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797110056,1.49007905,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797110262,1.46632201,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797110679,1.39507141,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797112167,1.46632043,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797114540,0.07207502,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797114755,0.000826,63096.0,63095.0,6.64738102]
["bitfinex","BTCUSD",1726797115877,0.000826,63096.0,63095.0,6.96436302]
["bitfinex","BTCUSD",1726797116115,0.000826,63096.0,63095.0,7.28134502]
["bitfinex","BTCUSD",1726797117223,0.000826,63096.0,63095.0,7.28634502]
["bitfinex","BTCUSD",1726797117430,0.001826,63096.0,63095.0,6.97536302]
["bitfinex","BTCUSD",1726797119198,0.001826,63096.0,63095.0,6.65838102]
["bitfinex","BTCUSD",1726797119412,0.001826,63096.0,63095.0,6.97536302]
["bitfinex","BTCUSD",1726797123316,0.001826,63096.0,63095.0,6.65838102]
["bitfinex","BTCUSD",1726797124615,0.001826,63096.0,63095.0,6.97536302]
["bitfinex","BTCUSD",1726797125716,0.001826,63096.0,63095.0,6.341043]
["bitfinex","BTCUSD",1726797125928,0.160314,63096.0,63095.0,6.182552]
["bitfinex","BTCUSD",1726797126143,0.160314,63096.0,63095.0,6.012652]
["bitfinex","BTCUSD",1726797126144,0.477291,63096.0,63095.0,6.012652]
["bitfinex","BTCUSD",1726797126352,0.794268,63096.0,63095.0,6.012652]
["bitfinex","BTCUSD",1726797126567,1.111245,63096.0,63095.0,6.012652]
["bitfinex","BTCUSD",1726797126848,0.95632167,63096.0,63095.0,6.006652]
["bitfinex","BTCUSD",1726797127057,0.95632167,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797127280,0.95632167,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797129450,0.476291,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797131653,0.793268,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797133174,0.50113794,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797135381,0.18416094,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797136266,0.02567294,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797136487,0.50113794,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797137527,0.476291,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797138844,0.159314,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797139524,0.20678401,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797140160,0.159314,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797140998,0.18416057,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797141408,0.23163058,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797142041,0.3533859,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797142237,0.14742789,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797142449,0.02567257,63096.0,63095.0,6.251943]
["bitfinex","BTCUSD",1726797142675,0.02567257,63096.0,63095.0,6.961307]
["bitfinex","BTCUSD",1726797142890,0.02567257,63096.0,63095.0,7.278289]
["bitfinex","BTCUSD",1726797142891,0.000826,63096.0,63095.0,7.278289]
["bitfinex","BTCUSD",1726797143364,0.000826,63096.0,63095.0,7.27864502]
["bitfinex","BTCUSD",1726797145261,0.000826,63096.0,63095.0,7.27764502]
["bitfinex","BTCUSD",1726797145685,0.001826,63096.0,63095.0,7.28364502]
["bitfinex","BTCUSD",1726797146158,0.001826,63096.0,63095.0,6.972307]
["bitfinex","BTCUSD",1726797146159,0.002826,63096.0,63095.0,6.972307]
["bitfinex","BTCUSD",1726797147068,0.002826,63096.0,63095.0,6.97266302]
["bitfinex","BTCUSD",1726797148537,0.002826,63096.0,63095.0,7.28964502]
["bitfinex","BTCUSD",1726797148738,0.002826,63096.0,63095.0,6.97266302]
["bitfinex","BTCUSD",1726797148945,0.002826,63096.0,63095.0,7.28964502]
["bitfinex","BTCUSD",1726797149978,0.002826,63096.0,63095.0,6.97266302]
["bitfinex","BTCUSD",1726797152282,0.002826,63096.0,63095.0,7.28964502]
["bitfinex","BTCUSD",1726797154063,0.002826,63096.0,63095.0,6.97266302]
["bitfinex","BTCUSD",1726797154279,0.002826,63096.0,63095.0,6.013652]
["bitfinex","BTCUSD",1726797154492,0.002826,63096.0,63095.0,6.172143]
["bitfinex","BTCUSD",1726797154695,0.002826,63096.0,63095.0,6.013652]
["bitfinex","BTCUSD",1726797155124,0.001826,63096.0,63095.0,6.007652]
["bitfinex","BTCUSD",1726797155351,0.001826,63096.0,63095.0,6.166143]
["bitfinex","BTCUSD",1726797155579,0.001826,63096.0,63095.0,6.008652]
["bitfinex","BTCUSD",1726797155798,0.000826,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797156026,0.000826,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797156456,0.000826,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797158689,0.000826,63096.0,63095.0,6.161143]
["bitfinex","BTCUSD",1726797160520,0.000826,63096.0,63095.0,6.002652]
["bitfinex","BTCUSD",1726797161175,0.000826,63096.0,63095.0,6.161143]
["bitfinex","BTCUSD",1726797162347,0.000826,63096.0,63095.0,6.478125]
["bitfinex","BTCUSD",1726797162797,0.000826,63096.0,63095.0,6.795107]
["bitfinex","BTCUSD",1726797163063,0.000826,63096.0,63095.0,7.28954502]
["bitfinex","BTCUSD",1726797176154,0.000826,63096.0,63095.0,7.289189]
["bitfinex","BTCUSD",1726797176850,0.000826,63096.0,63095.0,7.28954502]
["bitfinex","BTCUSD",1726797187350,0.000826,63096.0,63095.0,7.28854502]
["bitfinex","BTCUSD",1726797188008,0.001826,63096.0,63095.0,7.29454502]
["bitfinex","BTCUSD",1726797189170,0.001826,63096.0,63095.0,7.29954502]
["bitfinex","BTCUSD",1726797194258,0.001826,63096.0,63095.0,7.299189]
["bitfinex","BTCUSD",1726797194691,0.001826,63096.0,63095.0,6.488125]
["bitfinex","BTCUSD",1726797195132,0.001826,63096.0,63095.0,6.805107]
["bitfinex","BTCUSD",1726797195364,0.001826,63096.0,63095.0,6.80546302]
["bitfinex","BTCUSD",1726797195789,0.001826,63096.0,63095.0,6.805107]
["bitfinex","BTCUSD",1726797196244,0.001826,63096.0,63095.0,6.80546302]
["bitfinex","BTCUSD",1726797196831,0.158474,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726797197041,0.32152767,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726797197636,0.16305367,63102.0,63098.0,0.316964]
["bitfinex","BTCUSD",1726797197859,0.16305367,63102.0,63100.0,0.158477]
["bitfinex","BTCUSD",1726797198066,0.16305367,63102.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726797198489,0.16305367,63102.0,63098.0,0.316964]
["bitfinex","BTCUSD",1726797198695,0.16305367,63102.0,63099.0,0.158479]
["bitfinex","BTCUSD",1726797199107,0.16505367,63102.0,63099.0,0.158479]
["bitfinex","BTCUSD",1726797199732,0.16305367,63102.0,63099.0,0.158479]
["bitfinex","BTCUSD",1726797200151,0.32352767,63102.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726797201440,0.32352767,63102.0,63096.0,0.316974]
["bitfinex","BTCUSD",1726797201665,0.32152767,63102.0,63096.0,0.316974]
["bitfinex","BTCUSD",1726797202097,0.32352767,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726797202318,0.32152767,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726797202767,0.32352767,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726797203219,0.32552767,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726797204354,0.32552767,63102.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797204355,0.12169081,63099.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797204600,0.04751186,63097.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797204825,0.32771474,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797205047,0.59715581,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797205505,0.28017881,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797206147,0.28017881,63096.0,63095.0,6.004652]
["bitfinex","BTCUSD",1726797206559,0.32970522,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797206785,0.67045971,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797207000,0.19399471,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797207218,0.28117881,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797207452,0.66945971,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797207703,0.28117881,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797208368,0.28417881,63096.0,63095.0,6.001652]
["bitfinex","BTCUSD",1726797208791,0.004,63096.0,63095.0,6.160143]
["bitfinex","BTCUSD",1726797208999,0.004,63096.0,63095.0,6.52309331]
["bitfinex","BTCUSD",1726797209163,0.004,63096.0,63095.0,6.84043133]
["bitfinex","BTCUSD",1726797209776,0.60216853,63107.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726797209777,0.158471,63103.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726797210087,0.23773486,63100.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726797210291,0.158474,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726797211299,0.158474,63102.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726797211905,0.001,63100.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726797212084,0.158473,63102.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726797212290,0.002826,63103.0,63097.0,0.316968]
["bitfinex","BTCUSD",1726797212291,0.000826,63103.0,63098.0,0.316964]
["bitfinex","BTCUSD",1726797212493,0.003,63102.0,63100.0,0.158477]
["bitfinex","BTCUSD",1726797212696,0.001,63102.0,63100.0,0.158478]
["bitfinex","BTCUSD",1726797212905,0.001,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726797213150,0.001,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726797213367,0.158474,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726797214347,0.158474,63102.0,63099.0,0.159481]
["bitfinex","BTCUSD",1726797214762,0.161474,63102.0,63099.0,0.159481]
["bitfinex","BTCUSD",1726797215007,0.158474,63102.0,63099.0,0.159481]
["bitfinex","BTCUSD",1726797215383,0.161474,63102.0,63099.0,0.159481]
["bitfinex","BTCUSD",1726797215960,0.161474,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726797216345,0.162474,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726797217854,0.004,63102.0,63098.0,0.316964]
["bitfinex","BTCUSD",1726797218271,0.004,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726797218681,0.001,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726797218899,0.159298,63103.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726797219106,0.161473,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726797219311,0.159473,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726797219517,0.159473,63102.0,63095.0,6.318632]
["bitfinex","BTCUSD",1726797219518,0.001,63102.0,63101.0,0.00035602]
["bitfinex","BTCUSD",1726797219747,0.003,63102.0,63100.0,0.0921]
["bitfinex","BTCUSD",1726797219965,0.003,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1726797221049,0.004,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1726797221275,0.001,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1726797221507,0.004,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1726797222380,0.003826,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1726797222664,0.004826,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1726797224357,0.004826,63102.0,63101.0,6.158476]
["bitfinex","BTCUSD",1726797225008,0.163299,63102.0,63101.0,6.0]
["bitfinex","BTCUSD",1726797225226,0.05233714,63102.0,63101.0,6.0]
["bitfinex","BTCUSD",1726797225437,0.004826,63102.0,63101.0,6.158476]
["bitfinex","BTCUSD",1726797226015,0.004826,63102.0,63101.0,6.0]
["bitfinex","BTCUSD",1726797226216,0.003826,63102.0,63101.0,6.0]
["bitfinex","BTCUSD",1726797227209,0.000826,63102.0,63101.0,6.0]
["bitfinex","BTCUSD",1726797227716,0.002826,63102.0,63101.0,6.0]
["bitfinex","BTCUSD",1726797230735,0.002826,63102.0,63101.0,6.251476]
["bitfinex","BTCUSD",1726797230945,0.002826,63102.0,63101.0,6.93557346]
["bitfinex","BTCUSD",1726797231162,0.002826,63102.0,63101.0,6.93592948]
["bitfinex","BTCUSD",1726797231377,0.002826,63102.0,63101.0,6.88573602]
["bitfinex","BTCUSD",1726797231777,0.000826,63102.0,63101.0,6.88573602]
["bitfinex","BTCUSD",1726797232194,0.000826,63102.0,63101.0,6.89073602]
["bitfinex","BTCUSD",1726797232805,0.001826,63102.0,63101.0,6.89673602]
["bitfinex","BTCUSD",1726797233018,0.001826,63102.0,63101.0,6.97893602]
["bitfinex","BTCUSD",1726797233227,0.001826,63102.0,63101.0,7.29588802]
["bitfinex","BTCUSD",1726797233646,0.001826,63102.0,63101.0,6.97893602]
["bitfinex","BTCUSD",1726797237457,0.001826,63102.0,63101.0,6.66198402]
["bitfinex","BTCUSD",1726797237798,0.001826,63102.0,63101.0,6.97893602]
["bitfinex","BTCUSD",1726797238026,0.001826,63102.0,63101.0,6.66198402]
["bitfinex","BTCUSD",1726797238938,0.001826,63102.0,63101.0,6.97893602]
["bitfinex","BTCUSD",1726797239554,0.001826,63102.0,63101.0,6.66198402]
["bitfinex","BTCUSD",1726797240403,0.001826,63102.0,63101.0,6.97893602]
["bitfinex","BTCUSD",1726797240830,0.001826,63102.0,63101.0,6.66198402]
["bitfinex","BTCUSD",1726797241711,0.001826,63102.0,63101.0,6.97893602]
["bitfinex","BTCUSD",1726797241913,0.001826,63102.0,63101.0,6.66198402]
["bitfinex","BTCUSD",1726797242327,0.001826,63102.0,63101.0,6.97893602]
["bitfinex","BTCUSD",1726797249206,0.001826,63102.0,63101.0,6.66198402]
["bitfinex","BTCUSD",1726797250074,0.001826,63102.0,63101.0,6.97893602]
["bitfinex","BTCUSD",1726797251361,0.001826,63102.0,63101.0,6.66198402]
["bitfinex","BTCUSD",1726797251778,0.001826,63102.0,63101.0,6.97893602]
["bitfinex","BTCUSD",1726797251931,0.001826,63102.0,63101.0,6.011]
["bitfinex","BTCUSD",1726797251932,0.160299,63102.0,63101.0,6.011]
["bitfinex","BTCUSD",1726797252140,0.001826,63102.0,63101.0,6.011]
["bitfinex","BTCUSD",1726797252378,0.59893681,63102.0,63101.0,6.011]
["bitfinex","BTCUSD",1726797252611,0.64645503,63102.0,63101.0,6.011]
["bitfinex","BTCUSD",1726797252779,0.64647223,63102.0,63101.0,6.011]
["bitfinex","BTCUSD",1726797253362,0.64647223,63102.0,63101.0,0.5513]
["bitfinex","BTCUSD",1726797253597,0.66923994,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797253795,0.67623994,63102.0,63101.0,0.5413]
["bitfinex","BTCUSD",1726797253999,0.60993681,63102.0,63101.0,0.5413]
["bitfinex","BTCUSD",1726797254242,0.60293681,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797254443,0.59793681,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797254648,0.66923994,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797254867,0.19981994,63102.0,63101.0,0.5413]
["bitfinex","BTCUSD",1726797255055,0.34254763,63102.0,63101.0,0.5423]
["bitfinex","BTCUSD",1726797255272,0.56154913,63102.0,63101.0,0.5423]
["bitfinex","BTCUSD",1726797255699,0.68323994,63102.0,63101.0,0.5423]
["bitfinex","BTCUSD",1726797255910,0.70700765,63102.0,63101.0,0.5423]
["bitfinex","BTCUSD",1726797256352,0.68327359,63102.0,63101.0,0.5423]
["bitfinex","BTCUSD",1726797257002,0.61193681,63102.0,63101.0,0.5423]
["bitfinex","BTCUSD",1726797257187,0.60593681,63102.0,63101.0,0.5413]
["bitfinex","BTCUSD",1726797257402,0.60593681,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797257403,0.91488381,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797257620,0.60393681,63102.0,63101.0,0.5423]
["bitfinex","BTCUSD",1726797257833,0.61193681,63102.0,63101.0,0.5423]
["bitfinex","BTCUSD",1726797258044,0.70105418,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797258275,0.61093681,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797258481,0.61393681,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797261385,0.70905418,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797261824,0.61393681,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797264004,0.70904298,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797264215,0.61393681,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797264917,0.68526291,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797266009,0.61393681,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797266238,0.68526291,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797267784,0.61393681,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797267992,0.68525965,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797275543,1.00220665,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797275800,1.16526032,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797275991,1.18903554,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797276439,1.08893748,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797277120,0.016,63102.0,63101.0,0.58927642]
["bitfinex","BTCUSD",1726797277349,0.016,63102.0,63101.0,0.68727642]
["bitfinex","BTCUSD",1726797277350,0.06354166,63102.0,63101.0,0.68727642]
["bitfinex","BTCUSD",1726797277574,0.016,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797277794,0.22201511,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797278010,0.21901511,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797278217,0.20601511,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797278422,0.006,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797278572,0.164473,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797278789,0.21201511,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797279425,0.21284111,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797279656,0.20984111,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797279920,0.05237162,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797280267,0.0523719,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797280672,0.2108449,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797280963,0.163299,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797281805,0.004826,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797282354,0.163299,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797282792,0.004826,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797284075,0.163299,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797284511,0.21084706,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797287769,0.21085446,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797289597,0.05238146,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797292976,0.05239239,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797293722,0.21086539,63102.0,63101.0,0.6383]
["bitfinex","BTCUSD",1726797294479,0.57537879,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797294691,0.163299,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797294938,0.25843179,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797296199,0.163299,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797296393,0.2584628,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797297048,0.5754098,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797297484,0.2584628,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797297887,0.25847114,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797300480,0.73847181,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797300705,1.07921185,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797301560,0.76226683,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797302001,1.07921383,63102.0,63101.0,0.5403]
["bitfinex","BTCUSD",1726797302199,1.07921383,63102.0,63101.0,0.541952]
["bitfinex","BTCUSD",1726797303175,0.76226683,63102.0,63101.0,0.541952]
["bitfinex","BTCUSD",1726797303614,0.64329967,63102.0,63101.0,0.541952]
["bitfinex","BTCUSD",1726797303842,0.76226683,63102.0,63101.0,0.541952]
["bitfinex","BTCUSD",1726797304468,0.64329967,63102.0,63101.0,0.541952]
["bitfinex","BTCUSD",1726797307616,0.64329967,63102.0,63101.0,0.54154971]
["bitfinex","BTCUSD",1726797307815,0.004826,63102.0,63101.0,0.70002571]
["bitfinex","BTCUSD",1726797308078,0.004826,63102.0,63101.0,1.47406215]
["bitfinex","BTCUSD",1726797308302,0.004826,63102.0,63101.0,1.50048573]
["bitfinex","BTCUSD",1726797308914,0.004826,63102.0,63101.0,1.81743773]
["bitfinex","BTCUSD",1726797309160,0.004826,63102.0,63101.0,1.50048573]
["bitfinex","BTCUSD",1726797309372,0.003826,63102.0,63101.0,1.50048573]
["bitfinex","BTCUSD",1726797309598,0.000826,63102.0,63101.0,1.50048573]
["bitfinex","BTCUSD",1726797310679,0.002826,63102.0,63101.0,1.50048573]
["bitfinex","BTCUSD",1726797310901,0.002826,63102.0,63101.0,1.81743773]
["bitfinex","BTCUSD",1726797312139,0.003826,63102.0,63101.0,1.82743773]
["bitfinex","BTCUSD",1726797312346,0.003826,63102.0,63101.0,2.0134914]
["bitfinex","BTCUSD",1726797312603,0.001826,63102.0,63101.0,2.0034914]
["bitfinex","BTCUSD",1726797312953,0.002826,63102.0,63101.0,2.0124914]
["bitfinex","BTCUSD",1726797314316,0.002826,63102.0,63101.0,2.00992923]
["bitfinex","BTCUSD",1726797314754,0.002826,63102.0,63101.0,2.20342569]
["bitfinex","BTCUSD",1726797314968,0.000826,63103.0,63102.0,1.09002302]
["bitfinex","BTCUSD",1726797315176,0.23773486,63109.0,63102.0,1.09002302]
["bitfinex","BTCUSD",1726797315177,0.23773486,63109.0,63108.0,0.47573102]
["bitfinex","BTCUSD",1726797315352,0.000826,63120.0,63116.0,0.47567002]
["bitfinex","BTCUSD",1726797315556,0.000826,63120.0,63116.0,0.57337002]
["bitfinex","BTCUSD",1726797315806,0.000826,63120.0,63116.0,1.28792202]
["bitfinex","BTCUSD",1726797315939,0.000826,63120.0,63119.0,1.10936902]
["bitfinex","BTCUSD",1726797316151,0.000826,63120.0,63119.0,1.20196902]
["bitfinex","BTCUSD",1726797317872,0.001826,63120.0,63119.0,1.20996902]
["bitfinex","BTCUSD",1726797318959,0.001826,63120.0,63119.0,1.21796902]
["bitfinex","BTCUSD",1726797320566,0.001826,63120.0,63119.0,1.20996902]
["bitfinex","BTCUSD",1726797320781,0.000826,63120.0,63119.0,1.20196902]
["bitfinex","BTCUSD",1726797321225,0.001826,63120.0,63119.0,1.20996902]
["bitfinex","BTCUSD",1726797322554,0.001826,63120.0,63119.0,1.21896902]
["bitfinex","BTCUSD",1726797322995,0.001826,63120.0,63119.0,1.21096902]
["bitfinex","BTCUSD",1726797322996,0.000826,63120.0,63119.0,1.21096902]
["bitfinex","BTCUSD",1726797323202,0.000826,63120.0,63119.0,1.20196902]
["bitfinex","BTCUSD",1726797323422,0.001826,63120.0,63119.0,1.22096902]
["bitfinex","BTCUSD",1726797324385,0.001826,63120.0,63119.0,1.34265983]
["bitfinex","BTCUSD",1726797324617,0.001826,63120.0,63119.0,1.99455092]
["bitfinex","BTCUSD",1726797324869,0.001826,63120.0,63119.0,1.98555092]
["bitfinex","BTCUSD",1726797324870,0.000826,63120.0,63119.0,1.98555092]
["bitfinex","BTCUSD",1726797325114,0.000825,63139.0,63138.0,0.47550502]
["bitfinex","BTCUSD",1726797325372,0.000825,63139.0,63132.0,0.1955]
["bitfinex","BTCUSD",1726797325373,0.000825,63139.0,63132.0,0.1725]
["bitfinex","BTCUSD",1726797325565,0.12169081,63133.0,63131.0,0.158399]
["bitfinex","BTCUSD",1726797325812,0.000825,63139.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726797325813,0.12169081,63132.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726797326091,0.12169081,63132.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726797326307,0.12169081,63132.0,63130.0,0.158401]
["bitfinex","BTCUSD",1726797326489,0.12169081,63132.0,63126.0,0.158411]
["bitfinex","BTCUSD",1726797326719,0.12169081,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797327159,0.28008981,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797327364,0.59688581,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797327784,0.12169081,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797328000,0.28008881,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797328208,0.59688481,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797328425,1.07673448,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797329118,0.75993848,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797329339,1.07673448,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797329786,0.76193848,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797330008,1.07973448,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797330238,1.07773448,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797330508,1.07673448,63132.0,63131.0,0.52833554]
["bitfinex","BTCUSD",1726797330729,1.07673448,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797330956,1.07773448,63132.0,63131.0,0.52833554]
["bitfinex","BTCUSD",1726797331168,1.07773448,63132.0,63131.0,0.52933554]
["bitfinex","BTCUSD",1726797331381,1.07773448,63132.0,63131.0,0.52833554]
["bitfinex","BTCUSD",1726797332257,1.07673448,63132.0,63131.0,0.52733554]
["bitfinex","BTCUSD",1726797333151,1.08073448,63132.0,63131.0,0.52933554]
["bitfinex","BTCUSD",1726797333695,0.2375993,63142.0,63131.0,0.52933554]
["bitfinex","BTCUSD",1726797333696,0.23963645,63177.0,63159.0,0.2375993]
["bitfinex","BTCUSD",1726797333894,0.0037359,63181.0,63168.0,0.158308]
["bitfinex","BTCUSD",1726797333895,0.04726952,63181.0,63168.0,0.158308]
["bitfinex","BTCUSD",1726797334146,0.04726952,63181.0,63160.0,0.00316523]
["bitfinex","BTCUSD",1726797334147,0.063387,63247.0,63204.0,0.35]
["bitfinex","BTCUSD",1726797334367,0.0008548,63244.0,63242.0,0.574367]
["bitfinex","BTCUSD",1726797334601,0.0008548,63244.0,63242.0,0.13]
["bitfinex","BTCUSD",1726797334602,0.01512242,63243.0,63242.0,0.13]
["bitfinex","BTCUSD",1726797334854,0.01512242,63243.0,63217.0,0.13855672]
["bitfinex","BTCUSD",1726797334855,0.01012242,63243.0,63226.0,0.04621031]
["bitfinex","BTCUSD",1726797335078,0.12169081,63228.0,63218.0,0.04621031]
["bitfinex","BTCUSD",1726797335319,0.12169081,63228.0,63213.0,0.09242063]
["bitfinex","BTCUSD",1726797335320,0.12169081,63222.0,63208.0,0.04621031]
["bitfinex","BTCUSD",1726797335608,0.04032077,63242.0,63219.0,0.95011876]
["bitfinex","BTCUSD",1726797335842,0.95011876,63226.0,63214.0,0.14621031]
["bitfinex","BTCUSD",1726797336088,0.95011876,63233.0,63217.0,0.002]
["bitfinex","BTCUSD",1726797336320,0.95011876,63233.0,63219.0,0.002]
["bitfinex","BTCUSD",1726797336539,0.95011876,63233.0,63217.0,0.002]
["bitfinex","BTCUSD",1726797336757,0.95011876,63233.0,63221.0,0.158173]
["bitfinex","BTCUSD",1726797337019,0.95011876,63233.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726797337249,0.95011876,63240.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726797337496,0.95011876,63233.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726797337730,1.11317243,63240.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726797337961,1.11317243,63240.0,63223.0,0.158168]
["bitfinex","BTCUSD",1726797337962,0.00387031,63239.0,63223.0,0.158168]
["bitfinex","BTCUSD",1726797338195,0.00387031,63239.0,63221.0,0.04621031]
["bitfinex","BTCUSD",1726797338437,0.00387031,63239.0,63219.0,0.01]
["bitfinex","BTCUSD",1726797338438,0.00387031,63239.0,63223.0,0.316338]
["bitfinex","BTCUSD",1726797338661,0.00387031,63239.0,63227.0,0.158157]
["bitfinex","BTCUSD",1726797338892,0.95011876,63232.0,63222.0,0.04621031]
["bitfinex","BTCUSD",1726797339126,0.00387031,63231.0,63222.0,0.04621031]
["bitfinex","BTCUSD",1726797339366,0.00387031,63231.0,63223.0,0.04621031]
["bitfinex","BTCUSD",1726797339579,1.11317243,63230.0,63225.0,0.01]
["bitfinex","BTCUSD",1726797339795,0.00387031,63229.0,63225.0,0.01]
["bitfinex","BTCUSD",1726797340005,0.00387031,63229.0,63219.0,0.04585278]
["bitfinex","BTCUSD",1726797340006,0.16692398,63229.0,63219.0,0.04585278]
["bitfinex","BTCUSD",1726797340220,0.16692398,63229.0,63225.0,0.009]
["bitfinex","BTCUSD",1726797340658,0.16692398,63229.0,63223.0,0.158168]
["bitfinex","BTCUSD",1726797340870,0.16692398,63229.0,63225.0,0.52833554]
["bitfinex","BTCUSD",1726797340871,0.16692398,63228.0,63225.0,0.52833554]
["bitfinex","BTCUSD",1726797341086,1.11704274,63228.0,63225.0,0.52833554]
["bitfinex","BTCUSD",1726797341330,0.16692398,63228.0,63225.0,0.52733554]
["bitfinex","BTCUSD",1726797341538,0.023,63235.0,63225.0,0.52933554]
["bitfinex","BTCUSD",1726797341745,0.95011876,63232.0,63225.0,0.52933554]
["bitfinex","BTCUSD",1726797341977,0.16305367,63231.0,63225.0,0.52733554]
["bitfinex","BTCUSD",1726797342197,0.001,63228.0,63225.0,0.53033554]
["bitfinex","BTCUSD",1726797342421,0.001,63228.0,63225.0,0.68849954]
["bitfinex","BTCUSD",1726797342667,0.23721228,63227.0,63225.0,0.53033554]
["bitfinex","BTCUSD",1726797342871,0.001,63228.0,63225.0,0.68549954]
["bitfinex","BTCUSD",1726797343102,0.001,63228.0,63227.0,0.15816]
["bitfinex","BTCUSD",1726797343343,0.24108259,63237.0,63225.0,0.52733554]
["bitfinex","BTCUSD",1726797343575,0.23721228,63230.0,63225.0,0.52733554]
["bitfinex","BTCUSD",1726797343802,0.18605367,63236.0,63225.0,0.52733554]
["bitfinex","BTCUSD",1726797343803,0.00487031,63235.0,63225.0,0.52733554]
["bitfinex","BTCUSD",1726797344029,0.00487031,63235.0,63225.0,0.53233554]
["bitfinex","BTCUSD",1726797344030,0.16305367,63234.0,63225.0,0.53233554]
["bitfinex","BTCUSD",1726797344245,0.00387031,63233.0,63225.0,0.53233554]
["bitfinex","BTCUSD",1726797344460,0.16305367,63232.0,63227.0,0.003]
["bitfinex","BTCUSD",1726797344973,0.023,63237.0,63225.0,0.69049954]
["bitfinex","BTCUSD",1726797345234,0.94893166,63232.0,63225.0,0.68549954]
["bitfinex","BTCUSD",1726797345631,0.002,63230.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726797346082,0.001,63235.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726797346301,0.94893166,63232.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726797346531,0.16305367,63235.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726797346738,0.94993166,63232.0,63227.0,0.001]
["bitfinex","BTCUSD",1726797347182,0.94893166,63232.0,63225.0,0.52733554]
["bitfinex","BTCUSD",1726797348066,0.27704358,63228.0,63225.0,0.52733554]
["bitfinex","BTCUSD",1726797348937,0.001826,63232.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726797349173,0.001826,63232.0,63225.0,0.52733554]
["bitfinex","BTCUSD",1726797349174,0.2372423,63231.0,63225.0,0.52833554]
["bitfinex","BTCUSD",1726797349391,0.003826,63232.0,63225.0,0.52833554]
["bitfinex","BTCUSD",1726797349643,0.003826,63232.0,63225.0,0.68649954]
["bitfinex","BTCUSD",1726797349854,0.002826,63232.0,63225.0,0.68549954]
["bitfinex","BTCUSD",1726797350129,0.002,63228.0,63225.0,0.52733554]
["bitfinex","BTCUSD",1726797350364,0.002,63228.0,63226.0,0.001]
["bitfinex","BTCUSD",1726797350820,0.002,63228.0,63227.0,0.47648]
["bitfinex","BTCUSD",1726797351293,0.001826,63232.0,63228.0,0.158155]
["bitfinex","BTCUSD",1726797351519,0.001826,63232.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726797351744,0.2372423,63231.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726797351979,0.16305367,63235.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726797352206,0.0008548,63244.0,63243.0,1.10684]
["bitfinex","BTCUSD",1726797352909,0.0008548,63244.0,63243.0,1.10884]
["bitfinex","BTCUSD",1726797353368,0.0008548,63244.0,63243.0,1.37189367]
["bitfinex","BTCUSD",1726797353574,0.2372423,63254.0,63249.0,0.792525]
["bitfinex","BTCUSD",1726797353796,0.2372423,63254.0,63249.0,1.108735]
["bitfinex","BTCUSD",1726797354251,0.0039512,63264.0,63249.0,1.26978867]
["bitfinex","BTCUSD",1726797354690,0.0039512,63264.0,63249.0,0.474315]
["bitfinex","BTCUSD",1726797355144,0.1620192,63264.0,63249.0,0.474315]
["bitfinex","BTCUSD",1726797355383,0.0039512,63264.0,63249.0,0.488315]
["bitfinex","BTCUSD",1726797355621,0.0039512,63264.0,63249.0,0.172105]
["bitfinex","BTCUSD",1726797355839,0.158071,63263.0,63249.0,0.474315]
["bitfinex","BTCUSD",1726797356053,0.158071,63263.0,63249.0,0.488315]
["bitfinex","BTCUSD",1726797356344,0.158071,63263.0,63249.0,0.486315]
["bitfinex","BTCUSD",1726797356568,0.1620192,63264.0,63252.0,0.158095]
["bitfinex","BTCUSD",1726797356819,0.0039512,63264.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726797357059,0.0039512,63264.0,63263.0,0.16007]
["bitfinex","BTCUSD",1726797357281,0.0039512,63264.0,63263.0,1.27154367]
["bitfinex","BTCUSD",1726797357498,0.0039512,63264.0,63263.0,0.79035]
["bitfinex","BTCUSD",1726797357730,0.0039512,63264.0,63263.0,0.47421]
["bitfinex","BTCUSD",1726797357966,0.0039512,63264.0,63259.0,0.1]
["bitfinex","BTCUSD",1726797358189,0.0039512,63264.0,63259.0,0.26305367]
["bitfinex","BTCUSD",1726797358424,0.0039512,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726797358639,0.0039512,63264.0,63263.0,0.79035]
["bitfinex","BTCUSD",1726797359339,0.0039512,63264.0,63260.0,0.316154]
["bitfinex","BTCUSD",1726797359564,0.240311,63271.0,63259.0,0.1]
["bitfinex","BTCUSD",1726797359565,0.23382379,63271.0,63265.0,0.158064]
["bitfinex","BTCUSD",1726797359785,0.23382379,63271.0,63259.0,0.014]
["bitfinex","BTCUSD",1726797360017,0.23382379,63271.0,63263.0,0.158069]
["bitfinex","BTCUSD",1726797360241,0.27848898,63275.0,63263.0,0.013]
["bitfinex","BTCUSD",1726797360462,0.18605367,63274.0,63263.0,0.52733554]
["bitfinex","BTCUSD",1726797360702,0.316093,63273.0,63263.0,0.52733554]
["bitfinex","BTCUSD",1726797360938,0.16305367,63272.0,63265.0,0.006]
["bitfinex","BTCUSD",1726797361161,0.16305367,63272.0,63263.0,0.52733554]
["bitfinex","BTCUSD",1726797361412,0.16305367,63272.0,63263.0,0.69940454]
["bitfinex","BTCUSD",1726797361636,0.158044,63274.0,63263.0,0.69940354]
["bitfinex","BTCUSD",1726797361848,0.94980711,63275.0,63263.0,0.52733554]
["bitfinex","BTCUSD",1726797362076,0.316104,63271.0,63263.0,0.53233554]
["bitfinex","BTCUSD",1726797362303,0.94836171,63268.0,63263.0,0.53233554]
["bitfinex","BTCUSD",1726797362519,0.94836171,63268.0,63245.0,0.04548338]
["bitfinex","BTCUSD",1726797362520,0.75124558,63264.0,63239.0,0.002]
["bitfinex","BTCUSD",1726797362797,0.813337,63264.0,63263.0,0.002]
["bitfinex","BTCUSD",1726797363034,0.158096,63253.0,63242.0,0.158121]
["bitfinex","BTCUSD",1726797363254,0.27704358,63252.0,63236.0,0.316271]
["bitfinex","BTCUSD",1726797363495,0.27704358,63246.0,63239.0,0.158128]
["bitfinex","BTCUSD",1726797363731,0.27704358,63246.0,63229.0,0.002]
["bitfinex","BTCUSD",1726797363983,0.27704358,63246.0,63239.0,0.007]
["bitfinex","BTCUSD",1726797364198,0.94836171,63245.0,63238.0,0.158131]
["bitfinex","BTCUSD",1726797364448,0.789888,63254.0,63236.0,0.05582008]
["bitfinex","BTCUSD",1726797364449,0.4737,63254.0,63236.0,0.05582008]
["bitfinex","BTCUSD",1726797364688,0.94836171,63256.0,63239.0,0.16505367]
["bitfinex","BTCUSD",1726797364893,0.94836171,63249.0,63248.0,0.474322]
["bitfinex","BTCUSD",1726797365099,0.94836171,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1726797365316,0.94836171,63256.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726797365528,0.94836171,63256.0,63247.0,0.158109]
["bitfinex","BTCUSD",1726797365749,0.158091,63255.0,63236.0,0.003]
["bitfinex","BTCUSD",1726797365970,1.11141538,63256.0,63247.0,0.158109]
["bitfinex","BTCUSD",1726797366195,0.15809,63255.0,63248.0,0.003]
["bitfinex","BTCUSD",1726797366397,0.27704358,63252.0,63248.0,0.003]
["bitfinex","BTCUSD",1726797366666,0.27704358,63252.0,63248.0,0.004]
["bitfinex","BTCUSD",1726797366667,0.32115467,63251.0,63248.0,0.004]
["bitfinex","BTCUSD",1726797366874,0.316205,63250.0,63248.0,0.004]
["bitfinex","BTCUSD",1726797367079,0.158105,63249.0,63248.0,0.004]
["bitfinex","BTCUSD",1726797367506,0.474315,63249.0,63248.0,0.004]
["bitfinex","BTCUSD",1726797367711,0.474315,63249.0,63248.0,0.005]
["bitfinex","BTCUSD",1726797367947,0.16305367,63250.0,63248.0,0.005]
["bitfinex","BTCUSD",1726797368173,0.158105,63249.0,63248.0,0.005]
["bitfinex","BTCUSD",1726797368412,0.474315,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1726797368874,0.95357867,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1726797369127,0.95357867,63249.0,63222.0,0.002]
["bitfinex","BTCUSD",1726797369128,0.158137,63237.0,63229.0,0.71675977]
["bitfinex","BTCUSD",1726797369352,0.27704358,63234.0,63229.0,0.23715977]
["bitfinex","BTCUSD",1726797369587,0.27704358,63234.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726797369825,0.27704358,63234.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726797370064,0.40021344,63245.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726797370065,0.27704358,63239.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726797370278,0.23715977,63237.0,63229.0,0.316308]
["bitfinex","BTCUSD",1726797370488,0.27704358,63239.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726797370714,0.23715977,63238.0,63229.0,0.316308]
["bitfinex","BTCUSD",1726797370952,0.27704358,63239.0,63229.0,0.316308]
["bitfinex","BTCUSD",1726797370953,0.27704358,63239.0,63229.0,0.014]
["bitfinex","BTCUSD",1726797371168,0.51420335,63245.0,63233.0,0.316289]
["bitfinex","BTCUSD",1726797371415,1.22582519,63234.0,63227.0,0.001648]
["bitfinex","BTCUSD",1726797371629,0.27704358,63239.0,63227.0,0.001648]
["bitfinex","BTCUSD",1726797371876,0.94878161,63238.0,63230.0,0.014]
["bitfinex","BTCUSD",1726797372095,0.97357475,63238.0,63230.0,0.014]
["bitfinex","BTCUSD",1726797372340,0.97357475,63238.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726797372807,0.004,63234.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726797373030,0.004,63234.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726797373251,0.97357475,63238.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726797373499,0.97357475,63238.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797373500,0.15815,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797373728,0.43519358,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797374437,0.158146,63233.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797374670,1.13662842,63238.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797374671,2.01657519,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797374905,1.06779358,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797375126,1.54714725,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797375355,1.54714725,63231.0,63230.0,0.003648]
["bitfinex","BTCUSD",1726797375625,1.23084725,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797375852,0.91454725,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797376123,0.91454725,63231.0,63230.0,0.012648]
["bitfinex","BTCUSD",1726797376124,0.59924725,63231.0,63230.0,0.012648]
["bitfinex","BTCUSD",1726797376350,0.91554725,63231.0,63230.0,0.012648]
["bitfinex","BTCUSD",1726797376583,0.91454725,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797376720,0.92254725,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797376945,0.91854725,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797377393,1.23484725,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797378110,1.23084725,63231.0,63230.0,0.001648]
["bitfinex","BTCUSD",1726797378331,1.23084725,63231.0,63230.0,0.000848]
["bitfinex","BTCUSD",1726797378543,1.24384725,63231.0,63230.0,0.001848]
["bitfinex","BTCUSD",1726797378940,1.26684725,63231.0,63230.0,0.001848]
["bitfinex","BTCUSD",1726797379405,1.26684725,63231.0,63230.0,0.09346722]
["bitfinex","BTCUSD",1726797380279,1.26684725,63231.0,63230.0,0.001848]
["bitfinex","BTCUSD",1726797380484,1.58314725,63231.0,63230.0,0.001848]
["bitfinex","BTCUSD",1726797380908,1.58314725,63231.0,63230.0,0.04835186]
["bitfinex","BTCUSD",1726797381123,1.58314725,63231.0,63230.0,0.001848]
["bitfinex","BTCUSD",1726797381340,1.46918925,63231.0,63230.0,0.001848]
["bitfinex","BTCUSD",1726797381551,1.46918925,63231.0,63223.0,0.11452402]
["bitfinex","BTCUSD",1726797381552,0.123,63227.0,63221.0,0.04651717]
["bitfinex","BTCUSD",1726797381761,0.123,63227.0,63216.0,0.04651717]
["bitfinex","BTCUSD",1726797381762,0.158185,63217.0,63216.0,0.04651717]
["bitfinex","BTCUSD",1726797382038,0.474562,63216.0,63215.0,0.04651717]
["bitfinex","BTCUSD",1726797382243,0.15819,63215.0,63213.0,0.04651717]
["bitfinex","BTCUSD",1726797382459,0.27704358,63217.0,63213.0,0.04651717]
["bitfinex","BTCUSD",1726797382680,0.158192,63214.0,63213.0,0.04651717]
["bitfinex","BTCUSD",1726797383102,0.474577,63214.0,63213.0,0.04651717]
["bitfinex","BTCUSD",1726797383333,0.158192,63214.0,63212.0,0.04651717]
["bitfinex","BTCUSD",1726797383544,0.28504358,63217.0,63204.0,0.00316405]
["bitfinex","BTCUSD",1726797383545,0.008,63217.0,63204.0,0.00316405]
["bitfinex","BTCUSD",1726797383791,0.013,63217.0,63216.0,0.04648791]
["bitfinex","BTCUSD",1726797384003,0.005,63217.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726797384248,0.005,63217.0,63214.0,0.0464812]
["bitfinex","BTCUSD",1726797384662,0.005,63217.0,63212.0,0.0464812]
["bitfinex","BTCUSD",1726797384870,0.158184,63218.0,63212.0,0.0464812]
["bitfinex","BTCUSD",1726797385080,0.39540529,63220.0,63212.0,0.2046782]
["bitfinex","BTCUSD",1726797385287,0.001,63214.0,63213.0,0.159193]
["bitfinex","BTCUSD",1726797385610,0.43521758,63222.0,63214.0,0.158191]
["bitfinex","BTCUSD",1726797385611,0.02480049,63219.0,63214.0,0.158191]
["bitfinex","BTCUSD",1726797385820,0.9491193,63218.0,63212.0,0.0491292]
["bitfinex","BTCUSD",1726797386038,0.007,63217.0,63212.0,0.2073262]
["bitfinex","BTCUSD",1726797386252,0.007,63217.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726797386253,0.002,63217.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726797386663,0.9491193,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726797386664,0.002,63214.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726797387356,0.002,63214.0,63212.0,0.006648]
["bitfinex","BTCUSD",1726797387596,0.002,63214.0,63212.0,0.164844]
["bitfinex","BTCUSD",1726797387793,0.002,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726797388465,0.9491193,63218.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726797388685,0.158138,63236.0,63220.0,0.002]
["bitfinex","BTCUSD",1726797388903,0.9491193,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726797389124,0.9491193,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726797389355,0.158151,63231.0,63224.0,0.158167]
["bitfinex","BTCUSD",1726797389592,0.9491193,63225.0,63215.0,0.002]
["bitfinex","BTCUSD",1726797389855,0.158173,63222.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726797390072,0.27704358,63225.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726797390073,0.27704358,63225.0,63215.0,0.316378]
["bitfinex","BTCUSD",1726797390302,0.9491193,63224.0,63215.0,0.316378]
["bitfinex","BTCUSD",1726797390750,0.9491193,63224.0,63217.0,0.158183]
["bitfinex","BTCUSD",1726797391000,0.27704358,63231.0,63215.0,0.002]
["bitfinex","BTCUSD",1726797391237,0.97391664,63223.0,63216.0,0.316374]
["bitfinex","BTCUSD",1726797391496,0.02479734,63223.0,63216.0,0.316374]
["bitfinex","BTCUSD",1726797391715,0.02479734,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726797392160,0.02479734,63223.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726797392843,0.02579734,63223.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726797393057,0.02479734,63223.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726797393277,0.02479734,63223.0,63217.0,0.316368]
["bitfinex","BTCUSD",1726797393488,0.02579734,63223.0,63220.0,0.001]
["bitfinex","BTCUSD",1726797393965,0.02579734,63223.0,63220.0,0.159175]
["bitfinex","BTCUSD",1726797394646,0.02479734,63223.0,63220.0,0.159175]
["bitfinex","BTCUSD",1726797395128,0.02579734,63223.0,63220.0,0.001]
["bitfinex","BTCUSD",1726797395374,0.02579734,63223.0,63215.0,0.31638]
["bitfinex","BTCUSD",1726797395587,0.02579734,63223.0,63216.0,0.316372]
["bitfinex","BTCUSD",1726797395795,0.02679734,63223.0,63219.0,0.002]
["bitfinex","BTCUSD",1726797396031,0.02679734,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726797396264,0.02679734,63223.0,63220.0,0.158175]
["bitfinex","BTCUSD",1726797396487,0.02679734,63223.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726797396694,0.02679734,63223.0,63219.0,0.31636]
["bitfinex","BTCUSD",1726797396695,0.02479734,63223.0,63220.0,0.160177]
["bitfinex","BTCUSD",1726797396908,0.02479734,63223.0,63220.0,0.002]
["bitfinex","BTCUSD",1726797397118,0.02479734,63223.0,63215.0,0.316376]
["bitfinex","BTCUSD",1726797397392,0.02479734,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1726797398033,0.02579734,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1726797398483,0.02679734,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1726797398723,0.02679734,63223.0,63220.0,0.159825]
["bitfinex","BTCUSD",1726797398724,0.02679734,63223.0,63220.0,0.001648]
["bitfinex","BTCUSD",1726797398937,0.158175,63221.0,63220.0,0.003648]
["bitfinex","BTCUSD",1726797399384,0.18496834,63223.0,63220.0,0.001648]
["bitfinex","BTCUSD",1726797399596,0.02679734,63223.0,63220.0,0.001648]
["bitfinex","BTCUSD",1726797399811,0.02479734,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1726797400243,0.02479734,63223.0,63220.0,0.001648]
["bitfinex","BTCUSD",1726797400711,0.158172,63222.0,63220.0,0.003648]
["bitfinex","BTCUSD",1726797400928,0.91462225,63221.0,63220.0,0.003648]
["bitfinex","BTCUSD",1726797401175,0.474585,63213.0,63212.0,0.001648]
["bitfinex","BTCUSD",1726797401450,1.25407225,63213.0,63212.0,0.001648]
["bitfinex","BTCUSD",1726797401684,1.67046225,63213.0,63212.0,0.001648]
["bitfinex","BTCUSD",1726797402622,1.68446225,63213.0,63212.0,0.002648]
["bitfinex","BTCUSD",1726797402833,1.67246225,63213.0,63212.0,0.002648]
["bitfinex","BTCUSD",1726797403098,1.67246225,63213.0,63212.0,0.003648]
["bitfinex","BTCUSD",1726797403312,1.67246225,63213.0,63210.0,0.0037224]
["bitfinex","BTCUSD",1726797403313,1.2304,63211.0,63210.0,0.0037224]
["bitfinex","BTCUSD",1726797403546,1.39345367,63211.0,63210.0,0.0037224]
["bitfinex","BTCUSD",1726797403784,1.70985367,63211.0,63210.0,0.0037224]
["bitfinex","BTCUSD",1726797404732,1.70985367,63211.0,63178.0,0.23726106]
["bitfinex","BTCUSD",1726797404733,0.077,63201.0,63178.0,0.23726106]
["bitfinex","BTCUSD",1726797404975,0.474795,63185.0,63178.0,0.23726106]
["bitfinex","BTCUSD",1726797405503,0.474795,63185.0,63175.0,0.15829]
["bitfinex","BTCUSD",1726797405721,0.474795,63185.0,63174.0,0.158291]
["bitfinex","BTCUSD",1726797405949,0.474795,63185.0,63184.0,0.0078158]
["bitfinex","BTCUSD",1726797406421,0.98437867,63185.0,63184.0,0.0078158]
["bitfinex","BTCUSD",1726797406662,0.99437867,63185.0,63184.0,0.0088158]
["bitfinex","BTCUSD",1726797406920,0.99437867,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797406921,0.98737867,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797407171,1.01219393,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797407400,1.01219393,63185.0,63184.0,0.0088158]
["bitfinex","BTCUSD",1726797407401,1.00437867,63185.0,63184.0,0.0088158]
["bitfinex","BTCUSD",1726797408352,1.32090867,63185.0,63184.0,0.0088158]
["bitfinex","BTCUSD",1726797411498,1.34572384,63185.0,63184.0,0.0088158]
["bitfinex","BTCUSD",1726797414629,0.21008017,63185.0,63184.0,0.0088158]
["bitfinex","BTCUSD",1726797414850,0.52661017,63185.0,63184.0,0.0088158]
["bitfinex","BTCUSD",1726797415098,0.05181517,63185.0,63184.0,0.0088158]
["bitfinex","BTCUSD",1726797415308,0.05181517,63185.0,63184.0,0.1670828]
["bitfinex","BTCUSD",1726797415520,0.02481517,63185.0,63184.0,0.1650828]
["bitfinex","BTCUSD",1726797415736,0.02481517,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797415737,0.158265,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797415952,0.174265,63185.0,63184.0,0.0078158]
["bitfinex","BTCUSD",1726797416172,0.165265,63185.0,63184.0,0.0078158]
["bitfinex","BTCUSD",1726797416390,0.474795,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797416603,0.95537867,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797416834,1.29390867,63185.0,63184.0,0.0088158]
["bitfinex","BTCUSD",1726797417283,1.31872297,63185.0,63184.0,0.0088158]
["bitfinex","BTCUSD",1726797417985,1.31872297,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797418433,1.31872297,63185.0,63184.0,0.0108158]
["bitfinex","BTCUSD",1726797418434,1.29390867,63185.0,63184.0,0.0108158]
["bitfinex","BTCUSD",1726797418946,1.62217188,63185.0,63184.0,0.0078158]
["bitfinex","BTCUSD",1726797419186,1.41264188,63185.0,63184.0,0.0078158]
["bitfinex","BTCUSD",1726797419664,1.40564188,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797419893,1.41664188,63185.0,63184.0,0.0078158]
["bitfinex","BTCUSD",1726797420135,1.42564188,63185.0,63184.0,0.0078158]
["bitfinex","BTCUSD",1726797420370,1.41390867,63185.0,63184.0,0.0078158]
["bitfinex","BTCUSD",1726797421117,1.71943867,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797421346,1.40290867,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797421581,1.41690867,63185.0,63184.0,0.0078158]
["bitfinex","BTCUSD",1726797421846,1.43090867,63185.0,63184.0,0.0078158]
["bitfinex","BTCUSD",1726797422101,1.43090867,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797422102,1.39390867,63185.0,63184.0,0.0068158]
["bitfinex","BTCUSD",1726797422342,1.42190867,63185.0,63184.0,0.002648]
["bitfinex","BTCUSD",1726797422575,1.40790867,63185.0,63184.0,0.0075756]
["bitfinex","BTCUSD",1726797422818,1.39390867,63185.0,63184.0,0.0065756]
["bitfinex","BTCUSD",1726797423121,1.39390867,63185.0,63184.0,0.0075756]
["bitfinex","BTCUSD",1726797423122,1.42190867,63185.0,63184.0,0.0075756]
["bitfinex","BTCUSD",1726797423315,1.40790867,63185.0,63184.0,0.0075756]
["bitfinex","BTCUSD",1726797423551,1.42190867,63185.0,63184.0,0.0075756]
["bitfinex","BTCUSD",1726797424020,1.60699098,63185.0,63184.0,0.0075756]
["bitfinex","BTCUSD",1726797424265,1.60699098,63185.0,63177.0,0.0030687]
["bitfinex","BTCUSD",1726797424266,1.230977,63178.0,63177.0,0.0030687]
["bitfinex","BTCUSD",1726797424527,1.89567798,63178.0,63177.0,0.0030687]
["bitfinex","BTCUSD",1726797424779,0.1,63171.0,63166.0,0.001648]
["bitfinex","BTCUSD",1726797425014,0.316595,63172.0,63166.0,0.001648]
["bitfinex","BTCUSD",1726797425015,1.09963431,63167.0,63166.0,0.001648]
["bitfinex","BTCUSD",1726797425240,1.89592998,63167.0,63166.0,0.001648]
["bitfinex","BTCUSD",1726797425472,1.208226,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797425722,1.90159177,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797425971,1.80311567,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797426197,1.44766449,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797426444,1.76430049,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797427379,1.78912599,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797427589,1.80312599,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797428033,1.79812599,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797428521,1.80612599,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797428752,1.96021157,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797428977,1.96221157,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797429231,1.97421157,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797429472,1.96421157,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797429687,1.97821157,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797429912,1.40628999,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797430395,0.026,63164.0,63163.0,0.159968]
["bitfinex","BTCUSD",1726797430641,0.026,63164.0,63163.0,0.476609]
["bitfinex","BTCUSD",1726797430887,0.026,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797431128,0.014,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797431575,0.024,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797431800,0.01,63164.0,63163.0,0.159968]
["bitfinex","BTCUSD",1726797432032,0.51522082,63170.0,63163.0,0.159968]
["bitfinex","BTCUSD",1726797432033,0.158308,63168.0,63163.0,0.159968]
["bitfinex","BTCUSD",1726797432270,0.83182682,63170.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797432271,0.008,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797432490,0.158313,63166.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797432724,0.003,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797432972,0.158318,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797433197,0.158314,63166.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797433468,0.316622,63167.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797433469,0.158312,63167.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797433680,0.02482186,63166.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797434125,0.18313486,63166.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797434354,0.02482186,63166.0,63163.0,0.159966]
["bitfinex","BTCUSD",1726797434573,0.02482186,63166.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797434796,0.18313486,63166.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797435020,0.003,63164.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797435263,0.18313486,63166.0,63163.0,0.001648]
["bitfinex","BTCUSD",1726797435264,0.02482186,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726797435479,0.02482186,63166.0,63165.0,0.791577]
["bitfinex","BTCUSD",1726797435690,0.03182186,63166.0,63165.0,0.791577]
["bitfinex","BTCUSD",1726797435901,0.02682186,63166.0,63165.0,0.791577]
["bitfinex","BTCUSD",1726797436141,0.02482186,63166.0,63165.0,0.474946]
["bitfinex","BTCUSD",1726797436544,0.02482186,63166.0,63165.0,0.791577]
["bitfinex","BTCUSD",1726797436737,0.02482186,63166.0,63165.0,0.792577]
["bitfinex","BTCUSD",1726797436895,0.02482186,63166.0,63165.0,0.793577]
["bitfinex","BTCUSD",1726797437303,0.02482186,63166.0,63165.0,0.476946]
["bitfinex","BTCUSD",1726797437723,0.02482186,63166.0,63165.0,0.793577]
["bitfinex","BTCUSD",1726797438611,0.02482186,63166.0,63165.0,0.792577]
["bitfinex","BTCUSD",1726797438814,0.2374,63169.0,63168.0,0.474924]
["bitfinex","BTCUSD",1726797439231,0.2374,63169.0,63168.0,0.79154]
["bitfinex","BTCUSD",1726797439403,0.2374,63169.0,63168.0,0.474924]
["bitfinex","BTCUSD",1726797439784,0.27782082,63175.0,63168.0,0.474924]
["bitfinex","BTCUSD",1726797439785,0.158296,63173.0,63169.0,0.158304]
["bitfinex","BTCUSD",1726797440197,0.59440182,63175.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726797440198,0.43611182,63175.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726797440364,0.43611182,63175.0,63170.0,0.316603]
["bitfinex","BTCUSD",1726797440365,0.27782082,63175.0,63170.0,0.316603]
["bitfinex","BTCUSD",1726797440510,0.43611182,63175.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726797441163,0.158293,63174.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726797441897,0.007,63173.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726797442132,0.158293,63174.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726797442367,0.004,63173.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726797443058,0.158293,63174.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726797443303,0.03581862,63173.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726797443812,0.19011362,63173.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726797444256,0.19011362,63173.0,63168.0,0.316616]
["bitfinex","BTCUSD",1726797444257,0.158298,63172.0,63168.0,0.158306]
["bitfinex","BTCUSD",1726797444481,0.03181862,63173.0,63171.0,0.1583]
["bitfinex","BTCUSD",1726797444718,0.03181862,63173.0,63167.0,0.316618]
["bitfinex","BTCUSD",1726797444941,0.02481862,63173.0,63170.0,0.158301]
["bitfinex","BTCUSD",1726797445430,0.02481862,63173.0,63171.0,0.1583]
["bitfinex","BTCUSD",1726797445663,0.02481862,63173.0,63169.0,0.316608]
["bitfinex","BTCUSD",1726797445885,0.03181862,63173.0,63170.0,0.1583]
["bitfinex","BTCUSD",1726797446172,0.02881862,63173.0,63170.0,0.1583]
["bitfinex","BTCUSD",1726797446390,0.03181862,63173.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726797446851,0.03581862,63173.0,63172.0,1.108082]
["bitfinex","BTCUSD",1726797447286,0.011,63173.0,63172.0,1.108082]
["bitfinex","BTCUSD",1726797447713,0.011825,63173.0,63172.0,1.108082]
["bitfinex","BTCUSD",1726797447942,0.004825,63173.0,63172.0,1.108082]
["bitfinex","BTCUSD",1726797448363,0.010825,63173.0,63172.0,1.108082]
["bitfinex","BTCUSD",1726797448850,0.000825,63173.0,63172.0,1.098082]
["bitfinex","BTCUSD",1726797449073,0.003825,63173.0,63172.0,1.099082]
["bitfinex","BTCUSD",1726797449536,0.000825,63173.0,63172.0,1.099082]
["bitfinex","BTCUSD",1726797449975,0.001825,63173.0,63172.0,1.100082]
["bitfinex","BTCUSD",1726797450409,0.001825,63173.0,63172.0,1.102082]
["bitfinex","BTCUSD",1726797451503,0.001825,63173.0,63172.0,1.58173067]
["bitfinex","BTCUSD",1726797452668,0.001825,63173.0,63172.0,2.06865796]
["bitfinex","BTCUSD",1726797452891,0.001825,63173.0,63172.0,2.04519471]
["bitfinex","BTCUSD",1726797453107,0.001825,63173.0,63172.0,2.06865796]
["bitfinex","BTCUSD",1726797453331,0.001825,63173.0,63172.0,2.045188]
["bitfinex","BTCUSD",1726797453550,0.000825,63173.0,63172.0,1.99732567]
["bitfinex","BTCUSD",1726797454022,0.001825,63173.0,63172.0,1.68173067]
["bitfinex","BTCUSD",1726797454438,0.001825,63173.0,63172.0,1.68073067]
["bitfinex","BTCUSD",1726797454643,0.002825,63173.0,63172.0,1.68473067]
["bitfinex","BTCUSD",1726797459487,0.002825,63173.0,63172.0,1.68638267]
["bitfinex","BTCUSD",1726797462986,0.002825,63173.0,63172.0,1.68438267]
["bitfinex","BTCUSD",1726797463234,0.002825,63173.0,63172.0,1.104734]
["bitfinex","BTCUSD",1726797463704,0.001825,63173.0,63172.0,1.105734]
["bitfinex","BTCUSD",1726797463954,0.000825,63173.0,63172.0,1.101734]
["bitfinex","BTCUSD",1726797464161,0.000825,63173.0,63172.0,1.105734]
["bitfinex","BTCUSD",1726797464415,0.001825,63173.0,63172.0,1.105734]
["bitfinex","BTCUSD",1726797464639,0.001825,63173.0,63172.0,1.101734]
["bitfinex","BTCUSD",1726797464840,0.002825,63173.0,63172.0,1.105734]
["bitfinex","BTCUSD",1726797465045,0.002825,63173.0,63172.0,1.111734]
["bitfinex","BTCUSD",1726797465251,0.002825,63173.0,63172.0,1.107734]
["bitfinex","BTCUSD",1726797465460,0.002825,63173.0,63172.0,1.105734]
["bitfinex","BTCUSD",1726797465861,0.18881787,63173.0,63172.0,0.793139]
["bitfinex","BTCUSD",1726797466084,0.18881787,63173.0,63172.0,0.476544]
["bitfinex","BTCUSD",1726797466290,0.18881787,63173.0,63172.0,0.793139]
["bitfinex","BTCUSD",1726797466538,0.18781787,63173.0,63172.0,0.787139]
["bitfinex","BTCUSD",1726797466869,0.18881787,63173.0,63172.0,0.476544]
["bitfinex","BTCUSD",1726797467091,0.003825,63173.0,63172.0,0.476544]
["bitfinex","BTCUSD",1726797467309,0.001825,63173.0,63172.0,0.472544]
["bitfinex","BTCUSD",1726797467521,0.002825,63173.0,63172.0,0.793139]
["bitfinex","BTCUSD",1726797467752,0.002825,63173.0,63172.0,0.476544]
["bitfinex","BTCUSD",1726797467993,0.001825,63173.0,63172.0,0.789139]
["bitfinex","BTCUSD",1726797468491,0.001825,63173.0,63172.0,1.105734]
["bitfinex","BTCUSD",1726797468715,0.001825,63173.0,63172.0,0.789139]
["bitfinex","BTCUSD",1726797468941,0.002825,63173.0,63172.0,0.795139]
["bitfinex","BTCUSD",1726797470004,0.002825,63173.0,63172.0,1.111734]
["bitfinex","BTCUSD",1726797470221,0.002825,63173.0,63172.0,0.795139]
["bitfinex","BTCUSD",1726797470868,0.002825,63173.0,63172.0,1.111734]
["bitfinex","BTCUSD",1726797471722,0.002825,63173.0,63172.0,2.23427195]
["bitfinex","BTCUSD",1726797471982,1e-06,63173.0,63172.0,2.69336643]
["bitfinex","BTCUSD",1726797472262,0.23744509,63187.0,63186.0,1.526362]
["bitfinex","BTCUSD",1726797472480,0.23744509,63187.0,63186.0,2.19093354]
["bitfinex","BTCUSD",1726797473113,0.23744509,63203.0,63195.0,1.10968]
["bitfinex","BTCUSD",1726797473327,0.23744509,63203.0,63195.0,1.27273367]
["bitfinex","BTCUSD",1726797473785,0.23744509,63203.0,63202.0,0.793112]
["bitfinex","BTCUSD",1726797474445,0.0811,63209.0,63202.0,0.793112]
["bitfinex","BTCUSD",1726797474446,0.0811,63209.0,63208.0,0.474622]
["bitfinex","BTCUSD",1726797475548,0.10590425,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726797475758,0.10590425,63209.0,63202.0,0.319445]
["bitfinex","BTCUSD",1726797475971,0.10590425,63209.0,63205.0,0.158213]
["bitfinex","BTCUSD",1726797476183,0.10590425,63209.0,63202.0,0.316445]
["bitfinex","BTCUSD",1726797476184,0.10590425,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726797476683,0.10590425,63209.0,63206.0,0.15821]
["bitfinex","BTCUSD",1726797476863,0.10590425,63209.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726797477072,0.10590425,63209.0,63201.0,0.002]
["bitfinex","BTCUSD",1726797477073,0.11090425,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726797477285,0.11290425,63209.0,63204.0,0.316433]
["bitfinex","BTCUSD",1726797477488,0.11290425,63209.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726797477695,0.11590425,63209.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726797477925,0.10590425,63209.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726797478105,0.11190425,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726797478698,0.10990425,63209.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726797478897,0.27011025,63209.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726797479069,0.11190425,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726797479552,0.11190425,63209.0,63204.0,0.316435]
["bitfinex","BTCUSD",1726797479553,0.158207,63208.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726797479768,0.10790425,63209.0,63205.0,0.158213]
["bitfinex","BTCUSD",1726797479995,0.50141787,63206.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726797480208,0.158216,63205.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726797480431,0.34320587,63206.0,63200.0,0.316452]
["bitfinex","BTCUSD",1726797480652,0.34320587,63206.0,63201.0,0.158223]
["bitfinex","BTCUSD",1726797480653,0.158215,63205.0,63201.0,0.158223]
["bitfinex","BTCUSD",1726797480876,0.18499287,63202.0,63192.0,0.318492]
["bitfinex","BTCUSD",1726797481115,1.26569995,63204.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726797481116,0.15825,63191.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726797481348,0.316466,63198.0,63178.0,0.002]
["bitfinex","BTCUSD",1726797481349,0.18499287,63190.0,63178.0,0.002]
["bitfinex","BTCUSD",1726797481584,0.18499287,63186.0,63173.0,0.002]
["bitfinex","BTCUSD",1726797484231,0.245566,63185.0,63181.0,0.158275]
["bitfinex","BTCUSD",1726797484485,0.240566,63185.0,63181.0,0.158275]
["bitfinex","BTCUSD",1726797484913,0.001,63182.0,63181.0,0.159275]
["bitfinex","BTCUSD",1726797485122,0.001,63182.0,63181.0,0.001]
["bitfinex","BTCUSD",1726797485325,0.001,63182.0,63173.0,0.002]
["bitfinex","BTCUSD",1726797485326,0.001,63182.0,63175.0,0.316579]
["bitfinex","BTCUSD",1726797485544,0.001,63182.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726797485545,0.158275,63181.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726797485751,0.158276,63181.0,63177.0,0.158283]
["bitfinex","BTCUSD",1726797485960,0.158282,63179.0,63174.0,0.15829]
["bitfinex","BTCUSD",1726797486186,0.18499287,63182.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726797486404,1.11231562,63181.0,63165.0,0.31828]
["bitfinex","BTCUSD",1726797486617,0.18499287,63174.0,63165.0,0.31828]
["bitfinex","BTCUSD",1726797487074,0.158295,63173.0,63167.0,0.158309]
["bitfinex","BTCUSD",1726797487285,0.158295,63173.0,63168.0,0.158306]
["bitfinex","BTCUSD",1726797487554,0.158295,63173.0,63165.0,0.31828]
["bitfinex","BTCUSD",1726797487774,0.474885,63173.0,63166.0,0.15831]
["bitfinex","BTCUSD",1726797487992,0.474885,63173.0,63167.0,0.158308]
["bitfinex","BTCUSD",1726797488202,0.18699287,63174.0,63170.0,0.158301]
["bitfinex","BTCUSD",1726797488430,0.18499287,63174.0,63170.0,0.158301]
["bitfinex","BTCUSD",1726797488637,0.20981055,63174.0,63165.0,0.31828]
["bitfinex","BTCUSD",1726797488841,1.10855695,63173.0,63165.0,0.31828]
["bitfinex","BTCUSD",1726797489045,0.792475,63173.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797489261,1.27211867,63173.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797489479,1.29811867,63173.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797489949,1.208191,63166.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797490216,1.57923754,63166.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797491129,1.60423754,63166.0,63165.0,0.00265]
["bitfinex","BTCUSD",1726797491344,1.68223754,63166.0,63165.0,0.00265]
["bitfinex","BTCUSD",1726797491560,1.67123754,63166.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797491771,1.68523754,63166.0,63165.0,0.00265]
["bitfinex","BTCUSD",1726797492630,1.71006202,63166.0,63165.0,0.00265]
["bitfinex","BTCUSD",1726797492851,1.73557055,63166.0,63165.0,0.00365]
["bitfinex","BTCUSD",1726797496476,0.05282448,63166.0,63165.0,0.161965]
["bitfinex","BTCUSD",1726797496914,0.05282448,63166.0,63165.0,0.795227]
["bitfinex","BTCUSD",1726797497167,0.028,63166.0,63165.0,0.797227]
["bitfinex","BTCUSD",1726797497397,0.014,63166.0,63165.0,0.477596]
["bitfinex","BTCUSD",1726797497608,0.23744509,63171.0,63167.0,0.158308]
["bitfinex","BTCUSD",1726797498039,0.23744509,63171.0,63168.0,0.158307]
["bitfinex","BTCUSD",1726797498951,0.158299,63172.0,63168.0,0.158307]
["bitfinex","BTCUSD",1726797500089,0.009,63171.0,63168.0,0.158307]
["bitfinex","BTCUSD",1726797500310,0.006,63171.0,63168.0,0.159307]
["bitfinex","BTCUSD",1726797500770,0.168299,63172.0,63168.0,0.001]
["bitfinex","BTCUSD",1726797500995,0.1583,63171.0,63168.0,0.002]
["bitfinex","BTCUSD",1726797501205,0.017,63172.0,63168.0,0.002]
["bitfinex","BTCUSD",1726797501442,0.017,63172.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797501443,0.158299,63172.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797501880,0.18311792,63172.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797502144,0.02481892,63172.0,63171.0,1.23483338]
["bitfinex","BTCUSD",1726797502388,0.02481892,63172.0,63171.0,0.102]
["bitfinex","BTCUSD",1726797502600,0.02481892,63172.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797502839,0.94984051,63171.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797503072,0.18494102,63168.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797503597,0.34324902,63168.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797503827,0.18494102,63168.0,63165.0,0.00265]
["bitfinex","BTCUSD",1726797504054,0.158302,63171.0,63165.0,0.00265]
["bitfinex","BTCUSD",1726797504278,0.001,63168.0,63165.0,0.00765]
["bitfinex","BTCUSD",1726797504503,0.001,63168.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797504721,0.002,63168.0,63165.0,0.01265]
["bitfinex","BTCUSD",1726797504937,0.003,63168.0,63165.0,0.01865]
["bitfinex","BTCUSD",1726797507371,0.791565,63166.0,63165.0,0.01865]
["bitfinex","BTCUSD",1726797507611,1.108191,63166.0,63165.0,0.01865]
["bitfinex","BTCUSD",1726797508274,1.108191,63166.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797508514,1.108191,63166.0,63165.0,0.00665]
["bitfinex","BTCUSD",1726797508737,1.38590633,63166.0,63165.0,0.00665]
["bitfinex","BTCUSD",1726797509642,1.38590633,63166.0,63165.0,0.00465]
["bitfinex","BTCUSD",1726797509868,1.38590633,63166.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726797510081,1.39190633,63166.0,63165.0,0.00265]
["bitfinex","BTCUSD",1726797510296,1.40090633,63166.0,63165.0,0.00365]
["bitfinex","BTCUSD",1726797511201,2.003586,63166.0,63165.0,0.00365]
["bitfinex","BTCUSD",1726797511429,2.178286,63166.0,63165.0,0.00365]
["bitfinex","BTCUSD",1726797512545,2.494912,63166.0,63165.0,0.00365]
["bitfinex","BTCUSD",1726797513210,2.51973828,63166.0,63165.0,0.00365]
["bitfinex","BTCUSD",1726797514091,2.51973828,63166.0,63165.0,0.00265]
["bitfinex","BTCUSD",1726797514092,2.51373828,63166.0,63165.0,0.00265]
["bitfinex","BTCUSD",1726797514302,2.52773828,63166.0,63165.0,0.00365]
["bitfinex","BTCUSD",1726797514528,2.51873828,63166.0,63165.0,0.00265]
["bitfinex","BTCUSD",1726797514758,2.69582386,63166.0,63165.0,0.00365]
["bitfinex","BTCUSD",1726797515672,1.547862,63164.0,63158.0,0.001648]
["bitfinex","BTCUSD",1726797515875,2.02755167,63164.0,63158.0,0.001648]
["bitfinex","BTCUSD",1726797516097,2.34418767,63164.0,63158.0,0.001648]
["bitfinex","BTCUSD",1726797516319,2.50727325,63164.0,63158.0,0.001648]
["bitfinex","BTCUSD",1726797516971,2.52127325,63164.0,63158.0,0.001648]
["bitfinex","BTCUSD",1726797517421,2.53427325,63164.0,63158.0,0.001648]
["bitfinex","BTCUSD",1726797518080,2.53427325,63164.0,63149.0,0.001648]
["bitfinex","BTCUSD",1726797518081,0.914765,63150.0,63149.0,0.001648]
["bitfinex","BTCUSD",1726797518269,2.088346,63150.0,63149.0,0.001648]
["bitfinex","BTCUSD",1726797518812,2.405052,63150.0,63149.0,0.001648]
["bitfinex","BTCUSD",1726797519768,2.721758,63150.0,63149.0,0.001648]
["bitfinex","BTCUSD",1726797520479,2.735758,63150.0,63149.0,0.001648]
["bitfinex","BTCUSD",1726797520729,2.735758,63150.0,63127.0,0.2374714]
["bitfinex","BTCUSD",1726797520730,0.258375,63141.0,63127.0,0.2374714]
["bitfinex","BTCUSD",1726797520954,0.475179,63134.0,63127.0,0.2374714]
["bitfinex","BTCUSD",1726797521169,1.989306,63134.0,63127.0,0.2374714]
["bitfinex","BTCUSD",1726797521392,2.306092,63134.0,63120.0,0.001648]
["bitfinex","BTCUSD",1726797521885,1.425807,63122.0,63120.0,0.001648]
["bitfinex","BTCUSD",1726797522135,1.80352233,63122.0,63120.0,0.001648]
["bitfinex","BTCUSD",1726797522378,1.966576,63122.0,63120.0,0.001648]
["bitfinex","BTCUSD",1726797522855,2.306422,63122.0,63120.0,0.001648]
["bitfinex","BTCUSD",1726797523087,2.33126266,63122.0,63120.0,0.001648]
["bitfinex","BTCUSD",1726797523837,0.15844,63115.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797524067,0.87608333,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797524287,1.989873,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797526821,2.003873,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797527171,2.003873,63109.0,63108.0,0.002652]
["bitfinex","BTCUSD",1726797527401,1.700961,63109.0,63108.0,0.002652]
["bitfinex","BTCUSD",1726797527609,1.672961,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797527825,1.672961,63109.0,63108.0,0.002652]
["bitfinex","BTCUSD",1726797528069,1.681961,63109.0,63108.0,0.002652]
["bitfinex","BTCUSD",1726797529316,1.692961,63109.0,63108.0,0.002652]
["bitfinex","BTCUSD",1726797529544,1.672961,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797529767,1.693961,63109.0,63108.0,0.002652]
["bitfinex","BTCUSD",1726797530004,1.60174611,63109.0,63108.0,0.002652]
["bitfinex","BTCUSD",1726797530212,1.59174611,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797530473,1.58074611,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797530681,0.181456,63109.0,63108.0,0.002652]
["bitfinex","BTCUSD",1726797530895,0.023,63109.0,63108.0,0.002652]
["bitfinex","BTCUSD",1726797531117,0.316897,63112.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797531344,0.316902,63111.0,63108.0,0.002652]
["bitfinex","BTCUSD",1726797531552,0.168456,63109.0,63108.0,0.002652]
["bitfinex","BTCUSD",1726797532639,0.168456,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797532640,0.475368,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797532857,0.80728,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797533335,0.79228,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797533572,0.79728,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797533772,0.79428,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797534201,0.79728,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797534424,0.79928,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797534861,1.121192,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797535747,0.80428,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797535955,0.79228,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797536168,0.79428,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797536388,0.79928,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797536609,0.79228,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797537063,0.80128,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797537760,0.484368,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797538674,0.009,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797539127,0.167456,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797539341,0.009,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797539555,0.167456,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797539960,0.167456,63109.0,63108.0,0.003652]
["bitfinex","BTCUSD",1726797540205,0.167456,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797540423,0.80128,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797540649,0.484368,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797541178,0.167456,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797542511,0.164456,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797542728,0.475368,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797542954,1.112192,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797543165,0.80128,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797543386,1.109192,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797543627,0.79228,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797543854,0.80128,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797544082,0.79528,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797544296,0.006,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797544524,0.009,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797544962,0.167456,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797545790,0.158456,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797546309,0.167456,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797546520,0.003,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726797546756,0.006,63109.0,63108.0,0.793944]
["bitfinex","BTCUSD",1726797546984,0.003,63109.0,63108.0,0.477027]
["bitfinex","BTCUSD",1726797547211,0.003,63109.0,63108.0,0.479027]
["bitfinex","BTCUSD",1726797547425,0.006,63109.0,63108.0,0.795944]
["bitfinex","BTCUSD",1726797547661,0.000827,63114.0,63113.0,0.160445]
["bitfinex","BTCUSD",1726797547891,0.000827,63114.0,63113.0,0.002]
["bitfinex","BTCUSD",1726797548132,0.158447,63113.0,63111.0,0.002]
["bitfinex","BTCUSD",1726797548321,0.317716,63114.0,63109.0,0.002]
["bitfinex","BTCUSD",1726797548611,0.158447,63113.0,63109.0,0.158454]
["bitfinex","BTCUSD",1726797548829,0.158448,63112.0,63109.0,0.158454]
["bitfinex","BTCUSD",1726797549040,0.15927,63114.0,63113.0,0.002]
["bitfinex","BTCUSD",1726797549254,0.000827,63114.0,63113.0,0.002]
["bitfinex","BTCUSD",1726797549473,0.158447,63113.0,63111.0,0.002]
["bitfinex","BTCUSD",1726797549693,0.000827,63114.0,63113.0,0.002]
["bitfinex","BTCUSD",1726797549694,0.007827,63114.0,63113.0,0.002]
["bitfinex","BTCUSD",1726797549919,0.000827,63114.0,63113.0,0.002]
["bitfinex","BTCUSD",1726797550536,0.000827,63114.0,63110.0,0.002]
["bitfinex","BTCUSD",1726797550778,0.159271,63114.0,63111.0,0.16145]
["bitfinex","BTCUSD",1726797551013,0.159271,63114.0,63113.0,0.001]
["bitfinex","BTCUSD",1726797553034,0.000827,63114.0,63113.0,0.001]
["bitfinex","BTCUSD",1726797553478,0.000827,63114.0,63113.0,0.002]
["bitfinex","BTCUSD",1726797554345,0.000827,63114.0,63113.0,0.004]
["bitfinex","BTCUSD",1726797555440,0.000827,63114.0,63113.0,0.479336]
["bitfinex","BTCUSD",1726797556423,0.000827,63114.0,63113.0,0.796227]
["bitfinex","BTCUSD",1726797556621,0.000827,63114.0,63113.0,0.479336]
["bitfinex","BTCUSD",1726797557071,0.000827,63114.0,63113.0,0.795227]
["bitfinex","BTCUSD",1726797557521,0.000827,63114.0,63113.0,0.796227]
["bitfinex","BTCUSD",1726797557739,0.001827,63114.0,63113.0,0.796227]
["bitfinex","BTCUSD",1726797558214,0.001827,63114.0,63113.0,0.795227]
["bitfinex","BTCUSD",1726797558413,0.001827,63114.0,63113.0,0.798227]
["bitfinex","BTCUSD",1726797558622,0.001827,63114.0,63113.0,0.795227]
["bitfinex","BTCUSD",1726797558867,0.000827,63114.0,63113.0,0.794227]
["bitfinex","BTCUSD",1726797559062,0.000827,63114.0,63113.0,0.797227]
["bitfinex","BTCUSD",1726797559473,0.000827,63114.0,63113.0,0.802227]
["bitfinex","BTCUSD",1726797559474,0.001827,63114.0,63113.0,0.802227]
["bitfinex","BTCUSD",1726797562721,0.001827,63114.0,63113.0,0.485336]
["bitfinex","BTCUSD",1726797562979,0.001827,63114.0,63113.0,0.802227]
["bitfinex","BTCUSD",1726797567359,0.001827,63114.0,63113.0,0.485336]
["bitfinex","BTCUSD",1726797567808,0.001827,63114.0,63113.0,0.802227]
["bitfinex","BTCUSD",1726797568925,0.001827,63114.0,63113.0,0.008]
["bitfinex","BTCUSD",1726797569150,0.001827,63114.0,63113.0,0.166445]
["bitfinex","BTCUSD",1726797569379,0.001827,63114.0,63113.0,0.483336]
["bitfinex","BTCUSD",1726797569893,0.001827,63114.0,63113.0,0.800227]
["bitfinex","BTCUSD",1726797570738,0.001827,63114.0,63113.0,1.28017167]
["bitfinex","BTCUSD",1726797571172,0.001827,63114.0,63113.0,1.67926267]
["bitfinex","BTCUSD",1726797571620,0.001827,63114.0,63113.0,1.68126267]
["bitfinex","BTCUSD",1726797572046,0.000827,63114.0,63113.0,1.67626267]
["bitfinex","BTCUSD",1726797572251,0.000827,63114.0,63113.0,1.67326267]
["bitfinex","BTCUSD",1726797572463,0.001827,63114.0,63113.0,1.67826267]
["bitfinex","BTCUSD",1726797572682,0.002827,63114.0,63113.0,1.68126267]
["bitfinex","BTCUSD",1726797576562,0.002827,63114.0,63113.0,1.68291667]
["bitfinex","BTCUSD",1726797577198,0.002827,63114.0,63113.0,2.09980767]
["bitfinex","BTCUSD",1726797577434,0.002827,63114.0,63113.0,1.78291667]
["bitfinex","BTCUSD",1726797578099,0.001827,63114.0,63113.0,1.77791667]
["bitfinex","BTCUSD",1726797578321,0.000827,63114.0,63113.0,1.77491667]
["bitfinex","BTCUSD",1726797578785,0.001827,63114.0,63113.0,1.77991667]
["bitfinex","BTCUSD",1726797578997,0.001827,63114.0,63113.0,1.78391667]
["bitfinex","BTCUSD",1726797579472,0.002827,63114.0,63113.0,1.78891667]
["bitfinex","BTCUSD",1726797580127,0.001827,63114.0,63113.0,1.77991667]
["bitfinex","BTCUSD",1726797580617,0.002827,63114.0,63113.0,1.79391667]
["bitfinex","BTCUSD",1726797582970,0.002827,63114.0,63113.0,2.12839128]
["bitfinex","BTCUSD",1726797583512,0.002827,63114.0,63113.0,1.81150028]
["bitfinex","BTCUSD",1726797584291,0.23766706,63124.0,63123.0,1.427784]
["bitfinex","BTCUSD",1726797584508,0.23766706,63124.0,63123.0,1.77623485]
["bitfinex","BTCUSD",1726797584935,0.23766706,63132.0,63131.0,1.110803]
["bitfinex","BTCUSD",1726797585159,0.23766706,63132.0,63131.0,1.27385667]
["bitfinex","BTCUSD",1726797585588,0.23766706,63139.0,63138.0,0.791915]
["bitfinex","BTCUSD",1726797586431,0.0946,63142.0,63136.0,0.316773]
["bitfinex","BTCUSD",1726797586645,0.0946,63142.0,63137.0,0.316769]
["bitfinex","BTCUSD",1726797586941,0.0946,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1726797587578,0.0946,63142.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726797588548,0.0956,63142.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726797588972,0.0946,63142.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726797589172,0.0956,63142.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726797589384,0.0956,63142.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726797589796,0.0956,63142.0,63140.0,0.159377]
["bitfinex","BTCUSD",1726797590025,0.0956,63142.0,63140.0,0.001]
["bitfinex","BTCUSD",1726797590432,0.158375,63141.0,63140.0,0.001]
["bitfinex","BTCUSD",1726797590643,0.253973,63142.0,63140.0,0.001]
["bitfinex","BTCUSD",1726797591306,0.253973,63142.0,63136.0,0.316771]
["bitfinex","BTCUSD",1726797591307,0.0956,63142.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726797591544,0.253973,63142.0,63140.0,0.002]
["bitfinex","BTCUSD",1726797591996,0.791877,63141.0,63140.0,0.002]
["bitfinex","BTCUSD",1726797593045,1.108628,63141.0,63140.0,0.002]
["bitfinex","BTCUSD",1726797593284,0.316764,63139.0,63133.0,0.158395]
["bitfinex","BTCUSD",1726797593488,0.158388,63136.0,63132.0,0.002]
["bitfinex","BTCUSD",1726797593705,0.158388,63136.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726797594321,0.158388,63136.0,63133.0,0.158395]
["bitfinex","BTCUSD",1726797594599,0.316764,63139.0,63132.0,0.002]
["bitfinex","BTCUSD",1726797594819,0.158389,63136.0,63132.0,0.002]
["bitfinex","BTCUSD",1726797595050,0.159389,63136.0,63133.0,0.008]
["bitfinex","BTCUSD",1726797595506,0.159389,63136.0,63133.0,0.01]
["bitfinex","BTCUSD",1726797595947,0.159389,63136.0,63133.0,0.008]
["bitfinex","BTCUSD",1726797596163,0.160389,63136.0,63133.0,0.008]
["bitfinex","BTCUSD",1726797596377,0.159389,63136.0,63133.0,0.008]
["bitfinex","BTCUSD",1726797596810,0.159389,63136.0,63132.0,0.160396]
["bitfinex","BTCUSD",1726797597459,0.001,63136.0,63133.0,0.158395]
["bitfinex","BTCUSD",1726797597904,0.001,63136.0,63133.0,0.159395]
["bitfinex","BTCUSD",1726797598124,0.158386,63137.0,63134.0,0.158393]
["bitfinex","BTCUSD",1726797598347,0.158386,63137.0,63133.0,0.159394]
["bitfinex","BTCUSD",1726797598589,0.07112518,63153.0,63133.0,0.159394]
["bitfinex","BTCUSD",1726797598590,0.001,63136.0,63135.0,0.950343]
["bitfinex","BTCUSD",1726797598800,0.001,63136.0,63135.0,1.108733]
["bitfinex","BTCUSD",1726797599239,0.95027677,63141.0,63140.0,0.79189]
["bitfinex","BTCUSD",1726797599714,0.95027677,63148.0,63145.0,0.158363]
["bitfinex","BTCUSD",1726797599942,0.95027677,63148.0,63138.0,0.316762]
["bitfinex","BTCUSD",1726797600163,0.95027677,63148.0,63147.0,0.15836]
["bitfinex","BTCUSD",1726797600381,0.95027677,63148.0,63139.0,0.16305367]
["bitfinex","BTCUSD",1726797600382,0.95027677,63148.0,63142.0,0.316743]
["bitfinex","BTCUSD",1726797600601,0.316692,63153.0,63142.0,0.316743]
["bitfinex","BTCUSD",1726797600602,0.0818,63155.0,63145.0,0.316726]
["bitfinex","BTCUSD",1726797600824,0.0037421,63162.0,63151.0,0.316698]
["bitfinex","BTCUSD",1726797601040,0.0037421,63162.0,63161.0,0.158325]
["bitfinex","BTCUSD",1726797601269,0.0037421,63162.0,63161.0,0.791627]
["bitfinex","BTCUSD",1726797602187,0.0037421,63162.0,63161.0,0.474976]
["bitfinex","BTCUSD",1726797602683,0.0037421,63162.0,63161.0,0.476976]
["bitfinex","BTCUSD",1726797602907,0.0037421,63162.0,63161.0,0.793627]
["bitfinex","BTCUSD",1726797603142,0.0037421,63162.0,63161.0,0.476976]
["bitfinex","BTCUSD",1726797603375,0.0037421,63162.0,63161.0,0.480976]
["bitfinex","BTCUSD",1726797603605,0.0037421,63162.0,63161.0,0.797627]
["bitfinex","BTCUSD",1726797603837,0.0037421,63162.0,63161.0,0.480976]
["bitfinex","BTCUSD",1726797604067,0.0037421,63162.0,63161.0,0.164325]
["bitfinex","BTCUSD",1726797604287,0.0037421,63162.0,63161.0,0.006]
["bitfinex","BTCUSD",1726797604288,0.3203881,63162.0,63161.0,0.006]
["bitfinex","BTCUSD",1726797604502,0.5783111,63162.0,63161.0,0.006]
["bitfinex","BTCUSD",1726797605388,0.1033421,63162.0,63161.0,0.004]
["bitfinex","BTCUSD",1726797605621,0.2616651,63162.0,63161.0,0.004]
["bitfinex","BTCUSD",1726797605854,0.1033421,63162.0,63161.0,0.005]
["bitfinex","BTCUSD",1726797606554,0.2616651,63162.0,63161.0,0.005]
["bitfinex","BTCUSD",1726797606762,0.2616651,63162.0,63161.0,0.001]
["bitfinex","BTCUSD",1726797606972,0.2616651,63162.0,63161.0,0.004]
["bitfinex","BTCUSD",1726797607626,0.2616651,63162.0,63161.0,0.001]
["bitfinex","BTCUSD",1726797607844,0.2616651,63162.0,63148.0,0.316716]
["bitfinex","BTCUSD",1726797607845,0.78514177,63162.0,63138.0,0.002]
["bitfinex","BTCUSD",1726797608082,0.78514177,63162.0,63137.0,0.55425644]
["bitfinex","BTCUSD",1726797608083,0.18539718,63142.0,63137.0,0.55425644]
["bitfinex","BTCUSD",1726797608289,0.18539718,63142.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726797608499,0.18539718,63142.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726797608716,0.18539718,63142.0,63137.0,0.316771]
["bitfinex","BTCUSD",1726797608932,0.18539718,63142.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726797609177,0.18539718,63142.0,63130.0,0.316802]
["bitfinex","BTCUSD",1726797609178,0.95017895,63140.0,63129.0,0.002]
["bitfinex","BTCUSD",1726797609400,0.158386,63137.0,63129.0,0.002]
["bitfinex","BTCUSD",1726797609603,0.158386,63137.0,63132.0,0.158397]
["bitfinex","BTCUSD",1726797609813,0.316751,63141.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726797609814,0.316758,63140.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726797610109,0.158386,63137.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726797610354,0.158382,63139.0,63135.0,0.15839]
["bitfinex","BTCUSD",1726797610985,0.158378,63140.0,63136.0,0.158388]
["bitfinex","BTCUSD",1726797611204,0.158378,63141.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726797611429,0.15838,63139.0,63133.0,0.002]
["bitfinex","BTCUSD",1726797611646,0.16338,63139.0,63135.0,0.158389]
["bitfinex","BTCUSD",1726797611865,0.158379,63140.0,63135.0,0.158389]
["bitfinex","BTCUSD",1726797612083,0.158379,63140.0,63136.0,0.159387]
["bitfinex","BTCUSD",1726797612306,0.158381,63139.0,63136.0,0.001]
["bitfinex","BTCUSD",1726797612512,0.006,63140.0,63136.0,0.001]
["bitfinex","BTCUSD",1726797612721,0.006,63140.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726797612958,0.16438,63140.0,63136.0,0.001]
["bitfinex","BTCUSD",1726797613187,0.162379,63140.0,63134.0,0.318781]
["bitfinex","BTCUSD",1726797613583,0.162379,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726797613584,0.158379,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726797613815,0.158379,63140.0,63138.0,0.158383]
["bitfinex","BTCUSD",1726797613816,0.004,63140.0,63138.0,0.158383]
["bitfinex","BTCUSD",1726797613989,0.004,63140.0,63134.0,0.318781]
["bitfinex","BTCUSD",1726797614214,0.004,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726797614410,0.158379,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726797614580,0.005,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726797614791,0.158379,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726797614984,0.004,63140.0,63136.0,0.158386]
["bitfinex","BTCUSD",1726797615200,0.01,63140.0,63137.0,0.158383]
["bitfinex","BTCUSD",1726797615418,0.01,63140.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726797615639,0.01,63140.0,63139.0,0.475141]
["bitfinex","BTCUSD",1726797615856,0.01,63140.0,63139.0,0.477141]
["bitfinex","BTCUSD",1726797616020,0.004,63140.0,63139.0,0.477141]
["bitfinex","BTCUSD",1726797616258,0.316733,63145.0,63138.0,0.002]
["bitfinex","BTCUSD",1726797616419,0.0939,63146.0,63137.0,0.001]
["bitfinex","BTCUSD",1726797616420,0.006,63140.0,63137.0,0.001]
["bitfinex","BTCUSD",1726797616628,0.003,63139.0,63137.0,0.001]
["bitfinex","BTCUSD",1726797616844,0.00743239,63139.0,63137.0,0.001]
["bitfinex","BTCUSD",1726797617045,0.158383,63138.0,63137.0,0.001]
["bitfinex","BTCUSD",1726797617297,0.47948488,63138.0,63137.0,0.001]
["bitfinex","BTCUSD",1726797617694,0.00433588,63138.0,63133.0,0.31679]
["bitfinex","BTCUSD",1726797617923,0.00433588,63138.0,63134.0,0.15839]
["bitfinex","BTCUSD",1726797618153,0.00433588,63138.0,63131.0,0.3168]
["bitfinex","BTCUSD",1726797618559,0.00833588,63138.0,63134.0,0.475174]
["bitfinex","BTCUSD",1726797618769,0.00433588,63138.0,63135.0,0.15839]
["bitfinex","BTCUSD",1726797618992,0.00433588,63138.0,63136.0,0.002]
["bitfinex","BTCUSD",1726797619199,0.00442826,63137.0,63136.0,0.002]
["bitfinex","BTCUSD",1726797619410,0.00442826,63137.0,63136.0,0.477164]
["bitfinex","BTCUSD",1726797619633,0.004,63138.0,63137.0,0.475156]
["bitfinex","BTCUSD",1726797619850,0.006,63138.0,63137.0,0.477156]
["bitfinex","BTCUSD",1726797620289,0.004,63138.0,63137.0,0.477156]
["bitfinex","BTCUSD",1726797620748,0.158367,63145.0,63139.0,0.316759]
["bitfinex","BTCUSD",1726797620985,1.04422945,63146.0,63138.0,0.316764]
["bitfinex","BTCUSD",1726797621195,0.158371,63143.0,63139.0,0.158378]
["bitfinex","BTCUSD",1726797621426,0.00729913,63144.0,63143.0,0.15837]
["bitfinex","BTCUSD",1726797621658,0.00291224,63142.0,63137.0,0.006]
["bitfinex","BTCUSD",1726797621880,0.00291224,63142.0,63141.0,0.475126]
["bitfinex","BTCUSD",1726797622530,0.00291224,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1726797622774,0.00291224,63142.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726797623405,0.00291224,63142.0,63138.0,0.316764]
["bitfinex","BTCUSD",1726797623617,0.00291224,63142.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726797623838,0.00391224,63142.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726797624057,0.158379,63140.0,63135.0,0.318432]
["bitfinex","BTCUSD",1726797624268,0.158375,63141.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726797624493,0.0935,63140.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797624720,0.158383,63138.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797624942,0.158385,63137.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797625245,0.00296025,63137.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797625457,0.158383,63138.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797625672,0.00295522,63136.0,63135.0,0.476823]
["bitfinex","BTCUSD",1726797625888,0.0935,63140.0,63136.0,0.158386]
["bitfinex","BTCUSD",1726797625889,0.251878,63140.0,63136.0,0.158386]
["bitfinex","BTCUSD",1726797626126,0.475146,63139.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797626377,0.158387,63137.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797626603,0.158387,63137.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797626826,0.316766,63139.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797626827,0.158388,63136.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797627042,0.158386,63137.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797627281,0.158383,63138.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797627513,0.16338,63139.0,63135.0,0.160042]
["bitfinex","BTCUSD",1726797627762,0.005,63137.0,63136.0,0.475164]
["bitfinex","BTCUSD",1726797627992,0.005,63137.0,63136.0,0.79394]
["bitfinex","BTCUSD",1726797628224,0.008,63137.0,63136.0,0.79394]
["bitfinex","BTCUSD",1726797628451,0.003,63137.0,63136.0,0.79394]
["bitfinex","BTCUSD",1726797629348,0.00291224,63142.0,63139.0,0.160378]
["bitfinex","BTCUSD",1726797629545,0.00438514,63141.0,63139.0,0.160378]
["bitfinex","BTCUSD",1726797629759,0.00438514,63141.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726797630382,0.00438514,63141.0,63140.0,0.160378]
["bitfinex","BTCUSD",1726797630611,0.00438514,63141.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726797630832,0.00438514,63141.0,63138.0,0.475142]
["bitfinex","BTCUSD",1726797631046,0.00438514,63141.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797631047,0.316767,63138.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797631257,0.158388,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797631516,0.00431952,63137.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797631735,0.00432452,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797631966,0.316767,63138.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797632178,0.16270552,63137.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797632402,0.158388,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797632624,0.16271252,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797632896,0.00432452,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797633106,0.71705395,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797633313,1.27609419,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797633527,1.05001819,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797633969,0.25541252,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797634191,0.25941252,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797634606,0.10102452,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797634838,0.16871252,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797635067,0.16471252,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797635504,0.01032452,63136.0,63135.0,0.160042]
["bitfinex","BTCUSD",1726797635737,0.002,63136.0,63135.0,0.476823]
["bitfinex","BTCUSD",1726797635955,0.00724345,63136.0,63135.0,0.160042]
["bitfinex","BTCUSD",1726797636168,0.00724345,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797636491,0.00924345,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797636721,0.16763145,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797636929,0.16563145,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797637133,0.16563145,63136.0,63135.0,0.160042]
["bitfinex","BTCUSD",1726797637134,0.01124345,63136.0,63135.0,0.160042]
["bitfinex","BTCUSD",1726797637405,0.158382,63139.0,63135.0,0.160042]
["bitfinex","BTCUSD",1726797637879,0.004,63136.0,63135.0,0.160042]
["bitfinex","BTCUSD",1726797638434,0.00724353,63138.0,63135.0,0.160042]
["bitfinex","BTCUSD",1726797638633,0.00724353,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726797638840,0.00724353,63138.0,63137.0,0.475156]
["bitfinex","BTCUSD",1726797639054,0.00724353,63138.0,63137.0,0.793927]
["bitfinex","BTCUSD",1726797639270,0.007,63139.0,63138.0,0.793915]
["bitfinex","BTCUSD",1726797639940,0.007,63139.0,63138.0,0.002]
["bitfinex","BTCUSD",1726797640151,0.0142233,63139.0,63137.0,0.002]
["bitfinex","BTCUSD",1726797640408,0.007,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1726797640614,0.002,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726797640850,0.00922704,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726797641057,0.002,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726797641264,0.00922704,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726797641483,0.002,63139.0,63138.0,0.477149]
["bitfinex","BTCUSD",1726797641835,0.006,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726797642049,0.006,63139.0,63135.0,0.003652]
["bitfinex","BTCUSD",1726797642050,0.01322704,63139.0,63135.0,0.003652]
["bitfinex","BTCUSD",1726797642266,0.01322704,63139.0,63135.0,0.16004]
["bitfinex","BTCUSD",1726797642267,0.01122704,63139.0,63135.0,0.16004]
["bitfinex","BTCUSD",1726797642451,0.24879247,63139.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797642689,0.316767,63138.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797642921,0.00922704,63139.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797643370,0.00722704,63139.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797643595,0.00922704,63139.0,63138.0,0.477149]
["bitfinex","BTCUSD",1726797644279,0.01322704,63139.0,63138.0,0.477149]
["bitfinex","BTCUSD",1726797644491,0.00922704,63139.0,63138.0,0.477149]
["bitfinex","BTCUSD",1726797644696,0.00922704,63139.0,63138.0,0.793915]
["bitfinex","BTCUSD",1726797644908,0.01222704,63139.0,63138.0,0.793915]
["bitfinex","BTCUSD",1726797645120,0.003,63139.0,63138.0,0.793915]
["bitfinex","BTCUSD",1726797645340,0.316701,63151.0,63141.0,0.477126]
["bitfinex","BTCUSD",1726797645558,0.158361,63147.0,63141.0,0.477126]
["bitfinex","BTCUSD",1726797645743,0.23756543,63146.0,63141.0,0.793877]
["bitfinex","BTCUSD",1726797645952,0.01014428,63142.0,63141.0,0.793877]
["bitfinex","BTCUSD",1726797646160,0.00291224,63142.0,63141.0,0.793877]
["bitfinex","BTCUSD",1726797646399,0.01014384,63142.0,63141.0,1.110628]
["bitfinex","BTCUSD",1726797646612,0.00582206,63142.0,63141.0,1.110628]
["bitfinex","BTCUSD",1726797646794,0.00291224,63142.0,63141.0,1.110628]
["bitfinex","BTCUSD",1726797648337,0.00291224,63142.0,63141.0,1.115628]
["bitfinex","BTCUSD",1726797648771,0.00291224,63142.0,63141.0,1.112628]
["bitfinex","BTCUSD",1726797649226,0.00291224,63142.0,63141.0,1.116628]
["bitfinex","BTCUSD",1726797649668,0.00291224,63142.0,63141.0,1.110628]
["bitfinex","BTCUSD",1726797650115,0.00391224,63142.0,63141.0,1.118628]
["bitfinex","BTCUSD",1726797650579,0.00391224,63142.0,63141.0,0.485126]
["bitfinex","BTCUSD",1726797650816,0.00391224,63142.0,63141.0,0.008]
["bitfinex","BTCUSD",1726797651029,0.00491224,63142.0,63141.0,0.015]
["bitfinex","BTCUSD",1726797651262,0.00791024,63142.0,63141.0,0.015]
["bitfinex","BTCUSD",1726797651447,0.01123187,63142.0,63141.0,0.165375]
["bitfinex","BTCUSD",1726797651661,0.01023187,63142.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726797651923,0.01123187,63142.0,63138.0,0.002]
["bitfinex","BTCUSD",1726797652194,0.158384,63138.0,63135.0,0.160042]
["bitfinex","BTCUSD",1726797652394,0.158384,63138.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797653097,0.18539718,63140.0,63135.0,0.320428]
["bitfinex","BTCUSD",1726797653286,0.158376,63141.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726797654685,0.158376,63141.0,63139.0,0.002]
["bitfinex","BTCUSD",1726797654897,0.00299801,63140.0,63135.0,0.320428]
["bitfinex","BTCUSD",1726797655093,0.00299801,63140.0,63137.0,0.158383]
["bitfinex","BTCUSD",1726797655345,0.16137601,63140.0,63137.0,0.158383]
["bitfinex","BTCUSD",1726797655491,0.00299801,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726797655728,0.16137601,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726797657578,0.16237601,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726797657720,0.16237601,63140.0,63136.0,0.159387]
["bitfinex","BTCUSD",1726797658579,0.16237601,63140.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726797658799,0.00399801,63140.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726797659773,0.00399801,63140.0,63136.0,0.003]
["bitfinex","BTCUSD",1726797660004,0.00299801,63140.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726797660227,0.001,63140.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726797660453,0.00731979,63139.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726797660667,0.00731979,63139.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726797660883,0.00731979,63139.0,63137.0,0.001]
["bitfinex","BTCUSD",1726797661108,0.00731979,63139.0,63137.0,0.159385]
["bitfinex","BTCUSD",1726797661312,0.00731979,63139.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726797661537,0.16570079,63139.0,63138.0,0.002]
["bitfinex","BTCUSD",1726797661755,0.16569979,63139.0,63138.0,0.002]
["bitfinex","BTCUSD",1726797661976,0.00731979,63139.0,63137.0,0.158384]
["bitfinex","BTCUSD",1726797662196,0.00731979,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726797662418,0.00291224,63142.0,63141.0,0.160375]
["bitfinex","BTCUSD",1726797662643,0.00725604,63142.0,63141.0,0.793877]
["bitfinex","BTCUSD",1726797662880,0.00291224,63142.0,63141.0,0.793877]
["bitfinex","BTCUSD",1726797663814,0.00291224,63142.0,63141.0,0.477126]
["bitfinex","BTCUSD",1726797664250,0.00591224,63142.0,63141.0,0.793877]
["bitfinex","BTCUSD",1726797664884,0.00691224,63142.0,63141.0,0.793877]
["bitfinex","BTCUSD",1726797665087,0.00391224,63142.0,63141.0,0.793877]
["bitfinex","BTCUSD",1726797665299,0.00591224,63142.0,63141.0,1.110628]
["bitfinex","BTCUSD",1726797665516,0.00591224,63142.0,63141.0,1.111628]
["bitfinex","BTCUSD",1726797666171,0.00591224,63142.0,63141.0,0.794877]
["bitfinex","BTCUSD",1726797666805,0.00291224,63142.0,63141.0,0.793877]
["bitfinex","BTCUSD",1726797667021,0.00591224,63142.0,63141.0,0.793877]
["bitfinex","BTCUSD",1726797667242,0.00391224,63142.0,63141.0,0.793877]
["bitfinex","BTCUSD",1726797667676,0.00291224,63142.0,63141.0,0.795877]
["bitfinex","BTCUSD",1726797668143,0.00291224,63142.0,63141.0,0.799877]
["bitfinex","BTCUSD",1726797668384,0.00291224,63142.0,63141.0,1.116628]
["bitfinex","BTCUSD",1726797672419,0.00291224,63142.0,63141.0,1.11828]
["bitfinex","BTCUSD",1726797673072,0.00291224,63142.0,63141.0,1.59808467]
["bitfinex","BTCUSD",1726797673527,0.00291224,63142.0,63141.0,1.64512944]
["bitfinex","BTCUSD",1726797673967,0.00291224,63142.0,63141.0,1.63912944]
["bitfinex","BTCUSD",1726797674316,0.00491224,63142.0,63141.0,1.65412944]
["bitfinex","BTCUSD",1726797674523,0.00491224,63142.0,63141.0,1.60708467]
["bitfinex","BTCUSD",1726797675145,0.00491224,63142.0,63141.0,1.93952662]
["bitfinex","BTCUSD",1726797675357,0.00491224,63142.0,63141.0,1.96294431]
["bitfinex","BTCUSD",1726797675554,0.00491224,63142.0,63141.0,1.96293902]
["bitfinex","BTCUSD",1726797675758,0.00491224,63142.0,63141.0,1.96293916]
["bitfinex","BTCUSD",1726797675958,0.00491224,63142.0,63141.0,1.96294052]
["bitfinex","BTCUSD",1726797676171,0.00491224,63142.0,63141.0,1.96294031]
["bitfinex","BTCUSD",1726797676337,0.00391224,63142.0,63141.0,1.88548185]
["bitfinex","BTCUSD",1726797676538,0.00391224,63142.0,63141.0,1.9384461]
["bitfinex","BTCUSD",1726797676739,0.00291224,63142.0,63141.0,1.9304461]
["bitfinex","BTCUSD",1726797676939,0.00291224,63142.0,63141.0,1.9244461]
["bitfinex","BTCUSD",1726797677414,0.00291224,63142.0,63141.0,1.89948185]
["bitfinex","BTCUSD",1726797677645,0.00291224,63142.0,63141.0,1.9464461]
["bitfinex","BTCUSD",1726797677855,0.00291224,63142.0,63141.0,1.9384461]
["bitfinex","BTCUSD",1726797678273,0.00291224,63142.0,63141.0,1.89148185]
["bitfinex","BTCUSD",1726797678484,0.00291224,63142.0,63141.0,1.9384461]
["bitfinex","BTCUSD",1726797678671,0.00291224,63142.0,63141.0,1.89148185]
["bitfinex","BTCUSD",1726797678915,0.00291224,63142.0,63141.0,1.9384461]
["bitfinex","BTCUSD",1726797679135,0.00291224,63142.0,63141.0,2.27869131]
["bitfinex","BTCUSD",1726797679364,0.00291224,63142.0,63141.0,2.22223285]
["bitfinex","BTCUSD",1726797679590,0.00291224,63142.0,63141.0,1.97594031]
["bitfinex","BTCUSD",1726797680052,0.00291224,63142.0,63141.0,2.26916774]
["bitfinex","BTCUSD",1726797680276,0.00291224,63142.0,63141.0,2.22423285]
["bitfinex","BTCUSD",1726797680503,0.00291224,63142.0,63141.0,2.27115971]
["bitfinex","BTCUSD",1726797680747,0.23756167,63155.0,63154.0,1.427087]
["bitfinex","BTCUSD",1726797680996,0.23756167,63155.0,63154.0,1.59014067]
["bitfinex","BTCUSD",1726797681484,0.000826,63161.0,63160.0,1.110296]
["bitfinex","BTCUSD",1726797682484,0.000826,63161.0,63160.0,1.426952]
["bitfinex","BTCUSD",1726797683673,0.000826,63161.0,63160.0,1.59000567]
["bitfinex","BTCUSD",1726797685639,0.000826,63161.0,63160.0,1.60100567]
["bitfinex","BTCUSD",1726797686065,0.000826,63161.0,63160.0,1.92766167]
["bitfinex","BTCUSD",1726797686322,0.000826,63161.0,63160.0,1.59000567]
["bitfinex","BTCUSD",1726797686543,0.000826,63161.0,63160.0,1.71800567]
["bitfinex","BTCUSD",1726797686971,0.000826,63161.0,63160.0,1.69200567]
["bitfinex","BTCUSD",1726797687215,0.000826,63161.0,63160.0,1.72000567]
["bitfinex","BTCUSD",1726797687444,0.000826,63161.0,63160.0,1.71800567]
["bitfinex","BTCUSD",1726797692936,0.000826,63161.0,63160.0,1.72940882]
["bitfinex","BTCUSD",1726797694075,0.000826,63161.0,63160.0,1.71800567]
["bitfinex","BTCUSD",1726797701517,0.000826,63161.0,63160.0,2.03466167]
["bitfinex","BTCUSD",1726797703416,0.000826,63161.0,63160.0,2.03666167]
["bitfinex","BTCUSD",1726797703661,0.000826,63161.0,63160.0,1.71800567]
["bitfinex","BTCUSD",1726797704360,0.000826,63161.0,63160.0,2.03466167]
["bitfinex","BTCUSD",1726797704840,0.000826,63161.0,63160.0,1.71800567]
["bitfinex","BTCUSD",1726797705776,0.000826,63161.0,63160.0,2.03466167]
["bitfinex","BTCUSD",1726797706005,0.000826,63161.0,63160.0,1.71800567]
["bitfinex","BTCUSD",1726797707806,0.000826,63161.0,63160.0,1.72000567]
["bitfinex","BTCUSD",1726797710395,0.000826,63161.0,63160.0,2.03666167]
["bitfinex","BTCUSD",1726797710813,0.000826,63161.0,63160.0,1.72000567]
["bitfinex","BTCUSD",1726797711901,0.000826,63161.0,63160.0,2.03666167]
["bitfinex","BTCUSD",1726797712129,0.000826,63161.0,63160.0,1.74788962]
["bitfinex","BTCUSD",1726797712357,0.000826,63161.0,63160.0,1.72000567]
["bitfinex","BTCUSD",1726797712589,0.000826,63161.0,63160.0,2.03666167]
["bitfinex","BTCUSD",1726797712810,0.000826,63161.0,63160.0,2.06454562]
["bitfinex","BTCUSD",1726797713496,0.000826,63161.0,63160.0,2.11127319]
["bitfinex","BTCUSD",1726797713943,0.000826,63161.0,63160.0,2.06454562]
["bitfinex","BTCUSD",1726797714378,0.000826,63161.0,63160.0,2.11127319]
["bitfinex","BTCUSD",1726797714855,0.000826,63161.0,63160.0,2.11134985]
["bitfinex","BTCUSD",1726797715501,0.000826,63161.0,63160.0,2.11136339]
["bitfinex","BTCUSD",1726797716171,0.000826,63161.0,63160.0,2.06454562]
["bitfinex","BTCUSD",1726797716387,0.000826,63161.0,63160.0,2.13475197]
["bitfinex","BTCUSD",1726797716809,1e-07,63162.0,63161.0,1.650229]
["bitfinex","BTCUSD",1726797717033,1e-07,63162.0,63161.0,1.81328267]
["bitfinex","BTCUSD",1726797717275,1e-07,63162.0,63161.0,2.1578806]
["bitfinex","BTCUSD",1726797717514,1e-07,63162.0,63161.0,2.4745316]
["bitfinex","BTCUSD",1726797717741,1e-07,63162.0,63161.0,2.61494431]
["bitfinex","BTCUSD",1726797717957,1e-07,63162.0,63161.0,2.4745316]
["bitfinex","BTCUSD",1726797718174,1e-07,63162.0,63161.0,2.62894431]
["bitfinex","BTCUSD",1726797718598,1e-07,63162.0,63161.0,2.4885316]
["bitfinex","BTCUSD",1726797718814,1e-07,63162.0,63161.0,2.1858806]
["bitfinex","BTCUSD",1726797719033,1e-07,63162.0,63161.0,2.1628806]
["bitfinex","BTCUSD",1726797719239,1e-07,63162.0,63161.0,2.0625806]
["bitfinex","BTCUSD",1726797719445,1e-07,63162.0,63161.0,2.0645806]
["bitfinex","BTCUSD",1726797719652,1e-07,63162.0,63161.0,2.0505806]
["bitfinex","BTCUSD",1726797719920,1e-07,63162.0,63161.0,2.16766867]
["bitfinex","BTCUSD",1726797720373,1e-07,63162.0,63161.0,1.84895426]
["bitfinex","BTCUSD",1726797720624,1e-07,63162.0,63161.0,1.74586619]
["bitfinex","BTCUSD",1726797720889,1e-07,63162.0,63161.0,1.74587521]
["bitfinex","BTCUSD",1726797721150,1e-07,63162.0,63161.0,2.10036682]
["bitfinex","BTCUSD",1726797721376,1e-07,63162.0,63161.0,2.12838674]
["bitfinex","BTCUSD",1726797721593,1e-07,63162.0,63161.0,1.77429787]
["bitfinex","BTCUSD",1726797722027,1e-07,63162.0,63161.0,1.71798267]
["bitfinex","BTCUSD",1726797722499,1e-07,63162.0,63161.0,1.78829787]
["bitfinex","BTCUSD",1726797722707,1e-07,63162.0,63161.0,1.76029787]
["bitfinex","BTCUSD",1726797722925,1e-07,63162.0,63161.0,1.68998267]
["bitfinex","BTCUSD",1726797723135,1e-07,63162.0,63161.0,1.71798267]
["bitfinex","BTCUSD",1726797723366,1e-07,63162.0,63161.0,1.81177277]
["bitfinex","BTCUSD",1726797723582,1e-07,63162.0,63161.0,2.11442377]
["bitfinex","BTCUSD",1726797723807,1e-07,63162.0,63161.0,1.70398267]
["bitfinex","BTCUSD",1726797724034,1e-07,63162.0,63161.0,1.83507074]
["bitfinex","BTCUSD",1726797724265,1e-07,63162.0,63161.0,1.81179507]
["bitfinex","BTCUSD",1726797724497,1e-07,63162.0,63161.0,1.80707074]
["bitfinex","BTCUSD",1726797724727,1e-07,63162.0,63161.0,1.82107074]
["bitfinex","BTCUSD",1726797725010,1e-07,63162.0,63161.0,1.71798267]
["bitfinex","BTCUSD",1726797725251,1e-07,63162.0,63161.0,1.70398267]
["bitfinex","BTCUSD",1726797725463,1e-07,63162.0,63161.0,1.82107074]
["bitfinex","BTCUSD",1726797725680,1e-07,63162.0,63161.0,1.83507074]
["bitfinex","BTCUSD",1726797725902,1e-07,63162.0,63161.0,1.82307074]
["bitfinex","BTCUSD",1726797726349,1e-07,63162.0,63161.0,1.83707074]
["bitfinex","BTCUSD",1726797726582,1e-07,63162.0,63161.0,1.83533768]
["bitfinex","BTCUSD",1726797726813,1e-07,63162.0,63161.0,1.71798267]
["bitfinex","BTCUSD",1726797727572,1e-07,63162.0,63161.0,2.03463367]
["bitfinex","BTCUSD",1726797727805,1e-07,63162.0,63161.0,2.00663367]
["bitfinex","BTCUSD",1726797728028,1e-07,63162.0,63161.0,1.68998267]
["bitfinex","BTCUSD",1726797728505,1e-07,63162.0,63161.0,1.70398267]
["bitfinex","BTCUSD",1726797728739,1e-07,63162.0,63161.0,1.68998267]
["bitfinex","BTCUSD",1726797728986,1e-07,63162.0,63161.0,1.65095613]
["bitfinex","BTCUSD",1726797729214,1e-07,63162.0,63161.0,1.61798267]
["bitfinex","BTCUSD",1726797729445,1e-07,63162.0,63161.0,1.60398267]
["bitfinex","BTCUSD",1726797730213,1e-07,63162.0,63161.0,1.741189]
["bitfinex","BTCUSD",1726797730437,1e-07,63162.0,63161.0,1.70398267]
["bitfinex","BTCUSD",1726797730671,1e-07,63162.0,63161.0,2.03263367]
["bitfinex","BTCUSD",1726797730897,1e-07,63162.0,63161.0,2.18448314]
["bitfinex","BTCUSD",1726797731123,1e-07,63162.0,63161.0,2.03328567]
["bitfinex","BTCUSD",1726797731356,1e-07,63162.0,63161.0,2.04228567]
["bitfinex","BTCUSD",1726797731597,1e-07,63162.0,63161.0,2.03328567]
["bitfinex","BTCUSD",1726797731825,1e-07,63162.0,63161.0,2.04519096]
["bitfinex","BTCUSD",1726797732058,1e-07,63162.0,63161.0,2.05919096]
["bitfinex","BTCUSD",1726797732499,1e-07,63162.0,63161.0,2.05719096]
["bitfinex","BTCUSD",1726797732737,1e-07,63162.0,63161.0,2.03419096]
["bitfinex","BTCUSD",1726797732970,1e-07,63162.0,63161.0,2.04619096]
["bitfinex","BTCUSD",1726797733198,1e-07,63162.0,63161.0,2.18905067]
["bitfinex","BTCUSD",1726797733442,1e-07,63162.0,63161.0,2.03619096]
["bitfinex","BTCUSD",1726797733905,1e-07,63162.0,63161.0,2.05019096]
["bitfinex","BTCUSD",1726797734401,1e-07,63162.0,63161.0,2.59783012]
["bitfinex","BTCUSD",1726797734627,1e-07,63162.0,63161.0,2.59780819]
["bitfinex","BTCUSD",1726797734851,1e-07,63162.0,63161.0,2.38984196]
["bitfinex","BTCUSD",1726797735787,0.23756167,63177.0,63176.0,1.426587]
["bitfinex","BTCUSD",1726797736020,0.94987058,63182.0,63177.0,0.576855]
["bitfinex","BTCUSD",1726797736252,0.94987058,63182.0,63177.0,1.68961867]
["bitfinex","BTCUSD",1726797736739,0.94987058,63182.0,63177.0,2.10004394]
["bitfinex","BTCUSD",1726797737199,0.0977,63188.0,63177.0,2.00618867]
["bitfinex","BTCUSD",1726797737431,0.0977,63188.0,63177.0,2.00818867]
["bitfinex","BTCUSD",1726797738576,0.0819,63195.0,63180.0,1.528497]
["bitfinex","BTCUSD",1726797738577,1e-07,63181.0,63180.0,1.528497]
["bitfinex","BTCUSD",1726797738824,1e-07,63181.0,63180.0,2.01556846]
["bitfinex","BTCUSD",1726797739046,1e-07,63181.0,63180.0,2.19150285]
["bitfinex","BTCUSD",1726797739289,1e-07,63181.0,63180.0,2.00610567]
["bitfinex","BTCUSD",1726797739511,1e-07,63181.0,63180.0,2.12327439]
["bitfinex","BTCUSD",1726797739975,1e-07,63181.0,63180.0,1.80671939]
["bitfinex","BTCUSD",1726797740171,1e-07,63181.0,63180.0,1.68955067]
["bitfinex","BTCUSD",1726797740473,1e-07,63181.0,63180.0,1.92182022]
["bitfinex","BTCUSD",1726797740691,1e-07,63181.0,63180.0,1.93582022]
["bitfinex","BTCUSD",1726797740899,1e-07,63181.0,63180.0,1.88894785]
["bitfinex","BTCUSD",1726797741113,1e-07,63181.0,63180.0,1.90294785]
["bitfinex","BTCUSD",1726797741329,1e-07,63181.0,63180.0,1.93581651]
["bitfinex","BTCUSD",1726797741538,1e-07,63181.0,63180.0,1.97324285]
["bitfinex","BTCUSD",1726797741756,1e-07,63181.0,63180.0,1.91694785]
["bitfinex","BTCUSD",1726797741971,1e-07,63181.0,63180.0,1.90294785]
["bitfinex","BTCUSD",1726797742398,1e-07,63181.0,63180.0,1.91694785]
["bitfinex","BTCUSD",1726797742844,1e-07,63181.0,63180.0,1.88894785]
["bitfinex","BTCUSD",1726797743328,1e-07,63181.0,63180.0,1.87494785]
["bitfinex","BTCUSD",1726797743552,1e-07,63181.0,63180.0,2.25237257]
["bitfinex","BTCUSD",1726797744420,0.0008261,63181.0,63180.0,2.25237257]
["bitfinex","BTCUSD",1726797744839,0.0008261,63181.0,63180.0,2.26637257]
["bitfinex","BTCUSD",1726797745039,0.0008261,63181.0,63180.0,2.23837257]
["bitfinex","BTCUSD",1726797745257,0.0008261,63181.0,63180.0,2.25237257]
["bitfinex","BTCUSD",1726797745520,0.0008261,63181.0,63180.0,2.26637257]
["bitfinex","BTCUSD",1726797750160,0.0008261,63181.0,63180.0,2.21950285]
["bitfinex","BTCUSD",1726797750374,0.0008261,63181.0,63180.0,2.26637257]
["bitfinex","BTCUSD",1726797750606,0.0008261,63181.0,63180.0,2.21950285]
["bitfinex","BTCUSD",1726797750833,0.0008261,63181.0,63180.0,2.20550285]
["bitfinex","BTCUSD",1726797751051,0.0008261,63181.0,63180.0,2.19150285]
["bitfinex","BTCUSD",1726797751282,0.0008261,63181.0,63180.0,2.25236112]
["bitfinex","BTCUSD",1726797751499,0.0008261,63181.0,63180.0,2.21950285]
["bitfinex","BTCUSD",1726797752360,0.0008261,63181.0,63180.0,2.19150285]
["bitfinex","BTCUSD",1726797752560,1e-07,63181.0,63180.0,2.19150285]
["bitfinex","BTCUSD",1726797752783,1e-07,63181.0,63180.0,2.21450285]
["bitfinex","BTCUSD",1726797752988,1e-07,63181.0,63180.0,2.22850285]
["bitfinex","BTCUSD",1726797753266,1e-07,63181.0,63180.0,2.3476318]
["bitfinex","BTCUSD",1726797753491,1e-07,63181.0,63180.0,2.28478383]
["bitfinex","BTCUSD",1726797753718,1e-07,63181.0,63180.0,2.29878419]
["bitfinex","BTCUSD",1726797754563,1e-07,63181.0,63180.0,2.24250285]
["bitfinex","BTCUSD",1726797755026,1e-07,63181.0,63180.0,2.24450285]
["bitfinex","BTCUSD",1726797756092,1e-07,63181.0,63180.0,2.33480285]
["bitfinex","BTCUSD",1726797756320,0.0969,63201.0,63195.0,0.47672]
["bitfinex","BTCUSD",1726797756321,0.23741503,63196.0,63195.0,0.47672]
["bitfinex","BTCUSD",1726797756535,0.0969,63201.0,63199.0,1.10961]
["bitfinex","BTCUSD",1726797756763,0.0969,63201.0,63199.0,1.27266367]
["bitfinex","BTCUSD",1726797756993,0.0969,63201.0,63199.0,1.10761]
["bitfinex","BTCUSD",1726797758038,0.0969,63201.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726797758660,0.0969,63201.0,63199.0,1.27366367]
["bitfinex","BTCUSD",1726797759572,0.0753,63207.0,63199.0,1.77552085]
["bitfinex","BTCUSD",1726797760011,0.0753,63207.0,63199.0,1.78452085]
["bitfinex","BTCUSD",1726797760428,0.0753,63207.0,63199.0,1.77752085]
["bitfinex","BTCUSD",1726797760907,0.0753,63207.0,63199.0,1.79152085]
["bitfinex","BTCUSD",1726797761122,0.0753,63207.0,63199.0,1.78852085]
["bitfinex","BTCUSD",1726797761328,0.0753,63207.0,63199.0,1.78652085]
["bitfinex","BTCUSD",1726797761562,0.0753,63207.0,63199.0,1.77452085]
["bitfinex","BTCUSD",1726797761765,0.0753,63207.0,63199.0,1.28666367]
["bitfinex","BTCUSD",1726797761976,0.0753,63207.0,63199.0,1.60312367]
["bitfinex","BTCUSD",1726797762179,0.0753,63207.0,63199.0,1.29866367]
["bitfinex","BTCUSD",1726797762618,0.0753,63207.0,63199.0,1.61512367]
["bitfinex","BTCUSD",1726797763040,0.0753,63207.0,63199.0,1.60112367]
["bitfinex","BTCUSD",1726797763560,0.0753,63207.0,63199.0,1.70312367]
["bitfinex","BTCUSD",1726797763990,0.0753,63207.0,63199.0,1.71512367]
["bitfinex","BTCUSD",1726797764208,0.0753,63207.0,63199.0,1.68912367]
["bitfinex","BTCUSD",1726797764421,0.0753,63207.0,63199.0,1.70212367]
["bitfinex","BTCUSD",1726797764630,0.0753,63207.0,63199.0,1.71612367]
["bitfinex","BTCUSD",1726797764837,0.0753,63207.0,63199.0,1.70312367]
["bitfinex","BTCUSD",1726797765252,0.0753,63207.0,63199.0,1.38666367]
["bitfinex","BTCUSD",1726797765477,0.0986421,63200.0,63199.0,1.38666367]
["bitfinex","BTCUSD",1726797765899,0.0986421,63200.0,63199.0,1.37548031]
["bitfinex","BTCUSD",1726797766364,0.0986421,63200.0,63199.0,1.38948031]
["bitfinex","BTCUSD",1726797766570,0.0986421,63200.0,63199.0,1.37548031]
["bitfinex","BTCUSD",1726797766782,0.0986421,63200.0,63199.0,1.36148031]
["bitfinex","BTCUSD",1726797767000,0.0986421,63200.0,63199.0,1.37548031]
["bitfinex","BTCUSD",1726797767210,0.0986421,63200.0,63199.0,1.38948031]
["bitfinex","BTCUSD",1726797768540,0.0986421,63200.0,63199.0,0.90996664]
["bitfinex","BTCUSD",1726797768773,0.0994681,63200.0,63199.0,0.80996664]
["bitfinex","BTCUSD",1726797769418,0.0994681,63200.0,63199.0,0.79596664]
["bitfinex","BTCUSD",1726797769628,0.0994681,63200.0,63199.0,0.47750664]
["bitfinex","BTCUSD",1726797770073,0.0994681,63200.0,63199.0,0.48850664]
["bitfinex","BTCUSD",1726797770317,0.0994681,63200.0,63199.0,0.49050664]
["bitfinex","BTCUSD",1726797770518,0.0994681,63200.0,63199.0,0.48850664]
["bitfinex","BTCUSD",1726797770737,0.0994681,63200.0,63199.0,0.47450664]
["bitfinex","BTCUSD",1726797771154,0.0994681,63200.0,63199.0,0.47750664]
["bitfinex","BTCUSD",1726797772451,0.0994681,63200.0,63199.0,0.47450664]
["bitfinex","BTCUSD",1726797772911,0.0994681,63200.0,63199.0,0.48850664]
["bitfinex","BTCUSD",1726797773333,0.0994681,63200.0,63199.0,0.47750664]
["bitfinex","BTCUSD",1726797773544,0.0994681,63200.0,63199.0,0.46350664]
["bitfinex","BTCUSD",1726797773744,0.1014681,63200.0,63199.0,0.77996664]
["bitfinex","BTCUSD",1726797774256,0.1034681,63200.0,63199.0,0.46350664]
["bitfinex","BTCUSD",1726797774911,0.1034681,63200.0,63199.0,0.46550664]
["bitfinex","BTCUSD",1726797775129,0.1034681,63200.0,63199.0,0.78196664]
["bitfinex","BTCUSD",1726797775130,0.0994681,63200.0,63199.0,0.78196664]
["bitfinex","BTCUSD",1726797776393,0.1024681,63200.0,63199.0,0.78296664]
["bitfinex","BTCUSD",1726797776616,0.0994681,63200.0,63199.0,0.78296664]
["bitfinex","BTCUSD",1726797776845,0.0994681,63200.0,63199.0,1.09942664]
["bitfinex","BTCUSD",1726797777050,0.1004681,63200.0,63199.0,1.09942664]
["bitfinex","BTCUSD",1726797777698,0.1004681,63200.0,63199.0,0.78296664]
["bitfinex","BTCUSD",1726797778359,0.0994681,63200.0,63199.0,1.09942664]
["bitfinex","BTCUSD",1726797778577,0.0994681,63200.0,63199.0,1.09842664]
["bitfinex","BTCUSD",1726797778794,0.0994681,63200.0,63199.0,1.10242664]
["bitfinex","BTCUSD",1726797779053,0.0994681,63200.0,63199.0,0.78596664]
["bitfinex","BTCUSD",1726797779278,0.0994681,63200.0,63199.0,0.78196664]
["bitfinex","BTCUSD",1726797779495,0.0994681,63200.0,63199.0,1.10042664]
["bitfinex","BTCUSD",1726797779707,0.0994681,63200.0,63199.0,1.10442664]
["bitfinex","BTCUSD",1726797779925,0.0994681,63200.0,63199.0,0.78596664]
["bitfinex","BTCUSD",1726797780140,0.0994681,63200.0,63199.0,0.78796664]
["bitfinex","BTCUSD",1726797780364,0.0994681,63200.0,63199.0,0.78596664]
["bitfinex","BTCUSD",1726797780604,0.0994681,63200.0,63199.0,0.78396664]
["bitfinex","BTCUSD",1726797780820,0.0994681,63200.0,63199.0,0.78196664]
["bitfinex","BTCUSD",1726797781192,0.0994681,63200.0,63199.0,0.78161864]
["bitfinex","BTCUSD",1726797781681,0.0994681,63200.0,63199.0,1.09807864]
["bitfinex","BTCUSD",1726797782096,0.0994681,63200.0,63199.0,0.78361864]
["bitfinex","BTCUSD",1726797782646,0.0994681,63200.0,63199.0,1.10007864]
["bitfinex","BTCUSD",1726797782856,0.0994681,63200.0,63199.0,1.10407864]
["bitfinex","BTCUSD",1726797783039,0.0994681,63200.0,63199.0,1.10607864]
["bitfinex","BTCUSD",1726797783275,0.0994681,63200.0,63199.0,1.10407864]
["bitfinex","BTCUSD",1726797783489,0.0994681,63200.0,63199.0,0.78361864]
["bitfinex","BTCUSD",1726797783714,0.0994681,63200.0,63199.0,0.79161864]
["bitfinex","BTCUSD",1726797784323,0.0994681,63200.0,63199.0,0.78661864]
["bitfinex","BTCUSD",1726797784535,0.0994681,63200.0,63199.0,0.78361864]
["bitfinex","BTCUSD",1726797784752,0.1014681,63200.0,63199.0,0.78361864]
["bitfinex","BTCUSD",1726797784964,0.0994681,63200.0,63199.0,1.10007864]
["bitfinex","BTCUSD",1726797785419,0.0994681,63200.0,63199.0,0.78461864]
["bitfinex","BTCUSD",1726797786547,0.0994681,63200.0,63199.0,1.10407864]
["bitfinex","BTCUSD",1726797786800,0.0045681,63200.0,63199.0,1.26713231]
["bitfinex","BTCUSD",1726797787474,0.0045681,63200.0,63199.0,1.26413231]
["bitfinex","BTCUSD",1726797787702,0.0045681,63200.0,63199.0,1.26313231]
["bitfinex","BTCUSD",1726797787926,0.0045681,63200.0,63199.0,1.27013231]
["bitfinex","BTCUSD",1726797788143,0.0045681,63200.0,63199.0,1.31712449]
["bitfinex","BTCUSD",1726797788353,0.0045681,63200.0,63199.0,1.27013231]
["bitfinex","BTCUSD",1726797789277,0.0045681,63200.0,63199.0,1.26313231]
["bitfinex","BTCUSD",1726797789520,0.0045681,63200.0,63199.0,1.27113231]
["bitfinex","BTCUSD",1726797789980,0.0045681,63200.0,63199.0,1.26313231]
["bitfinex","BTCUSD",1726797790427,0.0045681,63200.0,63199.0,1.27313231]
["bitfinex","BTCUSD",1726797790639,0.0045681,63200.0,63199.0,1.28213231]
["bitfinex","BTCUSD",1726797790854,0.0045681,63200.0,63199.0,1.57500994]
["bitfinex","BTCUSD",1726797791081,0.0045681,63200.0,63199.0,1.44852949]
["bitfinex","BTCUSD",1726797791293,0.0045681,63200.0,63199.0,1.56652949]
["bitfinex","BTCUSD",1726797791505,0.0045681,63200.0,63199.0,1.63697269]
["bitfinex","BTCUSD",1726797791727,0.0045681,63200.0,63199.0,1.62897269]
["bitfinex","BTCUSD",1726797791953,0.0045681,63200.0,63199.0,1.63797269]
["bitfinex","BTCUSD",1726797792195,0.0045681,63200.0,63199.0,1.95443269]
["bitfinex","BTCUSD",1726797793108,0.0045681,63200.0,63199.0,1.94443269]
["bitfinex","BTCUSD",1726797793328,0.0045681,63200.0,63199.0,1.95443269]
["bitfinex","BTCUSD",1726797795506,0.0045681,63200.0,63199.0,1.88398949]
["bitfinex","BTCUSD",1726797795724,0.0045681,63200.0,63199.0,1.93095093]
["bitfinex","BTCUSD",1726797795938,0.0045681,63200.0,63199.0,1.88398949]
["bitfinex","BTCUSD",1726797796356,0.0045681,63200.0,63199.0,1.93094946]
["bitfinex","BTCUSD",1726797796585,0.0045681,63200.0,63199.0,1.61448946]
["bitfinex","BTCUSD",1726797796812,0.0045681,63200.0,63199.0,1.56752949]
["bitfinex","BTCUSD",1726797797090,0.0045681,63200.0,63199.0,1.61448946]
["bitfinex","BTCUSD",1726797797312,0.0045681,63200.0,63199.0,1.88398949]
["bitfinex","BTCUSD",1726797797527,0.0045681,63200.0,63199.0,1.42909456]
["bitfinex","BTCUSD",1726797797744,0.0045681,63200.0,63199.0,1.74555456]
["bitfinex","BTCUSD",1726797797960,0.0045681,63200.0,63199.0,1.93095174]
["bitfinex","BTCUSD",1726797798396,0.0045681,63200.0,63199.0,1.88398949]
["bitfinex","BTCUSD",1726797799269,0.0045681,63200.0,63199.0,1.88598949]
["bitfinex","BTCUSD",1726797799491,0.0045681,63200.0,63199.0,1.88398949]
["bitfinex","BTCUSD",1726797799936,0.0045681,63200.0,63199.0,1.97790855]
["bitfinex","BTCUSD",1726797800567,0.0045681,63200.0,63199.0,1.88398949]
["bitfinex","BTCUSD",1726797801751,0.0045681,63200.0,63199.0,1.95441727]
["bitfinex","BTCUSD",1726797802670,0.0045681,63200.0,63199.0,1.88398949]
["bitfinex","BTCUSD",1726797802877,0.0045681,63200.0,63199.0,1.95441727]
["bitfinex","BTCUSD",1726797803277,0.0045681,63200.0,63199.0,1.88398949]
["bitfinex","BTCUSD",1726797803482,0.0045681,63200.0,63199.0,1.95440809]
["bitfinex","BTCUSD",1726797804260,0.0045681,63200.0,63199.0,1.95440623]
["bitfinex","BTCUSD",1726797804714,0.0045681,63200.0,63199.0,1.95440643]
["bitfinex","BTCUSD",1726797804970,0.0045681,63200.0,63199.0,1.88398949]
["bitfinex","BTCUSD",1726797805403,0.0045681,63200.0,63199.0,1.95440643]
["bitfinex","BTCUSD",1726797806785,0.0045681,63200.0,63199.0,1.97184847]
["bitfinex","BTCUSD",1726797806984,0.0045681,63200.0,63199.0,1.95440643]
["bitfinex","BTCUSD",1726797808026,0.0045681,63200.0,63199.0,1.89026087]
["bitfinex","BTCUSD",1726797809694,0.0045681,63200.0,63199.0,1.90641264]
["bitfinex","BTCUSD",1726797810712,0.0045681,63200.0,63199.0,1.90639781]
["bitfinex","BTCUSD",1726797810921,0.0045681,63200.0,63199.0,1.8359957]
["bitfinex","BTCUSD",1726797811399,0.0045681,63200.0,63199.0,1.90639781]
["bitfinex","BTCUSD",1726797812091,0.0045681,63200.0,63199.0,2.24632458]
["bitfinex","BTCUSD",1726797812358,1e-07,63206.0,63199.0,0.46321539]
["bitfinex","BTCUSD",1726797812570,1e-07,63206.0,63205.0,1.92751135]
["bitfinex","BTCUSD",1726797812794,1e-07,63206.0,63205.0,2.24394135]
["bitfinex","BTCUSD",1726797813200,1e-07,63206.0,63205.0,2.12667029]
["bitfinex","BTCUSD",1726797813472,1e-07,63206.0,63205.0,2.12867029]
["bitfinex","BTCUSD",1726797813903,1e-07,63206.0,63205.0,2.14067029]
["bitfinex","BTCUSD",1726797814359,1e-07,63206.0,63205.0,1.70298867]
["bitfinex","BTCUSD",1726797814591,1e-07,63206.0,63205.0,1.82424029]
["bitfinex","BTCUSD",1726797814827,1e-07,63206.0,63205.0,2.18756172]
["bitfinex","BTCUSD",1726797815065,1e-07,63206.0,63205.0,2.22501026]
["bitfinex","BTCUSD",1726797815316,1e-07,63206.0,63205.0,2.26511719]
["bitfinex","BTCUSD",1726797815546,1e-07,63206.0,63205.0,2.22499727]
["bitfinex","BTCUSD",1726797815759,1e-07,63206.0,63205.0,2.15467029]
["bitfinex","BTCUSD",1726797815987,1e-07,63206.0,63205.0,2.2504396]
["bitfinex","BTCUSD",1726797816473,1e-07,63206.0,63205.0,2.25040535]
["bitfinex","BTCUSD",1726797816688,1e-07,63206.0,63205.0,2.27388193]
["bitfinex","BTCUSD",1726797816926,1e-07,63206.0,63205.0,1.83420031]
["bitfinex","BTCUSD",1726797817163,1e-07,63206.0,63205.0,1.92005641]
["bitfinex","BTCUSD",1726797817688,1e-07,63206.0,63205.0,2.22248641]
["bitfinex","BTCUSD",1726797817914,1e-07,63206.0,63205.0,2.26192163]
["bitfinex","BTCUSD",1726797818160,1e-07,63206.0,63205.0,2.32337935]
["bitfinex","BTCUSD",1726797818382,1e-07,63206.0,63205.0,2.22963848]
["bitfinex","BTCUSD",1726797818829,1e-07,63206.0,63205.0,2.2859448]
["bitfinex","BTCUSD",1726797819439,1e-07,63206.0,63205.0,2.28595913]
["bitfinex","BTCUSD",1726797819674,1e-07,63206.0,63205.0,2.29995913]
["bitfinex","BTCUSD",1726797819928,1e-07,63206.0,63205.0,2.29995051]
["bitfinex","BTCUSD",1726797820166,1e-07,63206.0,63205.0,2.21563848]
["bitfinex","BTCUSD",1726797820390,1e-07,63206.0,63205.0,2.32338741]
["bitfinex","BTCUSD",1726797820613,1e-07,63206.0,63205.0,2.29995339]
["bitfinex","BTCUSD",1726797820840,1e-07,63206.0,63205.0,2.22963848]
["bitfinex","BTCUSD",1726797822341,1e-07,63206.0,63205.0,2.32342495]
["bitfinex","BTCUSD",1726797822586,1e-07,63206.0,63205.0,2.22963848]
["bitfinex","BTCUSD",1726797822815,1e-07,63206.0,63205.0,2.32342495]
["bitfinex","BTCUSD",1726797823024,1e-07,63206.0,63205.0,2.22963848]
["bitfinex","BTCUSD",1726797824975,1e-07,63206.0,63205.0,2.32342495]
["bitfinex","BTCUSD",1726797825435,1e-07,63206.0,63205.0,2.22963848]
["bitfinex","BTCUSD",1726797825660,1e-07,63206.0,63205.0,2.32543497]
["bitfinex","BTCUSD",1726797826312,1e-07,63206.0,63205.0,2.32343497]
["bitfinex","BTCUSD",1726797827174,1e-07,63206.0,63205.0,2.32543497]
["bitfinex","BTCUSD",1726797828088,1e-07,63206.0,63205.0,2.23163848]
["bitfinex","BTCUSD",1726797828304,1e-07,63206.0,63205.0,2.27174541]
["bitfinex","BTCUSD",1726797828525,1e-07,63206.0,63205.0,2.3889785]
["bitfinex","BTCUSD",1726797828745,1e-07,63206.0,63205.0,2.27174541]
["bitfinex","BTCUSD",1726797830973,1e-07,63206.0,63205.0,2.26974541]
["bitfinex","BTCUSD",1726797831186,1e-07,63206.0,63205.0,2.22963848]
["bitfinex","BTCUSD",1726797831407,1e-07,63206.0,63205.0,2.3468614]
["bitfinex","BTCUSD",1726797831615,1e-07,63206.0,63205.0,2.34688205]
["bitfinex","BTCUSD",1726797832279,1e-07,63206.0,63205.0,2.34688313]
["bitfinex","BTCUSD",1726797832470,1e-07,63206.0,63205.0,2.22963848]
["bitfinex","BTCUSD",1726797832727,1e-07,63206.0,63205.0,2.34689976]
["bitfinex","BTCUSD",1726797833381,1e-07,63206.0,63205.0,2.22963848]
["bitfinex","BTCUSD",1726797833611,1e-07,63206.0,63205.0,2.34690031]
["bitfinex","BTCUSD",1726797833838,1e-07,63206.0,63205.0,2.34690138]
["bitfinex","BTCUSD",1726797834056,1e-07,63206.0,63205.0,2.34690249]
["bitfinex","BTCUSD",1726797834264,1e-07,63206.0,63205.0,2.03047249]
["bitfinex","BTCUSD",1726797834455,1e-07,63206.0,63205.0,1.91320848]
["bitfinex","BTCUSD",1726797834605,1e-07,63206.0,63205.0,2.03047249]
["bitfinex","BTCUSD",1726797834821,1e-07,63206.0,63205.0,2.34690249]
["bitfinex","BTCUSD",1726797834994,1e-07,63206.0,63205.0,2.03047249]
["bitfinex","BTCUSD",1726797835239,1e-07,63206.0,63205.0,1.91320848]
["bitfinex","BTCUSD",1726797836993,1e-07,63206.0,63205.0,2.03047391]
["bitfinex","BTCUSD",1726797837221,1e-07,63206.0,63205.0,1.91320848]
["bitfinex","BTCUSD",1726797837444,1e-07,63206.0,63205.0,2.03047466]
["bitfinex","BTCUSD",1726797837680,1e-07,63206.0,63205.0,2.00703015]
["bitfinex","BTCUSD",1726797837917,1e-07,63206.0,63205.0,1.79887131]
["bitfinex","BTCUSD",1726797839479,1e-07,63206.0,63205.0,1.73015114]
["bitfinex","BTCUSD",1726797839937,1e-07,63206.0,63205.0,1.9217808]
["bitfinex","BTCUSD",1726797840154,1e-07,63206.0,63205.0,1.85140263]
["bitfinex","BTCUSD",1726797840377,1e-07,63206.0,63205.0,1.94523874]
["bitfinex","BTCUSD",1726797840587,1e-07,63206.0,63205.0,1.47258945]
["bitfinex","BTCUSD",1726797840805,1e-07,63206.0,63205.0,1.34913337]
["bitfinex","BTCUSD",1726797841249,1e-07,63206.0,63205.0,1.30221067]
["bitfinex","BTCUSD",1726797841474,1e-07,63206.0,63205.0,1.33513337]
["bitfinex","BTCUSD",1726797841892,1e-07,63206.0,63205.0,1.44713337]
["bitfinex","BTCUSD",1726797842311,1e-07,63206.0,63205.0,1.43513337]
["bitfinex","BTCUSD",1726797842511,1e-07,63206.0,63205.0,1.42113337]
["bitfinex","BTCUSD",1726797842724,1e-07,63206.0,63205.0,1.44413337]
["bitfinex","BTCUSD",1726797842965,1e-07,63206.0,63205.0,1.38621067]
["bitfinex","BTCUSD",1726797843171,1e-07,63206.0,63205.0,1.37421067]
["bitfinex","BTCUSD",1726797843444,1e-07,63206.0,63205.0,1.43213337]
["bitfinex","BTCUSD",1726797843617,1e-07,63206.0,63205.0,1.42113337]
["bitfinex","BTCUSD",1726797844032,1e-07,63206.0,63205.0,1.43213337]
["bitfinex","BTCUSD",1726797844331,1e-07,63206.0,63205.0,1.38721067]
["bitfinex","BTCUSD",1726797844556,1e-07,63206.0,63205.0,1.43413337]
["bitfinex","BTCUSD",1726797844772,1e-07,63206.0,63205.0,1.38721067]
["bitfinex","BTCUSD",1726797844992,1e-07,63206.0,63205.0,1.37421067]
["bitfinex","BTCUSD",1726797845225,1e-07,63206.0,63205.0,1.38721067]
["bitfinex","BTCUSD",1726797845452,1e-07,63206.0,63205.0,1.4341567]
["bitfinex","BTCUSD",1726797845659,1e-07,63206.0,63205.0,1.4451567]
["bitfinex","BTCUSD",1726797845876,1e-07,63206.0,63205.0,1.4341567]
["bitfinex","BTCUSD",1726797846309,1e-07,63206.0,63205.0,1.7615867]
["bitfinex","BTCUSD",1726797846519,1e-07,63206.0,63205.0,1.71464067]
["bitfinex","BTCUSD",1726797846958,1e-07,63206.0,63205.0,1.90631153]
["bitfinex","BTCUSD",1726797847403,1e-07,63206.0,63205.0,1.83589216]
["bitfinex","BTCUSD",1726797847857,1e-07,63206.0,63205.0,1.90631232]
["bitfinex","BTCUSD",1726797848739,1e-07,63206.0,63205.0,1.83589216]
["bitfinex","BTCUSD",1726797848976,1e-07,63206.0,63205.0,1.90632231]
["bitfinex","BTCUSD",1726797850282,1e-07,63206.0,63205.0,1.83589216]
["bitfinex","BTCUSD",1726797850501,1e-07,63206.0,63205.0,1.92972827]
["bitfinex","BTCUSD",1726797851417,1e-07,63206.0,63205.0,1.83589216]
["bitfinex","BTCUSD",1726797851650,1e-07,63206.0,63205.0,1.92972827]
["bitfinex","BTCUSD",1726797852331,1e-07,63206.0,63205.0,1.83589216]
["bitfinex","BTCUSD",1726797852556,1e-07,63206.0,63205.0,1.92981123]
["bitfinex","BTCUSD",1726797853842,1e-07,63206.0,63205.0,1.61338123]
["bitfinex","BTCUSD",1726797854050,1e-07,63206.0,63205.0,1.51946216]
["bitfinex","BTCUSD",1726797854933,1e-07,63206.0,63205.0,1.83589216]
["bitfinex","BTCUSD",1726797855396,1e-07,63206.0,63205.0,1.92981123]
["bitfinex","BTCUSD",1726797856977,1e-07,63206.0,63205.0,1.61338123]
["bitfinex","BTCUSD",1726797857191,1e-07,63206.0,63205.0,1.49212974]
["bitfinex","BTCUSD",1726797857406,0.1725001,63206.0,63205.0,0.500297]
["bitfinex","BTCUSD",1726797857635,0.1725001,63206.0,63205.0,0.183867]
["bitfinex","BTCUSD",1726797857859,0.1725001,63206.0,63205.0,0.816727]
["bitfinex","BTCUSD",1726797858092,0.1725001,63206.0,63205.0,0.500297]
["bitfinex","BTCUSD",1726797858370,0.1725001,63206.0,63205.0,0.487297]
["bitfinex","BTCUSD",1726797858611,0.1725001,63206.0,63205.0,0.170867]
["bitfinex","BTCUSD",1726797858808,0.29375159,63206.0,63205.0,0.018652]
["bitfinex","BTCUSD",1726797859044,0.29375159,63206.0,63205.0,0.176867]
["bitfinex","BTCUSD",1726797859709,0.29375159,63206.0,63205.0,0.165867]
["bitfinex","BTCUSD",1726797859953,0.29375159,63206.0,63205.0,0.159867]
["bitfinex","BTCUSD",1726797860150,0.29375159,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797860151,0.29575159,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797860377,0.1745001,63206.0,63205.0,0.792727]
["bitfinex","BTCUSD",1726797860603,0.1765001,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797861030,0.1765001,63206.0,63205.0,0.478297]
["bitfinex","BTCUSD",1726797861447,0.1725001,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797861880,0.1755001,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797863021,0.1725001,63206.0,63205.0,0.478297]
["bitfinex","BTCUSD",1726797863247,0.1725001,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797863248,0.1745001,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797863544,0.1745001,63206.0,63205.0,0.159867]
["bitfinex","BTCUSD",1726797863759,0.1745001,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797864624,0.1725001,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797864840,0.1745001,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797866756,0.1725001,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797866977,0.1745001,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797867200,0.1745001,63206.0,63205.0,0.159867]
["bitfinex","BTCUSD",1726797867419,0.1755001,63206.0,63205.0,0.476297]
["bitfinex","BTCUSD",1726797867668,0.29875159,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726797867873,0.79238859,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726797868127,1.10881359,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726797868640,0.37587849,63200.0,63199.0,0.001652]
["bitfinex","BTCUSD",1726797869318,0.0964,63200.0,63199.0,0.794802]
["bitfinex","BTCUSD",1726797870220,0.0964,63200.0,63199.0,1.111262]
["bitfinex","BTCUSD",1726797870433,0.0984,63200.0,63199.0,1.112262]
["bitfinex","BTCUSD",1726797870850,0.0964,63200.0,63199.0,1.111262]
["bitfinex","BTCUSD",1726797871063,0.0964,63200.0,63199.0,0.794802]
["bitfinex","BTCUSD",1726797871350,0.0964,63200.0,63199.0,0.476342]
["bitfinex","BTCUSD",1726797871597,0.0964,63200.0,63199.0,0.478342]
["bitfinex","BTCUSD",1726797871817,0.0964,63200.0,63199.0,0.483342]
["bitfinex","BTCUSD",1726797873276,0.0964,63200.0,63199.0,0.476342]
["bitfinex","BTCUSD",1726797873481,0.0964,63200.0,63199.0,0.792802]
["bitfinex","BTCUSD",1726797873689,0.0974,63200.0,63199.0,0.792802]
["bitfinex","BTCUSD",1726797874112,0.0964,63200.0,63199.0,0.792802]
["bitfinex","BTCUSD",1726797874513,0.0964,63200.0,63199.0,0.794802]
["bitfinex","BTCUSD",1726797875001,0.0964,63200.0,63199.0,0.001652]
["bitfinex","BTCUSD",1726797875860,1.14785812,63200.0,63199.0,0.001652]
["bitfinex","BTCUSD",1726797876126,1.47304567,63200.0,63199.0,0.001652]
["bitfinex","BTCUSD",1726797876320,0.0977,63187.0,63184.0,0.23732112]
["bitfinex","BTCUSD",1726797876567,0.0977,63187.0,63178.0,0.318562]
["bitfinex","BTCUSD",1726797876568,0.0807,63186.0,63178.0,0.316562]
["bitfinex","BTCUSD",1726797876808,0.0913,63184.0,63178.0,0.316562]
["bitfinex","BTCUSD",1726797877010,0.0913,63184.0,63181.0,0.158275]
["bitfinex","BTCUSD",1726797877215,0.0913,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726797878659,0.0913,63184.0,63180.0,0.009652]
["bitfinex","BTCUSD",1726797878920,0.0913,63184.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726797879135,0.0913,63184.0,63183.0,0.006]
["bitfinex","BTCUSD",1726797879372,0.77399666,63184.0,63183.0,0.006]
["bitfinex","BTCUSD",1726797879582,1.09053166,63184.0,63183.0,0.014]
["bitfinex","BTCUSD",1726797880218,1.09053166,63184.0,63183.0,0.006]
["bitfinex","BTCUSD",1726797880219,1.57012033,63184.0,63183.0,0.006]
["bitfinex","BTCUSD",1726797880446,0.912975,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797880668,1.07602867,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797881085,0.75947867,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797881316,0.279875,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797881531,0.1216,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797881746,0.279875,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797881991,0.283875,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797882207,0.279875,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797882845,0.279875,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797883077,0.283875,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797883332,0.1256,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797883552,0.1026,63181.0,63180.0,0.160929]
["bitfinex","BTCUSD",1726797883761,0.1066,63181.0,63180.0,0.161929]
["bitfinex","BTCUSD",1726797884401,0.0986,63181.0,63180.0,0.159929]
["bitfinex","BTCUSD",1726797884611,0.0986,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797884821,0.1026,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797885029,0.0986,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797885250,0.1026,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797885921,0.1056,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797886358,0.1026,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797886598,0.892975,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797886833,0.919975,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797887538,0.604425,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797887775,0.596425,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797888253,0.600425,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797888479,0.596425,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797888938,0.0986,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797889410,0.1016,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797889640,0.1056,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797889884,0.1026,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797890109,0.0986,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797890367,0.1016,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797890824,0.1026,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797891068,0.1026,63181.0,63180.0,0.160929]
["bitfinex","BTCUSD",1726797891069,0.1056,63181.0,63180.0,0.160929]
["bitfinex","BTCUSD",1726797891292,0.1056,63181.0,63180.0,0.004652]
["bitfinex","BTCUSD",1726797891506,0.1056,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797892404,0.1026,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797892772,0.1016,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797892985,0.1016,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797893165,0.1026,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797893381,0.1026,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797893598,0.1026,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797893599,0.1096,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797894440,0.1016,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797894890,0.1056,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797895095,0.263875,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797895314,0.580425,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797895539,0.577425,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797895756,0.286875,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797896199,0.282875,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797896426,0.283875,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797896645,0.286875,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797896862,0.282875,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797897086,0.283875,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797897549,0.286875,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797897771,0.603425,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797898206,0.286875,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797902793,0.1286,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797903231,0.1026,63181.0,63180.0,0.160929]
["bitfinex","BTCUSD",1726797903454,0.0986,63181.0,63180.0,0.159929]
["bitfinex","BTCUSD",1726797903682,0.282875,63181.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726797903921,1.16442867,63181.0,63180.0,0.002652]
["bitfinex","BTCUSD",1726797904163,0.158282,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726797904432,0.158282,63178.0,63157.0,0.23740939]
["bitfinex","BTCUSD",1726797904433,0.46531766,63162.0,63157.0,0.23740939]
["bitfinex","BTCUSD",1726797904913,0.46531766,63162.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726797905158,0.78196366,63162.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726797905380,0.30699466,63162.0,63158.0,0.158331]
["bitfinex","BTCUSD",1726797905612,0.46531766,63162.0,63155.0,0.158338]
["bitfinex","BTCUSD",1726797905825,0.46531766,63162.0,63156.0,0.316675]
["bitfinex","BTCUSD",1726797906051,0.46631766,63162.0,63156.0,0.316675]
["bitfinex","BTCUSD",1726797906293,0.46631766,63162.0,63157.0,0.158334]
["bitfinex","BTCUSD",1726797907246,0.46931766,63162.0,63157.0,0.158334]
["bitfinex","BTCUSD",1726797907488,0.46931766,63162.0,63152.0,0.3204361]
["bitfinex","BTCUSD",1726797907489,1.34576333,63162.0,63152.0,0.0037421]
["bitfinex","BTCUSD",1726797907730,0.475036,63153.0,63152.0,0.0037421]
["bitfinex","BTCUSD",1726797907958,1.09082166,63153.0,63152.0,0.0037421]
["bitfinex","BTCUSD",1726797908885,1.65066633,63153.0,63152.0,0.0037421]
["bitfinex","BTCUSD",1726797909152,1.65066633,63153.0,63136.0,0.160038]
["bitfinex","BTCUSD",1726797909153,0.158376,63141.0,63136.0,0.160038]
["bitfinex","BTCUSD",1726797909391,0.158376,63141.0,63136.0,0.001652]
["bitfinex","BTCUSD",1726797909392,0.68304366,63138.0,63136.0,0.001652]
["bitfinex","BTCUSD",1726797909637,0.99480966,63138.0,63136.0,0.001652]
["bitfinex","BTCUSD",1726797910112,0.81494,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797910352,0.97799367,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797910599,0.66121767,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797911064,0.97799367,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797911292,1.06829367,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797911969,1.08029367,63136.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797912215,1.10512671,63136.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797912450,1.52190271,63136.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797912717,0.90135071,63136.0,63135.0,0.003652]
["bitfinex","BTCUSD",1726797913000,0.90135071,63136.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797913001,0.76351767,63136.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797913240,0.76351767,63136.0,63135.0,0.003652]
["bitfinex","BTCUSD",1726797913241,1.09329367,63136.0,63135.0,0.003652]
["bitfinex","BTCUSD",1726797913668,1.41006967,63136.0,63135.0,0.003652]
["bitfinex","BTCUSD",1726797914103,1.39806967,63136.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797914315,1.41006967,63136.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797915633,1.39706967,63136.0,63135.0,0.001652]
["bitfinex","BTCUSD",1726797915843,1.39706967,63136.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797916058,1.4349037,63136.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797916488,1.5349037,63136.0,63135.0,0.002652]
["bitfinex","BTCUSD",1726797916693,1.51474566,63134.0,63133.0,0.0037421]
["bitfinex","BTCUSD",1726797916892,1.76079933,63134.0,63133.0,0.0037421]
["bitfinex","BTCUSD",1726797917341,2.07758533,63134.0,63133.0,0.0037421]
["bitfinex","BTCUSD",1726797917781,0.15843,63119.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726797918011,0.94563933,63119.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726797918222,1.26250033,63119.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726797918432,1.2873401,63119.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726797919083,1.2953401,63119.0,63118.0,0.002652]
["bitfinex","BTCUSD",1726797919523,0.9784791,63119.0,63118.0,0.002652]
["bitfinex","BTCUSD",1726797920223,1.2953401,63119.0,63118.0,0.002652]
["bitfinex","BTCUSD",1726797920456,0.9904791,63119.0,63118.0,0.003652]
["bitfinex","BTCUSD",1726797920684,0.96563933,63119.0,63118.0,0.003652]
["bitfinex","BTCUSD",1726797921120,0.78074467,63119.0,63118.0,0.003652]
["bitfinex","BTCUSD",1726797922245,0.80558271,63119.0,63118.0,0.003652]
["bitfinex","BTCUSD",1726797922901,0.043,63119.0,63118.0,0.003652]
["bitfinex","BTCUSD",1726797923816,0.043,63119.0,63118.0,0.162085]
["bitfinex","BTCUSD",1726797924695,0.043,63119.0,63118.0,0.003652]
["bitfinex","BTCUSD",1726797925165,0.20143,63119.0,63118.0,0.003652]
["bitfinex","BTCUSD",1726797925373,0.19343,63119.0,63118.0,0.002652]
["bitfinex","BTCUSD",1726797925600,0.19843,63119.0,63118.0,0.003652]
["bitfinex","BTCUSD",1726797925827,0.04,63119.0,63118.0,0.003652]
["bitfinex","BTCUSD",1726797926065,0.035,63119.0,63118.0,0.002652]
["bitfinex","BTCUSD",1726797926536,0.035,63119.0,63118.0,0.001652]
["bitfinex","BTCUSD",1726797926537,0.023,63119.0,63118.0,0.001652]
["bitfinex","BTCUSD",1726797926773,0.035,63119.0,63118.0,0.002652]
["bitfinex","BTCUSD",1726797926996,0.023,63121.0,63118.0,0.001652]
["bitfinex","BTCUSD",1726797927230,0.023,63121.0,63119.0,0.158429]
["bitfinex","BTCUSD",1726797927458,0.023,63121.0,63118.0,0.002652]
["bitfinex","BTCUSD",1726797927459,0.023,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1726797928115,0.023,63121.0,63118.0,0.001652]
["bitfinex","BTCUSD",1726797928360,0.041,63121.0,63119.0,0.15843]
["bitfinex","BTCUSD",1726797928794,0.034,63121.0,63119.0,0.15843]
["bitfinex","BTCUSD",1726797929019,0.034,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1726797929244,0.04,63121.0,63120.0,0.159428]
["bitfinex","BTCUSD",1726797929701,0.029,63121.0,63120.0,0.159428]
["bitfinex","BTCUSD",1726797930221,0.039,63121.0,63120.0,0.160428]
["bitfinex","BTCUSD",1726797930692,0.033,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726797930916,0.033,63121.0,63118.0,0.160084]
["bitfinex","BTCUSD",1726797930917,0.029,63121.0,63119.0,0.001]
["bitfinex","BTCUSD",1726797931377,0.032,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726797931608,0.032,63121.0,63118.0,0.160084]
["bitfinex","BTCUSD",1726797931843,0.035,63121.0,63118.0,0.001652]
["bitfinex","BTCUSD",1726797932093,0.032,63121.0,63118.0,0.001652]
["bitfinex","BTCUSD",1726797932556,0.036,63121.0,63118.0,0.160084]
["bitfinex","BTCUSD",1726797933076,0.043,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726797933336,0.034,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797933572,0.041,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797933808,0.605176,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797934056,0.294325,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797934265,0.1319,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797934686,0.1289,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797934911,0.612176,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797935571,0.295325,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797936041,1.09208067,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797937214,0.77522967,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797937446,0.45837867,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797937680,0.77522967,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797938403,1.09208067,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797939102,0.77522967,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797939575,0.295325,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797940544,0.929027,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797940775,0.612176,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797942198,0.295325,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797942440,0.929027,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797942674,0.612176,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797943388,0.77522967,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797943632,1.09208067,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797946038,1.6441126,63121.0,63120.0,0.001654]
["bitfinex","BTCUSD",1726797946243,0.36632966,63117.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726797946460,1.67619633,63117.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726797947803,1.70103791,63117.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726797948045,1.39616691,63117.0,63116.0,0.002652]
["bitfinex","BTCUSD",1726797948263,1.40916691,63117.0,63116.0,0.003652]
["bitfinex","BTCUSD",1726797948706,1.29616691,63117.0,63116.0,0.002652]
["bitfinex","BTCUSD",1726797948921,0.47753025,63117.0,63116.0,0.002652]
["bitfinex","BTCUSD",1726797949164,0.79440125,63117.0,63116.0,0.002652]
["bitfinex","BTCUSD",1726797949383,0.78240125,63117.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726797949610,0.98129591,63117.0,63116.0,0.002652]
["bitfinex","BTCUSD",1726797949851,0.98129591,63117.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726797950078,0.99529591,63117.0,63116.0,0.003652]
["bitfinex","BTCUSD",1726797950329,1.00829591,63117.0,63116.0,0.003652]
["bitfinex","BTCUSD",1726797950549,1.00829591,63117.0,63116.0,0.16009]
["bitfinex","BTCUSD",1726797950550,0.06084158,63117.0,63116.0,0.16009]
["bitfinex","BTCUSD",1726797950775,0.07284158,63117.0,63116.0,0.002652]
["bitfinex","BTCUSD",1726797951016,0.08084158,63117.0,63116.0,0.16209]
["bitfinex","BTCUSD",1726797951233,0.031,63117.0,63116.0,0.477966]
["bitfinex","BTCUSD",1726797951479,0.023,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1726797951705,0.23740939,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1726797951942,0.23740939,63129.0,63128.0,0.160408]
["bitfinex","BTCUSD",1726797952166,0.23740939,63129.0,63128.0,0.477224]
["bitfinex","BTCUSD",1726797952402,0.000827,63134.0,63132.0,0.475194]
["bitfinex","BTCUSD",1726797952639,0.000827,63134.0,63132.0,0.79199]
["bitfinex","BTCUSD",1726797953079,0.000827,63134.0,63132.0,0.79399]
["bitfinex","BTCUSD",1726797953753,0.000827,63134.0,63132.0,0.477194]
["bitfinex","BTCUSD",1726797954186,0.000827,63134.0,63132.0,0.479194]
["bitfinex","BTCUSD",1726797954187,0.001827,63133.0,63132.0,0.479194]
["bitfinex","BTCUSD",1726797954667,0.002827,63133.0,63132.0,0.485194]
["bitfinex","BTCUSD",1726797954904,0.002827,63133.0,63132.0,0.483194]
["bitfinex","BTCUSD",1726797955803,0.025827,63133.0,63132.0,0.006]
["bitfinex","BTCUSD",1726797956029,0.025827,63133.0,63132.0,0.164398]
["bitfinex","BTCUSD",1726797956253,0.026827,63133.0,63132.0,0.172398]
["bitfinex","BTCUSD",1726797958284,0.026827,63133.0,63132.0,0.489194]
["bitfinex","BTCUSD",1726797958507,0.003827,63133.0,63132.0,0.80599]
["bitfinex","BTCUSD",1726797958741,0.003827,63133.0,63132.0,0.80799]
["bitfinex","BTCUSD",1726797958957,0.003827,63133.0,63132.0,0.491194]
["bitfinex","BTCUSD",1726797959393,0.003827,63133.0,63132.0,0.80799]
["bitfinex","BTCUSD",1726797959816,0.003827,63133.0,63132.0,0.172398]
["bitfinex","BTCUSD",1726797960462,0.34827567,63133.0,63132.0,0.014]
["bitfinex","BTCUSD",1726797960709,1.31019751,63133.0,63132.0,0.014]
["bitfinex","BTCUSD",1726797961386,1.30919751,63133.0,63132.0,0.006]
["bitfinex","BTCUSD",1726797961616,1.31219751,63133.0,63132.0,0.006]
["bitfinex","BTCUSD",1726797961862,0.98385767,63133.0,63132.0,0.006]
["bitfinex","BTCUSD",1726797962129,0.35027567,63133.0,63132.0,0.006]
["bitfinex","BTCUSD",1726797962343,0.35027567,63133.0,63124.0,0.316835]
["bitfinex","BTCUSD",1726797962344,0.023,63132.0,63124.0,0.316835]
["bitfinex","BTCUSD",1726797962565,0.023,63132.0,63125.0,0.316829]
["bitfinex","BTCUSD",1726797962786,0.023,63132.0,63125.0,0.002]
["bitfinex","BTCUSD",1726797963002,0.316803,63131.0,63123.0,0.316838]
["bitfinex","BTCUSD",1726797963216,0.181399,63132.0,63123.0,0.316838]
["bitfinex","BTCUSD",1726797963431,0.013827,63133.0,63126.0,0.158412]
["bitfinex","BTCUSD",1726797963432,0.023,63130.0,63126.0,0.158412]
["bitfinex","BTCUSD",1726797963665,0.023827,63133.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726797963889,0.037827,63133.0,63132.0,0.001]
["bitfinex","BTCUSD",1726797964074,0.196223,63133.0,63132.0,0.001]
["bitfinex","BTCUSD",1726797964553,0.182223,63133.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726797964765,0.006,63130.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726797964988,0.023,63129.0,63126.0,0.476238]
["bitfinex","BTCUSD",1726797965215,0.023,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1726797966618,0.025,63129.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726797967272,0.025,63129.0,63128.0,0.001]
["bitfinex","BTCUSD",1726797967729,0.025,63129.0,63116.0,0.318523]
["bitfinex","BTCUSD",1726797967943,0.023,63125.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726797968174,0.15843,63119.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726797969333,0.181427,63121.0,63116.0,0.16009]
["bitfinex","BTCUSD",1726797969797,0.158429,63120.0,63116.0,0.16009]
["bitfinex","BTCUSD",1726797970023,0.008,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726797970271,0.158429,63120.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726797970495,0.005,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797971127,0.167429,63120.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797971834,0.18143,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797972447,0.18143,63119.0,63118.0,0.003827]
["bitfinex","BTCUSD",1726797972682,0.498291,63119.0,63118.0,0.003827]
["bitfinex","BTCUSD",1726797972912,0.498291,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726797973135,0.498291,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726797973354,0.503291,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726797973825,0.498291,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726797974039,0.18143,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726797974267,0.028,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726797974736,0.18643,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726797974949,0.19443,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797975382,0.036,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797975595,0.031,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726797975802,0.03087328,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726797976024,0.18630328,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726797976266,0.19430328,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797977115,0.03587328,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797978255,0.03587328,63119.0,63118.0,0.16126]
["bitfinex","BTCUSD",1726797978919,0.013,63119.0,63118.0,0.16126]
["bitfinex","BTCUSD",1726797979130,0.013,63119.0,63118.0,0.16326]
["bitfinex","BTCUSD",1726797980934,0.013,63119.0,63118.0,0.16126]
["bitfinex","BTCUSD",1726797984212,0.013,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797985097,1.5457149,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797985298,1.08890567,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797986135,0.77204467,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797988690,0.79688289,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797990065,0.48002189,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797990268,0.79688289,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797993337,1.11374389,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797993785,0.79688289,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726797994739,0.06249222,63119.0,63118.0,0.004827]
["bitfinex","BTCUSD",1726797994964,0.06249222,63119.0,63118.0,0.16326]
["bitfinex","BTCUSD",1726797995408,0.03949222,63119.0,63118.0,0.16326]
["bitfinex","BTCUSD",1726797995633,0.03949222,63119.0,63118.0,1.113858]
["bitfinex","BTCUSD",1726797995634,0.014654,63119.0,63118.0,1.113858]
["bitfinex","BTCUSD",1726797996649,0.006654,63119.0,63118.0,1.112858]
["bitfinex","BTCUSD",1726797996862,0.008654,63119.0,63118.0,1.112858]
["bitfinex","BTCUSD",1726797997348,0.008654,63119.0,63118.0,0.795992]
["bitfinex","BTCUSD",1726797997578,0.003654,63119.0,63118.0,0.794992]
["bitfinex","BTCUSD",1726797997856,0.003654,63119.0,63118.0,0.795992]
["bitfinex","BTCUSD",1726797998297,0.003654,63119.0,63118.0,0.794992]
["bitfinex","BTCUSD",1726797998504,0.004654,63119.0,63118.0,0.805992]
["bitfinex","BTCUSD",1726797998941,0.002654,63119.0,63118.0,0.802992]
["bitfinex","BTCUSD",1726797999176,0.003654,63119.0,63118.0,0.808992]
["bitfinex","BTCUSD",1726798000994,0.003654,63119.0,63118.0,1.125858]
["bitfinex","BTCUSD",1726798002145,0.003654,63119.0,63118.0,0.808992]
["bitfinex","BTCUSD",1726798011514,0.185084,63119.0,63118.0,0.014827]
["bitfinex","BTCUSD",1726798011766,0.818806,63119.0,63118.0,0.014827]
["bitfinex","BTCUSD",1726798011980,1.39092067,63119.0,63118.0,0.014827]
["bitfinex","BTCUSD",1726798012406,1.07305967,63119.0,63118.0,0.008827]
["bitfinex","BTCUSD",1726798012635,1.19369482,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726798012848,1.21398002,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726798013106,1.21398002,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726798013333,1.22298002,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726798013544,1.21169482,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726798013761,1.21769482,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798013998,0.90083382,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798016321,0.299284,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798016808,0.616145,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798018165,0.6409839,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798018354,0.9578449,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798019025,0.6409839,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798021108,0.0734929,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798021335,0.2319229,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798021567,0.5487839,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798022079,0.523945,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798023006,0.207084,63119.0,63118.0,0.002827]
["bitfinex","BTCUSD",1726798023964,0.025654,63119.0,63118.0,0.478126]
["bitfinex","BTCUSD",1726798024198,0.025654,63119.0,63118.0,1.113858]
["bitfinex","BTCUSD",1726798025143,0.007654,63119.0,63118.0,1.112858]
["bitfinex","BTCUSD",1726798025364,0.001654,63119.0,63118.0,1.112858]
["bitfinex","BTCUSD",1726798025578,0.016654,63119.0,63118.0,1.08168082]
["bitfinex","BTCUSD",1726798025814,0.016654,63119.0,63118.0,1.18068082]
["bitfinex","BTCUSD",1726798026040,0.010654,63119.0,63118.0,1.49654682]
["bitfinex","BTCUSD",1726798026252,0.010654,63119.0,63118.0,1.59034682]
["bitfinex","BTCUSD",1726798026706,0.010654,63119.0,63118.0,1.67430726]
["bitfinex","BTCUSD",1726798026954,0.010654,63119.0,63118.0,1.66930726]
["bitfinex","BTCUSD",1726798026955,0.001654,63119.0,63118.0,1.66930726]
["bitfinex","BTCUSD",1726798027382,0.001654,63119.0,63118.0,1.54767211]
["bitfinex","BTCUSD",1726798027611,0.001654,63119.0,63118.0,1.66930726]
["bitfinex","BTCUSD",1726798027840,0.001654,63119.0,63118.0,1.59854345]
["bitfinex","BTCUSD",1726798028067,0.001654,63119.0,63118.0,1.65097424]
["bitfinex","BTCUSD",1726798028303,0.002654,63119.0,63118.0,1.71005553]
["bitfinex","BTCUSD",1726798028732,0.003654,63119.0,63118.0,1.72105553]
["bitfinex","BTCUSD",1726798029168,0.003654,63119.0,63118.0,1.67397424]
["bitfinex","BTCUSD",1726798031653,0.003654,63119.0,63118.0,1.17184567]
["bitfinex","BTCUSD",1726798031887,0.003654,63119.0,63118.0,1.48871167]
["bitfinex","BTCUSD",1726798040632,0.003654,63119.0,63118.0,1.80557767]
["bitfinex","BTCUSD",1726798043181,0.003654,63119.0,63118.0,1.71477767]
["bitfinex","BTCUSD",1726798048021,0.003654,63119.0,63118.0,1.83636491]
["bitfinex","BTCUSD",1726798052507,0.003654,63119.0,63118.0,1.85367897]
["bitfinex","BTCUSD",1726798052753,0.003654,63119.0,63118.0,1.41522573]
["bitfinex","BTCUSD",1726798052981,0.003654,63119.0,63118.0,1.39791167]
["bitfinex","BTCUSD",1726798053434,0.003654,63119.0,63118.0,0.18426]
["bitfinex","BTCUSD",1726798053658,0.003654,63119.0,63118.0,0.501126]
["bitfinex","BTCUSD",1726798053946,0.003654,63119.0,63118.0,0.817992]
["bitfinex","BTCUSD",1726798054433,0.002654,63119.0,63118.0,0.489126]
["bitfinex","BTCUSD",1726798054664,0.003654,63119.0,63118.0,0.495126]
["bitfinex","BTCUSD",1726798055112,0.002654,63119.0,63118.0,0.484126]
["bitfinex","BTCUSD",1726798055333,0.002654,63119.0,63118.0,0.488126]
["bitfinex","BTCUSD",1726798056033,0.001654,63119.0,63118.0,0.482126]
["bitfinex","BTCUSD",1726798056278,0.002654,63119.0,63118.0,0.488126]
["bitfinex","BTCUSD",1726798057558,0.002654,63119.0,63118.0,0.804992]
["bitfinex","BTCUSD",1726798058458,0.002654,63119.0,63118.0,0.488126]
["bitfinex","BTCUSD",1726798058674,0.002654,63119.0,63118.0,0.804992]
["bitfinex","BTCUSD",1726798058912,0.002654,63119.0,63118.0,0.488126]
["bitfinex","BTCUSD",1726798059355,0.002654,63119.0,63118.0,0.804992]
["bitfinex","BTCUSD",1726798059803,0.002654,63119.0,63118.0,0.488126]
["bitfinex","BTCUSD",1726798060726,0.002654,63119.0,63118.0,0.804992]
["bitfinex","BTCUSD",1726798061411,0.002654,63119.0,63118.0,0.488126]
["bitfinex","BTCUSD",1726798063230,0.002654,63119.0,63118.0,0.804992]
["bitfinex","BTCUSD",1726798063446,0.002654,63119.0,63118.0,0.488126]
["bitfinex","BTCUSD",1726798064985,0.002654,63119.0,63118.0,0.804992]
["bitfinex","BTCUSD",1726798066062,0.002654,63119.0,63118.0,0.488126]
["bitfinex","BTCUSD",1726798066956,0.002654,63119.0,63118.0,0.804992]
["bitfinex","BTCUSD",1726798067183,0.24114124,63119.0,63118.0,0.010827]
["bitfinex","BTCUSD",1726798067403,0.39957124,63119.0,63118.0,0.010827]
["bitfinex","BTCUSD",1726798067640,0.79453224,63119.0,63118.0,0.010827]
["bitfinex","BTCUSD",1726798067906,1.11139324,63119.0,63118.0,0.010827]
["bitfinex","BTCUSD",1726798068131,0.79453224,63119.0,63118.0,0.006827]
["bitfinex","BTCUSD",1726798068583,0.79853224,63119.0,63118.0,0.006827]
["bitfinex","BTCUSD",1726798068813,0.79853224,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726798068814,0.79753224,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726798069274,0.79853224,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726798070636,0.82337137,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726798074658,1.62014704,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726798075126,1.30328604,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726798079897,1.29928604,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726798080111,1.31228604,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726798080319,1.31128604,63119.0,63118.0,0.000827]
["bitfinex","BTCUSD",1726798081188,1.32428604,63119.0,63118.0,0.001827]
["bitfinex","BTCUSD",1726798081622,1.32428604,63119.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726798081623,0.792177,63117.0,63116.0,0.001652]
["bitfinex","BTCUSD",1726798081836,0.61990824,63115.0,63114.0,0.0053961]
["bitfinex","BTCUSD",1726798082098,1.93340491,63115.0,63114.0,0.0053961]
["bitfinex","BTCUSD",1726798083729,1.94740491,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798084194,1.64452391,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798084660,1.32764291,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798084877,1.31364291,63115.0,63114.0,0.0053961]
["bitfinex","BTCUSD",1726798085100,1.32764291,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798085543,1.31364291,63115.0,63114.0,0.0053961]
["bitfinex","BTCUSD",1726798085889,1.31364291,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798086128,0.74770824,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798086353,0.74770824,63115.0,63114.0,0.0053961]
["bitfinex","BTCUSD",1726798086354,0.71970824,63115.0,63114.0,0.0053961]
["bitfinex","BTCUSD",1726798086560,0.73370824,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798086763,0.74770824,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798086974,0.73370824,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798087171,0.74770824,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798087600,0.73370824,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798087803,0.74270824,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798088023,0.74270824,63115.0,63114.0,0.0053961]
["bitfinex","BTCUSD",1726798088024,0.72870824,63115.0,63114.0,0.0053961]
["bitfinex","BTCUSD",1726798088246,0.74170824,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798088688,0.72870824,63115.0,63114.0,0.0053961]
["bitfinex","BTCUSD",1726798089229,0.72570824,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798089651,0.75954904,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798091816,1.07643004,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798092566,1.55636471,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798093044,1.94840491,63115.0,63114.0,0.0063961]
["bitfinex","BTCUSD",1726798093478,1.94840491,63115.0,63114.0,0.0053961]
["bitfinex","BTCUSD",1726798093694,1.94240491,63115.0,63114.0,0.0053961]
["bitfinex","BTCUSD",1726798094176,1.49221836,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726798094404,1.65527203,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726798094663,1.97218403,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726798094905,2.07218403,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726798095822,2.08518403,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726798096258,1.76827203,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726798096481,1.80711773,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726798097843,1.81832546,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726798100157,2.29832304,63109.0,63108.0,0.001652]
["bitfinex","BTCUSD",1726798100405,0.475405,63104.0,63095.0,0.0037421]
["bitfinex","BTCUSD",1726798100637,1.58075903,63104.0,63095.0,0.0037421]
["bitfinex","BTCUSD",1726798100893,1.89769603,63104.0,63095.0,0.0037421]
["bitfinex","BTCUSD",1726798101595,1.90569603,63104.0,63095.0,0.0037421]
["bitfinex","BTCUSD",1726798102463,1.90869603,63104.0,63095.0,0.0037421]
["bitfinex","BTCUSD",1726798102664,1.89769603,63104.0,63095.0,0.0037421]
["bitfinex","BTCUSD",1726798102882,1.91169603,63104.0,63095.0,0.0037421]
["bitfinex","BTCUSD",1726798103092,0.34401436,63096.0,63095.0,0.0036628]
["bitfinex","BTCUSD",1726798103302,0.53006803,63096.0,63095.0,0.0036628]
["bitfinex","BTCUSD",1726798103517,1.16402203,63096.0,63095.0,0.0036628]
["bitfinex","BTCUSD",1726798105701,1.18302203,63096.0,63095.0,0.0036628]
["bitfinex","BTCUSD",1726798107489,1.20786994,63096.0,63095.0,0.0036628]
["bitfinex","BTCUSD",1726798108921,1.18302203,63096.0,63095.0,0.0036628]
["bitfinex","BTCUSD",1726798109981,0.158498,63092.0,63091.0,0.00254]
["bitfinex","BTCUSD",1726798110200,0.498495,63092.0,63091.0,0.00254]
["bitfinex","BTCUSD",1726798110421,0.0105812,63095.0,63092.0,0.158498]
["bitfinex","BTCUSD",1726798110633,0.0105812,63095.0,63091.0,0.00254]
["bitfinex","BTCUSD",1726798110634,0.1690722,63095.0,63091.0,0.00254]
["bitfinex","BTCUSD",1726798111081,0.004,63092.0,63091.0,0.16104]
["bitfinex","BTCUSD",1726798111714,0.1690722,63095.0,63091.0,0.16104]
["bitfinex","BTCUSD",1726798111912,0.1760722,63095.0,63091.0,0.16104]
["bitfinex","BTCUSD",1726798112125,0.95099974,63094.0,63091.0,0.00254]
["bitfinex","BTCUSD",1726798112727,0.006,63092.0,63091.0,0.00254]
["bitfinex","BTCUSD",1726798112939,0.158494,63094.0,63091.0,0.00254]
["bitfinex","BTCUSD",1726798113192,0.0175812,63095.0,63092.0,0.158498]
["bitfinex","BTCUSD",1726798113369,0.0248471,63094.0,63092.0,0.158498]
["bitfinex","BTCUSD",1726798113618,0.0248471,63094.0,63091.0,0.00254]
["bitfinex","BTCUSD",1726798113850,0.002,63092.0,63091.0,0.00454]
["bitfinex","BTCUSD",1726798114117,0.1833401,63094.0,63091.0,0.00454]
["bitfinex","BTCUSD",1726798114346,0.1833401,63094.0,63089.0,0.158503]
["bitfinex","BTCUSD",1726798114577,0.1833401,63094.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726798115363,0.1833401,63094.0,63090.0,0.160913]
["bitfinex","BTCUSD",1726798115972,0.30509644,63094.0,63090.0,0.160913]
["bitfinex","BTCUSD",1726798116338,0.30909644,63094.0,63090.0,0.160913]
["bitfinex","BTCUSD",1726798116959,0.31409644,63094.0,63090.0,0.161913]
["bitfinex","BTCUSD",1726798117395,0.30909644,63094.0,63090.0,0.160913]
["bitfinex","BTCUSD",1726798117852,0.31109644,63094.0,63090.0,0.160913]
["bitfinex","BTCUSD",1726798118274,0.30909644,63094.0,63090.0,0.160913]
["bitfinex","BTCUSD",1726798118692,0.31009644,63094.0,63090.0,0.161913]
["bitfinex","BTCUSD",1726798119163,0.31709644,63094.0,63090.0,0.161913]
["bitfinex","BTCUSD",1726798119389,0.158496,63093.0,63090.0,0.00341]
["bitfinex","BTCUSD",1726798119860,0.28025734,63091.0,63090.0,0.00341]
["bitfinex","BTCUSD",1726798120317,0.28025734,63091.0,63090.0,0.00241]
["bitfinex","BTCUSD",1726798120715,0.28025734,63091.0,63087.0,0.158509]
["bitfinex","BTCUSD",1726798120931,0.28025734,63091.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726798120932,0.12175634,63091.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726798121700,0.12375634,63091.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726798121901,0.12175634,63091.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726798122323,0.158499,63092.0,63089.0,0.002]
["bitfinex","BTCUSD",1726798122763,0.158499,63092.0,63088.0,0.160508]
["bitfinex","BTCUSD",1726798122971,0.004,63091.0,63089.0,0.002]
["bitfinex","BTCUSD",1726798123387,0.002,63091.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726798123826,0.163499,63092.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798124322,0.002,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798125169,0.006,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798125378,0.004,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798125845,0.94126134,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798126282,0.93726134,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798126490,0.62025934,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798126710,0.62425934,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798127387,0.62625934,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798130357,0.94326134,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798131276,1.42331701,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798131498,1.52261701,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798131921,1.53383579,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798132589,0.95248012,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798132805,0.502503,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798133008,0.503503,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798133430,0.193501,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798133642,0.007,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798133869,0.181498,63093.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798134084,0.005,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798134298,0.170501,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798134509,0.165501,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798134739,0.158501,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798135171,0.165501,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798135829,0.170501,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798136318,0.163501,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798136535,0.480503,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798136771,0.170501,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798136997,0.163501,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798137212,0.487503,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798137681,0.44955076,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798137891,0.35605076,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798138337,0.170501,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798138554,0.487503,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798138770,0.67305276,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798140558,0.69605276,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798140773,1.01305476,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798142773,1.10675476,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798143212,1.58681043,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798143687,1.65816743,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798143897,1.58681043,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798144124,1.68195309,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798144342,1.58681043,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798144556,1.66801043,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798144776,1.78693876,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798147058,1.66801043,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798148345,1.6928618,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798149028,2.15694482,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798149908,2.15194482,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798150198,2.15694482,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798150429,1.8068618,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798151056,1.8208618,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798151731,2.1378638,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798152160,1.8088618,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798152607,1.8218618,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798153094,2.1388638,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798153332,1.8218618,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798153569,1.94062976,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798154253,1.8218618,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798154477,1.94061573,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798154670,1.8218618,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798155146,1.94061547,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798156072,1.8768961,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798156299,1.75814243,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798156558,1.8768961,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798156748,1.75814243,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798157338,1.92122801,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798157554,2.01620827,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798157783,2.03998168,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798159124,1.92122801,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798159261,1.75814243,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798159466,1.85311713,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798164147,1.85311389,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798165505,1.75814243,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798165925,1.85311974,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798167433,1.75814243,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798168282,1.73329106,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798170302,1.85202661,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798170998,2.16902861,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798171414,2.07514505,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798172807,2.05029306,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798173236,2.19283484,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798173448,2.05029306,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798174321,2.19283484,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726798174759,1.34639439,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798174947,1.50944806,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798175920,1.5807243,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798176586,1.5857243,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798176803,1.59372865,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798177040,1.52244806,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798177715,1.54730196,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798177937,1.49675387,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798178154,1.52668426,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798178818,1.52668246,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798179050,1.53790537,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798179273,1.5379047,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798179488,1.46662487,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798180375,1.5379047,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798180597,1.46662487,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798181056,1.14957787,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798181280,0.83253087,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798181495,0.82130796,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798181709,0.79645406,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798182168,0.194523,63082.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726798182418,0.013,63082.0,63081.0,0.0931]
["bitfinex","BTCUSD",1726798182650,0.013,63082.0,63081.0,0.0951]
["bitfinex","BTCUSD",1726798182872,0.013,63082.0,63081.0,0.253626]
["bitfinex","BTCUSD",1726798183087,0.013,63082.0,63081.0,0.0951]
["bitfinex","BTCUSD",1726798183518,0.036,63082.0,63081.0,0.095926]
["bitfinex","BTCUSD",1726798184197,0.013,63082.0,63081.0,1.205608]
["bitfinex","BTCUSD",1726798184840,0.008,63082.0,63081.0,1.205608]
["bitfinex","BTCUSD",1726798185463,0.008,63082.0,63081.0,0.888556]
["bitfinex","BTCUSD",1726798186034,0.008,63082.0,63081.0,0.569504]
["bitfinex","BTCUSD",1726798186260,0.12183039,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726798186466,0.12183039,63085.0,63084.0,0.475555]
["bitfinex","BTCUSD",1726798186679,0.12183039,63085.0,63084.0,0.477555]
["bitfinex","BTCUSD",1726798187697,0.12583039,63085.0,63084.0,0.477555]
["bitfinex","BTCUSD",1726798188625,0.12583039,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726798189428,0.12783039,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726798190039,0.12783039,63085.0,63084.0,0.160518]
["bitfinex","BTCUSD",1726798190273,0.12783039,63085.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726798190480,0.28634639,63085.0,63081.0,0.159552]
["bitfinex","BTCUSD",1726798190697,0.28634639,63085.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798190698,0.12183039,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798191383,1.10050106,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798191810,1.11202904,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798193380,1.12402904,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798194714,0.79545406,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798194939,0.47840706,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798195828,0.31535339,63082.0,63081.0,0.003026]
["bitfinex","BTCUSD",1726798196047,0.31535339,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798196512,0.63240039,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798199666,0.15683039,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798199872,0.012,63082.0,63081.0,0.793656]
["bitfinex","BTCUSD",1726798200075,0.012,63082.0,63081.0,0.476604]
["bitfinex","BTCUSD",1726798201522,0.012,63082.0,63081.0,0.793656]
["bitfinex","BTCUSD",1726798202211,0.008,63082.0,63081.0,0.795656]
["bitfinex","BTCUSD",1726798203127,0.12183039,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726798203346,0.14483039,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726798203770,0.001652,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798204003,0.001652,63090.0,63089.0,0.79453]
["bitfinex","BTCUSD",1726798204876,0.001652,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798205308,0.011652,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798205794,0.018652,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798209273,0.018652,63090.0,63089.0,0.160506]
["bitfinex","BTCUSD",1726798209649,0.018652,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798210559,0.018652,63090.0,63089.0,0.160506]
["bitfinex","BTCUSD",1726798211414,0.018652,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798214797,0.018652,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1726798216406,0.018652,63090.0,63088.0,0.002]
["bitfinex","BTCUSD",1726798216627,0.018652,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1726798217105,0.023,63089.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798217300,0.30335339,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798217514,0.62040039,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798217812,0.93744739,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798218035,0.71190039,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798218467,0.39585339,63082.0,63081.0,0.002026]
["bitfinex","BTCUSD",1726798218682,0.14583039,63082.0,63081.0,0.002026]
["bitfinex","BTCUSD",1726798218896,0.14483039,63082.0,63081.0,0.002026]
["bitfinex","BTCUSD",1726798219118,0.14483039,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1726798220210,0.14483039,63082.0,63081.0,0.003026]
["bitfinex","BTCUSD",1726798220433,0.15283039,63082.0,63081.0,0.003026]
["bitfinex","BTCUSD",1726798220639,0.15683039,63082.0,63081.0,0.003026]
["bitfinex","BTCUSD",1726798221312,0.15683039,63082.0,63081.0,0.161552]
["bitfinex","BTCUSD",1726798221736,0.31535339,63082.0,63081.0,0.003026]
["bitfinex","BTCUSD",1726798221991,0.193523,63082.0,63081.0,0.003026]
["bitfinex","BTCUSD",1726798222642,0.035,63082.0,63081.0,0.003026]
["bitfinex","BTCUSD",1726798228705,0.035,63082.0,63081.0,0.161552]
["bitfinex","BTCUSD",1726798228938,0.012,63082.0,63081.0,0.478604]
["bitfinex","BTCUSD",1726798231010,0.012,63082.0,63081.0,0.793656]
["bitfinex","BTCUSD",1726798231483,0.012,63082.0,63081.0,1.110708]
["bitfinex","BTCUSD",1726798231763,0.012,63082.0,63081.0,1.210408]
["bitfinex","BTCUSD",1726798232464,0.012,63082.0,63081.0,1.1998268]
["bitfinex","BTCUSD",1726798232701,0.008,63082.0,63081.0,1.1998268]
["bitfinex","BTCUSD",1726798233192,0.013,63082.0,63081.0,1.1998268]
["bitfinex","BTCUSD",1726798233426,0.008,63082.0,63081.0,1.1998268]
["bitfinex","BTCUSD",1726798233900,0.009,63082.0,63081.0,1.2008268]
["bitfinex","BTCUSD",1726798234614,0.001,63082.0,63081.0,1.2008268]
["bitfinex","BTCUSD",1726798234865,0.009,63082.0,63081.0,1.2008268]
["bitfinex","BTCUSD",1726798235582,0.009,63082.0,63081.0,1.2018268]
["bitfinex","BTCUSD",1726798236008,0.009,63082.0,63081.0,1.1041268]
["bitfinex","BTCUSD",1726798236269,0.009,63082.0,63081.0,0.7870748]
["bitfinex","BTCUSD",1726798238126,0.009,63082.0,63081.0,0.4700228]
["bitfinex","BTCUSD",1726798238616,0.001,63082.0,63081.0,0.4690228]
["bitfinex","BTCUSD",1726798239068,0.002,63082.0,63081.0,0.4690228]
["bitfinex","BTCUSD",1726798239277,0.001,63082.0,63081.0,0.4680228]
["bitfinex","BTCUSD",1726798239549,0.001,63082.0,63081.0,0.4690228]
["bitfinex","BTCUSD",1726798240035,0.001,63082.0,63081.0,0.4680228]
["bitfinex","BTCUSD",1726798240494,0.001,63082.0,63081.0,0.4690228]
["bitfinex","BTCUSD",1726798240985,0.023,63087.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726798241612,0.023,63087.0,63086.0,0.002]
["bitfinex","BTCUSD",1726798242752,0.023,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726798242979,0.008,63087.0,63085.0,0.002]
["bitfinex","BTCUSD",1726798243201,0.023,63084.0,63076.0,0.0057421]
["bitfinex","BTCUSD",1726798243444,0.023,63084.0,63076.0,0.1642801]
["bitfinex","BTCUSD",1726798243445,0.18560999,63077.0,63076.0,0.1642801]
["bitfinex","BTCUSD",1726798243665,0.18560999,63077.0,63076.0,0.0037421]
["bitfinex","BTCUSD",1726798244104,0.28440999,63077.0,63076.0,0.0037421]
["bitfinex","BTCUSD",1726798244328,0.62899966,63077.0,63076.0,0.0037421]
["bitfinex","BTCUSD",1726798245452,0.63599966,63077.0,63076.0,0.0037421]
["bitfinex","BTCUSD",1726798245882,0.62899966,63077.0,63076.0,0.0037421]
["bitfinex","BTCUSD",1726798246123,0.63599966,63077.0,63076.0,0.0047421]
["bitfinex","BTCUSD",1726798246354,0.47746366,63077.0,63076.0,0.0047421]
["bitfinex","BTCUSD",1726798246556,0.47746366,63077.0,63076.0,0.0037421]
["bitfinex","BTCUSD",1726798246970,0.63999966,63077.0,63076.0,0.0037421]
["bitfinex","BTCUSD",1726798247184,0.95707166,63077.0,63076.0,0.0037421]
["bitfinex","BTCUSD",1726798247476,0.63999966,63077.0,63076.0,0.0037421]
["bitfinex","BTCUSD",1726798247688,0.48146366,63077.0,63076.0,0.0057421]
["bitfinex","BTCUSD",1726798248328,0.011,63077.0,63076.0,0.1642801]
["bitfinex","BTCUSD",1726798250698,0.011,63077.0,63076.0,0.4813571]
["bitfinex","BTCUSD",1726798257656,0.011,63077.0,63076.0,0.4821831]
["bitfinex","BTCUSD",1726798258900,0.011,63077.0,63076.0,0.1651061]
["bitfinex","BTCUSD",1726798263369,0.011,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798264049,0.1328295,63077.0,63076.0,0.1631061]
["bitfinex","BTCUSD",1726798264283,0.1328295,63077.0,63076.0,0.1651061]
["bitfinex","BTCUSD",1726798265585,0.1328295,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798265810,0.1328295,63077.0,63076.0,0.0065681]
["bitfinex","BTCUSD",1726798266165,0.1328295,63077.0,63076.0,0.1651061]
["bitfinex","BTCUSD",1726798266804,0.3143655,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798267021,0.7301375,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798267459,1.52733517,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798267723,1.60613517,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798267953,1.16723367,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798268170,0.97199117,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798268411,0.96499117,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798268625,0.96899117,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798269022,0.96599117,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798269235,0.97999117,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798269446,0.97499117,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798270595,0.96099117,63077.0,63076.0,0.0045681]
["bitfinex","BTCUSD",1726798270809,0.33015051,63081.0,63076.0,0.3216451]
["bitfinex","BTCUSD",1726798270810,0.100352,63081.0,63076.0,0.3216451]
["bitfinex","BTCUSD",1726798271033,0.001652,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726798271253,0.001652,63081.0,63080.0,0.475585]
["bitfinex","BTCUSD",1726798272404,0.003652,63081.0,63080.0,0.477585]
["bitfinex","BTCUSD",1726798272638,0.003652,63081.0,63080.0,0.794642]
["bitfinex","BTCUSD",1726798272879,0.003652,63081.0,63080.0,1.111699]
["bitfinex","BTCUSD",1726798273561,0.001652,63081.0,63080.0,1.111699]
["bitfinex","BTCUSD",1726798273808,0.003652,63081.0,63080.0,1.111699]
["bitfinex","BTCUSD",1726798274038,0.003652,63081.0,63080.0,0.794642]
["bitfinex","BTCUSD",1726798274265,0.001652,63081.0,63080.0,0.794642]
["bitfinex","BTCUSD",1726798274493,0.002652,63081.0,63080.0,1.113699]
["bitfinex","BTCUSD",1726798274713,0.002652,63081.0,63080.0,0.796642]
["bitfinex","BTCUSD",1726798275376,0.002652,63081.0,63080.0,1.113699]
["bitfinex","BTCUSD",1726798275605,0.003652,63081.0,63080.0,1.113699]
["bitfinex","BTCUSD",1726798276054,0.003652,63081.0,63080.0,0.796642]
["bitfinex","BTCUSD",1726798276719,0.002652,63081.0,63080.0,1.111699]
["bitfinex","BTCUSD",1726798276941,0.003652,63081.0,63080.0,1.112699]
["bitfinex","BTCUSD",1726798277175,0.002652,63081.0,63080.0,1.112699]
["bitfinex","BTCUSD",1726798277403,0.003652,63081.0,63080.0,1.113699]
["bitfinex","BTCUSD",1726798277852,0.001652,63081.0,63080.0,1.111699]
["bitfinex","BTCUSD",1726798278247,0.003652,63081.0,63080.0,1.112699]
["bitfinex","BTCUSD",1726798278941,0.003652,63081.0,63080.0,0.795642]
["bitfinex","BTCUSD",1726798279165,0.002652,63081.0,63080.0,0.795642]
["bitfinex","BTCUSD",1726798279382,0.002652,63081.0,63080.0,1.112699]
["bitfinex","BTCUSD",1726798279851,0.001652,63081.0,63080.0,0.794642]
["bitfinex","BTCUSD",1726798280069,0.002652,63081.0,63080.0,0.795642]
["bitfinex","BTCUSD",1726798280536,0.003652,63081.0,63080.0,1.111699]
["bitfinex","BTCUSD",1726798280758,0.004652,63081.0,63080.0,1.112699]
["bitfinex","BTCUSD",1726798280973,0.002652,63081.0,63080.0,0.794642]
["bitfinex","BTCUSD",1726798281222,0.003652,63081.0,63080.0,1.112699]
["bitfinex","BTCUSD",1726798281665,0.001652,63081.0,63080.0,1.111699]
["bitfinex","BTCUSD",1726798282137,0.002652,63081.0,63080.0,1.111699]
["bitfinex","BTCUSD",1726798282354,0.002652,63081.0,63080.0,1.112525]
["bitfinex","BTCUSD",1726798283726,0.002652,63081.0,63080.0,1.113525]
["bitfinex","BTCUSD",1726798284230,0.002652,63081.0,63080.0,1.46209655]
["bitfinex","BTCUSD",1726798284436,0.002652,63081.0,63080.0,1.70185721]
["bitfinex","BTCUSD",1726798284646,0.002652,63081.0,63080.0,1.70385721]
["bitfinex","BTCUSD",1726798284859,0.002652,63081.0,63080.0,2.02091421]
["bitfinex","BTCUSD",1726798285068,0.001652,63081.0,63080.0,2.02091421]
["bitfinex","BTCUSD",1726798285294,0.001652,63081.0,63080.0,2.01991421]
["bitfinex","BTCUSD",1726798285519,0.002652,63081.0,63080.0,2.01991421]
["bitfinex","BTCUSD",1726798286400,0.002652,63081.0,63080.0,1.97875355]
["bitfinex","BTCUSD",1726798286616,0.001652,63081.0,63080.0,1.97875355]
["bitfinex","BTCUSD",1726798286827,0.002652,63081.0,63080.0,1.98475355]
["bitfinex","BTCUSD",1726798287267,0.003652,63081.0,63080.0,1.98875355]
["bitfinex","BTCUSD",1726798287527,0.003652,63081.0,63080.0,2.02593458]
["bitfinex","BTCUSD",1726798287528,0.001652,63081.0,63080.0,2.02593458]
["bitfinex","BTCUSD",1726798287760,0.001652,63081.0,63080.0,1.97875355]
["bitfinex","BTCUSD",1726798287977,0.002652,63081.0,63080.0,2.04330155]
["bitfinex","BTCUSD",1726798288188,0.001652,63081.0,63080.0,2.03730155]
["bitfinex","BTCUSD",1726798288419,0.001652,63081.0,63080.0,2.04330155]
["bitfinex","BTCUSD",1726798288648,0.003652,63081.0,63080.0,2.00712052]
["bitfinex","BTCUSD",1726798289772,0.002652,63081.0,63080.0,2.00112052]
["bitfinex","BTCUSD",1726798289988,0.002652,63081.0,63080.0,1.98975355]
["bitfinex","BTCUSD",1726798290215,0.003652,63081.0,63080.0,1.99375355]
["bitfinex","BTCUSD",1726798290429,0.002652,63081.0,63080.0,1.98275355]
["bitfinex","BTCUSD",1726798290642,0.003652,63081.0,63080.0,1.98875355]
["bitfinex","BTCUSD",1726798291109,0.003652,63081.0,63080.0,2.30581055]
["bitfinex","BTCUSD",1726798291325,0.003652,63081.0,63080.0,1.98875355]
["bitfinex","BTCUSD",1726798297502,0.003652,63081.0,63080.0,2.30581055]
["bitfinex","BTCUSD",1726798297729,0.003652,63081.0,63080.0,1.98875355]
["bitfinex","BTCUSD",1726798298185,0.001652,63082.0,63081.0,1.213682]
["bitfinex","BTCUSD",1726798298425,0.001652,63082.0,63081.0,1.37673567]
["bitfinex","BTCUSD",1726798298617,0.001652,63082.0,63081.0,1.71157854]
["bitfinex","BTCUSD",1726798298999,0.001652,63082.0,63081.0,1.69178767]
["bitfinex","BTCUSD",1726798299221,0.001652,63082.0,63081.0,1.68978767]
["bitfinex","BTCUSD",1726798299443,0.001652,63082.0,63081.0,1.69178767]
["bitfinex","BTCUSD",1726798300125,0.002652,63082.0,63081.0,1.69578767]
["bitfinex","BTCUSD",1726798300341,0.003652,63082.0,63081.0,1.70278767]
["bitfinex","BTCUSD",1726798301762,0.003652,63082.0,63081.0,1.70478767]
["bitfinex","BTCUSD",1726798301997,0.003652,63082.0,63081.0,1.80118767]
["bitfinex","BTCUSD",1726798302203,0.003652,63082.0,63081.0,1.81907093]
["bitfinex","BTCUSD",1726798302852,0.003652,63082.0,63081.0,2.13612293]
["bitfinex","BTCUSD",1726798303059,0.003652,63082.0,63081.0,1.81907093]
["bitfinex","BTCUSD",1726798304717,0.003652,63082.0,63081.0,2.13612293]
["bitfinex","BTCUSD",1726798305347,0.003652,63082.0,63081.0,2.17728359]
["bitfinex","BTCUSD",1726798305831,0.001652,63090.0,63081.0,2.17728359]
["bitfinex","BTCUSD",1726798305832,0.001652,63090.0,63089.0,1.80837188]
["bitfinex","BTCUSD",1726798306042,0.001652,63090.0,63089.0,1.97142555]
["bitfinex","BTCUSD",1726798306252,0.001652,63090.0,63089.0,1.96942555]
["bitfinex","BTCUSD",1726798306914,0.001652,63090.0,63089.0,1.69160767]
["bitfinex","BTCUSD",1726798307154,0.003652,63090.0,63089.0,1.70260767]
["bitfinex","BTCUSD",1726798307384,0.003652,63090.0,63089.0,1.38559567]
["bitfinex","BTCUSD",1726798308476,0.003652,63090.0,63089.0,1.222542]
["bitfinex","BTCUSD",1726798308806,0.095952,63090.0,63089.0,0.486518]
["bitfinex","BTCUSD",1726798309379,0.095952,63090.0,63089.0,0.488518]
["bitfinex","BTCUSD",1726798309593,0.094952,63090.0,63089.0,0.481518]
["bitfinex","BTCUSD",1726798309831,0.094952,63090.0,63089.0,0.484518]
["bitfinex","BTCUSD",1726798310121,0.094952,63090.0,63089.0,0.480518]
["bitfinex","BTCUSD",1726798310122,0.093952,63090.0,63089.0,0.480518]
["bitfinex","BTCUSD",1726798310356,0.094952,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798310821,0.095952,63090.0,63089.0,0.479518]
["bitfinex","BTCUSD",1726798312705,0.095952,63090.0,63089.0,0.79653]
["bitfinex","BTCUSD",1726798313862,0.095952,63090.0,63089.0,0.479518]
["bitfinex","BTCUSD",1726798316210,0.093952,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798316509,0.093952,63090.0,63089.0,0.479518]
["bitfinex","BTCUSD",1726798317042,0.094952,63090.0,63089.0,0.79453]
["bitfinex","BTCUSD",1726798317277,0.093952,63090.0,63089.0,0.79753]
["bitfinex","BTCUSD",1726798318262,0.093952,63090.0,63089.0,1.114542]
["bitfinex","BTCUSD",1726798318492,0.001652,63090.0,63089.0,1.114542]
["bitfinex","BTCUSD",1726798322412,0.001652,63090.0,63089.0,1.111542]
["bitfinex","BTCUSD",1726798322655,0.002652,63090.0,63089.0,1.118542]
["bitfinex","BTCUSD",1726798322901,0.002652,63090.0,63089.0,1.28159567]
["bitfinex","BTCUSD",1726798323152,0.001652,63090.0,63089.0,1.27459567]
["bitfinex","BTCUSD",1726798323395,0.001652,63090.0,63089.0,1.69660767]
["bitfinex","BTCUSD",1726798323396,0.002652,63090.0,63089.0,1.69660767]
["bitfinex","BTCUSD",1726798323635,0.002652,63090.0,63089.0,1.75275563]
["bitfinex","BTCUSD",1726798323636,0.003652,63090.0,63089.0,1.75275563]
["bitfinex","BTCUSD",1726798324597,0.002652,63090.0,63089.0,1.70060767]
["bitfinex","BTCUSD",1726798324861,0.001652,63090.0,63089.0,1.69360767]
["bitfinex","BTCUSD",1726798325108,0.002652,63090.0,63089.0,1.69860767]
["bitfinex","BTCUSD",1726798325354,0.003652,63090.0,63089.0,1.70460767]
["bitfinex","BTCUSD",1726798325593,0.003652,63090.0,63089.0,1.75181048]
["bitfinex","BTCUSD",1726798325833,0.002652,63090.0,63089.0,1.74581048]
["bitfinex","BTCUSD",1726798326070,0.003652,63090.0,63089.0,1.75581048]
["bitfinex","BTCUSD",1726798326564,0.003652,63090.0,63089.0,1.70860767]
["bitfinex","BTCUSD",1726798327321,0.003652,63090.0,63089.0,1.77932962]
["bitfinex","BTCUSD",1726798328940,0.003652,63090.0,63089.0,1.77942802]
["bitfinex","BTCUSD",1726798332442,0.003652,63090.0,63089.0,1.96494945]
["bitfinex","BTCUSD",1726798333271,0.002652,63090.0,63089.0,1.88712555]
["bitfinex","BTCUSD",1726798333445,0.003652,63090.0,63089.0,1.89712555]
["bitfinex","BTCUSD",1726798333649,0.002652,63090.0,63089.0,1.88712555]
["bitfinex","BTCUSD",1726798333845,0.001652,63090.0,63089.0,1.87712555]
["bitfinex","BTCUSD",1726798334122,0.002652,63090.0,63089.0,1.88712555]
["bitfinex","BTCUSD",1726798334331,0.002652,63090.0,63089.0,1.88912555]
["bitfinex","BTCUSD",1726798335231,0.002652,63090.0,63089.0,1.89912555]
["bitfinex","BTCUSD",1726798335672,0.002652,63090.0,63089.0,1.88912555]
["bitfinex","BTCUSD",1726798335939,0.002652,63090.0,63089.0,1.71260767]
["bitfinex","BTCUSD",1726798336360,0.002652,63090.0,63089.0,1.783425]
["bitfinex","BTCUSD",1726798337488,0.002652,63090.0,63089.0,1.96894288]
["bitfinex","BTCUSD",1726798338274,0.002652,63090.0,63089.0,1.96694288]
["bitfinex","BTCUSD",1726798338638,0.002652,63090.0,63089.0,1.781425]
["bitfinex","BTCUSD",1726798338813,0.002652,63090.0,63089.0,1.78142281]
["bitfinex","BTCUSD",1726798339834,0.002652,63090.0,63089.0,1.71060767]
["bitfinex","BTCUSD",1726798340876,0.002652,63090.0,63089.0,1.4408078]
["bitfinex","BTCUSD",1726798341256,0.002652,63090.0,63089.0,1.39359567]
["bitfinex","BTCUSD",1726798341464,0.100052,63090.0,63089.0,0.97658367]
["bitfinex","BTCUSD",1726798341877,0.2217795,63090.0,63089.0,0.019]
["bitfinex","BTCUSD",1726798342067,0.44415389,63090.0,63089.0,0.019]
["bitfinex","BTCUSD",1726798342429,0.28565089,63090.0,63089.0,0.019]
["bitfinex","BTCUSD",1726798342661,0.100052,63090.0,63089.0,0.019]
["bitfinex","BTCUSD",1726798342892,0.100052,63090.0,63089.0,0.01]
["bitfinex","BTCUSD",1726798343119,0.099052,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1726798343379,0.099052,63090.0,63089.0,0.163506]
["bitfinex","BTCUSD",1726798343611,0.099052,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1726798343835,0.100052,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1726798344286,0.100052,63090.0,63089.0,0.164506]
["bitfinex","BTCUSD",1726798344519,0.100052,63090.0,63089.0,0.166506]
["bitfinex","BTCUSD",1726798344766,0.100052,63090.0,63089.0,0.160506]
["bitfinex","BTCUSD",1726798345216,0.100052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798345921,0.100052,63090.0,63089.0,0.79453]
["bitfinex","BTCUSD",1726798347761,0.099052,63090.0,63089.0,0.79453]
["bitfinex","BTCUSD",1726798348454,0.099052,63090.0,63089.0,0.79553]
["bitfinex","BTCUSD",1726798349335,0.099052,63090.0,63089.0,0.478518]
["bitfinex","BTCUSD",1726798349804,0.100052,63090.0,63089.0,0.478518]
["bitfinex","BTCUSD",1726798350047,0.099052,63090.0,63089.0,0.478518]
["bitfinex","BTCUSD",1726798350520,0.099052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798350935,0.100052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798352285,0.099052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798352504,0.100052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798352725,0.100052,63090.0,63089.0,0.79453]
["bitfinex","BTCUSD",1726798353125,0.100052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798353785,0.099052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798354204,0.100052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798355371,0.099052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798355778,0.100052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798356273,0.099052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798356478,0.100052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798362238,0.099052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798362444,0.100052,63090.0,63089.0,0.477518]
["bitfinex","BTCUSD",1726798362675,0.100052,63090.0,63089.0,0.160506]
["bitfinex","BTCUSD",1726798362888,0.100052,63090.0,63083.0,0.31704]
["bitfinex","BTCUSD",1726798363094,0.0964,63087.0,63086.0,0.002]
["bitfinex","BTCUSD",1726798363309,0.0964,63087.0,63086.0,0.160513]
["bitfinex","BTCUSD",1726798364384,0.0964,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726798364588,0.0964,63087.0,63086.0,0.161513]
["bitfinex","BTCUSD",1726798365026,0.0964,63087.0,63086.0,0.163513]
["bitfinex","BTCUSD",1726798365669,0.0964,63087.0,63086.0,0.165513]
["bitfinex","BTCUSD",1726798366733,0.0964,63087.0,63086.0,0.48254]
["bitfinex","BTCUSD",1726798368839,0.0964,63087.0,63086.0,0.799567]
["bitfinex","BTCUSD",1726798373662,0.0964,63087.0,63086.0,0.48254]
["bitfinex","BTCUSD",1726798373870,0.0964,63087.0,63086.0,0.799567]
["bitfinex","BTCUSD",1726798375553,0.098052,63087.0,63086.0,0.797567]
["bitfinex","BTCUSD",1726798375816,0.099052,63087.0,63086.0,0.797567]
["bitfinex","BTCUSD",1726798376292,0.099052,63087.0,63086.0,0.794567]
["bitfinex","BTCUSD",1726798376525,0.099052,63087.0,63086.0,0.795567]
["bitfinex","BTCUSD",1726798377005,0.099052,63087.0,63086.0,0.794567]
["bitfinex","BTCUSD",1726798377234,0.099052,63087.0,63086.0,0.797567]
["bitfinex","BTCUSD",1726798377663,0.098052,63087.0,63086.0,0.797567]
["bitfinex","BTCUSD",1726798378114,0.098052,63087.0,63086.0,0.798567]
["bitfinex","BTCUSD",1726798378350,0.001652,63087.0,63086.0,0.798567]
["bitfinex","BTCUSD",1726798379254,0.001652,63087.0,63086.0,0.795567]
["bitfinex","BTCUSD",1726798379501,0.001652,63087.0,63086.0,0.799567]
["bitfinex","BTCUSD",1726798380179,0.001652,63087.0,63086.0,0.798567]
["bitfinex","BTCUSD",1726798380641,0.001652,63087.0,63086.0,0.800567]
["bitfinex","BTCUSD",1726798380865,0.001652,63087.0,63086.0,1.117594]
["bitfinex","BTCUSD",1726798382283,0.001652,63087.0,63086.0,1.113594]
["bitfinex","BTCUSD",1726798383240,0.001652,63087.0,63086.0,1.120594]
["bitfinex","BTCUSD",1726798383907,0.001652,63087.0,63086.0,1.118594]
["bitfinex","BTCUSD",1726798384126,0.001652,63087.0,63086.0,0.806567]
["bitfinex","BTCUSD",1726798384787,0.001652,63087.0,63086.0,1.123594]
["bitfinex","BTCUSD",1726798385907,0.001652,63087.0,63086.0,1.28664767]
["bitfinex","BTCUSD",1726798386340,0.001652,63087.0,63086.0,1.33392139]
["bitfinex","BTCUSD",1726798387205,0.001652,63087.0,63086.0,0.96962067]
["bitfinex","BTCUSD",1726798387451,0.001652,63087.0,63086.0,0.806567]
["bitfinex","BTCUSD",1726798387880,0.001652,63087.0,63086.0,1.123594]
["bitfinex","BTCUSD",1726798388741,0.001652,63087.0,63086.0,0.806567]
["bitfinex","BTCUSD",1726798388977,0.093252,63087.0,63086.0,0.806567]
["bitfinex","BTCUSD",1726798390746,0.093252,63087.0,63086.0,0.48754]
["bitfinex","BTCUSD",1726798390960,0.093252,63087.0,63086.0,0.012]
["bitfinex","BTCUSD",1726798391107,0.093252,63087.0,63086.0,0.014]
["bitfinex","BTCUSD",1726798391323,0.093252,63087.0,63086.0,0.172513]
["bitfinex","BTCUSD",1726798391709,0.093252,63087.0,63086.0,0.165513]
["bitfinex","BTCUSD",1726798391967,0.093252,63087.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726798392195,0.099252,63087.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726798392795,0.098252,63087.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726798393248,0.099252,63087.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726798393822,0.094252,63087.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726798394030,0.099252,63087.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726798394473,0.098252,63087.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726798394690,0.100252,63087.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726798395777,0.100252,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1726798396452,0.100252,63087.0,63086.0,0.47754]
["bitfinex","BTCUSD",1726798398151,0.093252,63087.0,63086.0,0.47754]
["bitfinex","BTCUSD",1726798398372,0.096252,63087.0,63086.0,0.47754]
["bitfinex","BTCUSD",1726798398847,0.094252,63087.0,63086.0,0.47754]
["bitfinex","BTCUSD",1726798399063,0.095252,63087.0,63086.0,0.47754]
["bitfinex","BTCUSD",1726798399283,0.095252,63087.0,63086.0,0.47854]
["bitfinex","BTCUSD",1726798400766,0.253763,63087.0,63086.0,0.001]
["bitfinex","BTCUSD",1726798401035,0.37552237,63087.0,63086.0,0.001]
["bitfinex","BTCUSD",1726798401265,0.095252,63087.0,63086.0,0.001]
["bitfinex","BTCUSD",1726798401590,0.37552337,63087.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726798401809,0.37352337,63087.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726798402031,0.094252,63087.0,63086.0,0.001]
["bitfinex","BTCUSD",1726798402688,0.094252,63087.0,63085.0,0.158515]
["bitfinex","BTCUSD",1726798403143,0.094252,63087.0,63083.0,0.001]
["bitfinex","BTCUSD",1726798403634,0.093252,63087.0,63083.0,0.001]
["bitfinex","BTCUSD",1726798403849,0.094252,63087.0,63083.0,0.001]
["bitfinex","BTCUSD",1726798404091,0.094252,63087.0,63084.0,0.158516]
["bitfinex","BTCUSD",1726798404317,0.094252,63087.0,63083.0,0.001]
["bitfinex","BTCUSD",1726798404531,0.094252,63087.0,63082.0,0.3195061]
["bitfinex","BTCUSD",1726798404755,0.093252,63087.0,63086.0,0.001]
["bitfinex","BTCUSD",1726798404973,0.099252,63087.0,63086.0,0.001]
["bitfinex","BTCUSD",1726798405199,0.093252,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726798405668,0.101252,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726798406191,0.099252,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726798406430,0.101252,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726798406973,0.095252,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726798407180,0.101252,63087.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726798407598,0.099252,63087.0,63082.0,0.3215061]
["bitfinex","BTCUSD",1726798407811,0.105252,63087.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726798408013,0.095252,63087.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726798408460,0.093252,63087.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726798408692,0.095252,63087.0,63082.0,0.3215061]
["bitfinex","BTCUSD",1726798408898,0.101252,63087.0,63083.0,0.158519]
["bitfinex","BTCUSD",1726798409108,0.099252,63087.0,63083.0,0.158519]
["bitfinex","BTCUSD",1726798409758,0.101252,63087.0,63083.0,0.158519]
["bitfinex","BTCUSD",1726798410176,0.253763,63087.0,63083.0,0.158519]
["bitfinex","BTCUSD",1726798410584,0.259763,63087.0,63083.0,0.160519]
["bitfinex","BTCUSD",1726798410813,0.253763,63087.0,63083.0,0.160519]
["bitfinex","BTCUSD",1726798411290,0.259763,63087.0,63083.0,0.160519]
["bitfinex","BTCUSD",1726798411967,0.257763,63087.0,63083.0,0.160519]
["bitfinex","BTCUSD",1726798412191,0.259763,63087.0,63083.0,0.160519]
["bitfinex","BTCUSD",1726798412422,0.158513,63086.0,63082.0,0.0044591]
["bitfinex","BTCUSD",1726798412629,0.158513,63086.0,63082.0,0.1629821]
["bitfinex","BTCUSD",1726798413111,0.158513,63086.0,63083.0,0.002]
["bitfinex","BTCUSD",1726798413337,0.158516,63085.0,63084.0,0.002]
["bitfinex","BTCUSD",1726798413560,0.568789,63087.0,63084.0,0.002]
["bitfinex","BTCUSD",1726798413789,0.005,63086.0,63084.0,0.002]
["bitfinex","BTCUSD",1726798414012,0.568789,63087.0,63084.0,0.002]
["bitfinex","BTCUSD",1726798414244,0.251765,63087.0,63084.0,0.002]
["bitfinex","BTCUSD",1726798414468,0.005,63086.0,63085.0,0.002]
["bitfinex","BTCUSD",1726798415780,0.163514,63086.0,63084.0,0.002]
["bitfinex","BTCUSD",1726798416026,0.165514,63086.0,63083.0,0.002]
["bitfinex","BTCUSD",1726798416251,0.328421,63083.0,63082.0,0.0024591]
["bitfinex","BTCUSD",1726798416564,1.46560067,63083.0,63082.0,0.0024591]
["bitfinex","BTCUSD",1726798416803,0.49857,63082.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726798417018,0.71036737,63077.0,63071.0,0.001652]
["bitfinex","BTCUSD",1726798417235,0.47563,63074.0,63071.0,0.001652]
["bitfinex","BTCUSD",1726798417470,1.19053004,63074.0,63071.0,0.001652]
["bitfinex","BTCUSD",1726798417915,1.50761704,63074.0,63071.0,0.001652]
["bitfinex","BTCUSD",1726798419508,1.51061704,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798419735,1.52261704,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798419954,1.07177067,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798420181,1.19353004,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798420432,1.20653004,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798421088,0.60463,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798421571,0.106,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798421782,0.016,63074.0,63073.0,0.47929]
["bitfinex","BTCUSD",1726798422000,0.016,63074.0,63073.0,0.48129]
["bitfinex","BTCUSD",1726798422434,0.016,63074.0,63073.0,0.798382]
["bitfinex","BTCUSD",1726798422865,0.013,63074.0,63073.0,0.48029]
["bitfinex","BTCUSD",1726798423080,0.013,63074.0,63073.0,0.004652]
["bitfinex","BTCUSD",1726798423320,0.34415348,63074.0,63073.0,0.004652]
["bitfinex","BTCUSD",1726798423543,0.76264048,63074.0,63073.0,0.004652]
["bitfinex","BTCUSD",1726798423802,1.07972748,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798424442,1.07772748,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798424655,1.08972748,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798425103,1.11458311,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798425295,0.80909487,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798425532,0.79749611,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798425929,0.78549611,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798426395,0.79749611,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798426618,0.60288563,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798426897,0.60288563,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798426898,0.61488563,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798427122,0.29779863,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798427561,0.30979863,63074.0,63073.0,0.004652]
["bitfinex","BTCUSD",1726798427790,0.28579863,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798428016,0.61188563,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798428481,0.61488563,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798428939,0.58703,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798429191,0.59003,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798429857,0.57803,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798430083,0.57803,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798430330,0.58803,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798430549,0.58803,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798430764,0.59703,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798431750,0.279943,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798431946,0.30479806,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798433031,0.14625506,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798433473,0.30479806,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798434778,0.14625506,63074.0,63073.0,0.163198]
["bitfinex","BTCUSD",1726798434989,0.04685506,63074.0,63073.0,0.004652]
["bitfinex","BTCUSD",1726798436085,0.02785506,63074.0,63073.0,0.796382]
["bitfinex","BTCUSD",1726798436311,0.001652,63076.0,63073.0,0.796382]
["bitfinex","BTCUSD",1726798436312,0.001652,63076.0,63075.0,0.160541]
["bitfinex","BTCUSD",1726798436989,0.001652,63076.0,63075.0,0.477623]
["bitfinex","BTCUSD",1726798437205,0.001652,63076.0,63075.0,0.160541]
["bitfinex","BTCUSD",1726798437421,0.001652,63076.0,63075.0,0.794705]
["bitfinex","BTCUSD",1726798437643,0.001652,63076.0,63075.0,1.111787]
["bitfinex","BTCUSD",1726798437644,0.005652,63076.0,63075.0,1.111787]
["bitfinex","BTCUSD",1726798438207,0.007652,63076.0,63075.0,1.111787]
["bitfinex","BTCUSD",1726798438604,0.007652,63076.0,63075.0,0.794705]
["bitfinex","BTCUSD",1726798438816,0.005652,63076.0,63075.0,0.794705]
["bitfinex","BTCUSD",1726798439017,0.001652,63076.0,63075.0,0.794705]
["bitfinex","BTCUSD",1726798439633,0.003652,63076.0,63075.0,0.794705]
["bitfinex","BTCUSD",1726798442447,0.003652,63076.0,63075.0,0.477623]
["bitfinex","BTCUSD",1726798443108,0.003652,63076.0,63075.0,0.794705]
["bitfinex","BTCUSD",1726798443937,0.003652,63076.0,63075.0,0.477623]
["bitfinex","BTCUSD",1726798444414,0.003652,63076.0,63075.0,0.794705]
["bitfinex","BTCUSD",1726798444868,0.003652,63076.0,63075.0,0.784705]
["bitfinex","BTCUSD",1726798445959,0.003652,63076.0,63075.0,0.467623]
["bitfinex","BTCUSD",1726798446667,0.003652,63076.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798446890,0.34415348,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798447079,0.66124048,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798448084,0.59748957,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798448514,0.28040257,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798448735,0.28040257,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798448945,0.59748957,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798450108,0.47563,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798450343,0.008,63074.0,63073.0,0.004652]
["bitfinex","BTCUSD",1726798450529,0.008,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798450530,0.158543,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798450763,0.158543,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798450764,0.003,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798450915,0.009,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798451106,0.006,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798451516,0.009,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798451956,1.47715767,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798452411,1.47415767,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798452621,1.48541958,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798452833,1.49041958,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798453252,1.50041958,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798453673,1.49741958,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798453877,1.50441958,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798454290,1.49741958,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798454704,1.50441958,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798455823,1.18733258,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798456257,1.50441958,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798457527,1.52927613,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798458859,1.50441958,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798465208,1.18733258,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798465716,1.50441958,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798466397,1.52927606,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798466632,1.50927606,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798467098,1.53027606,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798467328,1.50541958,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798467565,1.50541958,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798467566,1.48441958,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798467824,1.49641958,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798468062,1.49641958,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798468294,1.50141958,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798469217,1.51741958,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798470138,1.63930158,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798470652,1.63730158,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798472914,1.32021458,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798473391,1.63730158,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798479298,1.32021458,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798479983,1.63730158,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798482632,1.61130158,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798482856,1.61730158,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798483332,1.62230158,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798483740,1.61730158,63074.0,63073.0,0.002652]
["bitfinex","BTCUSD",1726798484210,1.62230158,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798486013,1.18333258,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798486246,1.30521458,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798486968,1.62230158,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798487876,1.30521458,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798490612,1.37651748,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798491499,1.30521458,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798492393,1.40037038,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798492872,0.1131558,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798493110,0.1131558,63074.0,63073.0,0.162198]
["bitfinex","BTCUSD",1726798493111,0.018,63074.0,63073.0,0.162198]
["bitfinex","BTCUSD",1726798493328,0.018,63074.0,63073.0,0.003652]
["bitfinex","BTCUSD",1726798495672,0.823717,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798496099,1.00941356,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798497942,1.48955423,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798498168,1.56091328,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798499519,1.56092449,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798499739,1.58469963,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798499959,1.56092568,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798500452,0.23791445,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798500675,0.008,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798501415,0.48363,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798501649,0.900317,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798501891,1.38045767,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798502193,1.49860307,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798504627,1.51002809,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798505068,1.51004388,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798505729,1.53383418,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798505983,1.51004534,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798506663,1.41488269,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798508895,0.166543,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798509132,0.48363,63074.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798509574,0.008,63074.0,63073.0,0.160198]
["bitfinex","BTCUSD",1726798510543,0.008,63074.0,63073.0,0.794382]
["bitfinex","BTCUSD",1726798510764,0.001652,63075.0,63074.0,0.47563]
["bitfinex","BTCUSD",1726798511473,0.001652,63075.0,63074.0,0.792717]
["bitfinex","BTCUSD",1726798512124,0.001652,63075.0,63074.0,0.794717]
["bitfinex","BTCUSD",1726798513452,0.001652,63075.0,63074.0,0.798717]
["bitfinex","BTCUSD",1726798513905,0.001652,63075.0,63074.0,0.794717]
["bitfinex","BTCUSD",1726798514110,0.001652,63075.0,63074.0,0.792717]
["bitfinex","BTCUSD",1726798514329,0.001652,63075.0,63074.0,0.795717]
["bitfinex","BTCUSD",1726798514820,0.001652,63075.0,63074.0,1.28085767]
["bitfinex","BTCUSD",1726798515024,0.001652,63075.0,63074.0,0.96377067]
["bitfinex","BTCUSD",1726798515290,0.001652,63075.0,63074.0,1.28085767]
["bitfinex","BTCUSD",1726798515746,0.001652,63075.0,63074.0,1.27785767]
["bitfinex","BTCUSD",1726798515983,0.001652,63075.0,63074.0,0.96477067]
["bitfinex","BTCUSD",1726798516195,0.001652,63075.0,63074.0,0.95977067]
["bitfinex","BTCUSD",1726798516449,0.001652,63075.0,63074.0,0.96577067]
["bitfinex","BTCUSD",1726798516927,0.001652,63075.0,63074.0,1.28285767]
["bitfinex","BTCUSD",1726798517150,0.001652,63075.0,63074.0,0.96577067]
["bitfinex","BTCUSD",1726798517377,0.001652,63075.0,63074.0,1.28285767]
["bitfinex","BTCUSD",1726798518965,0.001652,63075.0,63074.0,1.38285767]
["bitfinex","BTCUSD",1726798519175,0.001652,63075.0,63074.0,1.57026682]
["bitfinex","BTCUSD",1726798519404,0.001652,63075.0,63074.0,1.57226682]
["bitfinex","BTCUSD",1726798519834,0.001652,63075.0,63074.0,1.56626682]
["bitfinex","BTCUSD",1726798520052,0.001652,63075.0,63074.0,1.94216287]
["bitfinex","BTCUSD",1726798520301,0.001652,63086.0,63079.0,0.002]
["bitfinex","BTCUSD",1726798520545,0.001652,63086.0,63085.0,0.66124456]
["bitfinex","BTCUSD",1726798521206,0.001652,63086.0,63085.0,1.29530856]
["bitfinex","BTCUSD",1726798521436,0.001652,63086.0,63085.0,1.47150856]
["bitfinex","BTCUSD",1726798521911,0.001652,63086.0,63085.0,1.63456223]
["bitfinex","BTCUSD",1726798522363,0.001652,63086.0,63085.0,1.63756223]
["bitfinex","BTCUSD",1726798522590,0.001652,63086.0,63085.0,1.64156223]
["bitfinex","BTCUSD",1726798525524,0.001652,63086.0,63085.0,1.95859423]
["bitfinex","BTCUSD",1726798526425,0.001652,63086.0,63085.0,1.95459423]
["bitfinex","BTCUSD",1726798526638,0.001652,63086.0,63085.0,1.96559423]
["bitfinex","BTCUSD",1726798527097,0.001652,63086.0,63085.0,1.96259423]
["bitfinex","BTCUSD",1726798527529,0.002652,63086.0,63085.0,1.97159423]
["bitfinex","BTCUSD",1726798528007,0.002652,63086.0,63085.0,1.46886567]
["bitfinex","BTCUSD",1726798528907,0.002652,63086.0,63085.0,1.56886567]
["bitfinex","BTCUSD",1726798529147,0.002652,63086.0,63085.0,2.11757728]
["bitfinex","BTCUSD",1726798529394,0.002652,63086.0,63085.0,2.28467728]
["bitfinex","BTCUSD",1726798529626,1e-06,63087.0,63086.0,1.57260405]
["bitfinex","BTCUSD",1726798529844,1e-06,63087.0,63086.0,1.82709782]
["bitfinex","BTCUSD",1726798530101,1e-06,63087.0,63086.0,1.82705554]
["bitfinex","BTCUSD",1726798530324,1e-06,63087.0,63086.0,2.14408254]
["bitfinex","BTCUSD",1726798530556,1e-06,63087.0,63086.0,2.12758472]
["bitfinex","BTCUSD",1726798531233,1e-06,63087.0,63086.0,2.14158472]
["bitfinex","BTCUSD",1726798531234,0.001001,63087.0,63086.0,2.14158472]
["bitfinex","BTCUSD",1726798531460,0.001001,63087.0,63086.0,2.12758472]
["bitfinex","BTCUSD",1726798531674,0.001001,63087.0,63086.0,2.09760167]
["bitfinex","BTCUSD",1726798531945,0.002001,63087.0,63086.0,2.09760167]
["bitfinex","BTCUSD",1726798532128,0.002001,63087.0,63086.0,1.78057467]
["bitfinex","BTCUSD",1726798532352,0.002001,63087.0,63086.0,2.09760167]
["bitfinex","BTCUSD",1726798532584,0.002001,63087.0,63086.0,2.11160167]
["bitfinex","BTCUSD",1726798533240,1e-06,63087.0,63086.0,2.08360167]
["bitfinex","BTCUSD",1726798533439,1e-06,63087.0,63086.0,2.09760167]
["bitfinex","BTCUSD",1726798533691,1e-06,63087.0,63086.0,1.79457467]
["bitfinex","BTCUSD",1726798533916,1e-06,63087.0,63086.0,1.78057467]
["bitfinex","BTCUSD",1726798534142,1e-06,63087.0,63086.0,1.79257467]
["bitfinex","BTCUSD",1726798534437,1e-06,63087.0,63086.0,1.77857467]
["bitfinex","BTCUSD",1726798535131,1e-06,63087.0,63086.0,1.76457467]
["bitfinex","BTCUSD",1726798535315,1e-06,63087.0,63086.0,1.70367467]
["bitfinex","BTCUSD",1726798535593,1e-06,63087.0,63086.0,1.71767467]
["bitfinex","BTCUSD",1726798536051,1e-06,63087.0,63086.0,1.70367467]
["bitfinex","BTCUSD",1726798536949,1e-06,63087.0,63086.0,1.71767467]
["bitfinex","BTCUSD",1726798537164,1e-06,63087.0,63086.0,1.70367467]
["bitfinex","BTCUSD",1726798537379,1e-06,63087.0,63086.0,1.38664767]
["bitfinex","BTCUSD",1726798537587,1e-06,63087.0,63086.0,1.39664767]
["bitfinex","BTCUSD",1726798537806,1e-06,63087.0,63086.0,1.38264767]
["bitfinex","BTCUSD",1726798538240,1e-06,63087.0,63086.0,1.38464767]
["bitfinex","BTCUSD",1726798538736,1e-06,63087.0,63086.0,1.38264767]
["bitfinex","BTCUSD",1726798538972,1e-06,63087.0,63086.0,1.39464767]
["bitfinex","BTCUSD",1726798541023,1e-06,63087.0,63086.0,1.38264767]
["bitfinex","BTCUSD",1726798541447,1e-06,63087.0,63086.0,1.38664767]
["bitfinex","BTCUSD",1726798541663,1e-06,63087.0,63086.0,1.39864767]
["bitfinex","BTCUSD",1726798542348,1e-06,63087.0,63086.0,1.38464767]
["bitfinex","BTCUSD",1726798542562,1e-06,63087.0,63086.0,1.39864767]
["bitfinex","BTCUSD",1726798543949,1e-06,63087.0,63086.0,1.71567467]
["bitfinex","BTCUSD",1726798544408,1e-06,63087.0,63086.0,1.71650067]
["bitfinex","BTCUSD",1726798544646,1e-06,63087.0,63086.0,1.70250067]
["bitfinex","BTCUSD",1726798544865,1e-06,63087.0,63086.0,1.71650067]
["bitfinex","BTCUSD",1726798546394,1e-06,63087.0,63086.0,1.71850067]
["bitfinex","BTCUSD",1726798547547,1e-06,63087.0,63086.0,1.73509178]
["bitfinex","BTCUSD",1726798547760,1e-06,63087.0,63086.0,1.73309178]
["bitfinex","BTCUSD",1726798547976,1e-06,63087.0,63086.0,1.41606478]
["bitfinex","BTCUSD",1726798548871,1e-06,63087.0,63086.0,1.40206478]
["bitfinex","BTCUSD",1726798549061,1e-06,63087.0,63086.0,1.71909178]
["bitfinex","BTCUSD",1726798549300,1e-06,63087.0,63086.0,1.73009178]
["bitfinex","BTCUSD",1726798549527,1e-06,63087.0,63086.0,1.38447367]
["bitfinex","BTCUSD",1726798549996,1e-06,63087.0,63086.0,1.39347367]
["bitfinex","BTCUSD",1726798550210,1e-06,63087.0,63086.0,1.38447367]
["bitfinex","BTCUSD",1726798550454,1e-06,63087.0,63086.0,1.39447367]
["bitfinex","BTCUSD",1726798550900,1e-06,63087.0,63086.0,1.37347367]
["bitfinex","BTCUSD",1726798551112,1e-06,63087.0,63086.0,1.39447367]
["bitfinex","BTCUSD",1726798551772,1e-06,63087.0,63086.0,1.38247367]
["bitfinex","BTCUSD",1726798551992,1e-06,63087.0,63086.0,1.39347367]
["bitfinex","BTCUSD",1726798560210,1e-06,63087.0,63086.0,2.0983382]
["bitfinex","BTCUSD",1726798560678,1e-06,63087.0,63086.0,2.01119449]
["bitfinex","BTCUSD",1726798561336,1e-06,63087.0,63086.0,1.90179449]
["bitfinex","BTCUSD",1726798561554,1e-06,63087.0,63086.0,1.91279449]
["bitfinex","BTCUSD",1726798562425,1e-06,63087.0,63086.0,2.0074299]
["bitfinex","BTCUSD",1726798562651,1e-06,63087.0,63086.0,1.9984299]
["bitfinex","BTCUSD",1726798563087,1e-06,63087.0,63086.0,1.89279449]
["bitfinex","BTCUSD",1726798563291,1e-06,63087.0,63086.0,2.02508875]
["bitfinex","BTCUSD",1726798563953,1e-06,63087.0,63086.0,1.72206175]
["bitfinex","BTCUSD",1726798564163,1e-06,63087.0,63086.0,1.70546449]
["bitfinex","BTCUSD",1726798564385,1e-06,63087.0,63086.0,1.60378962]
["bitfinex","BTCUSD",1726798564606,1e-06,63087.0,63086.0,2.0252075]
["bitfinex","BTCUSD",1726798564823,1e-06,63087.0,63086.0,2.0392075]
["bitfinex","BTCUSD",1726798565267,1e-06,63087.0,63086.0,1.90681662]
["bitfinex","BTCUSD",1726798565493,1e-06,63087.0,63086.0,1.92081662]
["bitfinex","BTCUSD",1726798565732,1e-06,63087.0,63086.0,1.90681662]
["bitfinex","BTCUSD",1726798566162,1e-06,63087.0,63086.0,1.58978962]
["bitfinex","BTCUSD",1726798566417,1e-06,63087.0,63086.0,1.70820123]
["bitfinex","BTCUSD",1726798566629,1e-06,63087.0,63086.0,2.03922823]
["bitfinex","BTCUSD",1726798566843,1e-06,63087.0,63086.0,1.72220123]
["bitfinex","BTCUSD",1726798567059,1e-06,63087.0,63086.0,1.60378962]
["bitfinex","BTCUSD",1726798567261,1e-06,63087.0,63086.0,1.69853937]
["bitfinex","BTCUSD",1726798567483,1e-06,63087.0,63086.0,1.68191998]
["bitfinex","BTCUSD",1726798567718,1e-06,63087.0,63086.0,1.69855255]
["bitfinex","BTCUSD",1726798567935,1e-06,63087.0,63086.0,1.69855222]
["bitfinex","BTCUSD",1726798568175,1e-06,63087.0,63086.0,2.01557922]
["bitfinex","BTCUSD",1726798568412,1e-06,63087.0,63086.0,1.60380247]
["bitfinex","BTCUSD",1726798568628,1e-06,63087.0,63086.0,1.69855624]
["bitfinex","BTCUSD",1726798569553,1e-06,63087.0,63086.0,1.60380247]
["bitfinex","BTCUSD",1726798569775,1e-06,63087.0,63086.0,1.69856024]
["bitfinex","BTCUSD",1726798570067,1e-06,63087.0,63086.0,1.68456024]
["bitfinex","BTCUSD",1726798570288,1e-06,63087.0,63086.0,1.49886368]
["bitfinex","BTCUSD",1726798570499,1e-06,63087.0,63086.0,1.13183287]
["bitfinex","BTCUSD",1726798570710,1e-06,63087.0,63086.0,0.821393]
["bitfinex","BTCUSD",1726798570711,0.097401,63087.0,63086.0,0.821393]
["bitfinex","BTCUSD",1726798570920,0.097401,63087.0,63086.0,0.807393]
["bitfinex","BTCUSD",1726798571748,0.097401,63087.0,63086.0,0.819393]
["bitfinex","BTCUSD",1726798572493,0.097401,63087.0,63086.0,0.807393]
["bitfinex","BTCUSD",1726798572717,0.097401,63087.0,63086.0,0.816393]
["bitfinex","BTCUSD",1726798573145,0.097401,63087.0,63086.0,0.802393]
["bitfinex","BTCUSD",1726798573357,0.097401,63087.0,63086.0,0.813393]
["bitfinex","BTCUSD",1726798573574,1e-06,63087.0,63086.0,1.29347367]
["bitfinex","BTCUSD",1726798573988,1e-06,63087.0,63086.0,1.34085014]
["bitfinex","BTCUSD",1726798575294,1e-06,63087.0,63086.0,1.5265467]
["bitfinex","BTCUSD",1726798575944,1e-06,63087.0,63086.0,1.02382314]
["bitfinex","BTCUSD",1726798576164,1e-06,63087.0,63086.0,0.813393]
["bitfinex","BTCUSD",1726798577083,0.096301,63087.0,63086.0,0.496366]
["bitfinex","BTCUSD",1726798580817,0.096301,63087.0,63086.0,0.020826]
["bitfinex","BTCUSD",1726798580818,0.254812,63087.0,63086.0,0.020826]
["bitfinex","BTCUSD",1726798581319,0.654134,63087.0,63086.0,0.020826]
["bitfinex","BTCUSD",1726798581532,0.971156,63087.0,63086.0,0.020826]
["bitfinex","BTCUSD",1726798581743,0.654134,63087.0,63086.0,0.020826]
["bitfinex","BTCUSD",1726798581951,0.337112,63087.0,63086.0,0.020826]
["bitfinex","BTCUSD",1726798582181,0.337112,63087.0,63086.0,0.011826]
["bitfinex","BTCUSD",1726798582412,0.338112,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798582626,0.338112,63087.0,63086.0,0.004826]
["bitfinex","BTCUSD",1726798583070,0.338112,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798583285,0.337112,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798583501,0.340112,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798586404,0.181601,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798587482,0.340112,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798588606,0.181601,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798588844,0.181601,63087.0,63086.0,0.159339]
["bitfinex","BTCUSD",1726798589085,0.181601,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798589758,0.178601,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798590004,1e-06,63087.0,63086.0,0.793393]
["bitfinex","BTCUSD",1726798590251,0.004001,63087.0,63086.0,0.793393]
["bitfinex","BTCUSD",1726798590699,0.002001,63087.0,63086.0,0.793393]
["bitfinex","BTCUSD",1726798591372,0.002001,63087.0,63086.0,0.476366]
["bitfinex","BTCUSD",1726798591666,1e-06,63087.0,63086.0,0.476366]
["bitfinex","BTCUSD",1726798592046,0.002001,63087.0,63086.0,0.476366]
["bitfinex","BTCUSD",1726798592468,0.002001,63087.0,63086.0,0.480366]
["bitfinex","BTCUSD",1726798593145,0.002001,63087.0,63086.0,0.476366]
["bitfinex","BTCUSD",1726798593361,0.002001,63087.0,63086.0,0.796393]
["bitfinex","BTCUSD",1726798596873,0.002001,63087.0,63086.0,0.479366]
["bitfinex","BTCUSD",1726798604734,0.002001,63087.0,63086.0,0.003826]
["bitfinex","BTCUSD",1726798604953,1.07035256,63087.0,63086.0,0.003826]
["bitfinex","BTCUSD",1726798605603,0.75333056,63087.0,63086.0,0.003826]
["bitfinex","BTCUSD",1726798607759,1.07035256,63087.0,63086.0,0.003826]
["bitfinex","BTCUSD",1726798608024,0.75333056,63087.0,63086.0,0.003826]
["bitfinex","BTCUSD",1726798609174,1.07035256,63087.0,63086.0,0.003826]
["bitfinex","BTCUSD",1726798609392,1.17205256,63087.0,63086.0,0.003826]
["bitfinex","BTCUSD",1726798620480,1.65212823,63087.0,63086.0,0.003826]
["bitfinex","BTCUSD",1726798620666,1.75412823,63087.0,63086.0,0.003826]
["bitfinex","BTCUSD",1726798620928,1.75212823,63087.0,63086.0,0.003826]
["bitfinex","BTCUSD",1726798621344,1.75212823,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798621554,1.75012823,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798621771,1.75412823,63087.0,63086.0,0.001826]
["bitfinex","BTCUSD",1726798621989,1.69026092,63087.0,63086.0,0.001826]
["bitfinex","BTCUSD",1726798622248,1.56643167,63087.0,63086.0,0.001826]
["bitfinex","BTCUSD",1726798622470,1.78334,63087.0,63086.0,0.001826]
["bitfinex","BTCUSD",1726798622717,1.78334,63087.0,63086.0,0.002826]
["bitfinex","BTCUSD",1726798622718,1.08343508,63087.0,63086.0,0.002826]
["bitfinex","BTCUSD",1726798622953,0.354312,63087.0,63086.0,0.002826]
["bitfinex","BTCUSD",1726798623409,0.671334,63087.0,63086.0,0.002826]
["bitfinex","BTCUSD",1726798624300,0.671334,63087.0,63086.0,0.001826]
["bitfinex","BTCUSD",1726798624301,0.669334,63087.0,63086.0,0.001826]
["bitfinex","BTCUSD",1726798624510,0.667334,63087.0,63086.0,0.000826]
["bitfinex","BTCUSD",1726798624761,0.671334,63087.0,63086.0,0.001826]
["bitfinex","BTCUSD",1726798625210,0.592634,63087.0,63086.0,0.001826]
["bitfinex","BTCUSD",1726798625620,0.590634,63087.0,63086.0,0.001826]
["bitfinex","BTCUSD",1726798625833,0.592634,63087.0,63086.0,0.001826]
["bitfinex","BTCUSD",1726798626490,0.158516,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1726798626907,0.163793,63086.0,63080.0,0.317056]
["bitfinex","BTCUSD",1726798627125,0.005279,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726798627983,0.005279,63086.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726798628196,0.163793,63086.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726798628375,0.005279,63086.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726798628590,0.009279,63086.0,63085.0,0.001]
["bitfinex","BTCUSD",1726798629012,0.009279,63086.0,63085.0,0.476548]
["bitfinex","BTCUSD",1726798629448,0.009279,63086.0,63085.0,0.79358]
["bitfinex","BTCUSD",1726798629667,0.009279,63086.0,63085.0,0.476548]
["bitfinex","BTCUSD",1726798629927,0.007279,63086.0,63085.0,0.159516]
["bitfinex","BTCUSD",1726798630165,0.19284027,63086.0,63073.0,0.001652]
["bitfinex","BTCUSD",1726798630386,0.28834027,63086.0,63079.0,0.31706]
["bitfinex","BTCUSD",1726798630601,0.158517,63085.0,63083.0,0.001]
["bitfinex","BTCUSD",1726798630809,0.106779,63086.0,63079.0,0.31706]
["bitfinex","BTCUSD",1726798630810,0.100779,63086.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726798631321,0.103779,63086.0,63080.0,0.158527]
["bitfinex","BTCUSD",1726798631543,0.158518,63084.0,63080.0,0.158527]
["bitfinex","BTCUSD",1726798631983,0.424807,63086.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726798631984,0.002,63085.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726798632248,0.160517,63085.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726798633143,0.158517,63085.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726798633580,0.002,63084.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726798633806,0.002,63084.0,63082.0,0.001]
["bitfinex","BTCUSD",1726798634019,0.158517,63085.0,63082.0,0.001]
["bitfinex","BTCUSD",1726798634228,0.158517,63085.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726798634452,0.163517,63085.0,63081.0,0.159526]
["bitfinex","BTCUSD",1726798634668,0.163517,63085.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726798634899,0.161517,63085.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726798635143,0.005,63084.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726798635575,0.005,63084.0,63081.0,0.159526]
["bitfinex","BTCUSD",1726798636040,0.005,63084.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726798636269,0.003,63084.0,63083.0,0.475563]
["bitfinex","BTCUSD",1726798637020,0.002,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726798637248,0.100779,63086.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726798638309,0.002,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726798638518,0.002,63085.0,63084.0,0.159518]
["bitfinex","BTCUSD",1726798639226,0.002,63085.0,63084.0,0.001]
["bitfinex","BTCUSD",1726798639921,0.002,63085.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726798640142,0.100779,63086.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726798640353,0.003,63085.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726798640778,0.006,63085.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726798641220,0.100779,63086.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726798641464,0.002,63085.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726798641686,0.002,63085.0,63083.0,0.159521]
["bitfinex","BTCUSD",1726798641911,0.002,63085.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726798642131,0.002,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726798642595,0.002,63085.0,63084.0,0.792592]
["bitfinex","BTCUSD",1726798643078,0.005279,63086.0,63085.0,0.475548]
["bitfinex","BTCUSD",1726798643300,0.005279,63086.0,63085.0,0.79258]
["bitfinex","BTCUSD",1726798643511,0.007279,63086.0,63085.0,0.79258]
["bitfinex","BTCUSD",1726798644211,0.005279,63086.0,63085.0,0.79258]
["bitfinex","BTCUSD",1726798644439,0.008279,63086.0,63085.0,0.79358]
["bitfinex","BTCUSD",1726798644648,0.010279,63086.0,63085.0,0.79358]
["bitfinex","BTCUSD",1726798645959,0.010279,63086.0,63085.0,1.110612]
["bitfinex","BTCUSD",1726798646197,0.007279,63086.0,63085.0,1.109612]
["bitfinex","BTCUSD",1726798646417,0.010279,63086.0,63085.0,1.109612]
["bitfinex","BTCUSD",1726798646876,0.005279,63086.0,63085.0,1.109612]
["bitfinex","BTCUSD",1726798647979,0.005279,63086.0,63085.0,1.112612]
["bitfinex","BTCUSD",1726798649296,0.006931,63086.0,63085.0,1.112612]
["bitfinex","BTCUSD",1726798653858,0.006931,63086.0,63085.0,1.37186567]
["bitfinex","BTCUSD",1726798660145,0.006931,63086.0,63085.0,1.27566567]
["bitfinex","BTCUSD",1726798661090,0.006931,63086.0,63085.0,1.27649167]
["bitfinex","BTCUSD",1726798678346,0.006931,63086.0,63085.0,0.796406]
["bitfinex","BTCUSD",1726798684261,0.006931,63086.0,63085.0,0.479374]
["bitfinex","BTCUSD",1726798684469,0.099131,63086.0,63085.0,0.003826]
["bitfinex","BTCUSD",1726798685472,0.099131,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798685862,0.099131,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798686408,0.099131,63086.0,63085.0,0.160342]
["bitfinex","BTCUSD",1726798686617,0.099131,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798686816,0.101131,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798694502,0.916698,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798694729,0.599671,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798696148,0.599671,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798696601,0.601671,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798696825,0.599671,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798697053,0.602671,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798697291,0.604671,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798697528,0.124131,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798697807,0.289644,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798698040,0.606671,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798698721,0.289644,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798699211,0.015931,63086.0,63085.0,0.794406]
["bitfinex","BTCUSD",1726798699442,0.015931,63086.0,63085.0,0.477374]
["bitfinex","BTCUSD",1726798700162,0.008931,63086.0,63085.0,0.476374]
["bitfinex","BTCUSD",1726798700443,0.006931,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798700662,0.008931,63086.0,63085.0,0.162342]
["bitfinex","BTCUSD",1726798700900,0.006931,63086.0,63085.0,0.162342]
["bitfinex","BTCUSD",1726798701113,0.006931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798701325,0.258644,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798701568,0.100131,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798701807,0.102131,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798702020,0.598671,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798702686,0.123131,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798703125,0.123131,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798703569,0.126131,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798703794,0.009931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798704015,0.011931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798704247,0.014931,63086.0,63085.0,0.477374]
["bitfinex","BTCUSD",1726798704459,0.006931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798704669,0.009931,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798704893,0.011931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798705129,0.008931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798705390,0.011931,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798705613,0.011931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798706054,0.009931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798706732,0.006931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798706948,0.012931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798707224,0.008931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798707601,0.010931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798708018,0.012931,63086.0,63085.0,0.159342]
["bitfinex","BTCUSD",1726798709516,0.012931,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798709517,0.171444,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798709723,0.921498,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798710499,1.03723276,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798710741,1.04323276,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798711730,1.03923276,63086.0,63085.0,0.000826]
["bitfinex","BTCUSD",1726798711956,1.10710795,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798712381,1.10510795,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798712810,1.10710795,63086.0,63085.0,0.001826]
["bitfinex","BTCUSD",1726798717284,1.10710795,63086.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726798717285,0.002,63083.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726798717509,1.81563535,63086.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726798717510,0.160541,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726798717758,1.26356862,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726798717981,1.58065062,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726798719584,1.59218426,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726798719789,1.59918426,63075.0,63074.0,0.001826]
["bitfinex","BTCUSD",1726798720207,1.59218426,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726798720624,1.59918426,63075.0,63074.0,0.001826]
["bitfinex","BTCUSD",1726798720879,1.61318426,63075.0,63074.0,0.002826]
["bitfinex","BTCUSD",1726798722222,0.158584,63059.0,63058.0,0.23777443]
["bitfinex","BTCUSD",1726798722448,0.34418895,63060.0,63058.0,0.23777443]
["bitfinex","BTCUSD",1726798722659,0.34418895,63060.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798722886,0.158582,63059.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798723104,0.18560995,63060.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798723568,0.002,63059.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798724034,0.002,63059.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798724249,1.26867296,63058.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798724472,0.004,63059.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798724700,0.158586,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798725413,0.158584,63058.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798725852,0.158586,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798726092,0.321165,63059.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798726315,0.158584,63058.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798726539,0.158586,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798726960,0.317165,63059.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798727448,0.158586,63058.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798727706,1.42726396,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798727945,1.42726396,63057.0,63056.0,0.00411904]
["bitfinex","BTCUSD",1726798727946,0.505759,63057.0,63056.0,0.00411904]
["bitfinex","BTCUSD",1726798728189,0.822932,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798728627,0.505759,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798728917,0.188586,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798729391,0.505759,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798729584,0.509759,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798729844,0.185586,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798730089,0.502759,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798730320,0.508759,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798731289,0.01,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798731789,0.01,63057.0,63056.0,0.16070804]
["bitfinex","BTCUSD",1726798732268,0.011652,63057.0,63056.0,0.16070804]
["bitfinex","BTCUSD",1726798732947,0.011652,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798732948,0.007652,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798733196,0.001652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798733436,0.006652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798734168,0.001652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798734633,0.169238,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798734862,0.483411,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798735095,0.166238,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798735325,0.169238,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798735560,0.486411,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798735781,0.483411,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798736010,0.486411,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798736287,0.491411,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798736514,0.163238,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798736963,0.168238,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798739319,0.485411,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798741012,0.168238,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798741738,0.485411,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798743174,0.168238,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798743902,0.485411,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798744136,0.168238,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798745101,0.485411,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798746035,0.802584,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798746257,0.825584,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798746727,0.922284,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798747929,0.93372239,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798755949,0.287938,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798756188,0.168238,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798756427,0.009652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798756659,0.168238,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798756908,0.009652,63057.0,63056.0,0.47688604]
["bitfinex","BTCUSD",1726798757152,0.004652,63057.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798757437,0.001652,63057.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798757667,0.005652,63057.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798758120,0.008652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798758342,0.001652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798758797,0.007652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798759024,0.004652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798759312,0.001652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798759537,0.001652,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798759762,0.001652,63057.0,63056.0,0.47888604]
["bitfinex","BTCUSD",1726798759992,0.001652,63057.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798760440,0.002652,63057.0,63056.0,0.79406404]
["bitfinex","BTCUSD",1726798761130,0.002652,63057.0,63056.0,0.47688604]
["bitfinex","BTCUSD",1726798761574,0.005652,63057.0,63056.0,0.47688604]
["bitfinex","BTCUSD",1726798761834,0.004652,63057.0,63056.0,0.47688604]
["bitfinex","BTCUSD",1726798762051,0.006652,63057.0,63056.0,0.47688604]
["bitfinex","BTCUSD",1726798764587,0.001652,63057.0,63056.0,0.47688604]
["bitfinex","BTCUSD",1726798764808,0.002652,63057.0,63056.0,0.47688604]
["bitfinex","BTCUSD",1726798765032,0.001652,63057.0,63056.0,0.47688604]
["bitfinex","BTCUSD",1726798765261,0.002652,63057.0,63056.0,0.47688604]
["bitfinex","BTCUSD",1726798765893,0.002652,63057.0,63056.0,0.47788604]
["bitfinex","BTCUSD",1726798766343,0.002652,63057.0,63056.0,0.47688604]
["bitfinex","BTCUSD",1726798766579,0.001652,63057.0,63056.0,0.47888604]
["bitfinex","BTCUSD",1726798766808,0.001652,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798767048,0.001652,63057.0,63056.0,0.16170804]
["bitfinex","BTCUSD",1726798767505,0.001652,63057.0,63056.0,0.16270804]
["bitfinex","BTCUSD",1726798767746,0.001652,63057.0,63056.0,0.16070804]
["bitfinex","BTCUSD",1726798768186,0.001652,63057.0,63056.0,0.16370804]
["bitfinex","BTCUSD",1726798768403,0.160238,63057.0,63056.0,0.00511904]
["bitfinex","BTCUSD",1726798768644,0.001652,63057.0,63056.0,0.00511904]
["bitfinex","BTCUSD",1726798772092,0.500411,63057.0,63056.0,0.00511904]
["bitfinex","BTCUSD",1726798772848,0.001652,63057.0,63056.0,0.00511904]
["bitfinex","BTCUSD",1726798773098,0.160238,63057.0,63056.0,0.00511904]
["bitfinex","BTCUSD",1726798775262,0.001652,63057.0,63056.0,0.00511904]
["bitfinex","BTCUSD",1726798775703,0.001652,63057.0,63056.0,0.48088604]
["bitfinex","BTCUSD",1726798775930,0.001652,63057.0,63056.0,0.16370804]
["bitfinex","BTCUSD",1726798776161,0.001652,63057.0,63056.0,0.48088604]
["bitfinex","BTCUSD",1726798776617,0.001652,63057.0,63056.0,0.16370804]
["bitfinex","BTCUSD",1726798776843,0.001652,63057.0,63056.0,0.16270804]
["bitfinex","BTCUSD",1726798777119,0.003652,63057.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798777786,0.003652,63057.0,63056.0,0.47688604]
["bitfinex","BTCUSD",1726798778371,0.001652,63057.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798778598,0.002652,63057.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798778816,0.002652,63057.0,63056.0,0.16070804]
["bitfinex","BTCUSD",1726798780062,0.001652,63057.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798780537,0.001652,63057.0,63056.0,0.16170804]
["bitfinex","BTCUSD",1726798781012,0.001652,63057.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798781208,0.001652,63057.0,63056.0,0.16170804]
["bitfinex","BTCUSD",1726798781710,0.001652,63057.0,63056.0,0.15970804]
["bitfinex","BTCUSD",1726798781936,0.001652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798782222,0.003652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798784033,0.007652,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798784566,0.164238,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798784802,0.477411,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798785023,0.479411,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798785252,0.166238,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798786223,1.140757,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798786439,1.316457,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798786673,1.41157479,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798787140,1.57462846,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798787362,1.47751067,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798787586,1.576573,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798787814,1.589573,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798788302,1.581573,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798788540,1.568573,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798788735,1.581573,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798788953,1.48651067,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798789386,1.49651067,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798789914,1.49651067,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798790125,1.47351067,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798790362,1.49751067,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798790611,1.48451067,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798791089,1.48651067,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798791279,1.49851067,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798791536,1.51151067,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798791758,1.48551067,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798792694,1.47351067,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798793166,1.49751067,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798793399,1.48351067,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798793628,1.47351067,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798793854,1.49751067,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798794313,1.48751067,63057.0,63056.0,0.00211904]
["bitfinex","BTCUSD",1726798794537,1.47351067,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798794999,1.49751067,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798796122,1.47351067,63057.0,63056.0,0.00111904]
["bitfinex","BTCUSD",1726798796343,1.48351067,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798796569,1.95380721,63057.0,63056.0,0.00311904]
["bitfinex","BTCUSD",1726798796793,1.95380721,63057.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798796794,1.4459259,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798797024,1.70397555,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798797272,1.60897957,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798798024,1.61897957,63055.0,63054.0,0.001827]
["bitfinex","BTCUSD",1726798799168,1.63297957,63055.0,63054.0,0.001827]
["bitfinex","BTCUSD",1726798799392,1.61897957,63055.0,63054.0,0.001827]
["bitfinex","BTCUSD",1726798799827,1.60897957,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798800081,1.62197957,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798800323,1.63597957,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798800575,1.62297957,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798800813,1.60897957,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798801050,1.63897957,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798802306,1.61097957,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798802535,1.94216257,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798802773,2.05111306,63055.0,63054.0,0.001827]
["bitfinex","BTCUSD",1726798803291,2.03711306,63055.0,63054.0,0.000827]
["bitfinex","BTCUSD",1726798803538,2.03711306,63055.0,63054.0,0.001827]
["bitfinex","BTCUSD",1726798803762,2.05111306,63055.0,63054.0,0.001827]
["bitfinex","BTCUSD",1726798803998,0.123,63050.0,63044.0,0.000826]
["bitfinex","BTCUSD",1726798804269,0.1238859,63051.0,63036.0,0.2378819]
["bitfinex","BTCUSD",1726798804270,0.181629,63040.0,63036.0,0.2378819]
["bitfinex","BTCUSD",1726798804513,0.181629,63040.0,63030.0,0.00242]
["bitfinex","BTCUSD",1726798804514,0.158652,63031.0,63030.0,0.00242]
["bitfinex","BTCUSD",1726798804742,1.3477499,63031.0,63030.0,0.00242]
["bitfinex","BTCUSD",1726798805475,0.5544899,63031.0,63021.0,0.001026]
["bitfinex","BTCUSD",1726798805739,0.5979019,63023.0,63021.0,0.001026]
["bitfinex","BTCUSD",1726798806691,0.5979019,63023.0,63022.0,0.001826]
["bitfinex","BTCUSD",1726798807182,0.5979019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798807662,0.6039019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798808838,0.5979019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798809075,0.6009019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798809519,0.5979019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798809965,0.6039019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798810212,0.2865579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798810445,0.006,63023.0,63022.0,0.1595]
["bitfinex","BTCUSD",1726798810666,0.006,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798810667,0.012,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798810934,0.006,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798811423,0.015,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798812124,0.015,63023.0,63022.0,0.1595]
["bitfinex","BTCUSD",1726798812378,0.015,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798812900,0.1368859,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798813153,0.9302459,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798813392,0.2955579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798814095,0.2895579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798814568,0.2875579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798814800,0.2985579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798815040,0.6049019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798816248,0.5979019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798816480,0.6169019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798816706,0.2885579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798816932,0.2805579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798817144,0.2905579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798817410,0.2875579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798817622,0.2975579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798817850,0.6079019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798818076,0.6149019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798819413,0.6079019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798819632,0.6049019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798819862,0.6149019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798820092,0.5979019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798820592,0.2955579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798820798,0.2865579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798821021,0.167672,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798821258,0.2855579,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798821449,0.6029019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798821705,0.6099019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798822168,0.7782019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798822413,1.4308899,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798822871,0.6019019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798823131,0.6089019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798823360,0.9152459,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798823579,0.9172459,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798823831,0.9212459,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798824047,0.6039019,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798825897,1.0404459,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798828221,1.10456351,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798828680,1.26761718,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798829195,1.58496118,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798831578,1.26761718,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798832091,1.58496118,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798833779,1.26761718,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798833981,1.26361718,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798834132,1.58996118,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798834609,1.58796118,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798834793,1.59396118,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798835390,1.58996118,63023.0,63022.0,0.000826]
["bitfinex","BTCUSD",1726798835910,0.278179,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798836153,1.17795067,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798836368,1.49530967,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798837061,1.49330967,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798837531,1.50730967,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798838208,1.38728181,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798838704,1.37328181,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798839166,1.70464081,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798839601,1.71864081,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798840044,1.70464081,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798840261,1.40128181,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798840488,1.71864081,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798840675,1.38728181,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798841151,1.71764081,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798841370,1.40028181,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798841846,1.06892281,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798842068,1.08292281,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798842322,0.07090076,63031.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798842323,0.023,63024.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798842546,0.012,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798842800,0.026,63020.0,63019.0,0.1624241]
["bitfinex","BTCUSD",1726798843032,0.012,63020.0,63019.0,0.4797881]
["bitfinex","BTCUSD",1726798843266,0.024,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798843801,0.023,63022.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798844025,0.009,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798844690,0.023,63023.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798844908,0.004,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798845150,0.007,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798845363,0.158679,63021.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798845596,0.31735,63022.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798845833,0.004,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798846337,0.34868251,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798846561,0.34568251,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798847009,0.34468251,63020.0,63019.0,0.0037421]
["bitfinex","BTCUSD",1726798848143,0.68604151,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798848383,1.10190051,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798848828,1.10090051,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798849047,1.10390051,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798849289,1.26395418,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798849514,1.31132913,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798849729,1.27871175,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798850189,1.59607075,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798850411,1.66813318,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798851361,1.66513318,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798851589,1.77620635,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798851845,1.77320635,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798852068,1.45584735,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798852317,1.46984735,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798852548,1.45584735,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798852999,1.46984735,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798853239,1.44684735,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798853689,1.45784735,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798854121,1.44684735,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798854564,1.39671175,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798855243,1.44684735,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798855629,1.45884735,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798855821,1.37571175,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798856027,1.44684735,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798856177,1.45884735,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798856393,1.58666452,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798856620,1.79247075,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798857052,1.78347075,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798857277,1.79247075,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798858770,1.79447075,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798859016,1.79247075,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798860389,1.95555633,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798860834,1.95755633,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798861042,2.27491533,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798861560,2.26591533,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798861983,2.26691533,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798862211,2.28091533,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798862437,2.37631533,63020.0,63019.0,0.0045681]
["bitfinex","BTCUSD",1726798862639,1.233896,63012.0,63011.0,0.00248]
["bitfinex","BTCUSD",1726798862864,1.7494704,63012.0,63011.0,0.00248]
["bitfinex","BTCUSD",1726798863091,0.816575,63006.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726798863320,1.00257851,63006.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726798864222,1.48306218,63006.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726798864886,1.48406218,63006.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726798865100,1.59108053,63006.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726798865320,1.111092,63001.0,63000.0,0.0020905]
["bitfinex","BTCUSD",1726798865554,1.48314918,63001.0,63000.0,0.0020905]
["bitfinex","BTCUSD",1726798867131,1.16569418,63001.0,63000.0,0.0020905]
["bitfinex","BTCUSD",1726798867339,0.21200351,63001.0,63000.0,0.0020905]
["bitfinex","BTCUSD",1726798867567,0.003,63001.0,63000.0,0.4832805]
["bitfinex","BTCUSD",1726798867782,0.011,63001.0,63000.0,0.4832805]
["bitfinex","BTCUSD",1726798868003,0.23801023,63010.0,63002.0,0.317449]
["bitfinex","BTCUSD",1726798868203,0.007,63001.0,63000.0,0.4832805]
["bitfinex","BTCUSD",1726798868421,0.007,63001.0,63000.0,0.8007405]
["bitfinex","BTCUSD",1726798868422,0.017,63001.0,63000.0,0.8007405]
["bitfinex","BTCUSD",1726798868657,0.158701,63012.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726798868888,0.95230537,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1726798869101,0.18600351,63013.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726798869321,0.5631264,63017.0,63000.0,0.3245505]
["bitfinex","BTCUSD",1726798869322,0.95230537,63014.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798869552,0.95230537,63013.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726798869761,0.95230537,63013.0,63009.0,0.317413]
["bitfinex","BTCUSD",1726798869985,0.95230537,63013.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726798870421,0.158693,63015.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726798870635,0.004,63012.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726798870870,0.158705,63010.0,63001.0,0.317451]
["bitfinex","BTCUSD",1726798871083,0.158707,63009.0,63001.0,0.317451]
["bitfinex","BTCUSD",1726798871313,0.18600351,63004.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798871544,0.18600351,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726798872407,0.18600351,63004.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726798872636,0.18600351,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726798873541,0.18600351,63004.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798873543,0.18600351,63004.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726798874001,0.18700351,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726798874227,0.18700351,63004.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726798874686,0.18600351,63004.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798874910,0.34572451,63004.0,63000.0,0.1658195]
["bitfinex","BTCUSD",1726798875138,0.34572451,63004.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798875638,0.317452,63002.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798875873,0.181727,63001.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798876335,0.499182,63001.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798876785,0.181727,63001.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798877015,0.023,63003.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798877523,0.181727,63001.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798877713,0.023,63001.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798878646,0.181727,63001.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798880741,0.023,63003.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798881669,0.181727,63001.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798882599,0.181726,63002.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798883042,0.158727,63001.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798883509,0.181727,63001.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798883761,0.023,63001.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798883997,0.01140699,63008.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798884242,0.2380839,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726798884475,0.95223736,63013.0,63000.0,0.0070905]
["bitfinex","BTCUSD",1726798884959,0.95223736,63013.0,63003.0,0.31744]
["bitfinex","BTCUSD",1726798885200,0.95223736,63013.0,63006.0,0.31743]
["bitfinex","BTCUSD",1726798885664,0.158701,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726798886128,1.61433787,63013.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726798886349,0.158701,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726798886796,0.158699,63012.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726798887747,0.158715,63006.0,63002.0,0.158725]
["bitfinex","BTCUSD",1726798887970,0.317421,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726798887971,0.15871,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726798888191,0.158713,63007.0,63001.0,0.317454]
["bitfinex","BTCUSD",1726798888420,0.18600351,63005.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726798888857,0.18600351,63005.0,63001.0,0.317452]
["bitfinex","BTCUSD",1726798889109,0.18600351,63009.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798889346,0.34471251,63009.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726798889571,0.95223736,63006.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726798889797,0.158715,63006.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798890028,0.158713,63007.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726798890292,0.18600351,63009.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798890293,0.317435,63005.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798890526,0.68518551,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798892126,1.00264051,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798892350,0.68818551,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798893378,0.37273051,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798893569,0.025,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798893774,0.181727,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798893997,0.185727,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798894176,0.502182,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798894812,0.499182,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798895138,0.501182,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798895358,0.68718551,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798897420,1.09524051,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798897667,1.33349418,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798897891,1.65094918,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798898572,1.82206534,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798898820,1.84577073,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798899041,1.75094918,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798899270,1.84587584,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798899512,1.75094918,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798899708,1.84588182,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798900246,1.75094918,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798900491,1.74894918,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798900720,1.86862681,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798900954,1.75694918,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798901174,1.75594918,63001.0,63000.0,0.0079175]
["bitfinex","BTCUSD",1726798901398,1.75594918,63001.0,62992.0,0.003376]
["bitfinex","BTCUSD",1726798901399,1.09334051,62993.0,62992.0,0.003376]
["bitfinex","BTCUSD",1726798901624,1.67388918,62993.0,62992.0,0.003376]
["bitfinex","BTCUSD",1726798901859,2.06658418,62993.0,62992.0,0.003376]
["bitfinex","BTCUSD",1726798902103,2.22966976,62993.0,62992.0,0.003376]
["bitfinex","BTCUSD",1726798902343,1.39302,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1726798902614,1.13889817,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1726798902880,1.13889817,62988.0,62962.0,0.3213891]
["bitfinex","BTCUSD",1726798902881,1.09866851,62975.0,62973.0,0.23809335]
["bitfinex","BTCUSD",1726798903125,1.57930818,62975.0,62973.0,0.23809335]
["bitfinex","BTCUSD",1726798903368,1.57930818,62975.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798903580,1.57930818,62975.0,62962.0,0.1625671]
["bitfinex","BTCUSD",1726798903581,0.18181,62968.0,62962.0,0.1625671]
["bitfinex","BTCUSD",1726798903829,0.20900351,62968.0,62963.0,0.317643]
["bitfinex","BTCUSD",1726798904168,0.20900351,62968.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798904371,0.68543451,62968.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798904772,0.68543451,62968.0,62962.0,0.1625671]
["bitfinex","BTCUSD",1726798905013,0.36781351,62968.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798905459,0.37481351,62968.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798905683,0.37481351,62968.0,62962.0,0.1625661]
["bitfinex","BTCUSD",1726798905945,0.37481351,62968.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798906163,0.37481351,62968.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726798906407,0.37881351,62968.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726798906846,0.37481351,62968.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726798907039,0.38181351,62968.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726798907306,0.38581351,62968.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726798908012,0.22700351,62968.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726798908509,0.22700351,62968.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726798908711,0.22700351,62968.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726798908932,0.22700351,62968.0,62963.0,0.317643]
["bitfinex","BTCUSD",1726798909398,0.22700351,62968.0,62967.0,0.0039754]
["bitfinex","BTCUSD",1726798911862,0.38581351,62968.0,62967.0,0.0039754]
["bitfinex","BTCUSD",1726798912285,0.86648818,62968.0,62967.0,0.0039754]
["bitfinex","BTCUSD",1726798913841,0.54886718,62968.0,62967.0,0.0039754]
["bitfinex","BTCUSD",1726798914734,0.86648818,62968.0,62967.0,0.0039754]
["bitfinex","BTCUSD",1726798915373,1.60013018,62968.0,62967.0,0.0039754]
["bitfinex","BTCUSD",1726798916521,1.210161,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798916741,1.58221818,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798917212,1.99986418,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798917411,2.08146418,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798917611,2.25454976,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798918020,2.24454976,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798918264,2.25554976,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798918668,2.25824608,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798918910,1.93860008,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798919339,1.94360008,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798919858,1.93860008,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798920585,1.96660008,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798920798,1.95260008,62963.0,62962.0,0.0037421]
["bitfinex","BTCUSD",1726798921252,1.96660008,62963.0,62962.0,0.0045691]
["bitfinex","BTCUSD",1726798921467,1.95260008,62963.0,62962.0,0.0045691]
["bitfinex","BTCUSD",1726798921718,1.96660008,62963.0,62962.0,0.0045691]
["bitfinex","BTCUSD",1726798922692,0.794167,62959.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798922915,1.67609118,62959.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798923140,1.99375818,62959.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798923389,0.576523,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798923612,1.51201869,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798924090,1.82970069,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798924813,1.52601869,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798925045,1.09425867,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798926212,1.08025867,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798926660,1.10550754,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798926878,1.40918954,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798927144,1.42318954,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798927828,1.45118954,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798928502,1.61255786,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798928732,1.45118954,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798928967,1.76887154,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798929201,1.72687154,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798929425,1.75487154,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798929661,1.43718954,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798930591,1.58627512,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798930819,1.40918954,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798931100,1.43718954,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798932537,1.11950754,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798934419,1.10550754,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798934642,1.11950754,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798935144,0.77657667,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798935370,0.76257667,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798935603,0.67657667,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798936208,0.66257667,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798936421,0.68157667,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798936838,0.66757667,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798937312,0.20005367,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798937540,0.20005367,62956.0,62955.0,0.159669]
["bitfinex","BTCUSD",1726798937768,0.20005367,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798938436,0.037,62956.0,62955.0,0.159669]
["bitfinex","BTCUSD",1726798938688,0.037,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798940303,0.037,62956.0,62955.0,0.159669]
["bitfinex","BTCUSD",1726798940984,0.037,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798942155,0.86258018,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798942389,1.27436218,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798942639,0.54489818,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798944333,0.20005367,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798945723,0.35889467,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798945955,1.18026218,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798946203,1.67844418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798946953,1.99812618,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798947184,2.09392618,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798947381,2.09192618,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798948098,2.08492618,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798948321,2.26001176,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798948549,2.25501176,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798948790,2.26601176,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798949009,2.26401176,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798949203,2.25501176,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798949550,2.26701176,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798950024,1.78624418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798955177,1.8335922,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798955398,1.78624418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798955594,1.83362626,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798956015,1.78624418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798956729,1.88100838,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798956951,1.78624418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798957171,1.94932976,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798957396,1.95132976,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798960321,2.09347606,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798960536,1.95132976,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798961209,2.09347606,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798961868,2.09147606,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798962318,1.94932976,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798962541,2.09167497,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798963056,1.92858939,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798963305,1.78624418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798968644,1.60994418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798978627,1.59594418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798978844,1.60994418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798979052,1.59594418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798979267,1.58394418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798979493,1.59794418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798979705,1.61194418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798980130,1.68954418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798980343,1.70354418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798983729,1.84597191,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798983950,1.70354418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798984170,1.84596814,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798984375,1.70354418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798984617,1.84596814,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798985717,1.70354418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798987517,1.70554418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798988791,1.70354418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798990147,1.70554418,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798990606,2.02322618,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798991771,2.00922618,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798992015,1.92777585,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798992265,1.95577585,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798992490,1.94177585,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798992720,2.08800281,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798992942,2.11600281,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798995517,1.67776763,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798995759,1.79632081,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798996225,2.11400281,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798997202,2.11600281,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798997900,2.25393988,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798998878,2.11400281,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798999366,2.08600281,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726798999867,2.11600281,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726799000614,2.11400281,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726799002827,2.11600281,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726799003058,2.11400281,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726799004041,2.1142184,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726799004508,2.1162184,62956.0,62955.0,0.000826]
["bitfinex","BTCUSD",1726799004970,1.429681,62951.0,62950.0,0.58475154]
["bitfinex","BTCUSD",1726799005207,2.1522871,62951.0,62950.0,0.02240493]
["bitfinex","BTCUSD",1726799005442,1.235097,62944.0,62943.0,0.0037421]
["bitfinex","BTCUSD",1726799005684,1.83444585,62944.0,62943.0,0.0037421]
["bitfinex","BTCUSD",1726799006160,1.95325489,62944.0,62943.0,0.0037421]
["bitfinex","BTCUSD",1726799007108,0.1820639,62930.0,62928.0,0.0971]
["bitfinex","BTCUSD",1726799008849,0.1910639,62930.0,62928.0,0.0971]
["bitfinex","BTCUSD",1726799009337,0.1970639,62930.0,62928.0,0.0971]
["bitfinex","BTCUSD",1726799010049,0.0151579,62930.0,62928.0,0.0971]
["bitfinex","BTCUSD",1726799010280,0.0151579,62930.0,62929.0,0.9766934]
["bitfinex","BTCUSD",1726799010523,0.0001579,62930.0,62929.0,0.9766934]
["bitfinex","BTCUSD",1726799010758,0.0081579,62930.0,62929.0,0.9766934]
["bitfinex","BTCUSD",1726799010993,0.0051579,62930.0,62929.0,0.9766934]
["bitfinex","BTCUSD",1726799011216,0.0121579,62930.0,62929.0,0.9766934]
["bitfinex","BTCUSD",1726799011525,0.0071579,62930.0,62929.0,0.9766934]
["bitfinex","BTCUSD",1726799011743,0.0111579,62930.0,62929.0,0.9766934]
["bitfinex","BTCUSD",1726799013405,0.0111579,62930.0,62929.0,0.9647394]
["bitfinex","BTCUSD",1726799017684,0.0111579,62930.0,62929.0,1.2825574]
["bitfinex","BTCUSD",1726799019293,0.0111579,62930.0,62929.0,1.2833834]
["bitfinex","BTCUSD",1726799020003,0.0111579,62930.0,62929.0,0.9655654]
["bitfinex","BTCUSD",1726799024210,0.0111579,62930.0,62929.0,1.2833834]
["bitfinex","BTCUSD",1726799025307,0.0111579,62930.0,62929.0,0.9655654]
["bitfinex","BTCUSD",1726799029595,0.0111579,62930.0,62929.0,0.892471]
["bitfinex","BTCUSD",1726799030926,0.0128099,62930.0,62929.0,0.892471]
["bitfinex","BTCUSD",1726799031357,0.0128099,62930.0,62929.0,0.795371]
["bitfinex","BTCUSD",1726799032220,0.0128099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799036270,0.0128099,62930.0,62929.0,1.32398218]
["bitfinex","BTCUSD",1726799036699,0.0128099,62930.0,62929.0,0.887611]
["bitfinex","BTCUSD",1726799037160,0.0088099,62930.0,62929.0,0.887611]
["bitfinex","BTCUSD",1726799037577,0.0028099,62930.0,62929.0,0.887611]
["bitfinex","BTCUSD",1726799037794,0.0028099,62930.0,62929.0,0.569793]
["bitfinex","BTCUSD",1726799038010,0.0088099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799038226,0.0018099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799038878,0.0018099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799039303,0.0028099,62930.0,62929.0,0.478693]
["bitfinex","BTCUSD",1726799039707,0.0028099,62930.0,62929.0,0.796511]
["bitfinex","BTCUSD",1726799039915,0.0018099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799040129,0.0018099,62930.0,62929.0,0.797511]
["bitfinex","BTCUSD",1726799040567,0.0018099,62930.0,62929.0,0.479693]
["bitfinex","BTCUSD",1726799040818,0.0018099,62930.0,62929.0,0.161875]
["bitfinex","BTCUSD",1726799041071,0.0018099,62930.0,62929.0,0.002966]
["bitfinex","BTCUSD",1726799041289,0.1837159,62930.0,62929.0,0.002966]
["bitfinex","BTCUSD",1726799041525,0.5015289,62930.0,62929.0,0.002966]
["bitfinex","BTCUSD",1726799041753,0.1837159,62930.0,62929.0,0.002966]
["bitfinex","BTCUSD",1726799042721,0.0248099,62930.0,62929.0,0.002966]
["bitfinex","BTCUSD",1726799043178,0.0018099,62930.0,62929.0,0.479693]
["bitfinex","BTCUSD",1726799044975,0.0018099,62930.0,62929.0,0.161875]
["bitfinex","BTCUSD",1726799045623,0.0018099,62930.0,62929.0,0.479693]
["bitfinex","BTCUSD",1726799045844,0.1837159,62930.0,62929.0,0.002966]
["bitfinex","BTCUSD",1726799046497,0.0248099,62930.0,62929.0,0.002966]
["bitfinex","BTCUSD",1726799046939,0.1837159,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799047144,0.0288099,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799047554,0.0358099,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799047763,0.0058099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799048189,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799048400,0.0088099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799048815,0.0128099,62930.0,62929.0,0.159875]
["bitfinex","BTCUSD",1726799049943,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799050597,0.0128099,62930.0,62929.0,0.159875]
["bitfinex","BTCUSD",1726799051676,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799054761,0.0128099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799056055,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799058377,0.0128099,62930.0,62929.0,0.159875]
["bitfinex","BTCUSD",1726799058866,0.0128099,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799059939,0.0128099,62930.0,62929.0,0.159875]
["bitfinex","BTCUSD",1726799061988,0.1717159,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799062222,0.21925133,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799062655,0.1717159,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799062876,0.0128099,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799064004,0.0128099,62930.0,62929.0,0.159875]
["bitfinex","BTCUSD",1726799064233,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799065792,0.0128099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799066016,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799068827,0.0128099,62930.0,62929.0,0.159875]
["bitfinex","BTCUSD",1726799069520,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799072028,0.0128099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799081467,0.0128099,62930.0,62929.0,1.113329]
["bitfinex","BTCUSD",1726799082171,0.0128099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799090046,0.0128099,62930.0,62929.0,1.113329]
["bitfinex","BTCUSD",1726799101374,0.0128099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799101600,0.0128099,62930.0,62929.0,0.159875]
["bitfinex","BTCUSD",1726799101825,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799102282,0.0128099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799102528,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799103211,0.0128099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799103453,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799103672,0.0128099,62930.0,62929.0,0.159875]
["bitfinex","BTCUSD",1726799103927,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799106709,0.0128099,62930.0,62929.0,0.159875]
["bitfinex","BTCUSD",1726799106938,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799107665,0.0128099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799108604,0.0128099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799109266,0.0128099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799112313,0.0088099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799113306,0.0068099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799113763,0.0038099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799113989,0.0038099,62930.0,62929.0,0.796511]
["bitfinex","BTCUSD",1726799115825,0.0038099,62930.0,62929.0,0.478693]
["bitfinex","BTCUSD",1726799116074,0.0038099,62930.0,62929.0,0.796511]
["bitfinex","BTCUSD",1726799116851,0.0038099,62930.0,62929.0,0.478693]
["bitfinex","BTCUSD",1726799117300,0.0038099,62930.0,62929.0,0.796511]
["bitfinex","BTCUSD",1726799125356,0.0038099,62930.0,62929.0,0.478693]
["bitfinex","BTCUSD",1726799125800,0.0038099,62930.0,62929.0,0.796511]
["bitfinex","BTCUSD",1726799128062,0.0038099,62930.0,62929.0,0.478693]
["bitfinex","BTCUSD",1726799128524,0.0038099,62930.0,62929.0,0.160875]
["bitfinex","BTCUSD",1726799128998,0.0038099,62930.0,62929.0,0.796511]
["bitfinex","BTCUSD",1726799131709,0.0038099,62930.0,62929.0,0.160875]
["bitfinex","BTCUSD",1726799131959,0.0038099,62930.0,62929.0,0.478693]
["bitfinex","BTCUSD",1726799132407,0.0938099,62930.0,62929.0,0.478693]
["bitfinex","BTCUSD",1726799134242,0.2527159,62930.0,62929.0,0.001966]
["bitfinex","BTCUSD",1726799134952,0.5705289,62930.0,62929.0,0.001966]
["bitfinex","BTCUSD",1726799135179,0.2527159,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799135675,0.2577159,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799136134,0.0988099,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799136577,0.0968099,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799137041,0.1038099,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799138723,0.1038099,62930.0,62929.0,0.159875]
["bitfinex","BTCUSD",1726799139197,0.1038099,62930.0,62929.0,0.000966]
["bitfinex","BTCUSD",1726799140104,0.0138099,62930.0,62929.0,0.477693]
["bitfinex","BTCUSD",1726799140837,0.0138099,62930.0,62929.0,0.795511]
["bitfinex","BTCUSD",1726799141087,0.0138099,62930.0,62929.0,1.113329]
["bitfinex","BTCUSD",1726799142707,0.0068099,62930.0,62929.0,1.113329]
["bitfinex","BTCUSD",1726799142926,0.0088099,62930.0,62929.0,1.113329]
["bitfinex","BTCUSD",1726799143154,0.0038099,62930.0,62929.0,1.113329]
["bitfinex","BTCUSD",1726799143409,0.0018099,62930.0,62929.0,1.113329]
["bitfinex","BTCUSD",1726799144550,0.0018099,62930.0,62929.0,1.114329]
["bitfinex","BTCUSD",1726799145007,0.0018099,62930.0,62929.0,1.113329]
["bitfinex","BTCUSD",1726799145201,0.0028099,62930.0,62929.0,1.117329]
["bitfinex","BTCUSD",1726799146708,0.0028099,62930.0,62929.0,1.74551085]
["bitfinex","BTCUSD",1726799146927,0.0028099,62930.0,62929.0,2.13341112]
["bitfinex","BTCUSD",1726799147173,0.0028099,62930.0,62929.0,2.16179482]
["bitfinex","BTCUSD",1726799147408,0.0028099,62930.0,62929.0,2.3047667]
["bitfinex","BTCUSD",1726799147650,0.0018099,62930.0,62929.0,2.15779482]
["bitfinex","BTCUSD",1726799147872,0.0028099,62930.0,62929.0,2.1725527]
["bitfinex","BTCUSD",1726799148098,0.23809335,62942.0,62941.0,1.112149]
["bitfinex","BTCUSD",1726799148326,0.23809335,62942.0,62941.0,1.45315585]
["bitfinex","BTCUSD",1726799148617,0.23809335,62942.0,62941.0,1.8185363]
["bitfinex","BTCUSD",1726799148837,0.23809335,62953.0,62952.0,0.794255]
["bitfinex","BTCUSD",1726799149063,0.23809335,62953.0,62952.0,1.23051018]
["bitfinex","BTCUSD",1726799149530,0.001654,62957.0,62956.0,0.794205]
["bitfinex","BTCUSD",1726799151380,0.001654,62957.0,62956.0,1.27594067]
["bitfinex","BTCUSD",1726799152118,0.001654,62957.0,62956.0,1.27994067]
["bitfinex","BTCUSD",1726799152556,0.001654,62957.0,62956.0,1.27594067]
["bitfinex","BTCUSD",1726799153019,0.001654,62957.0,62956.0,2.18530467]
["bitfinex","BTCUSD",1726799153244,0.001654,62957.0,62956.0,1.86762267]
["bitfinex","BTCUSD",1726799153502,0.001654,62957.0,62956.0,1.87062267]
["bitfinex","BTCUSD",1726799153928,0.001654,62957.0,62956.0,1.86762267]
["bitfinex","BTCUSD",1726799153930,0.001654,62957.0,62956.0,1.91506227]
["bitfinex","BTCUSD",1726799154182,0.002654,62957.0,62956.0,2.06952133]
["bitfinex","BTCUSD",1726799154425,0.001654,62957.0,62956.0,2.05958786]
["bitfinex","BTCUSD",1726799154657,0.002654,62957.0,62956.0,2.06358786]
["bitfinex","BTCUSD",1726799154897,0.002654,62957.0,62956.0,2.05458786]
["bitfinex","BTCUSD",1726799155126,0.002654,62957.0,62956.0,2.06358786]
["bitfinex","BTCUSD",1726799155807,0.002654,62957.0,62956.0,2.05458786]
["bitfinex","BTCUSD",1726799156260,0.003654,62957.0,62956.0,2.39126986]
["bitfinex","BTCUSD",1726799156488,0.003654,62957.0,62956.0,2.07358786]
["bitfinex","BTCUSD",1726799156975,1e-06,62957.0,62956.0,2.39126986]
["bitfinex","BTCUSD",1726799157207,0.001654,62963.0,62962.0,1.606329]
["bitfinex","BTCUSD",1726799157439,0.001654,62963.0,62962.0,1.94972161]
["bitfinex","BTCUSD",1726799157685,0.001654,62963.0,62962.0,2.26737261]
["bitfinex","BTCUSD",1726799158642,0.001654,62963.0,62962.0,1.94972161]
["bitfinex","BTCUSD",1726799159116,0.001654,62963.0,62962.0,1.96372161]
["bitfinex","BTCUSD",1726799159804,0.002654,62963.0,62962.0,1.96872161]
["bitfinex","BTCUSD",1726799162350,0.002654,62963.0,62962.0,1.89182161]
["bitfinex","BTCUSD",1726799163288,0.002654,62963.0,62962.0,1.89382161]
["bitfinex","BTCUSD",1726799163522,0.001654,62963.0,62962.0,1.88882161]
["bitfinex","BTCUSD",1726799163739,0.002654,62963.0,62962.0,1.89482161]
["bitfinex","BTCUSD",1726799164220,0.002654,62963.0,62962.0,1.87482161]
["bitfinex","BTCUSD",1726799164443,0.002654,62963.0,62962.0,1.89282161]
["bitfinex","BTCUSD",1726799164444,0.003654,62963.0,62962.0,1.89282161]
["bitfinex","BTCUSD",1726799164698,0.001654,62963.0,62962.0,1.88682161]
["bitfinex","BTCUSD",1726799164928,0.001654,62963.0,62962.0,1.87482161]
["bitfinex","BTCUSD",1726799165141,0.002654,62963.0,62962.0,1.88082161]
["bitfinex","BTCUSD",1726799165365,0.002654,62963.0,62962.0,1.89382161]
["bitfinex","BTCUSD",1726799166049,0.002654,62963.0,62962.0,1.88082161]
["bitfinex","BTCUSD",1726799166287,0.001654,62963.0,62962.0,1.87482161]
["bitfinex","BTCUSD",1726799166511,0.002654,62963.0,62962.0,1.87882161]
["bitfinex","BTCUSD",1726799166730,0.002654,62963.0,62962.0,1.87482161]
["bitfinex","BTCUSD",1726799167186,0.003654,62963.0,62962.0,1.87882161]
["bitfinex","BTCUSD",1726799168153,0.001654,62963.0,62962.0,1.88582161]
["bitfinex","BTCUSD",1726799168397,0.002654,62963.0,62962.0,1.27883167]
["bitfinex","BTCUSD",1726799168626,0.002654,62963.0,62962.0,1.45917061]
["bitfinex","BTCUSD",1726799168861,0.002654,62963.0,62962.0,1.47317061]
["bitfinex","BTCUSD",1726799169524,0.001654,62963.0,62962.0,1.45517061]
["bitfinex","BTCUSD",1726799169773,0.001654,62963.0,62962.0,1.47217061]
["bitfinex","BTCUSD",1726799169995,0.002654,62963.0,62962.0,1.46817061]
["bitfinex","BTCUSD",1726799170456,0.003654,62963.0,62962.0,1.47217061]
["bitfinex","BTCUSD",1726799171129,0.003654,62963.0,62962.0,1.45917061]
["bitfinex","BTCUSD",1726799171351,0.003654,62963.0,62962.0,1.46617061]
["bitfinex","BTCUSD",1726799173157,0.003654,62963.0,62962.0,0.487476]
["bitfinex","BTCUSD",1726799173378,0.003654,62963.0,62962.0,0.805127]
["bitfinex","BTCUSD",1726799181022,0.003654,62963.0,62962.0,1.28583167]
["bitfinex","BTCUSD",1726799189164,0.003654,62963.0,62962.0,1.28783167]
["bitfinex","BTCUSD",1726799189407,0.003654,62963.0,62962.0,1.67645599]
["bitfinex","BTCUSD",1726799189648,0.003654,62963.0,62962.0,1.70308267]
["bitfinex","BTCUSD",1726799189884,0.003654,62963.0,62962.0,1.91604066]
["bitfinex","BTCUSD",1726799190111,0.003654,62963.0,62962.0,1.9292686]
["bitfinex","BTCUSD",1726799190330,0.003654,62963.0,62962.0,1.95292638]
["bitfinex","BTCUSD",1726799190551,0.001654,62963.0,62962.0,1.94892638]
["bitfinex","BTCUSD",1726799190987,0.002654,62963.0,62962.0,1.94592638]
["bitfinex","BTCUSD",1726799191199,0.002654,62963.0,62962.0,1.82763751]
["bitfinex","BTCUSD",1726799191417,0.002654,62963.0,62962.0,1.83963751]
["bitfinex","BTCUSD",1726799192057,0.002654,62963.0,62962.0,1.9016456]
["bitfinex","BTCUSD",1726799192317,0.002654,62963.0,62962.0,1.88841766]
["bitfinex","BTCUSD",1726799192557,0.002654,62963.0,62962.0,1.89041766]
["bitfinex","BTCUSD",1726799192969,0.002654,62963.0,62962.0,1.90363724]
["bitfinex","BTCUSD",1726799193433,0.002654,62963.0,62962.0,2.04558388]
["bitfinex","BTCUSD",1726799195148,0.002654,62963.0,62962.0,2.04637431]
["bitfinex","BTCUSD",1726799196457,0.002654,62963.0,62962.0,1.90363724]
["bitfinex","BTCUSD",1726799196675,0.002654,62963.0,62962.0,2.14637431]
["bitfinex","BTCUSD",1726799197560,0.23809335,62983.0,62982.0,1.111428]
["bitfinex","BTCUSD",1726799197820,0.23809335,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1726799198031,0.23809335,62990.0,62989.0,1.84359274]
["bitfinex","BTCUSD",1726799198245,0.23809335,62990.0,62989.0,1.84353893]
["bitfinex","BTCUSD",1726799198459,0.0037421,62991.0,62990.0,1.111285]
["bitfinex","BTCUSD",1726799198681,0.0037421,62991.0,62990.0,1.27433867]
["bitfinex","BTCUSD",1726799198906,0.0037421,62991.0,62990.0,1.34567366]
["bitfinex","BTCUSD",1726799199174,0.0037421,62991.0,62990.0,1.66518366]
["bitfinex","BTCUSD",1726799199421,0.0037421,62991.0,62990.0,1.59384867]
["bitfinex","BTCUSD",1726799199946,0.0037421,62991.0,62990.0,1.66513852]
["bitfinex","BTCUSD",1726799200163,0.0037421,62991.0,62990.0,1.66509801]
["bitfinex","BTCUSD",1726799200392,0.0037421,62991.0,62990.0,1.64134771]
["bitfinex","BTCUSD",1726799200626,0.0037421,62991.0,62990.0,1.61984867]
["bitfinex","BTCUSD",1726799201229,0.0037421,62991.0,62990.0,1.66732677]
["bitfinex","BTCUSD",1726799201466,0.0053921,62991.0,62990.0,1.61984867]
["bitfinex","BTCUSD",1726799206261,0.0053921,62991.0,62990.0,1.30233867]
["bitfinex","BTCUSD",1726799206489,0.0053921,62991.0,62990.0,0.821775]
["bitfinex","BTCUSD",1726799207212,0.0053921,62991.0,62990.0,0.807775]
["bitfinex","BTCUSD",1726799207479,0.0053921,62991.0,62990.0,0.805775]
["bitfinex","BTCUSD",1726799207702,0.0053921,62991.0,62990.0,0.819775]
["bitfinex","BTCUSD",1726799207924,0.0053921,62991.0,62990.0,0.807775]
["bitfinex","BTCUSD",1726799209041,0.0053921,62991.0,62990.0,0.793775]
["bitfinex","BTCUSD",1726799209250,0.0053921,62991.0,62990.0,0.794775]
["bitfinex","BTCUSD",1726799209457,0.0053921,62991.0,62990.0,0.793775]
["bitfinex","BTCUSD",1726799209913,0.0053921,62991.0,62990.0,0.795775]
["bitfinex","BTCUSD",1726799210335,0.0053921,62991.0,62990.0,0.793775]
["bitfinex","BTCUSD",1726799210773,0.0053921,62991.0,62990.0,0.795775]
["bitfinex","BTCUSD",1726799211429,0.0053921,62991.0,62990.0,1.113285]
["bitfinex","BTCUSD",1726799211859,0.0053921,62991.0,62990.0,0.795775]
["bitfinex","BTCUSD",1726799212314,0.0053921,62991.0,62990.0,1.113285]
["bitfinex","BTCUSD",1726799212558,0.0053921,62991.0,62990.0,0.795775]
["bitfinex","BTCUSD",1726799213478,0.0053921,62991.0,62990.0,1.113285]
["bitfinex","BTCUSD",1726799213891,0.0053921,62991.0,62990.0,0.795775]
["bitfinex","BTCUSD",1726799214723,0.0053921,62991.0,62990.0,1.113285]
["bitfinex","BTCUSD",1726799215203,0.0053921,62991.0,62990.0,0.795775]
["bitfinex","BTCUSD",1726799215519,0.0053921,62991.0,62990.0,1.113285]
["bitfinex","BTCUSD",1726799216432,0.0053921,62991.0,62990.0,0.795775]
["bitfinex","BTCUSD",1726799218019,0.0053921,62991.0,62990.0,1.113285]
["bitfinex","BTCUSD",1726799218286,0.0053921,62991.0,62990.0,0.795775]
["bitfinex","BTCUSD",1726799218983,0.0053921,62991.0,62990.0,1.113285]
["bitfinex","BTCUSD",1726799219442,0.0053921,62991.0,62990.0,0.795775]
["bitfinex","BTCUSD",1726799219884,0.0053921,62991.0,62990.0,1.113285]
["bitfinex","BTCUSD",1726799220595,0.0053921,62991.0,62990.0,0.795775]
["bitfinex","BTCUSD",1726799228437,0.0053921,62991.0,62990.0,1.113285]
["bitfinex","BTCUSD",1726799228673,0.0053921,62991.0,62990.0,0.795775]
["bitfinex","BTCUSD",1726799229360,0.0053921,62991.0,62990.0,1.113285]
["bitfinex","BTCUSD",1726799231430,0.0053921,62991.0,62990.0,1.27633867]
["bitfinex","BTCUSD",1726799231673,0.0053921,62991.0,62990.0,1.4886299]
["bitfinex","BTCUSD",1726799231895,0.0053921,62991.0,62990.0,1.4906299]
["bitfinex","BTCUSD",1726799232119,0.0053921,62991.0,62990.0,1.85556489]
["bitfinex","BTCUSD",1726799232341,0.0053921,62991.0,62990.0,1.87927739]
["bitfinex","BTCUSD",1726799232558,0.0053921,62991.0,62990.0,1.87727739]
["bitfinex","BTCUSD",1726799232775,0.0053921,62991.0,62990.0,1.88127739]
["bitfinex","BTCUSD",1726799232993,0.0053921,62991.0,62990.0,1.87927739]
["bitfinex","BTCUSD",1726799233219,0.0053921,62991.0,62990.0,1.88227739]
["bitfinex","BTCUSD",1726799233436,0.0053921,62991.0,62990.0,1.87927739]
["bitfinex","BTCUSD",1726799233904,0.0053921,62991.0,62990.0,1.89327739]
["bitfinex","BTCUSD",1726799234125,0.0053921,62991.0,62990.0,1.88927739]
["bitfinex","BTCUSD",1726799234395,0.0053921,62991.0,62990.0,1.8321399]
["bitfinex","BTCUSD",1726799235287,0.0053921,62991.0,62990.0,1.92698989]
["bitfinex","BTCUSD",1726799235509,0.0053921,62991.0,62990.0,1.91298989]
["bitfinex","BTCUSD",1726799235947,0.0053921,62991.0,62990.0,1.92698989]
["bitfinex","BTCUSD",1726799237249,0.0053921,62991.0,62990.0,1.8321399]
["bitfinex","BTCUSD",1726799237952,0.0053921,62991.0,62990.0,1.8341399]
["bitfinex","BTCUSD",1726799238434,0.0053921,62991.0,62990.0,1.95270239]
["bitfinex","BTCUSD",1726799239310,0.0053921,62991.0,62990.0,1.8341399]
["bitfinex","BTCUSD",1726799240414,0.0053921,62991.0,62990.0,1.85156899]
["bitfinex","BTCUSD",1726799243394,0.0053921,62991.0,62990.0,1.99384398]
["bitfinex","BTCUSD",1726799243642,0.0053921,62991.0,62990.0,1.97641489]
["bitfinex","BTCUSD",1726799243892,0.0053921,62991.0,62990.0,1.99443177]
["bitfinex","BTCUSD",1726799247061,0.0053921,62991.0,62990.0,1.99444756]
["bitfinex","BTCUSD",1726799247750,0.0053921,62991.0,62990.0,1.99244756]
["bitfinex","BTCUSD",1726799247988,0.0053921,62991.0,62990.0,1.75563931]
["bitfinex","BTCUSD",1726799248233,0.0053921,62991.0,62990.0,1.31983808]
["bitfinex","BTCUSD",1726799248466,0.0053921,62991.0,62990.0,1.58093288]
["bitfinex","BTCUSD",1726799248695,0.0053921,62991.0,62990.0,1.46264165]
["bitfinex","BTCUSD",1726799248919,0.0053921,62991.0,62990.0,1.58093434]
["bitfinex","BTCUSD",1726799250335,0.0053921,62991.0,62990.0,1.56343493]
["bitfinex","BTCUSD",1726799250549,0.0053921,62991.0,62990.0,1.58079056]
["bitfinex","BTCUSD",1726799251969,0.0053921,62991.0,62990.0,1.56679056]
["bitfinex","BTCUSD",1726799252192,0.0053921,62991.0,62990.0,1.55279056]
["bitfinex","BTCUSD",1726799252415,0.0053921,62991.0,62990.0,1.56279056]
["bitfinex","BTCUSD",1726799252641,0.0053921,62991.0,62990.0,1.55279056]
["bitfinex","BTCUSD",1726799252887,0.0053921,62991.0,62990.0,1.40998553]
["bitfinex","BTCUSD",1726799253111,0.0053921,62991.0,62990.0,1.41998553]
["bitfinex","BTCUSD",1726799253336,0.0053921,62991.0,62990.0,1.42898553]
["bitfinex","BTCUSD",1726799253612,0.0053921,62991.0,62990.0,1.57179056]
["bitfinex","BTCUSD",1726799253831,0.0053921,62991.0,62990.0,1.86294493]
["bitfinex","BTCUSD",1726799254085,0.0053921,62991.0,62990.0,1.57478585]
["bitfinex","BTCUSD",1726799255225,0.0053921,62991.0,62990.0,1.89229585]
["bitfinex","BTCUSD",1726799255665,0.0053921,62991.0,62990.0,1.74949078]
["bitfinex","BTCUSD",1726799256551,0.0053921,62991.0,62990.0,1.75149078]
["bitfinex","BTCUSD",1726799256792,0.0053921,62991.0,62990.0,1.89429578]
["bitfinex","BTCUSD",1726799257247,0.0053921,62991.0,62990.0,1.75161475]
["bitfinex","BTCUSD",1726799257536,0.0053921,62991.0,62990.0,1.43210475]
["bitfinex","BTCUSD",1726799257732,0.0053921,62991.0,62990.0,1.4146299]
["bitfinex","BTCUSD",1726799258010,0.0053921,62991.0,62990.0,1.43210475]
["bitfinex","BTCUSD",1726799258211,0.0053921,62991.0,62990.0,1.74961475]
["bitfinex","BTCUSD",1726799258475,0.0053921,62991.0,62990.0,1.89242601]
["bitfinex","BTCUSD",1726799258706,0.0053921,62991.0,62990.0,1.45662478]
["bitfinex","BTCUSD",1726799258929,0.0053921,62991.0,62990.0,1.31381352]
["bitfinex","BTCUSD",1726799258930,0.0965921,62991.0,62990.0,1.31381352]
["bitfinex","BTCUSD",1726799259156,0.0965921,62991.0,62990.0,1.29633867]
["bitfinex","BTCUSD",1726799260129,0.0053921,62991.0,62990.0,1.29633867]
["bitfinex","BTCUSD",1726799260384,0.0053921,62991.0,62990.0,1.31378864]
["bitfinex","BTCUSD",1726799260622,0.0053921,62991.0,62990.0,1.31378882]
["bitfinex","BTCUSD",1726799263420,0.0053921,62991.0,62990.0,1.30378882]
["bitfinex","BTCUSD",1726799263651,0.0053921,62991.0,62990.0,1.30385628]
["bitfinex","BTCUSD",1726799264104,0.0053921,62991.0,62990.0,1.29185628]
["bitfinex","BTCUSD",1726799264817,0.0053921,62991.0,62990.0,1.31185628]
["bitfinex","BTCUSD",1726799266596,0.0053921,62991.0,62990.0,1.29433867]
["bitfinex","BTCUSD",1726799267542,0.0053921,62991.0,62990.0,1.28333867]
["bitfinex","BTCUSD",1726799267766,0.0053921,62991.0,62990.0,1.29133867]
["bitfinex","BTCUSD",1726799268010,0.0053921,62991.0,62990.0,1.28233867]
["bitfinex","BTCUSD",1726799268263,0.0053921,62991.0,62990.0,1.27433867]
["bitfinex","BTCUSD",1726799268472,0.0063921,62991.0,62990.0,1.28033867]
["bitfinex","BTCUSD",1726799268692,0.0053921,62991.0,62990.0,1.28133867]
["bitfinex","BTCUSD",1726799268981,0.0053921,62991.0,62990.0,1.28633867]
["bitfinex","BTCUSD",1726799269870,0.0053921,62991.0,62990.0,1.27933867]
["bitfinex","BTCUSD",1726799270342,0.0053921,62991.0,62990.0,1.28633867]
["bitfinex","BTCUSD",1726799270571,0.0053921,62991.0,62990.0,1.30387083]
["bitfinex","BTCUSD",1726799272288,0.0053921,62991.0,62990.0,1.44675604]
["bitfinex","BTCUSD",1726799274295,0.0053921,62991.0,62990.0,1.44679365]
["bitfinex","BTCUSD",1726799274534,0.0053921,62991.0,62990.0,1.44684017]
["bitfinex","BTCUSD",1726799276176,0.0053921,62991.0,62990.0,1.30391735]
["bitfinex","BTCUSD",1726799276786,0.0053921,62991.0,62990.0,1.28633867]
["bitfinex","BTCUSD",1726799276884,0.0053921,62991.0,62990.0,1.30397583]
["bitfinex","BTCUSD",1726799277585,0.0053921,62991.0,62990.0,1.30398118]
["bitfinex","BTCUSD",1726799278058,0.0053921,62991.0,62990.0,1.62149118]
["bitfinex","BTCUSD",1726799279020,0.0053921,62991.0,62990.0,1.62349118]
["bitfinex","BTCUSD",1726799281641,0.001652,63000.0,62999.0,1.428592]
["bitfinex","BTCUSD",1726799281916,0.001652,63000.0,62999.0,1.95986427]
["bitfinex","BTCUSD",1726799282162,0.001652,63000.0,62999.0,2.27732927]
["bitfinex","BTCUSD",1726799282407,0.0037421,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726799282642,0.0037421,63010.0,63009.0,0.96176233]
["bitfinex","BTCUSD",1726799282870,0.0037421,63010.0,63009.0,1.61421505]
["bitfinex","BTCUSD",1726799283355,0.0037421,63010.0,63009.0,2.28020514]
["bitfinex","BTCUSD",1726799283592,0.001652,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726799283863,0.001652,63020.0,63019.0,2.03980306]
["bitfinex","BTCUSD",1726799284098,0.001652,63020.0,63019.0,1.89660256]
["bitfinex","BTCUSD",1726799284333,0.001652,63020.0,63019.0,1.90796459]
["bitfinex","BTCUSD",1726799284797,0.001652,63020.0,63019.0,1.92196459]
["bitfinex","BTCUSD",1726799285025,0.001652,63020.0,63019.0,1.91060256]
["bitfinex","BTCUSD",1726799285970,0.001652,63020.0,63019.0,2.22796656]
["bitfinex","BTCUSD",1726799286234,0.24183545,63029.0,63025.0,0.260667]
["bitfinex","BTCUSD",1726799286469,0.24183545,63029.0,63028.0,1.08108317]
["bitfinex","BTCUSD",1726799286692,0.24183545,63029.0,63028.0,2.2359787]
["bitfinex","BTCUSD",1726799286914,0.0037421,63029.0,63028.0,2.25360342]
["bitfinex","BTCUSD",1726799287147,0.0037421,63029.0,63028.0,1.93628442]
["bitfinex","BTCUSD",1726799287377,0.0037421,63029.0,63028.0,1.87877484]
["bitfinex","BTCUSD",1726799287838,0.0037421,63029.0,63028.0,2.19609384]
["bitfinex","BTCUSD",1726799288311,0.0037421,63029.0,63028.0,2.31440958]
["bitfinex","BTCUSD",1726799288777,0.0037421,63029.0,63028.0,2.32840958]
["bitfinex","BTCUSD",1726799289004,0.0037421,63029.0,63028.0,2.32594074]
["bitfinex","BTCUSD",1726799289461,0.0037421,63029.0,63028.0,2.3162184]
["bitfinex","BTCUSD",1726799289924,0.0037421,63029.0,63028.0,2.3022184]
["bitfinex","BTCUSD",1726799290162,0.0037421,63029.0,63028.0,2.3162184]
["bitfinex","BTCUSD",1726799290392,0.0037421,63029.0,63028.0,2.221625]
["bitfinex","BTCUSD",1726799290626,0.0037421,63029.0,63028.0,2.235625]
["bitfinex","BTCUSD",1726799290852,0.0037421,63029.0,63028.0,2.3302184]
["bitfinex","BTCUSD",1726799291307,0.0037421,63029.0,63028.0,2.235625]
["bitfinex","BTCUSD",1726799291503,0.0037421,63029.0,63028.0,2.33011358]
["bitfinex","BTCUSD",1726799292507,0.0037421,63029.0,63028.0,2.31611358]
["bitfinex","BTCUSD",1726799292729,0.0037421,63029.0,63028.0,2.33011358]
["bitfinex","BTCUSD",1726799292955,0.0037421,63029.0,63028.0,2.31611358]
["bitfinex","BTCUSD",1726799293404,0.0037421,63029.0,63028.0,2.221625]
["bitfinex","BTCUSD",1726799293890,0.0037421,63029.0,63028.0,2.31603277]
["bitfinex","BTCUSD",1726799294348,0.0037421,63029.0,63028.0,2.31599613]
["bitfinex","BTCUSD",1726799294575,0.0037421,63029.0,63028.0,2.30199613]
["bitfinex","BTCUSD",1726799294803,0.0037421,63029.0,63028.0,2.31599613]
["bitfinex","BTCUSD",1726799295753,0.0037421,63029.0,63028.0,2.32999613]
["bitfinex","BTCUSD",1726799295976,0.0037421,63029.0,63028.0,2.32996593]
["bitfinex","BTCUSD",1726799296200,1e-07,63029.0,63028.0,2.207625]
["bitfinex","BTCUSD",1726799296428,1e-07,63029.0,63028.0,2.32594074]
["bitfinex","BTCUSD",1726799296663,1e-07,63029.0,63028.0,2.33994074]
["bitfinex","BTCUSD",1726799296888,0.0016521,63029.0,63028.0,2.33994074]
["bitfinex","BTCUSD",1726799297368,0.0016521,63029.0,63028.0,2.221625]
["bitfinex","BTCUSD",1726799297588,0.0016521,63029.0,63028.0,2.35350618]
["bitfinex","BTCUSD",1726799298294,1e-07,63029.0,63028.0,2.35350618]
["bitfinex","BTCUSD",1726799298796,1e-07,63029.0,63028.0,2.32550618]
["bitfinex","BTCUSD",1726799299023,1e-07,63029.0,63028.0,2.219625]
["bitfinex","BTCUSD",1726799299258,1e-07,63029.0,63028.0,2.30632729]
["bitfinex","BTCUSD",1726799299482,1e-07,63029.0,63028.0,2.235625]
["bitfinex","BTCUSD",1726799299710,1e-07,63029.0,63028.0,2.31589318]
["bitfinex","BTCUSD",1726799299981,1e-07,63029.0,63028.0,2.32989318]
["bitfinex","BTCUSD",1726799300208,1e-07,63029.0,63028.0,2.35350618]
["bitfinex","BTCUSD",1726799300439,1e-07,63029.0,63028.0,2.552944]
["bitfinex","BTCUSD",1726799300921,1e-07,63029.0,63028.0,2.538944]
["bitfinex","BTCUSD",1726799301155,0.001652,63038.0,63037.0,1.71551417]
["bitfinex","BTCUSD",1726799301380,0.001652,63038.0,63037.0,2.03278717]
["bitfinex","BTCUSD",1726799302535,0.001652,63038.0,63037.0,2.12700708]
["bitfinex","BTCUSD",1726799302777,0.001652,63038.0,63037.0,2.04078717]
["bitfinex","BTCUSD",1726799303024,0.001652,63038.0,63037.0,1.94166587]
["bitfinex","BTCUSD",1726799303485,0.001652,63038.0,63037.0,1.89456784]
["bitfinex","BTCUSD",1726799304185,0.001652,63038.0,63037.0,1.94166587]
["bitfinex","BTCUSD",1726799305317,0.001652,63038.0,63037.0,1.96521421]
["bitfinex","BTCUSD",1726799307428,0.001652,63038.0,63037.0,1.9652027]
["bitfinex","BTCUSD",1726799307924,0.001652,63038.0,63037.0,1.9672027]
["bitfinex","BTCUSD",1726799308387,0.001652,63038.0,63037.0,1.89656784]
["bitfinex","BTCUSD",1726799308618,0.001652,63038.0,63037.0,1.99078775]
["bitfinex","BTCUSD",1726799308849,0.001652,63038.0,63037.0,1.98878775]
["bitfinex","BTCUSD",1726799309109,0.001652,63038.0,63037.0,1.7558759]
["bitfinex","BTCUSD",1726799309110,0.093352,63038.0,63037.0,1.7558759]
["bitfinex","BTCUSD",1726799309332,0.093352,63038.0,63037.0,1.89456784]
["bitfinex","BTCUSD",1726799310070,0.093352,63038.0,63037.0,1.94166207]
["bitfinex","BTCUSD",1726799310576,0.093352,63038.0,63037.0,1.89456784]
["bitfinex","BTCUSD",1726799310797,0.093352,63038.0,63037.0,1.94166207]
["bitfinex","BTCUSD",1726799312145,0.093352,63038.0,63037.0,1.94168225]
["bitfinex","BTCUSD",1726799312367,0.093352,63038.0,63037.0,1.89456784]
["bitfinex","BTCUSD",1726799312592,0.093352,63038.0,63037.0,1.94169112]
["bitfinex","BTCUSD",1726799312822,0.093352,63038.0,63037.0,1.91172843]
["bitfinex","BTCUSD",1726799313049,0.093352,63038.0,63037.0,1.98240005]
["bitfinex","BTCUSD",1726799313271,0.093352,63038.0,63037.0,1.9955903]
["bitfinex","BTCUSD",1726799313499,0.093352,63038.0,63037.0,1.92489489]
["bitfinex","BTCUSD",1726799314133,0.093352,63038.0,63037.0,1.9955903]
["bitfinex","BTCUSD",1726799314370,0.093352,63038.0,63037.0,1.92489489]
["bitfinex","BTCUSD",1726799314835,0.093352,63038.0,63037.0,1.91175614]
["bitfinex","BTCUSD",1726799315375,0.093352,63038.0,63037.0,2.01915931]
["bitfinex","BTCUSD",1726799315632,0.001652,63038.0,63037.0,1.92493048]
["bitfinex","BTCUSD",1726799315854,0.001652,63038.0,63037.0,1.93810336]
["bitfinex","BTCUSD",1726799316220,0.001652,63038.0,63037.0,2.0794466]
["bitfinex","BTCUSD",1726799316662,0.001652,63038.0,63037.0,2.0814466]
["bitfinex","BTCUSD",1726799317170,0.001652,63038.0,63037.0,1.95142226]
["bitfinex","BTCUSD",1726799317788,0.001652,63038.0,63037.0,1.93824946]
["bitfinex","BTCUSD",1726799318155,0.001652,63038.0,63037.0,1.90788674]
["bitfinex","BTCUSD",1726799318361,0.001652,63038.0,63037.0,1.92513093]
["bitfinex","BTCUSD",1726799318772,0.001652,63038.0,63037.0,1.93832004]
["bitfinex","BTCUSD",1726799320424,1e-06,63038.0,63037.0,2.46454896]
["bitfinex","BTCUSD",1726799320670,0.001654,63043.0,63042.0,1.212368]
["bitfinex","BTCUSD",1726799320892,0.001654,63043.0,63042.0,1.57439695]
["bitfinex","BTCUSD",1726799321136,0.001654,63043.0,63042.0,2.22613714]
["bitfinex","BTCUSD",1726799321661,0.001654,63043.0,63042.0,2.22611956]
["bitfinex","BTCUSD",1726799321890,0.001654,63043.0,63042.0,2.22612249]
["bitfinex","BTCUSD",1726799322359,0.001654,63043.0,63042.0,2.24012249]
["bitfinex","BTCUSD",1726799323488,0.001654,63043.0,63042.0,2.25412249]
["bitfinex","BTCUSD",1726799325297,0.001654,63043.0,63042.0,2.25405736]
["bitfinex","BTCUSD",1726799327106,0.001654,63043.0,63042.0,2.41401395]
["bitfinex","BTCUSD",1726799327335,0.001654,63043.0,63042.0,2.25405736]
["bitfinex","BTCUSD",1726799328713,0.001654,63043.0,63042.0,1.93480936]
["bitfinex","BTCUSD",1726799328940,0.001654,63043.0,63042.0,2.25405736]
["bitfinex","BTCUSD",1726799329623,0.001654,63043.0,63042.0,2.25205736]
["bitfinex","BTCUSD",1726799330075,0.001654,63043.0,63042.0,2.25405736]
["bitfinex","BTCUSD",1726799331294,0.001654,63043.0,63042.0,2.24078364]
["bitfinex","BTCUSD",1726799331519,0.001654,63043.0,63042.0,2.2539416]
["bitfinex","BTCUSD",1726799333379,0.001654,63043.0,63042.0,2.41429388]
["bitfinex","BTCUSD",1726799334521,0.001654,63043.0,63042.0,2.2539416]
["bitfinex","BTCUSD",1726799334757,0.001654,63043.0,63042.0,2.22370384]
["bitfinex","BTCUSD",1726799334996,0.001654,63043.0,63042.0,2.23685908]
["bitfinex","BTCUSD",1726799335245,0.001654,63043.0,63042.0,2.24077702]
["bitfinex","BTCUSD",1726799335708,0.001654,63043.0,63042.0,2.25393168]
["bitfinex","BTCUSD",1726799338094,0.001654,63043.0,63042.0,2.24077811]
["bitfinex","BTCUSD",1726799338778,0.001654,63043.0,63042.0,2.25393681]
["bitfinex","BTCUSD",1726799342073,0.001654,63043.0,63042.0,2.18998135]
["bitfinex","BTCUSD",1726799343776,1e-07,63048.0,63047.0,1.33411071]
["bitfinex","BTCUSD",1726799344014,1e-07,63048.0,63047.0,1.81438738]
["bitfinex","BTCUSD",1726799344292,1e-07,63048.0,63047.0,2.14875319]
["bitfinex","BTCUSD",1726799344972,1e-07,63048.0,63047.0,2.14675319]
["bitfinex","BTCUSD",1726799345208,0.0962001,63048.0,63047.0,1.84053019]
["bitfinex","BTCUSD",1726799345689,0.1723001,63048.0,63047.0,1.84053019]
["bitfinex","BTCUSD",1726799345934,0.1723001,63048.0,63047.0,2.05096061]
["bitfinex","BTCUSD",1726799346182,0.1723001,63048.0,63047.0,1.84053019]
["bitfinex","BTCUSD",1726799346664,0.1723001,63048.0,63047.0,1.84253019]
["bitfinex","BTCUSD",1726799346918,0.1723001,63048.0,63047.0,1.85462397]
["bitfinex","BTCUSD",1726799347414,0.1723001,63048.0,63047.0,1.84262397]
["bitfinex","BTCUSD",1726799347648,0.1723001,63048.0,63047.0,1.85362397]
["bitfinex","BTCUSD",1726799348110,0.1723001,63048.0,63047.0,1.9174856]
["bitfinex","BTCUSD",1726799350223,0.1723001,63048.0,63047.0,1.91746619]
["bitfinex","BTCUSD",1726799350711,0.1723001,63048.0,63047.0,1.31455085]
["bitfinex","BTCUSD",1726799351413,0.1723001,63048.0,63047.0,1.45709969]
["bitfinex","BTCUSD",1726799351646,0.1723001,63048.0,63047.0,1.44409969]
["bitfinex","BTCUSD",1726799352373,0.1723001,63048.0,63047.0,0.486834]
["bitfinex","BTCUSD",1726799352823,0.1723001,63048.0,63047.0,0.88810605]
["bitfinex","BTCUSD",1726799353076,0.1723001,63048.0,63047.0,0.799057]
["bitfinex","BTCUSD",1726799353300,0.1723001,63048.0,63047.0,0.803057]
["bitfinex","BTCUSD",1726799353546,0.1723001,63048.0,63047.0,0.87434533]
["bitfinex","BTCUSD",1726799354008,0.1723001,63048.0,63047.0,0.803057]
["bitfinex","BTCUSD",1726799354009,0.1723001,63048.0,63047.0,0.87434533]
["bitfinex","BTCUSD",1726799354263,0.1723001,63048.0,63047.0,0.87434633]
["bitfinex","BTCUSD",1726799354924,0.1723001,63048.0,63047.0,0.803057]
["bitfinex","BTCUSD",1726799355831,0.1723001,63048.0,63047.0,0.87433924]
["bitfinex","BTCUSD",1726799356025,0.1723001,63048.0,63047.0,0.803057]
["bitfinex","BTCUSD",1726799357347,0.1723001,63048.0,63047.0,0.8981049]
["bitfinex","BTCUSD",1726799357580,0.1723001,63048.0,63047.0,0.803057]
["bitfinex","BTCUSD",1726799357799,0.1723001,63048.0,63047.0,0.8981049]
["bitfinex","BTCUSD",1726799358287,0.1739501,63048.0,63047.0,0.8981049]
["bitfinex","BTCUSD",1726799358753,0.1739501,63048.0,63047.0,0.89809875]
["bitfinex","BTCUSD",1726799358959,0.1739501,63048.0,63047.0,0.803057]
["bitfinex","BTCUSD",1726799360289,0.1739501,63048.0,63047.0,0.91586194]
["bitfinex","BTCUSD",1726799360510,0.1739501,63048.0,63047.0,0.91386194]
["bitfinex","BTCUSD",1726799360730,0.1749501,63048.0,63047.0,0.91386194]
["bitfinex","BTCUSD",1726799360993,0.1749501,63048.0,63047.0,0.8881074]
["bitfinex","BTCUSD",1726799361215,0.1739501,63048.0,63047.0,0.793057]
["bitfinex","BTCUSD",1726799361483,0.1749501,63048.0,63047.0,0.88811114]
["bitfinex","BTCUSD",1726799361935,0.1749501,63048.0,63047.0,0.793057]
["bitfinex","BTCUSD",1726799362167,0.1749501,63048.0,63047.0,0.91186194]
["bitfinex","BTCUSD",1726799362391,0.1749501,63048.0,63047.0,0.795057]
["bitfinex","BTCUSD",1726799362628,0.1749501,63048.0,63047.0,1.11228]
["bitfinex","BTCUSD",1726799362850,0.1749501,63048.0,63047.0,1.23108494]
["bitfinex","BTCUSD",1726799365443,0.1749501,63048.0,63047.0,1.11228]
["bitfinex","BTCUSD",1726799365670,0.1749501,63048.0,63047.0,1.20731525]
["bitfinex","BTCUSD",1726799365903,0.1749501,63048.0,63047.0,1.11228]
["bitfinex","BTCUSD",1726799366611,0.1749501,63048.0,63047.0,1.20730777]
["bitfinex","BTCUSD",1726799366847,0.1749501,63048.0,63047.0,1.11228]
["bitfinex","BTCUSD",1726799367578,0.1749501,63048.0,63047.0,1.20730494]
["bitfinex","BTCUSD",1726799368044,0.1749501,63048.0,63047.0,1.11228]
["bitfinex","BTCUSD",1726799368271,0.1749501,63048.0,63047.0,1.20730494]
["bitfinex","BTCUSD",1726799368721,0.1749501,63048.0,63047.0,1.11228]
["bitfinex","BTCUSD",1726799371215,0.1749501,63048.0,63047.0,1.113105]
["bitfinex","BTCUSD",1726799371439,0.1749501,63048.0,63047.0,1.2081265]
["bitfinex","BTCUSD",1726799371658,0.1749501,63048.0,63047.0,1.20812663]
["bitfinex","BTCUSD",1726799371884,0.1749501,63048.0,63047.0,1.113105]
["bitfinex","BTCUSD",1726799372113,0.1749501,63048.0,63047.0,1.20812714]
["bitfinex","BTCUSD",1726799372341,0.1749501,63048.0,63047.0,1.113105]
["bitfinex","BTCUSD",1726799372836,0.1749501,63048.0,63047.0,1.23189723]
["bitfinex","BTCUSD",1726799373063,0.1749501,63048.0,63047.0,1.20812812]
["bitfinex","BTCUSD",1726799373284,0.1749501,63048.0,63047.0,1.113105]
["bitfinex","BTCUSD",1726799373509,0.1749501,63048.0,63047.0,1.20812773]
["bitfinex","BTCUSD",1726799373749,0.1749501,63048.0,63047.0,1.23189723]
["bitfinex","BTCUSD",1726799373978,0.1749501,63048.0,63047.0,1.113105]
["bitfinex","BTCUSD",1726799374209,0.1749501,63048.0,63047.0,1.20812748]
["bitfinex","BTCUSD",1726799375369,0.1749501,63048.0,63047.0,0.89090448]
["bitfinex","BTCUSD",1726799375819,0.1749501,63048.0,63047.0,0.86715208]
["bitfinex","BTCUSD",1726799376277,0.1749501,63048.0,63047.0,0.161436]
["bitfinex","BTCUSD",1726799376790,0.1749501,63048.0,63047.0,0.478659]
["bitfinex","BTCUSD",1726799377265,0.1749501,63048.0,63047.0,0.161436]
["bitfinex","BTCUSD",1726799377508,0.1749501,63048.0,63047.0,0.478659]
["bitfinex","BTCUSD",1726799378673,0.1749501,63048.0,63047.0,0.476659]
["bitfinex","BTCUSD",1726799378904,0.1769501,63048.0,63047.0,0.476659]
["bitfinex","BTCUSD",1726799379855,0.1759501,63048.0,63047.0,0.476659]
["bitfinex","BTCUSD",1726799380080,0.1769501,63048.0,63047.0,0.476659]
["bitfinex","BTCUSD",1726799380310,0.1789501,63048.0,63047.0,0.476659]
["bitfinex","BTCUSD",1726799380509,0.1759501,63048.0,63047.0,0.476659]
["bitfinex","BTCUSD",1726799381416,0.1799501,63048.0,63047.0,0.476659]
["bitfinex","BTCUSD",1726799383574,0.1799501,63048.0,63047.0,0.159436]
["bitfinex","BTCUSD",1726799383815,0.1799501,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726799384063,0.1799501,63048.0,63047.0,0.159436]
["bitfinex","BTCUSD",1726799384828,0.46045444,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726799385085,1.11789044,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726799385567,0.28052634,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799385816,0.334031,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799386054,0.1754,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799386521,0.334031,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799386744,0.1754,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799387204,0.1834,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799389039,0.1884,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799390905,0.18816006,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799402489,0.013,63039.0,63038.0,0.477727]
["bitfinex","BTCUSD",1726799402730,0.013,63039.0,63038.0,1.32281887]
["bitfinex","BTCUSD",1726799402994,0.013,63039.0,63038.0,0.91375052]
["bitfinex","BTCUSD",1726799403243,0.013,63039.0,63038.0,0.54896913]
["bitfinex","BTCUSD",1726799403478,0.005,63039.0,63038.0,0.52422199]
["bitfinex","BTCUSD",1726799403716,0.013,63039.0,63038.0,0.477727]
["bitfinex","BTCUSD",1726799404181,0.12189534,63041.0,63038.0,0.04831999]
["bitfinex","BTCUSD",1726799404404,0.12189534,63041.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799404405,0.481894,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799404636,0.485894,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799404919,0.168631,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799405144,0.481894,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799405363,0.168631,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799406060,0.164281,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799406284,0.164281,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799406511,0.164281,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799406964,0.01265,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799407208,0.01265,63039.0,63038.0,0.477727]
["bitfinex","BTCUSD",1726799407502,0.01265,63039.0,63038.0,0.99793353]
["bitfinex","BTCUSD",1726799407725,0.01265,63039.0,63038.0,1.37031678]
["bitfinex","BTCUSD",1726799407965,0.01265,63039.0,63038.0,1.3940668]
["bitfinex","BTCUSD",1726799408425,0.01265,63039.0,63038.0,1.0767988]
["bitfinex","BTCUSD",1726799408660,0.00865,63039.0,63038.0,0.95804867]
["bitfinex","BTCUSD",1726799409155,0.00165,63039.0,63038.0,0.95704867]
["bitfinex","BTCUSD",1726799409397,0.00165,63039.0,63038.0,1.3930616]
["bitfinex","BTCUSD",1726799409620,0.00165,63039.0,63038.0,1.27731667]
["bitfinex","BTCUSD",1726799411071,0.00165,63039.0,63038.0,0.96004867]
["bitfinex","BTCUSD",1726799411506,0.00165,63039.0,63038.0,1.27731667]
["bitfinex","BTCUSD",1726799412453,0.00165,63039.0,63038.0,0.96004867]
["bitfinex","BTCUSD",1726799412899,0.00165,63039.0,63038.0,1.27731667]
["bitfinex","BTCUSD",1726799413339,0.00165,63039.0,63038.0,0.96004867]
["bitfinex","BTCUSD",1726799414969,0.00165,63039.0,63038.0,0.479727]
["bitfinex","BTCUSD",1726799415338,0.00165,63039.0,63038.0,0.003825]
["bitfinex","BTCUSD",1726799415341,0.477544,63039.0,63038.0,0.003825]
["bitfinex","BTCUSD",1726799415697,0.477544,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799416401,0.489544,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799416625,0.489544,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799416626,0.478544,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799417061,0.161281,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799417467,0.173281,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799418011,0.501544,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799418462,0.184281,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799418899,0.171281,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799419121,0.182281,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799419548,0.171281,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799419778,0.184281,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799420052,0.184281,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799420558,0.193281,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799420796,0.171281,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799421249,0.160281,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799421491,0.170281,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799421946,0.160281,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799422417,0.171281,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799422910,0.01265,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799423144,0.01265,63039.0,63038.0,0.794995]
["bitfinex","BTCUSD",1726799423389,0.01265,63039.0,63038.0,0.86630816]
["bitfinex","BTCUSD",1726799423854,0.01265,63039.0,63038.0,0.794995]
["bitfinex","BTCUSD",1726799424078,0.01265,63039.0,63038.0,0.54905145]
["bitfinex","BTCUSD",1726799424299,0.171281,63039.0,63038.0,0.07314945]
["bitfinex","BTCUSD",1726799424523,0.171281,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799424750,0.270981,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799427777,0.11235,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799428009,0.270981,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799429200,0.588244,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799429663,0.270981,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799429885,0.928507,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799430651,1.41082367,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799430748,1.51082367,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799431423,1.50682367,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799431639,1.51882367,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799431875,1.51182367,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799432109,1.51182367,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799432357,1.52582367,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799435341,1.53533554,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799445725,1.21807254,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799447355,0.90080954,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799447592,0.626544,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799448045,0.526544,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799449141,0.209281,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799450350,0.526544,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799452868,0.209281,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799453091,0.526544,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799456005,0.843807,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799457002,1.42232367,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799457203,1.52232367,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799458191,1.52232367,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799458192,1.82958667,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799458412,1.82958667,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799458629,1.84158667,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799458833,1.82758667,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799459042,1.84158667,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799459716,1.82958667,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799460160,2.02654815,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799460806,2.18963373,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799461030,2.02654815,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799461542,2.10894815,63039.0,63038.0,0.002825]
["bitfinex","BTCUSD",1726799462863,2.08394815,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799463083,2.09594815,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799463308,2.27303373,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799463559,2.26103373,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799463763,2.27503373,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799463982,2.28903373,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799464661,2.27503373,63039.0,63038.0,0.001825]
["bitfinex","BTCUSD",1726799465158,2.24703373,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799465385,2.26103373,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799465601,2.24703373,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799465829,2.25903373,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799466052,2.10994815,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799466293,2.09594815,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799466739,1.77868515,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799466959,1.79268515,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799467656,1.77868515,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799467879,1.79468515,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799468327,1.79268515,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799468827,1.77868515,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799469366,0.505544,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799469585,0.174281,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799470304,0.188281,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799470552,0.174281,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799470773,0.209281,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799471016,0.05065,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726799471270,0.01565,63039.0,63038.0,0.476727]
["bitfinex","BTCUSD",1726799471562,0.01165,63039.0,63038.0,0.84155047]
["bitfinex","BTCUSD",1726799471785,0.02465,63039.0,63038.0,0.793995]
["bitfinex","BTCUSD",1726799472005,0.02465,63039.0,63038.0,0.88910595]
["bitfinex","BTCUSD",1726799472233,0.01165,63039.0,63038.0,0.793995]
["bitfinex","BTCUSD",1726799472446,0.02265,63039.0,63038.0,0.793995]
["bitfinex","BTCUSD",1726799472923,0.01265,63039.0,63038.0,0.793995]
["bitfinex","BTCUSD",1726799473139,0.02365,63039.0,63038.0,0.86531545]
["bitfinex","BTCUSD",1726799473610,0.01465,63039.0,63038.0,0.86531545]
["bitfinex","BTCUSD",1726799473842,0.01465,63039.0,63038.0,0.86631545]
["bitfinex","BTCUSD",1726799474288,0.01465,63039.0,63038.0,0.794995]
["bitfinex","BTCUSD",1726799476257,0.01465,63039.0,63038.0,1.18358345]
["bitfinex","BTCUSD",1726799476403,0.01465,63039.0,63038.0,1.20737395]
["bitfinex","BTCUSD",1726799476722,0.01465,63039.0,63038.0,1.54472762]
["bitfinex","BTCUSD",1726799477085,0.01465,63039.0,63038.0,1.88577336]
["bitfinex","BTCUSD",1726799477315,0.01465,63039.0,63038.0,1.76688467]
["bitfinex","BTCUSD",1726799477794,0.01465,63039.0,63038.0,1.76588467]
["bitfinex","BTCUSD",1726799478023,0.00165,63039.0,63038.0,1.76588467]
["bitfinex","BTCUSD",1726799478259,0.00165,63039.0,63038.0,1.76788467]
["bitfinex","BTCUSD",1726799478472,0.00165,63039.0,63038.0,1.76588467]
["bitfinex","BTCUSD",1726799478692,0.00165,63039.0,63038.0,1.44861667]
["bitfinex","BTCUSD",1726799478937,0.00165,63039.0,63038.0,1.45461667]
["bitfinex","BTCUSD",1726799478938,0.00365,63039.0,63038.0,1.45461667]
["bitfinex","BTCUSD",1726799479151,0.00365,63039.0,63038.0,1.57331646]
["bitfinex","BTCUSD",1726799479375,0.00365,63039.0,63038.0,1.56931646]
["bitfinex","BTCUSD",1726799479621,0.00265,63039.0,63038.0,1.56931646]
["bitfinex","BTCUSD",1726799479863,0.00365,63039.0,63038.0,1.57331646]
["bitfinex","BTCUSD",1726799481211,0.00365,63039.0,63038.0,1.45461667]
["bitfinex","BTCUSD",1726799482154,0.00365,63039.0,63038.0,1.54952105]
["bitfinex","BTCUSD",1726799483279,0.00365,63039.0,63038.0,1.45461667]
["bitfinex","BTCUSD",1726799483759,0.00365,63039.0,63038.0,1.57331646]
["bitfinex","BTCUSD",1726799484293,0.00365,63039.0,63038.0,1.57321795]
["bitfinex","BTCUSD",1726799485114,0.00365,63039.0,63038.0,1.77188467]
["bitfinex","BTCUSD",1726799485772,0.00365,63039.0,63038.0,1.45461667]
["bitfinex","BTCUSD",1726799486368,0.00365,63039.0,63038.0,1.47205427]
["bitfinex","BTCUSD",1726799487105,0.00265,63039.0,63038.0,1.46805427]
["bitfinex","BTCUSD",1726799488038,0.00165,63039.0,63038.0,1.37121667]
["bitfinex","BTCUSD",1726799488270,0.00265,63039.0,63038.0,1.37521667]
["bitfinex","BTCUSD",1726799488503,0.00365,63039.0,63038.0,1.37721667]
["bitfinex","BTCUSD",1726799488718,0.00165,63039.0,63038.0,1.37121667]
["bitfinex","BTCUSD",1726799488928,0.00265,63039.0,63038.0,1.78532227]
["bitfinex","BTCUSD",1726799489160,0.00365,63039.0,63038.0,1.69448467]
["bitfinex","BTCUSD",1726799489385,0.00365,63039.0,63038.0,1.78932227]
["bitfinex","BTCUSD",1726799490059,0.00365,63039.0,63038.0,1.69448467]
["bitfinex","BTCUSD",1726799493436,0.00365,63039.0,63038.0,1.69648467]
["bitfinex","BTCUSD",1726799494609,0.00365,63039.0,63038.0,1.76756142]
["bitfinex","BTCUSD",1726799496379,0.00365,63039.0,63038.0,2.01375267]
["bitfinex","BTCUSD",1726799496591,0.00365,63039.0,63038.0,2.0480924]
["bitfinex","BTCUSD",1726799496820,0.0016501,63048.0,63047.0,1.11028]
["bitfinex","BTCUSD",1726799497072,0.0016501,63048.0,63047.0,1.93906279]
["bitfinex","BTCUSD",1726799497311,0.0016501,63048.0,63047.0,1.86801815]
["bitfinex","BTCUSD",1726799497752,0.0016501,63048.0,63047.0,1.93906354]
["bitfinex","BTCUSD",1726799497974,0.0016501,63048.0,63047.0,1.9627615]
["bitfinex","BTCUSD",1726799498190,0.0026501,63048.0,63047.0,2.00111416]
["bitfinex","BTCUSD",1726799498416,0.0026501,63048.0,63047.0,1.90437081]
["bitfinex","BTCUSD",1726799498862,0.0026501,63048.0,63047.0,2.02274304]
["bitfinex","BTCUSD",1726799499085,0.0026501,63048.0,63047.0,1.83478156]
["bitfinex","BTCUSD",1726799499086,0.0016501,63048.0,63047.0,1.83478156]
["bitfinex","BTCUSD",1726799499301,0.0026501,63048.0,63047.0,1.81509303]
["bitfinex","BTCUSD",1726799499525,0.0026501,63048.0,63047.0,1.81503329]
["bitfinex","BTCUSD",1726799499758,0.0026501,63048.0,63047.0,1.79870488]
["bitfinex","BTCUSD",1726799499993,0.0016501,63048.0,63047.0,1.79470488]
["bitfinex","BTCUSD",1726799500446,0.0016501,63048.0,63047.0,1.88598266]
["bitfinex","BTCUSD",1726799500670,0.0016501,63048.0,63047.0,2.39988936]
["bitfinex","BTCUSD",1726799500928,1e-07,63048.0,63047.0,2.36239952]
["bitfinex","BTCUSD",1726799501154,1e-07,63048.0,63047.0,2.35839952]
["bitfinex","BTCUSD",1726799501585,0.0010001,63048.0,63047.0,2.44899952]
["bitfinex","BTCUSD",1726799501818,0.0010001,63048.0,63047.0,2.40015413]
["bitfinex","BTCUSD",1726799502039,0.0020001,63048.0,63047.0,2.42015413]
["bitfinex","BTCUSD",1726799502312,0.0020001,63048.0,63047.0,2.40015413]
["bitfinex","BTCUSD",1726799502561,0.0010001,63048.0,63047.0,2.40015413]
["bitfinex","BTCUSD",1726799502822,0.0010001,63048.0,63047.0,2.42315413]
["bitfinex","BTCUSD",1726799502823,0.0030001,63048.0,63047.0,2.42315413]
["bitfinex","BTCUSD",1726799503067,0.0030001,63048.0,63047.0,2.4231056]
["bitfinex","BTCUSD",1726799503274,0.0030001,63048.0,63047.0,2.4346549]
["bitfinex","BTCUSD",1726799503486,1e-06,63054.0,63053.0,1.287075]
["bitfinex","BTCUSD",1726799503668,0.2379546,63054.0,63053.0,1.77224959]
["bitfinex","BTCUSD",1726799504004,1e-06,63054.0,63053.0,1.9845476]
["bitfinex","BTCUSD",1726799504243,1e-06,63054.0,63053.0,2.10279128]
["bitfinex","BTCUSD",1726799504704,1e-06,63054.0,63053.0,2.1007701]
["bitfinex","BTCUSD",1726799505119,1e-06,63054.0,63053.0,2.1027701]
["bitfinex","BTCUSD",1726799505548,0.001001,63054.0,63053.0,2.1127701]
["bitfinex","BTCUSD",1726799505754,1e-06,63054.0,63053.0,2.1027701]
["bitfinex","BTCUSD",1726799506385,1e-06,63054.0,63053.0,2.10273708]
["bitfinex","BTCUSD",1726799506594,1e-06,63054.0,63053.0,1.98448438]
["bitfinex","BTCUSD",1726799506823,0.001001,63054.0,63053.0,1.99848438]
["bitfinex","BTCUSD",1726799507285,0.002001,63054.0,63053.0,2.00948438]
["bitfinex","BTCUSD",1726799507726,0.002001,63054.0,63053.0,2.32667738]
["bitfinex","BTCUSD",1726799507952,0.002001,63054.0,63053.0,2.00948438]
["bitfinex","BTCUSD",1726799508173,0.002001,63054.0,63053.0,1.99413591]
["bitfinex","BTCUSD",1726799509750,0.002001,63054.0,63053.0,1.97628315]
["bitfinex","BTCUSD",1726799510016,0.002001,63054.0,63053.0,1.99407419]
["bitfinex","BTCUSD",1726799510261,0.002001,63054.0,63053.0,1.9940803]
["bitfinex","BTCUSD",1726799511169,0.002001,63054.0,63053.0,2.3112733]
["bitfinex","BTCUSD",1726799511397,0.002001,63054.0,63053.0,1.9960803]
["bitfinex","BTCUSD",1726799512299,1e-06,63054.0,63053.0,2.03592569]
["bitfinex","BTCUSD",1726799512535,1e-06,63054.0,63053.0,2.35311869]
["bitfinex","BTCUSD",1726799512733,1e-06,63054.0,63053.0,2.5626617]
["bitfinex","BTCUSD",1726799512992,1e-06,63054.0,63053.0,2.52281631]
["bitfinex","BTCUSD",1726799513736,0.241102,63063.0,63062.0,1.48817948]
["bitfinex","BTCUSD",1726799513737,4e-07,63063.0,63062.0,1.48817948]
["bitfinex","BTCUSD",1726799513923,4e-07,63063.0,63062.0,2.3817263]
["bitfinex","BTCUSD",1726799514403,4e-07,63065.0,63064.0,1.211983]
["bitfinex","BTCUSD",1726799514624,4e-07,63065.0,63064.0,1.69217467]
["bitfinex","BTCUSD",1726799514849,4e-07,63065.0,63064.0,2.236697]
["bitfinex","BTCUSD",1726799515308,4e-07,63065.0,63064.0,2.02710982]
["bitfinex","BTCUSD",1726799515753,0.0010004,63065.0,63064.0,2.04110982]
["bitfinex","BTCUSD",1726799516205,0.0010004,63065.0,63064.0,2.05267468]
["bitfinex","BTCUSD",1726799516442,0.0010004,63065.0,63064.0,2.03487753]
["bitfinex","BTCUSD",1726799516668,0.0010004,63065.0,63064.0,2.05257166]
["bitfinex","BTCUSD",1726799517123,0.0010004,63065.0,63064.0,2.06657166]
["bitfinex","BTCUSD",1726799518954,5e-07,63067.0,63066.0,1.111948]
["bitfinex","BTCUSD",1726799519174,5e-07,63067.0,63066.0,1.97639115]
["bitfinex","BTCUSD",1726799519398,5e-07,63067.0,63066.0,2.31121328]
["bitfinex","BTCUSD",1726799519813,5e-07,63067.0,63066.0,2.31119352]
["bitfinex","BTCUSD",1726799520313,5e-07,63067.0,63066.0,2.30751915]
["bitfinex","BTCUSD",1726799520562,5e-07,63067.0,63066.0,2.32515136]
["bitfinex","BTCUSD",1726799521013,5e-07,63072.0,63071.0,0.002]
["bitfinex","BTCUSD",1726799521240,0.23785172,63082.0,63078.0,0.894667]
["bitfinex","BTCUSD",1726799521471,0.23785172,63082.0,63078.0,1.87781615]
["bitfinex","BTCUSD",1726799521703,0.23785172,63090.0,63078.0,2.30609518]
["bitfinex","BTCUSD",1726799521704,1e-06,63079.0,63078.0,2.30609518]
["bitfinex","BTCUSD",1726799522693,0.23785172,63090.0,63089.0,0.160506]
["bitfinex","BTCUSD",1726799522921,0.23785172,63090.0,63089.0,1.56372676]
["bitfinex","BTCUSD",1726799523145,0.23785172,63090.0,63089.0,2.21536279]
["bitfinex","BTCUSD",1726799523369,0.0031484,63101.0,63092.0,1.528486]
["bitfinex","BTCUSD",1726799523599,1e-06,63093.0,63092.0,2.00853667]
["bitfinex","BTCUSD",1726799523823,1e-06,63093.0,63092.0,2.02593486]
["bitfinex","BTCUSD",1726799524045,1e-06,63093.0,63092.0,2.31054402]
["bitfinex","BTCUSD",1726799524267,1e-06,63093.0,63092.0,2.10143486]
["bitfinex","BTCUSD",1726799524971,1e-06,63093.0,63092.0,2.11543486]
["bitfinex","BTCUSD",1726799525442,0.0031484,63101.0,63098.0,1.109384]
["bitfinex","BTCUSD",1726799525679,0.0031484,63101.0,63098.0,1.65669915]
["bitfinex","BTCUSD",1726799525904,0.0031484,63101.0,63100.0,1.211349]
["bitfinex","BTCUSD",1726799526135,0.0031484,63101.0,63100.0,2.00831667]
["bitfinex","BTCUSD",1726799527014,0.0031484,63101.0,63100.0,1.68935967]
["bitfinex","BTCUSD",1726799527234,0.0031484,63101.0,63100.0,1.70335967]
["bitfinex","BTCUSD",1726799528140,0.0031484,63101.0,63100.0,1.68935967]
["bitfinex","BTCUSD",1726799528365,0.0031484,63101.0,63100.0,1.70335967]
["bitfinex","BTCUSD",1726799528843,0.0031484,63101.0,63100.0,1.68935967]
["bitfinex","BTCUSD",1726799529100,0.0031484,63101.0,63100.0,1.70335967]
["bitfinex","BTCUSD",1726799529556,0.0031484,63101.0,63100.0,1.81149506]
["bitfinex","BTCUSD",1726799529753,0.0031484,63101.0,63100.0,1.82102891]
["bitfinex","BTCUSD",1726799529968,0.0031484,63101.0,63100.0,1.70335967]
["bitfinex","BTCUSD",1726799530200,0.0031484,63101.0,63100.0,1.71735967]
["bitfinex","BTCUSD",1726799530435,0.0031484,63101.0,63100.0,1.70335967]
["bitfinex","BTCUSD",1726799530884,0.0031484,63101.0,63100.0,1.68935967]
["bitfinex","BTCUSD",1726799531330,0.0031484,63101.0,63100.0,1.71735967]
["bitfinex","BTCUSD",1726799531746,0.0031484,63101.0,63100.0,1.70335967]
["bitfinex","BTCUSD",1726799531969,0.0031484,63101.0,63100.0,1.71735967]
["bitfinex","BTCUSD",1726799533100,0.0031484,63101.0,63100.0,1.71935967]
["bitfinex","BTCUSD",1726799533335,0.0031484,63101.0,63100.0,1.71735967]
["bitfinex","BTCUSD",1726799534266,0.0039734,63101.0,63100.0,1.71735967]
["bitfinex","BTCUSD",1726799538197,0.0039734,63101.0,63100.0,1.85849591]
["bitfinex","BTCUSD",1726799539057,0.0039734,63101.0,63100.0,2.17545291]
["bitfinex","BTCUSD",1726799539268,0.0039734,63101.0,63100.0,1.71735967]
["bitfinex","BTCUSD",1726799539478,0.0039734,63101.0,63100.0,2.03631667]
["bitfinex","BTCUSD",1726799540144,0.00165,63107.0,63104.0,0.002]
["bitfinex","BTCUSD",1726799540397,1e-07,63105.0,63104.0,1.45482179]
["bitfinex","BTCUSD",1726799540634,1e-06,63107.0,63106.0,1.211244]
["bitfinex","BTCUSD",1726799540852,1e-06,63107.0,63106.0,5.47639064]
["bitfinex","BTCUSD",1726799541067,1e-06,63107.0,63106.0,5.51623603]
["bitfinex","BTCUSD",1726799542397,1e-06,63107.0,63106.0,5.49939064]
["bitfinex","BTCUSD",1726799542828,1e-06,63107.0,63106.0,5.51073709]
["bitfinex","BTCUSD",1726799543285,1e-06,63107.0,63106.0,5.52473709]
["bitfinex","BTCUSD",1726799543718,1e-06,63107.0,63106.0,5.53873709]
["bitfinex","BTCUSD",1726799544163,0.23785172,63113.0,63111.0,1.111153]
["bitfinex","BTCUSD",1726799544379,0.23785172,63113.0,63111.0,1.55816815]
["bitfinex","BTCUSD",1726799544646,0.23785172,63113.0,63111.0,1.89238112]
["bitfinex","BTCUSD",1726799544840,0.0002,63119.0,63111.0,1.89238112]
["bitfinex","BTCUSD",1726799545710,0.0002,63119.0,63111.0,1.89438112]
["bitfinex","BTCUSD",1726799545940,0.0002,63119.0,63111.0,1.89238112]
["bitfinex","BTCUSD",1726799546104,0.0002,63119.0,63111.0,1.89438112]
["bitfinex","BTCUSD",1726799546514,0.0002,63119.0,63111.0,1.92238112]
["bitfinex","BTCUSD",1726799547102,0.0002,63119.0,63111.0,1.92038112]
["bitfinex","BTCUSD",1726799547327,0.0002,63119.0,63111.0,1.60348012]
["bitfinex","BTCUSD",1726799547771,0.0002,63119.0,63111.0,1.90306915]
["bitfinex","BTCUSD",1726799548032,0.0002,63119.0,63111.0,1.9203504]
["bitfinex","BTCUSD",1726799548267,0.0002,63119.0,63111.0,1.6034494]
["bitfinex","BTCUSD",1726799548493,0.0946,63119.0,63111.0,1.60344133]
["bitfinex","BTCUSD",1726799548959,0.0946,63119.0,63111.0,1.90306915]
["bitfinex","BTCUSD",1726799549200,0.0946,63119.0,63111.0,2.12872563]
["bitfinex","BTCUSD",1726799549440,0.0946,63119.0,63111.0,1.41747581]
["bitfinex","BTCUSD",1726799549883,0.0946,63119.0,63111.0,1.54142741]
["bitfinex","BTCUSD",1726799550997,0.0946,63119.0,63111.0,1.40020667]
["bitfinex","BTCUSD",1726799551661,0.0946,63119.0,63111.0,1.41745001]
["bitfinex","BTCUSD",1726799552611,0.0946,63119.0,63111.0,1.53067075]
["bitfinex","BTCUSD",1726799552795,0.0946,63119.0,63111.0,1.53867075]
["bitfinex","BTCUSD",1726799553036,0.0946,63119.0,63111.0,1.54867075]
["bitfinex","BTCUSD",1726799554494,0.084352,63112.0,63111.0,0.65640467]
["bitfinex","BTCUSD",1726799554732,0.084352,63112.0,63111.0,0.97330567]
["bitfinex","BTCUSD",1726799554950,0.084352,63112.0,63111.0,1.09118381]
["bitfinex","BTCUSD",1726799555420,0.084352,63112.0,63111.0,0.77428281]
["bitfinex","BTCUSD",1726799555667,0.084352,63112.0,63111.0,0.65640467]
["bitfinex","BTCUSD",1726799555901,0.084352,63112.0,63111.0,0.270799]
["bitfinex","BTCUSD",1726799555902,0.180452,63112.0,63111.0,0.270799]
["bitfinex","BTCUSD",1726799556119,0.180452,63112.0,63111.0,0.493351]
["bitfinex","BTCUSD",1726799556347,0.3389,63112.0,63111.0,0.018]
["bitfinex","BTCUSD",1726799556821,0.3389,63112.0,63105.0,0.04720147]
["bitfinex","BTCUSD",1726799556822,0.1739,63111.0,63105.0,0.04720147]
["bitfinex","BTCUSD",1726799557055,0.001652,63112.0,63098.0,0.04720147]
["bitfinex","BTCUSD",1726799557056,0.0961,63103.0,63098.0,0.04720147]
["bitfinex","BTCUSD",1726799557287,0.75749648,63100.0,63092.0,0.04720147]
["bitfinex","BTCUSD",1726799557512,0.0961,63091.0,63087.0,0.04720147]
["bitfinex","BTCUSD",1726799557710,0.0961,63091.0,63088.0,0.95078876]
["bitfinex","BTCUSD",1726799557961,0.0961,63091.0,63085.0,0.04720147]
["bitfinex","BTCUSD",1726799558199,0.0961,63091.0,63086.0,0.04720147]
["bitfinex","BTCUSD",1726799558423,0.0961,63091.0,63085.0,0.21025514]
["bitfinex","BTCUSD",1726799558945,0.0961,63091.0,63086.0,0.04720147]
["bitfinex","BTCUSD",1726799559174,0.0961,63091.0,63087.0,0.04720147]
["bitfinex","BTCUSD",1726799559421,0.0961,63091.0,63085.0,0.21025514]
["bitfinex","BTCUSD",1726799559655,0.1051,63091.0,63085.0,0.21125514]
["bitfinex","BTCUSD",1726799559894,0.0961,63091.0,63085.0,0.21025514]
["bitfinex","BTCUSD",1726799560131,0.0961,63091.0,63086.0,0.04720147]
["bitfinex","BTCUSD",1726799560365,0.1051,63091.0,63086.0,0.04820147]
["bitfinex","BTCUSD",1726799560622,0.1051,63091.0,63085.0,0.21025514]
["bitfinex","BTCUSD",1726799560855,0.1141,63091.0,63085.0,0.21125514]
["bitfinex","BTCUSD",1726799561093,0.1141,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726799561549,0.1141,63091.0,63090.0,0.47551]
["bitfinex","BTCUSD",1726799561550,0.1191,63091.0,63090.0,0.47551]
["bitfinex","BTCUSD",1726799562023,0.1141,63091.0,63090.0,0.792517]
["bitfinex","BTCUSD",1726799562246,0.0961,63091.0,63090.0,0.47551]
["bitfinex","BTCUSD",1726799562478,0.1031,63091.0,63090.0,0.47551]
["bitfinex","BTCUSD",1726799562933,0.0961,63091.0,63090.0,0.47551]
["bitfinex","BTCUSD",1726799563388,0.1021,63091.0,63090.0,0.47651]
["bitfinex","BTCUSD",1726799563856,0.0971,63091.0,63090.0,0.47551]
["bitfinex","BTCUSD",1726799564299,0.1011,63091.0,63090.0,0.47551]
["bitfinex","BTCUSD",1726799564513,0.1011,63091.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726799564741,0.255601,63091.0,63084.0,0.317037]
["bitfinex","BTCUSD",1726799564962,0.0971,63091.0,63090.0,0.001]
["bitfinex","BTCUSD",1726799565443,0.1041,63091.0,63090.0,0.002]
["bitfinex","BTCUSD",1726799565672,0.0961,63091.0,63090.0,0.001]
["bitfinex","BTCUSD",1726799566131,0.0971,63091.0,63090.0,0.001]
["bitfinex","BTCUSD",1726799566361,0.0961,63091.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726799566593,0.1031,63091.0,63090.0,0.001]
["bitfinex","BTCUSD",1726799566828,0.1031,63091.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726799567084,0.1031,63091.0,63088.0,0.001]
["bitfinex","BTCUSD",1726799567331,0.1111,63091.0,63090.0,0.001]
["bitfinex","BTCUSD",1726799567531,0.1171,63091.0,63090.0,0.001]
["bitfinex","BTCUSD",1726799568106,0.345301,63091.0,63090.0,0.001]
["bitfinex","BTCUSD",1726799568349,0.9000567,63091.0,63090.0,0.001]
["bitfinex","BTCUSD",1726799568579,1.002305,63091.0,63090.0,0.001]
["bitfinex","BTCUSD",1726799568809,0.0944,63082.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799569052,0.0944,63082.0,63078.0,0.318715]
["bitfinex","BTCUSD",1726799569289,0.0944,63082.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726799569510,0.0944,63082.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799569511,0.158527,63081.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799569743,0.0944,63082.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799569974,0.252924,63082.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799570193,0.255924,63082.0,63078.0,0.160183]
["bitfinex","BTCUSD",1726799570429,0.0974,63082.0,63078.0,0.160183]
["bitfinex","BTCUSD",1726799570657,0.0974,63082.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799570658,0.0944,63082.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799570918,0.0944,63082.0,63079.0,0.15853]
["bitfinex","BTCUSD",1726799571928,0.002,63081.0,63079.0,0.317061]
["bitfinex","BTCUSD",1726799572184,0.002,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726799572408,0.0944,63082.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726799572636,0.0974,63082.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726799572866,0.0944,63082.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726799573315,0.002,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726799573552,0.158529,63080.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799573784,0.0759,63079.0,63078.0,0.160183]
["bitfinex","BTCUSD",1726799574752,0.0759,63079.0,63078.0,0.161183]
["bitfinex","BTCUSD",1726799574948,0.0759,63079.0,63078.0,0.795317]
["bitfinex","BTCUSD",1726799575148,0.0759,63079.0,63078.0,0.794317]
["bitfinex","BTCUSD",1726799575625,0.0759,63079.0,63078.0,0.47925]
["bitfinex","BTCUSD",1726799576919,0.0759,63079.0,63078.0,0.796317]
["bitfinex","BTCUSD",1726799581643,0.1706,63088.0,63078.0,0.00365]
["bitfinex","BTCUSD",1726799581872,0.1706,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1726799582084,0.1706,63088.0,63087.0,0.792555]
["bitfinex","BTCUSD",1726799582302,0.0942,63098.0,63092.0,0.792492]
["bitfinex","BTCUSD",1726799582719,0.0942,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726799582926,0.0942,63098.0,63097.0,0.475458]
["bitfinex","BTCUSD",1726799583135,0.0942,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726799584264,0.0992,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726799584934,0.0992,63098.0,63097.0,0.475458]
["bitfinex","BTCUSD",1726799585370,0.1062,63098.0,63097.0,0.476458]
["bitfinex","BTCUSD",1726799585586,0.1062,63098.0,63097.0,0.159486]
["bitfinex","BTCUSD",1726799585816,0.0992,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726799586043,0.1052,63098.0,63097.0,0.159486]
["bitfinex","BTCUSD",1726799586305,0.0942,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726799586513,0.0992,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726799586662,0.1062,63098.0,63097.0,0.159486]
["bitfinex","BTCUSD",1726799586875,0.0992,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726799587078,0.0942,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726799587287,0.1042,63098.0,63097.0,0.159486]
["bitfinex","BTCUSD",1726799587820,0.1002,63098.0,63097.0,0.159486]
["bitfinex","BTCUSD",1726799588361,0.1052,63098.0,63097.0,0.159486]
["bitfinex","BTCUSD",1726799588570,0.0992,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726799588970,0.1062,63098.0,63097.0,0.159486]
["bitfinex","BTCUSD",1726799589229,0.0992,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726799589501,0.0992,63098.0,63089.0,0.317009]
["bitfinex","BTCUSD",1726799589502,0.0942,63098.0,63089.0,0.317009]
["bitfinex","BTCUSD",1726799589742,0.18596148,63090.0,63078.0,0.71897733]
["bitfinex","BTCUSD",1726799589962,0.18596148,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726799590214,0.0908,63089.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726799590460,0.0908,63089.0,63085.0,0.31703]
["bitfinex","BTCUSD",1726799590921,0.0908,63089.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726799591376,0.0988,63089.0,63087.0,0.15951]
["bitfinex","BTCUSD",1726799591617,0.0988,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726799591853,0.0988,63089.0,63088.0,0.475525]
["bitfinex","BTCUSD",1726799592352,0.008,63089.0,63088.0,0.792542]
["bitfinex","BTCUSD",1726799592575,0.0933,63096.0,63093.0,0.158494]
["bitfinex","BTCUSD",1726799592819,0.0933,63096.0,63091.0,0.316998]
["bitfinex","BTCUSD",1726799593030,0.0933,63096.0,63093.0,0.158495]
["bitfinex","BTCUSD",1726799593256,0.18596148,63094.0,63091.0,0.158501]
["bitfinex","BTCUSD",1726799593478,0.18596148,63094.0,63092.0,0.158497]
["bitfinex","BTCUSD",1726799593704,0.18596148,63094.0,63093.0,0.001]
["bitfinex","BTCUSD",1726799594182,0.18596148,63094.0,63091.0,0.1585]
["bitfinex","BTCUSD",1726799594627,0.19396148,63094.0,63091.0,0.1595]
["bitfinex","BTCUSD",1726799594887,0.19396148,63094.0,63092.0,0.158498]
["bitfinex","BTCUSD",1726799595083,0.19396148,63094.0,63093.0,0.001]
["bitfinex","BTCUSD",1726799595341,0.19396148,63094.0,63091.0,0.001]
["bitfinex","BTCUSD",1726799595591,0.19396148,63094.0,63091.0,0.002]
["bitfinex","BTCUSD",1726799595794,0.20396148,63094.0,63091.0,0.002]
["bitfinex","BTCUSD",1726799595985,0.19596148,63094.0,63091.0,0.1585]
["bitfinex","BTCUSD",1726799596276,0.21396148,63094.0,63092.0,0.002]
["bitfinex","BTCUSD",1726799596501,0.19396148,63094.0,63092.0,0.001]
["bitfinex","BTCUSD",1726799596744,0.18596148,63094.0,63091.0,0.1595]
["bitfinex","BTCUSD",1726799596977,0.20396148,63094.0,63091.0,0.1605]
["bitfinex","BTCUSD",1726799597479,0.19596148,63094.0,63091.0,0.1595]
["bitfinex","BTCUSD",1726799597931,0.20296148,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726799598156,0.017,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726799598659,0.026,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726799599117,0.019,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726799599338,0.007,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726799599804,0.0933,63096.0,63090.0,0.317006]
["bitfinex","BTCUSD",1726799600040,0.0933,63096.0,63093.0,0.158495]
["bitfinex","BTCUSD",1726799600265,0.007,63094.0,63093.0,0.159495]
["bitfinex","BTCUSD",1726799600738,0.251788,63096.0,63092.0,0.158497]
["bitfinex","BTCUSD",1726799600983,0.251788,63096.0,63091.0,0.316998]
["bitfinex","BTCUSD",1726799600984,0.0933,63096.0,63091.0,0.316998]
["bitfinex","BTCUSD",1726799601203,0.0933,63096.0,63093.0,0.158494]
["bitfinex","BTCUSD",1726799602065,0.1113,63096.0,63093.0,0.158494]
["bitfinex","BTCUSD",1726799602507,0.1013,63096.0,63093.0,0.158494]
["bitfinex","BTCUSD",1726799602732,0.1013,63096.0,63093.0,0.159494]
["bitfinex","BTCUSD",1726799602953,0.1073,63096.0,63093.0,0.159494]
["bitfinex","BTCUSD",1726799604130,0.1073,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726799604352,0.1073,63096.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726799604579,0.014,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726799605024,0.006,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726799605325,0.006,63096.0,63095.0,0.159491]
["bitfinex","BTCUSD",1726799605326,0.013,63096.0,63095.0,0.159491]
["bitfinex","BTCUSD",1726799605577,0.013,63096.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799605822,0.007,63096.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799606035,0.012,63096.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799607916,0.170488,63096.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799609784,0.581165,63096.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799610445,1.40117267,63096.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799610682,1.50117267,63096.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799610905,1.81814967,63096.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799611369,1.81314967,63096.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799611690,1.226189,63092.0,63091.0,0.001652]
["bitfinex","BTCUSD",1726799611922,1.25820715,63092.0,63091.0,0.001652]
["bitfinex","BTCUSD",1726799613084,1.25820715,63092.0,63091.0,0.002652]
["bitfinex","BTCUSD",1726799613085,1.26820715,63092.0,63091.0,0.002652]
["bitfinex","BTCUSD",1726799614031,0.272198,63092.0,63091.0,0.003652]
["bitfinex","BTCUSD",1726799614744,0.589195,63092.0,63091.0,0.003652]
["bitfinex","BTCUSD",1726799616191,0.02,63092.0,63091.0,0.003652]
["bitfinex","BTCUSD",1726799618595,0.178498,63092.0,63091.0,0.003652]
["bitfinex","BTCUSD",1726799619527,0.168498,63092.0,63091.0,0.002652]
["bitfinex","BTCUSD",1726799619729,0.158498,63092.0,63091.0,0.001652]
["bitfinex","BTCUSD",1726799619906,0.167498,63092.0,63091.0,0.002652]
["bitfinex","BTCUSD",1726799620102,0.178498,63092.0,63091.0,0.003652]
["bitfinex","BTCUSD",1726799620316,0.169498,63092.0,63091.0,0.002652]
["bitfinex","BTCUSD",1726799620716,0.495495,63092.0,63091.0,0.003652]
["bitfinex","BTCUSD",1726799621557,0.484495,63092.0,63091.0,0.002652]
["bitfinex","BTCUSD",1726799621768,0.486495,63092.0,63091.0,0.002652]
["bitfinex","BTCUSD",1726799621992,0.486495,63092.0,63091.0,0.001652]
["bitfinex","BTCUSD",1726799622202,0.178498,63092.0,63091.0,0.002652]
["bitfinex","BTCUSD",1726799622404,0.031,63092.0,63091.0,0.003652]
["bitfinex","BTCUSD",1726799622610,0.316979,63096.0,63091.0,0.001652]
["bitfinex","BTCUSD",1726799622890,0.316984,63095.0,63091.0,0.001652]
["bitfinex","BTCUSD",1726799623096,0.02,63092.0,63091.0,0.479155]
["bitfinex","BTCUSD",1726799623314,0.009,63092.0,63091.0,0.795157]
["bitfinex","BTCUSD",1726799623483,0.091,63098.0,63095.0,0.15849]
["bitfinex","BTCUSD",1726799623680,0.95095452,63097.0,63095.0,0.15849]
["bitfinex","BTCUSD",1726799623883,0.091,63098.0,63095.0,0.15849]
["bitfinex","BTCUSD",1726799624204,0.240808,63099.0,63094.0,0.158493]
["bitfinex","BTCUSD",1726799624443,0.011,63096.0,63094.0,0.158493]
["bitfinex","BTCUSD",1726799624654,0.011,63096.0,63092.0,0.158497]
["bitfinex","BTCUSD",1726799624860,0.011,63096.0,63093.0,0.158494]
["bitfinex","BTCUSD",1726799625073,0.011,63096.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726799625288,0.011,63096.0,63095.0,0.159491]
["bitfinex","BTCUSD",1726799625497,0.011,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726799625696,0.014,63098.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726799625911,0.008,63096.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726799626123,0.170485,63098.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799626341,0.012,63098.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799626555,0.007,63096.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799626989,0.012,63096.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799627425,0.007,63096.0,63095.0,0.159491]
["bitfinex","BTCUSD",1726799627644,0.007,63096.0,63095.0,0.002]
["bitfinex","BTCUSD",1726799628399,0.165484,63098.0,63095.0,0.001]
["bitfinex","BTCUSD",1726799628651,0.174484,63098.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799628892,0.174484,63098.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726799629197,0.007,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799629672,0.007,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726799629922,0.012,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799631370,0.005,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799631603,0.163488,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799631843,0.005,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799632795,0.163488,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799637821,1.12617686,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799638047,0.911442,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799638278,1.228419,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799638747,1.39147267,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799639646,1.39347267,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799639893,1.49147267,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799640101,1.49347267,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799640722,1.48847267,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799640944,1.80544967,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726799641161,1.81744967,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726799641369,1.81744967,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799641370,1.83144967,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799641573,1.83144967,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726799641574,1.81744967,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726799642001,1.83144967,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799642883,1.51447267,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799643140,1.50247267,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726799643370,1.50047267,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726799643655,1.51447267,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799648220,1.19749567,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799648446,0.78951867,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799648673,0.603465,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799648888,0.920442,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799649706,0.943442,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799653668,1.42347267,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799654120,1.52167267,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799674059,1.64345625,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799675877,1.54525625,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726799678327,1.54525625,63096.0,63083.0,0.23773486]
["bitfinex","BTCUSD",1726799678328,0.158514,63086.0,63083.0,0.14303886]
["bitfinex","BTCUSD",1726799678754,0.158514,63086.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726799680019,0.158514,63086.0,63083.0,0.001]
["bitfinex","BTCUSD",1726799680226,0.165514,63086.0,63083.0,0.001]
["bitfinex","BTCUSD",1726799680436,0.165514,63086.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726799680643,0.165514,63086.0,63082.0,0.159523]
["bitfinex","BTCUSD",1726799680644,0.176514,63086.0,63082.0,0.159523]
["bitfinex","BTCUSD",1726799681066,0.018,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1726799681283,0.172515,63086.0,63082.0,0.159523]
["bitfinex","BTCUSD",1726799681498,0.158515,63086.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726799681707,0.162515,63086.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726799681924,0.169515,63086.0,63083.0,0.001]
["bitfinex","BTCUSD",1726799682780,0.158518,63085.0,63083.0,0.001]
["bitfinex","BTCUSD",1726799683208,0.475593,63079.0,63078.0,0.04918957]
["bitfinex","BTCUSD",1726799683437,0.59737658,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799684750,0.92143858,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799684962,1.52455425,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799685212,1.84561625,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799685921,1.85709653,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799686148,1.85009653,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799686664,1.86409653,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799686905,1.86009653,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799687127,1.87409653,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799687582,1.86009653,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799687810,1.87409653,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799688041,1.55703453,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799688287,1.54303453,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799688770,1.55703453,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799689448,1.54303453,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799689689,1.55703453,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799689925,1.52903453,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799690164,1.55703453,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799690628,1.54303453,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799691050,1.54303453,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799691260,1.55703453,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799691722,1.54303453,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799692384,1.22597253,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799692818,1.23997253,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799693043,1.21197253,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799693487,1.22597253,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799693697,1.22597253,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799694143,1.22597253,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799694376,1.22597253,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799696290,1.23997253,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799698685,0.626593,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799698918,0.309531,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799699367,0.626593,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799700297,0.74837658,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799700742,1.06543858,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799702086,1.63645425,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799703837,1.10670867,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799704070,0.626593,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799704298,0.309531,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799704518,0.626593,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799707278,1.54555425,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799707480,1.64145425,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799708128,1.70538896,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799710995,1.70738896,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799711440,1.70538896,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799711878,1.60948896,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799712088,1.10670867,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799712347,1.29242696,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799712548,1.60948896,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799713421,0.626593,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799714031,0.943655,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799714247,0.028,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726799714498,0.028,63079.0,63078.0,0.891817]
["bitfinex","BTCUSD",1726799715760,0.000826,63083.0,63082.0,0.47557]
["bitfinex","BTCUSD",1726799717046,0.002826,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726799717265,0.006826,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726799718355,0.006826,63083.0,63082.0,0.47557]
["bitfinex","BTCUSD",1726799721092,0.004826,63083.0,63082.0,0.47557]
["bitfinex","BTCUSD",1726799721323,0.000826,63083.0,63082.0,0.47557]
["bitfinex","BTCUSD",1726799724105,0.006826,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726799724542,0.001826,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726799724764,0.004826,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726799725117,0.006826,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726799725590,0.006826,63083.0,63082.0,0.47557]
["bitfinex","BTCUSD",1726799725793,0.006826,63083.0,63082.0,1.109664]
["bitfinex","BTCUSD",1726799726021,0.002826,63083.0,63082.0,1.109664]
["bitfinex","BTCUSD",1726799726221,0.004826,63083.0,63082.0,1.109664]
["bitfinex","BTCUSD",1726799726392,0.002826,63083.0,63082.0,1.109664]
["bitfinex","BTCUSD",1726799726620,0.000826,63083.0,63082.0,1.109664]
["bitfinex","BTCUSD",1726799726818,0.001826,63083.0,63082.0,1.109664]
["bitfinex","BTCUSD",1726799727189,0.000826,63083.0,63082.0,1.109664]
["bitfinex","BTCUSD",1726799727392,0.001826,63083.0,63082.0,1.109664]
["bitfinex","BTCUSD",1726799728075,0.001826,63083.0,63082.0,0.792617]
["bitfinex","BTCUSD",1726799728282,0.001826,63083.0,63082.0,0.796617]
["bitfinex","BTCUSD",1726799729323,0.000826,63083.0,63082.0,0.796617]
["bitfinex","BTCUSD",1726799731015,0.000826,63083.0,63082.0,0.162523]
["bitfinex","BTCUSD",1726799731239,0.000826,63083.0,63082.0,0.47957]
["bitfinex","BTCUSD",1726799731895,0.000826,63083.0,63082.0,0.481222]
["bitfinex","BTCUSD",1726799732568,0.004826,63083.0,63082.0,0.481222]
["bitfinex","BTCUSD",1726799732833,0.004826,63083.0,63082.0,0.798269]
["bitfinex","BTCUSD",1726799733275,0.004826,63083.0,63082.0,0.794269]
["bitfinex","BTCUSD",1726799733500,0.002826,63083.0,63082.0,0.477222]
["bitfinex","BTCUSD",1726799733739,0.004826,63083.0,63082.0,0.477222]
["bitfinex","BTCUSD",1726799733945,0.000826,63083.0,63082.0,0.477222]
["bitfinex","BTCUSD",1726799734398,0.002826,63083.0,63082.0,0.477222]
["bitfinex","BTCUSD",1726799735008,0.000826,63083.0,63082.0,0.477222]
["bitfinex","BTCUSD",1726799735447,0.004826,63083.0,63082.0,0.478222]
["bitfinex","BTCUSD",1726799735608,0.000826,63083.0,63082.0,0.478222]
["bitfinex","BTCUSD",1726799736676,0.000826,63083.0,63082.0,0.477222]
["bitfinex","BTCUSD",1726799737028,0.000826,63083.0,63082.0,0.478222]
["bitfinex","BTCUSD",1726799742171,0.000826,63083.0,63082.0,0.795269]
["bitfinex","BTCUSD",1726799752796,0.000826,63083.0,63082.0,0.478222]
["bitfinex","BTCUSD",1726799753234,0.000826,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726799753446,0.476389,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726799754169,0.476389,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726799754393,0.159347,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726799754578,0.165347,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726799755712,0.174347,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726799755928,0.168347,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726799756376,0.175347,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726799761615,0.016826,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726799761877,0.016826,63083.0,63082.0,0.161175]
["bitfinex","BTCUSD",1726799762374,0.016826,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726799763446,0.016826,63083.0,63082.0,0.161175]
["bitfinex","BTCUSD",1726799764219,0.016826,63083.0,63082.0,0.23254298]
["bitfinex","BTCUSD",1726799764456,0.016826,63083.0,63082.0,0.86663698]
["bitfinex","BTCUSD",1726799764692,0.016826,63083.0,63082.0,0.795269]
["bitfinex","BTCUSD",1726799765387,0.016826,63083.0,63082.0,0.794269]
["bitfinex","BTCUSD",1726799765388,0.009826,63083.0,63082.0,0.794269]
["bitfinex","BTCUSD",1726799765634,0.000826,63083.0,63082.0,0.477222]
["bitfinex","BTCUSD",1726799765866,0.000826,63083.0,63082.0,0.160175]
["bitfinex","BTCUSD",1726799766118,0.002826,63083.0,63082.0,0.477222]
["bitfinex","BTCUSD",1726799766866,0.002826,63083.0,63082.0,1.111316]
["bitfinex","BTCUSD",1726799767144,0.002826,63083.0,63082.0,1.32588249]
["bitfinex","BTCUSD",1726799767372,0.002826,63083.0,63082.0,1.63167213]
["bitfinex","BTCUSD",1726799767586,0.002826,63083.0,63082.0,1.80598316]
["bitfinex","BTCUSD",1726799767818,0.002826,63083.0,63082.0,1.82312582]
["bitfinex","BTCUSD",1726799768031,0.002826,63083.0,63082.0,1.96297001]
["bitfinex","BTCUSD",1726799768243,0.002826,63083.0,63082.0,2.28001701]
["bitfinex","BTCUSD",1726799768476,0.000826,63099.0,63082.0,2.28001701]
["bitfinex","BTCUSD",1726799768477,0.000826,63099.0,63098.0,0.91418349]
["bitfinex","BTCUSD",1726799768710,0.000826,63099.0,63098.0,1.39420416]
["bitfinex","BTCUSD",1726799769410,0.000826,63099.0,63098.0,1.51295475]
["bitfinex","BTCUSD",1726799769625,0.000826,63099.0,63098.0,1.39420416]
["bitfinex","BTCUSD",1726799769858,0.000826,63099.0,63098.0,1.48915855]
["bitfinex","BTCUSD",1726799770075,0.000826,63099.0,63098.0,1.36839206]
["bitfinex","BTCUSD",1726799770288,0.000826,63099.0,63098.0,1.27343767]
["bitfinex","BTCUSD",1726799770946,0.000826,63099.0,63098.0,1.32089767]
["bitfinex","BTCUSD",1726799771188,0.000826,63099.0,63098.0,1.36839206]
["bitfinex","BTCUSD",1726799771402,0.000826,63099.0,63098.0,1.34459255]
["bitfinex","BTCUSD",1726799771617,0.000826,63099.0,63098.0,1.32087681]
["bitfinex","BTCUSD",1726799772476,0.000826,63099.0,63098.0,1.32087514]
["bitfinex","BTCUSD",1726799772690,0.000826,63099.0,63098.0,1.27343767]
["bitfinex","BTCUSD",1726799773564,0.000826,63099.0,63098.0,1.25743767]
["bitfinex","BTCUSD",1726799774733,0.000826,63099.0,63098.0,0.46045]
["bitfinex","BTCUSD",1726799775430,0.000826,63099.0,63098.0,0.45945]
["bitfinex","BTCUSD",1726799775684,0.000826,63099.0,63098.0,0.776417]
["bitfinex","BTCUSD",1726799776483,0.001826,63099.0,63098.0,0.776417]
["bitfinex","BTCUSD",1726799776734,0.000826,63099.0,63098.0,0.776417]
["bitfinex","BTCUSD",1726799778208,0.000826,63099.0,63098.0,1.093384]
["bitfinex","BTCUSD",1726799778420,0.000826,63099.0,63098.0,0.776417]
["bitfinex","BTCUSD",1726799778628,0.000826,63099.0,63098.0,0.777417]
["bitfinex","BTCUSD",1726799781747,0.000826,63099.0,63098.0,0.143483]
["bitfinex","BTCUSD",1726799782645,0.000826,63099.0,63098.0,0.46045]
["bitfinex","BTCUSD",1726799784631,0.000826,63099.0,63098.0,0.777417]
["bitfinex","BTCUSD",1726799787948,0.000826,63099.0,63098.0,0.46045]
["bitfinex","BTCUSD",1726799789320,0.000826,63099.0,63098.0,0.462102]
["bitfinex","BTCUSD",1726799797010,0.000826,63099.0,63098.0,0.779069]
["bitfinex","BTCUSD",1726799797995,0.000826,63099.0,63098.0,0.462102]
["bitfinex","BTCUSD",1726799798479,0.000826,63099.0,63098.0,0.779069]
["bitfinex","BTCUSD",1726799798724,0.000826,63099.0,63098.0,0.462102]
["bitfinex","BTCUSD",1726799812287,0.000826,63099.0,63098.0,0.82648002]
["bitfinex","BTCUSD",1726799812521,0.000826,63099.0,63098.0,0.85037473]
["bitfinex","BTCUSD",1726799813247,0.000826,63099.0,63098.0,0.779069]
["bitfinex","BTCUSD",1726799813549,0.000826,63099.0,63098.0,0.87414331]
["bitfinex","BTCUSD",1726799813790,0.000826,63099.0,63098.0,0.89791189]
["bitfinex","BTCUSD",1726799814025,0.000826,63099.0,63098.0,0.779069]
["bitfinex","BTCUSD",1726799814954,0.000826,63099.0,63098.0,0.89794256]
["bitfinex","BTCUSD",1726799815191,0.000826,63099.0,63098.0,0.89794542]
["bitfinex","BTCUSD",1726799819045,0.72595,63099.0,63098.0,0.12152842]
["bitfinex","BTCUSD",1726799819275,0.72595,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799819276,0.250507,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799820181,0.257507,63099.0,63098.0,0.001652]
["bitfinex","BTCUSD",1726799820449,0.104026,63099.0,63098.0,0.161135]
["bitfinex","BTCUSD",1726799820684,0.104026,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799820938,0.015826,63099.0,63098.0,0.001652]
["bitfinex","BTCUSD",1726799821365,0.015826,63099.0,63098.0,0.07302351]
["bitfinex","BTCUSD",1726799821370,0.021826,63099.0,63098.0,0.05022807]
["bitfinex","BTCUSD",1726799821594,0.021826,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799821807,0.015826,63099.0,63098.0,0.001652]
["bitfinex","BTCUSD",1726799822031,0.000826,63099.0,63098.0,0.20771107]
["bitfinex","BTCUSD",1726799822518,0.000826,63099.0,63098.0,0.04922807]
["bitfinex","BTCUSD",1726799822519,0.007826,63099.0,63098.0,0.04922807]
["bitfinex","BTCUSD",1726799822745,0.007826,63099.0,63098.0,0.04922837]
["bitfinex","BTCUSD",1726799822972,0.007826,63099.0,63098.0,0.20771137]
["bitfinex","BTCUSD",1726799823190,0.012826,63099.0,63098.0,0.20871137]
["bitfinex","BTCUSD",1726799823876,0.012826,63099.0,63098.0,0.161135]
["bitfinex","BTCUSD",1726799824091,0.012826,63099.0,63098.0,0.54946656]
["bitfinex","BTCUSD",1726799824305,0.012826,63099.0,63098.0,0.52567837]
["bitfinex","BTCUSD",1726799825208,0.012826,63099.0,63098.0,0.478102]
["bitfinex","BTCUSD",1726799825699,0.012826,63099.0,63098.0,0.54946787]
["bitfinex","BTCUSD",1726799826604,0.012826,63099.0,63098.0,0.478102]
["bitfinex","BTCUSD",1726799827706,0.012826,63099.0,63098.0,0.54945262]
["bitfinex","BTCUSD",1726799828135,0.012826,63099.0,63098.0,0.478102]
["bitfinex","BTCUSD",1726799828348,0.012826,63099.0,63098.0,0.54945262]
["bitfinex","BTCUSD",1726799828559,0.012826,63099.0,63098.0,0.478102]
["bitfinex","BTCUSD",1726799828787,0.012826,63099.0,63098.0,0.54945262]
["bitfinex","BTCUSD",1726799828994,0.012826,63099.0,63098.0,0.07400262]
["bitfinex","BTCUSD",1726799829215,0.171307,63099.0,63098.0,0.07400262]
["bitfinex","BTCUSD",1726799829443,0.171307,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799829664,0.899531,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799829882,0.981931,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799830154,1.300893,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799830363,1.31219971,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799830797,1.31019971,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799831270,1.49825338,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799831480,1.59825338,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799832155,1.59125338,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799832635,1.90821538,63099.0,63098.0,0.002652]
["bitfinex","BTCUSD",1726799833072,0.792605,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726799833295,0.886905,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726799833578,1.44940067,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726799833833,1.54940067,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726799834253,1.57440067,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726799834907,1.58561887,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726799835126,1.58561887,63083.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799835127,0.794655,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799835341,1.99530271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799836002,1.99330271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799836468,2.00930271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799836899,1.99530271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799837123,2.00930271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799837342,1.99530271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799837559,2.00930271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799838027,1.99530271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799838237,2.00930271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799839364,2.02330271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799839589,2.00930271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799839818,2.02330271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799841152,1.99530271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799841374,2.00930271,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726799842633,2.02330271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799843293,2.00930271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799843541,1.99530271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799843789,2.02330271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799844457,2.00930271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799844663,1.99530271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799845968,2.02330271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799846213,2.00930271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799846949,2.02330271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799847423,1.99530271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799847690,2.00930271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799847924,2.02330271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799848972,2.00930271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799849409,2.02330271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799850025,2.03730271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799850462,2.00930271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799850960,2.02330271,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799851433,2.00930271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799851852,2.02330271,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799852261,2.03730271,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799852478,2.02330271,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799853107,2.02330271,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799853598,2.00930271,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799853986,1.95971473,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799855492,1.97371473,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799860287,1.97454073,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799860747,1.97254073,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799861327,1.97454073,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799862535,1.97254073,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799863183,1.97454073,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799863375,1.97254073,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799864056,1.97454073,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799864867,1.97254073,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799865769,1.94654073,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799865959,1.94454073,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799866172,1.94454073,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799866504,1.95854073,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799867350,1.64147873,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799871334,1.49809667,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799871563,1.52347873,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799872298,1.50947873,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799872537,1.49547873,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799872770,1.49547873,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799872771,1.52347873,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799873253,1.50947873,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799873485,1.53747873,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799874196,1.22041673,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799874471,0.142826,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799874676,0.042826,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799878281,0.201357,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799878490,0.64030106,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799878672,0.95736306,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799879993,1.0211602,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799880206,1.1157602,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799881038,1.0211602,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799881910,0.835481,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799884999,1.31559667,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799885729,2.03623787,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799886176,2.19932345,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799886407,2.31797651,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799886626,2.31797651,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799886627,1.99423787,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799887061,2.00823787,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799887501,2.02223787,63079.0,63078.0,0.00258143]
["bitfinex","BTCUSD",1726799888166,2.00823787,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799888641,2.02223787,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799888851,2.00823787,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799889058,2.02223787,63079.0,63078.0,0.00158143]
["bitfinex","BTCUSD",1726799889489,1.209965,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799889715,1.58169787,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799889938,1.58369787,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799890159,1.58169787,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799891685,1.59169787,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799892109,1.60369787,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799894576,1.41801867,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799894786,1.60369787,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799894995,1.60569787,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799895642,1.59569787,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799895886,1.58369787,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799896121,1.61169787,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799896366,1.62143696,63065.0,63064.0,0.003627]
["bitfinex","BTCUSD",1726799897046,1.62143696,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799901497,1.60743696,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799902039,1.54367084,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799902255,1.55767084,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799902455,1.54367084,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799902984,1.52967084,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799903186,1.54367084,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799903400,0.489699,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799903619,0.186566,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799904077,0.172566,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799904297,0.806832,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799904745,1.28701867,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799904968,1.28201867,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799905217,1.30501867,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799905452,1.31901867,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799905679,1.30201867,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799905906,1.48778914,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799906122,1.49978914,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799906355,1.49930106,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799906638,1.49330106,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799907098,1.50330106,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799907748,1.49330106,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799907970,1.52030106,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799908184,1.50730106,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799909750,1.52130106,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799909972,1.18116806,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799910654,1.16716806,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799910865,1.18116806,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799911311,1.15316806,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799911515,1.16716806,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799911736,0.502699,63065.0,63064.0,0.005279]
["bitfinex","BTCUSD",1726799917824,0.027,63065.0,63064.0,1.291762]
["bitfinex","BTCUSD",1726799918047,0.027,63065.0,63064.0,0.04776654]
["bitfinex","BTCUSD",1726799918260,0.027,63065.0,63064.0,0.163848]
["bitfinex","BTCUSD",1726799918474,0.027,63065.0,63064.0,0.480986]
["bitfinex","BTCUSD",1726799918917,0.013,63065.0,63064.0,0.480986]
["bitfinex","BTCUSD",1726799919370,0.02,63065.0,63064.0,0.480986]
["bitfinex","BTCUSD",1726799919589,0.007,63065.0,63064.0,0.480986]
["bitfinex","BTCUSD",1726799919814,0.007,63065.0,63064.0,0.798124]
["bitfinex","BTCUSD",1726799920030,0.02,63065.0,63064.0,1.115262]
["bitfinex","BTCUSD",1726799920243,0.02,63065.0,63064.0,1.214662]
["bitfinex","BTCUSD",1726799920503,0.007,63065.0,63064.0,1.214662]
["bitfinex","BTCUSD",1726799920769,0.23779893,63072.0,63071.0,0.475653]
["bitfinex","BTCUSD",1726799921028,0.23779893,63072.0,63071.0,0.575053]
["bitfinex","BTCUSD",1726799921238,0.158536,63077.0,63071.0,0.575053]
["bitfinex","BTCUSD",1726799921239,0.158536,63077.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726799921939,0.000826,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1726799922181,0.000826,63078.0,63077.0,0.475608]
["bitfinex","BTCUSD",1726799922407,0.000826,63078.0,63077.0,0.79268]
["bitfinex","BTCUSD",1726799923319,0.000826,63078.0,63077.0,0.88388]
["bitfinex","BTCUSD",1726799923547,0.000826,63078.0,63077.0,0.96408]
["bitfinex","BTCUSD",1726799924196,0.000826,63078.0,63077.0,0.96608]
["bitfinex","BTCUSD",1726799924629,0.000826,63078.0,63077.0,0.96408]
["bitfinex","BTCUSD",1726799924836,0.000826,63078.0,63077.0,1.283152]
["bitfinex","BTCUSD",1726799925522,0.000826,63078.0,63077.0,1.281152]
["bitfinex","BTCUSD",1726799925773,0.000826,63078.0,63077.0,1.44420567]
["bitfinex","BTCUSD",1726799926039,0.001826,63078.0,63077.0,1.45020567]
["bitfinex","BTCUSD",1726799926258,0.001826,63078.0,63077.0,1.45220567]
["bitfinex","BTCUSD",1726799926441,0.001826,63078.0,63077.0,1.44620567]
["bitfinex","BTCUSD",1726799926903,0.002826,63078.0,63077.0,1.45020567]
["bitfinex","BTCUSD",1726799929890,0.002826,63078.0,63077.0,1.76727767]
["bitfinex","BTCUSD",1726799934470,0.002826,63078.0,63077.0,1.76892967]
["bitfinex","BTCUSD",1726799941643,0.158488,63096.0,63077.0,1.76892967]
["bitfinex","BTCUSD",1726799941644,0.2386287,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1726799941869,0.000826,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726799943221,0.007826,63099.0,63098.0,0.793417]
["bitfinex","BTCUSD",1726799944402,0.000826,63099.0,63098.0,0.793417]
["bitfinex","BTCUSD",1726799944870,0.000826,63099.0,63098.0,0.795417]
["bitfinex","BTCUSD",1726799956949,0.000826,63099.0,63098.0,0.47845]
["bitfinex","BTCUSD",1726799959943,0.000826,63099.0,63098.0,0.795417]
["bitfinex","BTCUSD",1726799960164,0.000826,63099.0,63098.0,0.47845]
["bitfinex","BTCUSD",1726799961313,0.000826,63099.0,63098.0,0.47645]
["bitfinex","BTCUSD",1726799961555,0.000826,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1726799961810,0.006826,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1726799962045,0.002826,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1726799965135,0.002826,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1726799966582,0.002826,63099.0,63098.0,1.15171913]
["bitfinex","BTCUSD",1726799966819,0.002826,63099.0,63098.0,1.3147728]
["bitfinex","BTCUSD",1726799967058,0.002826,63099.0,63098.0,1.72633299]
["bitfinex","BTCUSD",1726799967538,0.002826,63099.0,63098.0,1.68399786]
["bitfinex","BTCUSD",1726799967785,0.000826,63099.0,63098.0,1.68399786]
["bitfinex","BTCUSD",1726799968018,0.002826,63099.0,63098.0,1.68399786]
["bitfinex","BTCUSD",1726799969053,0.000826,63099.0,63098.0,1.68399786]
["bitfinex","BTCUSD",1726799969287,0.001826,63099.0,63098.0,1.3516501]
["bitfinex","BTCUSD",1726799969548,0.001826,63099.0,63098.0,1.27243767]
["bitfinex","BTCUSD",1726799969549,0.000826,63099.0,63098.0,1.27243767]
["bitfinex","BTCUSD",1726799969798,0.000826,63099.0,63098.0,1.3436501]
["bitfinex","BTCUSD",1726799970286,0.001826,63099.0,63098.0,1.28143767]
["bitfinex","BTCUSD",1726799970743,0.000826,63099.0,63098.0,1.27243767]
["bitfinex","BTCUSD",1726799970972,0.001826,63099.0,63098.0,1.28043767]
["bitfinex","BTCUSD",1726799971448,0.001826,63099.0,63098.0,1.28843767]
["bitfinex","BTCUSD",1726799971449,0.002826,63099.0,63098.0,1.28843767]
["bitfinex","BTCUSD",1726799971694,0.001826,63099.0,63098.0,1.28043767]
["bitfinex","BTCUSD",1726799972182,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799972447,0.002826,63099.0,63098.0,1.3586501]
["bitfinex","BTCUSD",1726799972692,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799976462,0.002826,63099.0,63098.0,1.35864417]
["bitfinex","BTCUSD",1726799977646,0.002826,63099.0,63098.0,1.33491676]
["bitfinex","BTCUSD",1726799977868,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799978085,0.002826,63099.0,63098.0,1.35864417]
["bitfinex","BTCUSD",1726799978734,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799980078,0.002826,63099.0,63098.0,1.35865675]
["bitfinex","BTCUSD",1726799980326,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799981825,0.002826,63099.0,63098.0,1.35866237]
["bitfinex","BTCUSD",1726799982539,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799983249,0.002826,63099.0,63098.0,1.3586712]
["bitfinex","BTCUSD",1726799983716,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799983934,0.002826,63099.0,63098.0,1.3586712]
["bitfinex","BTCUSD",1726799984182,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799984637,0.002826,63099.0,63098.0,1.35868555]
["bitfinex","BTCUSD",1726799984907,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799985142,0.002826,63099.0,63098.0,1.35868555]
["bitfinex","BTCUSD",1726799987800,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799989359,0.002826,63099.0,63098.0,0.97047067]
["bitfinex","BTCUSD",1726799990700,0.002826,63099.0,63098.0,1.0417468]
["bitfinex","BTCUSD",1726799991788,0.002826,63099.0,63098.0,1.3587138]
["bitfinex","BTCUSD",1726799993390,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799994999,0.002826,63099.0,63098.0,1.35871147]
["bitfinex","BTCUSD",1726799995438,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799995650,0.002826,63099.0,63098.0,1.35871408]
["bitfinex","BTCUSD",1726799995861,0.002826,63099.0,63098.0,1.28743767]
["bitfinex","BTCUSD",1726799999254,0.002826,63099.0,63098.0,0.97047067]
["bitfinex","BTCUSD",1726799999490,0.002826,63099.0,63098.0,1.04176277]
["bitfinex","BTCUSD",1726799999923,0.002826,63099.0,63098.0,1.04176355]
["bitfinex","BTCUSD",1726800001090,0.002826,63099.0,63098.0,0.08629288]
["bitfinex","BTCUSD",1726800001313,0.102326,63099.0,63098.0,0.173483]
["bitfinex","BTCUSD",1726800001567,0.102326,63099.0,63098.0,0.49045]
["bitfinex","BTCUSD",1726800001810,0.102326,63099.0,63098.0,1.124384]
["bitfinex","BTCUSD",1726800001811,0.002826,63099.0,63098.0,1.124384]
["bitfinex","BTCUSD",1726800002048,0.000826,63099.0,63098.0,1.109384]
["bitfinex","BTCUSD",1726800002271,0.005826,63099.0,63098.0,1.18067688]
["bitfinex","BTCUSD",1726800002491,0.003826,63099.0,63098.0,1.18067688]
["bitfinex","BTCUSD",1726800002960,0.005826,63099.0,63098.0,1.18067688]
["bitfinex","BTCUSD",1726800003215,0.005826,63099.0,63098.0,1.109384]
["bitfinex","BTCUSD",1726800003216,0.008826,63099.0,63098.0,1.109384]
["bitfinex","BTCUSD",1726800003665,0.008826,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726800005829,0.005826,63099.0,63098.0,0.83995358]
["bitfinex","BTCUSD",1726800006269,0.003826,63099.0,63098.0,0.83995358]
["bitfinex","BTCUSD",1726800006485,0.008826,63099.0,63098.0,0.83995358]
["bitfinex","BTCUSD",1726800006706,0.005826,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726800007672,0.005826,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1726800007935,0.095726,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1726800008156,0.000826,63099.0,63098.0,0.84695358]
["bitfinex","BTCUSD",1726800008381,0.000826,63099.0,63098.0,0.799417]
["bitfinex","BTCUSD",1726800008577,0.000826,63099.0,63098.0,0.84297027]
["bitfinex","BTCUSD",1726800008831,0.000826,63099.0,63098.0,0.84397027]
["bitfinex","BTCUSD",1726800009044,0.000826,63099.0,63098.0,0.84097027]
["bitfinex","BTCUSD",1726800009234,0.005826,63099.0,63098.0,0.84097027]
["bitfinex","BTCUSD",1726800009606,0.005826,63099.0,63098.0,0.83997027]
["bitfinex","BTCUSD",1726800009804,0.005826,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726800009805,0.008826,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726800010239,0.008826,63099.0,63098.0,0.83997203]
["bitfinex","BTCUSD",1726800010699,0.008826,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726800010891,0.008826,63099.0,63098.0,0.83997489]
["bitfinex","BTCUSD",1726800010892,0.003826,63099.0,63098.0,0.83997489]
["bitfinex","BTCUSD",1726800011116,0.000826,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726800011331,0.000826,63099.0,63098.0,0.794417]
["bitfinex","BTCUSD",1726800011562,0.000826,63099.0,63098.0,0.795417]
["bitfinex","BTCUSD",1726800011817,0.000826,63099.0,63098.0,0.8449768]
["bitfinex","BTCUSD",1726800012087,0.000826,63099.0,63098.0,0.794417]
["bitfinex","BTCUSD",1726800012302,0.000826,63099.0,63098.0,0.86874705]
["bitfinex","BTCUSD",1726800012728,0.000826,63099.0,63098.0,0.797417]
["bitfinex","BTCUSD",1726800013163,0.000826,63099.0,63098.0,0.86874705]
["bitfinex","BTCUSD",1726800013456,0.000826,63099.0,63098.0,0.86876121]
["bitfinex","BTCUSD",1726800013717,0.000826,63099.0,63098.0,0.797417]
["bitfinex","BTCUSD",1726800013965,0.000826,63099.0,63098.0,0.84498023]
["bitfinex","BTCUSD",1726800014182,0.000826,63099.0,63098.0,0.84498017]
["bitfinex","BTCUSD",1726800014607,0.000826,63099.0,63098.0,0.797417]
["bitfinex","BTCUSD",1726800015947,0.000826,63099.0,63098.0,0.86876121]
["bitfinex","BTCUSD",1726800016383,0.000826,63099.0,63098.0,0.797417]
["bitfinex","BTCUSD",1726800017275,0.000826,63099.0,63098.0,0.86876121]
["bitfinex","BTCUSD",1726800017507,0.000826,63099.0,63098.0,0.84497774]
["bitfinex","BTCUSD",1726800017729,0.000826,63099.0,63098.0,0.797417]
["bitfinex","BTCUSD",1726800017946,0.000826,63099.0,63098.0,1.18572821]
["bitfinex","BTCUSD",1726800018408,0.000826,63099.0,63098.0,1.18572522]
["bitfinex","BTCUSD",1726800018632,0.000826,63099.0,63098.0,1.114384]
["bitfinex","BTCUSD",1726800019085,0.000826,63099.0,63098.0,1.18572522]
["bitfinex","BTCUSD",1726800019312,0.000826,63099.0,63098.0,1.114384]
["bitfinex","BTCUSD",1726800020101,0.000826,63099.0,63098.0,1.16194584]
["bitfinex","BTCUSD",1726800020318,0.000826,63099.0,63098.0,1.34877889]
["bitfinex","BTCUSD",1726800020573,0.000826,63099.0,63098.0,1.27743767]
["bitfinex","BTCUSD",1726800020800,0.000826,63099.0,63098.0,1.3725593]
["bitfinex","BTCUSD",1726800023454,0.000826,63099.0,63098.0,1.27743767]
["bitfinex","BTCUSD",1726800024847,0.000826,63099.0,63098.0,1.39634838]
["bitfinex","BTCUSD",1726800025916,0.000826,63099.0,63098.0,1.39634903]
["bitfinex","BTCUSD",1726800026588,0.000826,63099.0,63098.0,1.27743767]
["bitfinex","BTCUSD",1726800030757,0.000826,63099.0,63098.0,1.7160968]
["bitfinex","BTCUSD",1726800030995,0.000826,63099.0,63098.0,1.82986721]
["bitfinex","BTCUSD",1726800031279,0.000826,63099.0,63098.0,1.9725617]
["bitfinex","BTCUSD",1726800031503,0.000826,63099.0,63098.0,2.28941637]
["bitfinex","BTCUSD",1726800031731,0.000826,63099.0,63098.0,2.28441637]
["bitfinex","BTCUSD",1726800031962,0.001826,63099.0,63098.0,2.25083421]
["bitfinex","BTCUSD",1726800032186,0.002826,63099.0,63098.0,2.25783421]
["bitfinex","BTCUSD",1726800032414,0.001826,63099.0,63098.0,1.92986721]
["bitfinex","BTCUSD",1726800032886,0.002826,63099.0,63098.0,2.0814704]
["bitfinex","BTCUSD",1726800033394,0.002826,63099.0,63098.0,2.06819999]
["bitfinex","BTCUSD",1726800033616,0.002826,63099.0,63098.0,1.71870597]
["bitfinex","BTCUSD",1726800033874,0.001826,63099.0,63098.0,1.71170597]
["bitfinex","BTCUSD",1726800034102,0.000826,63099.0,63098.0,1.71170597]
["bitfinex","BTCUSD",1726800034326,0.002826,63099.0,63098.0,1.72570597]
["bitfinex","BTCUSD",1726800034551,0.002826,63099.0,63098.0,1.71670597]
["bitfinex","BTCUSD",1726800034813,0.001826,63099.0,63098.0,1.38572226]
["bitfinex","BTCUSD",1726800035081,0.002826,63099.0,63098.0,1.38343767]
["bitfinex","BTCUSD",1726800035306,0.002826,63099.0,63098.0,1.39743767]
["bitfinex","BTCUSD",1726800035307,0.003826,63099.0,63098.0,1.39743767]
["bitfinex","BTCUSD",1726800037418,0.003826,63099.0,63098.0,0.50045]
["bitfinex","BTCUSD",1726800038133,0.000826,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1726800038631,0.000826,63099.0,63098.0,0.796417]
["bitfinex","BTCUSD",1726800038879,0.000826,63099.0,63098.0,0.799417]
["bitfinex","BTCUSD",1726800039136,0.000826,63099.0,63098.0,0.795417]
["bitfinex","BTCUSD",1726800040583,0.000826,63099.0,63098.0,0.794417]
["bitfinex","BTCUSD",1726800040783,0.000826,63099.0,63098.0,0.47845]
["bitfinex","BTCUSD",1726800041297,0.000826,63099.0,63098.0,0.795417]
["bitfinex","BTCUSD",1726800041754,0.000826,63099.0,63098.0,0.47845]
["bitfinex","BTCUSD",1726800042037,0.000826,63099.0,63098.0,0.161483]
["bitfinex","BTCUSD",1726800042295,0.649069,63099.0,63098.0,0.003]
["bitfinex","BTCUSD",1726800042515,0.989031,63099.0,63098.0,0.003]
["bitfinex","BTCUSD",1726800042782,1.305993,63099.0,63098.0,0.003]
["bitfinex","BTCUSD",1726800043025,0.989031,63099.0,63098.0,0.003]
["bitfinex","BTCUSD",1726800043270,0.989031,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1726800043531,0.995031,63099.0,63098.0,0.003]
["bitfinex","BTCUSD",1726800043747,1.00060705,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1726800043985,0.158496,63093.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726800044213,0.0954,63092.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726800044429,0.0954,63092.0,63085.0,0.158515]
["bitfinex","BTCUSD",1726800044430,0.158504,63090.0,63085.0,0.158515]
["bitfinex","BTCUSD",1726800044626,0.158504,63090.0,63082.0,0.317045]
["bitfinex","BTCUSD",1726800044878,0.158504,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726800046601,0.158504,63090.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726800046602,0.158507,63089.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726800047162,0.158506,63089.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726800047597,0.59781879,63092.0,63082.0,0.317045]
["bitfinex","BTCUSD",1726800047823,0.0954,63092.0,63084.0,0.317034]
["bitfinex","BTCUSD",1726800048271,0.0954,63092.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726800048494,0.253899,63092.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726800048724,0.253899,63092.0,63085.0,0.317032]
["bitfinex","BTCUSD",1726800048725,0.0954,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726800048943,0.0954,63092.0,63090.0,0.158502]
["bitfinex","BTCUSD",1726800049414,0.0974,63092.0,63088.0,0.317015]
["bitfinex","BTCUSD",1726800049638,0.1014,63092.0,63086.0,0.317025]
["bitfinex","BTCUSD",1726800049864,0.1014,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726800050095,0.0974,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726800050325,0.1014,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726800050553,0.0954,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726800050767,0.0974,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726800050978,0.1014,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726800051165,0.0954,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726800051648,0.0974,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726800051867,0.0974,63092.0,63089.0,0.158504]
["bitfinex","BTCUSD",1726800052545,0.1014,63092.0,63089.0,0.158504]
["bitfinex","BTCUSD",1726800052992,0.1014,63092.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726800053218,0.1014,63092.0,63088.0,0.317015]
["bitfinex","BTCUSD",1726800053450,0.1014,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726800053891,0.0994,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726800054123,0.0994,63092.0,63089.0,0.158504]
["bitfinex","BTCUSD",1726800054342,0.1014,63092.0,63089.0,0.158504]
["bitfinex","BTCUSD",1726800054572,0.1014,63092.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726800054797,0.0994,63092.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726800055022,0.257899,63092.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726800055254,0.1014,63092.0,63082.0,0.317045]
["bitfinex","BTCUSD",1726800055481,0.1014,63092.0,63079.0,0.001652]
["bitfinex","BTCUSD",1726800055482,0.158515,63086.0,63079.0,0.001652]
["bitfinex","BTCUSD",1726800055708,0.158512,63087.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726800055943,0.0939,63086.0,63081.0,0.158523]
["bitfinex","BTCUSD",1726800056161,0.0939,63086.0,63081.0,0.317052]
["bitfinex","BTCUSD",1726800056383,0.0939,63086.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726800056902,0.0939,63086.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726800057373,0.0939,63086.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726800060078,0.0939,63086.0,63084.0,0.161517]
["bitfinex","BTCUSD",1726800060303,0.0939,63086.0,63084.0,0.165517]
["bitfinex","BTCUSD",1726800060961,0.0939,63086.0,63085.0,0.475548]
["bitfinex","BTCUSD",1726800062894,0.0939,63086.0,63085.0,0.478548]
["bitfinex","BTCUSD",1726800063308,0.0939,63086.0,63085.0,0.482548]
["bitfinex","BTCUSD",1726800070980,0.0939,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800072845,0.094726,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800073092,0.094726,63086.0,63085.0,0.482548]
["bitfinex","BTCUSD",1726800080483,0.000826,63086.0,63085.0,1.116612]
["bitfinex","BTCUSD",1726800080724,0.000826,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800085643,0.000826,63086.0,63085.0,0.84706814]
["bitfinex","BTCUSD",1726800086272,0.000826,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800086696,0.000826,63086.0,63085.0,0.87081221]
["bitfinex","BTCUSD",1726800086912,0.000826,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800087548,0.000826,63086.0,63085.0,0.87081221]
["bitfinex","BTCUSD",1726800088388,0.000826,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800090160,0.000826,63086.0,63085.0,0.89473416]
["bitfinex","BTCUSD",1726800090382,0.000826,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800092132,0.000826,63086.0,63085.0,0.89473416]
["bitfinex","BTCUSD",1726800092355,0.000826,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800092578,0.000826,63086.0,63085.0,0.8947442]
["bitfinex","BTCUSD",1726800093001,0.000826,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800095486,0.000826,63086.0,63085.0,0.8947305]
["bitfinex","BTCUSD",1726800095698,0.000826,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800096359,0.000826,63086.0,63085.0,0.87094436]
["bitfinex","BTCUSD",1726800096607,0.000826,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800097060,0.000826,63086.0,63085.0,0.89473183]
["bitfinex","BTCUSD",1726800097464,0.000826,63086.0,63085.0,0.89472964]
["bitfinex","BTCUSD",1726800097703,0.000826,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800098154,0.000826,63086.0,63085.0,0.87094195]
["bitfinex","BTCUSD",1726800098344,0.000826,63086.0,63085.0,0.79958]
["bitfinex","BTCUSD",1726800099672,0.000826,63086.0,63085.0,0.87094161]
["bitfinex","BTCUSD",1726800102547,0.000826,63086.0,63085.0,0.87094092]
["bitfinex","BTCUSD",1726800105257,0.000826,63086.0,63085.0,0.07836092]
["bitfinex","BTCUSD",1726800109759,0.000826,63086.0,63085.0,0.007]
["bitfinex","BTCUSD",1726800115873,0.000826,63086.0,63085.0,0.05458783]
["bitfinex","BTCUSD",1726800116132,0.000826,63086.0,63085.0,0.007]
["bitfinex","BTCUSD",1726800121689,0.000826,63086.0,63085.0,0.165516]
["bitfinex","BTCUSD",1726800122637,0.000826,63086.0,63085.0,0.007]
["bitfinex","BTCUSD",1726800123954,0.000826,63086.0,63085.0,0.165516]
["bitfinex","BTCUSD",1726800124623,0.000826,63086.0,63085.0,0.482548]
["bitfinex","BTCUSD",1726800125066,0.000826,63086.0,63085.0,0.165516]
["bitfinex","BTCUSD",1726800126904,0.000826,63086.0,63085.0,0.482548]
["bitfinex","BTCUSD",1726800131005,0.000826,63086.0,63085.0,0.007]
["bitfinex","BTCUSD",1726800131919,0.30411087,63086.0,63085.0,0.007]
["bitfinex","BTCUSD",1726800132144,0.30411087,63086.0,63085.0,0.004]
["bitfinex","BTCUSD",1726800132145,1.10976487,63086.0,63085.0,0.004]
["bitfinex","BTCUSD",1726800132630,0.317044,63083.0,63079.0,0.001652]
["bitfinex","BTCUSD",1726800132853,0.12177187,63080.0,63079.0,0.001652]
["bitfinex","BTCUSD",1726800133092,0.0937,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726800133560,0.0937,63082.0,63079.0,0.001652]
["bitfinex","BTCUSD",1726800133777,0.0937,63082.0,63079.0,0.160182]
["bitfinex","BTCUSD",1726800133996,0.0937,63082.0,63079.0,0.002652]
["bitfinex","BTCUSD",1726800134220,0.002,63080.0,63079.0,0.002652]
["bitfinex","BTCUSD",1726800134450,0.0937,63082.0,63079.0,0.160182]
["bitfinex","BTCUSD",1726800134695,0.0947,63082.0,63079.0,0.160182]
["bitfinex","BTCUSD",1726800135645,0.0947,63082.0,63079.0,0.001652]
["bitfinex","BTCUSD",1726800135867,0.0987,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726800136323,0.0947,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726800136766,0.0987,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726800136983,0.0977,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726800137191,0.0937,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726800137512,0.0957,63082.0,63081.0,0.159526]
["bitfinex","BTCUSD",1726800139309,0.002,63082.0,63081.0,0.476578]
["bitfinex","BTCUSD",1726800140905,0.002,63082.0,63081.0,1.110682]
["bitfinex","BTCUSD",1726800141133,0.002,63082.0,63081.0,1.15326416]
["bitfinex","BTCUSD",1726800141368,0.002,63082.0,63081.0,1.110682]
["bitfinex","BTCUSD",1726800141623,0.002,63082.0,63081.0,1.18198613]
["bitfinex","BTCUSD",1726800142057,0.000826,63086.0,63085.0,0.79258]
["bitfinex","BTCUSD",1726800143633,0.000826,63086.0,63085.0,0.79358]
["bitfinex","BTCUSD",1726800144310,0.000826,63086.0,63085.0,0.79758]
["bitfinex","BTCUSD",1726800145678,0.000826,63086.0,63085.0,0.84511251]
["bitfinex","BTCUSD",1726800145905,0.000826,63086.0,63085.0,0.79758]
["bitfinex","BTCUSD",1726800146169,0.000826,63086.0,63085.0,1.114612]
["bitfinex","BTCUSD",1726800146401,0.000826,63086.0,63085.0,1.16214451]
["bitfinex","BTCUSD",1726800146641,0.000826,63086.0,63085.0,1.73923018]
["bitfinex","BTCUSD",1726800146878,0.000826,63086.0,63085.0,1.73427983]
["bitfinex","BTCUSD",1726800147125,0.000826,63086.0,63085.0,1.70808199]
["bitfinex","BTCUSD",1726800147357,0.000826,63086.0,63085.0,2.12711399]
["bitfinex","BTCUSD",1726800147832,0.000826,63086.0,63085.0,2.16969615]
["bitfinex","BTCUSD",1726800148100,0.000826,63086.0,63085.0,2.30753439]
["bitfinex","BTCUSD",1726800148327,0.001826,63086.0,63085.0,2.32729487]
["bitfinex","BTCUSD",1726800148561,0.002826,63086.0,63085.0,2.33629487]
["bitfinex","BTCUSD",1726800148789,0.001826,63086.0,63085.0,2.32829487]
["bitfinex","BTCUSD",1726800149008,0.001826,63086.0,63085.0,2.01126287]
["bitfinex","BTCUSD",1726800149233,0.002826,63086.0,63085.0,2.02226287]
["bitfinex","BTCUSD",1726800149458,0.002826,63086.0,63085.0,2.02223822]
["bitfinex","BTCUSD",1726800149685,0.002826,63086.0,63085.0,2.02023822]
["bitfinex","BTCUSD",1726800150327,0.002826,63086.0,63085.0,2.00847774]
["bitfinex","BTCUSD",1726800150629,0.001826,63086.0,63085.0,1.81405734]
["bitfinex","BTCUSD",1726800150840,0.002826,63086.0,63085.0,2.01347774]
["bitfinex","BTCUSD",1726800151301,0.002826,63086.0,63085.0,2.01547774]
["bitfinex","BTCUSD",1726800151762,0.002826,63086.0,63085.0,2.01347774]
["bitfinex","BTCUSD",1726800152698,0.002826,63086.0,63085.0,1.99911807]
["bitfinex","BTCUSD",1726800152922,0.002826,63086.0,63085.0,2.01543635]
["bitfinex","BTCUSD",1726800154582,0.002826,63086.0,63085.0,2.13403456]
["bitfinex","BTCUSD",1726800154807,0.002826,63086.0,63085.0,2.11771431]
["bitfinex","BTCUSD",1726800155002,0.002826,63086.0,63085.0,2.11770539]
["bitfinex","BTCUSD",1726800155909,0.002826,63086.0,63085.0,1.99711807]
["bitfinex","BTCUSD",1726800156170,0.002826,63086.0,63085.0,1.81169767]
["bitfinex","BTCUSD",1726800156410,0.002826,63086.0,63085.0,1.49252595]
["bitfinex","BTCUSD",1726800156629,0.002826,63086.0,63085.0,1.46880696]
["bitfinex","BTCUSD",1726800157288,0.001826,63086.0,63085.0,1.45780696]
["bitfinex","BTCUSD",1726800157509,0.001826,63086.0,63085.0,1.45480696]
["bitfinex","BTCUSD",1726800157746,0.002826,63086.0,63085.0,1.46680696]
["bitfinex","BTCUSD",1726800157968,0.001826,63086.0,63085.0,1.45580696]
["bitfinex","BTCUSD",1726800158229,0.000826,63086.0,63085.0,1.44380696]
["bitfinex","BTCUSD",1726800158445,0.001826,63086.0,63085.0,1.45480696]
["bitfinex","BTCUSD",1726800158904,0.001826,63086.0,63085.0,1.120612]
["bitfinex","BTCUSD",1726800159126,0.002826,63086.0,63085.0,1.18003484]
["bitfinex","BTCUSD",1726800159999,0.002826,63086.0,63085.0,1.132612]
["bitfinex","BTCUSD",1726800161600,0.002826,63086.0,63085.0,1.130412]
["bitfinex","BTCUSD",1726800162282,0.002826,63086.0,63085.0,0.81338]
["bitfinex","BTCUSD",1726800177726,0.002826,63086.0,63085.0,0.179316]
["bitfinex","BTCUSD",1726800177727,0.097626,63086.0,63085.0,0.179316]
["bitfinex","BTCUSD",1726800177948,0.097626,63086.0,63085.0,0.496348]
["bitfinex","BTCUSD",1726800179018,0.097626,63086.0,63085.0,0.498]
["bitfinex","BTCUSD",1726800179462,0.096626,63086.0,63085.0,0.487]
["bitfinex","BTCUSD",1726800179698,0.097626,63086.0,63085.0,0.496]
["bitfinex","BTCUSD",1726800179942,0.096626,63086.0,63085.0,0.484]
["bitfinex","BTCUSD",1726800180177,0.095626,63086.0,63085.0,0.475]
["bitfinex","BTCUSD",1726800180409,0.096626,63086.0,63085.0,0.486]
["bitfinex","BTCUSD",1726800180634,0.097626,63086.0,63085.0,0.495]
["bitfinex","BTCUSD",1726800186803,0.097626,63086.0,63085.0,0.177968]
["bitfinex","BTCUSD",1726800187271,0.45999613,63086.0,63085.0,0.021652]
["bitfinex","BTCUSD",1726800187511,0.77702313,63086.0,63085.0,0.021652]
["bitfinex","BTCUSD",1726800187739,0.45999613,63086.0,63085.0,0.021652]
["bitfinex","BTCUSD",1726800187968,0.80002313,63086.0,63085.0,0.021652]
["bitfinex","BTCUSD",1726800188183,0.80002313,63086.0,63085.0,0.010652]
["bitfinex","BTCUSD",1726800188184,1.11605013,63086.0,63085.0,0.010652]
["bitfinex","BTCUSD",1726800188421,1.5951308,63086.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726800188642,1.5951308,63086.0,63085.0,0.003652]
["bitfinex","BTCUSD",1726800188864,1.5951308,63086.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726800189801,1.6111308,63086.0,63085.0,0.003652]
["bitfinex","BTCUSD",1726800190016,1.2941038,63086.0,63085.0,0.003652]
["bitfinex","BTCUSD",1726800190687,0.9770768,63086.0,63085.0,0.003652]
["bitfinex","BTCUSD",1726800190904,0.9690768,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800191339,0.9750768,63086.0,63085.0,0.003652]
["bitfinex","BTCUSD",1726800191597,1.2921038,63086.0,63085.0,0.003652]
["bitfinex","BTCUSD",1726800193192,0.191726,63086.0,63085.0,0.003652]
["bitfinex","BTCUSD",1726800194681,0.185726,63086.0,63085.0,0.161168]
["bitfinex","BTCUSD",1726800194859,0.177726,63086.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726800195076,0.181726,63086.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726800195278,0.187726,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800195856,0.187726,63086.0,63085.0,0.161168]
["bitfinex","BTCUSD",1726800198339,0.010826,63086.0,63085.0,0.4782]
["bitfinex","BTCUSD",1726800199559,0.010826,63086.0,63085.0,0.161168]
["bitfinex","BTCUSD",1726800200554,0.010826,63086.0,63085.0,0.4782]
["bitfinex","BTCUSD",1726800201027,0.010826,63086.0,63085.0,0.795232]
["bitfinex","BTCUSD",1726800201966,0.010826,63086.0,63085.0,0.4782]
["bitfinex","BTCUSD",1726800206008,0.010826,63086.0,63085.0,0.795232]
["bitfinex","BTCUSD",1726800216289,0.010826,63086.0,63085.0,0.4782]
["bitfinex","BTCUSD",1726800216524,0.010826,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800216525,0.22858313,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800216754,0.38709613,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800216980,0.70412313,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800219895,0.265339,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800224439,0.582366,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800224659,0.265339,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800225567,0.70412313,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800225778,0.38709613,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800227317,0.265339,63086.0,63085.0,0.002652]
["bitfinex","BTCUSD",1726800229073,0.017348,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1726800229297,0.175864,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1726800230406,0.180864,63085.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726800231053,0.183864,63085.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726800231279,0.180864,63085.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726800231756,0.025348,63085.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726800232236,0.020348,63085.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726800232470,0.026348,63085.0,63082.0,0.159523]
["bitfinex","BTCUSD",1726800236185,0.184864,63085.0,63082.0,0.001]
["bitfinex","BTCUSD",1726800236420,0.026348,63085.0,63082.0,0.159523]
["bitfinex","BTCUSD",1726800236637,0.184864,63085.0,63082.0,0.001]
["bitfinex","BTCUSD",1726800237060,0.184864,63085.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800237497,0.184864,63085.0,63082.0,0.161175]
["bitfinex","BTCUSD",1726800239089,0.178864,63085.0,63082.0,0.160175]
["bitfinex","BTCUSD",1726800239527,0.183864,63085.0,63082.0,0.160175]
["bitfinex","BTCUSD",1726800240059,0.025348,63085.0,63082.0,0.160175]
["bitfinex","BTCUSD",1726800240517,0.022348,63085.0,63082.0,0.160175]
["bitfinex","BTCUSD",1726800240738,0.024348,63085.0,63082.0,0.160175]
["bitfinex","BTCUSD",1726800241308,0.024348,63085.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800241309,0.182865,63085.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800241535,0.024348,63085.0,63082.0,0.160174]
["bitfinex","BTCUSD",1726800246043,0.256821,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800246250,1.15215867,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800246454,1.46920067,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800246872,1.15215867,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800247905,1.15215867,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800247906,1.15815867,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800248115,0.84111667,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800248321,0.84311667,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800248750,0.84111667,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800249184,0.84811667,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800249386,1.16515867,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800254463,1.48220067,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800254730,1.16515867,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800255470,1.58420067,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800255706,1.58220067,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800256159,1.57520067,63083.0,63082.0,0.002652]
["bitfinex","BTCUSD",1726800257333,1.56920067,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800257804,1.58020067,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800258046,1.58920067,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800261146,1.7109578,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800267606,1.71071761,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800268358,1.78192516,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800269035,1.78192443,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800269492,1.78392443,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800270698,1.71271761,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800270916,1.78392443,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800271366,1.71271761,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800271872,2.12484868,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800272109,2.02975961,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800272558,2.02075961,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800272799,2.45666295,63083.0,63082.0,0.001652]
["bitfinex","BTCUSD",1726800273037,1.528756,63080.0,63079.0,0.001652]
["bitfinex","BTCUSD",1726800273278,1.528756,63080.0,63077.0,0.001652]
["bitfinex","BTCUSD",1726800273279,0.5776,63078.0,63077.0,0.001652]
["bitfinex","BTCUSD",1726800273507,0.5776,63078.0,63061.0,0.23778385]
["bitfinex","BTCUSD",1726800273508,1.03038913,63065.0,63061.0,0.23778385]
["bitfinex","BTCUSD",1726800273741,1.5105758,63065.0,63061.0,0.23778385]
["bitfinex","BTCUSD",1726800273969,1.5105758,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800274663,1.5948758,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800274904,1.5928758,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800275132,1.6058758,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800275355,1.6168758,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800275601,2.0250088,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800276070,2.0390088,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800276310,2.0260088,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800276540,2.0400088,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800276947,1.59911867,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800277178,1.73253565,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800283659,1.70453565,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800284127,1.73253565,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800285268,1.71853565,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800285474,1.70453565,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800285710,1.71753565,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800285990,1.73153565,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800287674,1.73129546,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800296792,1.73212146,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800297026,1.55702146,63065.0,63054.0,0.158592]
["bitfinex","BTCUSD",1726800297385,1.55702146,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800299748,1.65022146,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800304093,1.96735446,63065.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800304337,1.35451513,63054.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800304565,1.5175688,63054.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800305030,1.9367568,63054.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800305487,2.17524238,63054.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800305715,2.18524238,63054.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800306441,2.19924238,63054.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800306669,2.17524238,63054.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800306906,2.03688921,63054.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800307138,2.05088921,63054.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800307873,2.05064861,63054.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800308109,2.03764861,63054.0,63053.0,0.001652]
["bitfinex","BTCUSD",1726800308337,1.110298,63046.0,63045.0,0.0037579]
["bitfinex","BTCUSD",1726800308570,1.6197088,63046.0,63045.0,0.0037579]
["bitfinex","BTCUSD",1726800308812,1.6197088,63046.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800308813,1.13342,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800309298,1.4182308,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800310025,1.4302308,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800310510,1.4402308,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800312354,1.4182308,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800312592,1.4322308,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800312817,1.4452308,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800313066,1.4182308,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800313310,1.4312308,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800313541,1.30947367,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800313791,1.4312308,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800314023,1.44276217,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800314489,1.45676217,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800315176,1.12649917,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800315668,1.14049917,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800315914,0.512894,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800316133,0.525894,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800316788,0.027,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800317073,0.172631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800317302,0.014,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800317781,0.172631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800318028,0.181631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800318288,0.195631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800318506,0.208631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800318732,0.195631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800318974,0.197631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800319406,0.183631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800319854,0.187631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800320559,0.029,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800321024,0.187631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800322836,0.029,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800324018,0.187631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800326083,0.029,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800327259,0.504894,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800327492,0.920257,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800327713,0.92001629,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800327939,0.897257,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800328383,0.579994,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800328630,0.262731,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800328867,0.006,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800329317,0.164631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800331663,0.006,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800331895,0.164631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800332632,1.01181413,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800332879,0.69455113,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800333086,0.28638813,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800334205,0.164631,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726800335421,0.016523,63038.0,63035.0,0.160291]
["bitfinex","BTCUSD",1726800336331,0.016523,63038.0,63035.0,0.1513]
["bitfinex","BTCUSD",1726800337183,0.178158,63038.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800337414,0.178158,63038.0,63034.0,0.160295]
["bitfinex","BTCUSD",1726800337855,0.175158,63038.0,63034.0,0.160295]
["bitfinex","BTCUSD",1726800338071,0.158637,63037.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800338285,0.179158,63038.0,63034.0,0.160296]
["bitfinex","BTCUSD",1726800338756,0.175158,63038.0,63034.0,0.160296]
["bitfinex","BTCUSD",1726800339681,0.158642,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800339928,0.91496713,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800341827,0.59868313,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800342291,0.59768313,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800342522,0.60068313,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800342992,0.003,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800344474,0.003,63035.0,63034.0,0.160296]
["bitfinex","BTCUSD",1726800344712,0.003,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800345407,0.12475713,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800345629,0.28339913,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800346360,0.161642,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800346588,0.003,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800347747,0.00274852,63035.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726800350014,0.00274852,63035.0,63034.0,0.160296]
["bitfinex","BTCUSD",1726800350644,0.00274852,63035.0,63034.0,0.477585]
["bitfinex","BTCUSD",1726800350861,0.00274852,63035.0,63034.0,0.794874]
["bitfinex","BTCUSD",1726800351101,0.00274852,63035.0,63034.0,0.477585]
["bitfinex","BTCUSD",1726800351781,0.016523,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726800353725,0.019523,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726800354905,0.019523,63038.0,63037.0,0.475909]
["bitfinex","BTCUSD",1726800356913,0.019523,63038.0,63037.0,1.210355]
["bitfinex","BTCUSD",1726800357117,0.019523,63038.0,63037.0,1.25795595]
["bitfinex","BTCUSD",1726800357317,0.021175,63038.0,63037.0,1.59902943]
["bitfinex","BTCUSD",1726800357495,0.021175,63038.0,63037.0,1.527628]
["bitfinex","BTCUSD",1726800357723,0.0209344,63038.0,63037.0,1.62282991]
["bitfinex","BTCUSD",1726800358164,0.0179344,63038.0,63037.0,1.527628]
["bitfinex","BTCUSD",1726800358381,0.0179344,63038.0,63037.0,1.2817383]
["bitfinex","BTCUSD",1726800358595,0.0179344,63038.0,63037.0,1.210355]
["bitfinex","BTCUSD",1726800358810,0.0179344,63038.0,63037.0,1.25793985]
["bitfinex","BTCUSD",1726800359272,0.0189344,63038.0,63037.0,1.25793985]
["bitfinex","BTCUSD",1726800359698,0.0189344,63038.0,63037.0,1.42098892]
["bitfinex","BTCUSD",1726800359923,0.0199344,63038.0,63037.0,1.37440867]
["bitfinex","BTCUSD",1726800360126,0.0199344,63038.0,63037.0,1.44578594]
["bitfinex","BTCUSD",1726800360371,0.0199344,63038.0,63037.0,1.46956334]
["bitfinex","BTCUSD",1726800360581,0.0199344,63038.0,63037.0,1.37440867]
["bitfinex","BTCUSD",1726800361048,0.0199344,63038.0,63037.0,1.44576675]
["bitfinex","BTCUSD",1726800363105,0.0199344,63038.0,63037.0,1.37440867]
["bitfinex","BTCUSD",1726800364228,0.0199344,63038.0,63037.0,1.42195773]
["bitfinex","BTCUSD",1726800365956,0.0199344,63038.0,63037.0,1.74123073]
["bitfinex","BTCUSD",1726800366194,0.0199344,63038.0,63037.0,1.73626383]
["bitfinex","BTCUSD",1726800366695,0.0199344,63038.0,63037.0,1.81049703]
["bitfinex","BTCUSD",1726800366918,0.0199344,63038.0,63037.0,1.69168167]
["bitfinex","BTCUSD",1726800367342,0.0189344,63038.0,63037.0,1.69068167]
["bitfinex","BTCUSD",1726800367554,0.0189344,63038.0,63037.0,1.78573741]
["bitfinex","BTCUSD",1726800367777,0.0189344,63038.0,63037.0,1.44468845]
["bitfinex","BTCUSD",1726800368009,0.0189344,63038.0,63037.0,1.25787544]
["bitfinex","BTCUSD",1726800368218,0.0189344,63038.0,63037.0,1.111455]
["bitfinex","BTCUSD",1726800368431,0.0199344,63038.0,63037.0,1.16997544]
["bitfinex","BTCUSD",1726800368646,0.0199344,63038.0,63037.0,1.122455]
["bitfinex","BTCUSD",1726800369090,0.0199344,63038.0,63037.0,1.37600867]
["bitfinex","BTCUSD",1726800369339,0.0179344,63038.0,63037.0,1.46106441]
["bitfinex","BTCUSD",1726800369559,0.0179344,63038.0,63037.0,1.68328167]
["bitfinex","BTCUSD",1726800369786,0.0189344,63038.0,63037.0,1.80744716]
["bitfinex","BTCUSD",1726800370001,0.0179344,63038.0,63037.0,1.70544045]
["bitfinex","BTCUSD",1726800370229,0.0179344,63038.0,63037.0,1.89555581]
["bitfinex","BTCUSD",1726800370518,0.0179344,63038.0,63037.0,1.89555276]
["bitfinex","BTCUSD",1726800370721,0.0189344,63038.0,63037.0,2.30949603]
["bitfinex","BTCUSD",1726800370941,0.0189344,63038.0,63037.0,1.88975919]
["bitfinex","BTCUSD",1726800371161,0.0189344,63038.0,63037.0,1.89012375]
["bitfinex","BTCUSD",1726800371162,0.0179344,63038.0,63037.0,1.89012375]
["bitfinex","BTCUSD",1726800371598,0.0199344,63038.0,63037.0,1.91512375]
["bitfinex","BTCUSD",1726800371826,0.0189344,63038.0,63037.0,1.90412375]
["bitfinex","BTCUSD",1726800372034,0.0199344,63038.0,63037.0,1.91512375]
["bitfinex","BTCUSD",1726800372249,0.0199344,63038.0,63037.0,2.03179872]
["bitfinex","BTCUSD",1726800372469,0.0199344,63038.0,63037.0,1.9679827]
["bitfinex","BTCUSD",1726800372694,0.0199344,63038.0,63037.0,1.93088005]
["bitfinex","BTCUSD",1726800373790,0.0199344,63038.0,63037.0,1.61360705]
["bitfinex","BTCUSD",1726800374003,0.0199344,63038.0,63037.0,1.136281]
["bitfinex","BTCUSD",1726800374263,0.0199344,63038.0,63037.0,1.236281]
["bitfinex","BTCUSD",1726800374685,0.0189344,63038.0,63037.0,1.222281]
["bitfinex","BTCUSD",1726800374900,0.0179344,63038.0,63037.0,1.211281]
["bitfinex","BTCUSD",1726800375114,0.0189344,63038.0,63037.0,1.221281]
["bitfinex","BTCUSD",1726800375327,0.0199344,63038.0,63037.0,1.232281]
["bitfinex","BTCUSD",1726800377721,0.01969349,63038.0,63037.0,1.232281]
["bitfinex","BTCUSD",1726800378140,0.01969349,63038.0,63037.0,1.39533467]
["bitfinex","BTCUSD",1726800380766,0.01969349,63038.0,63037.0,1.71460767]
["bitfinex","BTCUSD",1726800381002,0.01969349,63038.0,63037.0,1.39733467]
["bitfinex","BTCUSD",1726800381221,0.01969349,63038.0,63037.0,1.48583467]
["bitfinex","BTCUSD",1726800384040,0.01969349,63038.0,63037.0,1.39533467]
["bitfinex","BTCUSD",1726800384270,0.01969349,63038.0,63037.0,0.815008]
["bitfinex","BTCUSD",1726800387931,0.01945284,63038.0,63037.0,0.815008]
["bitfinex","BTCUSD",1726800407971,0.01921197,63038.0,63037.0,0.815008]
["bitfinex","BTCUSD",1726800409324,0.01921197,63038.0,63037.0,1.132281]
["bitfinex","BTCUSD",1726800409993,0.01921197,63038.0,63037.0,1.22006824]
["bitfinex","BTCUSD",1726800410218,0.01921197,63038.0,63037.0,1.23826544]
["bitfinex","BTCUSD",1726800410437,0.01921197,63038.0,63037.0,1.1798162]
["bitfinex","BTCUSD",1726800410660,0.01921197,63038.0,63037.0,1.20359909]
["bitfinex","BTCUSD",1726800410890,0.01921197,63038.0,63037.0,1.19628923]
["bitfinex","BTCUSD",1726800411107,0.01921197,63038.0,63037.0,1.17981739]
["bitfinex","BTCUSD",1726800413208,0.01921197,63038.0,63037.0,1.17981869]
["bitfinex","BTCUSD",1726800413429,0.01921197,63038.0,63037.0,1.72869186]
["bitfinex","BTCUSD",1726800413680,0.01921197,63038.0,63037.0,1.82869186]
["bitfinex","BTCUSD",1726800414822,0.01921197,63038.0,63037.0,1.90499186]
["bitfinex","BTCUSD",1726800415071,9.7e-07,63039.0,63038.0,1.43198081]
["bitfinex","BTCUSD",1726800415318,0.000826,63045.0,63044.0,0.895095]
["bitfinex","BTCUSD",1726800415569,0.000826,63045.0,63044.0,1.92865167]
["bitfinex","BTCUSD",1726800415797,0.000826,63045.0,63044.0,2.22940548]
["bitfinex","BTCUSD",1726800416022,0.000826,63045.0,63044.0,2.30954085]
["bitfinex","BTCUSD",1726800417168,0.001826,63045.0,63044.0,2.32054085]
["bitfinex","BTCUSD",1726800417863,0.001826,63045.0,63044.0,2.46299266]
["bitfinex","BTCUSD",1726800418115,0.00158538,63045.0,63044.0,2.32054085]
["bitfinex","BTCUSD",1726800418348,0.00058538,63045.0,63044.0,2.30954085]
["bitfinex","BTCUSD",1726800418794,0.00058538,63045.0,63044.0,2.32354085]
["bitfinex","BTCUSD",1726800419022,0.00058538,63045.0,63044.0,2.31880619]
["bitfinex","BTCUSD",1726800419251,0.00058538,63045.0,63044.0,2.49156275]
["bitfinex","BTCUSD",1726800419490,0.00058538,63045.0,63044.0,2.47756275]
["bitfinex","BTCUSD",1726800419748,0.00058538,63045.0,63044.0,2.46356275]
["bitfinex","BTCUSD",1726800419936,0.00058538,63045.0,63044.0,2.49156275]
["bitfinex","BTCUSD",1726800420511,0.00058538,63045.0,63044.0,2.34919107]
["bitfinex","BTCUSD",1726800420610,0.00058538,63045.0,63044.0,2.16354239]
["bitfinex","BTCUSD",1726800420819,0.00058538,63045.0,63044.0,2.03195307]
["bitfinex","BTCUSD",1726800421513,0.00058538,63045.0,63044.0,2.03192634]
["bitfinex","BTCUSD",1726800421739,0.00058538,63045.0,63044.0,1.98756819]
["bitfinex","BTCUSD",1726800422190,0.00058538,63045.0,63044.0,2.01556819]
["bitfinex","BTCUSD",1726800422191,0.00158538,63045.0,63044.0,2.01556819]
["bitfinex","BTCUSD",1726800422881,0.00158538,63045.0,63044.0,2.00156819]
["bitfinex","BTCUSD",1726800422882,0.00058538,63045.0,63044.0,2.00156819]
["bitfinex","BTCUSD",1726800423133,0.00058538,63045.0,63044.0,1.98756819]
["bitfinex","BTCUSD",1726800423356,0.00158538,63045.0,63044.0,2.01556819]
["bitfinex","BTCUSD",1726800423801,0.00158538,63045.0,63044.0,2.0318549]
["bitfinex","BTCUSD",1726800424041,0.00158538,63045.0,63044.0,2.15042675]
["bitfinex","BTCUSD",1726800424265,0.00158538,63045.0,63044.0,2.03913191]
["bitfinex","BTCUSD",1726800424542,0.00158538,63045.0,63044.0,1.85348323]
["bitfinex","BTCUSD",1726800424776,0.00158538,63045.0,63044.0,1.81575617]
["bitfinex","BTCUSD",1726800425010,0.00158538,63045.0,63044.0,1.71862467]
["bitfinex","BTCUSD",1726800425255,0.00058538,63045.0,63044.0,1.69062467]
["bitfinex","BTCUSD",1726800425916,0.00158538,63045.0,63044.0,1.71862467]
["bitfinex","BTCUSD",1726800426373,0.00158538,63045.0,63044.0,1.7660448]
["bitfinex","BTCUSD",1726800426589,0.00158538,63045.0,63044.0,1.7380448]
["bitfinex","BTCUSD",1726800426806,0.00058538,63045.0,63044.0,1.7380448]
["bitfinex","BTCUSD",1726800427230,0.00058538,63045.0,63044.0,1.69062467]
["bitfinex","BTCUSD",1726800427541,0.00058538,63045.0,63044.0,1.7380448]
["bitfinex","BTCUSD",1726800427759,0.00058538,63045.0,63044.0,1.37338667]
["bitfinex","BTCUSD",1726800427984,0.00058538,63045.0,63044.0,1.38738667]
["bitfinex","BTCUSD",1726800428212,0.00058538,63045.0,63044.0,1.37338667]
["bitfinex","BTCUSD",1726800428437,0.00058538,63045.0,63044.0,1.38738667]
["bitfinex","BTCUSD",1726800428438,0.00158538,63045.0,63044.0,1.38738667]
["bitfinex","BTCUSD",1726800428890,0.00158538,63045.0,63044.0,1.40138667]
["bitfinex","BTCUSD",1726800429127,0.00058538,63045.0,63044.0,1.38738667]
["bitfinex","BTCUSD",1726800429345,0.00158538,63045.0,63044.0,1.40138667]
["bitfinex","BTCUSD",1726800429565,0.00158538,63045.0,63044.0,1.40303867]
["bitfinex","BTCUSD",1726800430263,0.00158538,63045.0,63044.0,1.30303867]
["bitfinex","BTCUSD",1726800430489,0.00158538,63045.0,63044.0,1.139985]
["bitfinex","BTCUSD",1726800430742,0.00158538,63045.0,63044.0,0.822747]
["bitfinex","BTCUSD",1726800431232,0.09388538,63045.0,63044.0,0.822747]
["bitfinex","BTCUSD",1726800432178,0.09388538,63045.0,63044.0,0.505509]
["bitfinex","BTCUSD",1726800433107,0.09288538,63045.0,63044.0,0.477509]
["bitfinex","BTCUSD",1726800433335,0.09288538,63045.0,63044.0,0.491509]
["bitfinex","BTCUSD",1726800434487,0.09288538,63045.0,63044.0,0.485509]
["bitfinex","BTCUSD",1726800434978,0.09288538,63045.0,63044.0,0.796747]
["bitfinex","BTCUSD",1726800435239,0.09288538,63045.0,63044.0,0.479509]
["bitfinex","BTCUSD",1726800435683,0.09288538,63045.0,63044.0,0.483509]
["bitfinex","BTCUSD",1726800437097,0.09288538,63045.0,63044.0,0.007652]
["bitfinex","BTCUSD",1726800437328,0.64403438,63045.0,63044.0,0.007652]
["bitfinex","BTCUSD",1726800438029,0.64355335,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800438273,0.32632035,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800438496,0.33032035,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800438753,0.64955335,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800438974,0.64755335,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800439195,0.64355335,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800439423,0.64555335,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800439646,0.64955335,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800441104,0.17370435,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800441557,0.33232035,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800441780,0.17370435,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800442043,0.64555335,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800442278,1.14984002,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800442507,1.46807302,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800442997,1.46407302,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800443462,1.14684002,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800443681,1.14884002,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800444310,1.15284002,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800447956,1.15259983,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800451323,0.35508016,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800452007,0.67231316,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800452498,0.67313916,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800454559,0.99037216,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800457063,1.47065883,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800460184,1.15342583,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800463990,1.27538285,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800467957,1.27514224,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800483499,0.17404955,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800483719,0.17404955,63045.0,63044.0,0.160271]
["bitfinex","BTCUSD",1726800483720,0.006826,63045.0,63044.0,0.160271]
["bitfinex","BTCUSD",1726800484840,0.006826,63045.0,63044.0,0.794747]
["bitfinex","BTCUSD",1726800485835,0.000826,63045.0,63044.0,0.794747]
["bitfinex","BTCUSD",1726800486198,0.006826,63045.0,63044.0,0.794747]
["bitfinex","BTCUSD",1726800486627,0.002826,63045.0,63044.0,0.794747]
["bitfinex","BTCUSD",1726800486842,0.002826,63045.0,63044.0,0.84322183]
["bitfinex","BTCUSD",1726800487055,0.002826,63045.0,63044.0,0.795747]
["bitfinex","BTCUSD",1726800487936,0.002826,63045.0,63044.0,1.37351685]
["bitfinex","BTCUSD",1726800488143,0.000826,63045.0,63044.0,1.48909569]
["bitfinex","BTCUSD",1726800488362,0.000826,63045.0,63044.0,1.56045719]
["bitfinex","BTCUSD",1726800488596,0.000826,63045.0,63044.0,1.56345719]
["bitfinex","BTCUSD",1726800489283,0.000826,63045.0,63044.0,1.48809569]
["bitfinex","BTCUSD",1726800489727,0.000826,63045.0,63044.0,1.53565343]
["bitfinex","BTCUSD",1726800489939,0.000826,63045.0,63044.0,1.54465343]
["bitfinex","BTCUSD",1726800490196,0.000826,63045.0,63044.0,1.54465398]
["bitfinex","BTCUSD",1726800490430,0.000826,63045.0,63044.0,1.54464166]
["bitfinex","BTCUSD",1726800491370,0.000826,63045.0,63044.0,1.37413867]
["bitfinex","BTCUSD",1726800491805,0.000826,63045.0,63044.0,1.38013867]
["bitfinex","BTCUSD",1726800494030,0.000826,63045.0,63044.0,0.491509]
["bitfinex","BTCUSD",1726800494277,0.000826,63045.0,63044.0,0.174271]
["bitfinex","BTCUSD",1726800494521,0.000826,63045.0,63044.0,0.491509]
["bitfinex","BTCUSD",1726800496637,0.000826,63045.0,63044.0,1.24794202]
["bitfinex","BTCUSD",1726800496871,0.000826,63045.0,63044.0,1.50369569]
["bitfinex","BTCUSD",1726800497130,0.000826,63045.0,63044.0,1.55120131]
["bitfinex","BTCUSD",1726800497359,0.000826,63045.0,63044.0,2.01622561]
["bitfinex","BTCUSD",1726800497597,0.000826,63045.0,63044.0,1.89743369]
["bitfinex","BTCUSD",1726800497834,0.000826,63045.0,63044.0,2.0089305]
["bitfinex","BTCUSD",1726800498070,0.000826,63045.0,63044.0,1.96867668]
["bitfinex","BTCUSD",1726800498295,0.000826,63045.0,63044.0,1.9851715]
["bitfinex","BTCUSD",1726800498522,0.000826,63045.0,63044.0,1.99242266]
["bitfinex","BTCUSD",1726800498755,0.000826,63045.0,63044.0,1.69167158]
["bitfinex","BTCUSD",1726800498973,0.000826,63045.0,63044.0,1.59670724]
["bitfinex","BTCUSD",1726800499188,0.000826,63045.0,63044.0,1.58019569]
["bitfinex","BTCUSD",1726800499408,0.000826,63045.0,63044.0,1.65141107]
["bitfinex","BTCUSD",1726800499626,0.000826,63045.0,63044.0,1.66783908]
["bitfinex","BTCUSD",1726800499844,0.000826,63045.0,63044.0,1.5966237]
["bitfinex","BTCUSD",1726800500060,0.000826,63045.0,63044.0,1.56963102]
["bitfinex","BTCUSD",1726800500320,0.000826,63045.0,63044.0,1.47466668]
["bitfinex","BTCUSD",1726800500573,0.000826,63045.0,63044.0,1.55823867]
["bitfinex","BTCUSD",1726800500832,0.000826,63045.0,63044.0,1.61923171]
["bitfinex","BTCUSD",1726800501048,0.000826,63045.0,63044.0,1.89388755]
["bitfinex","BTCUSD",1726800501263,0.000826,63045.0,63044.0,1.92285673]
["bitfinex","BTCUSD",1726800501479,0.000826,63045.0,63044.0,1.88788755]
["bitfinex","BTCUSD",1726800501707,0.000826,63045.0,63044.0,1.89988755]
["bitfinex","BTCUSD",1726800501944,0.001826,63045.0,63044.0,1.89988755]
["bitfinex","BTCUSD",1726800502401,0.001826,63045.0,63044.0,2.0184832]
["bitfinex","BTCUSD",1726800502849,0.001826,63045.0,63044.0,2.0104832]
["bitfinex","BTCUSD",1726800503320,0.001826,63045.0,63044.0,1.90588755]
["bitfinex","BTCUSD",1726800503990,0.001826,63045.0,63044.0,1.91708383]
["bitfinex","BTCUSD",1726800504212,0.001826,63045.0,63044.0,1.91713724]
["bitfinex","BTCUSD",1726800504679,0.001826,63045.0,63044.0,2.23437524]
["bitfinex","BTCUSD",1726800504895,0.001826,63045.0,63044.0,1.91713724]
["bitfinex","BTCUSD",1726800506217,0.001826,63045.0,63044.0,2.01194712]
["bitfinex","BTCUSD",1726800507406,0.001826,63045.0,63044.0,2.01193625]
["bitfinex","BTCUSD",1726800508568,0.001826,63045.0,63044.0,2.04100123]
["bitfinex","BTCUSD",1726800509238,0.001826,63045.0,63044.0,1.91712637]
["bitfinex","BTCUSD",1726800509481,0.001826,63045.0,63044.0,1.94618083]
["bitfinex","BTCUSD",1726800510434,0.001826,63045.0,63044.0,1.92972741]
["bitfinex","BTCUSD",1726800510651,0.001826,63045.0,63044.0,1.91712355]
["bitfinex","BTCUSD",1726800510875,0.001826,63045.0,63044.0,1.94615682]
["bitfinex","BTCUSD",1726800511340,0.001826,63045.0,63044.0,2.01723007]
["bitfinex","BTCUSD",1726800513809,0.001826,63045.0,63044.0,2.00077947]
["bitfinex","BTCUSD",1726800514017,0.001826,63045.0,63044.0,2.01723071]
["bitfinex","BTCUSD",1726800514221,0.001826,63045.0,63044.0,1.9717462]
["bitfinex","BTCUSD",1726800514443,0.001826,63045.0,63044.0,1.98819744]
["bitfinex","BTCUSD",1726800514677,0.001826,63045.0,63044.0,2.01718914]
["bitfinex","BTCUSD",1726800514863,0.001826,63045.0,63044.0,2.01718704]
["bitfinex","BTCUSD",1726800517818,0.001826,63045.0,63044.0,1.94611589]
["bitfinex","BTCUSD",1726800518501,0.001826,63045.0,63044.0,2.01719541]
["bitfinex","BTCUSD",1726800518727,0.001826,63045.0,63044.0,1.94611589]
["bitfinex","BTCUSD",1726800520123,0.001826,63045.0,63044.0,2.04090404]
["bitfinex","BTCUSD",1726800521020,0.001826,63045.0,63044.0,2.0409312]
["bitfinex","BTCUSD",1726800522232,0.001826,63045.0,63044.0,2.16278085]
["bitfinex","BTCUSD",1726800522661,0.001826,63045.0,63044.0,2.0679927]
["bitfinex","BTCUSD",1726800523338,0.001826,63045.0,63044.0,1.88559642]
["bitfinex","BTCUSD",1726800523582,0.001826,63045.0,63044.0,1.80586169]
["bitfinex","BTCUSD",1726800523835,0.001826,63045.0,63044.0,1.80586152]
["bitfinex","BTCUSD",1726800524052,0.001826,63045.0,63044.0,1.73472791]
["bitfinex","BTCUSD",1726800524277,0.001826,63045.0,63044.0,1.80583819]
["bitfinex","BTCUSD",1726800524517,0.001826,63045.0,63044.0,1.73470458]
["bitfinex","BTCUSD",1726800524749,0.001826,63045.0,63044.0,1.99777069]
["bitfinex","BTCUSD",1726800524970,0.001826,63045.0,63044.0,1.91503949]
["bitfinex","BTCUSD",1726800525200,0.001826,63045.0,63044.0,1.93147457]
["bitfinex","BTCUSD",1726800525431,0.001826,63045.0,63044.0,1.83661175]
["bitfinex","BTCUSD",1726800527084,0.001826,63045.0,63044.0,1.82017667]
["bitfinex","BTCUSD",1726800527315,0.001826,63045.0,63044.0,1.83664694]
["bitfinex","BTCUSD",1726800527815,0.001826,63045.0,63044.0,1.82017667]
["bitfinex","BTCUSD",1726800528061,0.001826,63045.0,63044.0,1.83664781]
["bitfinex","BTCUSD",1726800529454,0.001826,63045.0,63044.0,1.73474781]
["bitfinex","BTCUSD",1726800529688,0.001826,63045.0,63044.0,1.73674781]
["bitfinex","BTCUSD",1726800530326,0.001826,63045.0,63044.0,1.79487838]
["bitfinex","BTCUSD",1726800531680,0.001826,63045.0,63044.0,1.79287838]
["bitfinex","BTCUSD",1726800531902,0.001826,63045.0,63044.0,1.79487838]
["bitfinex","BTCUSD",1726800532372,0.001826,63045.0,63044.0,1.93734158]
["bitfinex","BTCUSD",1726800533356,0.001826,63045.0,63044.0,1.79487838]
["bitfinex","BTCUSD",1726800533580,0.001826,63045.0,63044.0,1.93745903]
["bitfinex","BTCUSD",1726800533814,0.001826,63045.0,63044.0,1.79487838]
["bitfinex","BTCUSD",1726800534298,0.001826,63045.0,63044.0,1.79287838]
["bitfinex","BTCUSD",1726800534551,0.001826,63045.0,63044.0,1.91472803]
["bitfinex","BTCUSD",1726800534778,0.001826,63045.0,63044.0,1.79292074]
["bitfinex","BTCUSD",1726800535050,0.001826,63045.0,63044.0,1.91477039]
["bitfinex","BTCUSD",1726800537719,0.001826,63045.0,63044.0,1.91677039]
["bitfinex","BTCUSD",1726800540988,0.001826,63045.0,63044.0,1.91675314]
["bitfinex","BTCUSD",1726800542279,0.001826,63045.0,63044.0,2.12729642]
["bitfinex","BTCUSD",1726800543659,0.001826,63045.0,63044.0,2.11080017]
["bitfinex","BTCUSD",1726800543891,0.001826,63045.0,63044.0,2.12766337]
["bitfinex","BTCUSD",1726800544109,0.001826,63045.0,63044.0,2.12766876]
["bitfinex","BTCUSD",1726800544325,0.001826,63045.0,63044.0,1.91676029]
["bitfinex","BTCUSD",1726800546009,0.001826,63045.0,63044.0,2.12773475]
["bitfinex","BTCUSD",1726800546242,0.001826,63045.0,63044.0,1.91676029]
["bitfinex","BTCUSD",1726800547240,0.001826,63045.0,63044.0,2.09406263]
["bitfinex","BTCUSD",1726800547473,0.001826,63045.0,63044.0,2.01326029]
["bitfinex","BTCUSD",1726800547947,0.000826,63045.0,63044.0,2.00126029]
["bitfinex","BTCUSD",1726800548198,0.000826,63045.0,63044.0,2.01942724]
["bitfinex","BTCUSD",1726800548441,0.000826,63045.0,63044.0,2.35066524]
["bitfinex","BTCUSD",1726800548688,0.000826,63045.0,63044.0,2.51786524]
["bitfinex","BTCUSD",1726800548884,0.000826,63045.0,63044.0,2.35066524]
["bitfinex","BTCUSD",1726800549186,0.000826,63045.0,63044.0,2.01942724]
["bitfinex","BTCUSD",1726800549422,0.000826,63045.0,63044.0,2.03342724]
["bitfinex","BTCUSD",1726800550895,0.000826,63045.0,63044.0,1.93502332]
["bitfinex","BTCUSD",1726800551135,0.000826,63045.0,63044.0,2.14602887]
["bitfinex","BTCUSD",1726800551379,0.000826,63045.0,63044.0,1.93502332]
["bitfinex","BTCUSD",1726800553312,0.000826,63045.0,63044.0,2.14602887]
["bitfinex","BTCUSD",1726800554023,0.000826,63045.0,63044.0,1.93502058]
["bitfinex","BTCUSD",1726800554501,0.000826,63045.0,63044.0,2.14598921]
["bitfinex","BTCUSD",1726800554783,0.000826,63045.0,63044.0,2.14598859]
["bitfinex","BTCUSD",1726800555014,0.000826,63045.0,63044.0,2.15941152]
["bitfinex","BTCUSD",1726800555246,0.000826,63045.0,63044.0,1.94844351]
["bitfinex","BTCUSD",1726800555484,0.000826,63045.0,63044.0,2.15941063]
["bitfinex","BTCUSD",1726800555721,0.000826,63045.0,63044.0,2.03756098]
["bitfinex","BTCUSD",1726800555947,0.000826,63045.0,63044.0,1.94844351]
["bitfinex","BTCUSD",1726800557364,0.000826,63045.0,63044.0,1.91367982]
["bitfinex","BTCUSD",1726800557590,0.000826,63045.0,63044.0,1.94828047]
["bitfinex","BTCUSD",1726800558576,0.000826,63045.0,63044.0,2.1592424]
["bitfinex","BTCUSD",1726800558799,0.000826,63045.0,63044.0,1.94828047]
["bitfinex","BTCUSD",1726800560677,0.178726,63045.0,63044.0,1.17177094]
["bitfinex","BTCUSD",1726800560922,0.178726,63045.0,63044.0,0.93615193]
["bitfinex","BTCUSD",1726800561151,0.178726,63045.0,63044.0,1.27463791]
["bitfinex","BTCUSD",1726800561388,0.178726,63045.0,63044.0,1.28804682]
["bitfinex","BTCUSD",1726800561633,0.178726,63045.0,63044.0,1.27404682]
["bitfinex","BTCUSD",1726800561871,0.178726,63045.0,63044.0,1.2871203]
["bitfinex","BTCUSD",1726800562400,0.178726,63045.0,63044.0,1.2731203]
["bitfinex","BTCUSD",1726800562625,0.178726,63045.0,63044.0,1.27371139]
["bitfinex","BTCUSD",1726800562863,0.178726,63045.0,63044.0,0.63923539]
["bitfinex","BTCUSD",1726800563096,0.178726,63045.0,63044.0,0.6526443]
["bitfinex","BTCUSD",1726800563328,0.178726,63045.0,63044.0,0.75824596]
["bitfinex","BTCUSD",1726800563794,0.178726,63045.0,63044.0,0.604509]
["bitfinex","BTCUSD",1726800564977,0.178726,63045.0,63044.0,0.67590469]
["bitfinex","BTCUSD",1726800565205,0.45919165,63045.0,63044.0,0.028652]
["bitfinex","BTCUSD",1726800565429,0.77642465,63045.0,63044.0,0.028652]
["bitfinex","BTCUSD",1726800565652,1.09365765,63045.0,63044.0,0.028652]
["bitfinex","BTCUSD",1726800565877,1.09365765,63045.0,63044.0,0.014652]
["bitfinex","BTCUSD",1726800566364,0.971808,63045.0,63044.0,0.023652]
["bitfinex","BTCUSD",1726800566603,1.41089065,63045.0,63044.0,0.001652]
["bitfinex","BTCUSD",1726800566842,1.278985,63041.0,63040.0,0.01343092]
["bitfinex","BTCUSD",1726800567095,1.42383465,63041.0,63040.0,0.01343092]
["bitfinex","BTCUSD",1726800568244,0.79317,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800568470,0.88667,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800568722,1.40338765,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800570324,1.40638765,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800581942,0.96727,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800583063,0.96427,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800583500,0.96727,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800583718,0.96427,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800584990,0.96627,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800585640,1.08811965,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800585952,0.96627,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800589365,0.649002,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800589619,0.571402,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800590726,0.88867,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800591687,0.571402,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800593983,0.569402,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800594753,0.570402,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800596548,0.253134,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800596732,0.570402,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800597008,0.253134,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800597233,0.570402,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800597451,0.569402,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800597899,0.569402,63038.0,63037.0,0.001826]
["bitfinex","BTCUSD",1726800602157,0.000826,63044.0,63037.0,0.001826]
["bitfinex","BTCUSD",1726800602605,0.000826,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726800603275,0.000826,63044.0,63041.0,0.475878]
["bitfinex","BTCUSD",1726800603494,0.005826,63044.0,63042.0,0.158623]
["bitfinex","BTCUSD",1726800603689,0.005826,63044.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726800603908,0.000826,63044.0,63042.0,0.158623]
["bitfinex","BTCUSD",1726800604340,0.000826,63044.0,63043.0,0.004]
["bitfinex","BTCUSD",1726800604598,0.000826,63044.0,63042.0,0.158623]
["bitfinex","BTCUSD",1726800606560,0.000826,63044.0,63042.0,0.161623]
["bitfinex","BTCUSD",1726800606777,0.000826,63044.0,63042.0,0.162623]
["bitfinex","BTCUSD",1726800610096,0.000826,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1726800610335,0.000826,63044.0,63043.0,1.05476067]
["bitfinex","BTCUSD",1726800611650,0.000826,63044.0,63043.0,1.15476067]
["bitfinex","BTCUSD",1726800611914,0.000826,63044.0,63043.0,1.51951667]
["bitfinex","BTCUSD",1726800612321,0.000826,63044.0,63043.0,1.20227367]
["bitfinex","BTCUSD",1726800612557,0.000826,63044.0,63043.0,1.20327367]
["bitfinex","BTCUSD",1726800612795,0.000826,63044.0,63043.0,1.20627367]
["bitfinex","BTCUSD",1726800612999,0.000826,63044.0,63043.0,1.52251667]
["bitfinex","BTCUSD",1726800613218,0.000826,63044.0,63043.0,1.47200367]
["bitfinex","BTCUSD",1726800613441,0.000826,63044.0,63043.0,1.17576067]
["bitfinex","BTCUSD",1726800613882,0.000826,63044.0,63043.0,1.07716067]
["bitfinex","BTCUSD",1726800618249,0.000826,63044.0,63043.0,0.179621]
["bitfinex","BTCUSD",1726800618475,0.000826,63044.0,63043.0,0.021]
["bitfinex","BTCUSD",1726800618476,0.575383,63044.0,63043.0,0.021]
["bitfinex","BTCUSD",1726800618689,0.974521,63044.0,63043.0,0.021]
["bitfinex","BTCUSD",1726800619565,0.974521,63044.0,63043.0,0.012]
["bitfinex","BTCUSD",1726800620020,1.16038067,63044.0,63043.0,0.012]
["bitfinex","BTCUSD",1726800620468,0.158631,63040.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800620895,0.158622,63043.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800621115,0.52590667,63044.0,63038.0,0.158632]
["bitfinex","BTCUSD",1726800621342,0.52590667,63044.0,63038.0,0.317268]
["bitfinex","BTCUSD",1726800621343,0.181426,63044.0,63038.0,0.317268]
["bitfinex","BTCUSD",1726800621562,0.183426,63044.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726800621786,0.181426,63044.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726800622223,0.001,63043.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726800623310,0.340046,63044.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726800623628,0.342046,63044.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726800624076,0.340046,63044.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726800624316,0.181426,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726800624535,0.000826,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1726800626661,0.000826,63044.0,63043.0,0.476864]
["bitfinex","BTCUSD",1726800627577,0.000826,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1726800627843,0.000826,63044.0,63043.0,0.007]
["bitfinex","BTCUSD",1726800628056,0.000826,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726800628725,0.000826,63044.0,63043.0,0.171621]
["bitfinex","BTCUSD",1726800628940,0.000826,63044.0,63043.0,0.173273]
["bitfinex","BTCUSD",1726800629181,0.000826,63044.0,63043.0,0.168273]
["bitfinex","BTCUSD",1726800629401,0.000826,63044.0,63043.0,0.009652]
["bitfinex","BTCUSD",1726800629630,0.000826,63044.0,63043.0,0.013652]
["bitfinex","BTCUSD",1726800629856,0.000826,63044.0,63043.0,0.164273]
["bitfinex","BTCUSD",1726800630297,0.000826,63044.0,63043.0,0.171273]
["bitfinex","BTCUSD",1726800630567,0.000826,63044.0,63043.0,0.798759]
["bitfinex","BTCUSD",1726800630991,0.002826,63044.0,63043.0,0.481516]
["bitfinex","BTCUSD",1726800631230,0.000826,63044.0,63043.0,0.477516]
["bitfinex","BTCUSD",1726800632333,0.000826,63044.0,63043.0,0.482516]
["bitfinex","BTCUSD",1726800633194,0.000826,63044.0,63043.0,0.490516]
["bitfinex","BTCUSD",1726800633859,0.000826,63044.0,63043.0,0.807759]
["bitfinex","BTCUSD",1726800634094,0.000826,63044.0,63043.0,1.38805567]
["bitfinex","BTCUSD",1726800636447,0.000826,63044.0,63043.0,1.07081267]
["bitfinex","BTCUSD",1726800636672,0.000826,63044.0,63043.0,0.590516]
["bitfinex","BTCUSD",1726800637861,0.000826,63044.0,63043.0,0.907759]
["bitfinex","BTCUSD",1726800642722,0.0006751,63045.0,63044.0,0.475857]
["bitfinex","BTCUSD",1726800642952,0.0006751,63045.0,63044.0,0.888495]
["bitfinex","BTCUSD",1726800643196,0.0006751,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1726800644119,0.0006751,63045.0,63044.0,0.797095]
["bitfinex","BTCUSD",1726800644352,0.0006751,63045.0,63044.0,0.85062966]
["bitfinex","BTCUSD",1726800644581,0.0006751,63045.0,63044.0,0.799095]
["bitfinex","BTCUSD",1726800644809,0.0006751,63045.0,63044.0,0.005]
["bitfinex","BTCUSD",1726800645059,0.0006751,63045.0,63044.0,0.015]
["bitfinex","BTCUSD",1726800645308,0.4765241,63045.0,63044.0,0.015]
["bitfinex","BTCUSD",1726800645532,0.0006751,63045.0,63044.0,0.005]
["bitfinex","BTCUSD",1726800646026,0.1592911,63045.0,63044.0,0.005]
["bitfinex","BTCUSD",1726800646475,0.1592911,63045.0,63043.0,0.001652]
["bitfinex","BTCUSD",1726800646700,0.1592911,63045.0,63044.0,0.007]
["bitfinex","BTCUSD",1726800646941,0.1592911,63045.0,63044.0,0.017]
["bitfinex","BTCUSD",1726800647168,0.0006751,63045.0,63043.0,0.001652]
["bitfinex","BTCUSD",1726800648152,0.158619,63044.0,63043.0,0.001652]
["bitfinex","BTCUSD",1726800648360,0.567557,63044.0,63043.0,0.001652]
["bitfinex","BTCUSD",1726800648564,0.884795,63044.0,63043.0,0.001652]
["bitfinex","BTCUSD",1726800649198,0.567557,63044.0,63043.0,0.001652]
["bitfinex","BTCUSD",1726800650261,0.567557,63044.0,63043.0,0.002652]
["bitfinex","BTCUSD",1726800652079,0.884795,63044.0,63043.0,0.002652]
["bitfinex","BTCUSD",1726800652299,1.07084867,63044.0,63043.0,0.002652]
["bitfinex","BTCUSD",1726800652521,1.14764867,63044.0,63043.0,0.002652]
["bitfinex","BTCUSD",1726800652752,1.46488667,63044.0,63043.0,0.002652]
["bitfinex","BTCUSD",1726800652975,1.41019767,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800653232,1.65005134,63038.0,63037.0,0.000826]
["bitfinex","BTCUSD",1726800654607,1.65005134,63038.0,63037.0,0.002826]
["bitfinex","BTCUSD",1726800655021,1.65005134,63038.0,63037.0,0.001826]
["bitfinex","BTCUSD",1726800655238,2.01466286,63038.0,63037.0,0.001826]
["bitfinex","BTCUSD",1726800655449,1.133494,63035.0,63031.0,0.001652]
["bitfinex","BTCUSD",1726800655660,1.38904767,63035.0,63031.0,0.001652]
["bitfinex","BTCUSD",1726800655869,1.70633167,63035.0,63031.0,0.001652]
["bitfinex","BTCUSD",1726800657169,1.70633167,63035.0,63034.0,0.002652]
["bitfinex","BTCUSD",1726800657170,1.38904767,63035.0,63034.0,0.002652]
["bitfinex","BTCUSD",1726800657585,1.39104767,63035.0,63034.0,0.003652]
["bitfinex","BTCUSD",1726800658252,1.227994,63035.0,63034.0,0.003652]
["bitfinex","BTCUSD",1726800658473,0.91071,63035.0,63034.0,0.003652]
["bitfinex","BTCUSD",1726800659369,0.91071,63035.0,63034.0,0.002652]
["bitfinex","BTCUSD",1726800659580,1.227994,63035.0,63034.0,0.002652]
["bitfinex","BTCUSD",1726800659798,1.225994,63035.0,63034.0,0.002652]
["bitfinex","BTCUSD",1726800660258,1.226994,63035.0,63034.0,0.002652]
["bitfinex","BTCUSD",1726800660486,1.38904767,63035.0,63034.0,0.002652]
["bitfinex","BTCUSD",1726800661018,1.70933167,63035.0,63034.0,0.002652]
["bitfinex","BTCUSD",1726800661242,1.78663167,63035.0,63034.0,0.002652]
["bitfinex","BTCUSD",1726800661494,1.78663167,63035.0,63031.0,0.001652]
["bitfinex","BTCUSD",1726800661495,0.818247,63032.0,63031.0,0.001652]
["bitfinex","BTCUSD",1726800661737,1.26496034,63032.0,63031.0,0.001652]
["bitfinex","BTCUSD",1726800661953,1.89955834,63032.0,63031.0,0.001652]
["bitfinex","BTCUSD",1726800663482,1.89955834,63032.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726800663483,0.793272,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726800663708,1.15052567,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726800663926,1.46783467,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726800664151,1.88714367,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726800664591,0.88213767,63028.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726800664810,1.36251034,63028.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726800665039,1.99714834,63028.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726800665279,0.477986,63027.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726800665532,0.499016,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726800665760,1.89726134,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726800666854,1.89526134,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726800667530,1.89826134,63023.0,63022.0,0.003652]
["bitfinex","BTCUSD",1726800668900,1.9095314,63023.0,63022.0,0.003652]
["bitfinex","BTCUSD",1726800671604,1.9115314,63023.0,63022.0,0.003652]
["bitfinex","BTCUSD",1726800671831,1.9095314,63023.0,63022.0,0.003652]
["bitfinex","BTCUSD",1726800672497,2.0930314,63023.0,63022.0,0.003652]
["bitfinex","BTCUSD",1726800672721,1.65177,63022.0,63005.0,0.24107935]
["bitfinex","BTCUSD",1726800672947,1.81282367,63022.0,63005.0,0.24107935]
["bitfinex","BTCUSD",1726800674107,1.81382367,63022.0,63021.0,0.002652]
["bitfinex","BTCUSD",1726800675484,1.81382367,63022.0,63021.0,0.003652]
["bitfinex","BTCUSD",1726800675711,1.50747467,63022.0,63021.0,0.003652]
["bitfinex","BTCUSD",1726800677007,1.40747467,63022.0,63021.0,0.003652]
["bitfinex","BTCUSD",1726800679794,1.72482367,63022.0,63021.0,0.003652]
["bitfinex","BTCUSD",1726800680255,1.40747467,63022.0,63021.0,0.003652]
["bitfinex","BTCUSD",1726800680932,1.72682367,63022.0,63021.0,0.003652]
["bitfinex","BTCUSD",1726800681140,1.40947467,63022.0,63021.0,0.003652]
["bitfinex","BTCUSD",1726800681609,1.40747467,63022.0,63021.0,0.003652]
["bitfinex","BTCUSD",1726800687866,1.72482367,63022.0,63021.0,0.003652]
["bitfinex","BTCUSD",1726800688112,1.72482367,63022.0,63005.0,0.0031484]
["bitfinex","BTCUSD",1726800688113,1.41883367,63019.0,63005.0,0.0031484]
["bitfinex","BTCUSD",1726800688391,1.89925134,63019.0,63005.0,0.0031484]
["bitfinex","BTCUSD",1726800689350,1.90725134,63019.0,63018.0,0.002652]
["bitfinex","BTCUSD",1726800689800,1.91325134,63019.0,63018.0,0.003652]
["bitfinex","BTCUSD",1726800691670,1.91525134,63019.0,63018.0,0.003652]
["bitfinex","BTCUSD",1726800691924,1.91325134,63019.0,63018.0,0.003652]
["bitfinex","BTCUSD",1726800695829,1.91525134,63019.0,63018.0,0.003652]
["bitfinex","BTCUSD",1726800696277,1.91325134,63019.0,63018.0,0.003652]
["bitfinex","BTCUSD",1726800698343,1.91325134,63019.0,63005.0,0.0031484]
["bitfinex","BTCUSD",1726800698344,0.340378,63017.0,63005.0,0.0031484]
["bitfinex","BTCUSD",1726800698572,0.18585967,63013.0,63005.0,0.0031484]
["bitfinex","BTCUSD",1726800698792,0.37191334,63013.0,63005.0,0.0031484]
["bitfinex","BTCUSD",1726800699490,1.48279234,63013.0,63005.0,0.0031484]
["bitfinex","BTCUSD",1726800700166,1.80018634,63013.0,63012.0,0.00354]
["bitfinex","BTCUSD",1726800701026,1.48279234,63013.0,63012.0,0.00254]
["bitfinex","BTCUSD",1726800701497,1.48479234,63013.0,63012.0,0.00254]
["bitfinex","BTCUSD",1726800703223,1.53213451,63013.0,63012.0,0.00254]
["bitfinex","BTCUSD",1726800704342,1.57956333,63013.0,63012.0,0.00254]
["bitfinex","BTCUSD",1726800704558,1.67786333,63013.0,63012.0,0.00254]
["bitfinex","BTCUSD",1726800704765,1.65417401,63013.0,63012.0,0.00254]
["bitfinex","BTCUSD",1726800705180,1.68954368,63013.0,63012.0,0.00254]
["bitfinex","BTCUSD",1726800708546,1.59477269,63013.0,63012.0,0.00254]
["bitfinex","BTCUSD",1726800708769,1.59477269,63013.0,63000.0,0.001652]
["bitfinex","BTCUSD",1726800708770,0.222,63007.0,63000.0,0.001652]
["bitfinex","BTCUSD",1726800708991,0.158745,62994.0,62989.0,0.001652]
["bitfinex","BTCUSD",1726800709255,0.476265,62990.0,62989.0,0.001652]
["bitfinex","BTCUSD",1726800709465,1.80070834,62990.0,62989.0,0.001652]
["bitfinex","BTCUSD",1726800709675,1.89546208,62990.0,62989.0,0.001652]
["bitfinex","BTCUSD",1726800709897,1.80070834,62990.0,62989.0,0.001652]
["bitfinex","BTCUSD",1726800710357,1.87172003,62990.0,62989.0,0.001652]
["bitfinex","BTCUSD",1726800710792,1.48319834,62990.0,62989.0,0.002652]
["bitfinex","BTCUSD",1726800711027,1.49519834,62990.0,62989.0,0.002652]
["bitfinex","BTCUSD",1726800711867,1.50419834,62990.0,62989.0,0.003652]
["bitfinex","BTCUSD",1726800712365,1.49219834,62990.0,62989.0,0.002652]
["bitfinex","BTCUSD",1726800712582,1.50319834,62990.0,62989.0,0.003652]
["bitfinex","BTCUSD",1726800719426,1.91640834,62990.0,62989.0,0.003652]
["bitfinex","BTCUSD",1726800719893,1.91840834,62990.0,62989.0,0.003652]
["bitfinex","BTCUSD",1726800720334,1.91640834,62990.0,62989.0,0.003652]
["bitfinex","BTCUSD",1726800720814,1.96365896,62990.0,62989.0,0.003652]
["bitfinex","BTCUSD",1726800721236,2.23591834,62990.0,62989.0,0.003652]
["bitfinex","BTCUSD",1726800721458,2.23591834,62990.0,62980.0,0.001652]
["bitfinex","BTCUSD",1726800721459,0.181778,62981.0,62980.0,0.001652]
["bitfinex","BTCUSD",1726800721679,1.16580334,62981.0,62980.0,0.001652]
["bitfinex","BTCUSD",1726800721892,1.80091534,62981.0,62980.0,0.001652]
["bitfinex","BTCUSD",1726800722768,1.80591534,62981.0,62980.0,0.001652]
["bitfinex","BTCUSD",1726800723209,1.80091534,62981.0,62980.0,0.001652]
["bitfinex","BTCUSD",1726800723643,1.80691534,62981.0,62980.0,0.002652]
["bitfinex","BTCUSD",1726800724110,1.80891534,62981.0,62980.0,0.002652]
["bitfinex","BTCUSD",1726800724326,1.80691534,62981.0,62980.0,0.002652]
["bitfinex","BTCUSD",1726800724781,1.80991534,62981.0,62980.0,0.002652]
["bitfinex","BTCUSD",1726800727407,1.90361534,62981.0,62980.0,0.002652]
["bitfinex","BTCUSD",1726800727619,1.90361534,62981.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800727620,1.454024,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800727853,1.61707767,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800728280,1.61507767,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800728531,1.61483748,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800728979,1.61783748,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800729854,1.62283748,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800730699,1.30527648,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800735368,1.40117648,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800737940,1.71873748,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800738930,1.72073748,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800739920,1.71873748,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800740677,1.40117648,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800742951,1.30527648,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800744869,1.31697173,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800749512,1.31862573,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800750404,0.48575481,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800751122,0.80331581,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800751362,0.79531581,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800751603,0.80131581,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800751839,0.80531581,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800752578,0.99117548,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800757858,1.58819015,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800758151,1.68259898,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800758400,1.58819015,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800758634,2.02394908,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800758878,1.90551096,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800759110,1.58794996,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726800759577,1.58794996,62980.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800759578,0.023,62978.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800759819,0.20885967,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800760061,1.48348134,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800765640,1.53087916,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800767680,1.48348134,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800771054,1.55557807,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800771826,1.48448134,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800772059,1.25400981,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800772277,0.93641881,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800772506,0.98385071,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800773201,0.98385096,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800775299,0.98385818,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800777189,0.98385876,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800777416,0.98385923,62974.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800777684,0.25699309,63011.0,62987.0,0.023]
["bitfinex","BTCUSD",1726800777685,0.001652,62990.0,62987.0,0.023]
["bitfinex","BTCUSD",1726800777961,0.001652,62990.0,62989.0,0.576272]
["bitfinex","BTCUSD",1726800778221,0.001652,62990.0,62978.0,0.11907496]
["bitfinex","BTCUSD",1726800778222,0.001652,62990.0,62976.0,0.04762998]
["bitfinex","BTCUSD",1726800778495,0.11844181,62978.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800778706,0.001652,62990.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800778929,0.11844181,62981.0,62973.0,0.160449]
["bitfinex","BTCUSD",1726800779440,0.11844181,62981.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800779694,0.11844181,62981.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726800779922,0.11844181,62981.0,62973.0,0.001652]
["bitfinex","BTCUSD",1726800780157,0.11844181,62981.0,62975.0,0.158791]
["bitfinex","BTCUSD",1726800780406,0.11844181,62981.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726800780627,0.11844181,62981.0,62973.0,0.002652]
["bitfinex","BTCUSD",1726800780852,0.11844181,62981.0,62973.0,0.161448]
["bitfinex","BTCUSD",1726800781154,0.007652,62990.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726800781155,0.11844181,62985.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726800781410,0.007652,62990.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726800781411,0.11844181,62989.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726800781700,0.001652,62990.0,62977.0,0.06136013]
["bitfinex","BTCUSD",1726800781954,1e-06,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726800782205,1e-06,63021.0,63020.0,1.21392874]
["bitfinex","BTCUSD",1726800782610,1e-06,63021.0,63020.0,0.893397]
["bitfinex","BTCUSD",1726800782611,1e-06,63021.0,63009.0,0.04755018]
["bitfinex","BTCUSD",1726800782849,0.11844181,63013.0,62993.0,0.1]
["bitfinex","BTCUSD",1726800783105,1e-06,63021.0,62994.0,0.00317431]
["bitfinex","BTCUSD",1726800783344,0.11844181,63019.0,62993.0,0.1]
["bitfinex","BTCUSD",1726800783587,0.11844181,63015.0,62990.0,0.10317431]
["bitfinex","BTCUSD",1726800783880,0.11844181,63015.0,63006.0,0.158712]
["bitfinex","BTCUSD",1726800784125,1e-06,63021.0,62999.0,0.317461]
["bitfinex","BTCUSD",1726800784126,0.001,63013.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726800784572,0.1860277,63020.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726800784799,0.9526607,63015.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726800785045,1e-06,63021.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726800785270,1e-06,63021.0,63003.0,0.1860277]
["bitfinex","BTCUSD",1726800785496,1e-06,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726800785719,1e-06,63021.0,63020.0,0.476038]
["bitfinex","BTCUSD",1726800785942,1e-06,63021.0,63017.0,0.158685]
["bitfinex","BTCUSD",1726800786162,1e-06,63021.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726800786840,1e-06,63021.0,63020.0,0.001]
["bitfinex","BTCUSD",1726800786841,0.001001,63021.0,63020.0,0.001]
["bitfinex","BTCUSD",1726800787302,1e-06,63021.0,63020.0,0.004]
["bitfinex","BTCUSD",1726800787540,1e-06,63021.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726800787759,1e-06,63021.0,63016.0,0.004]
["bitfinex","BTCUSD",1726800787760,0.001001,63021.0,63016.0,0.004]
["bitfinex","BTCUSD",1726800787987,0.001001,63021.0,63016.0,0.001]
["bitfinex","BTCUSD",1726800788200,0.001001,63021.0,63016.0,0.159689]
["bitfinex","BTCUSD",1726800788413,0.001001,63021.0,63020.0,0.003]
["bitfinex","BTCUSD",1726800788643,0.001001,63021.0,63016.0,0.159689]
["bitfinex","BTCUSD",1726800788944,0.001001,63021.0,63010.0,0.317406]
["bitfinex","BTCUSD",1726800788945,1e-06,63021.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726800789172,1e-06,63021.0,63015.0,0.15869]
["bitfinex","BTCUSD",1726800789390,0.001001,63021.0,63020.0,0.001]
["bitfinex","BTCUSD",1726800789842,1e-06,63021.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726800790070,1e-06,63021.0,63016.0,0.003]
["bitfinex","BTCUSD",1726800790295,1e-06,63021.0,63016.0,0.001]
["bitfinex","BTCUSD",1726800790535,0.23802534,63018.0,63016.0,0.001]
["bitfinex","BTCUSD",1726800790754,1e-06,63021.0,63016.0,0.001]
["bitfinex","BTCUSD",1726800791469,0.317333,63026.0,63016.0,0.001]
["bitfinex","BTCUSD",1726800791470,0.02487748,63054.0,63044.0,0.793095]
["bitfinex","BTCUSD",1726800791694,0.23802534,63046.0,63045.0,4.03025349]
["bitfinex","BTCUSD",1726800791933,0.23967734,63053.0,63045.0,4.03025349]
["bitfinex","BTCUSD",1726800791934,0.23967734,63053.0,63047.0,0.258611]
["bitfinex","BTCUSD",1726800792173,0.12862934,63053.0,63052.0,0.577797]
["bitfinex","BTCUSD",1726800792422,0.12862934,63053.0,63052.0,1.210193]
["bitfinex","BTCUSD",1726800792648,0.23802534,63062.0,63061.0,1.210035]
["bitfinex","BTCUSD",1726800792872,0.23802534,63062.0,63061.0,1.55911637]
["bitfinex","BTCUSD",1726800793105,0.23802534,63062.0,63061.0,1.37308867]
["bitfinex","BTCUSD",1726800793330,0.0037579,63074.0,63061.0,1.37308867]
["bitfinex","BTCUSD",1726800793331,0.0037579,63074.0,63064.0,0.792845]
["bitfinex","BTCUSD",1726800793784,0.0037579,63074.0,63064.0,0.475707]
["bitfinex","BTCUSD",1726800794064,0.0037579,63074.0,63064.0,3.609707]
["bitfinex","BTCUSD",1726800794284,0.2767277,63066.0,63052.0,0.001]
["bitfinex","BTCUSD",1726800794531,0.476723,63062.0,63061.0,0.005]
["bitfinex","BTCUSD",1726800794759,0.32262767,63062.0,63061.0,0.005]
["bitfinex","BTCUSD",1726800794993,0.023,63061.0,63041.0,0.158625]
["bitfinex","BTCUSD",1726800795208,0.023,63061.0,63044.0,1.11007015]
["bitfinex","BTCUSD",1726800795209,0.1860277,63055.0,63044.0,1.11007015]
["bitfinex","BTCUSD",1726800795429,0.1860277,63055.0,63036.0,0.317274]
["bitfinex","BTCUSD",1726800795430,0.1860277,63055.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726800795681,0.95145215,63054.0,63045.0,0.158615]
["bitfinex","BTCUSD",1726800795940,0.95145215,63054.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726800796185,0.95145215,63054.0,63044.0,0.317235]
["bitfinex","BTCUSD",1726800796718,0.95145215,63054.0,63042.0,0.317247]
["bitfinex","BTCUSD",1726800797001,0.95145215,63054.0,63043.0,0.15862]
["bitfinex","BTCUSD",1726800797242,0.95145215,63054.0,63033.0,0.1]
["bitfinex","BTCUSD",1726800797243,0.95145215,63054.0,63046.0,0.158613]
["bitfinex","BTCUSD",1726800797474,0.95545215,63054.0,63046.0,0.158613]
["bitfinex","BTCUSD",1726800797705,0.95227715,63054.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726800797975,0.95227715,63054.0,63045.0,0.158615]
["bitfinex","BTCUSD",1726800798174,0.95227715,63054.0,63033.0,0.1]
["bitfinex","BTCUSD",1726800798175,0.95327715,63054.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726800798409,0.95327715,63054.0,63035.0,0.1]
["bitfinex","BTCUSD",1726800798643,0.95427715,63054.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726800799129,0.95727715,63054.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726800799630,0.95427715,63054.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726800799876,0.95227715,63054.0,63046.0,0.159614]
["bitfinex","BTCUSD",1726800800359,0.95327715,63054.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726800800607,0.95327715,63054.0,63036.0,0.16305367]
["bitfinex","BTCUSD",1726800800848,0.000825,63054.0,63053.0,0.475789]
["bitfinex","BTCUSD",1726800801083,0.001825,63054.0,63053.0,0.475789]
["bitfinex","BTCUSD",1726800801312,0.001825,63054.0,63053.0,0.792982]
["bitfinex","BTCUSD",1726800803043,0.001825,63054.0,63053.0,0.794982]
["bitfinex","BTCUSD",1726800803268,0.002825,63054.0,63053.0,0.799982]
["bitfinex","BTCUSD",1726800803527,0.001825,63054.0,63053.0,0.792982]
["bitfinex","BTCUSD",1726800803784,0.001825,63054.0,63053.0,0.005]
["bitfinex","BTCUSD",1726800804025,0.003825,63054.0,63053.0,0.165596]
["bitfinex","BTCUSD",1726800804264,0.003825,63054.0,63053.0,0.160596]
["bitfinex","BTCUSD",1726800804265,0.002825,63054.0,63053.0,0.160596]
["bitfinex","BTCUSD",1726800804495,0.003825,63054.0,63053.0,0.799982]
["bitfinex","BTCUSD",1726800804740,0.002825,63054.0,63053.0,0.794982]
["bitfinex","BTCUSD",1726800804953,0.003825,63054.0,63053.0,0.799982]
["bitfinex","BTCUSD",1726800805200,0.003825,63054.0,63053.0,0.482789]
["bitfinex","BTCUSD",1726800805431,0.002825,63054.0,63053.0,0.480789]
["bitfinex","BTCUSD",1726800805684,0.002825,63054.0,63053.0,0.482789]
["bitfinex","BTCUSD",1726800805685,0.003825,63054.0,63053.0,0.482789]
["bitfinex","BTCUSD",1726800806093,0.000825,63054.0,63053.0,0.475789]
["bitfinex","BTCUSD",1726800806560,0.001825,63054.0,63053.0,0.482789]
["bitfinex","BTCUSD",1726800806776,0.001825,63054.0,63053.0,0.477789]
["bitfinex","BTCUSD",1726800807253,0.001825,63054.0,63053.0,0.483789]
["bitfinex","BTCUSD",1726800808102,0.001825,63054.0,63053.0,0.800982]
["bitfinex","BTCUSD",1726800808365,0.001825,63054.0,63053.0,0.896082]
["bitfinex","BTCUSD",1726800808596,0.001825,63054.0,63053.0,1.213275]
["bitfinex","BTCUSD",1726800809074,0.001825,63054.0,63053.0,0.896082]
["bitfinex","BTCUSD",1726800809299,0.001825,63054.0,63053.0,0.006]
["bitfinex","BTCUSD",1726800809300,0.159419,63054.0,63053.0,0.006]
["bitfinex","BTCUSD",1726800809528,0.159419,63054.0,63053.0,0.002]
["bitfinex","BTCUSD",1726800809529,0.001825,63054.0,63053.0,0.002]
["bitfinex","BTCUSD",1726800809763,0.161419,63054.0,63053.0,0.016]
["bitfinex","BTCUSD",1726800809976,0.159419,63054.0,63043.0,0.317241]
["bitfinex","BTCUSD",1726800810206,0.000825,63054.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726800810450,0.001825,63054.0,63053.0,0.002]
["bitfinex","BTCUSD",1726800810680,0.000825,63054.0,63053.0,0.002]
["bitfinex","BTCUSD",1726800810931,0.000825,63054.0,63053.0,0.160596]
["bitfinex","BTCUSD",1726800811197,0.006825,63054.0,63053.0,0.161596]
["bitfinex","BTCUSD",1726800811446,0.006825,63054.0,63053.0,0.160596]
["bitfinex","BTCUSD",1726800811677,0.006825,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726800811899,0.011825,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726800812379,0.006825,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726800812628,0.006825,63054.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726800812895,0.006825,63054.0,63053.0,0.004]
["bitfinex","BTCUSD",1726800813149,0.000825,63054.0,63053.0,0.003]
["bitfinex","BTCUSD",1726800813409,0.000825,63054.0,63053.0,0.005]
["bitfinex","BTCUSD",1726800813641,0.000825,63054.0,63053.0,0.003]
["bitfinex","BTCUSD",1726800813869,0.000825,63054.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726800813870,0.001825,63054.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726800814104,0.000825,63054.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726800814332,0.000825,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726800814569,0.001825,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726800815101,0.001825,63054.0,63053.0,0.159596]
["bitfinex","BTCUSD",1726800815320,0.001825,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1726800815521,0.001825,63054.0,63053.0,0.159596]
["bitfinex","BTCUSD",1726800815732,0.000825,63054.0,63053.0,0.159596]
["bitfinex","BTCUSD",1726800815967,0.000825,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726800816176,0.001825,63054.0,63053.0,0.162596]
["bitfinex","BTCUSD",1726800816598,0.001825,63054.0,63053.0,0.004]
["bitfinex","BTCUSD",1726800816822,0.001825,63054.0,63053.0,0.006]
["bitfinex","BTCUSD",1726800817049,0.000825,63054.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726800817253,0.000825,63054.0,63053.0,0.002]
["bitfinex","BTCUSD",1726800817478,0.000825,63054.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726800817683,0.000825,63054.0,63047.0,0.317222]
["bitfinex","BTCUSD",1726800817891,0.000825,63054.0,63051.0,0.1586]
["bitfinex","BTCUSD",1726800818324,0.000825,63054.0,63053.0,0.004]
["bitfinex","BTCUSD",1726800818755,0.000825,63054.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726800818968,0.000825,63054.0,63053.0,0.163596]
["bitfinex","BTCUSD",1726800819216,0.001825,63054.0,63053.0,0.163596]
["bitfinex","BTCUSD",1726800819443,0.001825,63054.0,63053.0,0.480789]
["bitfinex","BTCUSD",1726800819671,0.000825,63054.0,63053.0,0.475789]
["bitfinex","BTCUSD",1726800819935,0.001825,63054.0,63053.0,0.165596]
["bitfinex","BTCUSD",1726800820382,0.160419,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1726800820603,0.001825,63054.0,63053.0,0.012]
["bitfinex","BTCUSD",1726800821068,0.001825,63054.0,63053.0,0.01365]
["bitfinex","BTCUSD",1726800821321,0.001825,63054.0,63053.0,0.172246]
["bitfinex","BTCUSD",1726800821749,0.001825,63054.0,63053.0,0.01365]
["bitfinex","BTCUSD",1726800822731,0.001825,63054.0,63053.0,0.01365]
["bitfinex","BTCUSD",1726800823888,0.02486235,63063.0,63053.0,0.01365]
["bitfinex","BTCUSD",1726800823889,0.00486235,63063.0,63054.0,0.12]
["bitfinex","BTCUSD",1726800824129,0.00486235,63063.0,63062.0,1.39778014]
["bitfinex","BTCUSD",1726800824353,0.000825,63064.0,63063.0,0.894857]
["bitfinex","BTCUSD",1726800824574,0.000825,63064.0,63063.0,3.21675]
["bitfinex","BTCUSD",1726800824759,0.23789322,63070.0,63064.0,1.211983]
["bitfinex","BTCUSD",1726800825027,0.23789322,63070.0,63064.0,3.216728]
["bitfinex","BTCUSD",1726800826102,0.0037579,63074.0,63064.0,3.69691967]
["bitfinex","BTCUSD",1726800826382,0.0037579,63074.0,63073.0,1.528914]
["bitfinex","BTCUSD",1726800826608,0.0037579,63074.0,63073.0,1.80977186]
["bitfinex","BTCUSD",1726800827080,0.0037579,63074.0,63073.0,1.69196767]
["bitfinex","BTCUSD",1726800827613,0.0037579,63074.0,63073.0,2.18896767]
["bitfinex","BTCUSD",1726800828488,0.0037579,63074.0,63073.0,2.18696767]
["bitfinex","BTCUSD",1726800828724,0.0037579,63074.0,63073.0,1.82379174]
["bitfinex","BTCUSD",1726800828949,0.0037579,63074.0,63073.0,1.82379407]
["bitfinex","BTCUSD",1726800829433,0.0037579,63074.0,63073.0,1.83778607]
["bitfinex","BTCUSD",1726800829679,0.0037579,63074.0,63073.0,1.71996767]
["bitfinex","BTCUSD",1726800829897,0.0037579,63074.0,63073.0,1.83778287]
["bitfinex","BTCUSD",1726800830120,0.0037579,63074.0,63073.0,1.71996767]
["bitfinex","BTCUSD",1726800830375,0.0037579,63074.0,63073.0,1.83778287]
["bitfinex","BTCUSD",1726800830634,0.0037579,63074.0,63073.0,1.71996767]
["bitfinex","BTCUSD",1726800831123,0.0037579,63074.0,63073.0,1.70596767]
["bitfinex","BTCUSD",1726800831365,0.0037579,63074.0,63073.0,1.77668131]
["bitfinex","BTCUSD",1726800831585,0.0037579,63074.0,63073.0,1.70396767]
["bitfinex","BTCUSD",1726800831810,0.0037579,63074.0,63073.0,1.81424929]
["bitfinex","BTCUSD",1726800832051,0.0037579,63074.0,63073.0,1.71996767]
["bitfinex","BTCUSD",1726800832270,0.0037579,63074.0,63073.0,1.81424058]
["bitfinex","BTCUSD",1726800832519,0.0037579,63074.0,63073.0,1.83780849]
["bitfinex","BTCUSD",1726800832742,0.0037579,63074.0,63073.0,1.81424562]
["bitfinex","BTCUSD",1726800833173,0.0037579,63074.0,63073.0,1.8142662]
["bitfinex","BTCUSD",1726800833391,0.0045829,63074.0,63073.0,1.8142662]
["bitfinex","BTCUSD",1726800833580,0.0045829,63074.0,63073.0,1.71996767]
["bitfinex","BTCUSD",1726800833831,0.0045829,63074.0,63073.0,1.81426988]
["bitfinex","BTCUSD",1726800834118,0.0045829,63074.0,63073.0,1.83780849]
["bitfinex","BTCUSD",1726800834568,0.0045829,63074.0,63073.0,1.71996767]
["bitfinex","BTCUSD",1726800834998,0.0045829,63074.0,63073.0,1.83780849]
["bitfinex","BTCUSD",1726800835235,0.0045829,63074.0,63073.0,1.83788993]
["bitfinex","BTCUSD",1726800835470,0.0045829,63074.0,63073.0,1.83788655]
["bitfinex","BTCUSD",1726800835926,0.0045829,63074.0,63073.0,1.71996767]
["bitfinex","BTCUSD",1726800836168,0.0045829,63074.0,63073.0,1.83788655]
["bitfinex","BTCUSD",1726800836648,0.0045829,63074.0,63073.0,1.71996767]
["bitfinex","BTCUSD",1726800837101,0.0045829,63074.0,63073.0,1.83792314]
["bitfinex","BTCUSD",1726800837798,0.0045829,63074.0,63073.0,1.71996767]
["bitfinex","BTCUSD",1726800838330,0.0045829,63074.0,63073.0,2.03705967]
["bitfinex","BTCUSD",1726800838554,9e-07,63074.0,63073.0,3.72466667]
["bitfinex","BTCUSD",1726800838783,9e-07,63074.0,63073.0,2.03705967]
["bitfinex","BTCUSD",1726800839262,9e-07,63074.0,63073.0,2.15498381]
["bitfinex","BTCUSD",1726800839493,9e-07,63074.0,63073.0,2.17798381]
["bitfinex","BTCUSD",1726800839720,9e-07,63074.0,63073.0,2.07787573]
["bitfinex","BTCUSD",1726800839949,0.23864378,63083.0,63081.0,1.49002304]
["bitfinex","BTCUSD",1726800840187,0.23864378,63083.0,63081.0,2.04086511]
["bitfinex","BTCUSD",1726800840467,0.23864378,63083.0,63081.0,3.72847211]
["bitfinex","BTCUSD",1726800840687,0.23864378,63083.0,63081.0,4.04552032]
["bitfinex","BTCUSD",1726800840921,0.000826,63083.0,63081.0,4.04552032]
["bitfinex","BTCUSD",1726800841178,0.000826,63083.0,63081.0,4.03594268]
["bitfinex","BTCUSD",1726800841179,0.002652,63082.0,63081.0,4.03594268]
["bitfinex","BTCUSD",1726800841453,0.000826,63083.0,63081.0,4.03594268]
["bitfinex","BTCUSD",1726800841454,1e-06,63083.0,63082.0,1.211664]
["bitfinex","BTCUSD",1726800841733,1e-06,63083.0,63082.0,3.83143221]
["bitfinex","BTCUSD",1726800841928,0.23781778,63090.0,63089.0,1.48988304]
["bitfinex","BTCUSD",1726800842162,0.0037579,63093.0,63092.0,0.894492]
["bitfinex","BTCUSD",1726800842384,0.0037579,63093.0,63092.0,1.76220364]
["bitfinex","BTCUSD",1726800842600,0.0037579,63093.0,63092.0,3.42425995]
["bitfinex","BTCUSD",1726800843037,0.0037579,63093.0,63092.0,3.42625995]
["bitfinex","BTCUSD",1726800843258,0.0037579,63093.0,63092.0,1.69153967]
["bitfinex","BTCUSD",1726800843450,0.0037579,63093.0,63092.0,3.37914667]
["bitfinex","BTCUSD",1726800844329,0.0037579,63093.0,63092.0,3.39314667]
["bitfinex","BTCUSD",1726800844559,0.0037579,63093.0,63092.0,3.45425995]
["bitfinex","BTCUSD",1726800845446,0.0037579,63093.0,63092.0,3.40714667]
["bitfinex","BTCUSD",1726800845941,0.0037579,63093.0,63092.0,3.45425995]
["bitfinex","BTCUSD",1726800846165,0.0037579,63093.0,63092.0,3.59252635]
["bitfinex","BTCUSD",1726800846611,0.0037579,63093.0,63092.0,3.63963963]
["bitfinex","BTCUSD",1726800847325,0.0037579,63093.0,63092.0,3.59252635]
["bitfinex","BTCUSD",1726800847574,0.23774617,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1726800847796,0.0037579,63112.0,63111.0,0.575351]
["bitfinex","BTCUSD",1726800848022,0.0037579,63112.0,63111.0,1.37220667]
["bitfinex","BTCUSD",1726800849222,0.0037579,63112.0,63111.0,1.38120667]
["bitfinex","BTCUSD",1726800849449,0.0037579,63112.0,63111.0,1.69810767]
["bitfinex","BTCUSD",1726800851517,0.0037579,63112.0,63111.0,1.70710767]
["bitfinex","BTCUSD",1726800852600,0.0037579,63112.0,63111.0,1.69810767]
["bitfinex","BTCUSD",1726800853037,0.0037579,63112.0,63111.0,1.70010767]
["bitfinex","BTCUSD",1726800853492,0.0037579,63112.0,63111.0,1.69110767]
["bitfinex","BTCUSD",1726800853938,0.0037579,63112.0,63111.0,1.70510767]
["bitfinex","BTCUSD",1726800854360,0.0037579,63112.0,63111.0,1.7218529]
["bitfinex","BTCUSD",1726800855049,0.0037579,63112.0,63111.0,1.7358529]
["bitfinex","BTCUSD",1726800855959,0.0037579,63112.0,63111.0,1.71910767]
["bitfinex","BTCUSD",1726800857354,0.0037579,63112.0,63111.0,1.73589157]
["bitfinex","BTCUSD",1726800857584,0.000825,63126.0,63111.0,1.73589157]
["bitfinex","BTCUSD",1726800857585,0.23767459,63121.0,63117.0,1.234048]
["bitfinex","BTCUSD",1726800857804,1e-06,63118.0,63117.0,1.91613625]
["bitfinex","BTCUSD",1726800858018,1e-06,63118.0,63117.0,3.9395137]
["bitfinex","BTCUSD",1726800858231,1e-06,63118.0,63117.0,3.96975282]
["bitfinex","BTCUSD",1726800859511,1e-06,63118.0,63117.0,3.91783035]
["bitfinex","BTCUSD",1726800859784,1e-06,63118.0,63117.0,3.98425172]
["bitfinex","BTCUSD",1726800860023,1e-06,63118.0,63117.0,3.98423998]
["bitfinex","BTCUSD",1726800860457,1e-06,63118.0,63117.0,3.99823998]
["bitfinex","BTCUSD",1726800860679,1e-06,63118.0,63117.0,3.98423998]
["bitfinex","BTCUSD",1726800860894,1e-06,63118.0,63117.0,3.97023998]
["bitfinex","BTCUSD",1726800861171,1e-06,63118.0,63117.0,3.98423998]
["bitfinex","BTCUSD",1726800861381,1e-06,63118.0,63117.0,3.99823998]
["bitfinex","BTCUSD",1726800863117,1e-06,63118.0,63117.0,3.94850232]
["bitfinex","BTCUSD",1726800863339,1e-06,63118.0,63117.0,4.0449472]
["bitfinex","BTCUSD",1726800863820,1e-06,63118.0,63117.0,3.7260762]
["bitfinex","BTCUSD",1726800864049,1e-06,63118.0,63117.0,2.4156154]
["bitfinex","BTCUSD",1726800864267,1e-06,63118.0,63117.0,1.9686154]
["bitfinex","BTCUSD",1726800864473,1e-06,63118.0,63117.0,1.93809781]
["bitfinex","BTCUSD",1726800865139,1e-06,63118.0,63117.0,1.61697267]
["bitfinex","BTCUSD",1726800865356,1e-06,63118.0,63117.0,1.58897267]
["bitfinex","BTCUSD",1726800865565,1e-06,63118.0,63117.0,1.60297267]
["bitfinex","BTCUSD",1726800865776,1e-06,63118.0,63117.0,1.61697267]
["bitfinex","BTCUSD",1726800866249,1e-06,63118.0,63117.0,1.7527356]
["bitfinex","BTCUSD",1726800866452,1e-06,63118.0,63117.0,1.75274307]
["bitfinex","BTCUSD",1726800868214,1e-06,63118.0,63117.0,1.82317552]
["bitfinex","BTCUSD",1726800868718,1e-06,63118.0,63117.0,1.846653]
["bitfinex","BTCUSD",1726800868955,1e-06,63118.0,63117.0,2.03203268]
["bitfinex","BTCUSD",1726800869186,1e-06,63118.0,63117.0,2.06253581]
["bitfinex","BTCUSD",1726800869411,1e-06,63118.0,63117.0,2.03712281]
["bitfinex","BTCUSD",1726800869888,1e-06,63118.0,63117.0,2.01376927]
["bitfinex","BTCUSD",1726800870120,1e-06,63118.0,63117.0,1.94321288]
["bitfinex","BTCUSD",1726800870356,1e-06,63118.0,63117.0,2.00661968]
["bitfinex","BTCUSD",1726800870580,1e-06,63118.0,63117.0,2.03712281]
["bitfinex","BTCUSD",1726800871043,1e-06,63118.0,63117.0,2.00661968]
["bitfinex","BTCUSD",1726800871306,1e-06,63118.0,63117.0,1.91270975]
["bitfinex","BTCUSD",1726800871535,1e-06,63118.0,63117.0,2.00661968]
["bitfinex","BTCUSD",1726800871765,1e-06,63118.0,63117.0,2.0606003]
["bitfinex","BTCUSD",1726800871998,1e-06,63118.0,63117.0,1.91270975]
["bitfinex","BTCUSD",1726800872239,1e-06,63118.0,63117.0,2.060883]
["bitfinex","BTCUSD",1726800872715,1e-06,63118.0,63117.0,1.91270975]
["bitfinex","BTCUSD",1726800872957,1e-06,63118.0,63117.0,1.87693935]
["bitfinex","BTCUSD",1726800873191,1e-06,63118.0,63117.0,1.94312853]
["bitfinex","BTCUSD",1726800873644,1e-06,63118.0,63117.0,2.03729717]
["bitfinex","BTCUSD",1726800874308,1e-06,63118.0,63117.0,1.91268744]
["bitfinex","BTCUSD",1726800875199,1e-06,63118.0,63117.0,1.09356576]
["bitfinex","BTCUSD",1726800875415,1e-06,63118.0,63117.0,1.39141108]
["bitfinex","BTCUSD",1726800875835,1e-06,63118.0,63117.0,1.41016832]
["bitfinex","BTCUSD",1726800876056,1e-06,63118.0,63117.0,1.39616832]
["bitfinex","BTCUSD",1726800876312,1e-06,63118.0,63117.0,1.39617168]
["bitfinex","BTCUSD",1726800876766,1e-06,63118.0,63117.0,1.38217168]
["bitfinex","BTCUSD",1726800876989,1e-06,63118.0,63117.0,1.39617168]
["bitfinex","BTCUSD",1726800877209,1e-06,63118.0,63117.0,1.40917168]
["bitfinex","BTCUSD",1726800877416,1e-06,63118.0,63117.0,1.39617168]
["bitfinex","BTCUSD",1726800877634,1e-06,63118.0,63117.0,1.38217168]
["bitfinex","BTCUSD",1726800877840,1e-06,63118.0,63117.0,1.39217168]
["bitfinex","BTCUSD",1726800878049,1e-06,63118.0,63117.0,1.39317168]
["bitfinex","BTCUSD",1726800878465,1e-06,63118.0,63117.0,1.40317168]
["bitfinex","BTCUSD",1726800878946,1e-06,63118.0,63117.0,1.39317168]
["bitfinex","BTCUSD",1726800879401,1e-06,63118.0,63117.0,1.38217168]
["bitfinex","BTCUSD",1726800879647,1e-06,63118.0,63117.0,1.35768867]
["bitfinex","BTCUSD",1726800879907,1e-06,63118.0,63117.0,1.39326733]
["bitfinex","BTCUSD",1726800880165,1e-06,63118.0,63117.0,1.38226733]
["bitfinex","BTCUSD",1726800880389,1e-06,63118.0,63117.0,1.39226733]
["bitfinex","BTCUSD",1726800880620,1e-06,63118.0,63117.0,1.39326733]
["bitfinex","BTCUSD",1726800880851,1e-06,63118.0,63117.0,1.40326733]
["bitfinex","BTCUSD",1726800881319,1e-06,63118.0,63117.0,1.3822659]
["bitfinex","BTCUSD",1726800881554,1e-06,63118.0,63117.0,1.3922659]
["bitfinex","BTCUSD",1726800881783,1e-06,63118.0,63117.0,1.36348047]
["bitfinex","BTCUSD",1726800882015,1e-06,63118.0,63117.0,1.38236623]
["bitfinex","BTCUSD",1726800882254,1e-06,63118.0,63117.0,1.37515038]
["bitfinex","BTCUSD",1726800882724,1e-06,63118.0,63117.0,1.38615038]
["bitfinex","BTCUSD",1726800883189,1e-06,63118.0,63117.0,1.37515038]
["bitfinex","BTCUSD",1726800883415,1e-06,63118.0,63117.0,1.36515038]
["bitfinex","BTCUSD",1726800883649,1e-06,63118.0,63117.0,1.37615038]
["bitfinex","BTCUSD",1726800883882,1e-06,63118.0,63117.0,1.38615038]
["bitfinex","BTCUSD",1726800884110,1e-06,63118.0,63117.0,1.37615038]
["bitfinex","BTCUSD",1726800884341,1e-06,63118.0,63117.0,1.38615038]
["bitfinex","BTCUSD",1726800885753,1e-06,63118.0,63117.0,1.38619635]
["bitfinex","BTCUSD",1726800886420,1e-06,63118.0,63117.0,1.36933667]
["bitfinex","BTCUSD",1726800888070,1e-06,63118.0,63117.0,1.68620767]
["bitfinex","BTCUSD",1726800888575,1e-06,63118.0,63117.0,1.86761689]
["bitfinex","BTCUSD",1726800888794,1e-06,63118.0,63117.0,1.70280008]
["bitfinex","BTCUSD",1726800889480,1e-06,63118.0,63117.0,1.69180008]
["bitfinex","BTCUSD",1726800889945,1e-06,63118.0,63117.0,1.70378625]
["bitfinex","BTCUSD",1726800890179,0.000825,63126.0,63125.0,1.39628768]
["bitfinex","BTCUSD",1726800890399,0.000825,63126.0,63125.0,1.94560622]
["bitfinex","BTCUSD",1726800890613,0.000825,63126.0,63125.0,3.95004422]
["bitfinex","BTCUSD",1726800890833,0.000825,63126.0,63125.0,3.9646228]
["bitfinex","BTCUSD",1726800892006,0.000825,63128.0,63127.0,1.210873]
["bitfinex","BTCUSD",1726800892229,0.000825,63128.0,63127.0,3.77918812]
["bitfinex","BTCUSD",1726800892692,9e-07,63131.0,63130.0,1.110821]
["bitfinex","BTCUSD",1726800892931,9e-07,63131.0,63130.0,1.91363893]
["bitfinex","BTCUSD",1726800893163,9e-07,63131.0,63130.0,2.2768788]
["bitfinex","BTCUSD",1726800893398,9e-07,63131.0,63130.0,2.5936848]
["bitfinex","BTCUSD",1726800893646,9e-07,63131.0,63130.0,2.54725093]
["bitfinex","BTCUSD",1726800894863,9e-07,63131.0,63130.0,2.56125093]
["bitfinex","BTCUSD",1726800895332,9e-07,63131.0,63130.0,2.57525093]
["bitfinex","BTCUSD",1726800895572,9e-07,63131.0,63130.0,2.56125093]
["bitfinex","BTCUSD",1726800895800,9e-07,63131.0,63130.0,2.54725093]
["bitfinex","BTCUSD",1726800896040,9e-07,63131.0,63130.0,2.57525093]
["bitfinex","BTCUSD",1726800896275,9e-07,63131.0,63130.0,2.57517953]
["bitfinex","BTCUSD",1726800896497,9e-07,63131.0,63130.0,2.6216134]
["bitfinex","BTCUSD",1726800896715,9e-07,63131.0,63130.0,2.6076134]
["bitfinex","BTCUSD",1726800896939,9e-07,63131.0,63130.0,2.7888134]
["bitfinex","BTCUSD",1726800897163,3e-07,63139.0,63138.0,0.31037968]
["bitfinex","BTCUSD",1726800897392,3e-07,63139.0,63138.0,1.58528116]
["bitfinex","BTCUSD",1726800897615,3e-07,63139.0,63138.0,2.21881316]
["bitfinex","BTCUSD",1726800898312,3e-07,63139.0,63138.0,2.23332217]
["bitfinex","BTCUSD",1726800898760,3e-07,63139.0,63138.0,2.24732217]
["bitfinex","BTCUSD",1726800899927,3e-07,63139.0,63138.0,1.94453726]
["bitfinex","BTCUSD",1726800900399,3e-07,63139.0,63138.0,1.92789234]
["bitfinex","BTCUSD",1726800900629,0.23644478,63145.0,63144.0,0.89184]
["bitfinex","BTCUSD",1726800900885,0.23644478,63145.0,63144.0,1.05489367]
["bitfinex","BTCUSD",1726800901126,0.0921,63145.0,63144.0,0.73815767]
["bitfinex","BTCUSD",1726800901355,0.0921,63145.0,63142.0,0.475115]
["bitfinex","BTCUSD",1726800901584,0.0921,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1726800901848,0.0757,63144.0,63143.0,0.16305367]
["bitfinex","BTCUSD",1726800902034,0.0757,63144.0,63143.0,0.15837]
["bitfinex","BTCUSD",1726800902333,0.0757,63144.0,63142.0,0.158371]
["bitfinex","BTCUSD",1726800902567,0.0757,63144.0,63134.0,0.316782]
["bitfinex","BTCUSD",1726800902800,0.0757,63144.0,63140.0,0.1]
["bitfinex","BTCUSD",1726800903034,0.0757,63144.0,63140.0,0.158376]
["bitfinex","BTCUSD",1726800903281,0.0757,63144.0,63141.0,0.158375]
["bitfinex","BTCUSD",1726800903532,0.0757,63144.0,63138.0,0.1]
["bitfinex","BTCUSD",1726800903533,0.0757,63144.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726800903785,0.0989,63140.0,63135.0,0.47983067]
["bitfinex","BTCUSD",1726800904025,0.0989,63140.0,63136.0,0.316775]
["bitfinex","BTCUSD",1726800904265,0.0989,63140.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726800904758,0.0989,63140.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726800905733,0.0989,63140.0,63137.0,0.003]
["bitfinex","BTCUSD",1726800905734,0.0989,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726800905975,0.0989,63140.0,63137.0,0.162384]
["bitfinex","BTCUSD",1726800906217,0.0989,63140.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726800906470,0.0989,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726800907416,0.0989,63140.0,63139.0,0.791902]
["bitfinex","BTCUSD",1726800908866,0.0989,63140.0,63139.0,0.475141]
["bitfinex","BTCUSD",1726800909083,0.0989,63140.0,63139.0,0.481141]
["bitfinex","BTCUSD",1726800910793,0.0989,63140.0,63139.0,0.797902]
["bitfinex","BTCUSD",1726800912396,0.0989,63140.0,63139.0,1.27771667]
["bitfinex","BTCUSD",1726800918591,0.0989,63140.0,63139.0,0.96095567]
["bitfinex","BTCUSD",1726800919040,0.0989,63140.0,63139.0,1.27771667]
["bitfinex","BTCUSD",1726800919292,0.0989,63140.0,63139.0,1.37771667]
["bitfinex","BTCUSD",1726800919293,0.099726,63140.0,63139.0,1.37771667]
["bitfinex","BTCUSD",1726800922366,0.000826,63140.0,63139.0,1.69447767]
["bitfinex","BTCUSD",1726800929696,0.000826,63140.0,63139.0,1.76539467]
["bitfinex","BTCUSD",1726800929938,0.000826,63140.0,63139.0,1.80351536]
["bitfinex","BTCUSD",1726800930450,0.000826,63140.0,63139.0,1.70496687]
["bitfinex","BTCUSD",1726800930910,0.000826,63140.0,63139.0,1.71496687]
["bitfinex","BTCUSD",1726800931361,0.000826,63140.0,63139.0,1.72596687]
["bitfinex","BTCUSD",1726800931591,0.000826,63140.0,63139.0,1.84415249]
["bitfinex","BTCUSD",1726800932064,0.000826,63140.0,63139.0,1.84581237]
["bitfinex","BTCUSD",1726800932305,0.000826,63140.0,63139.0,2.08851161]
["bitfinex","BTCUSD",1726800932536,0.000826,63140.0,63139.0,2.09051161]
["bitfinex","BTCUSD",1726800932818,1e-06,63140.0,63139.0,3.82431394]
["bitfinex","BTCUSD",1726800933495,1e-06,63140.0,63139.0,3.97760023]
["bitfinex","BTCUSD",1726800933957,1e-06,63140.0,63139.0,3.77119008]
["bitfinex","BTCUSD",1726800934191,1e-06,63140.0,63139.0,3.98060023]
["bitfinex","BTCUSD",1726800934423,1e-06,63140.0,63139.0,4.05385358]
["bitfinex","BTCUSD",1726800934682,1e-06,63140.0,63139.0,3.84444343]
["bitfinex","BTCUSD",1726800934905,1e-06,63140.0,63139.0,4.05397991]
["bitfinex","BTCUSD",1726800935137,1e-06,63140.0,63139.0,3.84444343]
["bitfinex","BTCUSD",1726800935612,1e-06,63140.0,63139.0,3.80675102]
["bitfinex","BTCUSD",1726800935846,1e-06,63140.0,63139.0,3.84459879]
["bitfinex","BTCUSD",1726800936066,1e-06,63140.0,63139.0,2.19483956]
["bitfinex","BTCUSD",1726800936285,1e-06,63140.0,63139.0,3.88244656]
["bitfinex","BTCUSD",1726800936713,1e-06,63140.0,63139.0,3.88245311]
["bitfinex","BTCUSD",1726800936970,1e-06,63140.0,63139.0,3.46083176]
["bitfinex","BTCUSD",1726800937240,1e-06,63140.0,63139.0,2.83383176]
["bitfinex","BTCUSD",1726800937690,1e-06,63140.0,63139.0,3.15059276]
["bitfinex","BTCUSD",1726800938863,1e-06,63140.0,63139.0,3.07489067]
["bitfinex","BTCUSD",1726800939331,1e-06,63140.0,63139.0,2.59278127]
["bitfinex","BTCUSD",1726800939799,1e-06,63140.0,63139.0,2.90954227]
["bitfinex","BTCUSD",1726800940529,1e-06,63140.0,63139.0,2.93893767]
["bitfinex","BTCUSD",1726800942422,1e-06,63140.0,63139.0,2.87189067]
["bitfinex","BTCUSD",1726800942675,1e-06,63140.0,63139.0,2.70763979]
["bitfinex","BTCUSD",1726800942908,1e-06,63140.0,63139.0,2.61226954]
["bitfinex","BTCUSD",1726800943174,0.0037579,63150.0,63139.0,2.61226954]
["bitfinex","BTCUSD",1726800943175,9e-07,63150.0,63149.0,1.39386768]
["bitfinex","BTCUSD",1726800943409,9e-07,63150.0,63149.0,1.88811065]
["bitfinex","BTCUSD",1726800943634,9e-07,63150.0,63149.0,2.20682165]
["bitfinex","BTCUSD",1726800943860,9e-07,63150.0,63149.0,2.40101134]
["bitfinex","BTCUSD",1726800944095,9e-07,63150.0,63149.0,2.25928835]
["bitfinex","BTCUSD",1726800944578,9e-07,63150.0,63149.0,2.27328835]
["bitfinex","BTCUSD",1726800945761,9e-07,63150.0,63149.0,2.24398694]
["bitfinex","BTCUSD",1726800945991,9e-07,63154.0,63153.0,1.07910668]
["bitfinex","BTCUSD",1726800946240,9e-07,63154.0,63153.0,1.55885135]
["bitfinex","BTCUSD",1726800946466,9e-07,63154.0,63153.0,2.19223335]
["bitfinex","BTCUSD",1726800946685,9e-07,63154.0,63153.0,2.27546328]
["bitfinex","BTCUSD",1726800946922,9e-07,63154.0,63153.0,2.29364845]
["bitfinex","BTCUSD",1726800947153,9e-07,63154.0,63153.0,2.30764845]
["bitfinex","BTCUSD",1726800947608,9e-07,63154.0,63153.0,2.25540872]
["bitfinex","BTCUSD",1726800948296,9e-07,63154.0,63153.0,2.26940872]
["bitfinex","BTCUSD",1726800949185,9e-07,63154.0,63153.0,2.30966497]
["bitfinex","BTCUSD",1726800949486,9e-07,63154.0,63153.0,2.4275547]
["bitfinex","BTCUSD",1726800949729,9e-07,63154.0,63153.0,2.42159563]
["bitfinex","BTCUSD",1726800949968,9e-07,63154.0,63153.0,2.28515204]
["bitfinex","BTCUSD",1726800950213,9e-07,63154.0,63153.0,2.26411628]
["bitfinex","BTCUSD",1726800950458,9e-07,63154.0,63153.0,2.38403493]
["bitfinex","BTCUSD",1726800950679,9e-07,63154.0,63153.0,2.07978941]
["bitfinex","BTCUSD",1726800950900,9e-07,63154.0,63153.0,2.05620734]
["bitfinex","BTCUSD",1726800951355,9e-07,63154.0,63153.0,2.03262932]
["bitfinex","BTCUSD",1726800951573,9e-07,63154.0,63153.0,1.96187076]
["bitfinex","BTCUSD",1726800952016,9e-07,63154.0,63153.0,2.03263032]
["bitfinex","BTCUSD",1726800952257,9e-07,63154.0,63153.0,1.96187076]
["bitfinex","BTCUSD",1726800952491,9e-07,63154.0,63153.0,2.03263064]
["bitfinex","BTCUSD",1726800952732,9e-07,63154.0,63153.0,2.05620734]
["bitfinex","BTCUSD",1726800952975,9e-07,63154.0,63153.0,2.00170938]
["bitfinex","BTCUSD",1726800953210,9e-07,63154.0,63153.0,1.83288331]
["bitfinex","BTCUSD",1726800953448,9e-07,63154.0,63153.0,1.82912025]
["bitfinex","BTCUSD",1726800953680,0.0909,63159.0,63156.0,1.208366]
["bitfinex","BTCUSD",1726800953918,0.0909,63159.0,63156.0,1.68809567]
["bitfinex","BTCUSD",1726800954165,0.0909,63159.0,63156.0,1.27141967]
["bitfinex","BTCUSD",1726800955122,0.0909,63159.0,63156.0,1.28441967]
["bitfinex","BTCUSD",1726800955349,0.0909,63159.0,63156.0,1.37141967]
["bitfinex","BTCUSD",1726800955818,0.0909,63159.0,63156.0,1.38241967]
["bitfinex","BTCUSD",1726800956319,0.0909,63159.0,63156.0,1.39441967]
["bitfinex","BTCUSD",1726800956782,0.0909,63159.0,63156.0,1.71109567]
["bitfinex","BTCUSD",1726800958004,0.0909,63159.0,63156.0,1.76029181]
["bitfinex","BTCUSD",1726800958233,0.0909,63159.0,63156.0,1.81633869]
["bitfinex","BTCUSD",1726800958458,0.0909,63159.0,63156.0,1.74554209]
["bitfinex","BTCUSD",1726800958682,0.0909,63159.0,63156.0,1.81633551]
["bitfinex","BTCUSD",1726800958918,0.0909,63159.0,63156.0,1.79848627]
["bitfinex","BTCUSD",1726800959616,0.0909,63159.0,63156.0,1.80048627]
["bitfinex","BTCUSD",1726800959846,0.0909,63159.0,63156.0,1.81831335]
["bitfinex","BTCUSD",1726800960077,0.0909,63159.0,63156.0,1.81830122]
["bitfinex","BTCUSD",1726800960320,0.0909,63159.0,63156.0,1.7475078]
["bitfinex","BTCUSD",1726800960539,0.0909,63159.0,63156.0,1.7455078]
["bitfinex","BTCUSD",1726800961003,0.0909,63159.0,63156.0,1.816312]
["bitfinex","BTCUSD",1726800961223,0.0909,63159.0,63156.0,1.7455078]
["bitfinex","BTCUSD",1726800961687,0.0909,63159.0,63156.0,1.81631792]
["bitfinex","BTCUSD",1726800962401,0.0909,63159.0,63156.0,1.82806889]
["bitfinex","BTCUSD",1726800962637,0.0909,63159.0,63156.0,1.73944214]
["bitfinex","BTCUSD",1726800962868,0.0909,63159.0,63156.0,1.7572797]
["bitfinex","BTCUSD",1726800963100,0.0909,63159.0,63156.0,1.82809473]
["bitfinex","BTCUSD",1726800963322,0.0909,63159.0,63156.0,1.7572797]
["bitfinex","BTCUSD",1726800963545,0.0909,63159.0,63156.0,1.85170172]
["bitfinex","BTCUSD",1726800963731,0.0909,63159.0,63156.0,1.7572797]
["bitfinex","BTCUSD",1726800964013,0.0909,63159.0,63156.0,1.87872377]
["bitfinex","BTCUSD",1726800964204,0.0909,63159.0,63156.0,1.97314579]
["bitfinex","BTCUSD",1726800964710,0.0002,63159.0,63156.0,2.31446063]
["bitfinex","BTCUSD",1726800964929,0.0002,63159.0,63156.0,2.27033677]
["bitfinex","BTCUSD",1726800965411,0.0002,63159.0,63156.0,2.2259029]
["bitfinex","BTCUSD",1726800965631,0.0002,63159.0,63156.0,2.2139029]
["bitfinex","BTCUSD",1726800965843,0.0002,63159.0,63156.0,2.2279029]
["bitfinex","BTCUSD",1726800966057,0.0002,63159.0,63156.0,2.29147563]
["bitfinex","BTCUSD",1726800966757,0.0002,63159.0,63156.0,3.96808263]
["bitfinex","BTCUSD",1726800966977,0.0002,63159.0,63156.0,2.28047563]
["bitfinex","BTCUSD",1726800967200,0.0002,63159.0,63156.0,3.48347563]
["bitfinex","BTCUSD",1726800967907,0.0002,63159.0,63156.0,2.29447563]
["bitfinex","BTCUSD",1726800968116,0.0002,63159.0,63156.0,1.79078283]
["bitfinex","BTCUSD",1726800968331,0.0002,63159.0,63156.0,1.7622797]
["bitfinex","BTCUSD",1726800968542,0.0002,63159.0,63156.0,1.88032755]
["bitfinex","BTCUSD",1726800968826,0.0002,63159.0,63156.0,1.75053512]
["bitfinex","BTCUSD",1726800969056,0.173825,63157.0,63156.0,1.38109085]
["bitfinex","BTCUSD",1726800969322,0.173825,63157.0,63156.0,1.3466514]
["bitfinex","BTCUSD",1726800969544,0.173825,63157.0,63156.0,1.38690426]
["bitfinex","BTCUSD",1726800969768,0.173825,63157.0,63156.0,1.29941967]
["bitfinex","BTCUSD",1726800969992,0.173825,63157.0,63156.0,1.31605684]
["bitfinex","BTCUSD",1726800970235,0.173825,63157.0,63156.0,1.79654307]
["bitfinex","BTCUSD",1726800970236,0.092625,63157.0,63156.0,1.79654307]
["bitfinex","BTCUSD",1726800970465,0.000925,63157.0,63156.0,1.84269885]
["bitfinex","BTCUSD",1726800970674,0.000925,63157.0,63156.0,1.86769885]
["bitfinex","BTCUSD",1726800971124,0.000925,63157.0,63156.0,1.84069885]
["bitfinex","BTCUSD",1726800971374,0.000925,63157.0,63156.0,1.722651]
["bitfinex","BTCUSD",1726800971594,0.000925,63157.0,63156.0,1.735651]
["bitfinex","BTCUSD",1726800971818,0.000925,63157.0,63156.0,1.737651]
["bitfinex","BTCUSD",1726800972037,0.000925,63157.0,63156.0,1.747651]
["bitfinex","BTCUSD",1726800972472,0.000925,63157.0,63156.0,1.749651]
["bitfinex","BTCUSD",1726800972984,0.000925,63157.0,63156.0,1.747651]
["bitfinex","BTCUSD",1726800974147,0.000925,63157.0,63156.0,1.749651]
["bitfinex","BTCUSD",1726800975071,0.0002,63159.0,63158.0,0.793665]
["bitfinex","BTCUSD",1726800975286,0.0002,63159.0,63158.0,1.40594]
["bitfinex","BTCUSD",1726800976201,0.0002,63159.0,63158.0,1.68805067]
["bitfinex","BTCUSD",1726800976466,0.0002,63159.0,63158.0,1.72262117]
["bitfinex","BTCUSD",1726800976684,0.0002,63159.0,63158.0,1.73362117]
["bitfinex","BTCUSD",1726800976940,0.0002,63159.0,63158.0,1.74362117]
["bitfinex","BTCUSD",1726800977368,0.0002,63159.0,63158.0,1.87456799]
["bitfinex","BTCUSD",1726800977591,0.0002,63159.0,63158.0,1.86456799]
["bitfinex","BTCUSD",1726800977810,0.0002,63159.0,63158.0,1.87856799]
["bitfinex","BTCUSD",1726800978035,0.0002,63159.0,63158.0,1.89156799]
["bitfinex","BTCUSD",1726800978264,0.0002,63159.0,63158.0,1.77827576]
["bitfinex","BTCUSD",1726800978484,0.0002,63159.0,63158.0,1.74962117]
["bitfinex","BTCUSD",1726800978715,0.0002,63159.0,63158.0,1.89162101]
["bitfinex","BTCUSD",1726800979020,0.0002,63159.0,63158.0,1.89362101]
["bitfinex","BTCUSD",1726800979257,0.0002,63159.0,63158.0,1.92224217]
["bitfinex","BTCUSD",1726800979496,0.0002,63159.0,63158.0,1.78024233]
["bitfinex","BTCUSD",1726800979735,0.0002,63159.0,63158.0,1.71705067]
["bitfinex","BTCUSD",1726800979952,0.0002,63159.0,63158.0,1.73374934]
["bitfinex","BTCUSD",1726800980180,0.0002,63159.0,63158.0,1.75167267]
["bitfinex","BTCUSD",1726800981096,0.0002,63159.0,63158.0,1.74967267]
["bitfinex","BTCUSD",1726800982297,0.001026,63159.0,63158.0,1.74967267]
["bitfinex","BTCUSD",1726800982545,0.001026,63159.0,63158.0,1.732974]
["bitfinex","BTCUSD",1726800982768,0.001026,63159.0,63158.0,1.74969201]
["bitfinex","BTCUSD",1726800983227,0.001026,63159.0,63158.0,1.89170934]
["bitfinex","BTCUSD",1726800983481,0.001026,63159.0,63158.0,1.74969201]
["bitfinex","BTCUSD",1726800983710,0.097626,63159.0,63158.0,1.43302601]
["bitfinex","BTCUSD",1726800983930,0.097626,63159.0,63158.0,1.41506483]
["bitfinex","BTCUSD",1726800984195,0.097626,63159.0,63158.0,1.4150648]
["bitfinex","BTCUSD",1726800984426,0.097626,63159.0,63158.0,1.4020648]
["bitfinex","BTCUSD",1726800984658,0.097626,63159.0,63158.0,1.3960648]
["bitfinex","BTCUSD",1726800986048,0.097626,63159.0,63158.0,1.3970648]
["bitfinex","BTCUSD",1726800986281,0.097626,63159.0,63158.0,1.38538467]
["bitfinex","BTCUSD",1726800986516,0.097626,63159.0,63158.0,1.38807661]
["bitfinex","BTCUSD",1726800986960,0.097626,63159.0,63158.0,1.41307661]
["bitfinex","BTCUSD",1726800987197,0.097626,63159.0,63158.0,1.39638467]
["bitfinex","BTCUSD",1726800987423,0.097626,63159.0,63158.0,1.41307693]
["bitfinex","BTCUSD",1726800989548,0.097626,63159.0,63158.0,1.4310378]
["bitfinex","BTCUSD",1726800989796,0.097626,63159.0,63158.0,1.43104213]
["bitfinex","BTCUSD",1726800990007,0.097626,63159.0,63158.0,1.41308126]
["bitfinex","BTCUSD",1726800990464,0.097626,63159.0,63158.0,1.43104731]
["bitfinex","BTCUSD",1726800991778,0.097626,63159.0,63158.0,1.41308126]
["bitfinex","BTCUSD",1726800993119,0.097626,63159.0,63158.0,1.41307956]
["bitfinex","BTCUSD",1726800993356,0.097626,63159.0,63158.0,1.72974556]
["bitfinex","BTCUSD",1726800993596,0.001026,63159.0,63158.0,1.72974556]
["bitfinex","BTCUSD",1726800994791,0.001026,63159.0,63158.0,1.87176289]
["bitfinex","BTCUSD",1726800995518,0.001026,63159.0,63158.0,1.55509689]
["bitfinex","BTCUSD",1726800995968,0.001026,63159.0,63158.0,1.87176289]
["bitfinex","BTCUSD",1726800996698,0.001026,63159.0,63158.0,1.87176025]
["bitfinex","BTCUSD",1726800998377,0.001026,63159.0,63158.0,1.72974292]
["bitfinex","BTCUSD",1726800998833,0.001026,63159.0,63158.0,1.87176025]
["bitfinex","BTCUSD",1726801000068,0.001026,63159.0,63158.0,1.855068]
["bitfinex","BTCUSD",1726801000298,0.001026,63159.0,63158.0,1.87176506]
["bitfinex","BTCUSD",1726801001856,0.001026,63159.0,63158.0,1.73174773]
["bitfinex","BTCUSD",1726801002050,0.0766,63166.0,63158.0,1.73174773]
["bitfinex","BTCUSD",1726801002051,9e-07,63169.0,63168.0,0.260308]
["bitfinex","BTCUSD",1726801002287,9e-07,63169.0,63168.0,1.17905334]
["bitfinex","BTCUSD",1726801002517,9e-07,63169.0,63168.0,2.1257359]
["bitfinex","BTCUSD",1726801002972,9e-07,63169.0,63168.0,2.08315996]
["bitfinex","BTCUSD",1726801003451,9e-07,63169.0,63168.0,2.08715996]
["bitfinex","BTCUSD",1726801003724,9e-07,63169.0,63168.0,2.10104221]
["bitfinex","BTCUSD",1726801004190,9e-07,63169.0,63168.0,2.31061041]
["bitfinex","BTCUSD",1726801004691,9e-07,63169.0,63168.0,2.02702098]
["bitfinex","BTCUSD",1726801004931,9e-07,63169.0,63168.0,1.70440498]
["bitfinex","BTCUSD",1726801005189,9e-07,63169.0,63168.0,1.40350865]
["bitfinex","BTCUSD",1726801005437,0.0766009,63169.0,63168.0,1.28520967]
["bitfinex","BTCUSD",1726801005677,0.0766009,63169.0,63168.0,1.35620057]
["bitfinex","BTCUSD",1726801005892,0.0766009,63169.0,63168.0,1.28520967]
["bitfinex","BTCUSD",1726801006112,0.0766009,63169.0,63168.0,1.34220154]
["bitfinex","BTCUSD",1726801006330,0.0766009,63169.0,63168.0,1.28320967]
["bitfinex","BTCUSD",1726801006552,0.0766009,63169.0,63168.0,1.39120967]
["bitfinex","BTCUSD",1726801006778,0.0766009,63169.0,63168.0,1.37920967]
["bitfinex","BTCUSD",1726801007313,0.0766009,63169.0,63168.0,1.49751743]
["bitfinex","BTCUSD",1726801007809,0.0766009,63169.0,63168.0,1.37120967]
["bitfinex","BTCUSD",1726801008033,0.0766009,63169.0,63168.0,1.48951743]
["bitfinex","BTCUSD",1726801008260,0.0766009,63169.0,63168.0,1.38820967]
["bitfinex","BTCUSD",1726801008728,0.0766009,63169.0,63168.0,1.49751743]
["bitfinex","BTCUSD",1726801008959,0.0766009,63169.0,63168.0,1.48951743]
["bitfinex","BTCUSD",1726801009163,0.0766009,63169.0,63168.0,1.38220967]
["bitfinex","BTCUSD",1726801009418,0.0766009,63169.0,63168.0,1.39220967]
["bitfinex","BTCUSD",1726801009694,0.0766009,63169.0,63168.0,1.37120967]
["bitfinex","BTCUSD",1726801009904,0.0766009,63169.0,63168.0,1.48951743]
["bitfinex","BTCUSD",1726801010133,0.0766009,63169.0,63168.0,1.50151743]
["bitfinex","BTCUSD",1726801010618,0.0766009,63169.0,63168.0,1.47782392]
["bitfinex","BTCUSD",1726801011095,0.0766009,63169.0,63168.0,1.51251743]
["bitfinex","BTCUSD",1726801012283,0.0766009,63169.0,63168.0,1.72736153]
["bitfinex","BTCUSD",1726801012500,9e-07,63169.0,63168.0,1.72736153]
["bitfinex","BTCUSD",1726801012733,9e-07,63169.0,63168.0,1.72734925]
["bitfinex","BTCUSD",1726801012969,9e-07,63169.0,63168.0,1.72934925]
["bitfinex","BTCUSD",1726801013198,9e-07,63169.0,63168.0,1.72734925]
["bitfinex","BTCUSD",1726801013912,9e-07,63169.0,63168.0,1.72734618]
["bitfinex","BTCUSD",1726801015345,9e-07,63169.0,63168.0,1.71082567]
["bitfinex","BTCUSD",1726801016459,9e-07,63169.0,63168.0,1.72735506]
["bitfinex","BTCUSD",1726801017093,9e-07,63169.0,63168.0,1.72735076]
["bitfinex","BTCUSD",1726801017325,9e-07,63169.0,63168.0,1.71082567]
["bitfinex","BTCUSD",1726801017560,9e-07,63169.0,63168.0,1.72735214]
["bitfinex","BTCUSD",1726801017795,9e-07,63169.0,63168.0,1.72734988]
["bitfinex","BTCUSD",1726801017989,9e-07,63169.0,63168.0,1.72900188]
["bitfinex","BTCUSD",1726801018271,0.0008269,63169.0,63168.0,1.74057343]
["bitfinex","BTCUSD",1726801018730,0.0008269,63169.0,63168.0,1.74057527]
["bitfinex","BTCUSD",1726801019467,0.0008269,63169.0,63168.0,2.15833105]
["bitfinex","BTCUSD",1726801019468,9e-07,63169.0,63168.0,2.15833105]
["bitfinex","BTCUSD",1726801019690,9e-07,63169.0,63168.0,2.18343548]
["bitfinex","BTCUSD",1726801019924,9e-07,63169.0,63168.0,2.09673568]
["bitfinex","BTCUSD",1726801022813,9e-07,63169.0,63168.0,2.0966776]
["bitfinex","BTCUSD",1726801024550,0.0031484,63178.0,63177.0,0.791425]
["bitfinex","BTCUSD",1726801024763,0.0031484,63178.0,63177.0,1.46558535]
["bitfinex","BTCUSD",1726801025897,0.0031484,63178.0,63177.0,1.47558535]
["bitfinex","BTCUSD",1726801026113,0.0031484,63178.0,63177.0,1.80215535]
["bitfinex","BTCUSD",1726801026359,0.0031484,63178.0,63177.0,1.79215535]
["bitfinex","BTCUSD",1726801026811,0.0031484,63178.0,63177.0,1.80313361]
["bitfinex","BTCUSD",1726801027228,0.0031484,63178.0,63177.0,1.79313361]
["bitfinex","BTCUSD",1726801028108,0.0031484,63178.0,63177.0,1.68761867]
["bitfinex","BTCUSD",1726801028331,0.0031484,63178.0,63177.0,1.6991026]
["bitfinex","BTCUSD",1726801028558,0.0031484,63178.0,63177.0,1.7221026]
["bitfinex","BTCUSD",1726801028782,0.0031484,63178.0,63177.0,1.79296734]
["bitfinex","BTCUSD",1726801029003,0.0031484,63178.0,63177.0,1.79296795]
["bitfinex","BTCUSD",1726801029208,0.0031484,63178.0,63177.0,1.79296781]
["bitfinex","BTCUSD",1726801029442,0.0031484,63178.0,63177.0,1.7221026]
["bitfinex","BTCUSD",1726801029879,0.0031484,63178.0,63177.0,1.71061867]
["bitfinex","BTCUSD",1726801030142,0.0031484,63178.0,63177.0,1.78148037]
["bitfinex","BTCUSD",1726801030373,0.0031484,63178.0,63177.0,1.7979437]
["bitfinex","BTCUSD",1726801030616,0.0031484,63178.0,63177.0,1.72708512]
["bitfinex","BTCUSD",1726801031028,0.0039744,63178.0,63177.0,1.79795002]
["bitfinex","BTCUSD",1726801031246,0.0039744,63178.0,63177.0,1.79795013]
["bitfinex","BTCUSD",1726801031453,0.0039744,63178.0,63177.0,1.7415209]
["bitfinex","BTCUSD",1726801031895,0.0039744,63178.0,63177.0,1.93372181]
["bitfinex","BTCUSD",1726801033223,0.0039744,63178.0,63177.0,1.94503272]
["bitfinex","BTCUSD",1726801033929,0.0039744,63178.0,63177.0,1.93372181]
["bitfinex","BTCUSD",1726801034176,0.0039744,63178.0,63177.0,1.39404867]
["bitfinex","BTCUSD",1726801034652,0.0039744,63178.0,63177.0,1.4412843]
["bitfinex","BTCUSD",1726801034885,0.0039744,63178.0,63177.0,1.44128505]
["bitfinex","BTCUSD",1726801035563,0.0039744,63178.0,63177.0,1.39404867]
["bitfinex","BTCUSD",1726801035793,0.0039744,63178.0,63177.0,1.44128493]
["bitfinex","BTCUSD",1726801036282,0.0039744,63178.0,63177.0,1.46490315]
["bitfinex","BTCUSD",1726801036515,0.0039744,63178.0,63177.0,1.48141052]
["bitfinex","BTCUSD",1726801036754,0.0039744,63178.0,63177.0,1.41055604]
["bitfinex","BTCUSD",1726801036977,0.0039744,63178.0,63177.0,1.44128696]
["bitfinex","BTCUSD",1726801037673,0.0039744,63178.0,63177.0,1.41055112]
["bitfinex","BTCUSD",1726801037928,0.0039744,63178.0,63177.0,1.44129085]
["bitfinex","BTCUSD",1726801038168,0.0039744,63178.0,63177.0,1.39404867]
["bitfinex","BTCUSD",1726801038421,0.0039744,63178.0,63177.0,1.44129085]
["bitfinex","BTCUSD",1726801038878,0.0039744,63178.0,63177.0,1.39404867]
["bitfinex","BTCUSD",1726801039154,0.0039744,63178.0,63177.0,1.44129085]
["bitfinex","BTCUSD",1726801040695,0.0039744,63178.0,63177.0,1.39404867]
["bitfinex","BTCUSD",1726801040928,0.0039744,63178.0,63177.0,1.49582328]
["bitfinex","BTCUSD",1726801041140,0.0039744,63178.0,63177.0,1.49581581]
["bitfinex","BTCUSD",1726801041596,0.0039744,63178.0,63177.0,1.48140638]
["bitfinex","BTCUSD",1726801042294,0.0039744,63178.0,63177.0,1.49581176]
["bitfinex","BTCUSD",1726801042995,0.0039744,63178.0,63177.0,1.49581347]
["bitfinex","BTCUSD",1726801043228,0.0039744,63178.0,63177.0,1.42492866]
["bitfinex","BTCUSD",1726801043445,0.0039744,63178.0,63177.0,1.74149866]
["bitfinex","BTCUSD",1726801043680,0.0039744,63178.0,63177.0,1.86285261]
["bitfinex","BTCUSD",1726801043903,0.0039744,63178.0,63177.0,1.86485261]
["bitfinex","BTCUSD",1726801044345,0.0039744,63178.0,63177.0,2.18142261]
["bitfinex","BTCUSD",1726801044562,0.000824,63182.0,63177.0,2.18142261]
["bitfinex","BTCUSD",1726801044563,0.000824,63182.0,63181.0,0.791375]
["bitfinex","BTCUSD",1726801044774,0.000824,63182.0,63181.0,1.52321261]
["bitfinex","BTCUSD",1726801045208,0.000824,63182.0,63181.0,1.64133501]
["bitfinex","BTCUSD",1726801045475,0.000824,63182.0,63181.0,1.83976261]
["bitfinex","BTCUSD",1726801045930,0.000824,63182.0,63181.0,1.73140866]
["bitfinex","BTCUSD",1726801046159,0.000824,63182.0,63181.0,1.84955069]
["bitfinex","BTCUSD",1726801046587,0.000824,63182.0,63181.0,1.73140866]
["bitfinex","BTCUSD",1726801046837,0.000824,63182.0,63181.0,1.53303312]
["bitfinex","BTCUSD",1726801047267,0.000824,63182.0,63181.0,1.41485866]
["bitfinex","BTCUSD",1726801047489,0.000824,63182.0,63181.0,1.54703312]
["bitfinex","BTCUSD",1726801047704,0.000824,63182.0,63181.0,1.53403312]
["bitfinex","BTCUSD",1726801049300,0.000824,63182.0,63181.0,1.53262603]
["bitfinex","BTCUSD",1726801049529,0.000824,63182.0,63181.0,1.5471119]
["bitfinex","BTCUSD",1726801049783,0.000824,63182.0,63181.0,1.5201119]
["bitfinex","BTCUSD",1726801050002,0.000824,63182.0,63181.0,1.5341119]
["bitfinex","BTCUSD",1726801050418,0.000824,63182.0,63181.0,1.41593744]
["bitfinex","BTCUSD",1726801050637,0.000824,63182.0,63181.0,1.53411717]
["bitfinex","BTCUSD",1726801051107,0.000824,63182.0,63181.0,1.54811717]
["bitfinex","BTCUSD",1726801051308,0.000824,63182.0,63181.0,1.42993744]
["bitfinex","BTCUSD",1726801052217,0.000824,63182.0,63181.0,1.4134078]
["bitfinex","BTCUSD",1726801052449,0.000824,63182.0,63181.0,1.42992673]
["bitfinex","BTCUSD",1726801053352,0.000824,63182.0,63181.0,1.44792607]
["bitfinex","BTCUSD",1726801054330,0.000824,63182.0,63181.0,1.56614391]
["bitfinex","BTCUSD",1726801054566,0.000824,63182.0,63181.0,1.44792607]
["bitfinex","BTCUSD",1726801055678,0.000824,63182.0,63181.0,1.44791599]
["bitfinex","BTCUSD",1726801057431,0.000824,63182.0,63181.0,1.4154976]
["bitfinex","BTCUSD",1726801058782,0.000824,63182.0,63181.0,1.44780395]
["bitfinex","BTCUSD",1726801059009,0.000824,63182.0,63181.0,1.41543079]
["bitfinex","BTCUSD",1726801059237,0.000824,63182.0,63181.0,1.43333985]
["bitfinex","BTCUSD",1726801059445,0.000824,63182.0,63181.0,1.4298208]
["bitfinex","BTCUSD",1726801059669,0.000824,63182.0,63181.0,1.44773061]
["bitfinex","BTCUSD",1726801059902,0.000824,63182.0,63181.0,1.43333346]
["bitfinex","BTCUSD",1726801060115,0.000824,63182.0,63181.0,1.44772832]
["bitfinex","BTCUSD",1726801060335,0.000824,63182.0,63181.0,1.63263826]
["bitfinex","BTCUSD",1726801062369,0.000824,63182.0,63181.0,1.94918826]
["bitfinex","BTCUSD",1726801064552,0.000824,63182.0,63181.0,1.630339]
["bitfinex","BTCUSD",1726801064789,0.000824,63182.0,63181.0,1.960889]
["bitfinex","BTCUSD",1726801065346,0.000824,63182.0,63181.0,1.644339]
["bitfinex","BTCUSD",1726801065579,0.000824,63182.0,63181.0,1.61594414]
["bitfinex","BTCUSD",1726801065801,0.000824,63182.0,63181.0,1.63035733]
["bitfinex","BTCUSD",1726801066026,0.000824,63182.0,63181.0,1.64435733]
["bitfinex","BTCUSD",1726801066244,0.000824,63182.0,63181.0,1.45944739]
["bitfinex","BTCUSD",1726801066656,0.000824,63182.0,63181.0,1.44544739]
["bitfinex","BTCUSD",1726801066884,0.000824,63182.0,63181.0,1.45944739]
["bitfinex","BTCUSD",1726801067314,0.000824,63182.0,63181.0,1.44544739]
["bitfinex","BTCUSD",1726801067530,0.000824,63182.0,63181.0,1.76199739]
["bitfinex","BTCUSD",1726801067742,0.000824,63182.0,63181.0,1.45944739]
["bitfinex","BTCUSD",1726801067956,0.000824,63182.0,63181.0,1.59479561]
["bitfinex","BTCUSD",1726801068167,0.000824,63182.0,63181.0,1.91134561]
["bitfinex","BTCUSD",1726801069080,0.000824,63182.0,63181.0,2.22792214]
["bitfinex","BTCUSD",1726801069313,0.000824,63182.0,63181.0,2.4032274]
["bitfinex","BTCUSD",1726801069314,1e-06,63182.0,63181.0,2.4032274]
["bitfinex","BTCUSD",1726801069539,1e-06,63182.0,63181.0,2.21354621]
["bitfinex","BTCUSD",1726801069789,1e-06,63182.0,63181.0,3.90115321]
["bitfinex","BTCUSD",1726801070007,1e-06,63182.0,63181.0,3.91555108]
["bitfinex","BTCUSD",1726801070220,1e-06,63182.0,63181.0,3.90355108]
["bitfinex","BTCUSD",1726801070440,1e-06,63182.0,63181.0,3.90354543]
["bitfinex","BTCUSD",1726801070655,1e-06,63182.0,63181.0,3.91754543]
["bitfinex","BTCUSD",1726801071127,1e-06,63182.0,63181.0,1.91338843]
["bitfinex","BTCUSD",1726801071355,1e-06,63182.0,63181.0,1.88338843]
["bitfinex","BTCUSD",1726801071576,1e-06,63182.0,63181.0,1.89738843]
["bitfinex","BTCUSD",1726801071814,1e-06,63182.0,63181.0,2.21393843]
["bitfinex","BTCUSD",1726801072504,1e-06,63182.0,63181.0,2.18289087]
["bitfinex","BTCUSD",1726801072770,1e-06,63182.0,63181.0,2.2012814]
["bitfinex","BTCUSD",1726801072989,1e-06,63182.0,63181.0,2.21565154]
["bitfinex","BTCUSD",1726801073665,1e-06,63182.0,63181.0,2.42508009]
["bitfinex","BTCUSD",1726801074077,1e-06,63182.0,63181.0,2.10853009]
["bitfinex","BTCUSD",1726801074627,1e-06,63182.0,63181.0,1.89910154]
["bitfinex","BTCUSD",1726801075507,1e-06,63182.0,63181.0,2.23865154]
["bitfinex","BTCUSD",1726801075745,1e-06,63182.0,63181.0,3.92625854]
["bitfinex","BTCUSD",1726801076251,0.0037579,63188.0,63181.0,3.92625854]
["bitfinex","BTCUSD",1726801076252,9e-07,63190.0,63189.0,1.32913322]
["bitfinex","BTCUSD",1726801076469,9e-07,63190.0,63189.0,2.1737308]
["bitfinex","BTCUSD",1726801076683,9e-07,63190.0,63189.0,2.38292844]
["bitfinex","BTCUSD",1726801076906,9e-07,63190.0,63189.0,2.38492844]
["bitfinex","BTCUSD",1726801077812,9e-07,63190.0,63189.0,2.12720689]
["bitfinex","BTCUSD",1726801078036,9e-07,63190.0,63189.0,2.22468087]
["bitfinex","BTCUSD",1726801078475,9e-07,63190.0,63189.0,2.23903081]
["bitfinex","BTCUSD",1726801079171,9e-07,63190.0,63189.0,2.25103081]
["bitfinex","BTCUSD",1726801079599,9e-07,63190.0,63189.0,2.26503081]
["bitfinex","BTCUSD",1726801079801,9e-07,63190.0,63189.0,1.94852081]
["bitfinex","BTCUSD",1726801080000,9e-07,63190.0,63189.0,2.26503081]
["bitfinex","BTCUSD",1726801081317,9e-07,63190.0,63189.0,2.25068087]
["bitfinex","BTCUSD",1726801081555,9e-07,63190.0,63189.0,2.24870368]
["bitfinex","BTCUSD",1726801081779,9e-07,63190.0,63189.0,2.26499252]
["bitfinex","BTCUSD",1726801082237,9e-07,63190.0,63189.0,1.95979675]
["bitfinex","BTCUSD",1726801083382,9e-07,63190.0,63189.0,1.75729779]
["bitfinex","BTCUSD",1726801083621,9e-07,63190.0,63189.0,1.84467104]
["bitfinex","BTCUSD",1726801084105,9e-07,63190.0,63189.0,1.8752727]
["bitfinex","BTCUSD",1726801084335,9e-07,63190.0,63189.0,1.86095049]
["bitfinex","BTCUSD",1726801084572,9e-07,63190.0,63189.0,1.84467243]
["bitfinex","BTCUSD",1726801084780,0.0989009,63190.0,63189.0,1.84467243]
["bitfinex","BTCUSD",1726801085240,0.0989009,63190.0,63189.0,1.5168482]
["bitfinex","BTCUSD",1726801085478,0.0989009,63190.0,63189.0,0.028]
["bitfinex","BTCUSD",1726801085715,0.0989009,63190.0,63179.0,0.04886758]
["bitfinex","BTCUSD",1726801085716,0.0989,63189.0,63179.0,0.04886758]
["bitfinex","BTCUSD",1726801085931,9e-07,63190.0,63181.0,0.23756919]
["bitfinex","BTCUSD",1726801085932,0.0989,63187.0,63181.0,0.23756919]
["bitfinex","BTCUSD",1726801086153,0.0989,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726801086814,0.0989,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726801087043,0.0989,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726801088376,0.1039,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726801088802,0.0989,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726801089229,0.0989,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726801089674,0.1009,63187.0,63186.0,0.475787]
["bitfinex","BTCUSD",1726801090098,0.1009,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726801090332,0.1039,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726801090989,0.1009,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726801091201,0.0989,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726801091656,0.1039,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726801091886,0.0989,63187.0,63186.0,0.476439]
["bitfinex","BTCUSD",1726801092336,0.1019,63187.0,63186.0,0.476439]
["bitfinex","BTCUSD",1726801092555,0.0989,63187.0,63186.0,0.476439]
["bitfinex","BTCUSD",1726801092767,0.1049,63187.0,63186.0,0.476439]
["bitfinex","BTCUSD",1726801092993,0.1099,63187.0,63186.0,0.476439]
["bitfinex","BTCUSD",1726801093426,0.1049,63187.0,63186.0,0.476439]
["bitfinex","BTCUSD",1726801094292,0.1039,63187.0,63186.0,0.476439]
["bitfinex","BTCUSD",1726801094742,0.1089,63187.0,63186.0,0.476439]
["bitfinex","BTCUSD",1726801095189,0.1089,63187.0,63186.0,0.792964]
["bitfinex","BTCUSD",1726801095657,0.01,63187.0,63186.0,0.95601767]
["bitfinex","BTCUSD",1726801095886,0.01,63187.0,63186.0,1.73164361]
["bitfinex","BTCUSD",1726801096123,0.01,63187.0,63186.0,1.7599169]
["bitfinex","BTCUSD",1726801096124,0.005,63187.0,63186.0,1.7599169]
["bitfinex","BTCUSD",1726801096358,0.005,63187.0,63186.0,1.68906767]
["bitfinex","BTCUSD",1726801096573,0.005,63187.0,63186.0,1.41973491]
["bitfinex","BTCUSD",1726801096857,0.005,63187.0,63186.0,1.37254267]
["bitfinex","BTCUSD",1726801097310,0.006,63187.0,63186.0,1.38354267]
["bitfinex","BTCUSD",1726801097966,0.001,63187.0,63186.0,1.38354267]
["bitfinex","BTCUSD",1726801098188,0.003,63187.0,63186.0,1.38354267]
["bitfinex","BTCUSD",1726801098635,9e-07,63190.0,63189.0,0.891275]
["bitfinex","BTCUSD",1726801098847,9e-07,63190.0,63189.0,1.37083867]
["bitfinex","BTCUSD",1726801099345,9e-07,63190.0,63189.0,0.891275]
["bitfinex","BTCUSD",1726801099779,0.0010009,63190.0,63189.0,0.899275]
["bitfinex","BTCUSD",1726801101068,0.0020009,63190.0,63189.0,0.906275]
["bitfinex","BTCUSD",1726801102368,0.0020009,63190.0,63189.0,1.222785]
["bitfinex","BTCUSD",1726801102587,0.0020009,63190.0,63189.0,0.906275]
["bitfinex","BTCUSD",1726801103531,0.0020009,63190.0,63189.0,0.907927]
["bitfinex","BTCUSD",1726801103755,0.0020009,63190.0,63189.0,1.224437]
["bitfinex","BTCUSD",1726801110160,0.0020009,63190.0,63189.0,1.38749067]
["bitfinex","BTCUSD",1726801110593,0.0020009,63190.0,63189.0,1.43467971]
["bitfinex","BTCUSD",1726801112163,0.0020009,63190.0,63189.0,1.38749067]
["bitfinex","BTCUSD",1726801112607,0.0020009,63190.0,63189.0,1.43467971]
["bitfinex","BTCUSD",1726801112835,0.0020009,63190.0,63189.0,1.38749067]
["bitfinex","BTCUSD",1726801113230,0.0020009,63190.0,63189.0,1.43467971]
["bitfinex","BTCUSD",1726801113428,0.0020009,63190.0,63189.0,1.75118971]
["bitfinex","BTCUSD",1726801113581,0.0020009,63190.0,63189.0,1.70400067]
["bitfinex","BTCUSD",1726801113801,0.0020009,63190.0,63189.0,1.8146707]
["bitfinex","BTCUSD",1726801114022,0.0020009,63190.0,63189.0,1.84663545]
["bitfinex","BTCUSD",1726801114220,0.0020009,63190.0,63189.0,1.75225736]
["bitfinex","BTCUSD",1726801114437,0.0020009,63190.0,63189.0,1.75425736]
["bitfinex","BTCUSD",1726801115100,0.0020009,63190.0,63189.0,1.43574736]
["bitfinex","BTCUSD",1726801115309,0.0020009,63190.0,63189.0,1.47455258]
["bitfinex","BTCUSD",1726801115527,0.0020009,63190.0,63189.0,1.45826064]
["bitfinex","BTCUSD",1726801115766,0.0020009,63190.0,63189.0,1.77477064]
["bitfinex","BTCUSD",1726801115940,0.0020009,63190.0,63189.0,1.45826064]
["bitfinex","BTCUSD",1726801116161,0.0020009,63190.0,63189.0,1.74928464]
["bitfinex","BTCUSD",1726801116805,0.0020009,63190.0,63189.0,1.43277464]
["bitfinex","BTCUSD",1726801117024,0.0020009,63190.0,63189.0,1.40916038]
["bitfinex","BTCUSD",1726801117241,0.0020009,63190.0,63189.0,1.198951]
["bitfinex","BTCUSD",1726801117466,0.0995009,63190.0,63189.0,1.198951]
["bitfinex","BTCUSD",1726801120303,0.0020009,63190.0,63189.0,1.36200467]
["bitfinex","BTCUSD",1726801123880,0.0020009,63190.0,63189.0,1.40916984]
["bitfinex","BTCUSD",1726801124812,0.0020009,63190.0,63189.0,1.36200467]
["bitfinex","BTCUSD",1726801125031,0.0020009,63190.0,63189.0,1.40916984]
["bitfinex","BTCUSD",1726801127063,0.0020009,63190.0,63189.0,1.36200467]
["bitfinex","BTCUSD",1726801127781,0.0020009,63190.0,63189.0,1.40916984]
["bitfinex","BTCUSD",1726801129196,0.0020009,63190.0,63189.0,1.40922972]
["bitfinex","BTCUSD",1726801130410,0.0020009,63190.0,63189.0,1.36200467]
["bitfinex","BTCUSD",1726801130899,0.0020009,63190.0,63189.0,1.45646638]
["bitfinex","BTCUSD",1726801131136,0.0020009,63190.0,63189.0,1.4564637]
["bitfinex","BTCUSD",1726801131374,0.0020009,63190.0,63189.0,1.37828538]
["bitfinex","BTCUSD",1726801131613,0.0020009,63190.0,63189.0,1.49634802]
["bitfinex","BTCUSD",1726801131835,0.0020009,63190.0,63189.0,1.51072423]
["bitfinex","BTCUSD",1726801132062,0.0020009,63190.0,63189.0,1.37832974]
["bitfinex","BTCUSD",1726801132290,0.0020009,63190.0,63189.0,1.51073249]
["bitfinex","BTCUSD",1726801132531,0.0020009,63190.0,63189.0,1.84493365]
["bitfinex","BTCUSD",1726801133217,0.0020009,63190.0,63189.0,1.72687101]
["bitfinex","BTCUSD",1726801133443,0.0020009,63190.0,63189.0,1.72684942]
["bitfinex","BTCUSD",1726801134821,0.0020009,63190.0,63189.0,1.73820249]
["bitfinex","BTCUSD",1726801136687,0.0020009,63190.0,63189.0,1.70614639]
["bitfinex","BTCUSD",1726801136916,0.0020009,63190.0,63189.0,1.72375678]
["bitfinex","BTCUSD",1726801137165,0.0020009,63190.0,63189.0,1.7380835]
["bitfinex","BTCUSD",1726801137683,0.0020009,63190.0,63189.0,2.07092012]
["bitfinex","BTCUSD",1726801137915,0.0020009,63190.0,63189.0,1.75241012]
["bitfinex","BTCUSD",1726801138134,0.0020009,63190.0,63189.0,1.87373424]
["bitfinex","BTCUSD",1726801139259,0.0020009,63190.0,63189.0,2.01543736]
["bitfinex","BTCUSD",1726801139487,0.0020009,63190.0,63189.0,1.87373424]
["bitfinex","BTCUSD",1726801139938,0.0020009,63190.0,63189.0,1.83983957]
["bitfinex","BTCUSD",1726801140165,0.0020009,63190.0,63189.0,1.84314711]
["bitfinex","BTCUSD",1726801140399,0.0020009,63190.0,63189.0,1.85943681]
["bitfinex","BTCUSD",1726801140730,0.0020009,63190.0,63189.0,1.87376467]
["bitfinex","BTCUSD",1726801140959,0.0020009,63190.0,63189.0,1.7381175]
["bitfinex","BTCUSD",1726801141408,0.0020009,63190.0,63189.0,1.87982062]
["bitfinex","BTCUSD",1726801142358,0.0020009,63190.0,63189.0,2.00114127]
["bitfinex","BTCUSD",1726801142582,0.0020009,63190.0,63189.0,2.00114521]
["bitfinex","BTCUSD",1726801142835,0.0020009,63190.0,63189.0,1.85944209]
["bitfinex","BTCUSD",1726801143054,0.0020009,63190.0,63189.0,1.86144209]
["bitfinex","BTCUSD",1726801143511,0.0020009,63190.0,63189.0,1.86143954]
["bitfinex","BTCUSD",1726801143727,0.0020009,63190.0,63189.0,1.85943954]
["bitfinex","BTCUSD",1726801144703,0.0020009,63190.0,63189.0,2.00126657]
["bitfinex","BTCUSD",1726801144945,0.0020009,63190.0,63189.0,2.00325196]
["bitfinex","BTCUSD",1726801145200,9e-07,63190.0,63189.0,2.00325196]
["bitfinex","BTCUSD",1726801145453,9e-07,63195.0,63194.0,0.576727]
["bitfinex","BTCUSD",1726801145682,9e-07,63195.0,63194.0,1.8588062]
["bitfinex","BTCUSD",1726801145908,9e-07,63195.0,63194.0,2.3845643]
["bitfinex","BTCUSD",1726801146161,9e-07,63195.0,63194.0,2.38453359]
["bitfinex","BTCUSD",1726801146399,9e-07,63195.0,63194.0,1.73545504]
["bitfinex","BTCUSD",1726801146643,9e-07,63195.0,63194.0,1.85676608]
["bitfinex","BTCUSD",1726801147886,0.0010009,63195.0,63194.0,1.87076608]
["bitfinex","BTCUSD",1726801148105,9e-07,63195.0,63194.0,1.74944563]
["bitfinex","BTCUSD",1726801148557,0.0010009,63195.0,63194.0,1.74944563]
["bitfinex","BTCUSD",1726801148789,0.0010009,63195.0,63194.0,1.76344563]
["bitfinex","BTCUSD",1726801149026,0.0010009,63195.0,63194.0,1.76351868]
["bitfinex","BTCUSD",1726801149252,9e-07,63195.0,63194.0,1.74952059]
["bitfinex","BTCUSD",1726801150208,9e-07,63195.0,63194.0,1.73552059]
["bitfinex","BTCUSD",1726801150455,9e-07,63195.0,63194.0,1.70123567]
["bitfinex","BTCUSD",1726801150692,0.0010009,63195.0,63194.0,1.83330967]
["bitfinex","BTCUSD",1726801150920,9e-07,63195.0,63194.0,1.80530967]
["bitfinex","BTCUSD",1726801151379,0.0010009,63195.0,63194.0,1.83330967]
["bitfinex","BTCUSD",1726801151600,9e-07,63195.0,63194.0,1.81930967]
["bitfinex","BTCUSD",1726801151813,9e-07,63195.0,63194.0,1.80530967]
["bitfinex","BTCUSD",1726801152027,0.0010009,63195.0,63194.0,1.81930967]
["bitfinex","BTCUSD",1726801152248,0.0010009,63195.0,63194.0,1.80530967]
["bitfinex","BTCUSD",1726801152464,9e-07,63195.0,63194.0,1.80530967]
["bitfinex","BTCUSD",1726801153359,9e-07,63195.0,63194.0,1.81930967]
["bitfinex","BTCUSD",1726801153844,0.0010009,63195.0,63194.0,1.83330967]
["bitfinex","BTCUSD",1726801154070,9e-07,63195.0,63194.0,1.81930967]
["bitfinex","BTCUSD",1726801154568,0.0010009,63195.0,63194.0,1.83330967]
["bitfinex","BTCUSD",1726801155484,0.0010009,63195.0,63194.0,1.71523567]
["bitfinex","BTCUSD",1726801156170,0.0010009,63195.0,63194.0,2.04802156]
["bitfinex","BTCUSD",1726801157361,0.0010009,63195.0,63194.0,2.05002156]
["bitfinex","BTCUSD",1726801158788,9e-07,63195.0,63194.0,2.05002156]
["bitfinex","BTCUSD",1726801160909,0.0008269,63195.0,63194.0,2.05002156]
["bitfinex","BTCUSD",1726801162315,0.0008269,63195.0,63194.0,2.07292967]
["bitfinex","BTCUSD",1726801162761,0.0008269,63195.0,63194.0,2.05002156]
["bitfinex","BTCUSD",1726801163427,0.0008269,63195.0,63194.0,2.19152983]
["bitfinex","BTCUSD",1726801163651,0.0008269,63195.0,63194.0,2.21443794]
["bitfinex","BTCUSD",1726801165023,0.0008269,63195.0,63194.0,1.89795294]
["bitfinex","BTCUSD",1726801165245,0.0008269,63195.0,63194.0,1.73152242]
["bitfinex","BTCUSD",1726801165481,0.0002,63199.0,63198.0,0.891162]
["bitfinex","BTCUSD",1726801165694,0.0002,63199.0,63198.0,1.48861669]
["bitfinex","BTCUSD",1726801165929,0.0002,63199.0,63198.0,1.80508169]
["bitfinex","BTCUSD",1726801166159,0.0002,63199.0,63198.0,1.82136794]
["bitfinex","BTCUSD",1726801167054,0.0002,63199.0,63198.0,1.82336794]
["bitfinex","BTCUSD",1726801167549,0.0002,63199.0,63198.0,1.83436794]
["bitfinex","BTCUSD",1726801167771,0.0002,63199.0,63198.0,1.84586317]
["bitfinex","BTCUSD",1726801168010,0.0012,63199.0,63198.0,1.97815314]
["bitfinex","BTCUSD",1726801169403,0.0012,63199.0,63198.0,1.97615314]
["bitfinex","BTCUSD",1726801171167,0.0012,63199.0,63198.0,1.97815314]
["bitfinex","BTCUSD",1726801172049,0.0012,63199.0,63198.0,1.97615314]
["bitfinex","BTCUSD",1726801173196,0.0012,63199.0,63198.0,1.97618136]
["bitfinex","BTCUSD",1726801173447,0.002026,63199.0,63198.0,1.97618136]
["bitfinex","BTCUSD",1726801174444,0.002026,63199.0,63198.0,1.85821712]
["bitfinex","BTCUSD",1726801175818,0.002026,63199.0,63198.0,1.85824816]
["bitfinex","BTCUSD",1726801176272,0.002026,63199.0,63198.0,1.85824815]
["bitfinex","BTCUSD",1726801177614,0.002026,63199.0,63198.0,1.85804815]
["bitfinex","BTCUSD",1726801179435,0.002026,63199.0,63198.0,1.84173087]
["bitfinex","BTCUSD",1726801179668,0.002026,63199.0,63198.0,1.85805158]
["bitfinex","BTCUSD",1726801183801,0.092026,63199.0,63198.0,1.73676161]
["bitfinex","BTCUSD",1726801184050,0.092026,63199.0,63198.0,1.8548529]
["bitfinex","BTCUSD",1726801184270,0.092026,63199.0,63198.0,1.83853219]
["bitfinex","BTCUSD",1726801184486,0.092026,63199.0,63198.0,1.85483956]
["bitfinex","BTCUSD",1726801185159,0.092026,63199.0,63198.0,1.71125627]
["bitfinex","BTCUSD",1726801186725,0.092026,63199.0,63198.0,1.71126937]
["bitfinex","BTCUSD",1726801187196,0.002026,63199.0,63198.0,2.02773437]
["bitfinex","BTCUSD",1726801189740,0.002026,63199.0,63198.0,2.0114139]
["bitfinex","BTCUSD",1726801189989,0.002026,63199.0,63198.0,2.02773821]
["bitfinex","BTCUSD",1726801190451,0.002026,63199.0,63198.0,2.169456]
["bitfinex","BTCUSD",1726801190689,0.002026,63199.0,63198.0,2.19238627]
["bitfinex","BTCUSD",1726801190909,0.002026,63199.0,63198.0,2.22060018]
["bitfinex","BTCUSD",1726801192515,0.002026,63199.0,63198.0,2.07888239]
["bitfinex","BTCUSD",1726801192735,0.002026,63199.0,63198.0,1.71127321]
["bitfinex","BTCUSD",1726801193428,0.35888245,63219.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726801193429,9e-07,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726801193648,3e-07,63216.0,63215.0,0.69585997]
["bitfinex","BTCUSD",1726801193876,3e-07,63216.0,63215.0,1.33330194]
["bitfinex","BTCUSD",1726801194098,3e-07,63216.0,63215.0,1.84477197]
["bitfinex","BTCUSD",1726801194343,3e-07,63216.0,63215.0,1.82437795]
["bitfinex","BTCUSD",1726801195470,0.0010003,63216.0,63215.0,1.83205364]
["bitfinex","BTCUSD",1726801195689,0.0010003,63216.0,63215.0,1.72698603]
["bitfinex","BTCUSD",1726801196367,0.0010003,63216.0,63215.0,1.71076367]
["bitfinex","BTCUSD",1726801196598,3e-07,63216.0,63215.0,1.5003396]
["bitfinex","BTCUSD",1726801196901,3e-07,63216.0,63215.0,1.47675374]
["bitfinex","BTCUSD",1726801197126,3e-07,63216.0,63215.0,1.39338367]
["bitfinex","BTCUSD",1726801197391,3e-07,63216.0,63215.0,1.69608]
["bitfinex","BTCUSD",1726801197626,3e-07,63216.0,63215.0,1.57812407]
["bitfinex","BTCUSD",1726801197854,0.0008263,63216.0,63215.0,1.87150407]
["bitfinex","BTCUSD",1726801198105,0.0008263,63216.0,63215.0,1.88779121]
["bitfinex","BTCUSD",1726801198319,0.0008263,63216.0,63215.0,1.87150407]
["bitfinex","BTCUSD",1726801198562,0.0008263,63216.0,63215.0,1.89878993]
["bitfinex","BTCUSD",1726801198821,0.0008263,63216.0,63215.0,1.89350407]
["bitfinex","BTCUSD",1726801199043,0.0008263,63216.0,63215.0,1.57712407]
["bitfinex","BTCUSD",1726801199267,0.0008263,63216.0,63215.0,1.4992648]
["bitfinex","BTCUSD",1726801199784,0.0008263,63216.0,63215.0,1.38138367]
["bitfinex","BTCUSD",1726801200001,0.0008263,63216.0,63215.0,1.46467561]
["bitfinex","BTCUSD",1726801200222,0.0008263,63216.0,63215.0,1.44111059]
["bitfinex","BTCUSD",1726801200444,0.0008263,63216.0,63215.0,1.45211059]
["bitfinex","BTCUSD",1726801200674,0.0008263,63216.0,63215.0,1.45311059]
["bitfinex","BTCUSD",1726801201145,0.0008263,63216.0,63215.0,1.45211059]
["bitfinex","BTCUSD",1726801201591,0.0008263,63216.0,63215.0,1.46411813]
["bitfinex","BTCUSD",1726801201817,0.0008263,63216.0,63215.0,1.39338367]
["bitfinex","BTCUSD",1726801202499,0.0008263,63216.0,63215.0,1.44052723]
["bitfinex","BTCUSD",1726801202958,0.0008263,63216.0,63215.0,1.44052745]
["bitfinex","BTCUSD",1726801203622,0.0008263,63216.0,63215.0,1.39338367]
["bitfinex","BTCUSD",1726801204272,0.0008263,63216.0,63215.0,1.46411813]
["bitfinex","BTCUSD",1726801204982,0.0008263,63216.0,63215.0,1.46407576]
["bitfinex","BTCUSD",1726801206130,0.0008263,63216.0,63215.0,1.39338367]
["bitfinex","BTCUSD",1726801206354,0.0008263,63216.0,63215.0,1.13033]
["bitfinex","BTCUSD",1726801206608,0.0008263,63216.0,63215.0,0.81395]
["bitfinex","BTCUSD",1726801206609,0.0996263,63216.0,63215.0,0.81395]
["bitfinex","BTCUSD",1726801206838,0.0996263,63216.0,63215.0,1.13033]
["bitfinex","BTCUSD",1726801207332,0.0996263,63216.0,63215.0,1.11933]
["bitfinex","BTCUSD",1726801207560,0.0996263,63216.0,63210.0,0.36353626]
["bitfinex","BTCUSD",1726801207561,0.1785263,63216.0,63212.0,0.04713526]
["bitfinex","BTCUSD",1726801207781,0.1785263,63216.0,63200.0,0.28452774]
["bitfinex","BTCUSD",1726801207782,0.0991,63215.0,63200.0,0.28452774]
["bitfinex","BTCUSD",1726801208009,0.0991,63215.0,63212.0,0.158196]
["bitfinex","BTCUSD",1726801208225,0.0991,63215.0,63201.0,0.16305367]
["bitfinex","BTCUSD",1726801208226,0.0946,63209.0,63195.0,0.04878726]
["bitfinex","BTCUSD",1726801208482,0.0946,63209.0,63202.0,0.158221]
["bitfinex","BTCUSD",1726801208694,0.0946,63209.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726801208912,0.158208,63208.0,63202.0,0.15822]
["bitfinex","BTCUSD",1726801209168,0.0755,63207.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726801209411,0.0946,63206.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726801209636,0.0946,63206.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726801210083,0.0946,63206.0,63200.0,0.1]
["bitfinex","BTCUSD",1726801210300,0.0946,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726801211290,0.0956,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726801211495,0.0966,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726801211946,0.0946,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726801212651,0.0966,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726801214201,0.0966,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726801214202,0.002,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726801215135,0.0999,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1726801215353,0.0999,63212.0,63211.0,0.4746]
["bitfinex","BTCUSD",1726801215803,0.0999,63212.0,63211.0,0.791]
["bitfinex","BTCUSD",1726801216048,0.0779263,63216.0,63215.0,1.10733]
["bitfinex","BTCUSD",1726801216271,0.0008263,63216.0,63215.0,1.10733]
["bitfinex","BTCUSD",1726801216496,0.0008263,63216.0,63215.0,0.79095]
["bitfinex","BTCUSD",1726801217171,0.0008263,63216.0,63215.0,1.10733]
["bitfinex","BTCUSD",1726801217396,0.0008263,63216.0,63215.0,1.27038367]
["bitfinex","BTCUSD",1726801217614,0.0008263,63216.0,63215.0,1.27138367]
["bitfinex","BTCUSD",1726801217827,0.0008263,63216.0,63215.0,1.37038367]
["bitfinex","BTCUSD",1726801218309,0.0008263,63216.0,63215.0,1.37238367]
["bitfinex","BTCUSD",1726801218538,0.0008263,63216.0,63215.0,1.37038367]
["bitfinex","BTCUSD",1726801218983,0.0008263,63216.0,63215.0,1.68676367]
["bitfinex","BTCUSD",1726801218989,0.0008263,63216.0,63215.0,1.69276367]
["bitfinex","BTCUSD",1726801219487,0.0008263,63216.0,63215.0,1.37638367]
["bitfinex","BTCUSD",1726801219970,0.0008263,63216.0,63215.0,1.38138367]
["bitfinex","BTCUSD",1726801220201,0.0008263,63216.0,63215.0,1.37638367]
["bitfinex","BTCUSD",1726801220936,0.0008263,63216.0,63215.0,1.37938367]
["bitfinex","BTCUSD",1726801221167,0.0008263,63216.0,63215.0,1.37838367]
["bitfinex","BTCUSD",1726801221394,0.0008263,63216.0,63215.0,1.38338367]
["bitfinex","BTCUSD",1726801221614,0.0008263,63216.0,63215.0,1.37538367]
["bitfinex","BTCUSD",1726801221831,0.0008263,63216.0,63215.0,1.37238367]
["bitfinex","BTCUSD",1726801222730,0.0008263,63216.0,63215.0,1.37038367]
["bitfinex","BTCUSD",1726801223873,0.0008263,63216.0,63215.0,1.37238367]
["bitfinex","BTCUSD",1726801224105,0.0008263,63216.0,63215.0,1.37038367]
["bitfinex","BTCUSD",1726801224789,0.0008263,63216.0,63215.0,1.36988367]
["bitfinex","BTCUSD",1726801225278,0.0008263,63216.0,63215.0,1.37088367]
["bitfinex","BTCUSD",1726801227223,0.0008263,63216.0,63215.0,1.36988367]
["bitfinex","BTCUSD",1726801227421,0.0008263,63216.0,63215.0,1.37088367]
["bitfinex","BTCUSD",1726801228076,0.0008263,63216.0,63215.0,1.05450367]
["bitfinex","BTCUSD",1726801228972,0.0008263,63216.0,63215.0,0.89145]
["bitfinex","BTCUSD",1726801230812,0.0008263,63216.0,63215.0,0.57407]
["bitfinex","BTCUSD",1726801231047,0.0008263,63216.0,63214.0,0.188191]
["bitfinex","BTCUSD",1726801231288,0.0008263,63216.0,63213.0,0.316386]
["bitfinex","BTCUSD",1726801231289,0.0008263,63216.0,63213.0,0.158193]
["bitfinex","BTCUSD",1726801231510,0.0008263,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726801231733,0.0008263,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1726801231940,0.0008263,63216.0,63215.0,0.003]
["bitfinex","BTCUSD",1726801233236,0.0008263,63216.0,63211.0,0.316399]
["bitfinex","BTCUSD",1726801233704,0.0008263,63216.0,63205.0,0.101652]
["bitfinex","BTCUSD",1726801233705,0.23814742,63216.0,63205.0,0.101652]
["bitfinex","BTCUSD",1726801233951,0.158212,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801234223,0.398709,63210.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801234224,0.490609,63210.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801234449,0.158208,63208.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801234885,0.490609,63210.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801234886,0.573337,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801237152,0.889762,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801237392,0.889762,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801237602,0.889762,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801237820,0.889762,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801238079,0.884762,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801238759,0.884762,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801239855,0.884762,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801240074,0.884762,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801240296,0.568337,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801240523,0.0987,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801240741,0.573337,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801240973,0.573337,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801241210,0.573337,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801242005,0.573337,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801245140,0.889762,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801246257,0.889762,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801246467,0.889762,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801246656,0.889762,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801247126,0.889762,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801248233,1.39424067,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801248447,1.39224067,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801251494,1.39424067,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801253030,1.39224067,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801253250,1.07581567,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801253476,0.0987,63206.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801253699,0.0823,63210.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801253944,0.158209,63208.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801254190,0.15821,63207.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801254433,0.316412,63209.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801254673,0.158212,63207.0,63205.0,0.003652]
["bitfinex","BTCUSD",1726801254921,0.158212,63207.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801255399,0.158212,63207.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801255619,0.158212,63207.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801256096,0.158212,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801256565,0.316412,63209.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801256782,0.000826,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801257241,0.000826,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726801257527,0.000826,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801258477,0.475463,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801258701,0.159038,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801259886,0.475463,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801261054,0.000826,63206.0,63205.0,0.159867]
["bitfinex","BTCUSD",1726801261494,0.000826,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801264579,0.000826,63206.0,63205.0,0.159867]
["bitfinex","BTCUSD",1726801266064,0.000826,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801266284,0.159038,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801266957,0.000826,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801267189,0.159038,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801267638,0.475463,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801269260,0.000826,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726801272278,0.000826,63206.0,63205.0,1.109157]
["bitfinex","BTCUSD",1726801272756,0.000826,63206.0,63205.0,1.27221067]
["bitfinex","BTCUSD",1726801274133,0.000826,63206.0,63205.0,1.109157]
["bitfinex","BTCUSD",1726801274577,0.000826,63206.0,63205.0,1.108657]
["bitfinex","BTCUSD",1726801275281,0.000826,63206.0,63205.0,1.109657]
["bitfinex","BTCUSD",1726801275959,0.00074689,63206.0,63205.0,1.109657]
["bitfinex","BTCUSD",1726801276827,0.00074689,63206.0,63205.0,0.793227]
["bitfinex","BTCUSD",1726801279706,0.00074689,63206.0,63205.0,1.109657]
["bitfinex","BTCUSD",1726801280653,0.00074689,63206.0,63205.0,1.41962472]
["bitfinex","BTCUSD",1726801281993,0.00074689,63206.0,63205.0,1.51962472]
["bitfinex","BTCUSD",1726801282230,0.00074689,63206.0,63205.0,1.47241067]
["bitfinex","BTCUSD",1726801284690,0.00074689,63206.0,63205.0,1.51962472]
["bitfinex","BTCUSD",1726801285430,0.00074689,63206.0,63205.0,1.47241067]
["bitfinex","BTCUSD",1726801285658,0.00074689,63206.0,63205.0,1.51962472]
["bitfinex","BTCUSD",1726801286100,0.00074689,63206.0,63205.0,1.47241067]
["bitfinex","BTCUSD",1726801287120,0.00074689,63206.0,63205.0,1.51962472]
["bitfinex","BTCUSD",1726801287313,0.00074689,63206.0,63205.0,1.47241067]
["bitfinex","BTCUSD",1726801288201,0.00074689,63206.0,63205.0,1.37271067]
["bitfinex","BTCUSD",1726801289115,0.00074689,63206.0,63205.0,1.41992472]
["bitfinex","BTCUSD",1726801289378,0.00074689,63206.0,63205.0,1.37271067]
["bitfinex","BTCUSD",1726801290483,0.00074689,63206.0,63205.0,1.68914067]
["bitfinex","BTCUSD",1726801290726,0.23732112,63214.0,63213.0,0.474585]
["bitfinex","BTCUSD",1726801290973,0.23732112,63214.0,63213.0,0.95402867]
["bitfinex","BTCUSD",1726801291167,0.0008263,63216.0,63215.0,0.47457]
["bitfinex","BTCUSD",1726801291381,0.0008263,63216.0,63215.0,0.95400367]
["bitfinex","BTCUSD",1726801292501,0.0008263,63216.0,63215.0,1.27038367]
["bitfinex","BTCUSD",1726801292729,0.0008263,63216.0,63215.0,1.27238367]
["bitfinex","BTCUSD",1726801293376,0.0008263,63216.0,63215.0,1.27338367]
["bitfinex","BTCUSD",1726801297140,0.0008263,63216.0,63215.0,0.79395]
["bitfinex","BTCUSD",1726801298333,0.0008263,63216.0,63215.0,0.79095]
["bitfinex","BTCUSD",1726801299768,0.0008263,63216.0,63215.0,1.10733]
["bitfinex","BTCUSD",1726801300232,0.0008263,63216.0,63215.0,0.79095]
["bitfinex","BTCUSD",1726801301165,0.0008263,63216.0,63215.0,0.47457]
["bitfinex","BTCUSD",1726801301608,0.0008263,63216.0,63215.0,0.47557]
["bitfinex","BTCUSD",1726801301834,0.0008263,63216.0,63215.0,0.79195]
["bitfinex","BTCUSD",1726801302358,0.0008263,63216.0,63215.0,0.79095]
["bitfinex","BTCUSD",1726801302910,0.0008263,63216.0,63215.0,0.765559]
["bitfinex","BTCUSD",1726801308458,0.0008263,63216.0,63215.0,0.766559]
["bitfinex","BTCUSD",1726801309865,0.0008263,63216.0,63215.0,0.765559]
["bitfinex","BTCUSD",1726801310354,0.0008263,63216.0,63215.0,0.766559]
["bitfinex","BTCUSD",1726801311265,0.0008263,63216.0,63215.0,0.768559]
["bitfinex","BTCUSD",1726801315925,0.0008263,63216.0,63215.0,0.770211]
["bitfinex","BTCUSD",1726801317984,0.0008263,63216.0,63215.0,0.768211]
["bitfinex","BTCUSD",1726801318881,0.0008263,63216.0,63215.0,0.767211]
["bitfinex","BTCUSD",1726801319796,0.0008263,63216.0,63215.0,1.083591]
["bitfinex","BTCUSD",1726801320249,0.0008263,63216.0,63215.0,1.36790835]
["bitfinex","BTCUSD",1726801321131,0.0008263,63216.0,63215.0,1.24664467]
["bitfinex","BTCUSD",1726801321347,0.0008263,63216.0,63215.0,1.31739313]
["bitfinex","BTCUSD",1726801322018,0.0008263,63216.0,63215.0,1.31939313]
["bitfinex","BTCUSD",1726801322526,0.0008263,63216.0,63215.0,1.63577313]
["bitfinex","BTCUSD",1726801322776,0.0008263,63216.0,63215.0,0.50102873]
["bitfinex","BTCUSD",1726801322777,0.12208998,63216.0,63215.0,0.50102873]
["bitfinex","BTCUSD",1726801323012,0.0008263,63216.0,63215.0,0.162842]
["bitfinex","BTCUSD",1726801323254,0.0008263,63216.0,63215.0,0.479222]
["bitfinex","BTCUSD",1726801323486,0.0008263,63216.0,63215.0,0.795602]
["bitfinex","BTCUSD",1726801323750,0.0008263,63216.0,63215.0,0.794602]
["bitfinex","BTCUSD",1726801323972,0.0008263,63216.0,63215.0,0.799602]
["bitfinex","BTCUSD",1726801324202,0.0008263,63216.0,63215.0,0.792602]
["bitfinex","BTCUSD",1726801324425,0.0008263,63216.0,63215.0,0.794602]
["bitfinex","BTCUSD",1726801324860,0.0008263,63216.0,63215.0,0.792602]
["bitfinex","BTCUSD",1726801325407,0.0008263,63216.0,63215.0,0.796602]
["bitfinex","BTCUSD",1726801326289,0.0008263,63216.0,63215.0,0.797602]
["bitfinex","BTCUSD",1726801326995,0.0008263,63216.0,63215.0,0.796602]
["bitfinex","BTCUSD",1726801327437,0.0008263,63216.0,63215.0,0.793602]
["bitfinex","BTCUSD",1726801327668,0.0008263,63216.0,63215.0,0.794602]
["bitfinex","BTCUSD",1726801327995,0.0008263,63216.0,63215.0,0.796602]
["bitfinex","BTCUSD",1726801328120,0.0008263,63216.0,63215.0,0.794602]
["bitfinex","BTCUSD",1726801328352,0.0008263,63216.0,63215.0,0.797602]
["bitfinex","BTCUSD",1726801329284,0.0008263,63216.0,63215.0,1.111982]
["bitfinex","BTCUSD",1726801329762,0.0008263,63216.0,63215.0,1.113982]
["bitfinex","BTCUSD",1726801330197,0.0008263,63216.0,63215.0,1.16119707]
["bitfinex","BTCUSD",1726801330418,0.0008263,63216.0,63215.0,1.15619707]
["bitfinex","BTCUSD",1726801330649,0.0008263,63216.0,63215.0,1.108982]
["bitfinex","BTCUSD",1726801330870,0.0008263,63216.0,63215.0,1.15922794]
["bitfinex","BTCUSD",1726801331341,0.0008263,63216.0,63215.0,1.15822794]
["bitfinex","BTCUSD",1726801331586,0.0008263,63216.0,63215.0,1.16322794]
["bitfinex","BTCUSD",1726801332251,0.0008263,63216.0,63215.0,1.18680461]
["bitfinex","BTCUSD",1726801332604,0.0008263,63216.0,63215.0,1.18480461]
["bitfinex","BTCUSD",1726801332813,0.0008263,63216.0,63215.0,1.18880461]
["bitfinex","BTCUSD",1726801333013,0.0008263,63216.0,63215.0,1.18885111]
["bitfinex","BTCUSD",1726801333261,0.0008263,63216.0,63215.0,1.117982]
["bitfinex","BTCUSD",1726801333478,0.0008263,63216.0,63215.0,1.28103567]
["bitfinex","BTCUSD",1726801333692,0.0008263,63216.0,63215.0,1.27703567]
["bitfinex","BTCUSD",1726801333898,0.0008263,63216.0,63215.0,1.27203567]
["bitfinex","BTCUSD",1726801334102,0.0008263,63216.0,63215.0,1.27703567]
["bitfinex","BTCUSD",1726801334332,0.0008263,63216.0,63215.0,1.27803567]
["bitfinex","BTCUSD",1726801334729,0.0008263,63216.0,63215.0,1.27203567]
["bitfinex","BTCUSD",1726801334951,0.0008263,63216.0,63215.0,1.36652819]
["bitfinex","BTCUSD",1726801335161,0.0008263,63216.0,63215.0,1.27803567]
["bitfinex","BTCUSD",1726801335357,0.0008263,63216.0,63215.0,1.37253452]
["bitfinex","BTCUSD",1726801335578,0.0008263,63216.0,63215.0,1.39615085]
["bitfinex","BTCUSD",1726801335775,0.0008263,63216.0,63215.0,1.27203567]
["bitfinex","BTCUSD",1726801335992,0.0008263,63216.0,63215.0,1.36653017]
["bitfinex","BTCUSD",1726801336200,0.0008263,63216.0,63215.0,1.37153017]
["bitfinex","BTCUSD",1726801336412,0.0008263,63216.0,63215.0,1.37153917]
["bitfinex","BTCUSD",1726801336860,0.0008263,63216.0,63215.0,1.31148335]
["bitfinex","BTCUSD",1726801337072,0.0008263,63216.0,63215.0,1.27703567]
["bitfinex","BTCUSD",1726801337320,0.0008263,63216.0,63215.0,1.37753731]
["bitfinex","BTCUSD",1726801337757,0.0008263,63216.0,63215.0,1.37153731]
["bitfinex","BTCUSD",1726801337971,0.0008263,63216.0,63215.0,1.37753804]
["bitfinex","BTCUSD",1726801338648,0.0008263,63216.0,63215.0,1.28303567]
["bitfinex","BTCUSD",1726801339761,0.0008263,63216.0,63215.0,1.353918]
["bitfinex","BTCUSD",1726801339981,0.0008263,63216.0,63215.0,0.55310433]
["bitfinex","BTCUSD",1726801340208,0.0008263,63216.0,63215.0,0.792602]
["bitfinex","BTCUSD",1726801340439,0.0018263,63216.0,63215.0,0.792602]
["bitfinex","BTCUSD",1726801340667,0.0008263,63216.0,63215.0,0.793602]
["bitfinex","BTCUSD",1726801341212,0.0008263,63216.0,63215.0,0.792602]
["bitfinex","BTCUSD",1726801341637,0.0008263,63216.0,63215.0,0.83986805]
["bitfinex","BTCUSD",1726801343015,0.0008263,63216.0,63215.0,0.8398758]
["bitfinex","BTCUSD",1726801343706,0.0008263,63216.0,63215.0,0.0489258]
["bitfinex","BTCUSD",1726801343937,0.0008263,63216.0,63215.0,0.159842]
["bitfinex","BTCUSD",1726801344349,0.0008263,63216.0,63215.0,0.476222]
["bitfinex","BTCUSD",1726801345008,0.0008263,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726801345236,0.83196148,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726801345455,1.14833648,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726801346342,0.83196148,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726801346560,0.83196148,63216.0,63215.0,0.002652]
["bitfinex","BTCUSD",1726801347262,0.83296148,63216.0,63215.0,0.002652]
["bitfinex","BTCUSD",1726801347882,0.83196148,63216.0,63215.0,0.002652]
["bitfinex","BTCUSD",1726801348098,0.76950566,63216.0,63215.0,0.003652]
["bitfinex","BTCUSD",1726801349255,1.08588066,63216.0,63215.0,0.003652]
["bitfinex","BTCUSD",1726801349469,1.58830933,63216.0,63215.0,0.003652]
["bitfinex","BTCUSD",1726801349699,1.59030933,63216.0,63215.0,0.003652]
["bitfinex","BTCUSD",1726801350134,0.69334736,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801350590,0.37692736,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801351054,0.0974,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801351504,0.0984,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801351731,0.25661,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801352860,0.26061,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801354461,0.1024,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801354901,0.26061,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801358719,0.1024,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801360076,0.26061,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801361204,0.57703,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801361431,0.89345,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801361670,0.97045,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801362109,1.13350367,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801362606,1.47292367,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801362819,1.47192367,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801363296,1.46992367,63207.0,63206.0,0.002652]
["bitfinex","BTCUSD",1726801363524,1.47392367,63207.0,63206.0,0.003652]
["bitfinex","BTCUSD",1726801363744,1.47392367,63207.0,63206.0,0.002652]
["bitfinex","BTCUSD",1726801364035,1.46992367,63207.0,63206.0,0.001652]
["bitfinex","BTCUSD",1726801364491,1.47192367,63207.0,63206.0,0.002652]
["bitfinex","BTCUSD",1726801365344,1.48192367,63207.0,63206.0,0.003652]
["bitfinex","BTCUSD",1726801365782,1.48192367,63207.0,63206.0,0.002652]
["bitfinex","BTCUSD",1726801365783,1.47992367,63207.0,63206.0,0.002652]
["bitfinex","BTCUSD",1726801366236,1.47992367,63207.0,63206.0,0.003652]
["bitfinex","BTCUSD",1726801366237,1.48992367,63207.0,63206.0,0.003652]
["bitfinex","BTCUSD",1726801366743,1.47992367,63207.0,63206.0,0.002652]
["bitfinex","BTCUSD",1726801366974,1.48992367,63207.0,63206.0,0.003652]
["bitfinex","BTCUSD",1726801367216,1.48992367,63207.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726801367217,0.0982,63196.0,63192.0,0.13768425]
["bitfinex","BTCUSD",1726801367454,0.256438,63196.0,63190.0,0.55547612]
["bitfinex","BTCUSD",1726801367697,0.256438,63196.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726801368871,0.261438,63196.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726801369331,0.265438,63196.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726801370423,0.265438,63196.0,63190.0,0.318155]
["bitfinex","BTCUSD",1726801370424,0.94945723,63194.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726801370657,0.15825,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726801372009,0.2796399,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726801373554,0.6927399,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726801373983,1.0092399,63191.0,63190.0,0.002652]
["bitfinex","BTCUSD",1726801374443,1.0091649,63191.0,63190.0,0.002652]
["bitfinex","BTCUSD",1726801375559,1.0091649,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726801375789,1.0111649,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726801376009,1.0091649,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726801376195,0.6926649,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726801376463,0.7046649,63191.0,63190.0,0.002652]
["bitfinex","BTCUSD",1726801376696,0.7046649,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726801376927,0.7036649,63191.0,63190.0,0.002652]
["bitfinex","BTCUSD",1726801377153,0.7006649,63191.0,63190.0,0.002652]
["bitfinex","BTCUSD",1726801377395,0.7066649,63191.0,63190.0,0.002652]
["bitfinex","BTCUSD",1726801377832,0.3901649,63191.0,63190.0,0.002652]
["bitfinex","BTCUSD",1726801378069,0.7066649,63191.0,63190.0,0.002652]
["bitfinex","BTCUSD",1726801378916,0.7036649,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726801379131,0.6986649,63191.0,63190.0,0.002652]
["bitfinex","BTCUSD",1726801379433,0.7066649,63191.0,63190.0,0.003652]
["bitfinex","BTCUSD",1726801379879,0.008,63191.0,63190.0,0.477409]
["bitfinex","BTCUSD",1726801380124,0.008,63191.0,63190.0,0.793914]
["bitfinex","BTCUSD",1726801380368,0.015,63191.0,63190.0,0.794914]
["bitfinex","BTCUSD",1726801381117,0.015,63191.0,63190.0,1.111419]
["bitfinex","BTCUSD",1726801381844,0.008,63191.0,63190.0,1.110419]
["bitfinex","BTCUSD",1726801382090,0.008,63191.0,63190.0,1.37347267]
["bitfinex","BTCUSD",1726801382313,0.006,63191.0,63190.0,1.9574761]
["bitfinex","BTCUSD",1726801382768,0.23737745,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1726801382998,0.23737745,63202.0,63201.0,0.791125]
["bitfinex","BTCUSD",1726801383259,0.0905,63212.0,63208.0,0.474622]
["bitfinex","BTCUSD",1726801383503,0.000826,63215.0,63208.0,0.791037]
["bitfinex","BTCUSD",1726801383953,0.000826,63215.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726801384685,0.000826,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726801385129,0.000826,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1726801385364,0.000826,63215.0,63214.0,1.107347]
["bitfinex","BTCUSD",1726801385635,0.000826,63215.0,63214.0,0.790962]
["bitfinex","BTCUSD",1726801386614,0.009826,63215.0,63214.0,0.791962]
["bitfinex","BTCUSD",1726801386834,0.009826,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1726801386835,0.000826,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1726801387047,0.005826,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1726801387533,0.009826,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1726801387751,0.009826,63215.0,63214.0,0.790962]
["bitfinex","BTCUSD",1726801388424,0.009826,63215.0,63214.0,1.27040067]
["bitfinex","BTCUSD",1726801388666,0.004826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801389336,0.007826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801389553,0.011826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801389808,0.008826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801390027,0.000826,63215.0,63214.0,1.37440067]
["bitfinex","BTCUSD",1726801390253,0.000826,63215.0,63214.0,1.37740067]
["bitfinex","BTCUSD",1726801390468,0.000826,63215.0,63214.0,1.37340067]
["bitfinex","BTCUSD",1726801390893,0.000826,63215.0,63214.0,1.37740067]
["bitfinex","BTCUSD",1726801391573,0.000826,63215.0,63214.0,1.37440067]
["bitfinex","BTCUSD",1726801392012,0.000826,63215.0,63214.0,1.37740067]
["bitfinex","BTCUSD",1726801392244,0.000826,63215.0,63214.0,1.37440067]
["bitfinex","BTCUSD",1726801392499,0.000826,63215.0,63214.0,0.794962]
["bitfinex","BTCUSD",1726801392710,0.000826,63215.0,63214.0,0.793962]
["bitfinex","BTCUSD",1726801392929,0.000826,63215.0,63214.0,0.790962]
["bitfinex","BTCUSD",1726801393164,0.000826,63215.0,63214.0,0.794962]
["bitfinex","BTCUSD",1726801393381,0.000826,63215.0,63214.0,0.797962]
["bitfinex","BTCUSD",1726801393605,0.000826,63215.0,63214.0,0.790962]
["bitfinex","BTCUSD",1726801394112,0.001826,63215.0,63214.0,1.107347]
["bitfinex","BTCUSD",1726801394347,0.001826,63215.0,63214.0,1.27040067]
["bitfinex","BTCUSD",1726801394767,0.001826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801394975,0.003826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801395203,0.001826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801395652,0.001826,63215.0,63214.0,1.37240067]
["bitfinex","BTCUSD",1726801395879,0.000826,63215.0,63214.0,1.37240067]
["bitfinex","BTCUSD",1726801396100,0.000826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801396319,0.000826,63215.0,63214.0,1.37240067]
["bitfinex","BTCUSD",1726801396320,0.002826,63215.0,63214.0,1.37240067]
["bitfinex","BTCUSD",1726801396545,0.000826,63215.0,63214.0,0.892962]
["bitfinex","BTCUSD",1726801396761,0.000826,63215.0,63214.0,0.890962]
["bitfinex","BTCUSD",1726801396972,0.003826,63215.0,63214.0,0.890962]
["bitfinex","BTCUSD",1726801397181,0.003826,63215.0,63214.0,1.05401567]
["bitfinex","BTCUSD",1726801397385,0.003826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801397386,0.002826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801397813,0.003826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801398250,0.001826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801398682,0.001826,63215.0,63214.0,1.37340067]
["bitfinex","BTCUSD",1726801399147,0.000826,63215.0,63214.0,1.37340067]
["bitfinex","BTCUSD",1726801399366,0.000826,63215.0,63214.0,1.37740067]
["bitfinex","BTCUSD",1726801402106,0.000826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801402332,0.000826,63215.0,63214.0,1.37240067]
["bitfinex","BTCUSD",1726801402550,0.000826,63215.0,63214.0,1.37440067]
["bitfinex","BTCUSD",1726801402784,0.000826,63215.0,63214.0,1.37240067]
["bitfinex","BTCUSD",1726801403013,0.000826,63215.0,63214.0,1.37040067]
["bitfinex","BTCUSD",1726801403262,0.000826,63215.0,63214.0,1.38040067]
["bitfinex","BTCUSD",1726801403510,0.000826,63215.0,63214.0,1.37640067]
["bitfinex","BTCUSD",1726801403751,0.000826,63215.0,63214.0,1.47350067]
["bitfinex","BTCUSD",1726801405172,0.000826,63215.0,63214.0,1.47850067]
["bitfinex","BTCUSD",1726801405706,0.000826,63215.0,63214.0,1.47250067]
["bitfinex","BTCUSD",1726801405948,0.000826,63215.0,63214.0,1.47450067]
["bitfinex","BTCUSD",1726801406186,0.001826,63215.0,63214.0,1.48050067]
["bitfinex","BTCUSD",1726801410412,0.001826,63215.0,63214.0,1.79688567]
["bitfinex","BTCUSD",1726801412281,0.001826,63215.0,63214.0,1.81322117]
["bitfinex","BTCUSD",1726801412515,0.001826,63215.0,63214.0,2.14089302]
["bitfinex","BTCUSD",1726801412749,0.000825,63218.0,63217.0,0.576555]
["bitfinex","BTCUSD",1726801412986,0.000825,63218.0,63217.0,1.38690908]
["bitfinex","BTCUSD",1726801413274,0.000825,63218.0,63217.0,2.01964908]
["bitfinex","BTCUSD",1726801413507,0.0002,63219.0,63218.0,0.892912]
["bitfinex","BTCUSD",1726801413508,1e-06,63219.0,63218.0,0.892912]
["bitfinex","BTCUSD",1726801413740,0.23737745,63227.0,63225.0,0.665995]
["bitfinex","BTCUSD",1726801413968,0.23737745,63227.0,63225.0,1.68099357]
["bitfinex","BTCUSD",1726801414193,0.23737745,63227.0,63225.0,1.9629371]
["bitfinex","BTCUSD",1726801414412,0.000825,63233.0,63225.0,2.01162423]
["bitfinex","BTCUSD",1726801414630,0.000825,63233.0,63225.0,2.01362423]
["bitfinex","BTCUSD",1726801414847,0.000825,63233.0,63225.0,2.01162423]
["bitfinex","BTCUSD",1726801415264,0.000825,63233.0,63225.0,1.7352258]
["bitfinex","BTCUSD",1726801415473,0.000825,63233.0,63225.0,1.70285855]
["bitfinex","BTCUSD",1726801415685,0.000825,63233.0,63225.0,1.73511961]
["bitfinex","BTCUSD",1726801416113,0.000825,63233.0,63225.0,1.71085855]
["bitfinex","BTCUSD",1726801416328,0.000825,63233.0,63225.0,1.75211602]
["bitfinex","BTCUSD",1726801416541,0.000825,63233.0,63225.0,1.92901445]
["bitfinex","BTCUSD",1726801416817,0.000825,63233.0,63232.0,0.474442]
["bitfinex","BTCUSD",1726801417043,0.000825,63233.0,63232.0,1.2386891]
["bitfinex","BTCUSD",1726801417258,0.000825,63233.0,63232.0,1.8712791]
["bitfinex","BTCUSD",1726801417480,0.000825,63233.0,63232.0,1.88759898]
["bitfinex","BTCUSD",1726801417696,0.000825,63233.0,63232.0,1.8712791]
["bitfinex","BTCUSD",1726801417918,0.000825,63233.0,63232.0,1.9350791]
["bitfinex","BTCUSD",1726801418179,0.000825,63233.0,63232.0,1.96925034]
["bitfinex","BTCUSD",1726801418411,0.000825,63233.0,63232.0,1.96928823]
["bitfinex","BTCUSD",1726801418656,0.0001,63243.0,63238.0,0.474397]
["bitfinex","BTCUSD",1726801418886,0.23757745,63239.0,63238.0,1.2386141]
["bitfinex","BTCUSD",1726801419102,0.23757745,63239.0,63238.0,1.5548791]
["bitfinex","BTCUSD",1726801419322,0.0002,63239.0,63238.0,1.5548791]
["bitfinex","BTCUSD",1726801419547,0.0002,63239.0,63238.0,1.8711441]
["bitfinex","BTCUSD",1726801420220,0.0002,63239.0,63238.0,1.8811441]
["bitfinex","BTCUSD",1726801420700,0.0001,63243.0,63241.0,0.574375]
["bitfinex","BTCUSD",1726801420948,0.0001,63243.0,63241.0,1.36992867]
["bitfinex","BTCUSD",1726801421179,0.0001,63243.0,63241.0,1.68617867]
["bitfinex","BTCUSD",1726801422317,0.0001,63243.0,63241.0,1.68817867]
["bitfinex","BTCUSD",1726801422563,0.0001,63243.0,63241.0,1.68617867]
["bitfinex","BTCUSD",1726801422799,0.0045839,63246.0,63245.0,1.10047343]
["bitfinex","BTCUSD",1726801422800,9e-07,63246.0,63245.0,1.10047343]
["bitfinex","BTCUSD",1726801423023,9e-07,63246.0,63245.0,2.02917418]
["bitfinex","BTCUSD",1726801423241,0.23737745,63252.0,63245.0,2.02917418]
["bitfinex","BTCUSD",1726801423242,0.23737745,63252.0,63251.0,0.5763]
["bitfinex","BTCUSD",1726801423480,0.23737745,63252.0,63251.0,1.8728521]
["bitfinex","BTCUSD",1726801423695,0.23737745,63252.0,63251.0,2.40743391]
["bitfinex","BTCUSD",1726801423917,0.0039747,63254.0,63253.0,0.892475]
["bitfinex","BTCUSD",1726801424151,0.0039747,63254.0,63253.0,3.05932567]
["bitfinex","BTCUSD",1726801424398,0.0039747,63254.0,63253.0,3.73268748]
["bitfinex","BTCUSD",1726801424649,0.0039747,63254.0,63253.0,3.80285263]
["bitfinex","BTCUSD",1726801424879,0.0039747,63254.0,63253.0,3.83683311]
["bitfinex","BTCUSD",1726801425132,0.0039747,63254.0,63253.0,3.76666796]
["bitfinex","BTCUSD",1726801425353,0.0039747,63254.0,63253.0,3.82624102]
["bitfinex","BTCUSD",1726801425580,0.0039747,63254.0,63253.0,3.8261802]
["bitfinex","BTCUSD",1726801425865,0.0039747,63254.0,63253.0,3.85631043]
["bitfinex","BTCUSD",1726801426097,0.0039747,63254.0,63253.0,3.8541802]
["bitfinex","BTCUSD",1726801426325,0.0039747,63254.0,63253.0,3.76068748]
["bitfinex","BTCUSD",1726801427225,0.000826,63273.0,63259.0,0.26008]
["bitfinex","BTCUSD",1726801427472,9e-07,63265.0,63264.0,0.441135]
["bitfinex","BTCUSD",1726801427708,9e-07,63265.0,63264.0,1.39452567]
["bitfinex","BTCUSD",1726801427927,9e-07,63265.0,63264.0,2.07544926]
["bitfinex","BTCUSD",1726801428156,9e-07,63265.0,63264.0,2.19216695]
["bitfinex","BTCUSD",1726801428411,0.000826,63273.0,63272.0,0.597142]
["bitfinex","BTCUSD",1726801428629,0.000826,63273.0,63272.0,1.39438567]
["bitfinex","BTCUSD",1726801428858,0.000826,63273.0,63272.0,1.75512665]
["bitfinex","BTCUSD",1726801429113,0.000826,63273.0,63272.0,1.68548067]
["bitfinex","BTCUSD",1726801429342,0.000826,63273.0,63272.0,2.07739593]
["bitfinex","BTCUSD",1726801429814,0.000826,63273.0,63272.0,2.1473649]
["bitfinex","BTCUSD",1726801430023,0.000826,63273.0,63272.0,2.13801144]
["bitfinex","BTCUSD",1726801430493,0.000826,63273.0,63272.0,2.09139593]
["bitfinex","BTCUSD",1726801430711,0.000826,63273.0,63272.0,1.72248067]
["bitfinex","BTCUSD",1726801431191,0.000826,63273.0,63272.0,1.77330093]
["bitfinex","BTCUSD",1726801431452,0.000826,63273.0,63272.0,1.75930093]
["bitfinex","BTCUSD",1726801431689,0.000826,63273.0,63272.0,1.77330093]
["bitfinex","BTCUSD",1726801431914,0.000826,63273.0,63272.0,1.78730093]
["bitfinex","BTCUSD",1726801432144,0.000826,63273.0,63272.0,1.77330093]
["bitfinex","BTCUSD",1726801432363,0.000826,63273.0,63272.0,1.78730093]
["bitfinex","BTCUSD",1726801432586,0.000826,63273.0,63272.0,1.77530093]
["bitfinex","BTCUSD",1726801432810,0.000826,63273.0,63272.0,1.76130093]
["bitfinex","BTCUSD",1726801433058,0.000826,63273.0,63272.0,1.83591644]
["bitfinex","BTCUSD",1726801433271,0.000826,63273.0,63272.0,1.77330093]
["bitfinex","BTCUSD",1726801433569,0.0761,63295.0,63272.0,1.77330093]
["bitfinex","BTCUSD",1726801433570,0.000826,63297.0,63276.0,0.0979]
["bitfinex","BTCUSD",1726801433814,0.000826,63297.0,63273.0,0.125]
["bitfinex","BTCUSD",1726801433815,0.00019147,63302.0,63298.0,0.889912]
["bitfinex","BTCUSD",1726801434041,0.00019147,63302.0,63298.0,1.205877]
["bitfinex","BTCUSD",1726801434508,0.00019147,63302.0,63298.0,1.2462422]
["bitfinex","BTCUSD",1726801434746,0.00019147,63302.0,63298.0,1.205877]
["bitfinex","BTCUSD",1726801435882,0.00019147,63302.0,63298.0,1.214877]
["bitfinex","BTCUSD",1726801436380,0.00019147,63302.0,63298.0,1.205877]
["bitfinex","BTCUSD",1726801436614,0.00019147,63302.0,63298.0,0.903912]
["bitfinex","BTCUSD",1726801436872,0.00019147,63302.0,63298.0,0.896912]
["bitfinex","BTCUSD",1726801437107,0.00019147,63302.0,63298.0,0.889912]
["bitfinex","BTCUSD",1726801437339,0.00019147,63302.0,63298.0,0.907912]
["bitfinex","BTCUSD",1726801438250,0.00019147,63302.0,63298.0,1.223877]
["bitfinex","BTCUSD",1726801438753,0.00019147,63302.0,63298.0,0.275982]
["bitfinex","BTCUSD",1726801439006,0.0912,63299.0,63298.0,0.175982]
["bitfinex","BTCUSD",1726801439235,0.0912,63299.0,63298.0,0.166982]
["bitfinex","BTCUSD",1726801439457,0.0912,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726801439679,0.0912,63299.0,63298.0,0.164982]
["bitfinex","BTCUSD",1726801439898,0.0912,63299.0,63298.0,0.171982]
["bitfinex","BTCUSD",1726801440121,0.0912,63299.0,63298.0,0.164982]
["bitfinex","BTCUSD",1726801440346,0.0912,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726801440564,0.0912,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726801440784,0.0922,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726801441321,0.0922,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726801441488,0.0922,63299.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726801441725,0.0922,63299.0,63289.0,0.1]
["bitfinex","BTCUSD",1726801441726,0.0778,63298.0,63295.0,0.157988]
["bitfinex","BTCUSD",1726801441922,0.0778,63298.0,63294.0,0.157991]
["bitfinex","BTCUSD",1726801441923,0.18489843,63297.0,63294.0,0.157991]
["bitfinex","BTCUSD",1726801442201,0.0778,63298.0,63294.0,0.157991]
["bitfinex","BTCUSD",1726801442479,0.31477244,63298.0,63294.0,0.157991]
["bitfinex","BTCUSD",1726801442703,0.31477244,63298.0,63296.0,0.157986]
["bitfinex","BTCUSD",1726801442932,0.0778,63298.0,63296.0,0.157986]
["bitfinex","BTCUSD",1726801443156,0.0778,63298.0,63294.0,0.157991]
["bitfinex","BTCUSD",1726801443393,0.0778,63298.0,63290.0,0.1]
["bitfinex","BTCUSD",1726801443617,0.0798,63298.0,63295.0,0.157988]
["bitfinex","BTCUSD",1726801443907,0.94791222,63297.0,63294.0,0.001]
["bitfinex","BTCUSD",1726801444141,0.94791222,63297.0,63295.0,0.157989]
["bitfinex","BTCUSD",1726801444376,0.0798,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1726801444615,0.94791222,63296.0,63290.0,0.1]
["bitfinex","BTCUSD",1726801444850,0.0778,63298.0,63289.0,0.1]
["bitfinex","BTCUSD",1726801445076,0.157992,63295.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726801445313,1.26388322,63297.0,63287.0,0.316016]
["bitfinex","BTCUSD",1726801445314,0.157996,63293.0,63288.0,0.158006]
["bitfinex","BTCUSD",1726801445550,0.315976,63296.0,63282.0,0.1]
["bitfinex","BTCUSD",1726801445551,0.15799,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1726801446268,0.235782,63298.0,63294.0,0.001]
["bitfinex","BTCUSD",1726801446537,0.0778,63298.0,63294.0,0.001]
["bitfinex","BTCUSD",1726801446773,0.0778,63298.0,63291.0,0.315999]
["bitfinex","BTCUSD",1726801446774,0.001025,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726801446998,0.001025,63299.0,63298.0,0.95296567]
["bitfinex","BTCUSD",1726801447223,0.001025,63299.0,63298.0,1.26893067]
["bitfinex","BTCUSD",1726801447703,0.0037579,63303.0,63301.0,0.473925]
["bitfinex","BTCUSD",1726801447935,0.0037579,63303.0,63301.0,1.05292867]
["bitfinex","BTCUSD",1726801448168,0.0037579,63303.0,63301.0,1.36887867]
["bitfinex","BTCUSD",1726801448633,0.0037579,63303.0,63301.0,1.68482867]
["bitfinex","BTCUSD",1726801448851,0.0037579,63303.0,63301.0,1.36887867]
["bitfinex","BTCUSD",1726801449325,0.0037579,63303.0,63301.0,1.05292867]
["bitfinex","BTCUSD",1726801450271,0.0037579,63303.0,63301.0,1.06692867]
["bitfinex","BTCUSD",1726801450492,0.0037579,63303.0,63301.0,0.027]
["bitfinex","BTCUSD",1726801450493,0.33276347,63302.0,63301.0,0.027]
["bitfinex","BTCUSD",1726801450717,0.64870847,63302.0,63301.0,0.014]
["bitfinex","BTCUSD",1726801450940,0.64870847,63302.0,63301.0,0.028]
["bitfinex","BTCUSD",1726801451161,0.64870847,63302.0,63301.0,0.014]
["bitfinex","BTCUSD",1726801451645,0.64870847,63302.0,63295.0,0.157989]
["bitfinex","BTCUSD",1726801451646,0.17479147,63302.0,63295.0,0.31598]
["bitfinex","BTCUSD",1726801451871,0.17479147,63302.0,63276.0,0.01422227]
["bitfinex","BTCUSD",1726801451872,0.42185964,63301.0,63276.0,0.01422227]
["bitfinex","BTCUSD",1726801452108,0.42185964,63301.0,63272.0,0.18489843]
["bitfinex","BTCUSD",1726801452109,0.157996,63293.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726801452338,0.40001488,63301.0,63267.0,0.01421788]
["bitfinex","BTCUSD",1726801452339,0.158029,63280.0,63267.0,0.01421788]
["bitfinex","BTCUSD",1726801452575,0.158029,63280.0,63261.0,0.15602545]
["bitfinex","BTCUSD",1726801452576,0.158025,63281.0,63268.0,1.11100333]
["bitfinex","BTCUSD",1726801452820,0.158026,63281.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726801453068,0.94794966,63279.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726801453301,0.097,63291.0,63274.0,0.16305367]
["bitfinex","BTCUSD",1726801453302,0.255001,63291.0,63274.0,0.16305367]
["bitfinex","BTCUSD",1726801453528,0.255001,63291.0,63259.0,0.0427144]
["bitfinex","BTCUSD",1726801453529,0.94794966,63283.0,63281.0,0.158022]
["bitfinex","BTCUSD",1726801453774,0.097,63291.0,63269.0,0.50100543]
["bitfinex","BTCUSD",1726801454011,0.002,63281.0,63269.0,0.50100543]
["bitfinex","BTCUSD",1726801454281,0.002,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726801454512,0.94794966,63285.0,63269.0,0.50100543]
["bitfinex","BTCUSD",1726801454513,0.94794966,63285.0,63269.0,0.18489843]
["bitfinex","BTCUSD",1726801454737,0.94794966,63285.0,63278.0,0.316063]
["bitfinex","BTCUSD",1726801455193,0.94794966,63285.0,63281.0,0.158025]
["bitfinex","BTCUSD",1726801455441,0.94794966,63285.0,63281.0,0.158023]
["bitfinex","BTCUSD",1726801455672,0.94794966,63285.0,63273.0,0.00565]
["bitfinex","BTCUSD",1726801455900,0.94733353,63285.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726801456131,0.94833353,63285.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726801456366,1.10634853,63285.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726801456595,1.10734853,63285.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726801456818,0.002,63305.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726801457105,0.091226,63306.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726801457106,1.10594966,63291.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726801457569,0.158003,63290.0,63283.0,0.31604]
["bitfinex","BTCUSD",1726801457811,0.158003,63290.0,63285.0,0.158014]
["bitfinex","BTCUSD",1726801458060,0.315973,63297.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726801458311,0.317934,63305.0,63286.0,0.1]
["bitfinex","BTCUSD",1726801458312,0.94794966,63292.0,63286.0,0.1]
["bitfinex","BTCUSD",1726801458561,0.94794966,63292.0,63291.0,0.474]
["bitfinex","BTCUSD",1726801459295,0.07759147,63302.0,63286.0,0.1]
["bitfinex","BTCUSD",1726801459545,0.07759147,63302.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726801459546,0.000825,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726801460733,0.002825,63299.0,63298.0,0.789912]
["bitfinex","BTCUSD",1726801460991,0.000825,63299.0,63298.0,1.36893067]
["bitfinex","BTCUSD",1726801461495,0.002825,63299.0,63298.0,1.05296567]
["bitfinex","BTCUSD",1726801461720,0.002825,63299.0,63298.0,1.36893067]
["bitfinex","BTCUSD",1726801462442,0.002825,63299.0,63298.0,1.37693067]
["bitfinex","BTCUSD",1726801462907,0.000825,63299.0,63298.0,1.05296567]
["bitfinex","BTCUSD",1726801463123,0.000825,63299.0,63298.0,1.06096567]
["bitfinex","BTCUSD",1726801463343,0.000825,63299.0,63298.0,1.36893067]
["bitfinex","BTCUSD",1726801463795,0.000825,63299.0,63298.0,1.37993067]
["bitfinex","BTCUSD",1726801464285,0.000825,63299.0,63298.0,1.39093067]
["bitfinex","BTCUSD",1726801464967,0.000825,63299.0,63298.0,1.43763373]
["bitfinex","BTCUSD",1726801465202,0.000825,63299.0,63298.0,1.39093067]
["bitfinex","BTCUSD",1726801465429,0.000825,63299.0,63298.0,1.46093144]
["bitfinex","BTCUSD",1726801465657,0.000825,63299.0,63298.0,1.70689567]
["bitfinex","BTCUSD",1726801465894,0.000825,63299.0,63298.0,1.80023003]
["bitfinex","BTCUSD",1726801466136,0.00019147,63302.0,63301.0,0.889875]
["bitfinex","BTCUSD",1726801466354,0.00019147,63302.0,63301.0,1.36887867]
["bitfinex","BTCUSD",1726801466578,0.00019147,63302.0,63301.0,1.46233707]
["bitfinex","BTCUSD",1726801466805,0.00019147,63302.0,63301.0,1.68482867]
["bitfinex","BTCUSD",1726801467052,0.00019147,63302.0,63301.0,1.77828385]
["bitfinex","BTCUSD",1726801467295,0.00019147,63302.0,63301.0,1.80169614]
["bitfinex","BTCUSD",1726801467516,0.00019147,63302.0,63301.0,1.80167668]
["bitfinex","BTCUSD",1726801467751,0.00019147,63302.0,63301.0,1.81067668]
["bitfinex","BTCUSD",1726801468191,0.00019147,63302.0,63301.0,2.33677867]
["bitfinex","BTCUSD",1726801468423,0.00019147,63302.0,63301.0,2.33877867]
["bitfinex","BTCUSD",1726801468668,0.00019147,63302.0,63301.0,2.47878021]
["bitfinex","BTCUSD",1726801468890,0.00019147,63302.0,63301.0,2.67067864]
["bitfinex","BTCUSD",1726801469336,0.00019147,63302.0,63301.0,2.5236771]
["bitfinex","BTCUSD",1726801469597,0.00019147,63302.0,63301.0,2.66190804]
["bitfinex","BTCUSD",1726801469841,0.00019147,63302.0,63301.0,2.65290804]
["bitfinex","BTCUSD",1726801470083,0.00019147,63302.0,63301.0,2.67590804]
["bitfinex","BTCUSD",1726801470321,0.00019147,63302.0,63301.0,2.66190804]
["bitfinex","BTCUSD",1726801470781,0.00019147,63302.0,63301.0,2.67590804]
["bitfinex","BTCUSD",1726801471026,0.000826,63306.0,63305.0,0.75879343]
["bitfinex","BTCUSD",1726801471244,0.000826,63306.0,63305.0,1.8696371]
["bitfinex","BTCUSD",1726801471475,0.0001,63329.0,63305.0,1.8696371]
["bitfinex","BTCUSD",1726801471476,1e-06,63317.0,63316.0,0.315875]
["bitfinex","BTCUSD",1726801471742,0.23697344,63318.0,63317.0,0.78170343]
["bitfinex","BTCUSD",1726801471972,1e-06,63318.0,63317.0,2.9502341]
["bitfinex","BTCUSD",1726801472202,1e-06,63318.0,63317.0,3.80311518]
["bitfinex","BTCUSD",1726801472432,0.0028,63322.0,63321.0,1.39037343]
["bitfinex","BTCUSD",1726801472433,1e-06,63322.0,63321.0,1.39037343]
["bitfinex","BTCUSD",1726801472665,1e-06,63322.0,63321.0,1.8692771]
["bitfinex","BTCUSD",1726801472887,1e-06,63322.0,63321.0,3.2352771]
["bitfinex","BTCUSD",1726801473111,1e-06,63322.0,63321.0,2.6162771]
["bitfinex","BTCUSD",1726801473600,1e-06,63322.0,63321.0,1.36852867]
["bitfinex","BTCUSD",1726801473816,1e-06,63322.0,63321.0,1.41520526]
["bitfinex","BTCUSD",1726801474040,1e-06,63322.0,63321.0,1.5534271]
["bitfinex","BTCUSD",1726801474268,1e-06,63322.0,63321.0,1.63743529]
["bitfinex","BTCUSD",1726801474496,1e-06,63322.0,63321.0,1.62343529]
["bitfinex","BTCUSD",1726801474718,1e-06,63322.0,63321.0,1.8692771]
["bitfinex","BTCUSD",1726801474949,1e-06,63322.0,63321.0,1.8832771]
["bitfinex","BTCUSD",1726801475165,1e-06,63322.0,63321.0,3.4742771]
["bitfinex","BTCUSD",1726801475405,1e-06,63322.0,63321.0,1.63740255]
["bitfinex","BTCUSD",1726801475630,1e-06,63322.0,63321.0,1.5674271]
["bitfinex","BTCUSD",1726801475856,1e-06,63322.0,63321.0,1.5814271]
["bitfinex","BTCUSD",1726801476399,1e-06,63322.0,63321.0,0.96667867]
["bitfinex","BTCUSD",1726801477314,1e-06,63322.0,63321.0,0.98067867]
["bitfinex","BTCUSD",1726801477568,1e-06,63322.0,63321.0,1.28252867]
["bitfinex","BTCUSD",1726801477790,1e-06,63322.0,63321.0,1.07967867]
["bitfinex","BTCUSD",1726801478250,1e-06,63322.0,63321.0,1.39552867]
["bitfinex","BTCUSD",1726801478685,1e-06,63322.0,63321.0,1.38152867]
["bitfinex","BTCUSD",1726801478897,1e-06,63322.0,63321.0,1.39452867]
["bitfinex","BTCUSD",1726801479327,1e-06,63322.0,63321.0,1.38152867]
["bitfinex","BTCUSD",1726801479967,1e-06,63322.0,63321.0,1.36852867]
["bitfinex","BTCUSD",1726801480180,1e-06,63322.0,63321.0,1.38152867]
["bitfinex","BTCUSD",1726801480395,1e-06,63322.0,63321.0,1.39452867]
["bitfinex","BTCUSD",1726801480815,0.000826,63322.0,63321.0,1.39452867]
["bitfinex","BTCUSD",1726801481527,0.000826,63322.0,63321.0,1.38152867]
["bitfinex","BTCUSD",1726801481780,0.000826,63322.0,63321.0,1.36852867]
["bitfinex","BTCUSD",1726801482003,0.000826,63322.0,63321.0,1.39452867]
["bitfinex","BTCUSD",1726801482610,0.000826,63322.0,63321.0,1.69737867]
["bitfinex","BTCUSD",1726801482811,0.000826,63322.0,63321.0,1.71037867]
["bitfinex","BTCUSD",1726801483439,0.000826,63322.0,63321.0,1.68437867]
["bitfinex","BTCUSD",1726801483644,0.000826,63322.0,63321.0,1.71037867]
["bitfinex","BTCUSD",1726801484211,0.000826,63322.0,63321.0,1.69737867]
["bitfinex","BTCUSD",1726801484439,0.000826,63322.0,63321.0,1.71037867]
["bitfinex","BTCUSD",1726801484667,0.000826,63322.0,63321.0,1.69737867]
["bitfinex","BTCUSD",1726801484901,0.000826,63322.0,63321.0,1.38152867]
["bitfinex","BTCUSD",1726801485837,0.000826,63322.0,63321.0,1.36852867]
["bitfinex","BTCUSD",1726801486072,0.000826,63322.0,63321.0,1.38152867]
["bitfinex","BTCUSD",1726801486291,0.000826,63322.0,63321.0,1.92370207]
["bitfinex","BTCUSD",1726801486526,0.0038407,63323.0,63322.0,0.573767]
["bitfinex","BTCUSD",1726801486744,0.0038407,63323.0,63322.0,1.36851067]
["bitfinex","BTCUSD",1726801486983,0.0038407,63323.0,63322.0,1.68435567]
["bitfinex","BTCUSD",1726801487950,0.0038407,63323.0,63322.0,1.69835567]
["bitfinex","BTCUSD",1726801488397,0.0038407,63323.0,63322.0,2.02820067]
["bitfinex","BTCUSD",1726801488866,0.0038407,63323.0,63322.0,2.01420067]
["bitfinex","BTCUSD",1726801489323,0.0038407,63323.0,63322.0,2.02820067]
["bitfinex","BTCUSD",1726801489771,0.0038407,63323.0,63322.0,1.71235567]
["bitfinex","BTCUSD",1726801490493,0.0038407,63323.0,63322.0,2.01420067]
["bitfinex","BTCUSD",1726801490722,0.0038407,63323.0,63322.0,2.02820067]
["bitfinex","BTCUSD",1726801490942,0.0038407,63323.0,63322.0,2.03944746]
["bitfinex","BTCUSD",1726801491646,0.0038407,63323.0,63322.0,1.72360246]
["bitfinex","BTCUSD",1726801492301,0.0038407,63323.0,63322.0,2.03944746]
["bitfinex","BTCUSD",1726801493439,0.0046657,63323.0,63322.0,2.03944746]
["bitfinex","BTCUSD",1726801495225,7e-07,63323.0,63322.0,2.03944746]
["bitfinex","BTCUSD",1726801495469,0.0001,63329.0,63326.0,0.473739]
["bitfinex","BTCUSD",1726801495470,1e-07,63327.0,63326.0,0.473739]
["bitfinex","BTCUSD",1726801495694,1e-07,63327.0,63326.0,1.05261867]
["bitfinex","BTCUSD",1726801495916,1e-07,63327.0,63326.0,1.68427067]
["bitfinex","BTCUSD",1726801496132,1e-07,63327.0,63326.0,2.00209667]
["bitfinex","BTCUSD",1726801496577,1e-07,63327.0,63326.0,2.00009667]
["bitfinex","BTCUSD",1726801497059,1e-07,63327.0,63326.0,2.01409667]
["bitfinex","BTCUSD",1726801497542,1e-07,63329.0,63328.0,0.573724]
["bitfinex","BTCUSD",1726801497794,1e-07,63329.0,63328.0,1.5533081]
["bitfinex","BTCUSD",1726801498010,1e-07,63329.0,63328.0,1.8691241]
["bitfinex","BTCUSD",1726801498229,0.000826,63337.0,63328.0,1.8691241]
["bitfinex","BTCUSD",1726801498230,5e-07,63331.0,63330.0,0.791515]
["bitfinex","BTCUSD",1726801498449,5e-07,63331.0,63330.0,1.39137467]
["bitfinex","BTCUSD",1726801498666,5e-07,63331.0,63330.0,2.02298667]
["bitfinex","BTCUSD",1726801498899,5e-07,63339.0,63338.0,0.573649]
["bitfinex","BTCUSD",1726801499163,5e-07,63339.0,63338.0,1.5531331]
["bitfinex","BTCUSD",1726801499388,5e-07,63339.0,63338.0,1.8688991]
["bitfinex","BTCUSD",1726801500127,5e-07,63339.0,63338.0,1.36823467]
["bitfinex","BTCUSD",1726801500666,5e-07,63339.0,63338.0,1.38223467]
["bitfinex","BTCUSD",1726801500906,5e-07,63339.0,63338.0,1.36823467]
["bitfinex","BTCUSD",1726801501141,5e-07,63339.0,63338.0,1.68400067]
["bitfinex","BTCUSD",1726801501365,5e-07,63339.0,63338.0,1.69800067]
["bitfinex","BTCUSD",1726801501614,0.24090364,63343.0,63342.0,0.75851743]
["bitfinex","BTCUSD",1726801501852,0.24090364,63343.0,63342.0,1.2373171]
["bitfinex","BTCUSD",1726801502054,0.0039312,63343.0,63342.0,1.5530631]
["bitfinex","BTCUSD",1726801503303,0.0038312,63343.0,63342.0,1.5530631]
["bitfinex","BTCUSD",1726801503757,0.0038312,63343.0,63342.0,1.5670631]
["bitfinex","BTCUSD",1726801504699,0.0038312,63343.0,63342.0,1.5810631]
["bitfinex","BTCUSD",1726801505399,0.0046562,63343.0,63342.0,1.5810631]
["bitfinex","BTCUSD",1726801505630,0.0046562,63343.0,63342.0,1.39616467]
["bitfinex","BTCUSD",1726801507563,0.0046562,63343.0,63342.0,1.94335774]
["bitfinex","BTCUSD",1726801507800,0.0046562,63343.0,63342.0,1.96663206]
["bitfinex","BTCUSD",1726801508086,0.0046562,63343.0,63342.0,1.96667183]
["bitfinex","BTCUSD",1726801508282,0.0046562,63343.0,63342.0,1.8968091]
["bitfinex","BTCUSD",1726801508513,0.0046562,63343.0,63342.0,1.96669261]
["bitfinex","BTCUSD",1726801508736,0.0046562,63343.0,63342.0,1.8968091]
["bitfinex","BTCUSD",1726801509193,0.0046562,63343.0,63342.0,1.96669356]
["bitfinex","BTCUSD",1726801509448,0.0046562,63343.0,63342.0,1.8968091]
["bitfinex","BTCUSD",1726801510400,0.0046562,63343.0,63342.0,1.98990639]
["bitfinex","BTCUSD",1726801510631,0.0046562,63343.0,63342.0,2.01318071]
["bitfinex","BTCUSD",1726801510828,0.0046562,63343.0,63342.0,2.03023763]
["bitfinex","BTCUSD",1726801511263,0.0046562,63343.0,63342.0,1.91367946]
["bitfinex","BTCUSD",1726801511492,0.0046562,63343.0,63342.0,1.8968091]
["bitfinex","BTCUSD",1726801511825,0.0046562,63343.0,63342.0,1.99009718]
["bitfinex","BTCUSD",1726801512066,0.0046562,63343.0,63342.0,1.8968091]
["bitfinex","BTCUSD",1726801512316,0.0046562,63343.0,63342.0,1.99009778]
["bitfinex","BTCUSD",1726801512545,0.0046562,63343.0,63342.0,1.8968091]
["bitfinex","BTCUSD",1726801512770,0.23716376,63351.0,63349.0,0.473566]
["bitfinex","BTCUSD",1726801513012,0.23716376,63351.0,63349.0,0.889277]
["bitfinex","BTCUSD",1726801513282,0.23716376,63351.0,63349.0,0.473566]
["bitfinex","BTCUSD",1726801513283,0.00019132,63351.0,63349.0,0.473566]
["bitfinex","BTCUSD",1726801514069,0.00019132,63351.0,63349.0,0.480566]
["bitfinex","BTCUSD",1726801514595,0.00019132,63351.0,63349.0,0.473566]
["bitfinex","BTCUSD",1726801515062,0.00019132,63351.0,63349.0,0.477566]
["bitfinex","BTCUSD",1726801515307,0.00019132,63351.0,63349.0,0.793277]
["bitfinex","BTCUSD",1726801516039,0.0047562,63363.0,63362.0,0.473469]
["bitfinex","BTCUSD",1726801516294,0.0002,63379.0,63362.0,0.473469]
["bitfinex","BTCUSD",1726801516295,0.24012084,63369.0,63368.0,0.573424]
["bitfinex","BTCUSD",1726801516533,0.24012084,63369.0,63368.0,1.70517043]
["bitfinex","BTCUSD",1726801516768,0.23697244,63377.0,63372.0,0.596394]
["bitfinex","BTCUSD",1726801516769,6.6e-07,63373.0,63372.0,0.596394]
["bitfinex","BTCUSD",1726801517009,0.0039312,63383.0,63382.0,0.890867]
["bitfinex","BTCUSD",1726801517010,8.6e-07,63383.0,63382.0,0.890867]
["bitfinex","BTCUSD",1726801517255,0.0002,63399.0,63390.0,0.888767]
["bitfinex","BTCUSD",1726801517256,0.11627244,63391.0,63390.0,0.888767]
["bitfinex","BTCUSD",1726801517492,0.0002,63399.0,63398.0,0.911667]
["bitfinex","BTCUSD",1726801517716,0.0002,63399.0,63398.0,1.82069049]
["bitfinex","BTCUSD",1726801517945,0.0002,63399.0,63398.0,2.60968839]
["bitfinex","BTCUSD",1726801518451,0.94655435,63414.0,63399.0,0.282731]
["bitfinex","BTCUSD",1726801518686,0.0042903,63412.0,63399.0,2.60441552]
["bitfinex","BTCUSD",1726801518926,0.0042903,63412.0,63406.0,0.159713]
["bitfinex","BTCUSD",1726801519151,0.0042903,63412.0,63406.0,1.37744699]
["bitfinex","BTCUSD",1726801519389,0.000926,63414.0,63413.0,0.573088]
["bitfinex","BTCUSD",1726801519621,0.000926,63414.0,63413.0,0.88848]
["bitfinex","BTCUSD",1726801520092,0.000926,63414.0,63413.0,0.257696]
["bitfinex","BTCUSD",1726801520317,0.000926,63414.0,63407.0,0.315421]
["bitfinex","BTCUSD",1726801520318,0.000926,63414.0,63407.0,0.1]
["bitfinex","BTCUSD",1726801521058,0.00733458,63413.0,63407.0,0.1]
["bitfinex","BTCUSD",1726801521277,0.00733458,63413.0,63406.0,0.17705367]
["bitfinex","BTCUSD",1726801521278,0.0921,63412.0,63406.0,0.014]
["bitfinex","BTCUSD",1726801521724,0.157722,63403.0,63381.0,0.27542872]
["bitfinex","BTCUSD",1726801521950,0.315408,63410.0,63407.0,0.007]
["bitfinex","BTCUSD",1726801522241,0.1225,63407.0,63383.0,0.315537]
["bitfinex","BTCUSD",1726801522448,0.157727,63401.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726801522640,0.157727,63401.0,63375.0,0.27542872]
["bitfinex","BTCUSD",1726801522641,0.28555367,63407.0,63394.0,0.157743]
["bitfinex","BTCUSD",1726801522886,0.0995,63407.0,63394.0,0.16305367]
["bitfinex","BTCUSD",1726801523130,0.0995,63407.0,63395.0,0.16305367]
["bitfinex","BTCUSD",1726801523131,0.94645435,63406.0,63395.0,0.16305367]
["bitfinex","BTCUSD",1726801523350,0.157716,63405.0,63395.0,0.16305367]
["bitfinex","BTCUSD",1726801523621,0.157716,63405.0,63382.0,0.1]
["bitfinex","BTCUSD",1726801523622,0.94645435,63399.0,63382.0,0.1]
["bitfinex","BTCUSD",1726801523865,0.002,63405.0,63391.0,0.1]
["bitfinex","BTCUSD",1726801523866,0.31544,63404.0,63391.0,0.1]
["bitfinex","BTCUSD",1726801524109,0.16305367,63405.0,63394.0,0.001]
["bitfinex","BTCUSD",1726801524110,0.94645435,63397.0,63394.0,0.001]
["bitfinex","BTCUSD",1726801524352,0.94645435,63397.0,63391.0,0.1]
["bitfinex","BTCUSD",1726801524353,0.157728,63401.0,63393.0,0.1]
["bitfinex","BTCUSD",1726801524584,0.157728,63401.0,63393.0,0.257745]
["bitfinex","BTCUSD",1726801524856,0.16478615,63400.0,63393.0,0.257745]
["bitfinex","BTCUSD",1726801525095,0.00705815,63400.0,63399.0,0.473193]
["bitfinex","BTCUSD",1726801525551,0.94645435,63404.0,63399.0,0.473193]
["bitfinex","BTCUSD",1726801525552,0.95445435,63404.0,63399.0,0.1]
["bitfinex","BTCUSD",1726801526006,0.95445435,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1726801526960,0.0995,63407.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726801527195,0.94645435,63406.0,63396.0,0.1]
["bitfinex","BTCUSD",1726801527467,0.94645435,63406.0,63401.0,0.157724]
["bitfinex","BTCUSD",1726801527704,0.15772,63404.0,63400.0,0.002]
["bitfinex","BTCUSD",1726801527921,0.94645435,63406.0,63400.0,0.002]
["bitfinex","BTCUSD",1726801527922,0.157721,63403.0,63400.0,0.002]
["bitfinex","BTCUSD",1726801528155,0.157721,63403.0,63398.0,0.1]
["bitfinex","BTCUSD",1726801528393,0.315436,63405.0,63398.0,0.1]
["bitfinex","BTCUSD",1726801528620,0.157729,63400.0,63394.0,0.1]
["bitfinex","BTCUSD",1726801528850,0.157733,63399.0,63394.0,0.1]
["bitfinex","BTCUSD",1726801529083,0.94645435,63406.0,63394.0,0.1]
["bitfinex","BTCUSD",1726801529313,0.157723,63402.0,63397.0,0.157735]
["bitfinex","BTCUSD",1726801529553,0.157723,63402.0,63396.0,0.157737]
["bitfinex","BTCUSD",1726801529780,0.157727,63401.0,63395.0,0.157741]
["bitfinex","BTCUSD",1726801530278,0.157727,63401.0,63400.0,0.002]
["bitfinex","BTCUSD",1726801530505,0.157729,63400.0,63395.0,0.157741]
["bitfinex","BTCUSD",1726801530754,0.157741,63395.0,63394.0,0.007]
["bitfinex","BTCUSD",1726801531001,0.157741,63395.0,63374.0,0.04628619]
["bitfinex","BTCUSD",1726801531002,0.0973,63389.0,63366.0,0.04628619]
["bitfinex","BTCUSD",1726801531239,0.0973,63389.0,63382.0,0.157773]
["bitfinex","BTCUSD",1726801531483,0.0973,63389.0,63370.0,0.27542872]
["bitfinex","BTCUSD",1726801531484,0.94645435,63388.0,63384.0,0.315532]
["bitfinex","BTCUSD",1726801531721,0.315464,63399.0,63385.0,0.16305367]
["bitfinex","BTCUSD",1726801531722,0.94645435,63399.0,63385.0,0.16305367]
["bitfinex","BTCUSD",1726801531957,0.94645435,63399.0,63395.0,0.315479]
["bitfinex","BTCUSD",1726801532188,0.94645435,63399.0,63398.0,0.4732]
["bitfinex","BTCUSD",1726801532426,0.94645435,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1726801532927,0.157724,63402.0,63392.0,0.315495]
["bitfinex","BTCUSD",1726801533170,0.157725,63402.0,63394.0,0.001]
["bitfinex","BTCUSD",1726801533434,0.002,63395.0,63394.0,1.105204]
["bitfinex","BTCUSD",1726801533690,0.000825,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726801533948,0.000825,63404.0,63401.0,0.157724]
["bitfinex","BTCUSD",1726801534175,0.000825,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726801535077,0.000825,63404.0,63395.0,0.1]
["bitfinex","BTCUSD",1726801535329,0.000825,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726801535562,0.004825,63404.0,63397.0,0.315468]
["bitfinex","BTCUSD",1726801535810,0.004825,63404.0,63403.0,0.788605]
["bitfinex","BTCUSD",1726801536037,0.004825,63404.0,63403.0,1.26710067]
["bitfinex","BTCUSD",1726801536267,0.006825,63404.0,63403.0,1.26710067]
["bitfinex","BTCUSD",1726801536730,0.004825,63404.0,63403.0,1.26710067]
["bitfinex","BTCUSD",1726801536953,0.000825,63404.0,63403.0,1.26710067]
["bitfinex","BTCUSD",1726801537179,0.004825,63404.0,63403.0,1.36710067]
["bitfinex","BTCUSD",1726801537776,0.000825,63404.0,63403.0,1.38110067]
["bitfinex","BTCUSD",1726801538104,0.001825,63404.0,63403.0,1.39510067]
["bitfinex","BTCUSD",1726801538338,0.001825,63404.0,63403.0,1.07965867]
["bitfinex","BTCUSD",1726801543136,0.001825,63404.0,63403.0,0.916605]
["bitfinex","BTCUSD",1726801543373,0.098925,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1726801543842,0.256643,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1726801544064,0.097925,63404.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726801544330,0.098925,63404.0,63403.0,0.016]
["bitfinex","BTCUSD",1726801544553,0.098925,63404.0,63403.0,0.165721]
["bitfinex","BTCUSD",1726801544767,0.097925,63404.0,63396.0,0.1]
["bitfinex","BTCUSD",1726801544989,0.097925,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1726801545708,0.255643,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1726801545887,0.57108,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1726801546352,0.57108,63404.0,63403.0,0.003]
["bitfinex","BTCUSD",1726801546840,0.886517,63404.0,63403.0,0.003]
["bitfinex","BTCUSD",1726801547073,1.13137067,63404.0,63403.0,0.003]
["bitfinex","BTCUSD",1726801547309,0.788692,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1726801547777,1.106169,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1726801547999,0.788692,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1726801549679,0.788692,63396.0,63374.0,0.1]
["bitfinex","BTCUSD",1726801549680,0.315533,63385.0,63367.0,0.28287233]
["bitfinex","BTCUSD",1726801549906,0.57833067,63396.0,63376.0,0.23658]
["bitfinex","BTCUSD",1726801549907,0.36982872,63382.0,63376.0,0.23658]
["bitfinex","BTCUSD",1726801550154,0.36982872,63382.0,63368.0,0.16305367]
["bitfinex","BTCUSD",1726801550155,0.157785,63378.0,63368.0,0.16305367]
["bitfinex","BTCUSD",1726801550416,0.157786,63377.0,63359.0,0.063203]
["bitfinex","BTCUSD",1726801550683,0.0782,63376.0,63360.0,0.16305367]
["bitfinex","BTCUSD",1726801550924,0.94664847,63374.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726801551160,0.94664847,63374.0,63361.0,0.31565]
["bitfinex","BTCUSD",1726801551393,0.0919,63366.0,63358.0,0.0042903]
["bitfinex","BTCUSD",1726801551843,0.94664847,63364.0,63358.0,0.0042903]
["bitfinex","BTCUSD",1726801552095,0.407527,63366.0,63358.0,0.0042903]
["bitfinex","BTCUSD",1726801552316,0.407527,63366.0,63360.0,0.001]
["bitfinex","BTCUSD",1726801552317,0.157827,63361.0,63360.0,0.001]
["bitfinex","BTCUSD",1726801552557,0.473478,63361.0,63360.0,0.001]
["bitfinex","BTCUSD",1726801553289,0.15783,63359.0,63358.0,0.0042903]
["bitfinex","BTCUSD",1726801555660,0.473491,63359.0,63358.0,0.0042903]
["bitfinex","BTCUSD",1726801555877,0.870952,63359.0,63358.0,0.0042903]
["bitfinex","BTCUSD",1726801556093,0.870952,63359.0,63358.0,0.0059403]
["bitfinex","BTCUSD",1726801556299,0.870952,63359.0,63358.0,0.0079403]
["bitfinex","BTCUSD",1726801556300,0.872952,63359.0,63358.0,0.0079403]
["bitfinex","BTCUSD",1726801556517,1.03600567,63359.0,63358.0,0.0079403]
["bitfinex","BTCUSD",1726801556730,1.35166667,63359.0,63358.0,0.0079403]
["bitfinex","BTCUSD",1726801557153,1.35166667,63359.0,63358.0,0.0059403]
["bitfinex","BTCUSD",1726801557605,1.44276667,63359.0,63358.0,0.0059403]
["bitfinex","BTCUSD",1726801557849,1.44476667,63359.0,63358.0,0.0059403]
["bitfinex","BTCUSD",1726801558077,0.473559,63350.0,63339.0,0.101652]
["bitfinex","BTCUSD",1726801558307,1.06469372,63350.0,63339.0,0.001652]
["bitfinex","BTCUSD",1726801558531,1.64025339,63350.0,63339.0,0.001652]
["bitfinex","BTCUSD",1726801559686,0.473634,63340.0,63339.0,0.001652]
["bitfinex","BTCUSD",1726801559904,1.03234367,63340.0,63339.0,0.001652]
["bitfinex","BTCUSD",1726801560354,0.71658767,63340.0,63339.0,0.001652]
["bitfinex","BTCUSD",1726801560583,0.33695367,63340.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801560825,0.1579,63331.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801561183,0.473701,63331.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801561411,0.16305367,63339.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801561412,0.16305367,63339.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726801561643,0.16305367,63339.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801561644,0.94741081,63336.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801561852,0.94741081,63336.0,63333.0,0.157894]
["bitfinex","BTCUSD",1726801562074,0.94741081,63336.0,63331.0,0.315799]
["bitfinex","BTCUSD",1726801562075,0.94741081,63336.0,63331.0,0.315798]
["bitfinex","BTCUSD",1726801562287,0.16305367,63339.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726801562523,1.10530081,63335.0,63330.0,0.160552]
["bitfinex","BTCUSD",1726801562767,0.157891,63335.0,63330.0,0.00265]
["bitfinex","BTCUSD",1726801562991,0.157892,63335.0,63330.0,0.00265]
["bitfinex","BTCUSD",1726801563221,0.315776,63336.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801563484,1.22283953,63338.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801563485,0.94741081,63338.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801563700,0.16305367,63337.0,63334.0,0.001]
["bitfinex","BTCUSD",1726801563932,0.16305367,63337.0,63335.0,0.157889]
["bitfinex","BTCUSD",1726801564406,0.331778,63340.0,63330.0,0.317451]
["bitfinex","BTCUSD",1726801564407,0.1739,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726801564621,0.27542872,63357.0,63330.0,0.00365]
["bitfinex","BTCUSD",1726801564622,0.1719,63349.0,63330.0,0.00365]
["bitfinex","BTCUSD",1726801564845,0.94741081,63339.0,63338.0,0.15788]
["bitfinex","BTCUSD",1726801565102,0.94741081,63343.0,63336.0,0.315774]
["bitfinex","BTCUSD",1726801565318,0.94741081,63343.0,63335.0,0.001]
["bitfinex","BTCUSD",1726801565583,0.157875,63341.0,63336.0,0.157887]
["bitfinex","BTCUSD",1726801565813,0.94741081,63343.0,63335.0,0.001]
["bitfinex","BTCUSD",1726801565814,0.28042872,63337.0,63335.0,0.001]
["bitfinex","BTCUSD",1726801566074,0.94741081,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1726801566304,0.255288,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1726801566526,0.255288,63336.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801566527,0.157894,63334.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801566741,0.0974,63336.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801566959,0.255289,63336.0,63330.0,0.16055]
["bitfinex","BTCUSD",1726801567195,0.0974,63336.0,63330.0,0.00265]
["bitfinex","BTCUSD",1726801567372,0.0974,63336.0,63333.0,0.157894]
["bitfinex","BTCUSD",1726801567657,0.002,63334.0,63332.0,0.157895]
["bitfinex","BTCUSD",1726801567874,0.002,63334.0,63331.0,0.3158]
["bitfinex","BTCUSD",1726801567875,0.002,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726801568317,0.002,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1726801568812,0.0974,63336.0,63333.0,0.473686]
["bitfinex","BTCUSD",1726801568813,0.1024,63336.0,63335.0,0.473671]
["bitfinex","BTCUSD",1726801569076,0.1024,63336.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801569077,0.0929,63346.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801569291,0.23684148,63341.0,63340.0,0.473634]
["bitfinex","BTCUSD",1726801569518,0.0929,63346.0,63340.0,0.473634]
["bitfinex","BTCUSD",1726801569519,0.0929,63346.0,63340.0,0.315756]
["bitfinex","BTCUSD",1726801569735,0.94726123,63343.0,63342.0,0.315744]
["bitfinex","BTCUSD",1726801569954,0.94726123,63343.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801570194,0.94726123,63343.0,63330.0,0.00265]
["bitfinex","BTCUSD",1726801570195,0.157895,63334.0,63330.0,0.00265]
["bitfinex","BTCUSD",1726801570450,0.159893,63334.0,63330.0,0.00265]
["bitfinex","BTCUSD",1726801570700,0.159893,63334.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801570701,0.94726123,63333.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801570945,0.27542872,63333.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801571180,0.1579,63331.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801571406,0.0968,63332.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801572269,0.254698,63332.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801572535,0.0968,63332.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801572928,0.254698,63332.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801573349,1.8998169,63331.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801573600,0.32095367,63331.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801573841,0.97555567,63331.0,63330.0,0.00165]
["bitfinex","BTCUSD",1726801574065,0.97555567,63331.0,63324.0,0.0019454]
["bitfinex","BTCUSD",1726801574066,0.791577,63325.0,63324.0,0.0019454]
["bitfinex","BTCUSD",1726801574306,1.25105939,63325.0,63324.0,0.0019454]
["bitfinex","BTCUSD",1726801575030,1.56689039,63325.0,63324.0,0.0019454]
["bitfinex","BTCUSD",1726801575477,1.66849039,63325.0,63324.0,0.0029454]
["bitfinex","BTCUSD",1726801575702,1.66049039,63325.0,63324.0,0.0019454]
["bitfinex","BTCUSD",1726801575916,1.0691833,63325.0,63324.0,0.0019454]
["bitfinex","BTCUSD",1726801576170,1.35761202,63325.0,63324.0,0.0029454]
["bitfinex","BTCUSD",1726801576415,1.35761202,63325.0,63317.0,0.00165]
["bitfinex","BTCUSD",1726801576416,0.498761,63323.0,63317.0,0.00165]
["bitfinex","BTCUSD",1726801576638,1.56807868,63323.0,63317.0,0.00165]
["bitfinex","BTCUSD",1726801577115,1.49695572,63318.0,63317.0,0.00165]
["bitfinex","BTCUSD",1726801577370,0.791725,63313.0,63312.0,0.0031484]
["bitfinex","BTCUSD",1726801577595,1.76009739,63313.0,63312.0,0.0031484]
["bitfinex","BTCUSD",1726801578064,2.23907297,63313.0,63312.0,0.0031484]
["bitfinex","BTCUSD",1726801578521,2.23907297,63313.0,63301.0,0.0046987]
["bitfinex","BTCUSD",1726801578522,0.315917,63308.0,63301.0,0.0046987]
["bitfinex","BTCUSD",1726801578804,0.157969,63304.0,63301.0,0.0046987]
["bitfinex","BTCUSD",1726801579016,0.16305367,63303.0,63301.0,0.0046987]
["bitfinex","BTCUSD",1726801579462,0.157972,63302.0,63301.0,0.0046987]
["bitfinex","BTCUSD",1726801579684,0.32102567,63302.0,63301.0,0.0046987]
["bitfinex","BTCUSD",1726801579911,0.32102567,63302.0,63301.0,0.0056987]
["bitfinex","BTCUSD",1726801580177,0.59645439,63302.0,63301.0,0.0056987]
["bitfinex","BTCUSD",1726801580632,0.91239939,63302.0,63301.0,0.0056987]
["bitfinex","BTCUSD",1726801581085,0.16305367,63302.0,63301.0,0.0073507]
["bitfinex","BTCUSD",1726801581305,0.16305367,63302.0,63301.0,0.1643257]
["bitfinex","BTCUSD",1726801581529,0.16705367,63302.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801581751,0.16705367,63302.0,63301.0,0.1643257]
["bitfinex","BTCUSD",1726801581968,0.004,63302.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801582194,0.006,63302.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801582419,0.006,63302.0,63301.0,0.1643257]
["bitfinex","BTCUSD",1726801582694,0.004,63302.0,63301.0,0.1643257]
["bitfinex","BTCUSD",1726801582909,0.004,63302.0,63301.0,0.7962257]
["bitfinex","BTCUSD",1726801583109,0.004,63302.0,63301.0,0.4802757]
["bitfinex","BTCUSD",1726801583371,0.157962,63307.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801583600,0.2368527,63308.0,63302.0,0.315944]
["bitfinex","BTCUSD",1726801583828,0.2368527,63308.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801583829,0.39990637,63308.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801584081,0.406894,63313.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801584082,0.004,63302.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801584583,0.473917,63302.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801584815,0.093,63313.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801584817,0.009,63308.0,63302.0,0.101]
["bitfinex","BTCUSD",1726801585050,0.94779992,63305.0,63304.0,1.205772]
["bitfinex","BTCUSD",1726801585318,0.009,63308.0,63304.0,1.205772]
["bitfinex","BTCUSD",1726801585319,0.009,63308.0,63307.0,0.8898]
["bitfinex","BTCUSD",1726801585538,0.009,63308.0,63307.0,1.20572]
["bitfinex","BTCUSD",1726801586443,0.001,63308.0,63307.0,1.20572]
["bitfinex","BTCUSD",1726801587362,0.001,63308.0,63307.0,0.8898]
["bitfinex","BTCUSD",1726801587593,0.001,63308.0,63307.0,0.8988]
["bitfinex","BTCUSD",1726801587594,0.002,63308.0,63307.0,0.8988]
["bitfinex","BTCUSD",1726801587848,0.002,63308.0,63307.0,0.16696]
["bitfinex","BTCUSD",1726801587849,0.001,63308.0,63307.0,0.16696]
["bitfinex","BTCUSD",1726801588079,0.002,63308.0,63307.0,0.16796]
["bitfinex","BTCUSD",1726801588302,0.002,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1726801588784,0.159957,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1726801589279,0.63892567,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1726801590218,0.95484067,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1726801590405,0.97684067,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1726801590689,0.18905367,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1726801590918,0.157962,63307.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726801591150,0.16305367,63306.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801591388,0.0804,63312.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801591668,0.94776998,63308.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801592133,0.95376998,63308.0,63304.0,0.157966]
["bitfinex","BTCUSD",1726801592363,0.94776998,63308.0,63304.0,0.157966]
["bitfinex","BTCUSD",1726801592606,0.95576998,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1726801593100,0.32100467,63311.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726801593337,0.32100467,63311.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726801593338,0.157953,63310.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726801593581,0.16305367,63309.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726801593813,0.003,63308.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726801594262,0.002,63308.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726801594690,0.32100867,63309.0,63302.0,0.315941]
["bitfinex","BTCUSD",1726801594807,0.32100867,63309.0,63305.0,0.001]
["bitfinex","BTCUSD",1726801595021,0.32100867,63309.0,63305.0,0.158964]
["bitfinex","BTCUSD",1726801595260,1.34353998,63323.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726801595519,0.157933,63318.0,63314.0,0.157941]
["bitfinex","BTCUSD",1726801595738,0.157933,63318.0,63312.0,0.315893]
["bitfinex","BTCUSD",1726801595975,0.157928,63320.0,63315.0,0.157938]
["bitfinex","BTCUSD",1726801596405,0.1036,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1726801596860,0.1036,63317.0,63315.0,0.157938]
["bitfinex","BTCUSD",1726801596861,0.0956,63317.0,63315.0,0.157938]
["bitfinex","BTCUSD",1726801597790,0.157926,63321.0,63316.0,0.001]
["bitfinex","BTCUSD",1726801598069,0.16305367,63320.0,63317.0,0.157933]
["bitfinex","BTCUSD",1726801598516,0.16305367,63320.0,63315.0,0.316878]
["bitfinex","BTCUSD",1726801598753,0.16305367,63320.0,63313.0,0.157944]
["bitfinex","BTCUSD",1726801598984,0.157931,63319.0,63311.0,0.315898]
["bitfinex","BTCUSD",1726801599226,0.16305367,63318.0,63312.0,0.157946]
["bitfinex","BTCUSD",1726801599482,0.16305367,63318.0,63317.0,0.31587]
["bitfinex","BTCUSD",1726801599701,0.16305367,63318.0,63317.0,0.473805]
["bitfinex","BTCUSD",1726801599943,0.001,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726801600181,0.001,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1726801600418,0.000827,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726801600649,0.000827,63323.0,63321.0,0.157923]
["bitfinex","BTCUSD",1726801600889,0.000827,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726801602041,0.002827,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726801602495,0.002827,63323.0,63320.0,0.157926]
["bitfinex","BTCUSD",1726801602716,0.002827,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1726801602940,0.010827,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1726801603396,0.158747,63323.0,63317.0,0.315869]
["bitfinex","BTCUSD",1726801603612,0.164747,63323.0,63317.0,0.315869]
["bitfinex","BTCUSD",1726801603825,0.166747,63323.0,63317.0,0.315869]
["bitfinex","BTCUSD",1726801604037,0.166747,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726801604472,0.160747,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726801604974,0.001827,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726801605214,0.000827,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726801605426,0.000827,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726801605427,0.003827,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726801605914,0.000827,63323.0,63317.0,0.315869]
["bitfinex","BTCUSD",1726801606135,0.002827,63323.0,63320.0,0.157926]
["bitfinex","BTCUSD",1726801606575,0.000827,63323.0,63320.0,0.157926]
["bitfinex","BTCUSD",1726801606835,0.000827,63323.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726801606836,0.157935,63317.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726801607093,0.16305367,63322.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726801607334,0.16305367,63322.0,63318.0,0.157932]
["bitfinex","BTCUSD",1726801607335,0.94755294,63321.0,63318.0,0.157932]
["bitfinex","BTCUSD",1726801607565,0.003827,63323.0,63307.0,0.315917]
["bitfinex","BTCUSD",1726801607775,0.003827,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1726801607776,0.002827,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1726801607985,0.003827,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1726801608193,0.001827,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726801608412,0.000827,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726801608632,0.000827,63323.0,63307.0,0.315917]
["bitfinex","BTCUSD",1726801608633,0.000827,63323.0,63320.0,0.157925]
["bitfinex","BTCUSD",1726801610150,0.001827,63323.0,63320.0,0.157925]
["bitfinex","BTCUSD",1726801610377,0.001827,63323.0,63317.0,0.315869]
["bitfinex","BTCUSD",1726801610667,0.001827,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726801610884,0.004,63321.0,63312.0,0.315892]
["bitfinex","BTCUSD",1726801611093,0.001827,63323.0,63319.0,0.315858]
["bitfinex","BTCUSD",1726801611310,0.94755294,63322.0,63319.0,0.315858]
["bitfinex","BTCUSD",1726801611935,0.002827,63323.0,63321.0,0.157924]
["bitfinex","BTCUSD",1726801612166,0.000827,63323.0,63316.0,0.315873]
["bitfinex","BTCUSD",1726801612384,0.000827,63323.0,63319.0,0.157928]
["bitfinex","BTCUSD",1726801612778,0.000827,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726801613242,0.002827,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726801613477,0.002827,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1726801614475,0.003827,63323.0,63314.0,0.315884]
["bitfinex","BTCUSD",1726801614701,0.157924,63322.0,63318.0,0.157931]
["bitfinex","BTCUSD",1726801614925,0.158747,63323.0,63305.0,0.1]
["bitfinex","BTCUSD",1726801615176,0.162747,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726801615388,0.94755294,63320.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726801615581,0.158747,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726801615844,0.160747,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726801616074,0.157926,63321.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726801616309,0.157926,63321.0,63299.0,0.18417743]
["bitfinex","BTCUSD",1726801616310,0.157926,63321.0,63302.0,0.1]
["bitfinex","BTCUSD",1726801616545,0.157926,63321.0,63289.0,0.11657307]
["bitfinex","BTCUSD",1726801616546,0.31588,63316.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726801616765,0.31588,63316.0,63301.0,0.0063507]
["bitfinex","BTCUSD",1726801616766,0.315876,63316.0,63312.0,0.001654]
["bitfinex","BTCUSD",1726801617015,0.31587,63317.0,63312.0,0.001654]
["bitfinex","BTCUSD",1726801617261,0.315862,63319.0,63312.0,0.001654]
["bitfinex","BTCUSD",1726801617484,0.63685067,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726801617718,0.47891867,63318.0,63312.0,0.001654]
["bitfinex","BTCUSD",1726801617939,0.158939,63316.0,63312.0,0.002654]
["bitfinex","BTCUSD",1726801618164,0.001,63316.0,63315.0,0.65799743]
["bitfinex","BTCUSD",1726801618409,0.000827,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1726801618665,0.000827,63323.0,63322.0,1.28963443]
["bitfinex","BTCUSD",1726801618880,0.000827,63323.0,63322.0,1.33844037]
["bitfinex","BTCUSD",1726801619094,0.000827,63323.0,63322.0,0.789612]
["bitfinex","BTCUSD",1726801619557,0.000827,63323.0,63322.0,1.205457]
["bitfinex","BTCUSD",1726801620957,0.001827,63323.0,63322.0,1.206457]
["bitfinex","BTCUSD",1726801622136,0.001827,63323.0,63322.0,1.5536881]
["bitfinex","BTCUSD",1726801622367,0.001827,63323.0,63322.0,1.8695331]
["bitfinex","BTCUSD",1726801622642,0.002827,63323.0,63322.0,1.8775331]
["bitfinex","BTCUSD",1726801622901,0.00061072,63323.0,63322.0,2.2732781]
["bitfinex","BTCUSD",1726801623133,0.00061072,63323.0,63322.0,2.2752781]
["bitfinex","BTCUSD",1726801623359,0.00061072,63323.0,63322.0,1.9574331]
["bitfinex","BTCUSD",1726801623622,0.000826,63331.0,63330.0,0.473709]
["bitfinex","BTCUSD",1726801623849,0.000826,63331.0,63330.0,0.889515]
["bitfinex","BTCUSD",1726801624076,0.000826,63331.0,63330.0,1.205321]
["bitfinex","BTCUSD",1726801625204,0.001826,63331.0,63330.0,1.206321]
["bitfinex","BTCUSD",1726801625862,0.001826,63331.0,63330.0,1.211321]
["bitfinex","BTCUSD",1726801626984,0.001826,63331.0,63330.0,1.69018067]
["bitfinex","BTCUSD",1726801627245,0.0005547,63360.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726801627246,0.23688262,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726801627482,0.0005547,63360.0,63342.0,0.1]
["bitfinex","BTCUSD",1726801627483,0.0005547,63360.0,63351.0,0.315701]
["bitfinex","BTCUSD",1726801627720,0.0005547,63360.0,63342.0,0.1]
["bitfinex","BTCUSD",1726801627721,0.157845,63354.0,63346.0,0.315725]
["bitfinex","BTCUSD",1726801627949,0.157839,63356.0,63347.0,0.31572]
["bitfinex","BTCUSD",1726801628185,0.0005547,63360.0,63348.0,0.315716]
["bitfinex","BTCUSD",1726801628421,0.0005547,63360.0,63345.0,0.18417743]
["bitfinex","BTCUSD",1726801628422,0.0005547,63360.0,63359.0,0.789152]
["bitfinex","BTCUSD",1726801629170,0.0005547,63360.0,63359.0,1.104813]
["bitfinex","BTCUSD",1726801630114,0.0037519,63379.0,63360.0,0.1]
["bitfinex","BTCUSD",1726801630351,0.0037519,63379.0,63371.0,0.157799]
["bitfinex","BTCUSD",1726801630577,0.0037519,63379.0,63366.0,0.1]
["bitfinex","BTCUSD",1726801630805,0.0037519,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726801631530,0.03148737,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726801631743,0.02848737,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726801631959,0.03048737,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726801632433,0.02848737,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726801632656,0.02848737,63379.0,63378.0,0.474349]
["bitfinex","BTCUSD",1726801633861,0.02848737,63379.0,63378.0,0.477349]
["bitfinex","BTCUSD",1726801634076,0.02848737,63379.0,63378.0,0.792915]
["bitfinex","BTCUSD",1726801634328,0.02848737,63379.0,63378.0,1.07709243]
["bitfinex","BTCUSD",1726801634577,0.02848737,63379.0,63378.0,0.892915]
["bitfinex","BTCUSD",1726801634578,0.0037519,63379.0,63378.0,0.892915]
["bitfinex","BTCUSD",1726801635533,0.0037519,63379.0,63378.0,0.891915]
["bitfinex","BTCUSD",1726801635767,0.0037519,63379.0,63357.0,0.18417743]
["bitfinex","BTCUSD",1726801635992,0.0037519,63379.0,63356.0,0.02]
["bitfinex","BTCUSD",1726801635993,0.0037519,63379.0,63378.0,0.003]
["bitfinex","BTCUSD",1726801636226,0.0037519,63379.0,63378.0,0.160783]
["bitfinex","BTCUSD",1726801636693,0.0037519,63379.0,63378.0,0.003]
["bitfinex","BTCUSD",1726801637162,0.0037519,63379.0,63378.0,0.161783]
["bitfinex","BTCUSD",1726801637393,0.0037519,63379.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726801637624,0.0037519,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726801637625,0.0047519,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726801637862,0.0047519,63379.0,63376.0,0.157788]
["bitfinex","BTCUSD",1726801638083,0.0047519,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726801638309,0.0067519,63379.0,63358.0,0.49984043]
["bitfinex","BTCUSD",1726801638529,0.0067519,63379.0,63370.0,0.315602]
["bitfinex","BTCUSD",1726801638754,0.94685762,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1726801638976,0.94685762,63377.0,63375.0,0.157789]
["bitfinex","BTCUSD",1726801639206,0.9715942,63377.0,63375.0,0.157789]
["bitfinex","BTCUSD",1726801639419,0.02473658,63377.0,63375.0,0.157789]
["bitfinex","BTCUSD",1726801639639,0.02473658,63377.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726801639861,0.02473658,63377.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726801640010,0.02473658,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1726801640249,0.02473658,63377.0,63373.0,0.315589]
["bitfinex","BTCUSD",1726801640615,0.0057519,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726801640616,0.0067519,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726801640864,0.0037519,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726801641300,0.0037519,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726801641763,0.0037519,63379.0,63373.0,0.315589]
["bitfinex","BTCUSD",1726801641969,0.0037519,63379.0,63374.0,0.315585]
["bitfinex","BTCUSD",1726801641970,0.0065779,63379.0,63374.0,0.315585]
["bitfinex","BTCUSD",1726801642174,0.0065779,63379.0,63367.0,0.1]
["bitfinex","BTCUSD",1726801642175,0.0075779,63379.0,63369.0,0.31561]
["bitfinex","BTCUSD",1726801642379,0.0075779,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726801643266,0.0055779,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726801643497,0.0045779,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726801643712,0.0065779,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726801643930,0.0075779,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726801644163,0.0055779,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726801644394,0.0065779,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726801644603,0.0085779,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726801645029,0.0085779,63379.0,63375.0,0.157788]
["bitfinex","BTCUSD",1726801645030,0.1663589,63379.0,63375.0,0.157788]
["bitfinex","BTCUSD",1726801645246,0.157784,63378.0,63374.0,0.157792]
["bitfinex","BTCUSD",1726801645495,0.0085779,63379.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726801645928,0.0085779,63379.0,63363.0,0.18417743]
["bitfinex","BTCUSD",1726801645929,0.0085779,63379.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801645930,0.18417743,63378.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801646150,0.18417743,63378.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726801646151,0.157799,63372.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726801646383,0.406472,63377.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801646384,0.157813,63366.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726801646620,0.157814,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726801646859,0.157814,63366.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801646860,0.315612,63369.0,63360.0,0.317305]
["bitfinex","BTCUSD",1726801647075,0.9468352,63374.0,63360.0,0.317305]
["bitfinex","BTCUSD",1726801647076,0.157825,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801647289,0.473476,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801647507,0.789127,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801648169,0.789127,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801648170,0.473476,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801648390,0.473476,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801648609,0.473476,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801648825,0.482476,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801649054,0.477476,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801649327,0.8247071,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801649581,1.1403581,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801650214,1.1363581,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801650419,1.1523581,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801650631,0.8267071,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801650862,0.006,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801651084,0.166825,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801651351,0.166825,63361.0,63360.0,0.52494194]
["bitfinex","BTCUSD",1726801651352,0.006,63361.0,63360.0,0.52494194]
["bitfinex","BTCUSD",1726801651572,0.006,63361.0,63360.0,0.476136]
["bitfinex","BTCUSD",1726801651861,0.006,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801652060,0.016,63361.0,63360.0,0.16148]
["bitfinex","BTCUSD",1726801652287,0.006,63361.0,63360.0,0.16048]
["bitfinex","BTCUSD",1726801652501,0.163825,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801652928,0.006,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801653422,0.157825,63362.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801653647,0.160825,63361.0,63360.0,0.004652]
["bitfinex","BTCUSD",1726801653861,0.003,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801654290,0.002,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801654755,0.005,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801654975,0.005,63361.0,63360.0,0.15948]
["bitfinex","BTCUSD",1726801655402,0.005,63361.0,63360.0,0.790792]
["bitfinex","BTCUSD",1726801655609,0.005,63361.0,63360.0,1.106448]
["bitfinex","BTCUSD",1726801656261,0.005,63361.0,63360.0,1.206448]
["bitfinex","BTCUSD",1726801656477,0.005,63361.0,63360.0,1.71723832]
["bitfinex","BTCUSD",1726801656693,0.005,63361.0,63360.0,2.03289432]
["bitfinex","BTCUSD",1726801656906,0.002,63361.0,63360.0,1.98408838]
["bitfinex","BTCUSD",1726801657375,0.002,63361.0,63360.0,1.98608838]
["bitfinex","BTCUSD",1726801657594,0.02473741,63371.0,63370.0,0.473409]
["bitfinex","BTCUSD",1726801657801,0.02473741,63371.0,63370.0,0.789015]
["bitfinex","BTCUSD",1726801658853,0.0045779,63379.0,63370.0,0.789015]
["bitfinex","BTCUSD",1726801659075,0.23674056,63373.0,63371.0,0.315597]
["bitfinex","BTCUSD",1726801659299,0.157783,63378.0,63374.0,0.157792]
["bitfinex","BTCUSD",1726801659564,0.157783,63378.0,63370.0,0.002]
["bitfinex","BTCUSD",1726801659565,0.0045779,63379.0,63370.0,0.002]
["bitfinex","BTCUSD",1726801659566,0.94679038,63376.0,63370.0,0.002]
["bitfinex","BTCUSD",1726801659783,0.0045779,63379.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726801659784,0.157791,63375.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726801659995,0.157794,63374.0,63370.0,0.002]
["bitfinex","BTCUSD",1726801660207,0.157789,63376.0,63371.0,0.157799]
["bitfinex","BTCUSD",1726801660428,0.157789,63376.0,63370.0,0.001]
["bitfinex","BTCUSD",1726801660646,0.006,63373.0,63371.0,0.001]
["bitfinex","BTCUSD",1726801660879,0.006,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1726801661310,0.006,63373.0,63371.0,0.001]
["bitfinex","BTCUSD",1726801661311,0.157798,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1726801661743,0.157798,63372.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726801661744,0.157798,63372.0,63370.0,0.001]
["bitfinex","BTCUSD",1726801661975,0.0247386,63373.0,63371.0,0.001]
["bitfinex","BTCUSD",1726801662230,0.1825346,63373.0,63371.0,0.001]
["bitfinex","BTCUSD",1726801662469,0.0337386,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1726801662689,0.5071246,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1726801664278,0.1578,63371.0,63370.0,0.001]
["bitfinex","BTCUSD",1726801664491,0.1578,63371.0,63364.0,0.315634]
["bitfinex","BTCUSD",1726801664712,0.157803,63370.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726801665886,0.330591,63373.0,63364.0,0.157816]
["bitfinex","BTCUSD",1726801665887,0.157807,63369.0,63364.0,0.157816]
["bitfinex","BTCUSD",1726801666162,0.157807,63369.0,63360.0,0.317304]
["bitfinex","BTCUSD",1726801666163,0.157825,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801666379,0.95218067,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801667079,1.04808067,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801667368,1.04608067,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801667825,1.06108067,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801668273,1.04608067,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801668507,1.04608067,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801668743,1.05508067,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801668975,1.37273167,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726801669684,1.41147762,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801669915,0.99992662,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801670149,0.68427562,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801670593,0.99992662,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801670819,0.97518067,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801672862,1.07278067,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801673081,1.09752584,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801673519,1.07278067,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801673728,1.09752603,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801677261,1.41517703,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801677721,1.41317703,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801677914,1.41517703,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801678880,1.39043167,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801679326,1.38843167,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801679935,1.57245763,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801680189,1.57445763,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801680440,1.25680663,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801681638,1.57445763,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801681837,1.83190339,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726801682055,0.0924,63348.0,63334.0,0.23674056]
["bitfinex","BTCUSD",1726801682254,0.18402596,63344.0,63341.0,0.23674056]
["bitfinex","BTCUSD",1726801682662,0.18402596,63344.0,63327.0,0.55255856]
["bitfinex","BTCUSD",1726801682663,0.157899,63332.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726801682879,0.0804,63342.0,63324.0,0.315833]
["bitfinex","BTCUSD",1726801683082,0.94723132,63338.0,63315.0,0.0821]
["bitfinex","BTCUSD",1726801683299,0.94723132,63338.0,63326.0,0.315825]
["bitfinex","BTCUSD",1726801683515,0.94723132,63338.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726801683516,0.02475284,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726801683741,0.02475284,63331.0,63330.0,0.473709]
["bitfinex","BTCUSD",1726801684420,0.02475284,63331.0,63330.0,0.812515]
["bitfinex","BTCUSD",1726801685576,0.02475284,63331.0,63330.0,0.496709]
["bitfinex","BTCUSD",1726801686026,0.02475284,63331.0,63330.0,0.180903]
["bitfinex","BTCUSD",1726801686257,0.02575284,63331.0,63330.0,0.180903]
["bitfinex","BTCUSD",1726801686509,0.02675284,63331.0,63330.0,0.496709]
["bitfinex","BTCUSD",1726801687212,0.02575284,63331.0,63330.0,0.496709]
["bitfinex","BTCUSD",1726801687662,0.02575284,63331.0,63330.0,0.180903]
["bitfinex","BTCUSD",1726801688033,0.3947447,63335.0,63331.0,0.023]
["bitfinex","BTCUSD",1726801688034,0.157894,63334.0,63331.0,0.023]
["bitfinex","BTCUSD",1726801688265,0.1579,63331.0,63330.0,0.023]
["bitfinex","BTCUSD",1726801688478,0.1579,63331.0,63327.0,0.023]
["bitfinex","BTCUSD",1726801689117,0.157903,63330.0,63325.0,0.180915]
["bitfinex","BTCUSD",1726801689350,0.157905,63329.0,63325.0,0.180915]
["bitfinex","BTCUSD",1726801689559,0.317802,63331.0,63325.0,0.180915]
["bitfinex","BTCUSD",1726801689775,0.157904,63330.0,63325.0,0.180915]
["bitfinex","BTCUSD",1726801690003,0.157905,63329.0,63325.0,0.180915]
["bitfinex","BTCUSD",1726801690454,0.157905,63329.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726801690678,0.94746317,63326.0,63322.0,0.101652]
["bitfinex","BTCUSD",1726801691045,0.631605,63331.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801691046,0.15792,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801691498,0.94746317,63329.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801691704,0.315817,63328.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801691947,0.157918,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801692180,0.315807,63330.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801692389,0.94746317,63330.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801692627,0.157908,63328.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801692839,0.012,63329.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801693065,0.157908,63328.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801693294,0.315767,63338.0,63326.0,0.023]
["bitfinex","BTCUSD",1726801693504,0.025,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726801693713,0.025,63330.0,63329.0,0.180905]
["bitfinex","BTCUSD",1726801693714,0.013,63330.0,63329.0,0.180905]
["bitfinex","BTCUSD",1726801694217,0.013,63330.0,63329.0,0.812527]
["bitfinex","BTCUSD",1726801694451,0.013,63330.0,63329.0,1.34155164]
["bitfinex","BTCUSD",1726801694672,0.013,63330.0,63329.0,1.29139167]
["bitfinex","BTCUSD",1726801694898,0.94746317,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726801695125,0.94746317,63339.0,63336.0,0.157886]
["bitfinex","BTCUSD",1726801695362,0.94746317,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726801695582,0.94746317,63339.0,63338.0,0.180883]
["bitfinex","BTCUSD",1726801695835,0.157871,63343.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726801696226,0.157869,63344.0,63340.0,0.023]
["bitfinex","BTCUSD",1726801696440,0.02475017,63343.0,63340.0,0.023]
["bitfinex","BTCUSD",1726801696649,0.02475017,63343.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726801696876,0.02475017,63343.0,63341.0,0.180873]
["bitfinex","BTCUSD",1726801697091,0.02475017,63343.0,63341.0,0.023]
["bitfinex","BTCUSD",1726801697300,0.02475017,63343.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726801697724,0.02975017,63343.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726801698230,0.03575017,63343.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726801698443,0.011,63343.0,63342.0,0.473619]
["bitfinex","BTCUSD",1726801698672,0.005,63343.0,63342.0,0.812365]
["bitfinex","BTCUSD",1726801698899,0.157838,63356.0,63351.0,0.157849]
["bitfinex","BTCUSD",1726801699106,0.157846,63353.0,63348.0,0.157856]
["bitfinex","BTCUSD",1726801699311,0.157846,63353.0,63337.0,0.18402596]
["bitfinex","BTCUSD",1726801699312,0.157873,63342.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726801699521,0.157873,63342.0,63334.0,0.315785]
["bitfinex","BTCUSD",1726801699522,0.157864,63346.0,63341.0,0.157873]
["bitfinex","BTCUSD",1726801699757,0.315727,63346.0,63339.0,0.157878]
["bitfinex","BTCUSD",1726801699975,0.315727,63346.0,63333.0,0.1]
["bitfinex","BTCUSD",1726801699976,0.011,63343.0,63340.0,0.180877]
["bitfinex","BTCUSD",1726801700193,0.011,63343.0,63336.0,0.315772]
["bitfinex","BTCUSD",1726801700194,0.011,63343.0,63337.0,0.415769]
["bitfinex","BTCUSD",1726801700420,0.011,63343.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726801700631,0.011,63343.0,63338.0,0.023]
["bitfinex","BTCUSD",1726801700849,0.006,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726801701071,0.006,63343.0,63342.0,0.97541867]
["bitfinex","BTCUSD",1726801701295,0.94722384,63352.0,63351.0,0.812252]
["bitfinex","BTCUSD",1726801701514,0.94722384,63352.0,63351.0,0.496551]
["bitfinex","BTCUSD",1726801701770,0.94722384,63352.0,63351.0,0.812252]
["bitfinex","BTCUSD",1726801702212,1.10587784,63360.0,63356.0,0.157837]
["bitfinex","BTCUSD",1726801702422,0.94804984,63360.0,63356.0,0.157837]
["bitfinex","BTCUSD",1726801702639,1.10587784,63360.0,63356.0,0.157837]
["bitfinex","BTCUSD",1726801703303,1.10587784,63360.0,63353.0,0.315687]
["bitfinex","BTCUSD",1726801703304,0.158656,63360.0,63353.0,0.315687]
["bitfinex","BTCUSD",1726801703541,0.157831,63359.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726801703754,0.157831,63359.0,63353.0,0.315687]
["bitfinex","BTCUSD",1726801703755,0.169655,63360.0,63356.0,0.157838]
["bitfinex","BTCUSD",1726801704656,0.011826,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801704864,0.023826,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801705490,0.011826,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801705935,0.03756968,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801706152,0.04856968,63360.0,63356.0,0.315676]
["bitfinex","BTCUSD",1726801706362,0.04856968,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801706545,0.03756968,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726801706759,0.04856968,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801707228,0.04856968,63360.0,63359.0,1.07520567]
["bitfinex","BTCUSD",1726801707229,0.03756968,63360.0,63359.0,1.07520567]
["bitfinex","BTCUSD",1726801707465,0.03756968,63360.0,63359.0,1.39086667]
["bitfinex","BTCUSD",1726801707466,0.03656968,63360.0,63359.0,1.39086667]
["bitfinex","BTCUSD",1726801707699,0.011826,63360.0,63359.0,1.70652767]
["bitfinex","BTCUSD",1726801707935,0.012826,63360.0,63359.0,1.70652767]
["bitfinex","BTCUSD",1726801708205,0.012826,63360.0,63359.0,1.70852767]
["bitfinex","BTCUSD",1726801708447,0.000826,63360.0,63359.0,1.70852767]
["bitfinex","BTCUSD",1726801708667,0.001826,63360.0,63359.0,1.39286667]
["bitfinex","BTCUSD",1726801709111,0.012826,63360.0,63359.0,1.70852767]
["bitfinex","BTCUSD",1726801709319,0.012826,63360.0,63359.0,1.39286667]
["bitfinex","BTCUSD",1726801709560,0.012826,63360.0,63359.0,1.70852767]
["bitfinex","BTCUSD",1726801709771,0.013826,63360.0,63359.0,1.70852767]
["bitfinex","BTCUSD",1726801710648,0.013826,63360.0,63359.0,1.75868764]
["bitfinex","BTCUSD",1726801710861,0.013826,63360.0,63359.0,1.76068764]
["bitfinex","BTCUSD",1726801711550,0.013826,63360.0,63359.0,1.71052767]
["bitfinex","BTCUSD",1726801713140,0.013826,63360.0,63359.0,2.02618867]
["bitfinex","BTCUSD",1726801713541,0.013826,63360.0,63359.0,3.71379567]
["bitfinex","BTCUSD",1726801713894,0.000826,63370.0,63369.0,0.280805]
["bitfinex","BTCUSD",1726801714100,0.000826,63370.0,63369.0,1.39069167]
["bitfinex","BTCUSD",1726801714315,0.000826,63370.0,63369.0,1.70630267]
["bitfinex","BTCUSD",1726801715497,0.000826,63370.0,63369.0,1.70930267]
["bitfinex","BTCUSD",1726801715714,0.000826,63370.0,63369.0,1.71430267]
["bitfinex","BTCUSD",1726801725892,0.000826,63370.0,63369.0,1.71130267]
["bitfinex","BTCUSD",1726801726134,0.000826,63370.0,63369.0,1.70630267]
["bitfinex","BTCUSD",1726801726372,0.001826,63370.0,63369.0,1.70630267]
["bitfinex","BTCUSD",1726801726616,0.001826,63370.0,63369.0,1.70830267]
["bitfinex","BTCUSD",1726801726827,0.000826,63370.0,63369.0,1.70830267]
["bitfinex","BTCUSD",1726801727266,0.001826,63370.0,63369.0,1.71030267]
["bitfinex","BTCUSD",1726801727492,0.001826,63370.0,63369.0,0.916027]
["bitfinex","BTCUSD",1726801727735,0.001826,63370.0,63369.0,0.161805]
["bitfinex","BTCUSD",1726801727958,0.001826,63370.0,63369.0,0.477416]
["bitfinex","BTCUSD",1726801728196,0.001826,63370.0,63369.0,0.161805]
["bitfinex","BTCUSD",1726801728449,0.001826,63370.0,63369.0,0.004]
["bitfinex","BTCUSD",1726801728941,0.475235,63370.0,63369.0,0.004]
["bitfinex","BTCUSD",1726801729176,0.572935,63370.0,63369.0,0.004]
["bitfinex","BTCUSD",1726801729395,0.572935,63370.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726801729396,0.157812,63367.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726801729833,0.315618,63368.0,63361.0,0.1]
["bitfinex","BTCUSD",1726801730091,0.315618,63368.0,63359.0,0.1]
["bitfinex","BTCUSD",1726801730092,0.9468875,63367.0,63359.0,0.1]
["bitfinex","BTCUSD",1726801730322,0.9468875,63367.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801730323,0.157825,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801730548,0.565276,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801730800,0.643376,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801731014,1.12208067,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801732175,1.43773167,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726801732390,1.43773167,63361.0,63338.0,0.315762]
["bitfinex","BTCUSD",1726801732391,0.0941,63346.0,63338.0,0.315762]
["bitfinex","BTCUSD",1726801732658,0.0941,63346.0,63342.0,0.9468875]
["bitfinex","BTCUSD",1726801732903,0.0941,63346.0,63339.0,0.31576]
["bitfinex","BTCUSD",1726801733121,0.0941,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726801734006,0.1011,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726801734256,0.0941,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726801734716,0.1011,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726801734930,0.0941,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726801735141,0.0941,63346.0,63340.0,0.1]
["bitfinex","BTCUSD",1726801735142,0.1041,63346.0,63340.0,0.1]
["bitfinex","BTCUSD",1726801735352,0.1041,63346.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726801735799,0.0941,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726801736036,0.0981,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726801736548,0.0941,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726801736767,0.0941,63346.0,63341.0,0.315747]
["bitfinex","BTCUSD",1726801736768,0.0941,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726801736980,0.0961,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726801737202,0.0941,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726801737416,0.0991,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726801738082,0.1021,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726801738740,0.0971,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726801739250,0.0991,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726801739700,0.1011,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726801740406,0.1011,63346.0,63345.0,0.789327]
["bitfinex","BTCUSD",1726801740407,0.007,63346.0,63345.0,0.789327]
["bitfinex","BTCUSD",1726801740637,0.007,63346.0,63345.0,1.17821797]
["bitfinex","BTCUSD",1726801740892,0.007,63346.0,63345.0,1.44127164]
["bitfinex","BTCUSD",1726801741123,0.007,63346.0,63345.0,1.75700264]
["bitfinex","BTCUSD",1726801741337,0.007,63346.0,63345.0,1.81984121]
["bitfinex","BTCUSD",1726801742000,0.002,63346.0,63345.0,1.81784121]
["bitfinex","BTCUSD",1726801742223,0.006,63346.0,63345.0,1.81984121]
["bitfinex","BTCUSD",1726801742448,0.004,63346.0,63345.0,1.80654267]
["bitfinex","BTCUSD",1726801742693,0.23679662,63352.0,63351.0,0.596551]
["bitfinex","BTCUSD",1726801742905,0.23679662,63352.0,63351.0,0.912252]
["bitfinex","BTCUSD",1726801743131,0.23679662,63352.0,63351.0,1.227953]
["bitfinex","BTCUSD",1726801743354,0.0931,63360.0,63358.0,0.473499]
["bitfinex","BTCUSD",1726801743810,0.0931,63360.0,63358.0,0.315666]
["bitfinex","BTCUSD",1726801744081,0.0931,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726801744778,0.11784239,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726801746302,0.11984239,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726801746529,0.12484239,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726801746976,0.12484239,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801747713,0.12484239,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726801748155,0.12484239,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801748366,0.11984239,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801748577,0.11984239,63360.0,63353.0,0.315689]
["bitfinex","BTCUSD",1726801748578,0.12484239,63360.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726801748808,0.12484239,63360.0,63349.0,0.31571]
["bitfinex","BTCUSD",1726801748809,0.1001,63360.0,63349.0,0.31571]
["bitfinex","BTCUSD",1726801749024,0.315661,63359.0,63351.0,0.023]
["bitfinex","BTCUSD",1726801749245,0.157838,63356.0,63351.0,0.123]
["bitfinex","BTCUSD",1726801749478,0.157834,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726801749918,0.1001,63360.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726801750138,0.0981,63360.0,63355.0,0.157838]
["bitfinex","BTCUSD",1726801750347,0.255929,63360.0,63355.0,0.157838]
["bitfinex","BTCUSD",1726801750561,0.15783,63359.0,63355.0,0.157838]
["bitfinex","BTCUSD",1726801751423,0.003,63358.0,63355.0,0.157838]
["bitfinex","BTCUSD",1726801752168,0.02474348,63358.0,63355.0,0.157838]
["bitfinex","BTCUSD",1726801752596,0.15784,63356.0,63351.0,0.123]
["bitfinex","BTCUSD",1726801753042,0.15784,63356.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726801753258,0.161835,63358.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726801753506,0.005,63358.0,63351.0,0.123]
["bitfinex","BTCUSD",1726801753713,0.157836,63357.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726801754120,0.161834,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726801754328,0.0247445,63357.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726801754805,0.001,63356.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726801755034,0.94804443,63356.0,63345.0,0.317382]
["bitfinex","BTCUSD",1726801755265,0.157851,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726801755522,0.157854,63350.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801755745,0.157854,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726801755975,0.0778,63352.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801756399,0.02474652,63350.0,63346.0,0.315725]
["bitfinex","BTCUSD",1726801756822,0.02474652,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726801757038,0.02674652,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726801757889,0.0868,63352.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726801758131,0.94704443,63350.0,63349.0,0.001]
["bitfinex","BTCUSD",1726801758441,0.157853,63350.0,63349.0,0.001]
["bitfinex","BTCUSD",1726801758651,0.473559,63350.0,63349.0,0.001]
["bitfinex","BTCUSD",1726801758855,0.886265,63350.0,63349.0,0.001]
["bitfinex","BTCUSD",1726801759532,0.473589,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801759940,0.157863,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801760142,0.096,63350.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801760360,0.099,63350.0,63345.0,0.31738]
["bitfinex","BTCUSD",1726801760568,0.099,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726801760741,0.096,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726801761370,0.258853,63350.0,63345.0,0.31738]
["bitfinex","BTCUSD",1726801761561,0.101,63350.0,63345.0,0.31738]
["bitfinex","BTCUSD",1726801761765,0.101,63350.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726801762144,0.096,63350.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726801762360,0.096,63350.0,63347.0,0.15708523]
["bitfinex","BTCUSD",1726801762559,0.099,63350.0,63347.0,0.15708523]
["bitfinex","BTCUSD",1726801763020,0.096,63350.0,63347.0,0.15708523]
["bitfinex","BTCUSD",1726801763236,0.097,63350.0,63345.0,0.31738]
["bitfinex","BTCUSD",1726801763440,0.097,63350.0,63346.0,0.315724]
["bitfinex","BTCUSD",1726801763648,0.097,63350.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726801763821,0.098,63350.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726801764064,0.096,63350.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726801764543,0.099,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726801764998,0.096,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726801765204,0.098,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726801765416,0.12274712,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726801766261,0.12074712,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726801766715,0.12074712,63350.0,63349.0,0.158855]
["bitfinex","BTCUSD",1726801767618,0.12174712,63350.0,63349.0,0.158855]
["bitfinex","BTCUSD",1726801768123,0.001,63350.0,63349.0,0.790277]
["bitfinex","BTCUSD",1726801768359,0.001,63350.0,63349.0,1.22780385]
["bitfinex","BTCUSD",1726801768585,0.001,63350.0,63349.0,1.32780385]
["bitfinex","BTCUSD",1726801769052,0.001,63350.0,63349.0,1.228988]
["bitfinex","BTCUSD",1726801769296,0.23678166,63357.0,63356.0,0.473514]
["bitfinex","BTCUSD",1726801769966,0.0803,63363.0,63356.0,0.315676]
["bitfinex","BTCUSD",1726801770188,0.0803,63363.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726801770189,0.238122,63363.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726801770402,0.238122,63363.0,63357.0,0.315671]
["bitfinex","BTCUSD",1726801770647,0.238122,63363.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726801771318,0.238122,63363.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801772205,0.002826,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801772416,0.02756875,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801772630,0.02556875,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801772851,0.02656875,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726801773504,0.02656875,63360.0,63359.0,0.15883]
["bitfinex","BTCUSD",1726801776253,0.02656875,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1726801777002,1.29441842,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1726801777238,1.38811842,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1726801777715,1.38511842,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1726801777947,1.38511842,63360.0,63347.0,0.157858]
["bitfinex","BTCUSD",1726801777948,0.15785,63351.0,63347.0,0.157858]
["bitfinex","BTCUSD",1726801778163,0.157853,63350.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801778402,0.157853,63350.0,63346.0,0.157861]
["bitfinex","BTCUSD",1726801778875,0.157854,63350.0,63346.0,0.157861]
["bitfinex","BTCUSD",1726801779787,0.157853,63350.0,63346.0,0.157861]
["bitfinex","BTCUSD",1726801780478,0.15785,63352.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726801780689,0.157856,63349.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801780910,0.004,63350.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801781131,0.161853,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726801781344,0.160853,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726801781573,0.157853,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726801781803,0.157853,63350.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801782031,0.005,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801782292,0.157856,63349.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801782501,0.315706,63350.0,63346.0,0.159514]
["bitfinex","BTCUSD",1726801782502,0.157853,63350.0,63346.0,0.159514]
["bitfinex","BTCUSD",1726801782709,0.003,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726801782918,0.0247474,63349.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726801783136,0.0247474,63349.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801783393,0.0247474,63349.0,63348.0,0.78929]
["bitfinex","BTCUSD",1726801783611,0.0247474,63349.0,63348.0,0.81229]
["bitfinex","BTCUSD",1726801784512,0.0267474,63349.0,63348.0,0.81229]
["bitfinex","BTCUSD",1726801784971,0.0247474,63349.0,63348.0,0.81229]
["bitfinex","BTCUSD",1726801785640,0.0267474,63349.0,63348.0,0.81229]
["bitfinex","BTCUSD",1726801786524,0.0277474,63349.0,63348.0,0.81729]
["bitfinex","BTCUSD",1726801786939,0.0257474,63349.0,63348.0,0.81729]
["bitfinex","BTCUSD",1726801787385,0.0247474,63349.0,63348.0,0.81229]
["bitfinex","BTCUSD",1726801787781,0.3946244,63356.0,63351.0,0.315696]
["bitfinex","BTCUSD",1726801788035,0.2367854,63356.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726801788920,0.315668,63358.0,63349.0,0.315709]
["bitfinex","BTCUSD",1726801789128,0.159838,63356.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726801789347,0.159838,63356.0,63349.0,0.315709]
["bitfinex","BTCUSD",1726801789348,0.157842,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1726801790042,0.159839,63356.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726801790266,0.157839,63356.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726801790478,0.315668,63358.0,63347.0,0.315721]
["bitfinex","BTCUSD",1726801790479,1.10489938,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1726801790696,0.157843,63354.0,63350.0,0.157853]
["bitfinex","BTCUSD",1726801790913,0.157843,63354.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801790914,0.315681,63355.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801791132,0.157852,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726801791578,0.16305367,63356.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801791579,0.15786,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801791788,0.473581,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801792026,0.885902,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801792235,0.570181,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801792941,0.81203467,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801793165,1.12775567,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801793382,1.15250471,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801793835,0.83878371,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801794493,1.15450471,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801794909,0.83878371,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801795130,1.15450471,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801796867,1.47022571,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801798307,1.63531129,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801798537,1.68261675,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801798761,1.70626948,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801798984,1.63531129,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801799414,0.83878371,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801799665,0.50831367,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801800103,0.52131367,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801800329,0.82503467,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801800549,0.81203467,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801800795,0.0788,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801801026,0.0908,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801801239,0.012,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801801677,0.023,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801801888,0.16886,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801802112,1.02609488,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801802321,0.477581,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801803175,0.473581,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801803405,0.479581,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726801803630,0.485581,63347.0,63346.0,0.002652]
["bitfinex","BTCUSD",1726801804086,0.50433053,63347.0,63346.0,0.002652]
["bitfinex","BTCUSD",1726801804307,1.54261908,63347.0,63346.0,0.002652]
["bitfinex","BTCUSD",1726801804534,1.4042262,63347.0,63346.0,0.002652]
["bitfinex","BTCUSD",1726801804777,1.53362985,63347.0,63346.0,0.002652]
["bitfinex","BTCUSD",1726801805001,1.4863262,63347.0,63346.0,0.002652]
["bitfinex","BTCUSD",1726801805308,1.7950472,63347.0,63346.0,0.002652]
["bitfinex","BTCUSD",1726801805526,1.7950472,63347.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801805527,1.107041,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801805786,1.79818433,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801806002,1.99564667,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726801806218,1.99564667,63346.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726801806219,1.07124096,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726801806439,1.55010063,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726801806863,1.65695696,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726801807297,1.97276296,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726801807734,1.97776296,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726801808206,2.13584854,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726801808429,2.13584854,63330.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801808430,1.38575196,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801808644,1.54880563,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801810202,1.87164163,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801810403,1.55580563,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801810819,1.58139353,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801811024,1.56980563,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801811444,1.55580563,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801811657,1.56280563,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801812102,1.57680563,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801812330,1.56280563,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801812551,1.72589121,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801812830,1.73989121,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801813040,1.72589121,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801813274,1.73989121,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801813502,1.72589121,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801813720,1.73989121,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801814795,2.05572721,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801815019,1.60156632,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801815672,1.58756632,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801815875,1.6010138,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801816080,1.5870138,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801816491,1.5990138,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801816902,1.5850138,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801817112,1.5990138,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801818408,1.61100008,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801818627,1.57425311,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801820180,1.57625311,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801820672,1.87808911,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801820899,1.56225311,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801821118,1.89208911,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801821335,1.99571392,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801821570,1.98171392,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801822250,1.86408911,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801822707,1.87808911,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801823382,1.89208911,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801824945,1.57625311,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801825159,1.60101428,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801825610,1.91685028,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801826634,1.60101428,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801826857,1.59901428,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801827060,1.76024885,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801827308,2.07808485,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801827522,1.89208911,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801829341,1.57625311,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801829816,0.66425515,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801830041,0.185918,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801830721,0.502581,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801830971,0.818417,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801831376,0.804417,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801831819,0.000827,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801832320,0.03958275,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801832783,0.05558275,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801832989,0.03458275,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801833434,0.02758275,63324.0,63323.0,0.001652]
["bitfinex","BTCUSD",1726801833688,0.02758275,63324.0,63322.0,0.159574]
["bitfinex","BTCUSD",1726801833689,0.023461,63323.0,63322.0,0.159574]
["bitfinex","BTCUSD",1726801834812,0.023461,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801835050,0.181381,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801835261,0.023461,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801835998,0.023461,63323.0,63322.0,0.003652]
["bitfinex","BTCUSD",1726801836949,0.181381,63323.0,63322.0,0.003652]
["bitfinex","BTCUSD",1726801837629,0.813063,63323.0,63322.0,0.003652]
["bitfinex","BTCUSD",1726801838740,1.29195767,63323.0,63322.0,0.003652]
["bitfinex","BTCUSD",1726801838973,1.29195767,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801839220,1.29295767,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801839669,0.182381,63323.0,63322.0,0.002652]
["bitfinex","BTCUSD",1726801839924,0.497222,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801840187,1.29395767,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801840411,1.38815767,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801840645,1.71399867,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801840879,1.70399867,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801841997,1.7152925,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726801842222,1.107615,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801842682,1.54829463,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801842685,1.54629463,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801842911,1.54829463,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801843354,1.86418463,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801843812,2.04127021,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801844030,1.89218463,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801844257,1.87818463,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801844514,1.89218463,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801844735,1.59905874,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801845396,1.58505874,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801845836,1.59905874,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801846056,1.58505874,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801846245,1.57105874,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801846499,1.58505874,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801846927,1.59905874,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801847140,1.58505874,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801847351,1.59905874,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801847602,1.00554278,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801849205,0.99154278,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801849432,1.00554278,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801849896,0.97754278,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801850164,0.99054278,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801850389,1.00454278,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801850821,0.99054278,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801851193,1.00454278,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801852747,1.32043278,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801852937,1.00454278,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801853381,1.05161132,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801853595,1.36750132,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801855147,1.32043278,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801855580,1.05186772,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801856026,1.02710361,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801856720,1.34299361,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801857568,1.02710361,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801858013,1.34299361,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801860192,1.02710361,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801860433,0.97977867,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801860675,0.96577867,63313.0,63312.0,0.0054059]
["bitfinex","BTCUSD",1726801861329,0.315906,63310.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726801861557,0.0180551,63312.0,63303.0,0.00315914]
["bitfinex","BTCUSD",1726801861804,0.0180551,63312.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801861805,0.94776998,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726801862493,0.0180551,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726801863124,0.0180551,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726801863611,0.0180551,63312.0,63309.0,0.473862]
["bitfinex","BTCUSD",1726801863832,0.0180551,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726801864260,0.0200551,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726801865367,0.0180551,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726801865833,0.0190551,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726801866045,0.0190551,63312.0,63311.0,0.79075]
["bitfinex","BTCUSD",1726801866271,0.0180551,63312.0,63311.0,0.47485]
["bitfinex","BTCUSD",1726801866485,0.0190551,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726801866703,0.0190551,63312.0,63311.0,0.47685]
["bitfinex","BTCUSD",1726801866916,0.0190551,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726801867190,0.0180551,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726801867436,0.0190551,63312.0,63311.0,1.39770367]
["bitfinex","BTCUSD",1726801867859,0.0190551,63312.0,63311.0,0.006]
["bitfinex","BTCUSD",1726801868070,0.0190551,63312.0,63311.0,0.16395]
["bitfinex","BTCUSD",1726801868288,0.0190551,63312.0,63311.0,0.47985]
["bitfinex","BTCUSD",1726801868500,0.0190551,63312.0,63311.0,0.16395]
["bitfinex","BTCUSD",1726801868722,0.0180551,63312.0,63311.0,0.16095]
["bitfinex","BTCUSD",1726801868931,0.0180551,63312.0,63311.0,0.004]
["bitfinex","BTCUSD",1726801869140,0.0180551,63312.0,63311.0,0.16495]
["bitfinex","BTCUSD",1726801869360,0.0180551,63312.0,63311.0,0.79275]
["bitfinex","BTCUSD",1726801869984,0.0180551,63312.0,63311.0,0.79475]
["bitfinex","BTCUSD",1726801870414,0.0180551,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726801871099,0.0180551,63312.0,63311.0,1.39170367]
["bitfinex","BTCUSD",1726801871332,0.0180551,63312.0,63311.0,1.48960367]
["bitfinex","BTCUSD",1726801871983,0.0180551,63312.0,63311.0,1.49260367]
["bitfinex","BTCUSD",1726801872252,0.0190551,63312.0,63311.0,1.49860367]
["bitfinex","BTCUSD",1726801872464,0.0190551,63312.0,63311.0,1.89410367]
["bitfinex","BTCUSD",1726801872680,0.0180551,63312.0,63311.0,1.88810367]
["bitfinex","BTCUSD",1726801872901,0.000827,63322.0,63321.0,0.496775]
["bitfinex","BTCUSD",1726801873196,0.000827,63322.0,63321.0,0.97567867]
["bitfinex","BTCUSD",1726801873408,0.000827,63322.0,63321.0,1.71747867]
["bitfinex","BTCUSD",1726801873620,0.000827,63324.0,63323.0,0.473761]
["bitfinex","BTCUSD",1726801873859,0.000827,63324.0,63323.0,1.57552263]
["bitfinex","BTCUSD",1726801874076,0.23692378,63333.0,63332.0,1.49421196]
["bitfinex","BTCUSD",1726801874293,0.23692378,63333.0,63332.0,1.47323967]
["bitfinex","BTCUSD",1726801874719,0.23692378,63340.0,63339.0,0.473641]
["bitfinex","BTCUSD",1726801874931,0.23692378,63340.0,63332.0,0.68374967]
["bitfinex","BTCUSD",1726801874932,0.000826,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1726801875396,0.000826,63347.0,63346.0,0.473589]
["bitfinex","BTCUSD",1726801876080,0.000826,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726801876312,0.000826,63347.0,63343.0,0.31574]
["bitfinex","BTCUSD",1726801876313,0.005826,63347.0,63343.0,0.31574]
["bitfinex","BTCUSD",1726801876526,0.005826,63347.0,63337.0,0.315767]
["bitfinex","BTCUSD",1726801876527,0.23692378,63346.0,63337.0,0.315767]
["bitfinex","BTCUSD",1726801876739,0.002826,63347.0,63339.0,0.315757]
["bitfinex","BTCUSD",1726801876964,0.002826,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726801877183,0.166687,63347.0,63346.0,0.001]
["bitfinex","BTCUSD",1726801877412,0.008826,63347.0,63346.0,0.001]
["bitfinex","BTCUSD",1726801878084,0.166686,63347.0,63346.0,0.001]
["bitfinex","BTCUSD",1726801878305,0.485407,63347.0,63346.0,0.001]
["bitfinex","BTCUSD",1726801878534,0.164686,63347.0,63346.0,0.001]
["bitfinex","BTCUSD",1726801878748,0.157866,63345.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726801879001,0.160688,63347.0,63341.0,0.157874]
["bitfinex","BTCUSD",1726801879216,0.003,63346.0,63341.0,0.157874]
["bitfinex","BTCUSD",1726801879653,0.003,63346.0,63318.0,0.08]
["bitfinex","BTCUSD",1726801879654,0.27942596,63343.0,63318.0,0.08]
["bitfinex","BTCUSD",1726801879938,0.27942596,63343.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726801879939,0.18402596,63338.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726801880173,0.18402596,63338.0,63324.0,0.94887784]
["bitfinex","BTCUSD",1726801880174,0.94722384,63337.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801880402,0.18402596,63333.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801880790,0.473703,63331.0,63325.0,0.157913]
["bitfinex","BTCUSD",1726801881040,0.157903,63330.0,63325.0,0.157913]
["bitfinex","BTCUSD",1726801881280,0.157905,63329.0,63325.0,0.157913]
["bitfinex","BTCUSD",1726801881493,0.157905,63329.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801881494,0.157905,63329.0,63324.0,0.159571]
["bitfinex","BTCUSD",1726801881718,0.315801,63331.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726801881935,0.157903,63330.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726801882116,0.157906,63329.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801882342,0.157906,63329.0,63324.0,0.15957]
["bitfinex","BTCUSD",1726801882556,0.157906,63329.0,63325.0,0.008]
["bitfinex","BTCUSD",1726801882557,0.157913,63326.0,63325.0,0.008]
["bitfinex","BTCUSD",1726801882789,0.473739,63326.0,63325.0,0.008]
["bitfinex","BTCUSD",1726801882998,0.473739,63326.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801882999,0.473746,63325.0,63324.0,0.005654]
["bitfinex","BTCUSD",1726801883220,0.1007,63329.0,63326.0,0.007]
["bitfinex","BTCUSD",1726801883221,0.473733,63327.0,63326.0,0.007]
["bitfinex","BTCUSD",1726801883653,0.473746,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801884501,0.157915,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801884722,0.473746,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801885579,0.476746,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801887146,0.480746,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801888309,1.112408,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801888556,1.27546167,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801888778,1.35186167,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801890844,0.872977,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801895290,0.89773527,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801903065,0.89856227,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801904525,1.21439327,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801906115,0.89856227,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801906774,1.21439327,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801907436,0.04716269,63332.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801907437,0.04716269,63349.0,63332.0,0.123]
["bitfinex","BTCUSD",1726801907657,0.11873274,63356.0,63332.0,0.123]
["bitfinex","BTCUSD",1726801907658,0.11873274,63356.0,63347.0,0.1]
["bitfinex","BTCUSD",1726801907659,0.000826,63356.0,63347.0,0.1]
["bitfinex","BTCUSD",1726801908128,0.000826,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726801908390,0.000826,63356.0,63355.0,0.596521]
["bitfinex","BTCUSD",1726801908619,0.000826,63356.0,63355.0,1.227883]
["bitfinex","BTCUSD",1726801908845,0.000826,63356.0,63355.0,0.1]
["bitfinex","BTCUSD",1726801909055,0.000826,63356.0,63340.0,0.01147369]
["bitfinex","BTCUSD",1726801909056,0.000826,63356.0,63347.0,0.123]
["bitfinex","BTCUSD",1726801909271,0.000826,63356.0,63343.0,0.023]
["bitfinex","BTCUSD",1726801909272,0.000826,63356.0,63349.0,0.1]
["bitfinex","BTCUSD",1726801909492,0.000826,63356.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726801909704,0.000826,63356.0,63355.0,0.009]
["bitfinex","BTCUSD",1726801909705,0.001826,63356.0,63355.0,0.009]
["bitfinex","BTCUSD",1726801910557,0.002826,63356.0,63355.0,0.016]
["bitfinex","BTCUSD",1726801910796,0.18585196,63356.0,63355.0,0.007]
["bitfinex","BTCUSD",1726801910996,0.18485196,63356.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726801911271,0.0784,63355.0,63347.0,0.001]
["bitfinex","BTCUSD",1726801911486,0.18402596,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1726801912162,0.18402596,63348.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726801912370,0.18402596,63348.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726801912597,0.18402596,63348.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801912598,0.18402596,63348.0,63338.0,0.315761]
["bitfinex","BTCUSD",1726801912814,0.18402596,63348.0,63341.0,0.157873]
["bitfinex","BTCUSD",1726801913709,0.18402596,63348.0,63344.0,0.001]
["bitfinex","BTCUSD",1726801913942,0.94709675,63346.0,63344.0,0.001]
["bitfinex","BTCUSD",1726801914157,0.18402596,63348.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726801914370,0.18402596,63348.0,63341.0,0.001]
["bitfinex","BTCUSD",1726801914596,0.18402596,63348.0,63342.0,0.157871]
["bitfinex","BTCUSD",1726801914802,0.18402596,63348.0,63347.0,0.003]
["bitfinex","BTCUSD",1726801915038,0.18402596,63348.0,63342.0,0.157871]
["bitfinex","BTCUSD",1726801915255,0.18485296,63348.0,63344.0,0.008]
["bitfinex","BTCUSD",1726801915467,0.18485296,63348.0,63344.0,0.003]
["bitfinex","BTCUSD",1726801915650,0.18485296,63348.0,63342.0,0.157871]
["bitfinex","BTCUSD",1726801916076,0.18485296,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1726801917337,0.18485296,63348.0,63343.0,0.157868]
["bitfinex","BTCUSD",1726801917559,0.000827,63348.0,63342.0,0.001]
["bitfinex","BTCUSD",1726801917779,0.000827,63348.0,63345.0,0.157863]
["bitfinex","BTCUSD",1726801918215,0.000827,63348.0,63343.0,0.315739]
["bitfinex","BTCUSD",1726801918436,0.000827,63348.0,63347.0,0.004]
["bitfinex","BTCUSD",1726801918692,0.000827,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1726801918922,0.000827,63348.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726801920224,0.000827,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726801920431,0.000827,63348.0,63345.0,0.001]
["bitfinex","BTCUSD",1726801920657,0.000827,63348.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726801920873,0.000827,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1726801921339,0.000827,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726801921792,0.18485296,63348.0,63345.0,0.001]
["bitfinex","BTCUSD",1726801922003,0.18485296,63348.0,63347.0,0.003]
["bitfinex","BTCUSD",1726801922441,0.82148063,63348.0,63347.0,0.003]
["bitfinex","BTCUSD",1726801922644,1.13719663,63348.0,63347.0,0.004]
["bitfinex","BTCUSD",1726801922890,0.82148063,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1726801923094,1.13719663,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1726801924053,1.13719663,63348.0,63338.0,0.157881]
["bitfinex","BTCUSD",1726801924054,0.157866,63345.0,63338.0,0.157881]
["bitfinex","BTCUSD",1726801924266,0.18402596,63341.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726801924473,0.18402596,63341.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726801924680,0.18402596,63341.0,63332.0,0.315792]
["bitfinex","BTCUSD",1726801924884,0.18402596,63341.0,63334.0,0.315785]
["bitfinex","BTCUSD",1726801925148,0.18402596,63341.0,63338.0,0.157881]
["bitfinex","BTCUSD",1726801925344,0.18402596,63341.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726801925549,0.18502596,63341.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726801925748,0.18502596,63341.0,63337.0,0.315768]
["bitfinex","BTCUSD",1726801925970,0.9473061,63338.0,63311.0,0.315895]
["bitfinex","BTCUSD",1726801926174,0.0923,63340.0,63324.0,0.159572]
["bitfinex","BTCUSD",1726801926175,0.18402596,63325.0,63324.0,0.159572]
["bitfinex","BTCUSD",1726801926384,0.18402596,63325.0,63324.0,0.475408]
["bitfinex","BTCUSD",1726801926592,0.18402596,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801927020,0.34194096,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801927231,0.65777196,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801927455,0.75617196,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801927681,0.44034096,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801927890,1.07200296,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801928312,1.23505663,63325.0,63324.0,0.001654]
["bitfinex","BTCUSD",1726801928767,1.23505663,63325.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801928770,0.15795,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801929518,0.57065,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801929730,0.88655,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801929946,0.57065,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801930163,0.58265,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801931483,0.57065,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801931665,0.58365,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801931899,0.59065,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801932081,0.58365,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801932307,0.57065,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801932531,0.59565,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801932719,0.91155,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801932933,0.58365,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801933565,0.59565,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801933780,0.58265,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801934198,0.59565,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801934860,0.58365,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801935203,0.59565,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801935409,0.59565,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801935854,0.59565,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801935855,0.60765,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801936061,0.59565,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801936279,0.59565,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801936501,0.60765,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801936704,0.58365,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801936910,0.57065,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801937633,0.58365,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801938063,0.57065,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801938270,0.58165,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801938605,0.26575,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801938788,0.59365,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801938927,0.58165,63311.0,63310.0,0.001654]
["bitfinex","BTCUSD",1726801939157,0.58165,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801939363,0.59065,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801941555,0.90655,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801942851,0.59065,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801951087,0.90655,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801951297,1.38750367,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801951528,1.46620367,63311.0,63310.0,0.002654]
["bitfinex","BTCUSD",1726801954099,1.46620367,63311.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801954100,0.789862,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801954309,1.22774163,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801954519,1.54568663,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801955563,1.55068663,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801955771,1.22774163,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801956199,1.23674163,63302.0,63301.0,0.002652]
["bitfinex","BTCUSD",1726801956409,0.0908,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801956635,0.248772,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801956841,0.577717,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801957132,1.46466915,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801957337,1.78061415,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801957544,1.55368663,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801957753,1.56368663,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801958204,1.55368663,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801958444,1.56168663,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801958924,1.55368663,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801959157,1.56368663,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801959388,1.22774163,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801959798,1.23774163,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801960056,1.24774163,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801960587,1.23774163,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801961003,1.25074163,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801961653,0.023,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801962090,0.023,63302.0,63301.0,0.159627]
["bitfinex","BTCUSD",1726801962518,0.023,63302.0,63301.0,0.475577]
["bitfinex","BTCUSD",1726801964662,0.023,63302.0,63301.0,0.791527]
["bitfinex","BTCUSD",1726801965765,0.023,63302.0,63301.0,1.107477]
["bitfinex","BTCUSD",1726801965996,0.023,63302.0,63301.0,1.60948067]
["bitfinex","BTCUSD",1726801966238,0.023,63302.0,63301.0,1.29353067]
["bitfinex","BTCUSD",1726801966239,0.013,63302.0,63301.0,1.29353067]
["bitfinex","BTCUSD",1726801966473,0.013,63302.0,63301.0,0.18870567]
["bitfinex","BTCUSD",1726801966474,0.23692752,63302.0,63301.0,0.18870567]
["bitfinex","BTCUSD",1726801966712,0.0802,63321.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726801966713,0.157937,63317.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726801966945,0.157937,63317.0,63305.0,0.315929]
["bitfinex","BTCUSD",1726801966946,0.157937,63317.0,63308.0,0.157955]
["bitfinex","BTCUSD",1726801966947,0.94765771,63313.0,63308.0,0.157955]
["bitfinex","BTCUSD",1726801967183,0.94765771,63313.0,63305.0,0.31593]
["bitfinex","BTCUSD",1726801967184,0.315903,63311.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726801967456,0.34197496,63312.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726801967704,0.157953,63310.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726801967955,0.18402596,63312.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726801968182,0.157953,63310.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726801968395,0.18402596,63308.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801968611,0.157964,63306.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801968820,0.18402596,63308.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801969028,0.157965,63305.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801969750,0.157965,63305.0,63301.0,0.004652]
["bitfinex","BTCUSD",1726801970224,0.157965,63305.0,63301.0,0.162626]
["bitfinex","BTCUSD",1726801970858,0.157965,63305.0,63301.0,0.163626]
["bitfinex","BTCUSD",1726801971525,0.18402596,63308.0,63301.0,0.163626]
["bitfinex","BTCUSD",1726801971526,0.315929,63306.0,63301.0,0.002652]
["bitfinex","BTCUSD",1726801971756,0.315929,63306.0,63301.0,0.007652]
["bitfinex","BTCUSD",1726801971757,0.157972,63302.0,63301.0,0.007652]
["bitfinex","BTCUSD",1726801972001,0.157972,63302.0,63301.0,0.002652]
["bitfinex","BTCUSD",1726801972002,0.473917,63302.0,63301.0,0.002652]
["bitfinex","BTCUSD",1726801972232,0.550717,63302.0,63301.0,0.002652]
["bitfinex","BTCUSD",1726801972471,1.02971567,63302.0,63301.0,0.006652]
["bitfinex","BTCUSD",1726801972940,1.12181567,63302.0,63301.0,0.006652]
["bitfinex","BTCUSD",1726801973154,1.43776067,63302.0,63301.0,0.006652]
["bitfinex","BTCUSD",1726801973382,1.48498619,63302.0,63301.0,0.006652]
["bitfinex","BTCUSD",1726801973617,1.48498619,63302.0,63301.0,0.005652]
["bitfinex","BTCUSD",1726801973843,1.50859895,63302.0,63301.0,0.005652]
["bitfinex","BTCUSD",1726801974546,1.50859895,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801974547,1.53247414,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801974771,1.44776067,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801974994,1.45576067,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801975223,1.51878805,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801975451,1.45776067,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801975705,1.55247414,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801975929,1.45576067,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801976154,1.44776067,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801976624,1.45976067,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801977099,1.45776067,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801977337,1.46976067,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801977768,1.5881525,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801978493,1.2702075,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801978721,1.15181567,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801978966,1.46776067,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801979204,1.15181567,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801979907,1.19914724,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726801980380,1.19914724,63302.0,63292.0,0.15225918]
["bitfinex","BTCUSD",1726801980381,0.157987,63297.0,63292.0,0.15225918]
["bitfinex","BTCUSD",1726801980613,0.315967,63298.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726801980839,0.315956,63300.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726801980840,0.157995,63293.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726801981316,0.157992,63295.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726801981567,0.50000496,63296.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726801981803,0.157993,63294.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726801983156,0.160993,63294.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726801983597,0.160993,63294.0,63290.0,0.158001]
["bitfinex","BTCUSD",1726801983833,0.003,63294.0,63291.0,0.158]
["bitfinex","BTCUSD",1726801984774,0.160993,63294.0,63289.0,0.159656]
["bitfinex","BTCUSD",1726801985226,0.157999,63292.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801985951,0.005,63294.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801986158,0.157995,63293.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801986404,0.158002,63291.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801986861,0.001,63292.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801987287,0.157998,63292.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801987626,0.157998,63292.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726801987851,0.158002,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801988298,0.158002,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801988801,0.474007,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801989022,0.158002,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801989945,0.158002,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801990391,0.158002,63290.0,63289.0,0.005652]
["bitfinex","BTCUSD",1726801990624,0.315996,63292.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801990625,0.157998,63292.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801990835,0.157998,63292.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726801991057,0.157998,63292.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801991283,0.158002,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801991513,0.158002,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726801991736,0.158002,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801992198,0.159002,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801992690,0.158002,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801992918,0.159002,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801993376,0.157999,63292.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801993612,0.158002,63291.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801993839,0.001,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801994074,0.001,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801994310,0.475007,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801994780,0.475007,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801995065,0.474007,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726801995294,0.474007,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801995495,0.18502596,63292.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801995723,0.158999,63292.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726801996171,0.001,63292.0,63289.0,0.159657]
["bitfinex","BTCUSD",1726801996391,0.39500214,63293.0,63289.0,0.159657]
["bitfinex","BTCUSD",1726801996609,0.157998,63292.0,63289.0,0.005652]
["bitfinex","BTCUSD",1726801996828,0.23783214,63293.0,63289.0,0.005652]
["bitfinex","BTCUSD",1726801997041,0.23783214,63293.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801997042,0.39582814,63293.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801997255,0.157998,63292.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726801997694,0.157998,63292.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726801998428,0.003826,63293.0,63292.0,0.473992]
["bitfinex","BTCUSD",1726801998651,0.003826,63293.0,63292.0,1.13706663]
["bitfinex","BTCUSD",1726801999086,0.003826,63293.0,63292.0,1.45306163]
["bitfinex","BTCUSD",1726801999318,0.003826,63293.0,63292.0,1.26903567]
["bitfinex","BTCUSD",1726801999745,0.000826,63293.0,63292.0,1.26903567]
["bitfinex","BTCUSD",1726801999973,0.001826,63293.0,63292.0,1.27103567]
["bitfinex","BTCUSD",1726802000192,0.002826,63293.0,63292.0,1.27103567]
["bitfinex","BTCUSD",1726802000412,0.000826,63293.0,63292.0,1.26903567]
["bitfinex","BTCUSD",1726802000632,0.000826,63293.0,63292.0,1.27503567]
["bitfinex","BTCUSD",1726802000851,0.001826,63293.0,63292.0,1.27503567]
["bitfinex","BTCUSD",1726802001518,0.000826,63293.0,63292.0,1.26903567]
["bitfinex","BTCUSD",1726802001958,0.001826,63293.0,63292.0,1.27203567]
["bitfinex","BTCUSD",1726802002393,0.000826,63293.0,63292.0,1.26903567]
["bitfinex","BTCUSD",1726802002836,0.001826,63293.0,63292.0,1.27303567]
["bitfinex","BTCUSD",1726802003057,0.001826,63293.0,63292.0,1.27903567]
["bitfinex","BTCUSD",1726802003058,0.002826,63293.0,63292.0,1.27903567]
["bitfinex","BTCUSD",1726802003494,0.002826,63293.0,63292.0,1.28040067]
["bitfinex","BTCUSD",1726802005358,0.001826,63293.0,63292.0,1.37640067]
["bitfinex","BTCUSD",1726802005798,0.002826,63293.0,63292.0,1.37940067]
["bitfinex","BTCUSD",1726802006229,0.001826,63293.0,63292.0,1.71809567]
["bitfinex","BTCUSD",1726802006438,0.000826,63293.0,63292.0,1.73034342]
["bitfinex","BTCUSD",1726802006650,0.23700614,63303.0,63292.0,1.73034342]
["bitfinex","BTCUSD",1726802006651,0.23700614,63303.0,63302.0,0.789862]
["bitfinex","BTCUSD",1726802006878,0.23700614,63303.0,63302.0,1.57588663]
["bitfinex","BTCUSD",1726802007095,0.23700614,63303.0,63302.0,1.39186067]
["bitfinex","BTCUSD",1726802007304,0.4737,63316.0,63309.0,0.473865]
["bitfinex","BTCUSD",1726802007515,0.23700614,63317.0,63309.0,0.473865]
["bitfinex","BTCUSD",1726802007802,0.000826,63310.0,63309.0,0.789775]
["bitfinex","BTCUSD",1726802008035,0.000826,63310.0,63309.0,1.105685]
["bitfinex","BTCUSD",1726802009614,0.001826,63310.0,63309.0,1.112685]
["bitfinex","BTCUSD",1726802009848,0.001826,63310.0,63309.0,1.119685]
["bitfinex","BTCUSD",1726802010075,0.000826,63310.0,63309.0,1.105685]
["bitfinex","BTCUSD",1726802010308,0.001826,63310.0,63309.0,1.212685]
["bitfinex","BTCUSD",1726802010527,0.001826,63310.0,63309.0,1.220685]
["bitfinex","BTCUSD",1726802011638,0.000826,63310.0,63309.0,1.213685]
["bitfinex","BTCUSD",1726802012318,0.000826,63310.0,63309.0,1.214685]
["bitfinex","BTCUSD",1726802012319,0.001826,63310.0,63309.0,1.214685]
["bitfinex","BTCUSD",1726802012520,0.001826,63310.0,63309.0,1.224685]
["bitfinex","BTCUSD",1726802012936,0.000826,63310.0,63309.0,1.205685]
["bitfinex","BTCUSD",1726802013102,0.001826,63310.0,63309.0,1.215685]
["bitfinex","BTCUSD",1726802013301,0.001826,63310.0,63309.0,1.225685]
["bitfinex","BTCUSD",1726802014728,0.001826,63310.0,63309.0,1.215685]
["bitfinex","BTCUSD",1726802014729,0.000826,63310.0,63309.0,1.215685]
["bitfinex","BTCUSD",1726802015234,0.001826,63310.0,63309.0,1.225685]
["bitfinex","BTCUSD",1726802015743,0.000826,63310.0,63309.0,1.215685]
["bitfinex","BTCUSD",1726802016183,0.001826,63310.0,63309.0,1.215685]
["bitfinex","BTCUSD",1726802016624,0.000826,63310.0,63309.0,1.216685]
["bitfinex","BTCUSD",1726802017265,0.000826,63310.0,63309.0,1.205685]
["bitfinex","BTCUSD",1726802018128,0.000826,63310.0,63309.0,1.216685]
["bitfinex","BTCUSD",1726802018311,0.001826,63310.0,63309.0,1.226685]
["bitfinex","BTCUSD",1726802018768,0.001826,63310.0,63309.0,1.216685]
["bitfinex","BTCUSD",1726802018769,0.000826,63310.0,63309.0,1.216685]
["bitfinex","BTCUSD",1726802019237,0.000826,63310.0,63309.0,1.205685]
["bitfinex","BTCUSD",1726802019465,0.001826,63310.0,63309.0,1.226685]
["bitfinex","BTCUSD",1726802019915,0.001826,63310.0,63309.0,3.226685]
["bitfinex","BTCUSD",1726802020605,0.001826,63310.0,63309.0,3.38973867]
["bitfinex","BTCUSD",1726802020835,0.001826,63310.0,63309.0,3.91267463]
["bitfinex","BTCUSD",1726802022572,0.001826,63310.0,63309.0,3.59676463]
["bitfinex","BTCUSD",1726802022791,0.001826,63310.0,63309.0,3.41273867]
["bitfinex","BTCUSD",1726802023527,0.001826,63310.0,63309.0,3.38973867]
["bitfinex","BTCUSD",1726802024216,0.001826,63310.0,63309.0,2.810775]
["bitfinex","BTCUSD",1726802025596,0.001826,63310.0,63309.0,2.494865]
["bitfinex","BTCUSD",1726802026024,0.001826,63310.0,63309.0,2.021]
["bitfinex","BTCUSD",1726802026249,0.001826,63310.0,63309.0,2.178955]
["bitfinex","BTCUSD",1726802026731,0.256578,63310.0,63309.0,1.8377]
["bitfinex","BTCUSD",1726802026954,1.05144167,63310.0,63309.0,1.8377]
["bitfinex","BTCUSD",1726802027599,1.36734667,63310.0,63309.0,1.8377]
["bitfinex","BTCUSD",1726802027856,1.36734667,63310.0,63295.0,0.159354]
["bitfinex","BTCUSD",1726802027857,1.36734667,63310.0,63295.0,0.001365]
["bitfinex","BTCUSD",1726802027858,0.570762,63296.0,63295.0,0.001365]
["bitfinex","BTCUSD",1726802028048,0.254787,63296.0,63295.0,0.001365]
["bitfinex","BTCUSD",1726802028321,0.75478796,63296.0,63295.0,0.001365]
["bitfinex","BTCUSD",1726802028584,1.07076296,63296.0,63295.0,0.001365]
["bitfinex","BTCUSD",1726802029528,0.59666196,63304.0,63295.0,0.001365]
["bitfinex","BTCUSD",1726802029754,0.59666196,63304.0,63295.0,0.477335]
["bitfinex","BTCUSD",1726802029755,0.02,63296.0,63295.0,0.477335]
["bitfinex","BTCUSD",1726802030432,0.02,63296.0,63295.0,0.476335]
["bitfinex","BTCUSD",1726802030433,0.009,63296.0,63295.0,0.476335]
["bitfinex","BTCUSD",1726802030708,0.15797,63303.0,63296.0,0.315975]
["bitfinex","BTCUSD",1726802030925,0.94787479,63300.0,63296.0,0.315975]
["bitfinex","BTCUSD",1726802031376,0.94787479,63300.0,63295.0,0.001365]
["bitfinex","BTCUSD",1726802031609,0.94787479,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1726802031835,0.011,63296.0,63295.0,0.001365]
["bitfinex","BTCUSD",1726802032300,0.15798,63299.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802032530,0.95287479,63300.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802032966,0.0967,63304.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802032967,0.157971,63303.0,63297.0,0.157983]
["bitfinex","BTCUSD",1726802033422,0.94787479,63301.0,63297.0,0.157983]
["bitfinex","BTCUSD",1726802033638,0.005,63300.0,63297.0,0.157983]
["bitfinex","BTCUSD",1726802034952,1.10584979,63301.0,63297.0,0.157983]
["bitfinex","BTCUSD",1726802035164,1.10584979,63301.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802035165,0.157981,63299.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802035371,0.157981,63299.0,63297.0,0.001]
["bitfinex","BTCUSD",1726802035840,0.157982,63298.0,63297.0,0.001]
["bitfinex","BTCUSD",1726802036290,0.157982,63298.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802036509,0.161978,63300.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802036714,0.161981,63299.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802036903,0.157985,63298.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802038230,0.005,63298.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802038490,0.003,63298.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802038697,0.002,63298.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802039149,0.005,63298.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802039832,0.157985,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802040072,0.95297867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802040289,1.44184867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802040955,1.12587867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802042110,1.13987867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802042348,1.15087867,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802042546,1.12587867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802042994,1.13687867,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802043219,1.13887867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802043897,1.45484867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802044550,1.82609861,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802044764,1.82609861,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802044765,1.93709861,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802045005,1.93709861,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802045006,1.94109861,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802045250,2.03555595,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802045459,1.93909861,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802045672,1.99891949,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802045893,2.01191949,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802046105,2.02291949,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802046373,1.96380238,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802046831,1.24987867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802047047,1.14987867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802047253,1.13687867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802047914,1.14787867,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802048120,1.13987867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802048335,1.13987867,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802048336,1.15087867,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802048567,1.45284867,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802048788,1.44184867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802048933,1.45584867,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802049163,1.46684867,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802049361,0.259685,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802049586,0.259685,63297.0,63296.0,0.160639]
["bitfinex","BTCUSD",1726802049587,0.025,63297.0,63296.0,0.160639]
["bitfinex","BTCUSD",1726802049852,0.025,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802050064,0.025,63297.0,63296.0,0.160639]
["bitfinex","BTCUSD",1726802050544,0.025,63297.0,63296.0,0.476614]
["bitfinex","BTCUSD",1726802050759,0.025,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802050977,0.011,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802051169,0.016,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802051431,0.005,63297.0,63296.0,0.159639]
["bitfinex","BTCUSD",1726802051871,0.004,63297.0,63296.0,0.159639]
["bitfinex","BTCUSD",1726802052089,0.009,63297.0,63296.0,0.159639]
["bitfinex","BTCUSD",1726802052304,0.013,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802052986,0.013,63297.0,63296.0,0.159639]
["bitfinex","BTCUSD",1726802054137,0.013,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802059707,0.486955,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802060832,0.170985,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802064585,0.486955,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802065279,0.802925,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802066190,0.486955,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802067153,0.802925,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802067379,0.486955,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802067834,0.802925,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802072101,0.486955,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802072323,0.802925,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802074334,1.43530052,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802074573,1.36554867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802075242,1.48395459,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802075456,1.36554867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802075666,1.35254867,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802075917,1.36254867,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802076129,1.37654867,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802077002,2.05060425,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802080978,1.89907517,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802081451,2.04116228,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802081664,1.89907517,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802089587,1.60440711,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802089822,1.58074383,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802090032,1.55708158,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802090707,1.55908158,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802090907,1.55708158,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802092310,1.58074383,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802092747,1.48610517,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802093611,1.60440711,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802093827,1.60640711,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802096339,1.48810517,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802097441,1.60640711,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802098208,1.60440711,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802098435,1.60640711,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802098672,1.79043307,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802100224,2.26948865,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802100440,2.10640307,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802100714,2.1064194,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802100948,1.98810113,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802102072,1.60442542,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802102300,1.76678533,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802102527,1.76478533,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802102788,1.76678533,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802103013,1.67013113,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802103229,1.67213113,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802103678,1.07164365,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802103894,1.04797518,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802104162,1.23200114,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802104646,1.20833784,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802104885,1.16100463,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802105105,1.2083369,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802105336,1.16100463,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802106456,1.2083369,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802106697,1.47697463,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802106913,1.5243069,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802107138,1.54797114,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802107367,1.47697463,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802107592,1.57163961,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802107804,1.57363961,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802108283,1.57163961,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802108515,1.57363961,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802108722,1.57163961,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802109421,1.47697463,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802109637,1.57168534,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802111467,1.47697463,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802114417,1.59538363,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802115346,1.41135767,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802115601,1.47697463,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802115821,0.07138088,63297.0,63296.0,0.160639]
["bitfinex","BTCUSD",1726802116082,0.024,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802116330,0.497955,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802116555,1.37764867,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802116791,1.93037181,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802117017,1.79968711,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802117228,1.88568711,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802117479,1.89068711,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802117937,1.88568711,63297.0,63296.0,0.002652]
["bitfinex","BTCUSD",1726802118181,1.88968711,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802118443,1.89368711,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802118907,1.88968711,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726802119157,1.90068711,63297.0,63296.0,2.002652]
["bitfinex","BTCUSD",1726802119381,1.90068711,63297.0,63296.0,1.45395396]
["bitfinex","BTCUSD",1726802119605,2.22865711,63297.0,63296.0,1.45295396]
["bitfinex","BTCUSD",1726802119830,2.23965711,63297.0,63296.0,1.45395396]
["bitfinex","BTCUSD",1726802120290,2.22565711,63297.0,63296.0,1.10958705]
["bitfinex","BTCUSD",1726802120507,2.38874269,63297.0,63296.0,0.9107637]
["bitfinex","BTCUSD",1726802120760,2.71871269,63297.0,63296.0,0.43830652]
["bitfinex","BTCUSD",1726802120999,1.739862,63296.0,63295.0,0.001365]
["bitfinex","BTCUSD",1726802121233,2.02591567,63296.0,63295.0,0.001365]
["bitfinex","BTCUSD",1726802121936,1.73104796,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726802122160,2.05718721,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726802122616,1.108087,63286.0,63283.0,0.001654]
["bitfinex","BTCUSD",1726802122847,1.57816663,63286.0,63283.0,0.001654]
["bitfinex","BTCUSD",1726802123069,1.89419163,63286.0,63283.0,0.001654]
["bitfinex","BTCUSD",1726802123756,1.524157,63284.0,63283.0,0.001654]
["bitfinex","BTCUSD",1726802124021,1.85029625,63284.0,63283.0,0.001654]
["bitfinex","BTCUSD",1726802124261,1.85029625,63284.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802124262,0.002,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802124484,1.01790583,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802124732,1.68741367,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802124960,1.87143963,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802125180,2.03452521,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802125645,1.88543963,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802126115,1.96609608,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802126347,1.88543963,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802127058,1.89943963,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802127720,1.87143963,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802127959,2.04852521,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802128207,2.16837537,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802128423,2.04577963,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802128662,2.05977963,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802129313,2.13068699,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802130032,2.14468699,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802130947,2.19211184,63275.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726802131187,1.40858809,63275.0,63261.0,0.158273]
["bitfinex","BTCUSD",1726802131443,1.34458648,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802131707,0.50212,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802131931,0.98125367,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802132150,1.29733367,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802132386,1.28333367,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802132613,1.29633367,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802132825,1.28233367,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802133297,0.98025367,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802133741,0.96625367,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802133959,0.96725367,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802134191,0.98125367,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802134413,0.8182,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802134634,0.48812,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802134848,0.51612,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802135098,0.8322,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802135608,0.51612,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802135869,0.8322,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802136089,0.8182,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802136530,0.8322,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802136945,0.7902,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802137192,0.8042,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802137405,0.8172,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802137647,0.8042,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802137860,0.7902,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802138086,0.8042,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802138315,0.8172,63275.0,63269.0,0.0957]
["bitfinex","BTCUSD",1726802138981,0.8302,63275.0,63274.0,0.0045779]
["bitfinex","BTCUSD",1726802139219,0.51412,63275.0,63274.0,0.0045779]
["bitfinex","BTCUSD",1726802139475,0.51412,63275.0,63274.0,0.0795779]
["bitfinex","BTCUSD",1726802139476,0.026,63275.0,63274.0,0.0795779]
["bitfinex","BTCUSD",1726802139718,0.026,63275.0,63274.0,0.2376199]
["bitfinex","BTCUSD",1726802140174,0.55467706,63282.0,63275.0,0.0964]
["bitfinex","BTCUSD",1726802140421,0.55467706,63282.0,63277.0,0.31607]
["bitfinex","BTCUSD",1726802140422,0.23863006,63282.0,63277.0,0.31607]
["bitfinex","BTCUSD",1726802140671,0.94817437,63281.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726802141147,0.94817437,63281.0,63277.0,0.31607]
["bitfinex","BTCUSD",1726802141376,1.10619937,63281.0,63275.0,0.0964]
["bitfinex","BTCUSD",1726802141594,0.316062,63279.0,63275.0,0.0964]
["bitfinex","BTCUSD",1726802141816,0.158033,63278.0,63275.0,0.0964]
["bitfinex","BTCUSD",1726802142270,0.006,63281.0,63275.0,0.0964]
["bitfinex","BTCUSD",1726802142494,0.94817437,63280.0,63277.0,0.158033]
["bitfinex","BTCUSD",1726802142972,0.94817437,63280.0,63275.0,0.0964]
["bitfinex","BTCUSD",1726802142973,0.014,63281.0,63280.0,0.570782]
["bitfinex","BTCUSD",1726802143226,0.014,63281.0,63280.0,0.886837]
["bitfinex","BTCUSD",1726802143470,0.001652,63282.0,63280.0,0.886837]
["bitfinex","BTCUSD",1726802143471,0.001652,63282.0,63281.0,0.886825]
["bitfinex","BTCUSD",1726802143942,0.001652,63282.0,63281.0,1.202875]
["bitfinex","BTCUSD",1726802144185,0.94817437,63299.0,63288.0,0.652022]
["bitfinex","BTCUSD",1726802144404,0.94817437,63299.0,63288.0,0.968037]
["bitfinex","BTCUSD",1726802144633,1.26413537,63299.0,63288.0,0.968037]
["bitfinex","BTCUSD",1726802144860,1.26413537,63299.0,63296.0,0.0917]
["bitfinex","BTCUSD",1726802144861,0.94817437,63299.0,63296.0,0.0917]
["bitfinex","BTCUSD",1726802145097,0.94817437,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726802145564,0.94817437,63299.0,63297.0,0.157984]
["bitfinex","BTCUSD",1726802145786,0.157971,63303.0,63296.0,0.0917]
["bitfinex","BTCUSD",1726802146005,0.4737,63305.0,63296.0,0.0917]
["bitfinex","BTCUSD",1726802146006,0.3949537,63297.0,63296.0,0.0917]
["bitfinex","BTCUSD",1726802146218,0.473955,63297.0,63296.0,0.0917]
["bitfinex","BTCUSD",1726802146455,0.789925,63297.0,63296.0,0.0917]
["bitfinex","BTCUSD",1726802146696,0.315995,63293.0,63289.0,0.0983]
["bitfinex","BTCUSD",1726802146933,0.158001,63291.0,63289.0,0.0983]
["bitfinex","BTCUSD",1726802147858,0.315983,63295.0,63289.0,0.0983]
["bitfinex","BTCUSD",1726802148081,0.157998,63292.0,63289.0,0.0993]
["bitfinex","BTCUSD",1726802148291,0.004,63291.0,63289.0,0.0983]
["bitfinex","BTCUSD",1726802149633,0.008,63291.0,63289.0,0.0983]
["bitfinex","BTCUSD",1726802150075,0.004,63291.0,63289.0,0.0983]
["bitfinex","BTCUSD",1726802150289,0.162,63291.0,63289.0,0.0983]
["bitfinex","BTCUSD",1726802150484,0.158002,63290.0,63289.0,0.0993]
["bitfinex","BTCUSD",1726802150753,0.474007,63290.0,63289.0,0.0993]
["bitfinex","BTCUSD",1726802151017,0.474007,63290.0,63289.0,0.0983]
["bitfinex","BTCUSD",1726802151664,0.158002,63290.0,63289.0,0.0983]
["bitfinex","BTCUSD",1726802151896,0.160002,63290.0,63289.0,0.0983]
["bitfinex","BTCUSD",1726802152329,0.476007,63290.0,63289.0,0.0983]
["bitfinex","BTCUSD",1726802152776,0.474015,63289.0,63288.0,0.0813]
["bitfinex","BTCUSD",1726802154632,0.479015,63289.0,63288.0,0.0813]
["bitfinex","BTCUSD",1726802155577,0.005,63289.0,63288.0,0.0813]
["bitfinex","BTCUSD",1726802156000,0.005,63289.0,63288.0,0.555322]
["bitfinex","BTCUSD",1726802156415,0.002,63289.0,63288.0,0.239307]
["bitfinex","BTCUSD",1726802156636,0.002,63289.0,63288.0,0.0813]
["bitfinex","BTCUSD",1726802156871,0.003,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802157082,0.005,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802157521,0.005,63289.0,63288.0,0.330707]
["bitfinex","BTCUSD",1726802157745,0.002,63289.0,63288.0,0.330707]
["bitfinex","BTCUSD",1726802157967,0.005,63289.0,63288.0,0.330707]
["bitfinex","BTCUSD",1726802158163,0.163005,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802158420,0.003,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802158844,0.005,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802159099,0.002,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802159540,0.005,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802159954,0.002,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802160161,0.158001,63291.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802160369,0.003,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802160589,0.005,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802160826,0.002,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802161302,0.165005,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802161752,0.007,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802161968,0.797025,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802162152,0.165005,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802162414,0.007,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802162692,0.165005,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802162914,0.481015,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802164526,0.007,63289.0,63288.0,0.1727]
["bitfinex","BTCUSD",1726802164852,0.007,63289.0,63288.0,0.330707]
["bitfinex","BTCUSD",1726802164946,0.007,63289.0,63288.0,0.646722]
["bitfinex","BTCUSD",1726802165640,0.007,63289.0,63288.0,1.62583163]
["bitfinex","BTCUSD",1726802165869,0.23700801,63307.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726802166105,0.39496901,63307.0,63298.0,0.884212]
["bitfinex","BTCUSD",1726802166598,0.23700801,63307.0,63298.0,0.568247]
["bitfinex","BTCUSD",1726802166829,0.001652,63299.0,63298.0,0.884212]
["bitfinex","BTCUSD",1726802167482,0.003652,63299.0,63298.0,0.884212]
["bitfinex","BTCUSD",1726802167717,0.003652,63299.0,63298.0,0.568247]
["bitfinex","BTCUSD",1726802167951,0.006652,63299.0,63298.0,0.568247]
["bitfinex","BTCUSD",1726802168181,0.006652,63299.0,63298.0,0.252282]
["bitfinex","BTCUSD",1726802169144,0.003652,63299.0,63298.0,0.252282]
["bitfinex","BTCUSD",1726802169382,0.161632,63299.0,63298.0,0.0943]
["bitfinex","BTCUSD",1726802169600,0.003652,63299.0,63298.0,0.0943]
["bitfinex","BTCUSD",1726802170330,0.001652,63299.0,63298.0,0.0943]
["bitfinex","BTCUSD",1726802170587,0.004652,63299.0,63298.0,0.0943]
["bitfinex","BTCUSD",1726802171064,0.002652,63299.0,63298.0,0.0943]
["bitfinex","BTCUSD",1726802171972,0.002652,63299.0,63298.0,0.568247]
["bitfinex","BTCUSD",1726802172482,0.005652,63299.0,63298.0,0.568247]
["bitfinex","BTCUSD",1726802172892,0.001652,63299.0,63298.0,1.04726567]
["bitfinex","BTCUSD",1726802173123,0.002652,63299.0,63298.0,1.12656567]
["bitfinex","BTCUSD",1726802173338,0.002652,63299.0,63298.0,1.44253067]
["bitfinex","BTCUSD",1726802173587,0.001652,63299.0,63298.0,1.12656567]
["bitfinex","BTCUSD",1726802174480,0.003652,63299.0,63298.0,1.12856567]
["bitfinex","BTCUSD",1726802174697,0.003652,63299.0,63298.0,1.12656567]
["bitfinex","BTCUSD",1726802175661,0.003652,63299.0,63298.0,1.44253067]
["bitfinex","BTCUSD",1726802176117,0.001652,63299.0,63298.0,1.44253067]
["bitfinex","BTCUSD",1726802176574,0.003652,63299.0,63298.0,1.44253067]
["bitfinex","BTCUSD",1726802176807,0.004652,63299.0,63298.0,1.44853067]
["bitfinex","BTCUSD",1726802177051,0.002652,63299.0,63298.0,1.44853067]
["bitfinex","BTCUSD",1726802177319,0.002652,63299.0,63298.0,1.47153067]
["bitfinex","BTCUSD",1726802177563,0.000826,63309.0,63308.0,0.881187]
["bitfinex","BTCUSD",1726802178520,0.000826,63309.0,63308.0,0.964187]
["bitfinex","BTCUSD",1726802178734,0.000826,63309.0,63308.0,0.332357]
["bitfinex","BTCUSD",1726802178919,0.000826,63309.0,63308.0,0.648272]
["bitfinex","BTCUSD",1726802179442,0.002826,63309.0,63308.0,0.648272]
["bitfinex","BTCUSD",1726802179681,0.006826,63309.0,63308.0,0.649272]
["bitfinex","BTCUSD",1726802179922,0.006826,63309.0,63308.0,0.333357]
["bitfinex","BTCUSD",1726802180154,0.006826,63309.0,63301.0,0.407347]
["bitfinex","BTCUSD",1726802180155,0.161781,63309.0,63301.0,0.407347]
["bitfinex","BTCUSD",1726802180381,0.007826,63309.0,63301.0,0.407347]
["bitfinex","BTCUSD",1726802180594,0.007826,63309.0,63304.0,0.157966]
["bitfinex","BTCUSD",1726802180595,0.157958,63308.0,63304.0,0.157966]
["bitfinex","BTCUSD",1726802180782,0.004826,63309.0,63302.0,0.315942]
["bitfinex","BTCUSD",1726802180980,0.158782,63309.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726802181444,0.004826,63309.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726802181639,0.004826,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726802182110,0.007826,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726802182329,0.004826,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726802182538,0.000826,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726802182701,0.003826,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726802182909,0.007826,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726802183147,0.004826,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726802183516,0.003826,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726802183948,0.007826,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726802184442,0.003826,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726802185285,0.003826,63309.0,63304.0,0.315934]
["bitfinex","BTCUSD",1726802185506,0.003826,63309.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726802185722,0.003826,63309.0,63308.0,0.57033069]
["bitfinex","BTCUSD",1726802185945,0.007826,63309.0,63308.0,0.88624569]
["bitfinex","BTCUSD",1726802186141,0.007826,63309.0,63308.0,1.15059936]
["bitfinex","BTCUSD",1726802186323,0.004826,63309.0,63308.0,1.46651436]
["bitfinex","BTCUSD",1726802186562,0.000827,63324.0,63317.0,0.885175]
["bitfinex","BTCUSD",1726802186718,0.000827,63324.0,63317.0,1.62622463]
["bitfinex","BTCUSD",1726802187322,0.000827,63324.0,63323.0,0.789602]
["bitfinex","BTCUSD",1726802187533,0.000827,63324.0,63323.0,1.36649667]
["bitfinex","BTCUSD",1726802188904,0.000827,63324.0,63323.0,1.42985319]
["bitfinex","BTCUSD",1726802189117,0.000827,63324.0,63323.0,1.38949667]
["bitfinex","BTCUSD",1726802189344,0.000827,63324.0,63323.0,1.07665567]
["bitfinex","BTCUSD",1726802189807,0.000827,63324.0,63323.0,1.07565567]
["bitfinex","BTCUSD",1726802190251,0.000827,63324.0,63323.0,1.08465567]
["bitfinex","BTCUSD",1726802190476,0.001827,63324.0,63323.0,1.39849667]
["bitfinex","BTCUSD",1726802190903,0.002827,63324.0,63323.0,1.09265567]
["bitfinex","BTCUSD",1726802191127,0.002827,63324.0,63323.0,0.75381467]
["bitfinex","BTCUSD",1726802191333,0.001827,63324.0,63323.0,1.05965567]
["bitfinex","BTCUSD",1726802191547,0.001827,63324.0,63323.0,3.05765567]
["bitfinex","BTCUSD",1726802191548,0.000827,63324.0,63323.0,3.05765567]
["bitfinex","BTCUSD",1726802191754,0.001827,63324.0,63323.0,3.05765567]
["bitfinex","BTCUSD",1726802191963,0.001827,63324.0,63323.0,3.06865567]
["bitfinex","BTCUSD",1726802192164,0.001827,63324.0,63323.0,3.05765567]
["bitfinex","BTCUSD",1726802192614,0.001827,63324.0,63323.0,2.75281467]
["bitfinex","BTCUSD",1726802193033,0.001827,63324.0,63323.0,2.74581467]
["bitfinex","BTCUSD",1726802193034,0.000827,63324.0,63323.0,2.74581467]
["bitfinex","BTCUSD",1726802193518,0.000827,63324.0,63323.0,2.118]
["bitfinex","BTCUSD",1726802193740,0.000827,63324.0,63323.0,2.27592]
["bitfinex","BTCUSD",1726802193970,0.000827,63324.0,63323.0,2.118]
["bitfinex","BTCUSD",1726802194227,0.000827,63324.0,63323.0,2.27592]
["bitfinex","BTCUSD",1726802194474,0.000827,63324.0,63323.0,2.591761]
["bitfinex","BTCUSD",1726802194697,0.000827,63324.0,63323.0,2.580761]
["bitfinex","BTCUSD",1726802194924,0.000827,63324.0,63323.0,2.26592]
["bitfinex","BTCUSD",1726802195150,0.000827,63324.0,63323.0,2.25592]
["bitfinex","BTCUSD",1726802195429,0.000827,63324.0,63323.0,2.571761]
["bitfinex","BTCUSD",1726802195669,0.000827,63324.0,63323.0,2.572761]
["bitfinex","BTCUSD",1726802196564,0.001827,63324.0,63323.0,2.888602]
["bitfinex","BTCUSD",1726802197000,0.000827,63324.0,63323.0,2.888602]
["bitfinex","BTCUSD",1726802197432,0.001827,63324.0,63323.0,2.888602]
["bitfinex","BTCUSD",1726802197641,0.001827,63324.0,63323.0,2.887602]
["bitfinex","BTCUSD",1726802197851,0.000827,63324.0,63323.0,2.571761]
["bitfinex","BTCUSD",1726802198061,0.000827,63324.0,63323.0,2.25792]
["bitfinex","BTCUSD",1726802198277,0.000827,63324.0,63323.0,2.889602]
["bitfinex","BTCUSD",1726802198498,0.000827,63324.0,63323.0,3.05265567]
["bitfinex","BTCUSD",1726802198726,0.000827,63324.0,63323.0,3.36849667]
["bitfinex","BTCUSD",1726802199393,0.000827,63324.0,63323.0,3.36649667]
["bitfinex","BTCUSD",1726802200028,0.001827,63324.0,63323.0,3.36649667]
["bitfinex","BTCUSD",1726802200261,0.001827,63324.0,63323.0,3.36749667]
["bitfinex","BTCUSD",1726802200545,0.000827,63324.0,63323.0,3.36749667]
["bitfinex","BTCUSD",1726802200979,0.001827,63324.0,63323.0,3.36749667]
["bitfinex","BTCUSD",1726802202088,0.001827,63324.0,63323.0,2.572761]
["bitfinex","BTCUSD",1726802204183,0.001827,63324.0,63323.0,2.099]
["bitfinex","BTCUSD",1726802204398,0.001827,63324.0,63323.0,3.07465567]
["bitfinex","BTCUSD",1726802204614,0.001827,63324.0,63323.0,3.85157085]
["bitfinex","BTCUSD",1726802204859,0.001827,63324.0,63323.0,3.80633767]
["bitfinex","BTCUSD",1726802205057,0.001827,63324.0,63323.0,3.88513767]
["bitfinex","BTCUSD",1726802205520,0.001827,63324.0,63323.0,3.88413767]
["bitfinex","BTCUSD",1726802205927,0.001827,63324.0,63323.0,3.88613767]
["bitfinex","BTCUSD",1726802206393,0.000827,63324.0,63323.0,3.93137085]
["bitfinex","BTCUSD",1726802206629,0.23687888,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1726802207370,0.23687888,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726802207612,0.3195059,63341.0,63323.0,2.64887963]
["bitfinex","BTCUSD",1726802207613,0.0037519,63341.0,63323.0,2.64887963]
["bitfinex","BTCUSD",1726802207837,0.002,63335.0,63334.0,0.001]
["bitfinex","BTCUSD",1726802208496,0.002,63335.0,63334.0,0.158893]
["bitfinex","BTCUSD",1726802208971,0.002,63335.0,63334.0,0.474679]
["bitfinex","BTCUSD",1726802209198,0.15788,63339.0,63334.0,0.158892]
["bitfinex","BTCUSD",1726802209438,0.9473061,63335.0,63334.0,0.001]
["bitfinex","BTCUSD",1726802209682,0.157885,63337.0,63334.0,0.001]
["bitfinex","BTCUSD",1726802209907,0.157885,63337.0,63333.0,0.157893]
["bitfinex","BTCUSD",1726802210344,0.159881,63339.0,63334.0,0.158892]
["bitfinex","BTCUSD",1726802210555,0.002,63339.0,63334.0,0.001]
["bitfinex","BTCUSD",1726802210790,0.159881,63339.0,63335.0,0.157889]
["bitfinex","BTCUSD",1726802210999,0.3195039,63341.0,63331.0,0.315798]
["bitfinex","BTCUSD",1726802211000,0.157883,63338.0,63333.0,0.157893]
["bitfinex","BTCUSD",1726802211645,0.315756,63340.0,63331.0,0.157899]
["bitfinex","BTCUSD",1726802211875,0.157892,63335.0,63331.0,0.157899]
["bitfinex","BTCUSD",1726802212108,0.157883,63338.0,63330.0,0.315805]
["bitfinex","BTCUSD",1726802212335,0.002,63337.0,63330.0,0.315805]
["bitfinex","BTCUSD",1726802212580,0.002,63337.0,63333.0,0.157893]
["bitfinex","BTCUSD",1726802212800,0.157883,63338.0,63333.0,0.157893]
["bitfinex","BTCUSD",1726802213039,0.157883,63338.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726802213311,0.002,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726802213697,0.157883,63338.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726802213928,1.1051951,63336.0,63323.0,2.178452]
["bitfinex","BTCUSD",1726802214160,0.15789,63335.0,63333.0,0.001]
["bitfinex","BTCUSD",1726802214401,1.1051961,63335.0,63333.0,0.001]
["bitfinex","BTCUSD",1726802214655,0.002,63338.0,63333.0,0.001]
["bitfinex","BTCUSD",1726802214888,0.002,63338.0,63337.0,0.473656]
["bitfinex","BTCUSD",1726802215540,0.316548,63348.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726802215773,0.157869,63344.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726802215983,1.1051771,63343.0,63338.0,0.157881]
["bitfinex","BTCUSD",1726802216210,0.157873,63342.0,63338.0,0.157881]
["bitfinex","BTCUSD",1726802216934,0.9473061,63343.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726802217363,0.0057519,63341.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726802217575,0.0057519,63341.0,63338.0,0.001]
["bitfinex","BTCUSD",1726802217790,0.0057519,63341.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726802218212,0.0057519,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1726802218213,0.0107519,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1726802218429,0.0057519,63341.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726802218879,0.0117519,63341.0,63338.0,0.001]
["bitfinex","BTCUSD",1726802219111,0.0117519,63341.0,63339.0,0.001]
["bitfinex","BTCUSD",1726802219303,0.0287519,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1726802219595,0.0127519,63341.0,63339.0,0.158879]
["bitfinex","BTCUSD",1726802219825,0.0037519,63341.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726802220017,0.0117519,63341.0,63339.0,0.158879]
["bitfinex","BTCUSD",1726802220248,0.0207519,63341.0,63339.0,0.158879]
["bitfinex","BTCUSD",1726802220777,0.0207519,63341.0,63339.0,0.001]
["bitfinex","BTCUSD",1726802221004,0.0207519,63341.0,63339.0,2.001]
["bitfinex","BTCUSD",1726802221501,0.0207519,63341.0,63340.0,1.54269967]
["bitfinex","BTCUSD",1726802221698,0.0037519,63341.0,63340.0,1.54269967]
["bitfinex","BTCUSD",1726802221913,0.0037519,63341.0,63340.0,1.56287585]
["bitfinex","BTCUSD",1726802222134,0.0167519,63341.0,63340.0,1.54369967]
["bitfinex","BTCUSD",1726802222363,0.0117519,63341.0,63340.0,1.91831719]
["bitfinex","BTCUSD",1726802222842,0.0087519,63341.0,63340.0,1.88145567]
["bitfinex","BTCUSD",1726802223050,0.0057519,63341.0,63340.0,1.91827956]
["bitfinex","BTCUSD",1726802223530,0.0057519,63341.0,63340.0,1.93740697]
["bitfinex","BTCUSD",1726802223758,0.0037519,63341.0,63340.0,1.90314359]
["bitfinex","BTCUSD",1726802223980,0.0037519,63341.0,63340.0,1.93737181]
["bitfinex","BTCUSD",1726802224214,0.0045779,63341.0,63340.0,1.93737181]
["bitfinex","BTCUSD",1726802225135,0.0045779,63341.0,63340.0,1.92316203]
["bitfinex","BTCUSD",1726802225319,0.0045779,63341.0,63340.0,1.94027256]
["bitfinex","BTCUSD",1726802226131,0.0045779,63341.0,63340.0,3.94013968]
["bitfinex","BTCUSD",1726802226370,0.0045779,63341.0,63340.0,3.94013351]
["bitfinex","BTCUSD",1726802226609,0.000827,63348.0,63345.0,1.105058]
["bitfinex","BTCUSD",1726802226849,0.000827,63348.0,63345.0,1.36811167]
["bitfinex","BTCUSD",1726802228265,0.002652,63346.0,63345.0,1.36811167]
["bitfinex","BTCUSD",1726802229929,0.002652,63346.0,63345.0,1.39111167]
["bitfinex","BTCUSD",1726802230868,0.002652,63346.0,63345.0,3.39111167]
["bitfinex","BTCUSD",1726802234539,0.002652,63346.0,63345.0,3.70684267]
["bitfinex","BTCUSD",1726802235641,0.002652,63346.0,63345.0,4.19915479]
["bitfinex","BTCUSD",1726802235882,0.002652,63346.0,63345.0,3.88542379]
["bitfinex","BTCUSD",1726802236129,0.001652,63346.0,63345.0,4.25701682]
["bitfinex","BTCUSD",1726802236332,0.001652,63346.0,63345.0,4.27357373]
["bitfinex","BTCUSD",1726802236812,0.001652,63346.0,63345.0,4.28457373]
["bitfinex","BTCUSD",1726802237026,0.002652,63346.0,63345.0,4.29357373]
["bitfinex","BTCUSD",1726802237243,0.002652,63346.0,63345.0,4.28379546]
["bitfinex","BTCUSD",1726802239237,0.002652,63346.0,63345.0,4.29546239]
["bitfinex","BTCUSD",1726802243010,0.002652,63346.0,63345.0,4.27890496]
["bitfinex","BTCUSD",1726802243475,0.23681718,63355.0,63354.0,1.81961296]
["bitfinex","BTCUSD",1726802243722,0.000826,63356.0,63355.0,1.106883]
["bitfinex","BTCUSD",1726802243971,0.20525418,63365.0,63364.0,0.282818]
["bitfinex","BTCUSD",1726802244199,0.94690245,63371.0,63369.0,0.789027]
["bitfinex","BTCUSD",1726802244436,0.94690245,63371.0,63369.0,2.20793963]
["bitfinex","BTCUSD",1726802244674,0.94690245,63371.0,63369.0,1.95839333]
["bitfinex","BTCUSD",1726802244912,0.0037519,63379.0,63369.0,1.92884297]
["bitfinex","BTCUSD",1726802245417,0.0037519,63379.0,63369.0,1.92684297]
["bitfinex","BTCUSD",1726802245645,0.0037519,63379.0,63369.0,1.95284297]
["bitfinex","BTCUSD",1726802245646,0.001826,63370.0,63369.0,1.95284297]
["bitfinex","BTCUSD",1726802245895,0.001826,63370.0,63369.0,1.95244745]
["bitfinex","BTCUSD",1726802246352,0.001826,63370.0,63369.0,1.93591907]
["bitfinex","BTCUSD",1726802246573,0.001826,63370.0,63369.0,1.95244671]
["bitfinex","BTCUSD",1726802246809,0.001826,63370.0,63369.0,1.95444671]
["bitfinex","BTCUSD",1726802247497,0.001826,63370.0,63369.0,2.09234926]
["bitfinex","BTCUSD",1726802247749,0.001826,63370.0,63369.0,2.08011638]
["bitfinex","BTCUSD",1726802248179,0.02655907,63370.0,63369.0,2.04874671]
["bitfinex","BTCUSD",1726802248404,0.02655907,63370.0,63369.0,2.36435771]
["bitfinex","BTCUSD",1726802248643,0.000827,63376.0,63375.0,0.15979]
["bitfinex","BTCUSD",1726802248873,0.000827,63376.0,63375.0,1.98964857]
["bitfinex","BTCUSD",1726802249114,0.000827,63376.0,63375.0,1.98764857]
["bitfinex","BTCUSD",1726802249347,0.000827,63376.0,63375.0,2.02061171]
["bitfinex","BTCUSD",1726802249572,0.000827,63376.0,63375.0,2.02261171]
["bitfinex","BTCUSD",1726802250712,0.000827,63376.0,63375.0,2.02061171]
["bitfinex","BTCUSD",1726802251433,0.000827,63376.0,63375.0,2.01808407]
["bitfinex","BTCUSD",1726802251634,0.000827,63376.0,63375.0,2.03466951]
["bitfinex","BTCUSD",1726802251902,0.000827,63376.0,63375.0,2.04666951]
["bitfinex","BTCUSD",1726802252126,0.000827,63376.0,63375.0,2.03008407]
["bitfinex","BTCUSD",1726802252348,0.000827,63376.0,63375.0,2.04666683]
["bitfinex","BTCUSD",1726802252840,0.000827,63376.0,63375.0,2.02707639]
["bitfinex","BTCUSD",1726802253066,0.000827,63376.0,63375.0,2.03019162]
["bitfinex","BTCUSD",1726802253296,0.000827,63376.0,63375.0,2.04675805]
["bitfinex","BTCUSD",1726802254917,0.000827,63376.0,63375.0,2.03019054]
["bitfinex","BTCUSD",1726802255619,0.000827,63376.0,63375.0,2.00419054]
["bitfinex","BTCUSD",1726802255843,0.000827,63376.0,63375.0,4.01219054]
["bitfinex","BTCUSD",1726802256072,0.000827,63376.0,63375.0,4.02219054]
["bitfinex","BTCUSD",1726802256297,0.000827,63376.0,63375.0,4.01219054]
["bitfinex","BTCUSD",1726802256533,0.000827,63376.0,63375.0,4.02519054]
["bitfinex","BTCUSD",1726802257012,0.000827,63376.0,63375.0,4.01719054]
["bitfinex","BTCUSD",1726802257239,0.02555884,63376.0,63375.0,4.01719054]
["bitfinex","BTCUSD",1726802257477,0.02555884,63376.0,63375.0,4.02819054]
["bitfinex","BTCUSD",1726802257977,0.02555884,63376.0,63375.0,3.39158667]
["bitfinex","BTCUSD",1726802258193,0.02555884,63376.0,63375.0,3.57561263]
["bitfinex","BTCUSD",1726802259142,0.000827,63376.0,63375.0,3.56461263]
["bitfinex","BTCUSD",1726802259356,0.000827,63376.0,63375.0,3.55161263]
["bitfinex","BTCUSD",1726802260267,0.000827,63376.0,63375.0,3.56161263]
["bitfinex","BTCUSD",1726802260509,0.0031589,63391.0,63382.0,0.1]
["bitfinex","BTCUSD",1726802260747,0.23670693,63393.0,63382.0,0.1]
["bitfinex","BTCUSD",1726802260748,0.23670693,63393.0,63392.0,0.180748]
["bitfinex","BTCUSD",1726802260982,0.23670693,63393.0,63392.0,1.227239]
["bitfinex","BTCUSD",1726802261185,0.23670693,63393.0,63392.0,1.542736]
["bitfinex","BTCUSD",1726802261447,0.000826,63399.0,63397.0,1.204152]
["bitfinex","BTCUSD",1726802261659,0.000826,63399.0,63397.0,1.41117796]
["bitfinex","BTCUSD",1726802262345,0.000826,63399.0,63397.0,1.88970363]
["bitfinex","BTCUSD",1726802262567,0.000826,63399.0,63397.0,2.28687563]
["bitfinex","BTCUSD",1726802263048,0.000826,63399.0,63397.0,2.30329798]
["bitfinex","BTCUSD",1726802263277,0.000826,63399.0,63397.0,1.98040363]
["bitfinex","BTCUSD",1726802263499,0.000826,63399.0,63397.0,1.96940363]
["bitfinex","BTCUSD",1726802263753,0.02847441,63398.0,63397.0,1.96940363]
["bitfinex","BTCUSD",1726802264185,0.02847441,63398.0,63397.0,1.97840363]
["bitfinex","BTCUSD",1726802264442,0.02847441,63398.0,63397.0,3.97840363]
["bitfinex","BTCUSD",1726802264681,0.02847441,63398.0,63397.0,3.96940363]
["bitfinex","BTCUSD",1726802264918,0.02847441,63398.0,63397.0,3.99240363]
["bitfinex","BTCUSD",1726802265412,0.02847441,63398.0,63397.0,3.96940363]
["bitfinex","BTCUSD",1726802265642,0.02847441,63398.0,63397.0,3.98340363]
["bitfinex","BTCUSD",1726802266347,0.02847441,63398.0,63397.0,3.81337767]
["bitfinex","BTCUSD",1726802266568,0.02847441,63398.0,63397.0,3.98340363]
["bitfinex","BTCUSD",1726802267017,0.02847441,63398.0,63397.0,3.96940363]
["bitfinex","BTCUSD",1726802267661,0.02847441,63398.0,63397.0,3.98140363]
["bitfinex","BTCUSD",1726802267885,0.02847441,63398.0,63397.0,3.99540363]
["bitfinex","BTCUSD",1726802268316,0.02847441,63398.0,63397.0,3.98340363]
["bitfinex","BTCUSD",1726802268555,0.02847441,63398.0,63397.0,3.99740363]
["bitfinex","BTCUSD",1726802269016,0.0037519,63398.0,63397.0,3.99740363]
["bitfinex","BTCUSD",1726802269884,0.0037519,63398.0,63397.0,3.60223163]
["bitfinex","BTCUSD",1726802270815,0.0037519,63398.0,63397.0,3.58823163]
["bitfinex","BTCUSD",1726802271003,0.0037519,63398.0,63397.0,3.88970363]
["bitfinex","BTCUSD",1726802271248,0.0037519,63398.0,63397.0,3.91770363]
["bitfinex","BTCUSD",1726802271707,0.0037519,63398.0,63397.0,3.93710826]
["bitfinex","BTCUSD",1726802271950,0.0037519,63398.0,63397.0,3.92310826]
["bitfinex","BTCUSD",1726802272184,0.0037519,63398.0,63397.0,3.93957908]
["bitfinex","BTCUSD",1726802272407,0.0037519,63398.0,63397.0,3.95357908]
["bitfinex","BTCUSD",1726802272638,0.0037519,63398.0,63397.0,3.93418829]
["bitfinex","BTCUSD",1726802273112,0.0037519,63398.0,63397.0,3.95363072]
["bitfinex","BTCUSD",1726802273328,0.0037519,63398.0,63397.0,3.93963072]
["bitfinex","BTCUSD",1726802273543,0.02847571,63398.0,63397.0,3.93963072]
["bitfinex","BTCUSD",1726802273762,0.02847571,63398.0,63397.0,3.95363072]
["bitfinex","BTCUSD",1726802273984,0.02847571,63398.0,63397.0,3.93963072]
["bitfinex","BTCUSD",1726802274195,0.02847571,63398.0,63397.0,3.97069313]
["bitfinex","BTCUSD",1726802274423,0.02847571,63398.0,63397.0,3.95363072]
["bitfinex","BTCUSD",1726802274647,0.02930171,63398.0,63397.0,3.95363072]
["bitfinex","BTCUSD",1726802275355,0.02930171,63398.0,63397.0,3.93714606]
["bitfinex","BTCUSD",1726802275574,0.02930171,63398.0,63397.0,3.91770363]
["bitfinex","BTCUSD",1726802275794,0.02930171,63398.0,63397.0,3.93714397]
["bitfinex","BTCUSD",1726802277306,0.02930171,63398.0,63397.0,3.91770363]
["bitfinex","BTCUSD",1726802277525,0.02930171,63398.0,63397.0,3.93708411]
["bitfinex","BTCUSD",1726802278176,1.62158771,63398.0,63397.0,3.93708411]
["bitfinex","BTCUSD",1726802279487,1.62158771,63398.0,63397.0,3.91770363]
["bitfinex","BTCUSD",1726802280010,1.62158771,63398.0,63397.0,2.97973367]
["bitfinex","BTCUSD",1726802280456,1.62158771,63398.0,63397.0,3.29520567]
["bitfinex","BTCUSD",1726802280686,1.5968639,63398.0,63397.0,3.29520567]
["bitfinex","BTCUSD",1726802280900,1.5968639,63398.0,63397.0,2.97973367]
["bitfinex","BTCUSD",1726802281136,1.5968639,63398.0,63397.0,2.95173367]
["bitfinex","BTCUSD",1726802281353,1.5968639,63398.0,63397.0,3.07173367]
["bitfinex","BTCUSD",1726802282081,1.5968639,63398.0,63397.0,3.38720567]
["bitfinex","BTCUSD",1726802282350,1.5968639,63398.0,63397.0,3.07173367]
["bitfinex","BTCUSD",1726802283263,1.5968639,63398.0,63397.0,3.38720567]
["bitfinex","BTCUSD",1726802283492,1.5968639,63398.0,63397.0,3.07173367]
["bitfinex","BTCUSD",1726802284226,1.62159024,63398.0,63397.0,3.38720567]
["bitfinex","BTCUSD",1726802284695,1.62159024,63398.0,63397.0,3.07173367]
["bitfinex","BTCUSD",1726802284947,1.62159024,63398.0,63397.0,2.593208]
["bitfinex","BTCUSD",1726802285439,1.62159024,63398.0,63397.0,2.493208]
["bitfinex","BTCUSD",1726802285690,1.62159024,63398.0,63397.0,2.02]
["bitfinex","BTCUSD",1726802285943,2.09679024,63398.0,63397.0,2.02]
["bitfinex","BTCUSD",1726802286183,2.72772424,63398.0,63397.0,2.011]
["bitfinex","BTCUSD",1726802286433,2.92242245,63398.0,63397.0,0.7568]
["bitfinex","BTCUSD",1726802286648,2.75733687,63398.0,63397.0,0.7568]
["bitfinex","BTCUSD",1726802286873,3.07480387,63398.0,63397.0,0.7438]
["bitfinex","BTCUSD",1726802287106,0.315497,63392.0,63378.0,0.315564]
["bitfinex","BTCUSD",1726802287320,0.315497,63392.0,63374.0,0.55383739]
["bitfinex","BTCUSD",1726802287321,0.18402596,63382.0,63381.0,0.23660239]
["bitfinex","BTCUSD",1726802287552,0.18402596,63382.0,63374.0,0.55383739]
["bitfinex","BTCUSD",1726802287553,0.18402596,63382.0,63376.0,0.315575]
["bitfinex","BTCUSD",1726802288013,0.18402596,63382.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802288014,0.20876098,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1726802288468,0.94664847,63381.0,63378.0,0.001]
["bitfinex","BTCUSD",1726802288685,0.20876098,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1726802288907,0.20876098,63382.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802288908,0.94664847,63381.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802289131,0.157781,63379.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726802289625,0.18402596,63381.0,63376.0,0.001]
["bitfinex","BTCUSD",1726802289853,1.10443147,63378.0,63376.0,0.001]
["bitfinex","BTCUSD",1726802290140,0.34181096,63377.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802290355,0.157788,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1726802290592,0.18402596,63377.0,63375.0,0.001]
["bitfinex","BTCUSD",1726802290593,0.34181196,63377.0,63375.0,0.001]
["bitfinex","BTCUSD",1726802290821,0.157786,63377.0,63376.0,0.001]
["bitfinex","BTCUSD",1726802291058,0.157786,63377.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802291289,0.34180796,63379.0,63376.0,0.001]
["bitfinex","BTCUSD",1726802291521,0.315492,63394.0,63376.0,0.001]
["bitfinex","BTCUSD",1726802291758,1.5968639,63398.0,63384.0,0.473305]
["bitfinex","BTCUSD",1726802291759,0.94664847,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1726802292517,0.157759,63388.0,63383.0,0.157768]
["bitfinex","BTCUSD",1726802292761,0.18402596,63392.0,63381.0,0.315551]
["bitfinex","BTCUSD",1726802293009,0.94664847,63390.0,63384.0,0.157767]
["bitfinex","BTCUSD",1726802293256,0.94664847,63390.0,63382.0,0.315546]
["bitfinex","BTCUSD",1726802293508,0.94664847,63390.0,63383.0,0.315541]
["bitfinex","BTCUSD",1726802293752,0.94664847,63390.0,63387.0,0.157759]
["bitfinex","BTCUSD",1726802294036,0.94664847,63390.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726802294270,0.94521647,63390.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726802294499,1.10297047,63390.0,63385.0,0.157765]
["bitfinex","BTCUSD",1726802294740,1.10297047,63390.0,63382.0,0.316545]
["bitfinex","BTCUSD",1726802294741,0.157756,63389.0,63383.0,0.15777]
["bitfinex","BTCUSD",1726802294960,0.157758,63388.0,63384.0,0.157768]
["bitfinex","BTCUSD",1726802295176,0.157758,63388.0,63383.0,0.001]
["bitfinex","BTCUSD",1726802295177,0.157758,63388.0,63383.0,0.15777]
["bitfinex","BTCUSD",1726802295400,0.94521647,63390.0,63382.0,0.001]
["bitfinex","BTCUSD",1726802295627,0.94521647,63390.0,63375.0,0.315577]
["bitfinex","BTCUSD",1726802295628,0.157774,63382.0,63375.0,0.315577]
["bitfinex","BTCUSD",1726802295882,0.18402596,63385.0,63372.0,0.315592]
["bitfinex","BTCUSD",1726802295883,0.157771,63383.0,63372.0,0.315592]
["bitfinex","BTCUSD",1726802296329,0.157764,63386.0,63381.0,0.157773]
["bitfinex","BTCUSD",1726802296588,0.94664847,63383.0,63381.0,0.157773]
["bitfinex","BTCUSD",1726802296811,0.157766,63385.0,63382.0,0.001]
["bitfinex","BTCUSD",1726802297039,0.315526,63387.0,63382.0,0.001]
["bitfinex","BTCUSD",1726802297253,0.157771,63383.0,63382.0,0.001]
["bitfinex","BTCUSD",1726802297747,0.315526,63387.0,63381.0,0.157775]
["bitfinex","BTCUSD",1726802297963,0.315526,63387.0,63378.0,0.315563]
["bitfinex","BTCUSD",1726802297964,0.157762,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1726802298177,0.157763,63386.0,63382.0,0.157772]
["bitfinex","BTCUSD",1726802299069,0.02473545,63389.0,63381.0,0.001]
["bitfinex","BTCUSD",1726802299287,0.18249245,63389.0,63384.0,0.157766]
["bitfinex","BTCUSD",1726802299525,0.157758,63388.0,63384.0,0.157766]
["bitfinex","BTCUSD",1726802299773,0.02473545,63389.0,63386.0,0.157762]
["bitfinex","BTCUSD",1726802299991,0.315455,63401.0,63385.0,0.315529]
["bitfinex","BTCUSD",1726802299992,0.4737,63395.0,63385.0,0.315529]
["bitfinex","BTCUSD",1726802300209,0.94664847,63397.0,63383.0,0.34707963]
["bitfinex","BTCUSD",1726802300446,0.94664847,63397.0,63394.0,0.157741]
["bitfinex","BTCUSD",1726802300673,0.94664847,63397.0,63395.0,0.157739]
["bitfinex","BTCUSD",1726802300896,0.94664847,63397.0,63393.0,0.47323]
["bitfinex","BTCUSD",1726802301125,0.94664847,63397.0,63390.0,0.315503]
["bitfinex","BTCUSD",1726802301348,1.5968639,63398.0,63390.0,0.315503]
["bitfinex","BTCUSD",1726802301637,1.5968639,63398.0,63394.0,0.157742]
["bitfinex","BTCUSD",1726802302102,1.5968639,63398.0,63395.0,0.001]
["bitfinex","BTCUSD",1726802302561,1.5968639,63398.0,63395.0,0.15874]
["bitfinex","BTCUSD",1726802302795,1.5968639,63398.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726802303024,1.5968639,63398.0,63395.0,0.001]
["bitfinex","BTCUSD",1726802303263,1.5968639,63398.0,63394.0,0.001]
["bitfinex","BTCUSD",1726802303724,0.94664847,63397.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726802303955,1.7545979,63398.0,63393.0,0.157744]
["bitfinex","BTCUSD",1726802304189,0.315484,63395.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726802304417,0.157749,63392.0,63387.0,0.15776]
["bitfinex","BTCUSD",1726802304645,0.157744,63394.0,63378.0,0.1955]
["bitfinex","BTCUSD",1726802304891,0.157744,63394.0,63389.0,0.157753]
["bitfinex","BTCUSD",1726802306072,0.157744,63394.0,63390.0,0.157753]
["bitfinex","BTCUSD",1726802306333,0.02473154,63396.0,63390.0,0.16305367]
["bitfinex","BTCUSD",1726802306570,0.02473154,63396.0,63395.0,0.788705]
["bitfinex","BTCUSD",1726802307488,0.02473154,63396.0,63391.0,0.0989]
["bitfinex","BTCUSD",1726802307713,0.02473154,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1726802308162,0.02473154,63396.0,63395.0,0.159741]
["bitfinex","BTCUSD",1726802308383,0.02473154,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1726802309439,1.5968639,63398.0,63392.0,0.315496]
["bitfinex","BTCUSD",1726802309698,1.5968639,63398.0,63395.0,0.157739]
["bitfinex","BTCUSD",1726802309910,1.5968639,63398.0,63393.0,0.157745]
["bitfinex","BTCUSD",1726802310128,0.000826,63394.0,63393.0,0.157745]
["bitfinex","BTCUSD",1726802310764,0.000826,63394.0,63393.0,0.473237]
["bitfinex","BTCUSD",1726802310960,0.000826,63394.0,63393.0,0.788729]
["bitfinex","BTCUSD",1726802311917,0.000826,63394.0,63393.0,0.473237]
["bitfinex","BTCUSD",1726802312394,0.000826,63394.0,63393.0,1.281621]
["bitfinex","BTCUSD",1726802312604,0.000826,63394.0,63393.0,1.94419263]
["bitfinex","BTCUSD",1726802312816,0.000826,63394.0,63393.0,2.04389263]
["bitfinex","BTCUSD",1726802313267,0.000826,63394.0,63393.0,1.73040063]
["bitfinex","BTCUSD",1726802313474,0.000826,63394.0,63393.0,1.72840063]
["bitfinex","BTCUSD",1726802313876,0.000826,63394.0,63393.0,1.73940063]
["bitfinex","BTCUSD",1726802315954,0.000826,63394.0,63393.0,1.74840063]
["bitfinex","BTCUSD",1726802316400,0.02555592,63394.0,63393.0,1.74840063]
["bitfinex","BTCUSD",1726802319095,0.000826,63394.0,63393.0,1.74840063]
["bitfinex","BTCUSD",1726802321887,0.000826,63394.0,63393.0,2.06389263]
["bitfinex","BTCUSD",1726802322121,0.000826,63394.0,63393.0,1.74840063]
["bitfinex","BTCUSD",1726802323536,0.000826,63394.0,63393.0,2.06389263]
["bitfinex","BTCUSD",1726802324447,0.000826,63394.0,63393.0,1.74840063]
["bitfinex","BTCUSD",1726802325111,0.000826,63394.0,63393.0,2.06389263]
["bitfinex","BTCUSD",1726802328987,0.000826,63394.0,63393.0,1.74840063]
["bitfinex","BTCUSD",1726802330084,0.000826,63394.0,63393.0,2.06389263]
["bitfinex","BTCUSD",1726802333291,0.000826,63394.0,63393.0,2.08043498]
["bitfinex","BTCUSD",1726802333505,0.000826,63394.0,63393.0,2.06389263]
["bitfinex","BTCUSD",1726802334094,0.000826,63394.0,63393.0,2.08043839]
["bitfinex","BTCUSD",1726802334682,0.000826,63394.0,63393.0,2.06389263]
["bitfinex","BTCUSD",1726802334898,0.000826,63394.0,63393.0,2.08044313]
["bitfinex","BTCUSD",1726802335740,0.000826,63394.0,63393.0,2.10344313]
["bitfinex","BTCUSD",1726802335945,0.000826,63394.0,63393.0,2.1174834]
["bitfinex","BTCUSD",1726802336878,0.000826,63394.0,63393.0,2.1084834]
["bitfinex","BTCUSD",1726802337103,0.000826,63394.0,63393.0,2.0974834]
["bitfinex","BTCUSD",1726802337551,0.000826,63394.0,63393.0,2.1114834]
["bitfinex","BTCUSD",1726802338188,0.000826,63394.0,63393.0,2.15699258]
["bitfinex","BTCUSD",1726802338430,0.000826,63394.0,63393.0,2.15698667]
["bitfinex","BTCUSD",1726802338671,0.000826,63394.0,63393.0,2.11144313]
["bitfinex","BTCUSD",1726802338862,0.02555549,63394.0,63393.0,2.12550179]
["bitfinex","BTCUSD",1726802340494,0.02555549,63394.0,63393.0,1.91847583]
["bitfinex","BTCUSD",1726802340708,0.02555549,63394.0,63393.0,2.10250179]
["bitfinex","BTCUSD",1726802340897,0.02555549,63394.0,63393.0,2.08844313]
["bitfinex","BTCUSD",1726802341148,0.02555549,63394.0,63393.0,2.10247621]
["bitfinex","BTCUSD",1726802341404,0.02555549,63394.0,63393.0,2.07192571]
["bitfinex","BTCUSD",1726802341621,0.02555549,63394.0,63393.0,2.08149558]
["bitfinex","BTCUSD",1726802341886,0.02555549,63394.0,63393.0,2.0674762]
["bitfinex","BTCUSD",1726802342116,0.02555549,63394.0,63393.0,2.07450786]
["bitfinex","BTCUSD",1726802342327,0.02555549,63394.0,63393.0,2.10574109]
["bitfinex","BTCUSD",1726802342518,0.02555549,63394.0,63393.0,2.11274109]
["bitfinex","BTCUSD",1726802342739,0.02555549,63394.0,63393.0,2.09050786]
["bitfinex","BTCUSD",1726802342971,0.02555549,63394.0,63393.0,2.11274581]
["bitfinex","BTCUSD",1726802343442,0.02555549,63394.0,63393.0,2.09050786]
["bitfinex","BTCUSD",1726802343705,0.02555549,63394.0,63393.0,2.11272072]
["bitfinex","BTCUSD",1726802343902,0.02555549,63394.0,63393.0,2.09150786]
["bitfinex","BTCUSD",1726802344340,0.02555549,63394.0,63393.0,2.08450786]
["bitfinex","BTCUSD",1726802344783,0.02555549,63394.0,63393.0,2.07744939]
["bitfinex","BTCUSD",1726802344998,0.02555549,63394.0,63393.0,2.09147714]
["bitfinex","BTCUSD",1726802345228,0.02555549,63394.0,63393.0,2.08447714]
["bitfinex","BTCUSD",1726802345452,0.02555549,63394.0,63393.0,2.06792038]
["bitfinex","BTCUSD",1726802345669,0.02555549,63394.0,63393.0,2.06189263]
["bitfinex","BTCUSD",1726802345911,0.02555549,63394.0,63393.0,2.07844323]
["bitfinex","BTCUSD",1726802346156,0.02555549,63394.0,63393.0,2.09246866]
["bitfinex","BTCUSD",1726802348028,0.02555549,63394.0,63393.0,2.02898085]
["bitfinex","BTCUSD",1726802348445,0.000826,63394.0,63393.0,1.57892244]
["bitfinex","BTCUSD",1726802348662,0.000826,63394.0,63393.0,0.93730289]
["bitfinex","BTCUSD",1726802348872,0.000826,63394.0,63393.0,1.25279489]
["bitfinex","BTCUSD",1726802349103,0.000826,63394.0,63393.0,1.23876877]
["bitfinex","BTCUSD",1726802349963,0.000826,63394.0,63393.0,1.222221]
["bitfinex","BTCUSD",1726802351043,0.158569,63394.0,63393.0,0.018]
["bitfinex","BTCUSD",1726802351250,0.160569,63394.0,63393.0,0.018]
["bitfinex","BTCUSD",1726802351462,0.002826,63394.0,63393.0,0.018]
["bitfinex","BTCUSD",1726802351687,0.18530503,63394.0,63393.0,0.018]
["bitfinex","BTCUSD",1726802352119,0.02556203,63394.0,63393.0,0.01]
["bitfinex","BTCUSD",1726802352553,0.02556203,63394.0,63393.0,0.167746]
["bitfinex","BTCUSD",1726802352764,0.02756203,63394.0,63391.0,0.157749]
["bitfinex","BTCUSD",1726802352980,0.02756203,63394.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726802353220,0.02756203,63394.0,63393.0,0.474238]
["bitfinex","BTCUSD",1726802353462,0.02756203,63394.0,63393.0,1.104222]
["bitfinex","BTCUSD",1726802353697,0.02756203,63394.0,63393.0,1.105222]
["bitfinex","BTCUSD",1726802353698,0.02956203,63394.0,63393.0,1.105222]
["bitfinex","BTCUSD",1726802353927,0.02556203,63394.0,63393.0,1.104222]
["bitfinex","BTCUSD",1726802354169,0.02556203,63394.0,63393.0,1.105222]
["bitfinex","BTCUSD",1726802354387,0.02756203,63394.0,63393.0,1.105222]
["bitfinex","BTCUSD",1726802354599,0.02556203,63394.0,63393.0,1.54399093]
["bitfinex","BTCUSD",1726802354813,0.000826,63396.0,63395.0,1.003705]
["bitfinex","BTCUSD",1726802355040,0.000826,63396.0,63395.0,1.16675867]
["bitfinex","BTCUSD",1726802355317,0.000826,63396.0,63395.0,1.49861703]
["bitfinex","BTCUSD",1726802355517,0.000826,63396.0,63395.0,1.88425594]
["bitfinex","BTCUSD",1726802355733,0.000826,63396.0,63395.0,1.90764604]
["bitfinex","BTCUSD",1726802355978,1.5968639,63398.0,63397.0,1.635824]
["bitfinex","BTCUSD",1726802356181,1.5968639,63398.0,63397.0,2.09246916]
["bitfinex","BTCUSD",1726802356846,1.5968639,63398.0,63397.0,1.99896755]
["bitfinex","BTCUSD",1726802357060,1.5968639,63398.0,63397.0,2.10646916]
["bitfinex","BTCUSD",1726802357266,1.5968639,63398.0,63397.0,2.08309408]
["bitfinex","BTCUSD",1726802359187,1.5968639,63398.0,63397.0,2.09709408]
["bitfinex","BTCUSD",1726802360317,1.5968639,63398.0,63397.0,2.14390348]
["bitfinex","BTCUSD",1726802360509,1.5968639,63398.0,63397.0,2.02696755]
["bitfinex","BTCUSD",1726802360959,1.5968639,63398.0,63397.0,2.34243955]
["bitfinex","BTCUSD",1726802361192,1.5968639,63398.0,63397.0,2.43589187]
["bitfinex","BTCUSD",1726802361779,1.5968639,63398.0,63397.0,2.43586459]
["bitfinex","BTCUSD",1726802362228,1.5968639,63398.0,63397.0,2.45221917]
["bitfinex","BTCUSD",1726802362455,1.5968639,63398.0,63397.0,2.43587183]
["bitfinex","BTCUSD",1726802363167,1.5968639,63398.0,63397.0,2.34241951]
["bitfinex","BTCUSD",1726802363374,1.5968639,63398.0,63397.0,2.41249692]
["bitfinex","BTCUSD",1726802363801,1.5968639,63398.0,63397.0,2.34241951]
["bitfinex","BTCUSD",1726802364663,1.5968639,63398.0,63397.0,2.41249692]
["bitfinex","BTCUSD",1726802365301,1.5968639,63398.0,63397.0,2.43587183]
["bitfinex","BTCUSD",1726802365967,1.5968639,63398.0,63397.0,2.34241951]
["bitfinex","BTCUSD",1726802366177,1.5968639,63398.0,63397.0,2.43582958]
["bitfinex","BTCUSD",1726802366604,1.5968639,63398.0,63397.0,2.45415117]
["bitfinex","BTCUSD",1726802368131,1.5968639,63398.0,63397.0,2.45412995]
["bitfinex","BTCUSD",1726802369499,1.5968639,63398.0,63397.0,2.3607411]
["bitfinex","BTCUSD",1726802372764,1.5968639,63398.0,63397.0,2.32606493]
["bitfinex","BTCUSD",1726802373006,1.5968639,63398.0,63397.0,2.36072655]
["bitfinex","BTCUSD",1726802373870,1.5968639,63398.0,63397.0,2.3607265]
["bitfinex","BTCUSD",1726802374302,1.4391289,63398.0,63397.0,2.3607265]
["bitfinex","BTCUSD",1726802374756,1.3760349,63398.0,63397.0,2.3607265]
["bitfinex","BTCUSD",1726802375619,0.53751612,63398.0,63397.0,2.96530907]
["bitfinex","BTCUSD",1726802375834,0.47442212,63398.0,63397.0,2.9222985]
["bitfinex","BTCUSD",1726802376307,0.23670985,63414.0,63404.0,0.257718]
["bitfinex","BTCUSD",1726802376526,0.23670985,63414.0,63404.0,1.42157286]
["bitfinex","BTCUSD",1726802376767,1e-06,63405.0,63404.0,2.01714999]
["bitfinex","BTCUSD",1726802376973,1e-06,63405.0,63404.0,2.33258699]
["bitfinex","BTCUSD",1726802377186,1e-06,63405.0,63404.0,2.64802399]
["bitfinex","BTCUSD",1726802377604,1e-06,63405.0,63404.0,2.72595813]
["bitfinex","BTCUSD",1726802377815,1e-06,63405.0,63404.0,2.72596098]
["bitfinex","BTCUSD",1726802378033,1e-06,63405.0,63404.0,2.71796098]
["bitfinex","BTCUSD",1726802378254,1e-06,63405.0,63404.0,2.39937049]
["bitfinex","BTCUSD",1726802378474,1e-06,63405.0,63404.0,2.3434335]
["bitfinex","BTCUSD",1726802379377,1e-06,63405.0,63404.0,4.04214271]
["bitfinex","BTCUSD",1726802379597,1e-06,63405.0,63404.0,4.10275144]
["bitfinex","BTCUSD",1726802379932,1e-06,63405.0,63404.0,4.05614271]
["bitfinex","BTCUSD",1726802380105,1e-06,63405.0,63404.0,4.10274419]
["bitfinex","BTCUSD",1726802380957,1e-06,63405.0,63404.0,2.75413719]
["bitfinex","BTCUSD",1726802381133,1e-06,63405.0,63404.0,2.36853571]
["bitfinex","BTCUSD",1726802382583,1e-06,63410.0,63409.0,1.950366]
["bitfinex","BTCUSD",1726802382798,1e-06,63410.0,63409.0,4.01916401]
["bitfinex","BTCUSD",1726802383013,1e-06,63410.0,63409.0,4.02123978]
["bitfinex","BTCUSD",1726802383218,1e-06,63410.0,63409.0,4.02102298]
["bitfinex","BTCUSD",1726802383847,1e-06,63410.0,63409.0,4.03302298]
["bitfinex","BTCUSD",1726802384057,9e-07,63417.0,63416.0,1.203819]
["bitfinex","BTCUSD",1726802384284,9e-07,63417.0,63416.0,1.70068578]
["bitfinex","BTCUSD",1726802384511,9e-07,63417.0,63416.0,2.09736278]
["bitfinex","BTCUSD",1726802384721,9e-07,63417.0,63416.0,2.41473978]
["bitfinex","BTCUSD",1726802385189,9e-07,63419.0,63418.0,1.326984]
["bitfinex","BTCUSD",1726802385410,9e-07,63419.0,63418.0,1.83790252]
["bitfinex","BTCUSD",1726802385632,9e-07,63419.0,63418.0,2.15326952]
["bitfinex","BTCUSD",1726802386083,9e-07,63419.0,63418.0,2.13709661]
["bitfinex","BTCUSD",1726802386368,9e-07,63419.0,63418.0,2.1534479]
["bitfinex","BTCUSD",1726802387244,9e-07,63419.0,63418.0,1.8520809]
["bitfinex","BTCUSD",1726802387464,9e-07,63419.0,63418.0,1.8660809]
["bitfinex","BTCUSD",1726802387683,9e-07,63419.0,63418.0,1.87769306]
["bitfinex","BTCUSD",1726802387904,9e-07,63419.0,63418.0,1.84969306]
["bitfinex","BTCUSD",1726802388384,9e-07,63419.0,63418.0,1.86369306]
["bitfinex","BTCUSD",1726802389282,9e-07,63419.0,63418.0,1.87769306]
["bitfinex","BTCUSD",1726802389514,9e-07,63419.0,63418.0,1.4295139]
["bitfinex","BTCUSD",1726802389743,9e-07,63419.0,63418.0,0.50105]
["bitfinex","BTCUSD",1726802390404,9e-07,63419.0,63418.0,0.48705]
["bitfinex","BTCUSD",1726802390627,0.157659,63428.0,63421.0,0.157674]
["bitfinex","BTCUSD",1726802390841,0.94600667,63427.0,63418.0,0.009]
["bitfinex","BTCUSD",1726802391070,0.94600667,63427.0,63418.0,0.016]
["bitfinex","BTCUSD",1726802391071,0.0942,63426.0,63418.0,0.016]
["bitfinex","BTCUSD",1726802391316,0.157674,63422.0,63417.0,0.157685]
["bitfinex","BTCUSD",1726802391553,0.315336,63425.0,63418.0,0.005]
["bitfinex","BTCUSD",1726802391779,0.0942,63426.0,63418.0,0.005]
["bitfinex","BTCUSD",1726802391780,0.157674,63422.0,63418.0,0.005]
["bitfinex","BTCUSD",1726802392667,0.0247222,63422.0,63418.0,0.012]
["bitfinex","BTCUSD",1726802392870,0.0247222,63422.0,63418.0,0.005]
["bitfinex","BTCUSD",1726802393081,0.0247222,63422.0,63420.0,0.157677]
["bitfinex","BTCUSD",1726802393299,0.0277222,63422.0,63420.0,0.157677]
["bitfinex","BTCUSD",1726802393922,0.0307222,63422.0,63420.0,0.157677]
["bitfinex","BTCUSD",1726802394129,0.0277222,63422.0,63420.0,0.157677]
["bitfinex","BTCUSD",1726802394327,0.0307222,63422.0,63420.0,0.157677]
["bitfinex","BTCUSD",1726802394539,0.0307222,63422.0,63420.0,0.158677]
["bitfinex","BTCUSD",1726802395160,0.0307222,63422.0,63420.0,0.001]
["bitfinex","BTCUSD",1726802395588,0.0247222,63422.0,63420.0,0.001]
["bitfinex","BTCUSD",1726802395807,0.0247222,63422.0,63418.0,0.159335]
["bitfinex","BTCUSD",1726802396023,0.0267222,63422.0,63419.0,0.157681]
["bitfinex","BTCUSD",1726802396236,0.0267222,63422.0,63420.0,0.001]
["bitfinex","BTCUSD",1726802396468,0.0267222,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726802396679,0.0247222,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726802397107,0.0277222,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726802397322,0.0247222,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726802397765,0.0247222,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1726802398664,0.0267222,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1726802398927,0.002,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1726802400271,0.002,63422.0,63421.0,0.158676]
["bitfinex","BTCUSD",1726802400490,0.002,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1726802400713,0.159673,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1726802400953,0.002,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1726802401174,0.002,63422.0,63421.0,0.158676]
["bitfinex","BTCUSD",1726802401634,0.002,63422.0,63421.0,0.474028]
["bitfinex","BTCUSD",1726802401851,0.23651285,63429.0,63427.0,0.157659]
["bitfinex","BTCUSD",1726802402067,0.23651285,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1726802402494,0.0782,63433.0,63418.0,0.001652]
["bitfinex","BTCUSD",1726802402720,0.0782,63433.0,63429.0,0.157655]
["bitfinex","BTCUSD",1726802402938,0.94590973,63431.0,63429.0,0.157655]
["bitfinex","BTCUSD",1726802403170,0.235847,63433.0,63429.0,0.157655]
["bitfinex","BTCUSD",1726802403604,0.0782,63433.0,63430.0,0.157653]
["bitfinex","BTCUSD",1726802404048,0.0782,63433.0,63428.0,0.157658]
["bitfinex","BTCUSD",1726802404511,0.235847,63433.0,63428.0,0.157658]
["bitfinex","BTCUSD",1726802404729,0.235847,63433.0,63429.0,0.157655]
["bitfinex","BTCUSD",1726802404975,0.0802,63433.0,63429.0,0.001]
["bitfinex","BTCUSD",1726802405184,0.0782,63433.0,63429.0,0.157655]
["bitfinex","BTCUSD",1726802405493,0.0782,63433.0,63429.0,0.158655]
["bitfinex","BTCUSD",1726802405494,0.0802,63433.0,63429.0,0.158655]
["bitfinex","BTCUSD",1726802405966,0.158472,63434.0,63430.0,0.157653]
["bitfinex","BTCUSD",1726802405967,0.158471,63434.0,63430.0,0.157653]
["bitfinex","BTCUSD",1726802406177,0.002,63433.0,63429.0,0.002]
["bitfinex","BTCUSD",1726802406412,0.002,63433.0,63429.0,0.159656]
["bitfinex","BTCUSD",1726802406664,0.002,63433.0,63430.0,0.315307]
["bitfinex","BTCUSD",1726802406870,0.002,63433.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726802407135,0.002,63433.0,63429.0,0.001]
["bitfinex","BTCUSD",1726802407136,0.002,63433.0,63429.0,0.158655]
["bitfinex","BTCUSD",1726802407349,0.002,63433.0,63430.0,0.001]
["bitfinex","BTCUSD",1726802407793,0.157649,63432.0,63430.0,0.001]
["bitfinex","BTCUSD",1726802408021,0.315294,63433.0,63430.0,0.001]
["bitfinex","BTCUSD",1726802408243,0.157651,63431.0,63430.0,0.002]
["bitfinex","BTCUSD",1726802408461,0.317294,63433.0,63430.0,0.001]
["bitfinex","BTCUSD",1726802408693,0.000826,63434.0,63428.0,0.157657]
["bitfinex","BTCUSD",1726802408694,0.15765,63432.0,63428.0,0.157657]
["bitfinex","BTCUSD",1726802408905,0.15965,63432.0,63431.0,0.001]
["bitfinex","BTCUSD",1726802409380,0.002,63432.0,63428.0,0.157657]
["bitfinex","BTCUSD",1726802409618,0.002,63432.0,63430.0,0.002]
["bitfinex","BTCUSD",1726802409830,0.000826,63434.0,63430.0,0.001]
["bitfinex","BTCUSD",1726802410051,0.000826,63434.0,63428.0,0.157657]
["bitfinex","BTCUSD",1726802410052,0.000826,63434.0,63426.0,0.315326]
["bitfinex","BTCUSD",1726802410265,0.000826,63434.0,63433.0,0.472939]
["bitfinex","BTCUSD",1726802410489,0.000826,63434.0,63433.0,0.788232]
["bitfinex","BTCUSD",1726802410705,0.000826,63434.0,63433.0,0.472939]
["bitfinex","BTCUSD",1726802411143,0.000826,63434.0,63433.0,0.788232]
["bitfinex","BTCUSD",1726802411361,0.000826,63434.0,63433.0,0.472939]
["bitfinex","BTCUSD",1726802411784,0.000826,63434.0,63433.0,0.788232]
["bitfinex","BTCUSD",1726802412445,0.001826,63434.0,63433.0,0.788232]
["bitfinex","BTCUSD",1726802415327,0.001826,63434.0,63433.0,1.44107867]
["bitfinex","BTCUSD",1726802415557,0.001826,63434.0,63433.0,1.54107867]
["bitfinex","BTCUSD",1726802415786,0.00020552,63434.0,63433.0,1.54107867]
["bitfinex","BTCUSD",1726802416244,0.00019107,63435.0,63434.0,1.203508]
["bitfinex","BTCUSD",1726802416460,0.00019107,63435.0,63434.0,1.36656167]
["bitfinex","BTCUSD",1726802416690,0.00019107,63435.0,63434.0,1.84456024]
["bitfinex","BTCUSD",1726802416936,0.00019107,63435.0,63434.0,1.48626167]
["bitfinex","BTCUSD",1726802418301,0.00019107,63435.0,63434.0,1.49026167]
["bitfinex","BTCUSD",1726802418958,0.02490097,63435.0,63434.0,1.49026167]
["bitfinex","BTCUSD",1726802419181,0.00019107,63435.0,63434.0,1.49226167]
["bitfinex","BTCUSD",1726802419419,0.00019107,63435.0,63434.0,1.46926167]
["bitfinex","BTCUSD",1726802419636,0.0002,63439.0,63438.0,1.226438]
["bitfinex","BTCUSD",1726802419898,0.0002,63439.0,63438.0,1.66710693]
["bitfinex","BTCUSD",1726802420299,0.0002,63439.0,63438.0,1.98237493]
["bitfinex","BTCUSD",1726802420990,0.0002,63439.0,63438.0,2.45137493]
["bitfinex","BTCUSD",1726802421216,0.0002,63439.0,63438.0,1.98237493]
["bitfinex","BTCUSD",1726802421648,0.0002,63439.0,63438.0,1.98437493]
["bitfinex","BTCUSD",1726802421879,0.0002,63439.0,63438.0,1.48939167]
["bitfinex","BTCUSD",1726802422108,0.0002,63439.0,63438.0,2.30364293]
["bitfinex","BTCUSD",1726802422337,0.000826,63440.0,63439.0,1.090057]
["bitfinex","BTCUSD",1726802422563,0.000826,63440.0,63439.0,1.95352467]
["bitfinex","BTCUSD",1726802422779,0.000826,63440.0,63439.0,1.99317815]
["bitfinex","BTCUSD",1726802422997,0.000826,63440.0,63439.0,2.0070657]
["bitfinex","BTCUSD",1726802423205,0.000826,63440.0,63439.0,4.0099357]
["bitfinex","BTCUSD",1726802423429,0.000826,63440.0,63439.0,1.91370049]
["bitfinex","BTCUSD",1726802423646,0.000826,63440.0,63439.0,2.36970049]
["bitfinex","BTCUSD",1726802423864,0.23646811,63450.0,63440.0,1.226403]
["bitfinex","BTCUSD",1726802424079,0.23646811,63450.0,63440.0,3.59133251]
["bitfinex","BTCUSD",1726802424294,0.23646811,63450.0,63440.0,3.89270296]
["bitfinex","BTCUSD",1726802424564,0.00117109,63451.0,63445.0,0.002]
["bitfinex","BTCUSD",1726802424796,0.23646811,63457.0,63454.0,0.95929726]
["bitfinex","BTCUSD",1726802425007,0.23646811,63457.0,63454.0,1.58967326]
["bitfinex","BTCUSD",1726802425219,0.23646811,63457.0,63454.0,1.405958]
["bitfinex","BTCUSD",1726802425432,0.001017,63458.0,63454.0,1.405958]
["bitfinex","BTCUSD",1726802425862,0.001017,63458.0,63454.0,1.58967326]
["bitfinex","BTCUSD",1726802426074,0.001017,63458.0,63454.0,1.90486126]
["bitfinex","BTCUSD",1726802426318,0.001017,63458.0,63454.0,1.60167326]
["bitfinex","BTCUSD",1726802427616,0.001017,63458.0,63454.0,1.58967326]
["bitfinex","BTCUSD",1726802427815,0.001017,63458.0,63454.0,1.59967326]
["bitfinex","BTCUSD",1726802428035,0.001017,63458.0,63454.0,1.59101167]
["bitfinex","BTCUSD",1726802428258,0.001017,63458.0,63454.0,1.89619967]
["bitfinex","BTCUSD",1726802428496,0.001017,63458.0,63454.0,1.59101167]
["bitfinex","BTCUSD",1726802428696,0.001017,63458.0,63454.0,1.57901167]
["bitfinex","BTCUSD",1726802429120,0.001017,63458.0,63454.0,1.58101167]
["bitfinex","BTCUSD",1726802429330,0.001017,63458.0,63454.0,1.59101167]
["bitfinex","BTCUSD",1726802430449,0.001017,63458.0,63454.0,1.90619967]
["bitfinex","BTCUSD",1726802430657,0.001017,63458.0,63454.0,1.58101167]
["bitfinex","BTCUSD",1726802430879,0.001017,63458.0,63454.0,1.56901167]
["bitfinex","BTCUSD",1726802431114,0.001017,63458.0,63454.0,1.58301167]
["bitfinex","BTCUSD",1726802431554,0.001017,63458.0,63454.0,1.89519967]
["bitfinex","BTCUSD",1726802431776,0.001017,63458.0,63454.0,1.90919967]
["bitfinex","BTCUSD",1726802431999,0.001017,63458.0,63454.0,1.89519967]
["bitfinex","BTCUSD",1726802432253,0.001017,63458.0,63454.0,1.88419967]
["bitfinex","BTCUSD",1726802432440,0.001017,63458.0,63454.0,1.58301167]
["bitfinex","BTCUSD",1726802432681,0.001017,63458.0,63454.0,1.58001167]
["bitfinex","BTCUSD",1726802433965,0.001017,63458.0,63454.0,1.59401167]
["bitfinex","BTCUSD",1726802436311,0.001017,63458.0,63454.0,1.90919967]
["bitfinex","BTCUSD",1726802436745,0.001017,63458.0,63454.0,1.59401167]
["bitfinex","BTCUSD",1726802437415,0.001017,63458.0,63454.0,1.90919967]
["bitfinex","BTCUSD",1726802437875,0.001017,63458.0,63454.0,1.41421167]
["bitfinex","BTCUSD",1726802438117,0.001017,63458.0,63454.0,0.597782]
["bitfinex","BTCUSD",1726802438332,0.001017,63458.0,63454.0,0.025]
["bitfinex","BTCUSD",1726802438333,0.083917,63458.0,63454.0,0.025]
["bitfinex","BTCUSD",1726802438542,0.083917,63458.0,63454.0,0.182594]
["bitfinex","BTCUSD",1726802438750,0.083917,63458.0,63454.0,0.497782]
["bitfinex","BTCUSD",1726802438955,0.083917,63458.0,63454.0,0.80197]
["bitfinex","BTCUSD",1726802439387,0.001017,63458.0,63454.0,1.117158]
["bitfinex","BTCUSD",1726802439599,0.001017,63458.0,63454.0,0.80197]
["bitfinex","BTCUSD",1726802440030,0.001017,63458.0,63454.0,0.78797]
["bitfinex","BTCUSD",1726802440452,0.0047519,63455.0,63454.0,0.78797]
["bitfinex","BTCUSD",1726802441299,0.0037519,63455.0,63454.0,0.472782]
["bitfinex","BTCUSD",1726802441518,0.0037519,63455.0,63444.0,0.1]
["bitfinex","BTCUSD",1726802441765,0.157599,63453.0,63446.0,0.315227]
["bitfinex","BTCUSD",1726802442009,0.157599,63453.0,63444.0,0.26305367]
["bitfinex","BTCUSD",1726802442010,0.0037519,63455.0,63453.0,0.157594]
["bitfinex","BTCUSD",1726802442254,0.0037519,63455.0,63444.0,0.1]
["bitfinex","BTCUSD",1726802442469,0.0037519,63455.0,63452.0,0.157598]
["bitfinex","BTCUSD",1726802442694,0.0037519,63455.0,63452.0,0.157597]
["bitfinex","BTCUSD",1726802442900,0.0045779,63455.0,63451.0,0.315203]
["bitfinex","BTCUSD",1726802443122,0.1621699,63455.0,63451.0,0.157601]
["bitfinex","BTCUSD",1726802443335,0.157594,63454.0,63449.0,0.157605]
["bitfinex","BTCUSD",1726802443561,0.157594,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1726802444481,0.159594,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1726802444691,0.160594,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1726802444905,0.158594,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1726802445156,0.001,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1726802445373,0.005,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1726802445871,0.005,63454.0,63447.0,0.315223]
["bitfinex","BTCUSD",1726802446339,0.1576,63452.0,63446.0,0.315225]
["bitfinex","BTCUSD",1726802446582,0.157598,63453.0,63446.0,0.1]
["bitfinex","BTCUSD",1726802446801,0.157599,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1726802447025,0.001,63454.0,63446.0,0.257613]
["bitfinex","BTCUSD",1726802447255,0.001,63454.0,63439.0,0.1]
["bitfinex","BTCUSD",1726802447256,0.0837,63450.0,63439.0,0.1]
["bitfinex","BTCUSD",1726802447472,0.0837,63450.0,63438.0,0.4796]
["bitfinex","BTCUSD",1726802447697,0.0837,63450.0,63439.0,0.15763]
["bitfinex","BTCUSD",1726802447898,0.0837,63450.0,63438.0,0.794866]
["bitfinex","BTCUSD",1726802448104,0.94561903,63449.0,63438.0,0.4796]
["bitfinex","BTCUSD",1726802448313,0.157621,63444.0,63439.0,0.15763]
["bitfinex","BTCUSD",1726802448526,0.157621,63444.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802448527,0.157641,63435.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802448729,0.472924,63435.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802449134,0.157641,63435.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802450199,0.789207,63435.0,63434.0,0.002652]
["bitfinex","BTCUSD",1726802450859,0.790207,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802451502,0.792207,63435.0,63434.0,0.004652]
["bitfinex","BTCUSD",1726802451717,0.790207,63435.0,63434.0,0.002652]
["bitfinex","BTCUSD",1726802451947,0.81492584,63435.0,63434.0,0.002652]
["bitfinex","BTCUSD",1726802452394,0.474924,63435.0,63434.0,0.002652]
["bitfinex","BTCUSD",1726802452848,0.472924,63435.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802453068,0.475924,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802454124,0.003,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802454557,0.003,63435.0,63434.0,0.161296]
["bitfinex","BTCUSD",1726802455339,0.003,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802455798,0.003,63435.0,63434.0,0.161296]
["bitfinex","BTCUSD",1726802456351,0.39409538,63440.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726802457268,0.157625,63442.0,63435.0,0.315283]
["bitfinex","BTCUSD",1726802457479,0.157624,63442.0,63438.0,0.157632]
["bitfinex","BTCUSD",1726802457688,0.001,63440.0,63438.0,0.157632]
["bitfinex","BTCUSD",1726802458113,0.003,63440.0,63436.0,0.315277]
["bitfinex","BTCUSD",1726802458323,0.003,63440.0,63436.0,0.472914]
["bitfinex","BTCUSD",1726802458538,0.003,63440.0,63436.0,0.157637]
["bitfinex","BTCUSD",1726802458761,0.157632,63439.0,63435.0,0.002]
["bitfinex","BTCUSD",1726802459218,0.157632,63439.0,63435.0,0.001]
["bitfinex","BTCUSD",1726802459219,0.315266,63439.0,63435.0,0.001]
["bitfinex","BTCUSD",1726802459454,0.157639,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726802459679,0.157639,63436.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802459680,0.157638,63437.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802460139,0.157638,63437.0,63435.0,0.001]
["bitfinex","BTCUSD",1726802460317,0.157638,63437.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802460802,0.001,63436.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802461015,0.160639,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726802461230,0.003,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726802461442,0.001,63436.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802461862,0.001,63436.0,63434.0,0.160295]
["bitfinex","BTCUSD",1726802462090,0.001,63436.0,63434.0,0.002652]
["bitfinex","BTCUSD",1726802462304,0.157641,63435.0,63434.0,0.002652]
["bitfinex","BTCUSD",1726802462984,0.472924,63435.0,63434.0,0.002652]
["bitfinex","BTCUSD",1726802463198,0.97192226,63435.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802463652,0.97392226,63435.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802464282,0.160641,63435.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802464515,0.474924,63435.0,63434.0,0.001652]
["bitfinex","BTCUSD",1726802464991,0.475924,63435.0,63434.0,0.002652]
["bitfinex","BTCUSD",1726802465446,0.473924,63435.0,63434.0,0.002652]
["bitfinex","BTCUSD",1726802466123,0.02571788,63435.0,63434.0,0.002652]
["bitfinex","BTCUSD",1726802466755,0.02571788,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802466756,0.03571788,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802467380,0.82392488,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802467839,1.00964014,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802468044,1.00764014,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802469218,1.11449,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802469440,0.98292226,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802470975,0.483924,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802471198,0.011,63435.0,63434.0,0.476584]
["bitfinex","BTCUSD",1726802471653,0.011,63435.0,63434.0,0.791872]
["bitfinex","BTCUSD",1726802472795,0.011,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802473017,0.011,63435.0,63434.0,0.476584]
["bitfinex","BTCUSD",1726802473441,0.011,63435.0,63434.0,0.791872]
["bitfinex","BTCUSD",1726802473671,0.011,63435.0,63434.0,0.476584]
["bitfinex","BTCUSD",1726802478728,0.011,63435.0,63434.0,1.36921367]
["bitfinex","BTCUSD",1726802478942,0.011,63435.0,63434.0,1.49221367]
["bitfinex","BTCUSD",1726802479163,0.011,63435.0,63434.0,1.54117525]
["bitfinex","BTCUSD",1726802479370,0.001,63435.0,63434.0,1.52621716]
["bitfinex","BTCUSD",1726802479602,0.23646252,63445.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726802480300,0.000826,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1726802480739,0.000826,63451.0,63450.0,0.472812]
["bitfinex","BTCUSD",1726802481613,0.006826,63451.0,63450.0,0.472812]
["bitfinex","BTCUSD",1726802481887,0.006826,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1726802482988,0.006826,63451.0,63450.0,0.472812]
["bitfinex","BTCUSD",1726802483205,0.013826,63451.0,63450.0,0.158604]
["bitfinex","BTCUSD",1726802483423,0.013826,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1726802484966,0.171427,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1726802485409,0.013826,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1726802488933,0.171427,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1726802489142,0.013826,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1726802490241,0.171427,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1726802490907,0.013826,63451.0,63450.0,0.564412]
["bitfinex","BTCUSD",1726802491117,0.013826,63451.0,63450.0,1.194828]
["bitfinex","BTCUSD",1726802491560,0.013826,63451.0,63450.0,1.279928]
["bitfinex","BTCUSD",1726802498315,0.013826,63451.0,63450.0,1.44298167]
["bitfinex","BTCUSD",1726802499198,0.013826,63451.0,63450.0,1.279928]
["bitfinex","BTCUSD",1726802499429,0.58798267,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1726802499668,0.58798267,63451.0,63429.0,0.315309]
["bitfinex","BTCUSD",1726802499669,0.45849493,63451.0,63429.0,0.315309]
["bitfinex","BTCUSD",1726802499902,0.157637,63437.0,63428.0,0.315317]
["bitfinex","BTCUSD",1726802500139,0.157641,63435.0,63419.0,0.315361]
["bitfinex","BTCUSD",1726802500368,0.157641,63435.0,63418.0,0.080852]
["bitfinex","BTCUSD",1726802500369,0.788207,63435.0,63418.0,0.080852]
["bitfinex","BTCUSD",1726802500625,0.788207,63435.0,63418.0,0.317017]
["bitfinex","BTCUSD",1726802500825,0.788207,63435.0,63418.0,0.001652]
["bitfinex","BTCUSD",1726802501064,0.95126067,63435.0,63418.0,0.001652]
["bitfinex","BTCUSD",1726802501285,1.45225893,63435.0,63418.0,0.001652]
["bitfinex","BTCUSD",1726802501744,1.13697593,63435.0,63418.0,0.001652]
["bitfinex","BTCUSD",1726802502415,1.13697593,63435.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726802502620,1.13697593,63435.0,63418.0,0.317017]
["bitfinex","BTCUSD",1726802502869,1.16169629,63435.0,63421.0,0.159327]
["bitfinex","BTCUSD",1726802503072,1.15997593,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802503317,1.46625893,63435.0,63434.0,0.002652]
["bitfinex","BTCUSD",1726802503747,1.46625893,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802503748,1.47825893,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802504855,1.16297593,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802505501,1.47825893,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802505712,1.16297593,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802505962,1.47825893,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802506783,1.16297593,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802507252,1.16097593,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802508095,1.47625893,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802508542,1.47825893,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802510900,1.29454367,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802511142,1.47825893,63435.0,63434.0,0.003652]
["bitfinex","BTCUSD",1726802511573,1.47825893,63435.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726802511574,1.103714,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726802511776,1.45048293,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726802512515,1.45248293,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726802512953,1.46248293,63422.0,63421.0,0.002652]
["bitfinex","BTCUSD",1726802513149,1.47048293,63422.0,63421.0,0.002652]
["bitfinex","BTCUSD",1726802513355,1.45248293,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726802513583,1.76782993,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726802513818,1.78182993,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726802514508,1.79582993,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726802514750,0.473208,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1726802515599,0.95173367,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1726802515812,1.26720567,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1726802516025,0.65792326,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1726802516490,0.65692326,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1726802516704,0.66792326,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802516935,0.011,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802517829,0.58891564,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802518039,0.484208,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802518263,0.66792326,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802518932,0.35245126,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802519977,0.011,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802520269,0.35245126,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802520472,0.66792326,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802520679,0.98339526,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802521113,0.66792326,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802521558,0.83097693,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802521780,0.35776893,63397.0,63396.0,0.002652]
["bitfinex","BTCUSD",1726802522002,0.011,63397.0,63396.0,0.791344]
["bitfinex","BTCUSD",1726802522231,0.011,63397.0,63396.0,1.106821]
["bitfinex","BTCUSD",1726802522450,0.011,63397.0,63396.0,0.791344]
["bitfinex","BTCUSD",1726802523564,0.011,63397.0,63396.0,1.35527467]
["bitfinex","BTCUSD",1726802524473,0.011,63397.0,63396.0,0.876744]
["bitfinex","BTCUSD",1726802524692,0.011,63397.0,63396.0,0.875744]
["bitfinex","BTCUSD",1726802524693,0.004,63397.0,63396.0,0.875744]
["bitfinex","BTCUSD",1726802525155,0.01,63397.0,63396.0,0.875744]
["bitfinex","BTCUSD",1726802525381,0.006,63397.0,63396.0,0.875744]
["bitfinex","BTCUSD",1726802525592,0.18371526,63405.0,63400.0,0.157726]
["bitfinex","BTCUSD",1726802525815,0.34143126,63405.0,63400.0,0.157727]
["bitfinex","BTCUSD",1726802526025,0.18371526,63405.0,63401.0,0.157724]
["bitfinex","BTCUSD",1726802526252,0.18371526,63405.0,63396.0,0.001652]
["bitfinex","BTCUSD",1726802526253,0.94632746,63404.0,63399.0,0.157729]
["bitfinex","BTCUSD",1726802526528,1.10404746,63404.0,63399.0,0.157729]
["bitfinex","BTCUSD",1726802527819,0.20071526,63405.0,63398.0,0.315466]
["bitfinex","BTCUSD",1726802528237,1.10404746,63404.0,63398.0,0.157732]
["bitfinex","BTCUSD",1726802528455,1.10404746,63404.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726802528672,0.157721,63403.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726802528913,0.96132746,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1726802529126,0.96132746,63404.0,63399.0,0.157729]
["bitfinex","BTCUSD",1726802529344,0.18371526,63400.0,63396.0,0.001652]
["bitfinex","BTCUSD",1726802529575,0.65692326,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1726802529790,1.45092093,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1726802530009,1.45292093,63397.0,63396.0,0.001652]
["bitfinex","BTCUSD",1726802530241,1.106169,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802530492,1.26922267,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802531149,1.26722267,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802532248,1.30595928,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802532456,1.28122267,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802532930,1.26722267,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802533139,1.28122267,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802533348,1.29522267,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802534024,1.31995926,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802534251,1.32195926,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802534456,1.29722267,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802534680,1.41606855,63396.0,63395.0,0.001652]
["bitfinex","BTCUSD",1726802535343,1.41606855,63396.0,63388.0,0.0037519]
["bitfinex","BTCUSD",1726802535344,1.104257,63391.0,63388.0,0.0037519]
["bitfinex","BTCUSD",1726802535520,0.67999826,63387.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726802535778,0.790855,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726802535987,1.45316593,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726802536209,1.45316593,63383.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802536210,1.104498,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802536446,1.45126693,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802538273,1.45326693,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802538485,1.46726693,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802538944,1.61399362,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802539191,1.62799362,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802539443,0.84812493,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802539667,0.83412493,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802539894,1.29555167,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802540125,1.47926693,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802540538,1.48126693,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802540770,1.64435251,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802540995,1.63035251,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802542337,1.46726693,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802542562,1.48126693,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802542983,1.46726693,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802543469,1.48126693,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802543914,1.46526693,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802544145,0.83412493,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802544372,1.16369593,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802545260,1.14969593,63377.0,63369.0,0.0037519]
["bitfinex","BTCUSD",1726802545474,0.028,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726802545682,0.014,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726802545922,0.028,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726802546382,0.028,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726802546383,0.014,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726802546835,0.021,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726802547322,0.007,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726802547538,0.021,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726802547748,0.021,63377.0,63376.0,0.15944]
["bitfinex","BTCUSD",1726802548417,0.021,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726802548631,0.028,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726802549076,0.21171526,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802549296,0.36950026,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802549514,0.21171526,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802549960,0.028,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802550185,0.028,63377.0,63376.0,0.15944]
["bitfinex","BTCUSD",1726802550627,0.028,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726802551513,0.028,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726802552657,0.028,63377.0,63376.0,1.106168]
["bitfinex","BTCUSD",1726802552886,0.028,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726802554011,0.021,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726802554463,0.003,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726802554901,0.006,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726802555562,0.38541007,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1726802555770,0.158589,63387.0,63381.0,0.157773]
["bitfinex","BTCUSD",1726802555979,0.158589,63387.0,63380.0,0.315556]
["bitfinex","BTCUSD",1726802556371,0.158589,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1726802556832,0.171589,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1726802557263,0.157766,63385.0,63382.0,0.001]
["bitfinex","BTCUSD",1726802557504,0.157767,63385.0,63382.0,0.001]
["bitfinex","BTCUSD",1726802557943,0.500114,63387.0,63382.0,0.001]
["bitfinex","BTCUSD",1726802558152,0.157764,63386.0,63381.0,0.157775]
["bitfinex","BTCUSD",1726802558372,0.157764,63386.0,63382.0,0.001]
["bitfinex","BTCUSD",1726802558577,0.011,63385.0,63382.0,0.158771]
["bitfinex","BTCUSD",1726802559055,0.022,63385.0,63382.0,0.158771]
["bitfinex","BTCUSD",1726802559761,0.011826,63385.0,63383.0,0.157769]
["bitfinex","BTCUSD",1726802559973,0.006826,63385.0,63383.0,0.157769]
["bitfinex","BTCUSD",1726802560624,0.000826,63385.0,63383.0,0.157769]
["bitfinex","BTCUSD",1726802561074,0.006826,63385.0,63383.0,0.158769]
["bitfinex","BTCUSD",1726802562174,0.012826,63385.0,63383.0,0.159769]
["bitfinex","BTCUSD",1726802562407,0.012826,63385.0,63383.0,0.002]
["bitfinex","BTCUSD",1726802563136,0.012826,63385.0,63383.0,0.15977]
["bitfinex","BTCUSD",1726802563784,0.170592,63385.0,63383.0,0.002]
["bitfinex","BTCUSD",1726802564288,0.012826,63385.0,63383.0,0.002]
["bitfinex","BTCUSD",1726802567380,0.012826,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1726802567600,0.012826,63385.0,63384.0,0.567205]
["bitfinex","BTCUSD",1726802567834,0.012826,63385.0,63384.0,1.198279]
["bitfinex","BTCUSD",1726802568264,0.012826,63385.0,63384.0,0.882742]
["bitfinex","BTCUSD",1726802568488,0.012826,63385.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802568489,0.000826,63385.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802568722,0.000826,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1726802568723,0.012826,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1726802568946,0.012826,63385.0,63384.0,0.158768]
["bitfinex","BTCUSD",1726802569208,0.012826,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1726802569457,0.006826,63385.0,63382.0,0.315545]
["bitfinex","BTCUSD",1726802569669,0.006826,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1726802570538,0.006826,63385.0,63384.0,0.158768]
["bitfinex","BTCUSD",1726802570985,0.006826,63385.0,63384.0,0.003]
["bitfinex","BTCUSD",1726802571195,0.000826,63385.0,63379.0,0.315561]
["bitfinex","BTCUSD",1726802571406,0.157768,63384.0,63380.0,0.157777]
["bitfinex","BTCUSD",1726802572093,0.009826,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1726802572306,0.004826,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1726802572994,0.004826,63385.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802573180,0.162593,63385.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726802573390,0.161769,63384.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726802573615,0.165769,63384.0,63378.0,0.315565]
["bitfinex","BTCUSD",1726802573838,0.165769,63384.0,63379.0,0.157778]
["bitfinex","BTCUSD",1726802574056,0.161769,63384.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726802574537,0.157769,63384.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726802574968,0.161769,63384.0,63381.0,0.001]
["bitfinex","BTCUSD",1726802575410,0.161769,63384.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726802575847,0.165769,63384.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726802576311,0.161769,63384.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726802576536,0.169769,63384.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726802577937,0.165769,63384.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726802578080,0.169769,63384.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726802578338,0.157771,63383.0,63378.0,0.473346]
["bitfinex","BTCUSD",1726802578574,0.157771,63383.0,63379.0,0.157779]
["bitfinex","BTCUSD",1726802579001,0.012,63384.0,63379.0,0.157779]
["bitfinex","BTCUSD",1726802579201,0.157775,63381.0,63377.0,0.157785]
["bitfinex","BTCUSD",1726802579402,1.10437566,63383.0,63378.0,0.157782]
["bitfinex","BTCUSD",1726802579611,0.157773,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1726802579818,0.157785,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802580019,0.82012493,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802581631,1.13569593,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802581833,1.13969593,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802581947,1.45526693,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802582182,1.59953014,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802582408,1.55526693,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802582631,1.62616175,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802582854,1.62316175,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802583091,1.65618272,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802583539,1.64655509,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802584214,1.65255509,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802584731,1.64655509,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802585176,1.66055509,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802586519,1.66053418,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802586727,1.58965629,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802587403,1.66052423,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802587625,1.68416014,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802587852,1.58965629,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802588068,1.66053099,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802588312,1.68353076,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802588575,1.61265629,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802588809,1.68353076,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802589013,1.68352608,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802589895,1.61265629,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802590123,1.65990093,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802590338,1.61265629,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802590556,1.68352608,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802590767,1.61265629,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802590969,1.68352608,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802591213,1.65989669,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802591440,1.65989185,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802591646,1.61265629,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802592276,1.56288967,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802592526,1.51565629,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802595070,1.49265629,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802595528,1.48936341,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802596851,0.66111679,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802598618,0.34554579,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802598823,0.66111679,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802599461,0.97668779,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802599676,0.94868779,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802600181,0.97268779,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802600395,0.96268779,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802600603,0.94868779,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802600812,0.95868779,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802601023,0.96968779,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802601260,0.65411679,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802601485,0.63311679,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802602753,0.64311679,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802602968,0.65211679,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802603194,0.64211679,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802603409,0.63311679,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802603630,0.65011679,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802604790,0.017,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802605464,0.017,63377.0,63376.0,0.16044]
["bitfinex","BTCUSD",1726802606079,0.017,63377.0,63376.0,0.476016]
["bitfinex","BTCUSD",1726802606490,0.017,63377.0,63376.0,0.16044]
["bitfinex","BTCUSD",1726802606931,0.008,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726802607383,0.006826,63377.0,63376.0,0.791592]
["bitfinex","BTCUSD",1726802607852,0.011826,63377.0,63376.0,0.791592]
["bitfinex","BTCUSD",1726802608075,0.011826,63377.0,63376.0,1.198368]
["bitfinex","BTCUSD",1726802608291,0.011826,63377.0,63376.0,1.278868]
["bitfinex","BTCUSD",1726802609343,0.006826,63377.0,63376.0,1.278868]
["bitfinex","BTCUSD",1726802609552,0.006826,63377.0,63376.0,1.277868]
["bitfinex","BTCUSD",1726802609553,0.000826,63377.0,63376.0,1.277868]
["bitfinex","BTCUSD",1726802609761,0.001826,63377.0,63376.0,1.282868]
["bitfinex","BTCUSD",1726802609964,0.007826,63377.0,63376.0,1.278868]
["bitfinex","BTCUSD",1726802610455,0.002826,63377.0,63376.0,1.282868]
["bitfinex","BTCUSD",1726802610686,0.003826,63377.0,63376.0,1.289868]
["bitfinex","BTCUSD",1726802610907,0.003826,63377.0,63376.0,0.974292]
["bitfinex","BTCUSD",1726802613354,0.003826,63377.0,63376.0,0.658716]
["bitfinex","BTCUSD",1726802613995,0.003826,63377.0,63376.0,0.974292]
["bitfinex","BTCUSD",1726802614216,0.003826,63377.0,63376.0,0.658716]
["bitfinex","BTCUSD",1726802614839,0.003826,63377.0,63376.0,0.974292]
["bitfinex","BTCUSD",1726802615059,0.003826,63377.0,63376.0,0.658716]
["bitfinex","BTCUSD",1726802616197,0.003826,63377.0,63376.0,0.974292]
["bitfinex","BTCUSD",1726802616401,0.003826,63377.0,63376.0,0.658716]
["bitfinex","BTCUSD",1726802616609,0.003826,63377.0,63376.0,0.974292]
["bitfinex","BTCUSD",1726802616832,0.003826,63377.0,63376.0,0.658716]
["bitfinex","BTCUSD",1726802617280,0.003826,63377.0,63376.0,0.974292]
["bitfinex","BTCUSD",1726802617911,0.003826,63377.0,63376.0,0.658716]
["bitfinex","BTCUSD",1726802618551,0.003826,63377.0,63376.0,0.013652]
["bitfinex","BTCUSD",1726802618552,0.161611,63377.0,63376.0,0.013652]
["bitfinex","BTCUSD",1726802619659,0.003826,63377.0,63376.0,0.013652]
["bitfinex","BTCUSD",1726802620300,0.477182,63377.0,63376.0,0.013652]
["bitfinex","BTCUSD",1726802620519,0.95780667,63377.0,63376.0,0.013652]
["bitfinex","BTCUSD",1726802620771,1.27337767,63377.0,63376.0,0.013652]
["bitfinex","BTCUSD",1726802621205,1.27137767,63377.0,63376.0,0.013652]
["bitfinex","BTCUSD",1726802621424,1.27337767,63377.0,63376.0,0.013652]
["bitfinex","BTCUSD",1726802622093,1.27037767,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802622558,1.28137767,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802623000,1.28137767,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726802623225,1.28837767,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802623737,1.60394867,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802623976,1.65117194,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802624436,1.60394867,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802624679,2.06046916,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802624918,1.90864867,63377.0,63376.0,0.002652]
["bitfinex","BTCUSD",1726802625139,1.435114,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802625357,1.89998329,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802625566,1.89997508,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802625791,1.78188293,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802626519,1.91396268,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802626753,1.92796268,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802628053,1.74424742,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802628271,1.88071309,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802628499,1.80988293,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802628715,1.85710248,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802633556,1.97318855,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802633769,1.85710248,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802634402,1.88071309,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802634640,1.85709562,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802635089,1.85709655,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802635316,1.85709544,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802636158,1.85709417,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802638579,1.80988293,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802639427,1.85708809,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802639851,1.80988293,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802640290,1.47130193,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802642770,0.65725067,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802643205,0.97283167,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802643922,0.64325067,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802645078,0.62925067,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802645322,0.32766967,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802645561,0.026826,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726802645797,0.000826,63375.0,63374.0,0.568531]
["bitfinex","BTCUSD",1726802646035,0.000826,63375.0,63374.0,0.884117]
["bitfinex","BTCUSD",1726802646283,0.021826,63375.0,63374.0,0.884117]
["bitfinex","BTCUSD",1726802646752,0.010826,63375.0,63374.0,0.884117]
["bitfinex","BTCUSD",1726802646989,0.000826,63375.0,63374.0,0.884117]
["bitfinex","BTCUSD",1726802648383,0.009826,63375.0,63374.0,0.884117]
["bitfinex","BTCUSD",1726802648606,0.000826,63375.0,63374.0,0.884117]
["bitfinex","BTCUSD",1726802649103,0.000826,63375.0,63374.0,0.095152]
["bitfinex","BTCUSD",1726802649372,0.789778,63375.0,63374.0,0.003652]
["bitfinex","BTCUSD",1726802649788,0.474197,63375.0,63374.0,0.003652]
["bitfinex","BTCUSD",1726802650029,0.000826,63375.0,63374.0,0.003652]
["bitfinex","BTCUSD",1726802650677,0.000826,63375.0,63374.0,0.477031]
["bitfinex","BTCUSD",1726802650916,0.000826,63375.0,63374.0,0.161445]
["bitfinex","BTCUSD",1726802651633,0.000826,63375.0,63374.0,0.567531]
["bitfinex","BTCUSD",1726802652126,0.000826,63375.0,63374.0,1.200703]
["bitfinex","BTCUSD",1726802652374,0.000826,63375.0,63374.0,1.383703]
["bitfinex","BTCUSD",1726802654516,0.000826,63375.0,63374.0,1.381703]
["bitfinex","BTCUSD",1726802654957,0.001826,63375.0,63374.0,1.387703]
["bitfinex","BTCUSD",1726802655215,0.000826,63375.0,63374.0,1.383703]
["bitfinex","BTCUSD",1726802655427,0.000826,63375.0,63374.0,1.385703]
["bitfinex","BTCUSD",1726802655639,0.002826,63375.0,63374.0,1.387703]
["bitfinex","BTCUSD",1726802656072,0.001826,63375.0,63374.0,1.383703]
["bitfinex","BTCUSD",1726802656287,0.000826,63375.0,63374.0,1.381703]
["bitfinex","BTCUSD",1726802656516,0.001826,63375.0,63374.0,1.387703]
["bitfinex","BTCUSD",1726802656726,0.002826,63375.0,63374.0,1.389703]
["bitfinex","BTCUSD",1726802657618,0.001826,63375.0,63374.0,1.383703]
["bitfinex","BTCUSD",1726802658086,0.000826,63375.0,63374.0,1.381703]
["bitfinex","BTCUSD",1726802658308,0.001826,63375.0,63374.0,1.385703]
["bitfinex","BTCUSD",1726802658520,0.002826,63375.0,63374.0,1.383703]
["bitfinex","BTCUSD",1726802658739,0.002826,63375.0,63374.0,1.387703]
["bitfinex","BTCUSD",1726802658740,0.003826,63375.0,63374.0,1.387703]
["bitfinex","BTCUSD",1726802658967,0.002826,63375.0,63374.0,1.385703]
["bitfinex","BTCUSD",1726802659243,0.002826,63375.0,63374.0,1.86634267]
["bitfinex","BTCUSD",1726802659452,0.001826,63375.0,63374.0,1.86234267]
["bitfinex","BTCUSD",1726802659879,0.000826,63375.0,63374.0,1.86034267]
["bitfinex","BTCUSD",1726802660991,0.001826,63375.0,63374.0,1.86434267]
["bitfinex","BTCUSD",1726802661209,0.001826,63375.0,63374.0,1.86234267]
["bitfinex","BTCUSD",1726802661662,0.001826,63375.0,63374.0,1.86434267]
["bitfinex","BTCUSD",1726802662148,0.002826,63375.0,63374.0,1.86634267]
["bitfinex","BTCUSD",1726802662361,0.000826,63375.0,63374.0,1.54475667]
["bitfinex","BTCUSD",1726802662585,0.001826,63375.0,63374.0,1.54875667]
["bitfinex","BTCUSD",1726802662795,0.002826,63375.0,63374.0,1.55075667]
["bitfinex","BTCUSD",1726802663012,0.002826,63375.0,63374.0,1.387703]
["bitfinex","BTCUSD",1726802664314,0.002826,63375.0,63374.0,1.385703]
["bitfinex","BTCUSD",1726802664315,0.001826,63375.0,63374.0,1.385703]
["bitfinex","BTCUSD",1726802664555,0.001826,63375.0,63374.0,1.383703]
["bitfinex","BTCUSD",1726802665028,0.002826,63375.0,63374.0,1.387703]
["bitfinex","BTCUSD",1726802665284,0.001826,63375.0,63374.0,1.383703]
["bitfinex","BTCUSD",1726802665507,0.001826,63375.0,63374.0,1.54675667]
["bitfinex","BTCUSD",1726802665758,0.002826,63375.0,63374.0,1.55075667]
["bitfinex","BTCUSD",1726802681628,0.002826,63375.0,63374.0,1.86634267]
["bitfinex","BTCUSD",1726802681846,0.002826,63375.0,63374.0,1.55075667]
["bitfinex","BTCUSD",1726802682308,0.002826,63375.0,63374.0,1.86634267]
["bitfinex","BTCUSD",1726802684737,0.002826,63375.0,63374.0,1.55075667]
["bitfinex","BTCUSD",1726802689829,0.002826,63375.0,63374.0,1.86634267]
["bitfinex","BTCUSD",1726802690048,0.002826,63375.0,63374.0,1.55075667]
["bitfinex","BTCUSD",1726802690262,0.002826,63375.0,63374.0,1.91317485]
["bitfinex","BTCUSD",1726802690479,0.000826,63377.0,63374.0,1.91317485]
["bitfinex","BTCUSD",1726802690480,0.000826,63377.0,63376.0,0.79094]
["bitfinex","BTCUSD",1726802690688,0.000826,63377.0,63376.0,1.75542206]
["bitfinex","BTCUSD",1726802690916,0.000826,63377.0,63376.0,1.68514567]
["bitfinex","BTCUSD",1726802691131,0.000826,63377.0,63376.0,1.77881004]
["bitfinex","BTCUSD",1726802691353,0.000826,63377.0,63376.0,1.79599718]
["bitfinex","BTCUSD",1726802691575,0.000826,63377.0,63376.0,1.82995955]
["bitfinex","BTCUSD",1726802691814,0.000826,63377.0,63376.0,1.83395955]
["bitfinex","BTCUSD",1726802691815,0.001826,63377.0,63376.0,1.83395955]
["bitfinex","BTCUSD",1726802692036,0.001826,63377.0,63376.0,1.70626393]
["bitfinex","BTCUSD",1726802692247,0.001826,63377.0,63376.0,1.78287892]
["bitfinex","BTCUSD",1726802692477,0.001826,63377.0,63376.0,1.79982493]
["bitfinex","BTCUSD",1726802692690,0.002826,63377.0,63376.0,1.42720031]
["bitfinex","BTCUSD",1726802692897,0.002826,63377.0,63376.0,1.41301338]
["bitfinex","BTCUSD",1726802693138,0.002826,63377.0,63376.0,1.45988867]
["bitfinex","BTCUSD",1726802693346,0.002826,63377.0,63376.0,1.44294266]
["bitfinex","BTCUSD",1726802693551,0.002826,63377.0,63376.0,1.42344496]
["bitfinex","BTCUSD",1726802693752,0.002826,63377.0,63376.0,1.37656967]
["bitfinex","BTCUSD",1726802695250,0.002826,63377.0,63376.0,1.42344783]
["bitfinex","BTCUSD",1726802696196,0.002826,63377.0,63376.0,1.37656967]
["bitfinex","BTCUSD",1726802696608,0.002826,63377.0,63376.0,1.42347766]
["bitfinex","BTCUSD",1726802697249,0.002826,63377.0,63376.0,1.37656967]
["bitfinex","BTCUSD",1726802697638,0.002826,63377.0,63376.0,1.44688691]
["bitfinex","BTCUSD",1726802698279,0.002826,63377.0,63376.0,1.37656967]
["bitfinex","BTCUSD",1726802698900,0.002826,63377.0,63376.0,1.44695422]
["bitfinex","BTCUSD",1726802700239,0.002826,63377.0,63376.0,1.37656967]
["bitfinex","BTCUSD",1726802700466,0.002826,63377.0,63376.0,1.44695422]
["bitfinex","BTCUSD",1726802702294,0.002826,63377.0,63376.0,1.37656967]
["bitfinex","BTCUSD",1726802702775,0.002826,63377.0,63376.0,1.44695497]
["bitfinex","BTCUSD",1726802702989,0.002826,63377.0,63376.0,1.37656967]
["bitfinex","BTCUSD",1726802703267,0.002826,63377.0,63376.0,1.47032599]
["bitfinex","BTCUSD",1726802703719,0.002826,63377.0,63376.0,1.37656967]
["bitfinex","BTCUSD",1726802704827,0.002826,63377.0,63376.0,1.44694804]
["bitfinex","BTCUSD",1726802705693,0.002826,63377.0,63376.0,1.37656967]
["bitfinex","BTCUSD",1726802705904,0.002826,63377.0,63376.0,1.44695102]
["bitfinex","BTCUSD",1726802706362,0.002826,63377.0,63376.0,1.37656967]
["bitfinex","BTCUSD",1726802708022,0.002826,63377.0,63376.0,1.56755327]
["bitfinex","BTCUSD",1726802708238,0.002826,63377.0,63376.0,1.49717804]
["bitfinex","BTCUSD",1726802709191,0.002826,63377.0,63376.0,1.5910125]
["bitfinex","BTCUSD",1726802709863,0.002826,63377.0,63376.0,1.49717804]
["bitfinex","BTCUSD",1726802710549,0.002826,63377.0,63376.0,1.59101805]
["bitfinex","BTCUSD",1726802710955,0.002826,63377.0,63376.0,1.49717804]
["bitfinex","BTCUSD",1726802711210,0.002826,63377.0,63376.0,1.59101805]
["bitfinex","BTCUSD",1726802711654,0.002826,63377.0,63376.0,1.49717804]
["bitfinex","BTCUSD",1726802712932,0.002826,63377.0,63376.0,1.61447837]
["bitfinex","BTCUSD",1726802713450,0.002826,63377.0,63376.0,1.49717804]
["bitfinex","BTCUSD",1726802715786,0.002826,63377.0,63376.0,1.61447837]
["bitfinex","BTCUSD",1726802716824,0.002826,63377.0,63376.0,1.63134396]
["bitfinex","BTCUSD",1726802716984,0.002826,63377.0,63376.0,1.63134402]
["bitfinex","BTCUSD",1726802717215,0.002826,63377.0,63376.0,1.63135202]
["bitfinex","BTCUSD",1726802717467,0.002826,63377.0,63376.0,1.65075371]
["bitfinex","BTCUSD",1726802718638,0.002826,63377.0,63376.0,1.53344538]
["bitfinex","BTCUSD",1726802719032,0.002826,63377.0,63376.0,1.65075494]
["bitfinex","BTCUSD",1726802719243,0.002826,63377.0,63376.0,1.53344538]
["bitfinex","BTCUSD",1726802719665,0.002826,63377.0,63376.0,1.65076355]
["bitfinex","BTCUSD",1726802720381,0.002826,63377.0,63376.0,1.69195351]
["bitfinex","BTCUSD",1726802720575,0.002826,63377.0,63376.0,1.72300178]
["bitfinex","BTCUSD",1726802720829,0.22128238,63385.0,63384.0,0.788842]
["bitfinex","BTCUSD",1726802721049,0.000827,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726802721271,0.000827,63387.0,63386.0,0.47329]
["bitfinex","BTCUSD",1726802721996,0.094127,63387.0,63381.0,0.04693281]
["bitfinex","BTCUSD",1726802722239,0.094127,63387.0,63384.0,0.005]
["bitfinex","BTCUSD",1726802722240,0.474298,63385.0,63384.0,0.005]
["bitfinex","BTCUSD",1726802722461,0.0936,63384.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726802722699,0.12060837,63376.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726802722918,0.0943,63376.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726802723645,0.0943,63376.0,63375.0,0.003652]
["bitfinex","BTCUSD",1726802723845,0.252072,63383.0,63377.0,0.002]
["bitfinex","BTCUSD",1726802724065,0.94666341,63380.0,63377.0,0.159784]
["bitfinex","BTCUSD",1726802724266,0.94666341,63380.0,63379.0,0.002]
["bitfinex","BTCUSD",1726802724517,0.157774,63382.0,63379.0,0.002]
["bitfinex","BTCUSD",1726802724713,0.0943,63383.0,63379.0,0.002]
["bitfinex","BTCUSD",1726802724990,0.0943,63383.0,63381.0,0.002]
["bitfinex","BTCUSD",1726802724991,0.157773,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1726802725895,0.01,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1726802726417,0.004,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1726802726661,0.161773,63382.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726802727117,0.157773,63382.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726802727800,0.161773,63382.0,63377.0,0.159784]
["bitfinex","BTCUSD",1726802728040,0.004,63382.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726802728264,0.0943,63383.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726802728494,0.006,63382.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726802728727,0.01,63382.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726802728970,0.004,63382.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726802729206,0.161773,63382.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726802729442,0.167773,63382.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726802729909,0.161773,63382.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726802730154,0.157776,63381.0,63377.0,0.157784]
["bitfinex","BTCUSD",1726802730372,0.157776,63381.0,63377.0,0.157785]
["bitfinex","BTCUSD",1726802731269,0.409844,63383.0,63377.0,0.157785]
["bitfinex","BTCUSD",1726802731270,0.252071,63383.0,63380.0,0.002]
["bitfinex","BTCUSD",1726802731494,0.252071,63383.0,63379.0,0.15778]
["bitfinex","BTCUSD",1726802731495,0.252071,63383.0,63381.0,0.002]
["bitfinex","BTCUSD",1726802731713,0.006,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1726802731932,0.157776,63381.0,63377.0,0.159784]
["bitfinex","BTCUSD",1726802732592,0.574617,63383.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726802732839,0.94667087,63382.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726802733052,0.157787,63377.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726802733270,0.473364,63376.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726802733696,0.157788,63376.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726802734018,0.49940617,63378.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726802734243,0.157788,63376.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726802734952,0.157788,63376.0,63375.0,0.003652]
["bitfinex","BTCUSD",1726802735865,0.473364,63376.0,63375.0,0.003652]
["bitfinex","BTCUSD",1726802736079,0.157788,63376.0,63375.0,0.003652]
["bitfinex","BTCUSD",1726802737002,0.473364,63376.0,63375.0,0.003652]
["bitfinex","BTCUSD",1726802737456,0.157788,63376.0,63375.0,0.003652]
["bitfinex","BTCUSD",1726802738171,1.04269367,63376.0,63375.0,0.003652]
["bitfinex","BTCUSD",1726802738382,1.43796967,63376.0,63375.0,0.003652]
["bitfinex","BTCUSD",1726802738828,1.48525221,63376.0,63375.0,0.003652]
["bitfinex","BTCUSD",1726802740622,1.43796967,63376.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726802740872,1.43796967,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726802740873,1.76654567,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726802741095,1.82782821,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726802741307,1.81482821,63376.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726802741527,1.45096967,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726802741963,1.46496967,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726802747825,1.78054567,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726802748047,1.90128429,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726802749333,0.28037162,63358.0,63357.0,0.001652]
["bitfinex","BTCUSD",1726802749555,0.473551,63351.0,63346.0,0.23668452]
["bitfinex","BTCUSD",1726802749810,0.473551,63351.0,63337.0,0.23668452]
["bitfinex","BTCUSD",1726802749811,1.48874529,63351.0,63337.0,0.23668452]
["bitfinex","BTCUSD",1726802750014,1.55952614,63351.0,63333.0,0.0031589]
["bitfinex","BTCUSD",1726802750227,0.18414183,63338.0,63333.0,0.0031589]
["bitfinex","BTCUSD",1726802750438,0.15789,63335.0,63333.0,0.0031589]
["bitfinex","BTCUSD",1726802751533,0.16189,63335.0,63333.0,0.0031589]
["bitfinex","BTCUSD",1726802751794,0.004,63335.0,63333.0,0.0031589]
["bitfinex","BTCUSD",1726802752002,0.006,63335.0,63333.0,0.0031589]
["bitfinex","BTCUSD",1726802752209,0.002,63335.0,63333.0,0.0031589]
["bitfinex","BTCUSD",1726802753094,0.15989,63335.0,63333.0,0.0031589]
["bitfinex","BTCUSD",1726802753313,0.15789,63335.0,63333.0,0.0031589]
["bitfinex","BTCUSD",1726802753517,0.16289,63335.0,63333.0,0.0031589]
["bitfinex","BTCUSD",1726802756652,0.005,63335.0,63334.0,0.159545]
["bitfinex","BTCUSD",1726802756863,0.005,63335.0,63334.0,0.252245]
["bitfinex","BTCUSD",1726802757283,0.005,63335.0,63334.0,0.254245]
["bitfinex","BTCUSD",1726802757714,0.157884,63338.0,63337.0,0.002]
["bitfinex","BTCUSD",1726802757931,0.23668452,63343.0,63337.0,0.002]
["bitfinex","BTCUSD",1726802758390,0.23668452,63343.0,63338.0,0.473644]
["bitfinex","BTCUSD",1726802758611,0.315729,63346.0,63340.0,0.159878]
["bitfinex","BTCUSD",1726802758844,0.157868,63344.0,63340.0,0.002]
["bitfinex","BTCUSD",1726802759298,0.157868,63344.0,63340.0,0.159877]
["bitfinex","BTCUSD",1726802759528,0.473594,63346.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726802759747,0.315729,63346.0,63340.0,0.159877]
["bitfinex","BTCUSD",1726802759977,0.94726123,63348.0,63340.0,0.002]
["bitfinex","BTCUSD",1726802760254,0.67027814,63351.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726802760255,0.00737764,63351.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726802760474,0.00737764,63351.0,63344.0,0.002]
["bitfinex","BTCUSD",1726802760475,0.94726123,63348.0,63347.0,0.25256]
["bitfinex","BTCUSD",1726802760943,0.00737764,63351.0,63349.0,0.002]
["bitfinex","BTCUSD",1726802761675,0.94726123,63350.0,63344.0,0.0835]
["bitfinex","BTCUSD",1726802761900,0.17922764,63351.0,63344.0,0.399233]
["bitfinex","BTCUSD",1726802762111,0.17922764,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726802762315,0.18422764,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726802762543,0.17922764,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726802762775,0.17922764,63351.0,63346.0,0.159862]
["bitfinex","BTCUSD",1726802762994,0.161853,63350.0,63346.0,0.159862]
["bitfinex","BTCUSD",1726802764171,0.004,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726802764379,0.01437764,63351.0,63346.0,0.002]
["bitfinex","BTCUSD",1726802764713,0.01237764,63351.0,63347.0,0.15986]
["bitfinex","BTCUSD",1726802764967,0.00737764,63351.0,63347.0,0.15986]
["bitfinex","BTCUSD",1726802765185,0.157853,63350.0,63346.0,0.002]
["bitfinex","BTCUSD",1726802765415,0.00737764,63351.0,63346.0,0.159861]
["bitfinex","BTCUSD",1726802765878,0.003,63350.0,63346.0,0.159861]
["bitfinex","BTCUSD",1726802766592,0.165854,63350.0,63346.0,0.159861]
["bitfinex","BTCUSD",1726802767055,0.008,63350.0,63346.0,0.159861]
["bitfinex","BTCUSD",1726802767283,0.005,63350.0,63346.0,0.159861]
["bitfinex","BTCUSD",1726802767981,0.005,63350.0,63347.0,0.315718]
["bitfinex","BTCUSD",1726802768210,0.005,63350.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726802768445,0.005,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726802768685,0.315724,63347.0,63335.0,0.0805]
["bitfinex","BTCUSD",1726802768920,0.3551955,63350.0,63335.0,0.23839]
["bitfinex","BTCUSD",1726802768921,0.157881,63339.0,63335.0,0.23839]
["bitfinex","BTCUSD",1726802769145,0.31574,63344.0,63335.0,0.396279]
["bitfinex","BTCUSD",1726802769373,0.157876,63341.0,63337.0,0.157883]
["bitfinex","BTCUSD",1726802769616,0.157876,63341.0,63336.0,0.002]
["bitfinex","BTCUSD",1726802769617,0.157878,63340.0,63336.0,0.002]
["bitfinex","BTCUSD",1726802769835,0.31574,63344.0,63336.0,0.002]
["bitfinex","BTCUSD",1726802769836,0.157876,63341.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726802770517,0.157876,63341.0,63338.0,0.002]
["bitfinex","BTCUSD",1726802770767,0.007,63341.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726802771014,0.007,63341.0,63338.0,0.002]
["bitfinex","BTCUSD",1726802771246,0.007,63341.0,63339.0,0.002]
["bitfinex","BTCUSD",1726802771481,0.005,63341.0,63339.0,0.002]
["bitfinex","BTCUSD",1726802771929,0.157873,63342.0,63339.0,0.002]
["bitfinex","BTCUSD",1726802772199,0.157873,63342.0,63338.0,0.159882]
["bitfinex","BTCUSD",1726802772424,0.004,63341.0,63336.0,0.002]
["bitfinex","BTCUSD",1726802772854,0.011,63341.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726802773092,0.011,63341.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726802773318,0.004,63341.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726802773537,0.157875,63342.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726802773779,0.006,63341.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726802774216,0.157875,63342.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726802774461,0.161875,63341.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726802774718,0.167875,63341.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726802775166,0.163875,63341.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726802775834,0.157875,63341.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726802776548,0.157875,63341.0,63337.0,0.159884]
["bitfinex","BTCUSD",1726802776774,0.23681718,63338.0,63337.0,0.159884]
["bitfinex","BTCUSD",1726802777003,0.315756,63340.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802777222,0.157886,63337.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802777465,0.157885,63337.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802778180,0.157888,63336.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802778402,0.315765,63339.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802778637,0.318756,63340.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802778638,0.473671,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802779846,0.15789,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802780094,0.15789,63335.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802780338,0.157882,63339.0,63335.0,0.157889]
["bitfinex","BTCUSD",1726802780571,0.23681718,63337.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802780839,0.157886,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726802781764,0.157886,63337.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802783427,0.159886,63337.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802783957,0.002,63337.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802784194,0.159886,63337.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802784887,0.002,63337.0,63334.0,0.161544]
["bitfinex","BTCUSD",1726802785116,0.002,63337.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726802785347,0.002,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726802785545,0.159885,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726802786041,0.157885,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726802786531,0.157885,63337.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802786532,0.002,63337.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802786756,0.159886,63337.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802786956,0.157886,63337.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802787221,0.159886,63337.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802788618,0.157886,63337.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802788912,0.159886,63337.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726802789148,0.002,63337.0,63334.0,0.159543]
["bitfinex","BTCUSD",1726802789490,0.002,63337.0,63334.0,0.161543]
["bitfinex","BTCUSD",1726802790158,0.002,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726802790449,0.159885,63337.0,63335.0,0.002]
["bitfinex","BTCUSD",1726802790615,0.159885,63337.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802791239,0.002,63337.0,63334.0,0.161544]
["bitfinex","BTCUSD",1726802791422,0.159886,63337.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802791627,0.157886,63337.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802791824,0.159886,63337.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802792579,0.157886,63337.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802792987,0.159886,63337.0,63334.0,0.003652]
["bitfinex","BTCUSD",1726802793198,0.002,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726802793853,0.002,63337.0,63334.0,0.161542]
["bitfinex","BTCUSD",1726802795005,0.004,63337.0,63334.0,0.161542]
["bitfinex","BTCUSD",1726802795282,0.004,63337.0,63335.0,0.002]
["bitfinex","BTCUSD",1726802795502,0.157883,63338.0,63334.0,0.161542]
["bitfinex","BTCUSD",1726802795967,0.002,63337.0,63334.0,0.161542]
["bitfinex","BTCUSD",1726802796663,0.157883,63338.0,63334.0,0.161542]
["bitfinex","BTCUSD",1726802797151,0.001,63338.0,63334.0,0.319437]
["bitfinex","BTCUSD",1726802797395,0.12082703,63343.0,63334.0,0.319437]
["bitfinex","BTCUSD",1726802797396,0.23681718,63343.0,63342.0,0.473619]
["bitfinex","BTCUSD",1726802797633,0.000827,63350.0,63349.0,0.475566]
["bitfinex","BTCUSD",1726802797865,0.000827,63350.0,63349.0,1.3509577]
["bitfinex","BTCUSD",1726802798090,0.000827,63350.0,63349.0,1.68364617]
["bitfinex","BTCUSD",1726802798314,0.000827,63350.0,63349.0,2.02235717]
["bitfinex","BTCUSD",1726802798555,0.00737764,63351.0,63350.0,1.303371]
["bitfinex","BTCUSD",1726802798770,0.00737764,63351.0,63350.0,1.86942259]
["bitfinex","BTCUSD",1726802799005,0.00737764,63351.0,63350.0,1.86942044]
["bitfinex","BTCUSD",1726802799486,0.00737764,63351.0,63350.0,1.79910814]
["bitfinex","BTCUSD",1726802799951,0.00837764,63351.0,63350.0,1.79910814]
["bitfinex","BTCUSD",1726802800174,0.00837764,63351.0,63350.0,1.98301511]
["bitfinex","BTCUSD",1726802800402,0.00837764,63351.0,63350.0,1.96603764]
["bitfinex","BTCUSD",1726802800635,0.00837764,63351.0,63350.0,1.98298008]
["bitfinex","BTCUSD",1726802801113,0.315527,63386.0,63369.0,0.791027]
["bitfinex","BTCUSD",1726802801336,0.315549,63382.0,63369.0,0.473416]
["bitfinex","BTCUSD",1726802801568,0.157787,63377.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726802801784,0.157787,63377.0,63372.0,0.157796]
["bitfinex","BTCUSD",1726802802017,0.157783,63378.0,63372.0,0.157796]
["bitfinex","BTCUSD",1726802802951,0.157783,63378.0,63372.0,0.159796]
["bitfinex","BTCUSD",1726802803227,0.94674556,63373.0,63368.0,0.002]
["bitfinex","BTCUSD",1726802803457,0.157794,63374.0,63367.0,0.002]
["bitfinex","BTCUSD",1726802803739,0.157794,63374.0,63372.0,0.001]
["bitfinex","BTCUSD",1726802804391,0.157792,63375.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726802804823,0.31558,63376.0,63368.0,0.002]
["bitfinex","BTCUSD",1726802804824,0.1578,63372.0,63368.0,0.002]
["bitfinex","BTCUSD",1726802805080,1.10453956,63374.0,63369.0,0.157804]
["bitfinex","BTCUSD",1726802805298,1.10453956,63374.0,63369.0,0.159804]
["bitfinex","BTCUSD",1726802805514,0.95274556,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1726802806209,0.95774556,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1726802806436,0.95174556,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1726802806684,0.95674556,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1726802806907,0.157796,63373.0,63369.0,0.159805]
["bitfinex","BTCUSD",1726802807369,0.157799,63372.0,63368.0,0.002]
["bitfinex","BTCUSD",1726802807598,1.26233556,63374.0,63368.0,0.002]
["bitfinex","BTCUSD",1726802807599,1.42113056,63374.0,63368.0,0.159807]
["bitfinex","BTCUSD",1726802807827,0.004,63372.0,63368.0,0.159807]
["bitfinex","BTCUSD",1726802808275,0.157795,63373.0,63368.0,0.159807]
["bitfinex","BTCUSD",1726802808502,0.157795,63373.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726802808699,0.004,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726802809405,0.003,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726802809635,0.003,63372.0,63368.0,0.002]
["bitfinex","BTCUSD",1726802810080,0.006,63372.0,63369.0,0.157804]
["bitfinex","BTCUSD",1726802810783,0.3994982,63373.0,63369.0,0.157804]
["bitfinex","BTCUSD",1726802811010,0.2367032,63373.0,63368.0,0.001]
["bitfinex","BTCUSD",1726802811224,0.2367032,63373.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726802811225,0.157814,63366.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726802811654,0.18390697,63366.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726802811875,0.157822,63363.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726802812094,0.315618,63368.0,63358.0,0.002]
["bitfinex","BTCUSD",1726802812319,1.10474633,63366.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726802812533,0.157816,63365.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726802812758,0.157813,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726802812990,0.157813,63367.0,63362.0,0.159822]
["bitfinex","BTCUSD",1726802813224,0.007,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726802813686,0.007,63366.0,63362.0,0.159822]
["bitfinex","BTCUSD",1726802814137,0.007,63366.0,63362.0,0.158822]
["bitfinex","BTCUSD",1726802814368,0.007,63366.0,63365.0,0.475446]
["bitfinex","BTCUSD",1726802814841,0.007,63367.0,63366.0,1.106691]
["bitfinex","BTCUSD",1726802816164,0.000827,63378.0,63377.0,0.002]
["bitfinex","BTCUSD",1726802816610,0.15861,63378.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802816840,0.158611,63378.0,63375.0,0.002]
["bitfinex","BTCUSD",1726802817293,0.158611,63378.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802817504,0.162611,63378.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802818440,0.004827,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1726802818662,0.004827,63378.0,63377.0,0.002]
["bitfinex","BTCUSD",1726802818881,0.000827,63378.0,63376.0,0.159787]
["bitfinex","BTCUSD",1726802819095,0.009827,63378.0,63376.0,0.159787]
["bitfinex","BTCUSD",1726802819317,0.009827,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1726802819535,0.005827,63378.0,63377.0,0.159785]
["bitfinex","BTCUSD",1726802819742,0.003827,63378.0,63377.0,0.159785]
["bitfinex","BTCUSD",1726802820189,0.000827,63378.0,63377.0,0.159785]
["bitfinex","BTCUSD",1726802820411,0.003827,63378.0,63377.0,0.159785]
["bitfinex","BTCUSD",1726802820633,0.000827,63378.0,63377.0,0.159785]
["bitfinex","BTCUSD",1726802821069,0.004827,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1726802821740,0.004827,63378.0,63377.0,0.159785]
["bitfinex","BTCUSD",1726802822142,0.007827,63378.0,63377.0,0.159785]
["bitfinex","BTCUSD",1726802824281,0.007827,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1726802825191,0.002827,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1726802825621,0.002827,63378.0,63377.0,0.159785]
["bitfinex","BTCUSD",1726802826582,0.002827,63378.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802826820,0.157785,63377.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802827024,0.002827,63378.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802827471,0.157782,63379.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802827688,0.23667892,63380.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802827894,0.006,63378.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802828409,0.003,63378.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802828640,0.003,63378.0,63376.0,0.159788]
["bitfinex","BTCUSD",1726802829091,0.004,63379.0,63376.0,0.159788]
["bitfinex","BTCUSD",1726802829540,0.161781,63379.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802830188,0.003,63378.0,63376.0,0.002]
["bitfinex","BTCUSD",1726802830424,0.003,63378.0,63372.0,0.002]
["bitfinex","BTCUSD",1726802830647,0.160785,63378.0,63375.0,0.002]
["bitfinex","BTCUSD",1726802831522,0.157785,63378.0,63374.0,0.159792]
["bitfinex","BTCUSD",1726802831745,0.160785,63378.0,63374.0,0.159792]
["bitfinex","BTCUSD",1726802831962,0.160785,63378.0,63375.0,0.002]
["bitfinex","BTCUSD",1726802832390,0.157785,63378.0,63375.0,0.002]
["bitfinex","BTCUSD",1726802832857,0.160785,63378.0,63375.0,0.002]
["bitfinex","BTCUSD",1726802833305,0.157785,63378.0,63375.0,0.002]
["bitfinex","BTCUSD",1726802833586,0.157785,63377.0,63375.0,0.002]
["bitfinex","BTCUSD",1726802835128,0.159785,63377.0,63375.0,0.002]
["bitfinex","BTCUSD",1726802835779,0.161785,63377.0,63374.0,0.002]
["bitfinex","BTCUSD",1726802836025,0.15687672,63376.0,63374.0,0.002]
["bitfinex","BTCUSD",1726802836226,0.004,63377.0,63374.0,0.002]
["bitfinex","BTCUSD",1726802836658,0.161786,63377.0,63374.0,0.002]
["bitfinex","BTCUSD",1726802836886,0.159786,63377.0,63374.0,0.002]
["bitfinex","BTCUSD",1726802837094,0.157786,63377.0,63374.0,0.002]
["bitfinex","BTCUSD",1726802837322,0.159786,63377.0,63374.0,0.002]
["bitfinex","BTCUSD",1726802837530,0.001,63376.0,63374.0,0.002]
["bitfinex","BTCUSD",1726802838622,0.000827,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726802838866,0.000827,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726802839103,0.000827,63379.0,63378.0,1.45309]
["bitfinex","BTCUSD",1726802839790,0.000827,63379.0,63378.0,1.8823562]
["bitfinex","BTCUSD",1726802840030,0.000827,63379.0,63378.0,2.06610016]
["bitfinex","BTCUSD",1726802840392,0.003827,63379.0,63378.0,2.06610016]
["bitfinex","BTCUSD",1726802840874,0.24043082,63398.0,63383.0,1.106397]
["bitfinex","BTCUSD",1726802841081,0.24043082,63398.0,63383.0,1.55299463]
["bitfinex","BTCUSD",1726802841362,0.24043082,63398.0,63383.0,1.65299463]
["bitfinex","BTCUSD",1726802842307,0.24043082,63398.0,63383.0,1.99153663]
["bitfinex","BTCUSD",1726802842798,0.24043082,63398.0,63383.0,2.08843299]
["bitfinex","BTCUSD",1726802842799,0.001826,63384.0,63383.0,2.08843299]
["bitfinex","BTCUSD",1726802843048,0.000826,63384.0,63383.0,2.00836637]
["bitfinex","BTCUSD",1726802843276,0.000826,63384.0,63383.0,2.12871386]
["bitfinex","BTCUSD",1726802843514,0.000826,63384.0,63383.0,2.13914407]
["bitfinex","BTCUSD",1726802843515,0.001826,63384.0,63383.0,2.13914407]
["bitfinex","BTCUSD",1726802843786,0.001826,63384.0,63383.0,1.80030999]
["bitfinex","BTCUSD",1726802844016,0.001826,63384.0,63383.0,1.59119934]
["bitfinex","BTCUSD",1726802844231,0.002826,63384.0,63383.0,1.50308041]
["bitfinex","BTCUSD",1726802844449,0.002826,63384.0,63383.0,1.53299883]
["bitfinex","BTCUSD",1726802845376,0.002826,63384.0,63383.0,1.48625067]
["bitfinex","BTCUSD",1726802847404,0.002826,63384.0,63383.0,1.007655]
["bitfinex","BTCUSD",1726802851052,0.002826,63384.0,63383.0,0.907655]
["bitfinex","BTCUSD",1726802854794,0.002826,63384.0,63383.0,0.807855]
["bitfinex","BTCUSD",1726802855710,0.002826,63384.0,63383.0,0.492313]
["bitfinex","BTCUSD",1726802856453,0.002826,63384.0,63383.0,0.807855]
["bitfinex","BTCUSD",1726802856742,0.001826,63384.0,63383.0,0.487313]
["bitfinex","BTCUSD",1726802856973,0.001826,63384.0,63383.0,0.488313]
["bitfinex","BTCUSD",1726802857413,0.001826,63384.0,63383.0,0.487313]
["bitfinex","BTCUSD",1726802858108,0.001826,63384.0,63383.0,0.171771]
["bitfinex","BTCUSD",1726802858325,0.000826,63384.0,63383.0,0.475313]
["bitfinex","BTCUSD",1726802858782,0.000826,63384.0,63383.0,0.473313]
["bitfinex","BTCUSD",1726802859259,0.000826,63384.0,63383.0,0.161771]
["bitfinex","BTCUSD",1726802859478,0.000826,63384.0,63383.0,0.004]
["bitfinex","BTCUSD",1726802859479,0.65787496,63384.0,63383.0,0.004]
["bitfinex","BTCUSD",1726802859694,0.65787496,63384.0,63383.0,0.003]
["bitfinex","BTCUSD",1726802859911,0.474131,63384.0,63383.0,0.003]
["bitfinex","BTCUSD",1726802860130,0.000826,63384.0,63383.0,0.005]
["bitfinex","BTCUSD",1726802860625,0.000826,63384.0,63383.0,0.003]
["bitfinex","BTCUSD",1726802861284,0.158594,63384.0,63380.0,0.159778]
["bitfinex","BTCUSD",1726802861501,0.000826,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726802861735,0.002826,63384.0,63383.0,0.790855]
["bitfinex","BTCUSD",1726802861949,0.000826,63384.0,63383.0,0.475313]
["bitfinex","BTCUSD",1726802862193,0.003826,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726802862428,0.003826,63384.0,63379.0,0.003652]
["bitfinex","BTCUSD",1726802862429,0.004826,63384.0,63379.0,0.003652]
["bitfinex","BTCUSD",1726802862681,0.315546,63383.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802863345,0.315543,63383.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802863555,0.157777,63381.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802863776,0.315543,63383.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802864003,0.157776,63381.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802864501,0.000826,63384.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802864502,0.315547,63382.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802864715,0.157776,63381.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802865227,0.157778,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802865451,0.157778,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726802865906,0.157778,63380.0,63379.0,0.005652]
["bitfinex","BTCUSD",1726802866130,0.157778,63380.0,63379.0,0.003652]
["bitfinex","BTCUSD",1726802866355,0.157778,63380.0,63379.0,0.007652]
["bitfinex","BTCUSD",1726802866602,0.18456996,63384.0,63379.0,0.165431]
["bitfinex","BTCUSD",1726802866882,0.315543,63383.0,63379.0,0.007652]
["bitfinex","BTCUSD",1726802867100,0.157776,63381.0,63379.0,0.008652]
["bitfinex","BTCUSD",1726802867749,0.157776,63381.0,63379.0,0.004652]
["bitfinex","BTCUSD",1726802868213,0.157776,63381.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802868636,0.157778,63380.0,63379.0,0.004652]
["bitfinex","BTCUSD",1726802869321,0.157778,63380.0,63379.0,0.006652]
["bitfinex","BTCUSD",1726802869538,0.157773,63382.0,63379.0,0.003652]
["bitfinex","BTCUSD",1726802869757,0.157776,63381.0,63379.0,0.003652]
["bitfinex","BTCUSD",1726802869993,0.157776,63381.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802870423,0.157773,63382.0,63379.0,0.004652]
["bitfinex","BTCUSD",1726802870852,0.157773,63382.0,63379.0,0.008652]
["bitfinex","BTCUSD",1726802871097,0.157776,63381.0,63379.0,0.008652]
["bitfinex","BTCUSD",1726802871335,0.157776,63381.0,63379.0,0.004652]
["bitfinex","BTCUSD",1726802871549,0.157776,63381.0,63379.0,0.007652]
["bitfinex","BTCUSD",1726802871769,0.157776,63381.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802872051,0.157776,63381.0,63379.0,0.005652]
["bitfinex","BTCUSD",1726802872471,0.157776,63381.0,63379.0,0.003652]
["bitfinex","BTCUSD",1726802872640,0.157776,63381.0,63379.0,0.006652]
["bitfinex","BTCUSD",1726802873258,0.473315,63383.0,63379.0,0.006652]
["bitfinex","BTCUSD",1726802873464,0.157774,63382.0,63379.0,0.006652]
["bitfinex","BTCUSD",1726802874625,0.157774,63382.0,63379.0,0.003652]
["bitfinex","BTCUSD",1726802875853,0.78889,63380.0,63379.0,0.004652]
["bitfinex","BTCUSD",1726802876084,0.97263396,63380.0,63379.0,0.004652]
["bitfinex","BTCUSD",1726802877691,0.97263396,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726802877915,0.97863396,63380.0,63379.0,0.003652]
["bitfinex","BTCUSD",1726802878152,0.97863396,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802878153,1.14168763,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802878372,1.24378763,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802878600,1.24978763,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726802878837,1.24378763,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726802879039,1.23178763,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802879255,1.23678763,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802879531,1.24178763,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802879943,0.64638767,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802880549,0.96194367,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802881187,0.64638767,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802881870,0.483334,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802886966,0.79889,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802887170,0.483334,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802888209,0.01,63380.0,63379.0,0.003652]
["bitfinex","BTCUSD",1726802889496,0.167778,63380.0,63379.0,0.003652]
["bitfinex","BTCUSD",1726802890163,0.01,63380.0,63379.0,0.003652]
["bitfinex","BTCUSD",1726802890612,0.01,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802890835,0.167778,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802894293,0.168604,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726802901028,0.010826,63380.0,63379.0,0.259232]
["bitfinex","BTCUSD",1726802901321,0.000826,63381.0,63379.0,0.259232]
["bitfinex","BTCUSD",1726802901322,0.000826,63381.0,63380.0,1.327246]
["bitfinex","BTCUSD",1726802901538,0.000826,63384.0,63383.0,0.71897437]
["bitfinex","BTCUSD",1726802901770,0.000826,63384.0,63383.0,2.02033158]
["bitfinex","BTCUSD",1726802902226,0.000826,63384.0,63383.0,2.16073047]
["bitfinex","BTCUSD",1726802902473,0.000826,63384.0,63383.0,2.04732688]
["bitfinex","BTCUSD",1726802902715,0.000826,63384.0,63383.0,2.02033158]
["bitfinex","BTCUSD",1726802904066,0.001826,63384.0,63383.0,2.09336759]
["bitfinex","BTCUSD",1726802904281,0.001826,63384.0,63383.0,2.07649005]
["bitfinex","BTCUSD",1726802904515,0.000826,63384.0,63383.0,2.083274]
["bitfinex","BTCUSD",1726802904735,0.000826,63384.0,63383.0,2.097274]
["bitfinex","BTCUSD",1726802904952,0.001826,63384.0,63383.0,2.108274]
["bitfinex","BTCUSD",1726802905226,0.001826,63384.0,63383.0,2.094274]
["bitfinex","BTCUSD",1726802905438,0.000826,63384.0,63383.0,2.20006688]
["bitfinex","BTCUSD",1726802905662,0.001826,63384.0,63383.0,2.094274]
["bitfinex","BTCUSD",1726802906393,0.002826,63384.0,63383.0,2.20167954]
["bitfinex","BTCUSD",1726802906846,0.002826,63384.0,63383.0,2.13819662]
["bitfinex","BTCUSD",1726802907056,0.001826,63384.0,63383.0,2.08049005]
["bitfinex","BTCUSD",1726802907290,0.000826,63384.0,63383.0,2.06649005]
["bitfinex","BTCUSD",1726802907543,0.002826,63384.0,63383.0,2.09049005]
["bitfinex","BTCUSD",1726802907772,0.001826,63384.0,63383.0,2.07649005]
["bitfinex","BTCUSD",1726802908009,0.000826,63384.0,63383.0,2.06649005]
["bitfinex","BTCUSD",1726802908226,0.002826,63384.0,63383.0,2.09449005]
["bitfinex","BTCUSD",1726802908660,0.001826,63384.0,63383.0,2.08049005]
["bitfinex","BTCUSD",1726802909278,0.002826,63384.0,63383.0,2.09449005]
["bitfinex","BTCUSD",1726802909491,0.002826,63384.0,63383.0,2.08049005]
["bitfinex","BTCUSD",1726802909492,0.001826,63384.0,63383.0,2.08049005]
["bitfinex","BTCUSD",1726802909918,0.002826,63384.0,63383.0,2.09449005]
["bitfinex","BTCUSD",1726802910131,0.002826,63384.0,63383.0,2.08049005]
["bitfinex","BTCUSD",1726802910359,0.001826,63384.0,63383.0,1.065655]
["bitfinex","BTCUSD",1726802910585,0.002826,63384.0,63383.0,0.487313]
["bitfinex","BTCUSD",1726802910811,0.003826,63384.0,63383.0,0.501313]
["bitfinex","BTCUSD",1726802911044,0.003826,63384.0,63383.0,0.818855]
["bitfinex","BTCUSD",1726802911259,0.000826,63384.0,63383.0,0.790855]
["bitfinex","BTCUSD",1726802911526,0.000826,63384.0,63383.0,0.800855]
["bitfinex","BTCUSD",1726802911735,0.001826,63384.0,63383.0,0.806855]
["bitfinex","BTCUSD",1726802912177,0.001826,63384.0,63383.0,0.800855]
["bitfinex","BTCUSD",1726802912434,0.001826,63384.0,63383.0,0.801855]
["bitfinex","BTCUSD",1726802912875,0.000826,63384.0,63383.0,0.791855]
["bitfinex","BTCUSD",1726802913538,0.000826,63384.0,63383.0,0.794855]
["bitfinex","BTCUSD",1726802913955,0.000826,63384.0,63383.0,0.793855]
["bitfinex","BTCUSD",1726802914396,0.000826,63384.0,63383.0,0.799855]
["bitfinex","BTCUSD",1726802919603,0.000826,63384.0,63383.0,0.790855]
["bitfinex","BTCUSD",1726802920075,0.001826,63384.0,63383.0,1.117397]
["bitfinex","BTCUSD",1726802920301,0.000826,63384.0,63383.0,1.46725067]
["bitfinex","BTCUSD",1726802920548,0.001826,63384.0,63383.0,1.54825067]
["bitfinex","BTCUSD",1726802920769,0.001826,63384.0,63383.0,1.86879267]
["bitfinex","BTCUSD",1726802920993,0.000826,63384.0,63383.0,1.86079267]
["bitfinex","BTCUSD",1726802921217,0.001826,63384.0,63383.0,1.86479267]
["bitfinex","BTCUSD",1726802921439,0.000827,63387.0,63386.0,0.890817]
["bitfinex","BTCUSD",1726802921662,0.000827,63387.0,63386.0,1.23756805]
["bitfinex","BTCUSD",1726802922111,0.000827,63387.0,63386.0,1.55309505]
["bitfinex","BTCUSD",1726802923259,0.000827,63387.0,63386.0,1.56309505]
["bitfinex","BTCUSD",1726802924616,0.000827,63387.0,63386.0,1.57109505]
["bitfinex","BTCUSD",1726802925747,0.000827,63387.0,63386.0,0.908817]
["bitfinex","BTCUSD",1726802926182,0.000827,63387.0,63386.0,1.224344]
["bitfinex","BTCUSD",1726802926674,0.000827,63387.0,63386.0,0.908817]
["bitfinex","BTCUSD",1726802926878,0.000827,63387.0,63386.0,0.808817]
["bitfinex","BTCUSD",1726802927783,0.000827,63387.0,63386.0,0.49129]
["bitfinex","BTCUSD",1726802928000,0.000827,63387.0,63386.0,0.49329]
["bitfinex","BTCUSD",1726802928211,0.000827,63387.0,63386.0,0.808817]
["bitfinex","BTCUSD",1726802939725,0.000827,63387.0,63386.0,0.49129]
["bitfinex","BTCUSD",1726802939960,0.000827,63387.0,63386.0,0.018]
["bitfinex","BTCUSD",1726802940182,0.158588,63387.0,63386.0,0.018]
["bitfinex","BTCUSD",1726802940423,0.16603336,63387.0,63386.0,0.018]
["bitfinex","BTCUSD",1726802940639,0.48155536,63387.0,63386.0,0.018]
["bitfinex","BTCUSD",1726802940865,0.48155536,63387.0,63386.0,0.01]
["bitfinex","BTCUSD",1726802941317,0.80007736,63387.0,63386.0,0.01]
["bitfinex","BTCUSD",1726802941547,0.80007736,63387.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802941548,0.47329,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802942671,0.157763,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802943332,0.47329,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802943559,0.47529,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802943823,0.159763,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802944043,1.19054026,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802944284,0.95787067,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802946377,0.64234367,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802948221,0.95787067,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802953263,0.64234367,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802959821,0.16905367,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802960081,0.006,63386.0,63385.0,1.106014]
["bitfinex","BTCUSD",1726802960848,0.006,63386.0,63385.0,1.108014]
["bitfinex","BTCUSD",1726802961305,0.004,63386.0,63385.0,1.108014]
["bitfinex","BTCUSD",1726802961758,0.004,63386.0,63385.0,1.115014]
["bitfinex","BTCUSD",1726802961976,0.00827236,63387.0,63386.0,1.106344]
["bitfinex","BTCUSD",1726802964247,0.00827236,63387.0,63386.0,1.116344]
["bitfinex","BTCUSD",1726802965169,0.00827236,63387.0,63386.0,0.808817]
["bitfinex","BTCUSD",1726802967439,0.00827236,63387.0,63386.0,1.124344]
["bitfinex","BTCUSD",1726802970934,0.00827236,63387.0,63386.0,0.808817]
["bitfinex","BTCUSD",1726802981614,0.00827236,63387.0,63386.0,0.175763]
["bitfinex","BTCUSD",1726802981949,0.00827236,63387.0,63386.0,0.018]
["bitfinex","BTCUSD",1726802982634,0.00827236,63387.0,63386.0,0.01]
["bitfinex","BTCUSD",1726802983043,0.01027236,63387.0,63386.0,0.01]
["bitfinex","BTCUSD",1726802983272,0.01027236,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726802983492,0.00827236,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726802983689,0.01027236,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726802984548,0.01027236,63387.0,63386.0,0.159763]
["bitfinex","BTCUSD",1726802984981,0.01427236,63387.0,63386.0,0.159763]
["bitfinex","BTCUSD",1726802985678,0.01027236,63387.0,63386.0,0.159763]
["bitfinex","BTCUSD",1726802985907,0.01227236,63387.0,63386.0,0.159763]
["bitfinex","BTCUSD",1726802986145,0.01027236,63387.0,63386.0,0.159763]
["bitfinex","BTCUSD",1726802987254,0.01027236,63387.0,63386.0,0.47529]
["bitfinex","BTCUSD",1726802987480,0.01027236,63387.0,63386.0,0.159763]
["bitfinex","BTCUSD",1726802988861,0.01027236,63387.0,63386.0,0.002]
["bitfinex","BTCUSD",1726802989068,0.01027236,63387.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802989534,1.13556805,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802990009,1.07253468,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802990652,0.75700768,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802990878,0.63634367,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726802991089,0.63634367,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726802991313,0.95187067,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726802992632,0.63734367,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726802993510,0.95287067,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726802993724,0.63734367,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726802995092,0.95287067,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726802995307,0.63734367,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726802995521,0.95287067,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726802995942,0.63734367,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726802996160,0.95287067,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803005040,0.63734367,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803005505,0.95287067,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803005725,0.63734367,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803006881,0.95287067,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803007144,0.001,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803007362,0.001,63386.0,63385.0,0.47595]
["bitfinex","BTCUSD",1726803007587,0.001,63386.0,63385.0,0.968682]
["bitfinex","BTCUSD",1726803007858,0.001,63386.0,63385.0,0.337618]
["bitfinex","BTCUSD",1726803008080,0.001,63386.0,63385.0,0.65315]
["bitfinex","BTCUSD",1726803008322,0.00827236,63387.0,63385.0,0.177852]
["bitfinex","BTCUSD",1726803008564,0.00827236,63387.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803008795,0.00827236,63387.0,63385.0,0.163417]
["bitfinex","BTCUSD",1726803009021,0.00827236,63387.0,63385.0,0.162417]
["bitfinex","BTCUSD",1726803009234,0.16603336,63387.0,63385.0,0.004652]
["bitfinex","BTCUSD",1726803009479,0.00827236,63387.0,63385.0,0.004652]
["bitfinex","BTCUSD",1726803009688,0.70995959,63386.0,63385.0,0.004652]
["bitfinex","BTCUSD",1726803009936,1.18936626,63386.0,63385.0,0.004652]
["bitfinex","BTCUSD",1726803010191,1.18936626,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803010192,0.95269667,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803010671,0.95269667,63386.0,63385.0,0.006652]
["bitfinex","BTCUSD",1726803010924,1.26822367,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803011357,1.27022367,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803012049,1.26822367,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803012252,1.27422367,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803012715,1.62785593,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803013608,1.62685593,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803013840,1.62685593,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803013841,1.14352893,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803014093,0.158589,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803014423,0.163589,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803014652,0.165589,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803014901,0.160589,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803015128,0.002826,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803015370,0.005826,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803015595,0.005826,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803015596,0.000826,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803016042,0.000826,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803016043,0.163589,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803016503,0.481116,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803016754,1.14352893,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803016969,1.14352893,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803016970,1.14152893,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803017197,1.13852893,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803017426,1.13652893,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803017647,1.14152893,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803017878,0.82800193,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803018111,0.82800193,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803018112,0.000826,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803018330,0.005826,63386.0,63385.0,0.160418]
["bitfinex","BTCUSD",1726803019020,0.000826,63386.0,63385.0,0.159418]
["bitfinex","BTCUSD",1726803019265,0.002826,63386.0,63385.0,0.160418]
["bitfinex","BTCUSD",1726803019703,0.002826,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803019939,0.007826,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803020373,0.005826,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803020855,0.007826,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803021111,0.002826,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803021369,0.007826,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803021596,0.007826,63386.0,63385.0,0.318184]
["bitfinex","BTCUSD",1726803021835,0.007826,63386.0,63385.0,0.160418]
["bitfinex","BTCUSD",1726803022075,0.007826,63386.0,63385.0,0.162418]
["bitfinex","BTCUSD",1726803022307,0.007826,63386.0,63385.0,0.160418]
["bitfinex","BTCUSD",1726803022544,0.007826,63386.0,63385.0,0.162418]
["bitfinex","BTCUSD",1726803022780,0.007826,63386.0,63385.0,0.160418]
["bitfinex","BTCUSD",1726803023010,0.165589,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803023464,0.007826,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803024818,0.165589,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803025720,0.007826,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803027586,0.007826,63386.0,63385.0,0.004652]
["bitfinex","BTCUSD",1726803027809,0.007826,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803031078,0.95969667,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803032749,0.64416967,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803032976,0.64416967,63386.0,63385.0,0.004652]
["bitfinex","BTCUSD",1726803032977,0.007826,63386.0,63385.0,0.004652]
["bitfinex","BTCUSD",1726803033196,0.007826,63386.0,63385.0,0.162418]
["bitfinex","BTCUSD",1726803034156,0.007826,63386.0,63385.0,0.004652]
["bitfinex","BTCUSD",1726803034378,0.007826,63386.0,63385.0,0.886282]
["bitfinex","BTCUSD",1726803034605,0.007826,63386.0,63385.0,1.201814]
["bitfinex","BTCUSD",1726803035305,0.007826,63386.0,63385.0,1.200814]
["bitfinex","BTCUSD",1726803035306,0.002826,63386.0,63385.0,1.200814]
["bitfinex","BTCUSD",1726803035750,0.004826,63386.0,63385.0,1.200814]
["bitfinex","BTCUSD",1726803035993,0.002826,63386.0,63385.0,1.200814]
["bitfinex","BTCUSD",1726803036495,0.000826,63386.0,63385.0,1.200814]
["bitfinex","BTCUSD",1726803036961,0.000826,63386.0,63385.0,1.205814]
["bitfinex","BTCUSD",1726803037636,0.000826,63386.0,63385.0,1.208814]
["bitfinex","BTCUSD",1726803039425,0.000826,63386.0,63385.0,1.68739967]
["bitfinex","BTCUSD",1726803039660,0.000826,63386.0,63385.0,2.21545128]
["bitfinex","BTCUSD",1726803039905,0.0037519,63398.0,63385.0,2.21545128]
["bitfinex","BTCUSD",1726803039906,0.0037519,63398.0,63397.0,1.200552]
["bitfinex","BTCUSD",1726803040157,0.0037519,63398.0,63397.0,2.3270165]
["bitfinex","BTCUSD",1726803040386,0.0037519,63398.0,63397.0,2.21020417]
["bitfinex","BTCUSD",1726803040617,0.0037519,63398.0,63397.0,1.89473217]
["bitfinex","BTCUSD",1726803041072,0.0037519,63398.0,63397.0,1.94139626]
["bitfinex","BTCUSD",1726803041345,0.0037519,63398.0,63397.0,1.87737767]
["bitfinex","BTCUSD",1726803041580,0.0037519,63398.0,63397.0,1.89137767]
["bitfinex","BTCUSD",1726803042047,0.0037519,63398.0,63397.0,1.90537767]
["bitfinex","BTCUSD",1726803043005,0.0037519,63398.0,63397.0,1.89137767]
["bitfinex","BTCUSD",1726803043464,0.0037519,63398.0,63397.0,1.90537767]
["bitfinex","BTCUSD",1726803043717,0.23666959,63410.0,63409.0,0.002]
["bitfinex","BTCUSD",1726803043954,0.23666959,63410.0,63409.0,1.204442]
["bitfinex","BTCUSD",1726803044861,0.000827,63415.0,63413.0,0.475088]
["bitfinex","BTCUSD",1726803045112,0.000827,63415.0,63412.0,0.315397]
["bitfinex","BTCUSD",1726803045345,0.000827,63415.0,63413.0,0.475088]
["bitfinex","BTCUSD",1726803046736,0.000827,63415.0,63411.0,0.002]
["bitfinex","BTCUSD",1726803046957,0.000827,63415.0,63413.0,0.159696]
["bitfinex","BTCUSD",1726803047408,0.002827,63414.0,63413.0,0.475088]
["bitfinex","BTCUSD",1726803047838,0.002827,63414.0,63413.0,0.79048]
["bitfinex","BTCUSD",1726803048978,0.002827,63414.0,63413.0,0.475088]
["bitfinex","BTCUSD",1726803050554,0.55024049,63424.0,63418.0,0.159682]
["bitfinex","BTCUSD",1726803050784,0.3153,63432.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726803050785,0.94617077,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726803051009,0.94617077,63423.0,63422.0,0.47502]
["bitfinex","BTCUSD",1726803051235,0.16305367,63429.0,63425.0,0.002]
["bitfinex","BTCUSD",1726803051236,0.32071067,63429.0,63425.0,0.002]
["bitfinex","BTCUSD",1726803051479,1.52599503,63434.0,63428.0,0.002]
["bitfinex","BTCUSD",1726803051697,0.157649,63432.0,63428.0,0.159658]
["bitfinex","BTCUSD",1726803051969,0.097126,63441.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726803051970,0.94617077,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726803052196,0.94617077,63433.0,63429.0,0.474969]
["bitfinex","BTCUSD",1726803052423,0.94617077,63433.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726803052653,0.3198599,63436.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726803052654,0.0045789,63436.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726803052933,0.94617077,63432.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726803053155,0.94617077,63432.0,63429.0,0.790282]
["bitfinex","BTCUSD",1726803053391,0.0045789,63436.0,63429.0,0.790282]
["bitfinex","BTCUSD",1726803053812,0.001827,63430.0,63429.0,0.790282]
["bitfinex","BTCUSD",1726803054296,0.001827,63430.0,63429.0,0.795282]
["bitfinex","BTCUSD",1726803054512,0.001827,63430.0,63429.0,0.798282]
["bitfinex","BTCUSD",1726803057640,0.001827,63430.0,63429.0,0.482969]
["bitfinex","BTCUSD",1726803058523,0.001827,63430.0,63429.0,0.479969]
["bitfinex","BTCUSD",1726803058737,0.001827,63430.0,63429.0,0.477969]
["bitfinex","BTCUSD",1726803058738,0.000827,63430.0,63429.0,0.477969]
["bitfinex","BTCUSD",1726803058967,0.000827,63430.0,63429.0,0.482969]
["bitfinex","BTCUSD",1726803059173,0.000827,63430.0,63429.0,0.008]
["bitfinex","BTCUSD",1726803059358,0.000827,63430.0,63429.0,0.165656]
["bitfinex","BTCUSD",1726803059617,0.000827,63430.0,63429.0,0.01]
["bitfinex","BTCUSD",1726803060305,0.000827,63430.0,63429.0,0.008]
["bitfinex","BTCUSD",1726803060800,1.12408002,63430.0,63429.0,0.008]
["bitfinex","BTCUSD",1726803061022,0.256981,63430.0,63429.0,0.008]
["bitfinex","BTCUSD",1726803061248,0.000827,63430.0,63429.0,0.008]
["bitfinex","BTCUSD",1726803061506,0.158481,63430.0,63429.0,0.008]
["bitfinex","BTCUSD",1726803061754,0.158481,63430.0,63425.0,0.002]
["bitfinex","BTCUSD",1726803061755,0.157656,63429.0,63425.0,0.002]
["bitfinex","BTCUSD",1726803061998,0.157656,63429.0,63425.0,0.159665]
["bitfinex","BTCUSD",1726803062252,0.157656,63429.0,63424.0,0.002]
["bitfinex","BTCUSD",1726803062490,0.157662,63427.0,63423.0,0.157669]
["bitfinex","BTCUSD",1726803062962,0.157662,63427.0,63422.0,0.002]
["bitfinex","BTCUSD",1726803062963,0.157658,63429.0,63426.0,0.002]
["bitfinex","BTCUSD",1726803063449,0.18465926,63430.0,63426.0,0.159663]
["bitfinex","BTCUSD",1726803063672,0.000827,63430.0,63429.0,0.161656]
["bitfinex","BTCUSD",1726803063900,0.000827,63430.0,63429.0,0.476969]
["bitfinex","BTCUSD",1726803064131,0.000827,63430.0,63429.0,0.475969]
["bitfinex","BTCUSD",1726803064619,0.000827,63430.0,63429.0,0.474969]
["bitfinex","BTCUSD",1726803065303,0.000827,63430.0,63429.0,0.475969]
["bitfinex","BTCUSD",1726803065526,0.000827,63430.0,63429.0,0.476969]
["bitfinex","BTCUSD",1726803066660,0.000827,63430.0,63429.0,0.792282]
["bitfinex","BTCUSD",1726803067203,0.000827,63430.0,63429.0,0.476969]
["bitfinex","BTCUSD",1726803068842,0.000827,63430.0,63429.0,0.792282]
["bitfinex","BTCUSD",1726803069075,0.000827,63430.0,63429.0,0.476969]
["bitfinex","BTCUSD",1726803069772,0.000827,63430.0,63429.0,0.790282]
["bitfinex","BTCUSD",1726803070005,0.000827,63430.0,63429.0,0.791282]
["bitfinex","BTCUSD",1726803070953,0.000827,63430.0,63429.0,0.475969]
["bitfinex","BTCUSD",1726803071437,0.000827,63430.0,63429.0,0.791282]
["bitfinex","BTCUSD",1726803071675,0.000827,63430.0,63429.0,0.475969]
["bitfinex","BTCUSD",1726803072388,0.000827,63430.0,63429.0,0.791282]
["bitfinex","BTCUSD",1726803072877,0.000827,63430.0,63429.0,0.475969]
["bitfinex","BTCUSD",1726803073103,0.158481,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803073336,0.000827,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803073580,0.34231326,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803073837,0.18465926,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803074058,0.000827,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803075074,0.158481,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803075323,0.97292926,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803076766,0.65762126,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803077209,0.000827,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803078088,0.473789,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803078633,0.65762126,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803081408,0.000827,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803083085,0.39496402,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803083327,0.473789,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803085225,0.65762126,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803086838,0.473789,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803087083,0.158481,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803087327,0.473789,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803087545,0.158481,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803088672,0.473789,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803091212,0.789097,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803092678,1.26745867,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803092899,1.53249093,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803093124,1.94749893,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803093639,1.94749893,63430.0,63405.0,0.23648302]
["bitfinex","BTCUSD",1726803093640,0.315333,63425.0,63405.0,0.23648302]
["bitfinex","BTCUSD",1726803093846,0.65697226,63406.0,63405.0,0.23648302]
["bitfinex","BTCUSD",1726803094098,0.97239926,63406.0,63405.0,0.23648302]
["bitfinex","BTCUSD",1726803094339,0.157728,63400.0,63399.0,0.002]
["bitfinex","BTCUSD",1726803094573,0.157728,63400.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803094574,0.34156026,63400.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803094819,0.18383226,63400.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803095060,0.34156026,63400.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803095292,0.157731,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803095547,0.473193,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803095769,0.65702526,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803096030,0.473193,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803096289,1.45100293,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803096771,1.45200293,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803098141,1.45300293,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803098630,1.45200293,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803098871,1.45200293,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803098872,1.45800293,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803099322,1.46100293,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803099542,1.45800293,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803100022,1.14854093,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803101461,1.46400293,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803101719,1.61401904,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803101962,1.92948104,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803103184,1.45800293,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803103659,1.46400293,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803103909,1.45700293,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803104143,1.47100293,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803104364,1.61924708,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803104591,1.60524708,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803105071,1.60524708,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803105072,1.15554093,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803105771,0.99248726,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803106006,0.84007893,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803106238,0.02,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803106712,0.177731,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803106948,0.177731,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803106949,0.473193,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803107190,0.166731,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803107416,0.177731,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803107898,0.482193,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803108127,0.96770867,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803108355,1.27417067,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803108576,1.28017067,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803108793,0.96470867,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803110691,1.28017067,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803111011,0.96470867,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803111780,0.98944221,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803111980,1.30490421,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803112197,0.98944221,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803113809,1.30490421,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803114049,0.98944221,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803114291,1.30490421,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803114752,0.98944221,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803115437,1.30490421,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803118658,1.45367499,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803119732,1.30490421,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803122246,1.48873647,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803124345,1.80419847,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803124553,1.48873647,63399.0,63398.0,0.003652]
["bitfinex","BTCUSD",1726803124777,1.48873647,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803124778,1.48273647,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726803124990,1.104344,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803125226,1.45122993,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803127206,1.45322993,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803127428,1.45422993,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803127659,0.82317593,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803127876,0.003,63386.0,63385.0,0.094852]
["bitfinex","BTCUSD",1726803128340,0.003,63386.0,63385.0,0.096852]
["bitfinex","BTCUSD",1726803128615,0.003,63386.0,63385.0,0.094852]
["bitfinex","BTCUSD",1726803128829,0.47629,63386.0,63385.0,0.094852]
["bitfinex","BTCUSD",1726803129060,0.160763,63386.0,63385.0,0.094852]
["bitfinex","BTCUSD",1726803129953,0.160763,63386.0,63385.0,0.096852]
["bitfinex","BTCUSD",1726803131247,0.160763,63386.0,63385.0,0.094852]
["bitfinex","BTCUSD",1726803131465,0.47629,63386.0,63385.0,0.094852]
["bitfinex","BTCUSD",1726803132361,0.791817,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803132598,0.47629,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803133240,0.160763,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803133705,0.47629,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803135889,0.95487067,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803140789,0.63934367,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803141028,0.003,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803141263,0.003,63386.0,63385.0,0.100352]
["bitfinex","BTCUSD",1726803141512,0.160763,63386.0,63385.0,0.100352]
["bitfinex","BTCUSD",1726803141741,0.160763,63386.0,63385.0,0.098352]
["bitfinex","BTCUSD",1726803141977,0.791817,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803142312,0.47629,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803144247,0.003,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803144494,0.003,63386.0,63385.0,0.56755]
["bitfinex","BTCUSD",1726803144731,0.003,63386.0,63385.0,0.883082]
["bitfinex","BTCUSD",1726803145417,0.39434666,63392.0,63391.0,0.002]
["bitfinex","BTCUSD",1726803145635,0.55209666,63392.0,63388.0,0.002]
["bitfinex","BTCUSD",1726803145882,0.157754,63390.0,63388.0,0.002]
["bitfinex","BTCUSD",1726803146084,0.157754,63390.0,63387.0,0.002]
["bitfinex","BTCUSD",1726803146328,0.157754,63390.0,63389.0,0.002]
["bitfinex","BTCUSD",1726803146542,0.55209666,63392.0,63390.0,0.002]
["bitfinex","BTCUSD",1726803146761,0.55209666,63392.0,63388.0,0.002]
["bitfinex","BTCUSD",1726803146979,0.55209666,63392.0,63385.0,0.094252]
["bitfinex","BTCUSD",1726803146980,0.70984666,63392.0,63387.0,0.002]
["bitfinex","BTCUSD",1726803147200,0.70984666,63392.0,63385.0,0.094252]
["bitfinex","BTCUSD",1726803147201,0.157763,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803147418,0.82017593,63386.0,63385.0,0.005652]
["bitfinex","BTCUSD",1726803147634,1.45122993,63386.0,63385.0,0.003652]
["bitfinex","BTCUSD",1726803147877,1.45122993,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803148587,1.45322993,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803149093,1.46122993,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803149205,1.14570293,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803149410,1.13770293,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803149858,1.14570293,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726803150078,1.15470293,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803150302,0.97087067,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803150552,1.15470293,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803151937,1.47022993,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803154737,1.28639767,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803154962,1.47022993,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803160688,1.28639767,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803160920,0.97087067,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803163893,0.65534367,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803164169,0.019,63386.0,63385.0,0.002652]
["bitfinex","BTCUSD",1726803164429,0.019,63386.0,63385.0,1.277414]
["bitfinex","BTCUSD",1726803164645,0.011,63386.0,63385.0,0.961882]
["bitfinex","BTCUSD",1726803164899,0.39438418,63397.0,63396.0,0.002]
["bitfinex","BTCUSD",1726803165138,0.315477,63396.0,63394.0,0.0956]
["bitfinex","BTCUSD",1726803165353,0.16305367,63396.0,63394.0,0.0956]
["bitfinex","BTCUSD",1726803165570,0.157741,63395.0,63394.0,0.0956]
["bitfinex","BTCUSD",1726803166913,0.16305367,63396.0,63394.0,0.0956]
["bitfinex","BTCUSD",1726803167137,0.32079167,63396.0,63395.0,0.002]
["bitfinex","BTCUSD",1726803167586,0.32979167,63396.0,63395.0,0.002]
["bitfinex","BTCUSD",1726803167817,0.32079167,63396.0,63394.0,0.0976]
["bitfinex","BTCUSD",1726803168046,0.32779167,63396.0,63394.0,0.0986]
["bitfinex","BTCUSD",1726803168340,0.33579167,63396.0,63395.0,0.002]
["bitfinex","BTCUSD",1726803168537,0.015,63396.0,63395.0,0.159741]
["bitfinex","BTCUSD",1726803168996,0.007,63396.0,63395.0,0.159741]
["bitfinex","BTCUSD",1726803169197,0.007,63396.0,63395.0,1.281687]
["bitfinex","BTCUSD",1726803169424,0.000826,63398.0,63397.0,0.88618]
["bitfinex","BTCUSD",1726803169687,0.000826,63398.0,63397.0,1.201652]
["bitfinex","BTCUSD",1726803170341,0.000826,63398.0,63397.0,1.70317767]
["bitfinex","BTCUSD",1726803170546,0.23664718,63406.0,63405.0,0.88638]
["bitfinex","BTCUSD",1726803170770,0.23664718,63406.0,63405.0,1.36486567]
["bitfinex","BTCUSD",1726803171015,0.23664718,63414.0,63413.0,0.88658]
["bitfinex","BTCUSD",1726803171235,0.23664718,63414.0,63413.0,1.201972]
["bitfinex","BTCUSD",1726803171695,0.23664718,63421.0,63413.0,1.201972]
["bitfinex","BTCUSD",1726803171696,0.23664718,63421.0,63420.0,0.475035]
["bitfinex","BTCUSD",1726803172338,0.23664718,63428.0,63423.0,0.475014]
["bitfinex","BTCUSD",1726803172551,0.23664718,63428.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726803172763,0.23664718,63428.0,63423.0,0.475014]
["bitfinex","BTCUSD",1726803173429,0.39430618,63428.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726803173860,0.001826,63424.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726803174076,0.001826,63424.0,63422.0,0.002]
["bitfinex","BTCUSD",1726803174304,0.001826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803174305,0.000826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803174526,0.000826,63424.0,63423.0,0.003]
["bitfinex","BTCUSD",1726803174939,0.003826,63424.0,63423.0,0.003]
["bitfinex","BTCUSD",1726803175410,0.000826,63424.0,63423.0,0.160671]
["bitfinex","BTCUSD",1726803175639,0.001826,63424.0,63423.0,0.476014]
["bitfinex","BTCUSD",1726803175868,0.001826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803175869,0.000826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803176295,0.000826,63424.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726803177230,0.003826,63424.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726803177690,0.000826,63424.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726803177939,0.001826,63424.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726803178192,0.000826,63424.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726803178453,0.002826,63424.0,63423.0,0.475014]
["bitfinex","BTCUSD",1726803178727,0.002826,63424.0,63423.0,1.1841]
["bitfinex","BTCUSD",1726803178956,0.002826,63424.0,63423.0,1.2767]
["bitfinex","BTCUSD",1726803179182,0.003826,63424.0,63423.0,0.961357]
["bitfinex","BTCUSD",1726803179414,0.000826,63424.0,63423.0,0.961357]
["bitfinex","BTCUSD",1726803179658,0.001826,63424.0,63423.0,0.961357]
["bitfinex","BTCUSD",1726803179890,0.002826,63424.0,63423.0,0.961357]
["bitfinex","BTCUSD",1726803180120,0.001826,63424.0,63423.0,0.961357]
["bitfinex","BTCUSD",1726803180609,0.001826,63424.0,63423.0,0.965357]
["bitfinex","BTCUSD",1726803180858,0.000826,63424.0,63423.0,0.965357]
["bitfinex","BTCUSD",1726803181095,0.000826,63424.0,63423.0,0.961357]
["bitfinex","BTCUSD",1726803181373,0.000826,63424.0,63423.0,0.969357]
["bitfinex","BTCUSD",1726803183071,0.000826,63424.0,63423.0,0.965357]
["bitfinex","BTCUSD",1726803183583,0.000826,63424.0,63423.0,0.967357]
["bitfinex","BTCUSD",1726803192174,0.000826,63424.0,63423.0,0.165671]
["bitfinex","BTCUSD",1726803193068,0.000826,63424.0,63423.0,0.163671]
["bitfinex","BTCUSD",1726803193294,0.000826,63424.0,63423.0,0.794357]
["bitfinex","BTCUSD",1726803193566,0.002826,63424.0,63423.0,0.790357]
["bitfinex","BTCUSD",1726803193787,0.003826,63424.0,63423.0,0.790357]
["bitfinex","BTCUSD",1726803194015,0.000826,63424.0,63423.0,0.790357]
["bitfinex","BTCUSD",1726803194289,0.000826,63424.0,63423.0,0.791357]
["bitfinex","BTCUSD",1726803194991,0.000826,63424.0,63423.0,0.795357]
["bitfinex","BTCUSD",1726803195223,0.001826,63424.0,63423.0,0.790357]
["bitfinex","BTCUSD",1726803195720,0.000826,63424.0,63423.0,0.475014]
["bitfinex","BTCUSD",1726803196200,0.000826,63424.0,63423.0,0.792357]
["bitfinex","BTCUSD",1726803196614,0.000826,63424.0,63423.0,0.790357]
["bitfinex","BTCUSD",1726803196828,0.000826,63424.0,63423.0,0.796357]
["bitfinex","BTCUSD",1726803198367,0.000826,63424.0,63423.0,0.794357]
["bitfinex","BTCUSD",1726803198623,0.000826,63424.0,63423.0,0.796357]
["bitfinex","BTCUSD",1726803199323,0.000826,63424.0,63423.0,1.29553226]
["bitfinex","BTCUSD",1726803199553,0.000826,63424.0,63423.0,1.40345223]
["bitfinex","BTCUSD",1726803199774,0.000826,63424.0,63423.0,1.4034518]
["bitfinex","BTCUSD",1726803200886,0.000826,63424.0,63423.0,1.21961954]
["bitfinex","BTCUSD",1726803201764,0.000826,63424.0,63423.0,1.43220838]
["bitfinex","BTCUSD",1726803203145,0.000826,63424.0,63423.0,1.43226095]
["bitfinex","BTCUSD",1726803203385,0.000826,63424.0,63423.0,0.61774269]
["bitfinex","BTCUSD",1726803203622,0.000826,63424.0,63423.0,0.165671]
["bitfinex","BTCUSD",1726803203840,0.000826,63424.0,63423.0,0.481014]
["bitfinex","BTCUSD",1726803204531,0.000826,63424.0,63423.0,0.479014]
["bitfinex","BTCUSD",1726803204769,0.000826,63424.0,63423.0,0.163671]
["bitfinex","BTCUSD",1726803205741,0.000826,63424.0,63423.0,0.165671]
["bitfinex","BTCUSD",1726803205849,0.316164,63424.0,63423.0,0.006]
["bitfinex","BTCUSD",1726803206097,0.158495,63424.0,63423.0,0.006]
["bitfinex","BTCUSD",1726803207083,0.158495,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803207084,0.000826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803207328,0.158495,63424.0,63423.0,0.004]
["bitfinex","BTCUSD",1726803207556,0.158495,63424.0,63421.0,0.159676]
["bitfinex","BTCUSD",1726803207557,0.004826,63424.0,63421.0,0.159676]
["bitfinex","BTCUSD",1726803207783,0.000826,63424.0,63421.0,0.159676]
["bitfinex","BTCUSD",1726803208016,0.000826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803208259,0.004826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803208489,0.167495,63424.0,63423.0,0.001]
["bitfinex","BTCUSD",1726803208976,0.009826,63424.0,63423.0,0.001]
["bitfinex","BTCUSD",1726803209446,0.004826,63424.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726803209907,0.000826,63424.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726803210405,0.004826,63424.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726803210870,0.013826,63424.0,63423.0,0.003]
["bitfinex","BTCUSD",1726803211092,0.013826,63424.0,63423.0,0.160671]
["bitfinex","BTCUSD",1726803211322,0.008826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803211561,0.013826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803211786,0.005826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803212230,0.000826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803212449,0.005826,63424.0,63423.0,0.160671]
["bitfinex","BTCUSD",1726803213112,0.009826,63424.0,63423.0,0.160671]
["bitfinex","BTCUSD",1726803213336,0.005826,63424.0,63423.0,0.160671]
["bitfinex","BTCUSD",1726803213568,0.005826,63424.0,63423.0,0.004]
["bitfinex","BTCUSD",1726803213788,0.000826,63424.0,63423.0,0.003]
["bitfinex","BTCUSD",1726803214238,0.003826,63424.0,63423.0,0.003]
["bitfinex","BTCUSD",1726803214467,0.003826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803214678,0.001826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803214908,0.006826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803215339,0.006826,63424.0,63423.0,0.475014]
["bitfinex","BTCUSD",1726803215561,0.003826,63424.0,63423.0,0.475014]
["bitfinex","BTCUSD",1726803216036,0.002826,63424.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726803216250,0.003826,63424.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726803217211,0.001826,63424.0,63418.0,0.002]
["bitfinex","BTCUSD",1726803217429,0.001826,63424.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726803217430,0.004826,63424.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726803217656,0.004826,63424.0,63420.0,0.002]
["bitfinex","BTCUSD",1726803217894,0.162496,63424.0,63420.0,0.002]
["bitfinex","BTCUSD",1726803218111,0.159496,63424.0,63420.0,0.002]
["bitfinex","BTCUSD",1726803218329,0.003826,63424.0,63420.0,0.002]
["bitfinex","BTCUSD",1726803218557,0.003826,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726803218788,0.001826,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726803219027,0.003826,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726803219250,0.002826,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726803219963,0.003826,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726803220175,0.002826,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726803220391,0.001826,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726803220613,0.003826,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726803221688,0.003826,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1726803221926,0.003826,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726803222849,0.161495,63424.0,63420.0,0.159678]
["bitfinex","BTCUSD",1726803223116,0.157674,63422.0,63420.0,0.002]
["bitfinex","BTCUSD",1726803223237,0.003826,63424.0,63419.0,0.157681]
["bitfinex","BTCUSD",1726803223238,0.160496,63424.0,63419.0,0.157681]
["bitfinex","BTCUSD",1726803223459,0.160496,63424.0,63418.0,0.002]
["bitfinex","BTCUSD",1726803223460,0.157672,63423.0,63418.0,0.002]
["bitfinex","BTCUSD",1726803223672,0.157672,63423.0,63420.0,0.002]
["bitfinex","BTCUSD",1726803224322,0.157672,63423.0,63419.0,0.13754789]
["bitfinex","BTCUSD",1726803224539,0.003826,63424.0,63419.0,0.13754789]
["bitfinex","BTCUSD",1726803224752,0.159497,63424.0,63419.0,0.13754789]
["bitfinex","BTCUSD",1726803224987,0.001,63423.0,63419.0,0.13754789]
["bitfinex","BTCUSD",1726803225210,0.001,63423.0,63417.0,0.315371]
["bitfinex","BTCUSD",1726803225416,0.000826,63424.0,63419.0,0.157679]
["bitfinex","BTCUSD",1726803225838,0.157671,63423.0,63419.0,0.157679]
["bitfinex","BTCUSD",1726803226293,0.157671,63423.0,63419.0,0.158679]
["bitfinex","BTCUSD",1726803226528,0.157671,63423.0,63419.0,0.157679]
["bitfinex","BTCUSD",1726803227377,0.157671,63423.0,63419.0,0.158679]
["bitfinex","BTCUSD",1726803227614,0.158671,63423.0,63419.0,0.158679]
["bitfinex","BTCUSD",1726803230361,0.001,63423.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726803230578,0.158672,63423.0,63419.0,0.158681]
["bitfinex","BTCUSD",1726803231237,0.157672,63423.0,63419.0,0.158681]
["bitfinex","BTCUSD",1726803231698,0.158672,63423.0,63419.0,0.158681]
["bitfinex","BTCUSD",1726803231900,0.157674,63422.0,63417.0,0.315371]
["bitfinex","BTCUSD",1726803232195,0.157674,63422.0,63420.0,0.001]
["bitfinex","BTCUSD",1726803232831,0.001,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1726803233081,0.001,63423.0,63422.0,1.202914]
["bitfinex","BTCUSD",1726803233784,0.001,63423.0,63422.0,1.22054536]
["bitfinex","BTCUSD",1726803233998,0.000826,63424.0,63422.0,1.22054536]
["bitfinex","BTCUSD",1726803233999,0.000826,63424.0,63423.0,1.1037]
["bitfinex","BTCUSD",1726803234231,0.000826,63424.0,63423.0,1.22052265]
["bitfinex","BTCUSD",1726803234686,0.000826,63424.0,63423.0,1.2029]
["bitfinex","BTCUSD",1726803234915,0.000826,63424.0,63423.0,1.2205183]
["bitfinex","BTCUSD",1726803235416,0.000826,63424.0,63423.0,1.38357197]
["bitfinex","BTCUSD",1726803235666,0.000827,63430.0,63429.0,0.911282]
["bitfinex","BTCUSD",1726803235879,0.000827,63430.0,63429.0,1.62689575]
["bitfinex","BTCUSD",1726803236103,0.000827,63430.0,63429.0,1.70431029]
["bitfinex","BTCUSD",1726803236319,0.000827,63430.0,63429.0,1.73658376]
["bitfinex","BTCUSD",1726803237297,0.000827,63430.0,63429.0,1.68989091]
["bitfinex","BTCUSD",1726803238003,0.001827,63430.0,63429.0,1.70189091]
["bitfinex","BTCUSD",1726803238231,0.001827,63430.0,63429.0,1.68427261]
["bitfinex","BTCUSD",1726803238459,0.001827,63430.0,63429.0,1.69988069]
["bitfinex","BTCUSD",1726803238649,0.000827,63430.0,63429.0,1.68988069]
["bitfinex","BTCUSD",1726803238862,0.000827,63430.0,63429.0,1.70288069]
["bitfinex","BTCUSD",1726803238863,0.001827,63430.0,63429.0,1.70288069]
["bitfinex","BTCUSD",1726803239125,0.001827,63430.0,63429.0,1.71288069]
["bitfinex","BTCUSD",1726803239126,0.002827,63430.0,63429.0,1.71288069]
["bitfinex","BTCUSD",1726803239351,0.001827,63430.0,63429.0,1.70288069]
["bitfinex","BTCUSD",1726803240026,0.001827,63430.0,63429.0,1.68989287]
["bitfinex","BTCUSD",1726803240248,0.001827,63430.0,63429.0,1.69989287]
["bitfinex","BTCUSD",1726803240483,0.002827,63430.0,63429.0,1.71289287]
["bitfinex","BTCUSD",1726803240921,0.001827,63430.0,63429.0,1.67689287]
["bitfinex","BTCUSD",1726803241134,0.001827,63430.0,63429.0,0.997482]
["bitfinex","BTCUSD",1726803241354,0.001827,63430.0,63429.0,1.000482]
["bitfinex","BTCUSD",1726803241570,0.001827,63430.0,63429.0,1.315795]
["bitfinex","BTCUSD",1726803241790,0.001827,63430.0,63429.0,1.312795]
["bitfinex","BTCUSD",1726803242243,0.002827,63430.0,63429.0,1.325795]
["bitfinex","BTCUSD",1726803243608,0.002827,63430.0,63429.0,0.997482]
["bitfinex","BTCUSD",1726803243609,0.001827,63430.0,63429.0,0.997482]
["bitfinex","BTCUSD",1726803244279,0.002827,63430.0,63429.0,1.010482]
["bitfinex","BTCUSD",1726803244498,0.002827,63430.0,63429.0,0.811282]
["bitfinex","BTCUSD",1726803245424,0.001827,63430.0,63429.0,0.798282]
["bitfinex","BTCUSD",1726803245642,0.000827,63430.0,63429.0,1.103595]
["bitfinex","BTCUSD",1726803245865,0.001827,63430.0,63429.0,0.890182]
["bitfinex","BTCUSD",1726803246077,0.001827,63430.0,63429.0,1.199495]
["bitfinex","BTCUSD",1726803246484,0.001827,63430.0,63429.0,1.201495]
["bitfinex","BTCUSD",1726803246629,0.001827,63430.0,63429.0,1.205495]
["bitfinex","BTCUSD",1726803247270,0.001827,63430.0,63429.0,1.201495]
["bitfinex","BTCUSD",1726803247478,0.001827,63430.0,63429.0,1.206495]
["bitfinex","BTCUSD",1726803247718,0.000827,63430.0,63429.0,1.204495]
["bitfinex","BTCUSD",1726803247911,0.000827,63430.0,63429.0,1.211495]
["bitfinex","BTCUSD",1726803248119,0.001827,63430.0,63429.0,1.211495]
["bitfinex","BTCUSD",1726803249416,0.001827,63430.0,63429.0,1.49754867]
["bitfinex","BTCUSD",1726803249624,0.001827,63430.0,63429.0,1.49954867]
["bitfinex","BTCUSD",1726803249834,0.001827,63430.0,63429.0,1.81486167]
["bitfinex","BTCUSD",1726803250045,0.001827,63430.0,63429.0,1.81286167]
["bitfinex","BTCUSD",1726803250266,0.001827,63430.0,63429.0,1.49754867]
["bitfinex","BTCUSD",1726803250928,0.001827,63430.0,63429.0,1.311495]
["bitfinex","BTCUSD",1726803255148,0.001827,63430.0,63429.0,0.484969]
["bitfinex","BTCUSD",1726803255595,0.001827,63430.0,63429.0,0.012]
["bitfinex","BTCUSD",1726803256025,0.001827,63430.0,63429.0,0.169656]
["bitfinex","BTCUSD",1726803256258,0.001827,63430.0,63429.0,0.012]
["bitfinex","BTCUSD",1726803256729,0.159481,63430.0,63429.0,0.012]
["bitfinex","BTCUSD",1726803257193,0.159481,63430.0,63429.0,0.007]
["bitfinex","BTCUSD",1726803257405,0.158481,63430.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726803257617,0.159481,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803258047,0.159481,63430.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726803258260,0.474789,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803258454,0.159481,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1726803259127,0.157657,63429.0,63425.0,0.157664]
["bitfinex","BTCUSD",1726803259365,0.2365054,63428.0,63424.0,0.001652]
["bitfinex","BTCUSD",1726803259574,0.157666,63425.0,63424.0,0.001652]
["bitfinex","BTCUSD",1726803260477,0.472999,63425.0,63424.0,0.001652]
["bitfinex","BTCUSD",1726803261174,0.162666,63425.0,63424.0,0.001652]
["bitfinex","BTCUSD",1726803261620,0.005,63425.0,63424.0,0.001652]
["bitfinex","BTCUSD",1726803262339,0.000827,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726803262551,0.000827,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726803263118,0.000827,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726803263594,0.001827,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726803264042,0.001827,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726803264515,0.001827,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726803265018,0.001827,63430.0,63429.0,0.789282]
["bitfinex","BTCUSD",1726803265713,0.001827,63430.0,63429.0,1.104595]
["bitfinex","BTCUSD",1726803267057,0.001827,63430.0,63429.0,1.39064867]
["bitfinex","BTCUSD",1726803267770,0.001827,63430.0,63429.0,1.38964867]
["bitfinex","BTCUSD",1726803267986,0.000827,63430.0,63429.0,1.38964867]
["bitfinex","BTCUSD",1726803268203,0.000827,63430.0,63429.0,1.39764867]
["bitfinex","BTCUSD",1726803268421,0.000827,63430.0,63429.0,1.41532965]
["bitfinex","BTCUSD",1726803268645,0.000827,63430.0,63429.0,1.39764867]
["bitfinex","BTCUSD",1726803269114,0.000827,63430.0,63429.0,1.39264867]
["bitfinex","BTCUSD",1726803269334,0.000827,63430.0,63429.0,1.40064867]
["bitfinex","BTCUSD",1726803269335,0.001827,63430.0,63429.0,1.40064867]
["bitfinex","BTCUSD",1726803269558,0.001827,63430.0,63429.0,1.39764867]
["bitfinex","BTCUSD",1726803269989,0.002827,63430.0,63429.0,1.40664867]
["bitfinex","BTCUSD",1726803270207,0.002827,63430.0,63429.0,1.42436857]
["bitfinex","BTCUSD",1726803270419,0.002827,63430.0,63429.0,1.39764867]
["bitfinex","BTCUSD",1726803270420,0.001827,63430.0,63429.0,1.39764867]
["bitfinex","BTCUSD",1726803270659,0.000827,63430.0,63429.0,1.39964867]
["bitfinex","BTCUSD",1726803270857,0.002827,63430.0,63429.0,1.40964867]
["bitfinex","BTCUSD",1726803271103,0.002827,63430.0,63429.0,1.39964867]
["bitfinex","BTCUSD",1726803271340,0.002827,63430.0,63429.0,1.223595]
["bitfinex","BTCUSD",1726803271567,0.003827,63430.0,63429.0,0.908282]
["bitfinex","BTCUSD",1726803272257,0.001827,63430.0,63429.0,0.898282]
["bitfinex","BTCUSD",1726803272501,0.002827,63430.0,63429.0,0.908282]
["bitfinex","BTCUSD",1726803272973,0.001827,63430.0,63429.0,0.898282]
["bitfinex","BTCUSD",1726803273443,0.002827,63430.0,63429.0,0.908282]
["bitfinex","BTCUSD",1726803273925,0.002827,63430.0,63429.0,1.223595]
["bitfinex","BTCUSD",1726803275053,0.002827,63430.0,63429.0,0.908282]
["bitfinex","BTCUSD",1726803275285,0.002827,63430.0,63429.0,1.223595]
["bitfinex","BTCUSD",1726803277366,0.002827,63430.0,63429.0,1.46584867]
["bitfinex","BTCUSD",1726803277647,0.002827,63430.0,63429.0,1.60034428]
["bitfinex","BTCUSD",1726803277892,0.0045789,63436.0,63435.0,1.81689694]
["bitfinex","BTCUSD",1726803278114,0.0045789,63436.0,63435.0,1.99964622]
["bitfinex","BTCUSD",1726803278354,0.0045789,63436.0,63435.0,1.99764622]
["bitfinex","BTCUSD",1726803278578,0.0045789,63436.0,63435.0,2.0442427]
["bitfinex","BTCUSD",1726803279257,0.0055789,63436.0,63435.0,1.98895061]
["bitfinex","BTCUSD",1726803279503,0.0055789,63436.0,63435.0,2.00657475]
["bitfinex","BTCUSD",1726803280018,0.0065789,63436.0,63435.0,2.01857475]
["bitfinex","BTCUSD",1726803280249,0.0065789,63436.0,63435.0,2.01857686]
["bitfinex","BTCUSD",1726803281186,0.0055789,63436.0,63435.0,2.00957686]
["bitfinex","BTCUSD",1726803281810,0.0055789,63436.0,63435.0,2.02257686]
["bitfinex","BTCUSD",1726803282214,0.0055789,63436.0,63435.0,2.00495061]
["bitfinex","BTCUSD",1726803282508,0.0055789,63436.0,63435.0,2.02258421]
["bitfinex","BTCUSD",1726803283043,0.0055789,63436.0,63435.0,2.00495061]
["bitfinex","BTCUSD",1726803283265,0.0055789,63436.0,63435.0,2.02258375]
["bitfinex","BTCUSD",1726803283721,0.0055789,63436.0,63435.0,2.00495061]
["bitfinex","BTCUSD",1726803284605,0.0055789,63436.0,63435.0,1.68966761]
["bitfinex","BTCUSD",1726803284838,0.0055789,63436.0,63435.0,1.48324367]
["bitfinex","BTCUSD",1726803285073,0.0055789,63436.0,63435.0,1.22849]
["bitfinex","BTCUSD",1726803285318,0.0055789,63436.0,63435.0,0.182641]
["bitfinex","BTCUSD",1726803285529,0.0055789,63436.0,63435.0,0.497924]
["bitfinex","BTCUSD",1726803285971,0.0055789,63436.0,63435.0,0.484924]
["bitfinex","BTCUSD",1726803286206,0.0045789,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726803286435,0.0045789,63436.0,63435.0,0.475924]
["bitfinex","BTCUSD",1726803286710,0.0045789,63436.0,63435.0,0.161641]
["bitfinex","BTCUSD",1726803286932,0.0045789,63436.0,63435.0,0.476924]
["bitfinex","BTCUSD",1726803287151,0.0045789,63436.0,63435.0,0.004]
["bitfinex","BTCUSD",1726803287389,0.0045789,63436.0,63435.0,0.161641]
["bitfinex","BTCUSD",1726803287593,0.0045789,63436.0,63435.0,0.158641]
["bitfinex","BTCUSD",1726803288063,0.1622179,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803288300,0.66191984,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803290337,0.18900284,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803290607,0.0055789,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803291536,0.0055789,63436.0,63435.0,0.158641]
["bitfinex","BTCUSD",1726803291761,0.0055789,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803294696,0.0055789,63436.0,63435.0,0.158641]
["bitfinex","BTCUSD",1726803295816,0.1632179,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803296036,0.0055789,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803296265,0.0055789,63436.0,63435.0,0.158641]
["bitfinex","BTCUSD",1726803297844,0.0055789,63436.0,63435.0,0.473924]
["bitfinex","BTCUSD",1726803299682,0.0055789,63436.0,63435.0,0.789207]
["bitfinex","BTCUSD",1726803300771,0.0055789,63436.0,63435.0,0.473924]
["bitfinex","BTCUSD",1726803301465,0.0055789,63436.0,63435.0,0.789207]
["bitfinex","BTCUSD",1726803302180,0.0055789,63436.0,63435.0,0.473924]
["bitfinex","BTCUSD",1726803304840,0.0055789,63436.0,63435.0,0.158641]
["bitfinex","BTCUSD",1726803305051,0.0055789,63436.0,63435.0,0.473924]
["bitfinex","BTCUSD",1726803308374,0.0055789,63436.0,63435.0,0.158641]
["bitfinex","BTCUSD",1726803309228,0.0055789,63436.0,63435.0,0.473924]
["bitfinex","BTCUSD",1726803310982,0.0055789,63436.0,63435.0,0.158641]
["bitfinex","BTCUSD",1726803313676,0.1632179,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803313901,0.4784959,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803314553,0.1632179,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803317060,0.7937739,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803317273,0.97719784,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726803317773,0.31529,63434.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803318007,0.15765,63432.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803318491,0.157647,63433.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803318707,0.157648,63433.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803319365,0.001,63432.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803319776,0.1567905,63433.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803320038,0.157651,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803320262,0.65637794,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803320484,0.95131067,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803320733,1.31533461,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803320960,1.63063761,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803321186,1.73063761,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803321661,1.73263761,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803322083,1.87931292,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803322304,1.69588898,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803322538,1.87931292,63431.0,63430.0,0.002652]
["bitfinex","BTCUSD",1726803322749,1.88931292,63431.0,63430.0,0.002652]
["bitfinex","BTCUSD",1726803323025,1.87731292,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726803323240,1.90096578,63431.0,63430.0,0.002652]
["bitfinex","BTCUSD",1726803324158,1.91496578,63431.0,63430.0,0.003652]
["bitfinex","BTCUSD",1726803324589,1.90096578,63431.0,63430.0,0.002652]
["bitfinex","BTCUSD",1726803324810,1.91496578,63431.0,63430.0,0.003652]
["bitfinex","BTCUSD",1726803328736,1.76629047,63431.0,63430.0,0.003652]
["bitfinex","BTCUSD",1726803329167,1.76629047,63431.0,63420.0,2.0]
["bitfinex","BTCUSD",1726803329168,0.18342394,63425.0,63420.0,2.0]
["bitfinex","BTCUSD",1726803329405,0.34647761,63425.0,63420.0,2.0]
["bitfinex","BTCUSD",1726803329655,1.13480961,63425.0,63420.0,2.0]
["bitfinex","BTCUSD",1726803330321,1.14580961,63425.0,63424.0,0.002652]
["bitfinex","BTCUSD",1726803331018,1.28971867,63425.0,63424.0,0.003652]
["bitfinex","BTCUSD",1726803331252,1.47314261,63425.0,63424.0,0.003652]
["bitfinex","BTCUSD",1726803333414,1.49786548,63425.0,63424.0,0.003652]
["bitfinex","BTCUSD",1726803340654,0.78838,63421.0,63420.0,2.0]
["bitfinex","BTCUSD",1726803340801,1.36878567,63421.0,63420.0,2.0]
["bitfinex","BTCUSD",1726803341043,2.20138967,63421.0,63420.0,1.29727396]
["bitfinex","BTCUSD",1726803341276,2.38481361,63421.0,63420.0,0.11407396]
["bitfinex","BTCUSD",1726803341527,2.61864163,63421.0,63420.0,0.11407396]
["bitfinex","BTCUSD",1726803341740,0.473193,63399.0,63397.0,0.2365054]
["bitfinex","BTCUSD",1726803341981,1.13513261,63399.0,63397.0,0.2365054]
["bitfinex","BTCUSD",1726803342200,1.13513261,63399.0,63390.0,0.3353054]
["bitfinex","BTCUSD",1726803342422,1.13513261,63399.0,63390.0,0.0988]
["bitfinex","BTCUSD",1726803342636,0.157719,63404.0,63398.0,0.093252]
["bitfinex","BTCUSD",1726803342853,0.157722,63403.0,63398.0,0.093252]
["bitfinex","BTCUSD",1726803343277,0.16305367,63410.0,63398.0,0.094252]
["bitfinex","BTCUSD",1726803343278,0.94630507,63400.0,63398.0,0.094252]
["bitfinex","BTCUSD",1726803343492,0.169731,63399.0,63398.0,0.094252]
["bitfinex","BTCUSD",1726803343715,0.485193,63399.0,63398.0,0.094252]
["bitfinex","BTCUSD",1726803343926,0.169731,63399.0,63398.0,0.094252]
["bitfinex","BTCUSD",1726803344133,0.485193,63399.0,63398.0,0.094252]
["bitfinex","BTCUSD",1726803345271,0.473193,63399.0,63398.0,0.093252]
["bitfinex","BTCUSD",1726803346157,0.482193,63399.0,63398.0,0.093252]
["bitfinex","BTCUSD",1726803346593,0.491193,63399.0,63398.0,0.093252]
["bitfinex","BTCUSD",1726803347232,0.482193,63399.0,63398.0,0.093252]
["bitfinex","BTCUSD",1726803347450,0.482193,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803347451,1.28517067,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803347679,1.28717067,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803348127,1.50058538,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803348638,1.46859461,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803349066,1.45959461,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803349297,1.46859461,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803349947,1.45959461,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803350411,1.46759461,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803351802,1.28617067,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803352020,1.46759461,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803352755,1.61817628,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803353445,1.46759461,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803354425,1.28417067,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803354889,0.017,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726803355112,0.017,63399.0,63398.0,0.159385]
["bitfinex","BTCUSD",1726803355330,0.017,63399.0,63398.0,0.474852]
["bitfinex","BTCUSD",1726803355541,0.017,63399.0,63398.0,0.565152]
["bitfinex","BTCUSD",1726803355750,0.017,63399.0,63398.0,0.545755]
["bitfinex","BTCUSD",1726803355971,0.017,63399.0,63398.0,0.230288]
["bitfinex","BTCUSD",1726803358081,0.017,63399.0,63398.0,0.545755]
["bitfinex","BTCUSD",1726803358298,0.017,63399.0,63398.0,1.252389]
["bitfinex","BTCUSD",1726803358520,0.23659866,63406.0,63405.0,0.473148]
["bitfinex","BTCUSD",1726803358743,0.23659866,63406.0,63405.0,1.06640394]
["bitfinex","BTCUSD",1726803358970,0.23659866,63413.0,63412.0,0.252098]
["bitfinex","BTCUSD",1726803359624,0.157686,63418.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726803360085,0.141897,63418.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726803360742,0.157686,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726803361198,0.157686,63417.0,63412.0,0.0944]
["bitfinex","BTCUSD",1726803361404,0.014,63418.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726803361613,0.171685,63418.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726803361826,0.157689,63416.0,63412.0,0.0944]
["bitfinex","BTCUSD",1726803362033,0.171685,63418.0,63412.0,0.252098]
["bitfinex","BTCUSD",1726803362243,0.012,63413.0,63412.0,0.253098]
["bitfinex","BTCUSD",1726803362455,0.171685,63418.0,63412.0,0.252098]
["bitfinex","BTCUSD",1726803362892,0.180685,63418.0,63413.0,0.001]
["bitfinex","BTCUSD",1726803363082,0.171685,63418.0,63412.0,0.252098]
["bitfinex","BTCUSD",1726803363292,0.157685,63418.0,63412.0,0.252098]
["bitfinex","BTCUSD",1726803363511,0.004,63413.0,63412.0,0.252098]
["bitfinex","BTCUSD",1726803363771,0.014,63417.0,63412.0,0.252098]
["bitfinex","BTCUSD",1726803363984,0.157685,63418.0,63412.0,0.252098]
["bitfinex","BTCUSD",1726803364227,0.157687,63417.0,63413.0,0.001]
["bitfinex","BTCUSD",1726803364652,0.15769,63416.0,63413.0,0.001]
["bitfinex","BTCUSD",1726803364868,0.166685,63418.0,63413.0,0.001]
["bitfinex","BTCUSD",1726803365105,0.009,63418.0,63413.0,0.001]
["bitfinex","BTCUSD",1726803365312,0.00122632,63418.0,63412.0,0.252098]
["bitfinex","BTCUSD",1726803365521,0.157692,63415.0,63412.0,0.0944]
["bitfinex","BTCUSD",1726803365727,0.003,63413.0,63412.0,0.0944]
["bitfinex","BTCUSD",1726803366563,0.157692,63415.0,63412.0,0.096054]
["bitfinex","BTCUSD",1726803366797,0.161692,63415.0,63412.0,0.096054]
["bitfinex","BTCUSD",1726803367227,0.157692,63415.0,63412.0,0.096054]
["bitfinex","BTCUSD",1726803367900,0.005,63415.0,63412.0,0.253751]
["bitfinex","BTCUSD",1726803368563,0.002,63413.0,63412.0,0.253751]
["bitfinex","BTCUSD",1726803368779,0.005,63415.0,63412.0,0.253751]
["bitfinex","BTCUSD",1726803368971,0.009,63415.0,63412.0,0.253751]
["bitfinex","BTCUSD",1726803369368,0.009,63415.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726803369556,0.004,63415.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726803370212,0.004,63415.0,63412.0,0.096054]
["bitfinex","BTCUSD",1726803370434,0.000827,63418.0,63412.0,0.096054]
["bitfinex","BTCUSD",1726803370657,0.157688,63417.0,63412.0,0.253751]
["bitfinex","BTCUSD",1726803370887,0.004,63415.0,63412.0,0.253751]
["bitfinex","BTCUSD",1726803371107,0.004,63415.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726803371327,0.157688,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726803371812,0.15769,63416.0,63412.0,0.253752]
["bitfinex","BTCUSD",1726803372037,0.157688,63417.0,63412.0,0.096054]
["bitfinex","BTCUSD",1726803372249,0.157688,63416.0,63412.0,0.253752]
["bitfinex","BTCUSD",1726803373547,0.163688,63416.0,63412.0,0.253752]
["bitfinex","BTCUSD",1726803374446,0.157692,63415.0,63412.0,0.096054]
["bitfinex","BTCUSD",1726803374670,0.006,63416.0,63412.0,0.096054]
["bitfinex","BTCUSD",1726803374671,0.157696,63413.0,63412.0,0.096054]
["bitfinex","BTCUSD",1726803375586,0.17405367,63416.0,63415.0,0.648173]
["bitfinex","BTCUSD",1726803375587,0.011,63416.0,63415.0,0.648173]
["bitfinex","BTCUSD",1726803375831,0.94699677,63430.0,63423.0,0.566214]
["bitfinex","BTCUSD",1726803376053,0.94699677,63430.0,63426.0,0.157662]
["bitfinex","BTCUSD",1726803376286,0.94699677,63430.0,63425.0,0.315332]
["bitfinex","BTCUSD",1726803376287,0.94699677,63430.0,63427.0,0.15766]
["bitfinex","BTCUSD",1726803376499,1.10465077,63430.0,63425.0,0.157665]
["bitfinex","BTCUSD",1726803376931,1.10465077,63430.0,63423.0,0.408543]
["bitfinex","BTCUSD",1726803376932,0.157659,63428.0,63423.0,0.25087]
["bitfinex","BTCUSD",1726803377150,0.157659,63428.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726803377568,1.10465177,63430.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726803377775,0.157656,63429.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726803379043,0.315315,63429.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803379298,0.157663,63427.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803379506,0.157663,63427.0,63423.0,0.25087]
["bitfinex","BTCUSD",1726803379718,0.157665,63426.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803379920,0.157663,63427.0,63423.0,0.250871]
["bitfinex","BTCUSD",1726803380111,0.317315,63429.0,63423.0,0.250871]
["bitfinex","BTCUSD",1726803380112,0.159658,63429.0,63423.0,0.250871]
["bitfinex","BTCUSD",1726803380324,0.157658,63429.0,63423.0,0.250871]
["bitfinex","BTCUSD",1726803381207,0.157658,63429.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726803381621,0.001,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726803381854,0.000826,63430.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803382075,0.000826,63430.0,63426.0,0.157661]
["bitfinex","BTCUSD",1726803382285,0.005,63429.0,63426.0,0.157661]
["bitfinex","BTCUSD",1726803382510,0.95117077,63429.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803382747,0.157662,63427.0,63423.0,0.25087]
["bitfinex","BTCUSD",1726803382927,0.157666,63425.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803383193,0.158662,63427.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803383435,0.157662,63427.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803384058,0.157662,63427.0,63423.0,0.25087]
["bitfinex","BTCUSD",1726803384823,0.158662,63427.0,63423.0,0.25087]
["bitfinex","BTCUSD",1726803385017,0.001,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726803385944,0.002,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726803386154,0.158662,63427.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803386388,0.157662,63427.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803386781,0.158662,63427.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803387275,0.157662,63427.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803387492,0.158662,63427.0,63423.0,0.25087]
["bitfinex","BTCUSD",1726803387675,0.002,63427.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803387824,0.157664,63426.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803388035,0.001,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726803388222,0.002,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726803388618,0.002,63427.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803388865,0.158661,63427.0,63423.0,0.25087]
["bitfinex","BTCUSD",1726803389075,0.157665,63426.0,63423.0,0.0932]
["bitfinex","BTCUSD",1726803391178,0.157661,63427.0,63423.0,0.25087]
["bitfinex","BTCUSD",1726803391400,0.158661,63427.0,63423.0,0.25087]
["bitfinex","BTCUSD",1726803391614,0.158488,63427.0,63423.0,0.25087]
["bitfinex","BTCUSD",1726803392406,0.000827,63427.0,63424.0,0.315337]
["bitfinex","BTCUSD",1726803392645,0.001827,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726803393052,0.002827,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726803393500,0.001827,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726803393888,0.002827,63427.0,63426.0,0.472992]
["bitfinex","BTCUSD",1726803394082,0.002827,63427.0,63426.0,0.95562]
["bitfinex","BTCUSD",1726803394083,0.001827,63427.0,63426.0,0.95562]
["bitfinex","BTCUSD",1726803394437,0.002827,63427.0,63426.0,1.270948]
["bitfinex","BTCUSD",1726803394675,0.001827,63427.0,63426.0,1.270948]
["bitfinex","BTCUSD",1726803395090,0.002827,63427.0,63426.0,1.270948]
["bitfinex","BTCUSD",1726803395273,0.001827,63427.0,63426.0,1.270948]
["bitfinex","BTCUSD",1726803395685,0.000827,63427.0,63426.0,1.276948]
["bitfinex","BTCUSD",1726803396518,0.001827,63427.0,63426.0,1.276948]
["bitfinex","BTCUSD",1726803396933,0.000827,63427.0,63426.0,1.276948]
["bitfinex","BTCUSD",1726803397286,0.001827,63427.0,63426.0,1.281948]
["bitfinex","BTCUSD",1726803414607,0.001827,63427.0,63426.0,1.124284]
["bitfinex","BTCUSD",1726803415022,0.001827,63427.0,63426.0,1.281948]
["bitfinex","BTCUSD",1726803418452,0.001827,63427.0,63426.0,0.96662]
["bitfinex","BTCUSD",1726803422982,0.001827,63427.0,63426.0,0.335964]
["bitfinex","BTCUSD",1726803423227,0.001827,63427.0,63426.0,0.651292]
["bitfinex","BTCUSD",1726803423476,0.001827,63427.0,63426.0,0.335964]
["bitfinex","BTCUSD",1726803423682,0.001827,63427.0,63426.0,0.011]
["bitfinex","BTCUSD",1726803423953,0.001827,63427.0,63426.0,0.168664]
["bitfinex","BTCUSD",1726803425644,0.001827,63427.0,63426.0,0.483992]
["bitfinex","BTCUSD",1726803425850,0.001827,63427.0,63426.0,0.168664]
["bitfinex","BTCUSD",1726803426263,0.001827,63427.0,63426.0,0.483992]
["bitfinex","BTCUSD",1726803426694,0.001827,63427.0,63426.0,0.168664]
["bitfinex","BTCUSD",1726803429126,0.001827,63427.0,63426.0,0.012652]
["bitfinex","BTCUSD",1726803429568,0.001827,63427.0,63426.0,0.170316]
["bitfinex","BTCUSD",1726803430596,0.001827,63427.0,63426.0,0.012652]
["bitfinex","BTCUSD",1726803430806,0.001827,63427.0,63426.0,0.170316]
["bitfinex","BTCUSD",1726803433795,0.001827,63427.0,63426.0,0.485644]
["bitfinex","BTCUSD",1726803434008,0.001827,63427.0,63426.0,0.800972]
["bitfinex","BTCUSD",1726803434216,0.001827,63427.0,63426.0,0.892872]
["bitfinex","BTCUSD",1726803439067,0.001827,63427.0,63426.0,0.262216]
["bitfinex","BTCUSD",1726803439779,0.001827,63427.0,63426.0,0.012652]
["bitfinex","BTCUSD",1726803440432,0.001827,63427.0,63426.0,0.170316]
["bitfinex","BTCUSD",1726803440703,0.001827,63427.0,63426.0,0.012652]
["bitfinex","BTCUSD",1726803441161,0.001827,63427.0,63426.0,0.170316]
["bitfinex","BTCUSD",1726803441361,0.001827,63427.0,63426.0,0.012652]
["bitfinex","BTCUSD",1726803441562,1.07361872,63427.0,63426.0,0.012652]
["bitfinex","BTCUSD",1726803442583,1.07261872,63427.0,63426.0,0.007652]
["bitfinex","BTCUSD",1726803442823,0.158488,63427.0,63426.0,0.007652]
["bitfinex","BTCUSD",1726803442986,0.164488,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726803443395,0.158488,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803443603,0.000827,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803443800,0.000827,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726803443801,0.010827,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726803443970,0.008827,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726803444171,0.000827,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803444420,0.002827,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803444595,0.002827,63427.0,63426.0,0.092952]
["bitfinex","BTCUSD",1726803445230,0.007827,63427.0,63426.0,0.092952]
["bitfinex","BTCUSD",1726803446201,0.009827,63427.0,63426.0,0.092952]
["bitfinex","BTCUSD",1726803446409,0.000827,63427.0,63426.0,0.092952]
["bitfinex","BTCUSD",1726803451546,0.158488,63427.0,63426.0,0.092952]
["bitfinex","BTCUSD",1726803456652,0.473811,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803457825,0.475811,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803459057,0.479811,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803459548,0.473811,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803459767,0.479811,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803462554,0.006827,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803462767,0.164488,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803465516,0.006827,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803465979,0.006827,63427.0,63426.0,0.336116]
["bitfinex","BTCUSD",1726803466208,0.006827,63427.0,63426.0,0.966772]
["bitfinex","BTCUSD",1726803467557,0.004827,63427.0,63426.0,0.966772]
["bitfinex","BTCUSD",1726803467769,0.004827,63427.0,63426.0,0.967772]
["bitfinex","BTCUSD",1726803468186,0.004827,63427.0,63426.0,0.651444]
["bitfinex","BTCUSD",1726803468404,0.004827,63427.0,63426.0,0.966772]
["bitfinex","BTCUSD",1726803468582,0.000827,63427.0,63426.0,0.966772]
["bitfinex","BTCUSD",1726803468789,0.000827,63427.0,63426.0,0.651444]
["bitfinex","BTCUSD",1726803468997,0.000827,63427.0,63426.0,0.652444]
["bitfinex","BTCUSD",1726803469234,0.000827,63427.0,63426.0,0.967772]
["bitfinex","BTCUSD",1726803469480,0.000827,63427.0,63426.0,0.966772]
["bitfinex","BTCUSD",1726803470011,0.001827,63427.0,63426.0,0.971772]
["bitfinex","BTCUSD",1726803470222,0.001827,63427.0,63426.0,0.662444]
["bitfinex","BTCUSD",1726803470440,0.001827,63427.0,63426.0,0.189452]
["bitfinex","BTCUSD",1726803471396,0.474811,63427.0,63426.0,0.012652]
["bitfinex","BTCUSD",1726803472988,0.159488,63427.0,63426.0,0.012652]
["bitfinex","BTCUSD",1726803475873,0.001827,63427.0,63426.0,0.170316]
["bitfinex","BTCUSD",1726803476075,0.001827,63427.0,63426.0,0.012652]
["bitfinex","BTCUSD",1726803479556,0.001827,63427.0,63426.0,0.106852]
["bitfinex","BTCUSD",1726803480405,0.001827,63427.0,63426.0,0.264516]
["bitfinex","BTCUSD",1726803480813,0.001827,63427.0,63426.0,0.106852]
["bitfinex","BTCUSD",1726803482568,0.001827,63427.0,63426.0,0.264516]
["bitfinex","BTCUSD",1726803483125,0.001827,63427.0,63426.0,0.77937505]
["bitfinex","BTCUSD",1726803483332,0.001827,63427.0,63426.0,0.658944]
["bitfinex","BTCUSD",1726803483969,0.001827,63427.0,63426.0,0.974272]
["bitfinex","BTCUSD",1726803487986,0.001827,63427.0,63426.0,1.41003105]
["bitfinex","BTCUSD",1726803489033,0.001827,63427.0,63426.0,1.57308472]
["bitfinex","BTCUSD",1726803489258,0.000826,63430.0,63426.0,1.57308472]
["bitfinex","BTCUSD",1726803489259,0.000826,63430.0,63429.0,1.02321305]
["bitfinex","BTCUSD",1726803489498,0.000826,63430.0,63429.0,1.51952398]
["bitfinex","BTCUSD",1726803489693,0.000826,63430.0,63429.0,1.53969041]
["bitfinex","BTCUSD",1726803489915,0.000826,63441.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726803489916,0.00049881,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726803490099,0.00049881,63439.0,63438.0,1.00010105]
["bitfinex","BTCUSD",1726803490600,0.00049881,63439.0,63438.0,1.24415472]
["bitfinex","BTCUSD",1726803490834,0.00049881,63439.0,63438.0,1.55942272]
["bitfinex","BTCUSD",1726803491291,0.00049881,63439.0,63438.0,0.96067]
["bitfinex","BTCUSD",1726803491759,0.00149881,63439.0,63438.0,0.96667]
["bitfinex","BTCUSD",1726803492484,0.00049881,63439.0,63438.0,0.96667]
["bitfinex","BTCUSD",1726803492781,0.00149881,63439.0,63438.0,0.96867]
["bitfinex","BTCUSD",1726803493029,0.00149881,63439.0,63438.0,0.97667]
["bitfinex","BTCUSD",1726803493518,0.00149881,63439.0,63438.0,1.45499167]
["bitfinex","BTCUSD",1726803495007,0.00149881,63439.0,63438.0,1.13972367]
["bitfinex","BTCUSD",1726803496221,0.00149881,63439.0,63438.0,1.45499167]
["bitfinex","BTCUSD",1726803498185,0.00149881,63439.0,63438.0,1.13972367]
["bitfinex","BTCUSD",1726803498434,0.00149881,63439.0,63438.0,1.16272367]
["bitfinex","BTCUSD",1726803498670,0.00149881,63439.0,63438.0,1.47799167]
["bitfinex","BTCUSD",1726803498918,0.000827,63442.0,63441.0,0.94775379]
["bitfinex","BTCUSD",1726803499167,0.000827,63442.0,63441.0,1.74131346]
["bitfinex","BTCUSD",1726803499884,0.000827,63442.0,63441.0,2.05656646]
["bitfinex","BTCUSD",1726803500106,0.000826,63448.0,63443.0,1.084007]
["bitfinex","BTCUSD",1726803500319,0.000826,63448.0,63445.0,1.58068979]
["bitfinex","BTCUSD",1726803500574,0.000826,63448.0,63445.0,2.07697901]
["bitfinex","BTCUSD",1726803501248,0.000826,63448.0,63445.0,2.05897646]
["bitfinex","BTCUSD",1726803502200,0.000826,63448.0,63445.0,2.07297646]
["bitfinex","BTCUSD",1726803502425,0.23653794,63457.0,63449.0,1.26860679]
["bitfinex","BTCUSD",1726803502640,0.23653794,63457.0,63449.0,1.56539867]
["bitfinex","BTCUSD",1726803502853,0.23653794,63457.0,63449.0,2.08210015]
["bitfinex","BTCUSD",1726803503094,0.22534577,63457.0,63456.0,1.40960079]
["bitfinex","BTCUSD",1726803503300,0.22534577,63457.0,63456.0,1.66495446]
["bitfinex","BTCUSD",1726803503728,0.000191,63458.0,63457.0,0.787935]
["bitfinex","BTCUSD",1726803503941,0.000191,63458.0,63457.0,0.95098867]
["bitfinex","BTCUSD",1726803504369,0.000191,63458.0,63457.0,1.26616267]
["bitfinex","BTCUSD",1726803504581,0.23271494,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1726803505012,0.0037519,63474.0,63467.0,0.472686]
["bitfinex","BTCUSD",1726803505452,0.0037519,63474.0,63465.0,0.157566]
["bitfinex","BTCUSD",1726803505453,0.315101,63472.0,63465.0,0.157566]
["bitfinex","BTCUSD",1726803505695,0.0037519,63474.0,63464.0,0.315135]
["bitfinex","BTCUSD",1726803505911,0.157548,63473.0,63467.0,0.157562]
["bitfinex","BTCUSD",1726803506134,0.0037519,63474.0,63467.0,0.157562]
["bitfinex","BTCUSD",1726803506353,0.0037519,63474.0,63467.0,0.159562]
["bitfinex","BTCUSD",1726803506782,0.15755,63472.0,63467.0,0.159562]
["bitfinex","BTCUSD",1726803506993,0.315096,63473.0,63467.0,0.002]
["bitfinex","BTCUSD",1726803507206,0.15755,63472.0,63467.0,0.002]
["bitfinex","BTCUSD",1726803507425,0.315096,63473.0,63462.0,0.315147]
["bitfinex","BTCUSD",1726803507426,0.1607179,63468.0,63462.0,0.315147]
["bitfinex","BTCUSD",1726803507632,0.0031589,63468.0,63462.0,0.315147]
["bitfinex","BTCUSD",1726803507844,0.0031589,63468.0,63464.0,0.002]
["bitfinex","BTCUSD",1726803508174,0.0031589,63468.0,63465.0,0.157566]
["bitfinex","BTCUSD",1726803508206,0.0031589,63468.0,63466.0,0.157564]
["bitfinex","BTCUSD",1726803508408,0.1607179,63468.0,63464.0,0.157568]
["bitfinex","BTCUSD",1726803508641,0.0081589,63468.0,63466.0,0.157564]
["bitfinex","BTCUSD",1726803509067,0.0031589,63468.0,63467.0,0.003]
["bitfinex","BTCUSD",1726803509272,0.0031589,63468.0,63464.0,0.315137]
["bitfinex","BTCUSD",1726803509273,0.0031589,63468.0,63464.0,0.157568]
["bitfinex","BTCUSD",1726803509550,0.0091589,63468.0,63466.0,0.158563]
["bitfinex","BTCUSD",1726803509742,0.0091589,63468.0,63466.0,0.001]
["bitfinex","BTCUSD",1726803509945,0.0081589,63468.0,63466.0,0.001]
["bitfinex","BTCUSD",1726803510145,0.0091589,63468.0,63466.0,0.001]
["bitfinex","BTCUSD",1726803510327,0.1667189,63468.0,63466.0,0.001]
["bitfinex","BTCUSD",1726803510525,0.0081589,63468.0,63466.0,0.001]
["bitfinex","BTCUSD",1726803510737,0.0081589,63468.0,63460.0,0.315158]
["bitfinex","BTCUSD",1726803510738,0.0041589,63468.0,63465.0,0.157566]
["bitfinex","BTCUSD",1726803510943,0.0041589,63468.0,63463.0,0.472712]
["bitfinex","BTCUSD",1726803511193,0.0041589,63468.0,63463.0,0.315142]
["bitfinex","BTCUSD",1726803511194,0.0061589,63468.0,63463.0,0.315142]
["bitfinex","BTCUSD",1726803511576,0.0041589,63468.0,63465.0,0.157566]
["bitfinex","BTCUSD",1726803512059,0.0031589,63468.0,63464.0,0.157568]
["bitfinex","BTCUSD",1726803512282,0.0051589,63468.0,63464.0,0.157568]
["bitfinex","BTCUSD",1726803512467,0.0061589,63468.0,63462.0,0.157573]
["bitfinex","BTCUSD",1726803512697,0.157563,63467.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726803513105,0.0051589,63468.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726803513589,0.1645449,63468.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726803513814,0.1615449,63468.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726803514031,0.3211049,63468.0,63458.0,0.315167]
["bitfinex","BTCUSD",1726803514259,0.157567,63465.0,63460.0,0.157578]
["bitfinex","BTCUSD",1726803514490,0.315125,63467.0,63459.0,0.315163]
["bitfinex","BTCUSD",1726803514690,0.157564,63467.0,63462.0,0.157573]
["bitfinex","BTCUSD",1726803514901,0.157564,63467.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726803515364,0.157564,63466.0,63461.0,0.315151]
["bitfinex","BTCUSD",1726803515571,0.157567,63465.0,63461.0,0.157575]
["bitfinex","BTCUSD",1726803515777,0.157567,63465.0,63456.0,0.0923]
["bitfinex","BTCUSD",1726803515778,0.94538808,63465.0,63456.0,0.0923]
["bitfinex","BTCUSD",1726803515991,0.157583,63459.0,63454.0,0.157593]
["bitfinex","BTCUSD",1726803516424,0.315154,63461.0,63451.0,0.0942]
["bitfinex","BTCUSD",1726803516639,0.18347479,63458.0,63444.0,0.256417]
["bitfinex","BTCUSD",1726803516856,0.34652846,63458.0,63447.0,0.15761]
["bitfinex","BTCUSD",1726803517074,0.1576,63452.0,63447.0,0.15761]
["bitfinex","BTCUSD",1726803517291,0.315186,63455.0,63446.0,0.315226]
["bitfinex","BTCUSD",1726803517516,0.315186,63455.0,63448.0,0.157608]
["bitfinex","BTCUSD",1726803517517,0.1576,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1726803517739,0.1576,63452.0,63447.0,0.15761]
["bitfinex","BTCUSD",1726803517967,0.1576,63452.0,63446.0,0.315226]
["bitfinex","BTCUSD",1726803517968,0.1576,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1726803518403,0.1586,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1726803518814,0.1576,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1726803519238,0.157596,63454.0,63448.0,0.157608]
["bitfinex","BTCUSD",1726803519441,0.157597,63453.0,63448.0,0.157608]
["bitfinex","BTCUSD",1726803520068,0.94538808,63461.0,63448.0,0.00315209]
["bitfinex","BTCUSD",1726803520276,0.94538808,63461.0,63455.0,0.15759]
["bitfinex","BTCUSD",1726803520516,0.94538808,63461.0,63453.0,0.0968]
["bitfinex","BTCUSD",1726803520763,0.315138,63465.0,63456.0,0.315178]
["bitfinex","BTCUSD",1726803520989,0.157572,63463.0,63458.0,0.157582]
["bitfinex","BTCUSD",1726803521191,0.157572,63463.0,63459.0,0.157582]
["bitfinex","BTCUSD",1726803521412,0.157574,63462.0,63457.0,0.157586]
["bitfinex","BTCUSD",1726803521620,0.157574,63462.0,63458.0,0.157583]
["bitfinex","BTCUSD",1726803522013,0.4737,63467.0,63455.0,0.0774]
["bitfinex","BTCUSD",1726803522237,0.163567,63465.0,63460.0,0.157578]
["bitfinex","BTCUSD",1726803522453,0.006,63465.0,63461.0,0.0987]
["bitfinex","BTCUSD",1726803522672,0.4737,63467.0,63465.0,0.157567]
["bitfinex","BTCUSD",1726803523101,0.006,63462.0,63461.0,0.886585]
["bitfinex","BTCUSD",1726803523353,0.006,63462.0,63461.0,1.201739]
["bitfinex","BTCUSD",1726803523580,0.006,63462.0,63461.0,0.886585]
["bitfinex","BTCUSD",1726803523788,0.006,63462.0,63461.0,0.571431]
["bitfinex","BTCUSD",1726803523995,0.006,63462.0,63461.0,0.886585]
["bitfinex","BTCUSD",1726803524455,0.4737,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1726803524682,0.4787,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1726803525107,0.4787,63467.0,63465.0,0.001]
["bitfinex","BTCUSD",1726803525318,0.4737,63467.0,63461.0,0.413854]
["bitfinex","BTCUSD",1726803525527,0.1615459,63468.0,63464.0,0.157569]
["bitfinex","BTCUSD",1726803525757,0.157563,63467.0,63461.0,0.1027]
["bitfinex","BTCUSD",1726803525961,0.157563,63467.0,63462.0,0.157574]
["bitfinex","BTCUSD",1726803526180,0.0039849,63468.0,63464.0,0.157567]
["bitfinex","BTCUSD",1726803526387,0.0039849,63468.0,63461.0,0.0987]
["bitfinex","BTCUSD",1726803526602,0.0039849,63468.0,63461.0,0.157576]
["bitfinex","BTCUSD",1726803526603,0.157567,63465.0,63461.0,0.157576]
["bitfinex","BTCUSD",1726803527016,0.158564,63467.0,63461.0,0.161576]
["bitfinex","BTCUSD",1726803527147,0.158564,63467.0,63462.0,0.157574]
["bitfinex","BTCUSD",1726803527356,0.158564,63467.0,63461.0,0.004]
["bitfinex","BTCUSD",1726803527357,0.157566,63466.0,63461.0,0.004]
["bitfinex","BTCUSD",1726803527555,0.157567,63465.0,63461.0,0.004]
["bitfinex","BTCUSD",1726803527763,0.157572,63463.0,63459.0,0.157581]
["bitfinex","BTCUSD",1726803527969,0.157572,63463.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803527970,0.23634516,63465.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803528170,0.157577,63462.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803528387,0.157577,63462.0,63458.0,0.159235]
["bitfinex","BTCUSD",1726803528626,0.55148016,63465.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803528866,0.472746,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803529071,0.157579,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803529278,0.00718739,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803529486,0.00718739,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803529701,0.00718739,63459.0,63458.0,0.474405]
["bitfinex","BTCUSD",1726803529918,0.23634516,63464.0,63459.0,0.15758]
["bitfinex","BTCUSD",1726803530141,0.00759181,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803530340,0.157573,63463.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803530555,0.00859181,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803530754,0.157573,63463.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803530962,0.00464641,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803531195,0.00759181,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803531418,0.01059181,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803531829,0.00759181,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803532237,0.00759181,63459.0,63458.0,0.160236]
["bitfinex","BTCUSD",1726803532437,0.00759181,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803532666,0.00759181,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803532864,0.16517381,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803533068,0.16517381,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803533414,0.16517381,63459.0,63458.0,0.005652]
["bitfinex","BTCUSD",1726803533622,0.16517381,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803533826,0.16517381,63459.0,63458.0,0.005652]
["bitfinex","BTCUSD",1726803534237,0.16517381,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803534443,0.48033781,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803534852,0.48033781,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803535066,0.16517381,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803535274,0.48033781,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803535659,0.48033781,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803535896,0.79550181,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803536147,0.79950181,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803536392,0.79850181,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803536619,0.79950181,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803537095,0.48433781,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803539427,0.16917381,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803539827,0.01159181,63459.0,63458.0,0.097052]
["bitfinex","BTCUSD",1726803540275,0.16917381,63459.0,63458.0,0.097052]
["bitfinex","BTCUSD",1726803541105,0.48433781,63459.0,63458.0,0.097052]
["bitfinex","BTCUSD",1726803542069,0.01159181,63459.0,63458.0,0.254636]
["bitfinex","BTCUSD",1726803542469,0.004,63459.0,63458.0,0.569805]
["bitfinex","BTCUSD",1726803542688,0.004,63459.0,63458.0,0.254636]
["bitfinex","BTCUSD",1726803542895,0.01154953,63459.0,63458.0,0.254636]
["bitfinex","BTCUSD",1726803543112,0.00294041,63459.0,63458.0,0.097052]
["bitfinex","BTCUSD",1726803543317,0.00294041,63459.0,63458.0,0.569805]
["bitfinex","BTCUSD",1726803543563,0.39391416,63464.0,63459.0,0.157581]
["bitfinex","BTCUSD",1726803543988,0.0039849,63468.0,63461.0,0.31515]
["bitfinex","BTCUSD",1726803543989,0.1615459,63468.0,63461.0,0.31515]
["bitfinex","BTCUSD",1726803544189,0.23634516,63465.0,63461.0,0.31515]
["bitfinex","BTCUSD",1726803544406,0.23634516,63465.0,63460.0,0.075]
["bitfinex","BTCUSD",1726803544407,0.0039849,63468.0,63460.0,0.075]
["bitfinex","BTCUSD",1726803544611,0.94543277,63466.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726803544815,1.10299777,63466.0,63461.0,0.157575]
["bitfinex","BTCUSD",1726803545002,0.157565,63466.0,63460.0,0.075]
["bitfinex","BTCUSD",1726803545319,0.157565,63466.0,63462.0,0.157573]
["bitfinex","BTCUSD",1726803545456,0.94543277,63465.0,63460.0,0.075]
["bitfinex","BTCUSD",1726803545660,0.157574,63463.0,63458.0,0.097052]
["bitfinex","BTCUSD",1726803545878,0.157574,63463.0,63459.0,0.157581]
["bitfinex","BTCUSD",1726803545879,0.00295536,63462.0,63459.0,0.157581]
["bitfinex","BTCUSD",1726803546144,0.00295536,63462.0,63458.0,0.097052]
["bitfinex","BTCUSD",1726803546316,0.157579,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803546543,0.00295536,63462.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803546703,0.16052241,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803546906,0.157582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803547105,0.16054237,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803547993,0.00296037,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803548378,0.15758,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803548586,0.16055235,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803548786,0.16155235,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803549020,0.16055235,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803549218,0.16055235,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803550979,0.00297035,63459.0,63458.0,0.160236]
["bitfinex","BTCUSD",1726803551204,0.00297035,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803551408,0.157577,63461.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803551616,0.157577,63461.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803551617,0.0029454,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803551819,0.0029454,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803551820,0.001,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803551996,0.0039454,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803552196,0.002,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803552425,0.0059454,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803552625,0.001,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803552843,0.00560417,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803553201,0.00760417,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803553898,0.00760417,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803554955,0.01054957,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803555700,0.01054957,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803555900,0.16813157,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803556124,0.01054957,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803557107,0.01054957,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803557920,0.01054957,63459.0,63458.0,0.789574]
["bitfinex","BTCUSD",1726803558127,0.00854957,63459.0,63458.0,0.886474]
["bitfinex","BTCUSD",1726803558335,0.001,63459.0,63458.0,0.886474]
["bitfinex","BTCUSD",1726803559049,0.000826,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1726803559249,0.000826,63464.0,63458.0,0.415721]
["bitfinex","BTCUSD",1726803559422,0.00542531,63464.0,63462.0,0.157573]
["bitfinex","BTCUSD",1726803559645,0.000826,63464.0,63462.0,0.157573]
["bitfinex","BTCUSD",1726803559807,0.000826,63464.0,63458.0,0.415721]
["bitfinex","BTCUSD",1726803559808,0.00460426,63463.0,63458.0,0.099552]
["bitfinex","BTCUSD",1726803560009,0.00460426,63463.0,63460.0,0.157577]
["bitfinex","BTCUSD",1726803560230,0.00460426,63463.0,63459.0,0.315162]
["bitfinex","BTCUSD",1726803560231,0.00460426,63463.0,63461.0,0.157576]
["bitfinex","BTCUSD",1726803560834,0.00460426,63463.0,63458.0,0.100552]
["bitfinex","BTCUSD",1726803561037,0.157576,63462.0,63458.0,0.258135]
["bitfinex","BTCUSD",1726803561392,0.00463005,63461.0,63458.0,0.098552]
["bitfinex","BTCUSD",1726803561872,0.00463005,63461.0,63459.0,0.157581]
["bitfinex","BTCUSD",1726803562007,0.003,63463.0,63458.0,0.098552]
["bitfinex","BTCUSD",1726803562208,0.23637495,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803562458,0.157582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803562672,0.157582,63459.0,63458.0,0.02631565]
["bitfinex","BTCUSD",1726803562870,0.16305367,63463.0,63458.0,0.02631565]
["bitfinex","BTCUSD",1726803563090,0.15758,63460.0,63459.0,0.02466365]
["bitfinex","BTCUSD",1726803564460,0.157578,63461.0,63459.0,0.02466365]
["bitfinex","BTCUSD",1726803564660,0.157579,63460.0,63458.0,0.004652]
["bitfinex","BTCUSD",1726803564811,0.157579,63460.0,63459.0,0.02466366]
["bitfinex","BTCUSD",1726803565433,0.157579,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803565901,0.157579,63460.0,63459.0,0.001]
["bitfinex","BTCUSD",1726803566083,0.157579,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803566286,0.159579,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803566516,0.160579,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803566760,0.159579,63460.0,63459.0,0.02466361]
["bitfinex","BTCUSD",1726803566989,0.160579,63460.0,63459.0,0.02466356]
["bitfinex","BTCUSD",1726803567393,0.160579,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803567594,0.158579,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803568016,0.160579,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803568643,0.159579,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803568936,0.002,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803569093,0.157582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803569300,0.157582,63459.0,63458.0,0.02631575]
["bitfinex","BTCUSD",1726803570756,0.95096367,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803570967,1.13443846,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803571189,1.20637526,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803571660,1.13543846,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803571876,1.13443846,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803572084,0.95596367,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803572510,0.95696367,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803572714,0.95196367,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803574231,0.95196367,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803574232,0.95896367,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803575323,0.64379967,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803575725,0.95896367,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803576351,0.95896367,63459.0,63458.0,0.102452]
["bitfinex","BTCUSD",1726803576352,0.165582,63459.0,63458.0,0.102452]
["bitfinex","BTCUSD",1726803576986,0.480746,63459.0,63458.0,0.102452]
["bitfinex","BTCUSD",1726803580871,0.480746,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803583328,0.008,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803583700,0.165582,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803584810,0.008,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803585224,0.008,63459.0,63458.0,0.647705]
["bitfinex","BTCUSD",1726803585693,0.008,63459.0,63458.0,0.962874]
["bitfinex","BTCUSD",1726803586764,0.000826,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1726803586977,0.000826,63464.0,63463.0,0.563216]
["bitfinex","BTCUSD",1726803587185,0.000826,63464.0,63463.0,0.87836]
["bitfinex","BTCUSD",1726803587806,0.000826,63464.0,63463.0,0.87936]
["bitfinex","BTCUSD",1726803588035,0.007826,63464.0,63463.0,0.87936]
["bitfinex","BTCUSD",1726803588437,0.000826,63464.0,63463.0,0.87836]
["bitfinex","BTCUSD",1726803589775,0.001826,63464.0,63463.0,0.87836]
["bitfinex","BTCUSD",1726803590184,0.000826,63464.0,63463.0,0.88136]
["bitfinex","BTCUSD",1726803590588,0.000826,63464.0,63463.0,0.88336]
["bitfinex","BTCUSD",1726803591600,0.158395,63464.0,63463.0,0.0955]
["bitfinex","BTCUSD",1726803591795,0.000826,63464.0,63463.0,0.0955]
["bitfinex","BTCUSD",1726803592386,0.158395,63464.0,63463.0,0.0955]
["bitfinex","BTCUSD",1726803594350,0.14262576,63464.0,63463.0,0.0955]
["bitfinex","BTCUSD",1726803594746,0.000826,63467.0,63463.0,0.0955]
["bitfinex","BTCUSD",1726803594979,0.31513,63466.0,63463.0,0.0955]
["bitfinex","BTCUSD",1726803595378,0.000826,63464.0,63463.0,0.0955]
["bitfinex","BTCUSD",1726803595778,0.000826,63464.0,63463.0,0.0935]
["bitfinex","BTCUSD",1726803595973,0.000826,63464.0,63463.0,0.0905]
["bitfinex","BTCUSD",1726803596175,0.000826,63464.0,63463.0,0.0915]
["bitfinex","BTCUSD",1726803596379,0.158395,63464.0,63463.0,0.0915]
["bitfinex","BTCUSD",1726803596598,0.158395,63464.0,63463.0,0.0905]
["bitfinex","BTCUSD",1726803596981,0.158395,63464.0,63463.0,0.0935]
["bitfinex","BTCUSD",1726803597221,0.158395,63464.0,63463.0,0.0955]
["bitfinex","BTCUSD",1726803598433,0.473534,63464.0,63463.0,0.0955]
["bitfinex","BTCUSD",1726803598645,0.788673,63464.0,63463.0,0.005]
["bitfinex","BTCUSD",1726803599249,0.95172667,63464.0,63463.0,0.005]
["bitfinex","BTCUSD",1726803599660,0.157582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803600461,0.315145,63463.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803600639,0.157582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803601079,0.15758,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803601299,0.006826,63464.0,63458.0,0.31682]
["bitfinex","BTCUSD",1726803601524,0.006826,63464.0,63458.0,0.159235]
["bitfinex","BTCUSD",1726803601725,0.157574,63462.0,63458.0,0.159235]
["bitfinex","BTCUSD",1726803602581,0.001826,63464.0,63458.0,0.159235]
["bitfinex","BTCUSD",1726803602582,0.000826,63464.0,63458.0,0.159235]
["bitfinex","BTCUSD",1726803603014,0.000826,63464.0,63460.0,0.157577]
["bitfinex","BTCUSD",1726803603245,0.159395,63464.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803603452,0.001,63462.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803603905,0.159395,63464.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803604321,0.157573,63463.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803604942,0.472723,63462.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803605357,0.157574,63462.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803605612,0.472723,63462.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803605818,0.157574,63462.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803606769,0.158574,63462.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803608030,0.001,63462.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803609219,0.158574,63462.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803610887,0.473723,63462.0,63461.0,0.0982]
["bitfinex","BTCUSD",1726803611673,0.157578,63461.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803612075,0.472746,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803612413,1.26612767,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803612627,0.95096367,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803612834,1.26612767,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803613173,1.44960246,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803613786,1.44960246,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803613989,1.44960246,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803614403,1.26712767,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803614607,1.44960246,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803615938,1.45760246,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803616435,0.95896367,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803616687,0.95996367,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803619376,0.166582,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803620518,0.481746,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803621231,0.009,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803621454,0.009,63459.0,63458.0,0.251236]
["bitfinex","BTCUSD",1726803621690,0.009,63459.0,63458.0,0.093652]
["bitfinex","BTCUSD",1726803622462,0.001,63459.0,63458.0,0.092652]
["bitfinex","BTCUSD",1726803622702,0.002,63459.0,63458.0,0.092652]
["bitfinex","BTCUSD",1726803622947,0.001,63459.0,63458.0,0.091652]
["bitfinex","BTCUSD",1726803623202,0.001,63459.0,63458.0,0.249236]
["bitfinex","BTCUSD",1726803624710,0.001,63459.0,63458.0,0.091652]
["bitfinex","BTCUSD",1726803626183,0.001,63459.0,63458.0,0.249236]
["bitfinex","BTCUSD",1726803629912,0.001,63459.0,63458.0,0.564405]
["bitfinex","BTCUSD",1726803631402,0.001,63459.0,63458.0,1.37821779]
["bitfinex","BTCUSD",1726803631612,0.001,63459.0,63458.0,1.46061779]
["bitfinex","BTCUSD",1726803632683,0.001,63459.0,63458.0,1.62367146]
["bitfinex","BTCUSD",1726803632898,0.000826,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1726803633106,0.000826,63467.0,63466.0,0.82556779]
["bitfinex","BTCUSD",1726803633315,0.000826,63467.0,63466.0,1.72369653]
["bitfinex","BTCUSD",1726803633542,0.000826,63467.0,63466.0,1.72624514]
["bitfinex","BTCUSD",1726803633798,0.000826,63467.0,63466.0,1.67692294]
["bitfinex","BTCUSD",1726803634309,0.0039849,63468.0,63467.0,1.198434]
["bitfinex","BTCUSD",1726803634511,0.0039849,63468.0,63467.0,1.41953115]
["bitfinex","BTCUSD",1726803635307,0.0039849,63468.0,63467.0,1.49913115]
["bitfinex","BTCUSD",1726803635546,0.0039849,63468.0,63467.0,1.93725515]
["bitfinex","BTCUSD",1726803635770,0.23636378,63478.0,63473.0,1.46140379]
["bitfinex","BTCUSD",1726803635998,0.23636378,63478.0,63473.0,1.62445746]
["bitfinex","BTCUSD",1726803637150,0.23636378,63478.0,63473.0,1.63645746]
["bitfinex","BTCUSD",1726803638971,0.23636378,63478.0,63473.0,1.64745746]
["bitfinex","BTCUSD",1726803640731,0.23636378,63478.0,63473.0,0.985835]
["bitfinex","BTCUSD",1726803641409,0.23636378,63478.0,63473.0,0.670741]
["bitfinex","BTCUSD",1726803641819,0.0045779,63474.0,63473.0,0.670741]
["bitfinex","BTCUSD",1726803642383,0.0045779,63474.0,63473.0,0.1981]
["bitfinex","BTCUSD",1726803642609,0.0045779,63474.0,63473.0,0.355647]
["bitfinex","BTCUSD",1726803642818,0.0045779,63474.0,63473.0,0.670741]
["bitfinex","BTCUSD",1726803643237,0.0045779,63474.0,63473.0,0.355647]
["bitfinex","BTCUSD",1726803645913,0.0045779,63474.0,63473.0,0.1981]
["bitfinex","BTCUSD",1726803646123,0.66068569,63474.0,63473.0,0.023]
["bitfinex","BTCUSD",1726803646358,0.97577469,63474.0,63473.0,0.023]
["bitfinex","BTCUSD",1726803646992,1.13882836,63474.0,63473.0,0.011]
["bitfinex","BTCUSD",1726803647653,1.13882836,63474.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803647654,0.157582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803648105,0.472746,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803648848,0.157582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803649075,0.315149,63462.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803649076,0.157579,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803649290,0.315142,63464.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803649291,0.157582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803649499,0.166582,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803649726,0.166582,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803650395,0.169582,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803650798,0.163582,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803651014,0.478746,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803651204,0.478746,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803651635,0.478746,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803652543,0.159582,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803652808,0.480746,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803653270,0.006,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803653502,0.478746,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803653986,0.472746,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803654234,0.474746,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803654464,0.480746,63459.0,63458.0,0.003652]
["bitfinex","BTCUSD",1726803655406,0.480746,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803655407,0.472746,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803655649,0.474746,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803655891,0.480746,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803656128,0.478746,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803656372,0.480746,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803656616,0.163582,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803656866,0.165582,63459.0,63458.0,0.002652]
["bitfinex","BTCUSD",1726803657119,0.159582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803657590,0.165582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803657829,0.159582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803658064,0.002,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803658267,0.006,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803658471,0.008,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803658689,0.004,63459.0,63458.0,0.159236]
["bitfinex","BTCUSD",1726803658922,0.002,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803659151,0.003,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803659380,0.004,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803660311,0.00070562,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803660978,0.00170562,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726803661400,0.39393678,63463.0,63458.0,0.253536]
["bitfinex","BTCUSD",1726803661604,0.39393678,63463.0,63458.0,0.095952]
["bitfinex","BTCUSD",1726803661605,0.157576,63462.0,63458.0,0.095952]
["bitfinex","BTCUSD",1726803661812,0.001,63459.0,63458.0,0.243536]
["bitfinex","BTCUSD",1726803662049,0.001,63459.0,63458.0,0.558705]
["bitfinex","BTCUSD",1726803662534,0.94549981,63470.0,63458.0,0.558705]
["bitfinex","BTCUSD",1726803662535,0.94549981,63470.0,63458.0,0.085952]
["bitfinex","BTCUSD",1726803662797,0.94549981,63463.0,63458.0,0.40112]
["bitfinex","BTCUSD",1726803663043,0.315129,63467.0,63458.0,0.085952]
["bitfinex","BTCUSD",1726803663044,0.15758,63460.0,63458.0,0.085952]
["bitfinex","BTCUSD",1726803663265,0.157583,63459.0,63453.0,0.315192]
["bitfinex","BTCUSD",1726803663463,0.157579,63461.0,63458.0,0.001]
["bitfinex","BTCUSD",1726803663666,0.157578,63461.0,63458.0,0.001]
["bitfinex","BTCUSD",1726803664303,0.003,63463.0,63460.0,0.157578]
["bitfinex","BTCUSD",1726803664524,0.157572,63463.0,63458.0,0.158583]
["bitfinex","BTCUSD",1726803664740,0.472804,63451.0,63450.0,0.0801]
["bitfinex","BTCUSD",1726803664962,0.34652846,63451.0,63440.0,0.0907]
["bitfinex","BTCUSD",1726803665182,0.16305367,63450.0,63440.0,0.0907]
["bitfinex","BTCUSD",1726803665391,0.157622,63443.0,63440.0,0.0907]
["bitfinex","BTCUSD",1726803665661,0.29947217,63444.0,63440.0,0.0907]
["bitfinex","BTCUSD",1726803665877,0.157622,63443.0,63440.0,0.0907]
["bitfinex","BTCUSD",1726803666080,0.16305367,63450.0,63440.0,0.0907]
["bitfinex","BTCUSD",1726803666299,0.157622,63443.0,63440.0,0.0907]
["bitfinex","BTCUSD",1726803666757,1.1289746,63447.0,63440.0,0.001652]
["bitfinex","BTCUSD",1726803666977,0.157626,63441.0,63440.0,0.001652]
["bitfinex","BTCUSD",1726803667190,0.472879,63441.0,63440.0,0.001652]
["bitfinex","BTCUSD",1726803667411,0.95118567,63441.0,63440.0,0.001652]
["bitfinex","BTCUSD",1726803667619,1.26643867,63441.0,63440.0,0.001652]
["bitfinex","BTCUSD",1726803667802,0.95118567,63441.0,63440.0,0.008652]
["bitfinex","BTCUSD",1726803668073,0.95118567,63441.0,63440.0,0.002652]
["bitfinex","BTCUSD",1726803668303,0.95318567,63441.0,63440.0,0.003652]
["bitfinex","BTCUSD",1726803668508,0.95318567,63441.0,63440.0,0.001652]
["bitfinex","BTCUSD",1726803668923,0.96418567,63441.0,63440.0,0.002652]
["bitfinex","BTCUSD",1726803669132,0.96618567,63441.0,63440.0,0.003652]
["bitfinex","BTCUSD",1726803669362,0.96218567,63441.0,63440.0,0.002652]
["bitfinex","BTCUSD",1726803669587,0.64693267,63441.0,63440.0,0.002652]
["bitfinex","BTCUSD",1726803669795,0.64693267,63441.0,63440.0,0.003652]
["bitfinex","BTCUSD",1726803669796,0.64893267,63441.0,63440.0,0.003652]
["bitfinex","BTCUSD",1726803670006,0.96418567,63441.0,63440.0,0.003652]
["bitfinex","BTCUSD",1726803670430,1.27943867,63441.0,63440.0,0.003652]
["bitfinex","BTCUSD",1726803670869,1.26843867,63441.0,63440.0,0.002652]
["bitfinex","BTCUSD",1726803671083,1.27643867,63441.0,63440.0,0.003652]
["bitfinex","BTCUSD",1726803671264,0.788182,63437.0,63436.0,0.000304]
["bitfinex","BTCUSD",1726803671509,1.26650867,63437.0,63436.0,0.000304]
["bitfinex","BTCUSD",1726803671746,1.66243233,63437.0,63436.0,0.000304]
["bitfinex","BTCUSD",1726803671986,1.97970533,63437.0,63436.0,0.000304]
["bitfinex","BTCUSD",1726803672497,1.98470533,63437.0,63436.0,0.000304]
["bitfinex","BTCUSD",1726803672734,2.10970533,63437.0,63436.0,0.000304]
["bitfinex","BTCUSD",1726803672975,1.28910479,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803673210,1.92792244,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803673484,1.76748146,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803674316,1.58400667,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803674524,1.76748146,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803674949,1.86748146,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726803675657,1.89348146,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726803675949,2.05656704,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726803676160,2.06856704,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726803676389,2.09329227,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726803676820,2.0905257,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726803677303,2.1045257,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726803679208,0.78843,63417.0,63416.0,0.001654]
["bitfinex","BTCUSD",1726803679439,0.95148367,63417.0,63416.0,0.001654]
["bitfinex","BTCUSD",1726803679674,1.26685567,63417.0,63416.0,0.001654]
["bitfinex","BTCUSD",1726803681237,1.26685567,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803681238,1.27985567,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803681677,1.28985567,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803682295,1.28659187,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803684330,0.97121987,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803688634,1.47006666,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803688892,1.15469466,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803689646,1.47006666,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803689884,1.15469466,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803692326,1.15469466,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803692586,1.14469466,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803692829,1.14269466,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803693069,1.45806666,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803693292,1.61700701,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803693513,1.47006666,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803695878,1.47206666,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803696346,1.78743866,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803696577,1.88743866,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803696786,1.73315224,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803696991,1.72115224,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803697197,1.72415224,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803697411,1.73815224,63417.0,63416.0,0.003654]
["bitfinex","BTCUSD",1726803697824,1.71015224,63417.0,63416.0,0.001654]
["bitfinex","BTCUSD",1726803698034,1.72415224,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803699175,1.73815224,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803701765,1.7294309,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803704357,1.7302579,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803705227,1.56717232,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803711192,1.06832553,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803712904,1.05254972,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803713335,0.73717772,63417.0,63416.0,0.002654]
["bitfinex","BTCUSD",1726803714063,0.028827,63417.0,63416.0,0.100354]
["bitfinex","BTCUSD",1726803714340,0.028827,63417.0,63416.0,0.181654]
["bitfinex","BTCUSD",1726803714821,0.028827,63417.0,63416.0,0.339342]
["bitfinex","BTCUSD",1726803715080,0.028827,63417.0,63416.0,0.99477668]
["bitfinex","BTCUSD",1726803715344,0.028827,63417.0,63416.0,1.05282563]
["bitfinex","BTCUSD",1726803715622,0.028827,63417.0,63416.0,1.05282439]
["bitfinex","BTCUSD",1726803715842,0.028827,63417.0,63416.0,0.73744739]
["bitfinex","BTCUSD",1726803716103,0.186513,63417.0,63416.0,0.20633139]
["bitfinex","BTCUSD",1726803716377,0.014827,63417.0,63416.0,0.339342]
["bitfinex","BTCUSD",1726803716613,0.000827,63417.0,63416.0,0.338342]
["bitfinex","BTCUSD",1726803717353,0.000827,63417.0,63416.0,0.339342]
["bitfinex","BTCUSD",1726803717598,0.003827,63417.0,63416.0,0.339342]
["bitfinex","BTCUSD",1726803717833,0.003827,63417.0,63416.0,0.338342]
["bitfinex","BTCUSD",1726803718068,0.002827,63417.0,63416.0,0.338342]
["bitfinex","BTCUSD",1726803718303,0.005827,63417.0,63416.0,0.338342]
["bitfinex","BTCUSD",1726803719283,0.00258141,63417.0,63416.0,0.338342]
["bitfinex","BTCUSD",1726803719820,0.00258141,63417.0,63416.0,0.653719]
["bitfinex","BTCUSD",1726803721531,0.39411602,63422.0,63417.0,0.157684]
["bitfinex","BTCUSD",1726803722189,0.31534,63424.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726803722415,0.31534,63424.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803722416,0.16305367,63424.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803722839,0.15768,63420.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803723257,0.15768,63420.0,63416.0,0.339342]
["bitfinex","BTCUSD",1726803723461,0.15768,63420.0,63416.0,0.341342]
["bitfinex","BTCUSD",1726803723676,0.15768,63420.0,63416.0,0.339342]
["bitfinex","BTCUSD",1726803723882,0.157675,63422.0,63416.0,0.49603]
["bitfinex","BTCUSD",1726803724098,0.005,63420.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726803724317,0.011,63420.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726803724523,0.011,63420.0,63416.0,0.49603]
["bitfinex","BTCUSD",1726803724732,0.168679,63420.0,63416.0,0.338342]
["bitfinex","BTCUSD",1726803724945,0.163679,63420.0,63416.0,0.338342]
["bitfinex","BTCUSD",1726803725170,0.163679,63420.0,63416.0,0.339342]
["bitfinex","BTCUSD",1726803725388,0.157686,63417.0,63416.0,0.181654]
["bitfinex","BTCUSD",1726803725600,0.157684,63418.0,63416.0,0.181654]
["bitfinex","BTCUSD",1726803725810,0.157686,63417.0,63416.0,0.181654]
["bitfinex","BTCUSD",1726803726248,0.473058,63417.0,63416.0,0.181654]
["bitfinex","BTCUSD",1726803726466,0.473058,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803726935,0.473058,63417.0,63416.0,0.181654]
["bitfinex","BTCUSD",1726803727207,0.476058,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803727666,0.162686,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803729005,0.163513,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803731071,0.005827,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803733879,0.163513,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803734320,0.005827,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803734986,0.005827,63417.0,63416.0,0.653719]
["bitfinex","BTCUSD",1726803737846,0.000827,63417.0,63416.0,0.653719]
["bitfinex","BTCUSD",1726803738236,0.001827,63417.0,63416.0,0.653719]
["bitfinex","BTCUSD",1726803739276,0.003827,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803739484,0.003827,63417.0,63416.0,0.338342]
["bitfinex","BTCUSD",1726803739685,0.00057543,63417.0,63416.0,0.338342]
["bitfinex","BTCUSD",1726803740506,0.00057543,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803741251,0.00140243,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803742062,0.47446043,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803742292,0.78983243,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803743530,0.47446043,63417.0,63416.0,0.180654]
["bitfinex","BTCUSD",1726803746359,0.47446043,63417.0,63416.0,0.001654]
["bitfinex","BTCUSD",1726803749240,0.00140243,63417.0,63416.0,0.099454]
["bitfinex","BTCUSD",1726803749448,0.00140243,63417.0,63416.0,0.76855691]
["bitfinex","BTCUSD",1726803749908,0.00140243,63417.0,63416.0,1.08393391]
["bitfinex","BTCUSD",1726803750127,0.00140243,63417.0,63416.0,1.10254265]
["bitfinex","BTCUSD",1726803750332,0.000827,63417.0,63416.0,1.08393391]
["bitfinex","BTCUSD",1726803750543,0.000827,63417.0,63416.0,1.10254272]
["bitfinex","BTCUSD",1726803750781,0.001827,63417.0,63416.0,1.08793391]
["bitfinex","BTCUSD",1726803750974,0.002827,63417.0,63416.0,1.09793391]
["bitfinex","BTCUSD",1726803751381,0.002827,63417.0,63416.0,0.977396]
["bitfinex","BTCUSD",1726803754683,0.002827,63417.0,63416.0,1.292773]
["bitfinex","BTCUSD",1726803757084,0.002827,63417.0,63416.0,1.31137799]
["bitfinex","BTCUSD",1726803757578,0.002827,63417.0,63416.0,1.31137567]
["bitfinex","BTCUSD",1726803758807,0.002827,63417.0,63416.0,1.89180634]
["bitfinex","BTCUSD",1726803759007,0.070048,63426.0,63425.0,0.967632]
["bitfinex","BTCUSD",1726803759216,0.070048,63426.0,63425.0,1.48513731]
["bitfinex","BTCUSD",1726803759423,0.070048,63426.0,63425.0,1.48512887]
["bitfinex","BTCUSD",1726803760315,0.071048,63426.0,63425.0,1.48912887]
["bitfinex","BTCUSD",1726803760520,0.000827,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726803760725,0.000827,63436.0,63435.0,1.0684982]
["bitfinex","BTCUSD",1726803760930,0.000827,63436.0,63435.0,1.3837812]
["bitfinex","BTCUSD",1726803761161,0.000827,63436.0,63435.0,1.40237964]
["bitfinex","BTCUSD",1726803761357,0.000827,63436.0,63435.0,1.3837812]
["bitfinex","BTCUSD",1726803761575,0.000827,63436.0,63435.0,1.4663812]
["bitfinex","BTCUSD",1726803762183,0.000827,63436.0,63435.0,1.8816642]
["bitfinex","BTCUSD",1726803762444,0.000827,63436.0,63435.0,1.5663812]
["bitfinex","BTCUSD",1726803762650,0.000827,63436.0,63435.0,1.58491023]
["bitfinex","BTCUSD",1726803763056,0.001827,63436.0,63435.0,1.59391023]
["bitfinex","BTCUSD",1726803763265,0.001827,63436.0,63435.0,1.59291023]
["bitfinex","BTCUSD",1726803763473,0.000827,63436.0,63435.0,1.5663812]
["bitfinex","BTCUSD",1726803763708,0.001827,63436.0,63435.0,1.5793812]
["bitfinex","BTCUSD",1726803763942,0.002827,63436.0,63435.0,1.5883812]
["bitfinex","BTCUSD",1726803764621,0.002827,63436.0,63435.0,1.60688854]
["bitfinex","BTCUSD",1726803765260,0.15759,63456.0,63446.0,0.88787]
["bitfinex","BTCUSD",1726803765505,0.157589,63457.0,63446.0,0.98787]
["bitfinex","BTCUSD",1726803765756,0.2365315,63460.0,63446.0,0.98787]
["bitfinex","BTCUSD",1726803766004,0.2365315,63460.0,63449.0,0.315209]
["bitfinex","BTCUSD",1726803766241,0.16387967,63459.0,63451.0,0.315203]
["bitfinex","BTCUSD",1726803766488,0.16387967,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1726803766489,0.000826,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1726803766734,0.000826,63459.0,63458.0,0.572553]
["bitfinex","BTCUSD",1726803767215,0.011826,63459.0,63458.0,0.572553]
["bitfinex","BTCUSD",1726803767456,0.018826,63459.0,63458.0,0.572553]
["bitfinex","BTCUSD",1726803767896,0.011826,63459.0,63458.0,0.887722]
["bitfinex","BTCUSD",1726803768307,0.012826,63459.0,63458.0,0.887722]
["bitfinex","BTCUSD",1726803768506,0.001826,63459.0,63458.0,0.887722]
["bitfinex","BTCUSD",1726803768926,0.005826,63459.0,63458.0,0.887722]
["bitfinex","BTCUSD",1726803769357,0.001826,63459.0,63458.0,0.887722]
["bitfinex","BTCUSD",1726803769556,0.000826,63459.0,63458.0,0.887722]
["bitfinex","BTCUSD",1726803769771,0.004826,63459.0,63458.0,0.887722]
["bitfinex","BTCUSD",1726803770188,0.157589,63457.0,63450.0,0.0998]
["bitfinex","BTCUSD",1726803770405,0.157597,63453.0,63444.0,0.0998]
["bitfinex","BTCUSD",1726803770612,0.158408,63459.0,63458.0,0.008]
["bitfinex","BTCUSD",1726803770824,0.473572,63459.0,63458.0,0.008]
["bitfinex","BTCUSD",1726803771035,0.788736,63459.0,63458.0,0.008]
["bitfinex","BTCUSD",1726803771251,0.473572,63459.0,63458.0,0.008]
["bitfinex","BTCUSD",1726803771470,0.315176,63457.0,63450.0,0.157602]
["bitfinex","BTCUSD",1726803771674,0.157593,63455.0,63450.0,0.157602]
["bitfinex","BTCUSD",1726803771878,0.157596,63454.0,63448.0,0.157608]
["bitfinex","BTCUSD",1726803772541,0.157596,63454.0,63449.0,0.157604]
["bitfinex","BTCUSD",1726803772719,0.157596,63454.0,63447.0,0.315222]
["bitfinex","BTCUSD",1726803772720,0.315176,63457.0,63450.0,0.157602]
["bitfinex","BTCUSD",1726803772930,0.157595,63454.0,63448.0,0.157607]
["bitfinex","BTCUSD",1726803773332,0.157597,63453.0,63448.0,0.158607]
["bitfinex","BTCUSD",1726803773740,0.157597,63453.0,63448.0,0.157607]
["bitfinex","BTCUSD",1726803774150,0.1576,63452.0,63445.0,0.315232]
["bitfinex","BTCUSD",1726803774358,0.1576,63452.0,63447.0,0.157611]
["bitfinex","BTCUSD",1726803774604,0.002,63454.0,63445.0,0.157615]
["bitfinex","BTCUSD",1726803774836,0.157603,63451.0,63446.0,0.157614]
["bitfinex","BTCUSD",1726803775074,0.157603,63451.0,63448.0,0.001]
["bitfinex","BTCUSD",1726803775301,0.157603,63451.0,63447.0,0.157611]
["bitfinex","BTCUSD",1726803775535,0.315192,63454.0,63444.0,0.0998]
["bitfinex","BTCUSD",1726803775741,0.157606,63450.0,63447.0,0.002]
["bitfinex","BTCUSD",1726803775942,0.156176,63450.0,63447.0,0.002]
["bitfinex","BTCUSD",1726803776786,0.156176,63450.0,63446.0,0.157613]
["bitfinex","BTCUSD",1726803776989,0.156176,63450.0,63447.0,0.001]
["bitfinex","BTCUSD",1726803777250,0.156176,63450.0,63448.0,0.003]
["bitfinex","BTCUSD",1726803777391,0.156176,63450.0,63447.0,0.001]
["bitfinex","BTCUSD",1726803777616,0.157608,63449.0,63447.0,0.001]
["bitfinex","BTCUSD",1726803777819,0.472809,63451.0,63447.0,0.006]
["bitfinex","BTCUSD",1726803778118,0.3152,63452.0,63447.0,0.001]
["bitfinex","BTCUSD",1726803778325,0.157605,63450.0,63442.0,0.315245]
["bitfinex","BTCUSD",1726803778701,0.157605,63450.0,63446.0,0.002]
["bitfinex","BTCUSD",1726803778911,0.157611,63447.0,63446.0,0.002]
["bitfinex","BTCUSD",1726803779308,0.315229,63446.0,63435.0,0.001652]
["bitfinex","BTCUSD",1726803779484,0.315248,63442.0,63435.0,0.159292]
["bitfinex","BTCUSD",1726803779661,0.15763,63440.0,63435.0,0.001652]
["bitfinex","BTCUSD",1726803780063,0.15763,63440.0,63436.0,0.157638]
["bitfinex","BTCUSD",1726803780275,0.472874,63442.0,63436.0,0.157638]
["bitfinex","BTCUSD",1726803780471,0.157627,63441.0,63436.0,0.157638]
["bitfinex","BTCUSD",1726803780885,0.15763,63440.0,63436.0,0.157638]
["bitfinex","BTCUSD",1726803781564,0.157631,63439.0,63435.0,0.001652]
["bitfinex","BTCUSD",1726803781918,0.315248,63442.0,63435.0,0.001652]
["bitfinex","BTCUSD",1726803781919,0.157636,63438.0,63435.0,0.001652]
["bitfinex","BTCUSD",1726803782353,0.159631,63440.0,63435.0,0.001652]
["bitfinex","BTCUSD",1726803782589,0.157636,63438.0,63435.0,0.001652]
["bitfinex","BTCUSD",1726803782895,0.315264,63439.0,63435.0,0.002652]
["bitfinex","BTCUSD",1726803783101,0.94560412,63438.0,63435.0,0.003652]
["bitfinex","BTCUSD",1726803783311,0.157639,63436.0,63435.0,0.003652]
["bitfinex","BTCUSD",1726803783533,0.157639,63436.0,63435.0,0.002652]
["bitfinex","BTCUSD",1726803783727,0.315264,63439.0,63435.0,0.002652]
["bitfinex","BTCUSD",1726803783941,0.315255,63441.0,63435.0,0.001652]
["bitfinex","BTCUSD",1726803784235,0.157634,63439.0,63435.0,0.001652]
["bitfinex","BTCUSD",1726803784414,0.0876,63454.0,63439.0,0.15763]
["bitfinex","BTCUSD",1726803784614,0.94560412,63442.0,63435.0,0.001652]
["bitfinex","BTCUSD",1726803784825,0.157621,63443.0,63439.0,0.157629]
["bitfinex","BTCUSD",1726803785054,0.94560412,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1726803785870,0.94760412,63442.0,63439.0,0.001]
["bitfinex","BTCUSD",1726803786071,0.94760412,63442.0,63437.0,0.157635]
["bitfinex","BTCUSD",1726803786072,0.157627,63441.0,63437.0,0.157635]
["bitfinex","BTCUSD",1726803786395,0.157627,63441.0,63436.0,0.315277]
["bitfinex","BTCUSD",1726803786396,0.94560412,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1726803786847,0.94560412,63442.0,63435.0,0.001652]
["bitfinex","BTCUSD",1726803786848,0.94560412,63442.0,63439.0,0.157631]
["bitfinex","BTCUSD",1726803787505,0.157623,63443.0,63439.0,0.157631]
["bitfinex","BTCUSD",1726803787720,0.000826,63450.0,63437.0,0.315272]
["bitfinex","BTCUSD",1726803787988,0.000826,63450.0,63449.0,0.472819]
["bitfinex","BTCUSD",1726803788195,0.000826,63450.0,63449.0,0.565919]
["bitfinex","BTCUSD",1726803789014,0.000826,63450.0,63449.0,0.881132]
["bitfinex","BTCUSD",1726803789447,0.000826,63450.0,63449.0,0.883132]
["bitfinex","BTCUSD",1726803790603,0.000826,63450.0,63449.0,0.885132]
["bitfinex","BTCUSD",1726803790930,0.000826,63450.0,63449.0,0.883132]
["bitfinex","BTCUSD",1726803791127,0.000826,63450.0,63449.0,0.881132]
["bitfinex","BTCUSD",1726803791304,0.000826,63450.0,63449.0,0.886132]
["bitfinex","BTCUSD",1726803791674,0.000826,63450.0,63449.0,0.574919]
["bitfinex","BTCUSD",1726803791888,0.000826,63450.0,63449.0,0.259706]
["bitfinex","BTCUSD",1726803792087,0.000826,63450.0,63449.0,0.574919]
["bitfinex","BTCUSD",1726803792794,0.000826,63450.0,63449.0,0.890132]
["bitfinex","BTCUSD",1726803794153,0.000826,63450.0,63449.0,0.574919]
["bitfinex","BTCUSD",1726803795758,0.000826,63450.0,63449.0,0.890132]
["bitfinex","BTCUSD",1726803799126,0.000826,63450.0,63449.0,1.205345]
["bitfinex","BTCUSD",1726803799868,0.000826,63450.0,63449.0,0.890132]
["bitfinex","BTCUSD",1726803806201,0.000826,63450.0,63449.0,0.891784]
["bitfinex","BTCUSD",1726803812254,0.000826,63450.0,63449.0,0.576571]
["bitfinex","BTCUSD",1726803812464,0.000826,63450.0,63449.0,0.261358]
["bitfinex","BTCUSD",1726803812896,0.000826,63450.0,63449.0,0.576571]
["bitfinex","BTCUSD",1726803813111,0.000826,63450.0,63449.0,0.103752]
["bitfinex","BTCUSD",1726803813112,0.15843,63450.0,63449.0,0.103752]
["bitfinex","BTCUSD",1726803813328,0.15843,63450.0,63449.0,0.010652]
["bitfinex","BTCUSD",1726803813329,0.000826,63450.0,63449.0,0.010652]
["bitfinex","BTCUSD",1726803814029,0.000826,63450.0,63449.0,0.168258]
["bitfinex","BTCUSD",1726803814240,0.000826,63450.0,63449.0,0.164258]
["bitfinex","BTCUSD",1726803814449,0.000826,63450.0,63449.0,0.475471]
["bitfinex","BTCUSD",1726803814946,0.000826,63450.0,63449.0,0.476471]
["bitfinex","BTCUSD",1726803815162,0.000826,63450.0,63449.0,0.474471]
["bitfinex","BTCUSD",1726803815369,0.002826,63450.0,63449.0,0.474471]
["bitfinex","BTCUSD",1726803816020,0.000826,63450.0,63449.0,0.475471]
["bitfinex","BTCUSD",1726803817514,0.000826,63450.0,63449.0,0.81534978]
["bitfinex","BTCUSD",1726803817719,0.000826,63450.0,63449.0,0.82134978]
["bitfinex","BTCUSD",1726803818371,0.000826,63450.0,63449.0,0.50713678]
["bitfinex","BTCUSD",1726803818855,0.000826,63450.0,63449.0,0.50613678]
["bitfinex","BTCUSD",1726803819092,0.000826,63450.0,63449.0,0.51113678]
["bitfinex","BTCUSD",1726803820278,0.000826,63450.0,63449.0,0.51113636]
["bitfinex","BTCUSD",1726803822580,0.000826,63450.0,63449.0,0.82634936]
["bitfinex","BTCUSD",1726803823637,0.000826,63450.0,63449.0,0.801684]
["bitfinex","BTCUSD",1726803823863,0.000826,63450.0,63449.0,0.899184]
["bitfinex","BTCUSD",1726803824048,0.000826,63450.0,63449.0,0.92384983]
["bitfinex","BTCUSD",1726803827133,0.000826,63450.0,63449.0,0.92384977]
["bitfinex","BTCUSD",1726803827818,0.000826,63450.0,63449.0,1.37817507]
["bitfinex","BTCUSD",1726803828029,0.000826,63450.0,63449.0,1.4081759]
["bitfinex","BTCUSD",1726803829769,0.000826,63450.0,63449.0,1.57122957]
["bitfinex","BTCUSD",1726803830491,0.000826,63450.0,63449.0,1.54643869]
["bitfinex","BTCUSD",1726803830730,0.000826,63450.0,63449.0,1.88631471]
["bitfinex","BTCUSD",1726803830968,0.000826,63450.0,63449.0,1.96431471]
["bitfinex","BTCUSD",1726803831410,0.000826,63459.0,63458.0,0.887922]
["bitfinex","BTCUSD",1726803831625,0.000826,63459.0,63458.0,1.60493926]
["bitfinex","BTCUSD",1726803831838,0.000826,63459.0,63458.0,1.94354214]
["bitfinex","BTCUSD",1726803832051,0.000826,63459.0,63458.0,2.06388649]
["bitfinex","BTCUSD",1726803832266,0.000826,63459.0,63458.0,1.97016471]
["bitfinex","BTCUSD",1726803832479,0.000826,63459.0,63458.0,2.04042145]
["bitfinex","BTCUSD",1726803832923,0.000826,63459.0,63458.0,2.05142145]
["bitfinex","BTCUSD",1726803833363,0.000826,63459.0,63458.0,1.98116471]
["bitfinex","BTCUSD",1726803833584,0.000826,63459.0,63458.0,1.93779787]
["bitfinex","BTCUSD",1726803833798,0.000826,63459.0,63458.0,1.98106625]
["bitfinex","BTCUSD",1726803834058,0.001826,63459.0,63458.0,2.04090007]
["bitfinex","BTCUSD",1726803834299,0.001826,63459.0,63458.0,1.98306625]
["bitfinex","BTCUSD",1726803834508,0.001826,63459.0,63458.0,1.90952597]
["bitfinex","BTCUSD",1726803834722,0.001826,63459.0,63458.0,1.99996514]
["bitfinex","BTCUSD",1726803834937,0.001826,63459.0,63458.0,1.99706625]
["bitfinex","BTCUSD",1726803835176,0.001826,63459.0,63458.0,1.92352597]
["bitfinex","BTCUSD",1726803835396,0.001826,63459.0,63458.0,1.96714734]
["bitfinex","BTCUSD",1726803835824,0.001826,63459.0,63458.0,1.48892467]
["bitfinex","BTCUSD",1726803836962,0.001826,63459.0,63458.0,1.44564908]
["bitfinex","BTCUSD",1726803837179,0.001826,63459.0,63458.0,1.46438948]
["bitfinex","BTCUSD",1726803837387,0.001826,63459.0,63458.0,1.4890476]
["bitfinex","BTCUSD",1726803837611,0.001826,63459.0,63458.0,1.5358654]
["bitfinex","BTCUSD",1726803837846,0.001826,63459.0,63458.0,2.06751165]
["bitfinex","BTCUSD",1726803838062,0.001826,63459.0,63458.0,1.99725491]
["bitfinex","BTCUSD",1726803838292,0.001826,63459.0,63458.0,2.21798099]
["bitfinex","BTCUSD",1726803838504,0.001826,63459.0,63458.0,2.10105491]
["bitfinex","BTCUSD",1726803838707,0.001826,63459.0,63458.0,2.19455731]
["bitfinex","BTCUSD",1726803839445,0.001826,63459.0,63458.0,2.04880178]
["bitfinex","BTCUSD",1726803839664,0.001826,63459.0,63458.0,1.99581714]
["bitfinex","BTCUSD",1726803839868,0.001826,63459.0,63458.0,2.11817522]
["bitfinex","BTCUSD",1726803840084,0.001826,63459.0,63458.0,2.21106818]
["bitfinex","BTCUSD",1726803840292,0.001826,63459.0,63458.0,2.14096323]
["bitfinex","BTCUSD",1726803840509,0.001826,63459.0,63458.0,2.21106818]
["bitfinex","BTCUSD",1726803841356,0.001826,63459.0,63458.0,2.18737261]
["bitfinex","BTCUSD",1726803841567,0.001826,63459.0,63458.0,2.21037261]
["bitfinex","BTCUSD",1726803841790,0.001826,63459.0,63458.0,2.1636524]
["bitfinex","BTCUSD",1726803842218,0.001826,63459.0,63458.0,2.21036185]
["bitfinex","BTCUSD",1726803842659,0.001826,63459.0,63458.0,2.21035861]
["bitfinex","BTCUSD",1726803843309,0.001826,63459.0,63458.0,2.13864916]
["bitfinex","BTCUSD",1726803843729,0.001826,63459.0,63458.0,2.14064916]
["bitfinex","BTCUSD",1726803845858,0.001826,63459.0,63458.0,2.06558007]
["bitfinex","BTCUSD",1726803846072,0.001826,63459.0,63458.0,2.11384252]
["bitfinex","BTCUSD",1726803846313,0.001826,63459.0,63458.0,2.10863134]
["bitfinex","BTCUSD",1726803849100,0.001826,63459.0,63458.0,2.11063134]
["bitfinex","BTCUSD",1726803849365,0.001826,63459.0,63458.0,2.10863134]
["bitfinex","BTCUSD",1726803849577,0.001826,63459.0,63458.0,2.11063134]
["bitfinex","BTCUSD",1726803849797,0.001826,63459.0,63458.0,2.10887581]
["bitfinex","BTCUSD",1726803850036,0.001826,63459.0,63458.0,1.79370681]
["bitfinex","BTCUSD",1726803850743,0.001826,63459.0,63458.0,1.75041107]
["bitfinex","BTCUSD",1726803850980,0.001826,63459.0,63458.0,1.79357482]
["bitfinex","BTCUSD",1726803852163,0.001826,63459.0,63458.0,1.63052115]
["bitfinex","BTCUSD",1726803853741,0.001826,63459.0,63458.0,1.60601064]
["bitfinex","BTCUSD",1726803853974,0.001826,63459.0,63458.0,1.3683729]
["bitfinex","BTCUSD",1726803854411,0.001826,63459.0,63458.0,1.24971966]
["bitfinex","BTCUSD",1726803854830,0.001826,63459.0,63458.0,1.15458351]
["bitfinex","BTCUSD",1726803855284,0.001826,63459.0,63458.0,1.17330564]
["bitfinex","BTCUSD",1726803855530,0.001826,63459.0,63458.0,1.27330564]
["bitfinex","BTCUSD",1726803856398,0.001826,63459.0,63458.0,1.43209038]
["bitfinex","BTCUSD",1726803856610,0.001826,63459.0,63458.0,1.45663838]
["bitfinex","BTCUSD",1726803857468,0.001826,63459.0,63458.0,1.49591518]
["bitfinex","BTCUSD",1726803859764,0.001826,63459.0,63458.0,1.49553572]
["bitfinex","BTCUSD",1726803861464,0.001826,63459.0,63458.0,1.59103572]
["bitfinex","BTCUSD",1726803869594,0.001826,63459.0,63458.0,1.57223258]
["bitfinex","BTCUSD",1726803869856,0.001826,63459.0,63458.0,1.59111613]
["bitfinex","BTCUSD",1726803870558,0.001826,63459.0,63458.0,1.59114381]
["bitfinex","BTCUSD",1726803871917,0.001826,63459.0,63458.0,1.52816962]
["bitfinex","BTCUSD",1726803873102,0.001826,63459.0,63458.0,1.46479444]
["bitfinex","BTCUSD",1726803873305,0.001826,63459.0,63458.0,1.46476351]
["bitfinex","BTCUSD",1726803873507,0.001826,63459.0,63458.0,1.52825843]
["bitfinex","BTCUSD",1726803874113,0.001826,63459.0,63458.0,1.59124701]
["bitfinex","BTCUSD",1726803875378,0.001826,63459.0,63458.0,1.63796956]
["bitfinex","BTCUSD",1726803875844,0.001826,63459.0,63458.0,1.53796956]
["bitfinex","BTCUSD",1726803876075,0.001826,63459.0,63458.0,1.63796956]
["bitfinex","BTCUSD",1726803876571,0.001826,63459.0,63458.0,1.59879238]
["bitfinex","BTCUSD",1726803876800,0.001826,63459.0,63458.0,1.63775511]
["bitfinex","BTCUSD",1726803877451,0.001826,63459.0,63458.0,1.66111639]
["bitfinex","BTCUSD",1726803878976,0.001826,63459.0,63458.0,1.66134754]
["bitfinex","BTCUSD",1726803879128,0.001826,63459.0,63458.0,1.82640121]
["bitfinex","BTCUSD",1726803879347,0.001826,63459.0,63458.0,1.83218623]
["bitfinex","BTCUSD",1726803879574,0.001826,63459.0,63458.0,1.85624922]
["bitfinex","BTCUSD",1726803879799,0.001826,63459.0,63458.0,2.12661767]
["bitfinex","BTCUSD",1726803880030,0.001826,63459.0,63458.0,1.83032278]
["bitfinex","BTCUSD",1726803880702,0.001826,63459.0,63458.0,1.85438322]
["bitfinex","BTCUSD",1726803881833,0.001826,63459.0,63458.0,2.19360243]
["bitfinex","BTCUSD",1726803882065,0.001826,63459.0,63458.0,2.16954199]
["bitfinex","BTCUSD",1726803883226,0.001826,63459.0,63458.0,2.10607879]
["bitfinex","BTCUSD",1726803883457,0.001826,63459.0,63458.0,1.97073319]
["bitfinex","BTCUSD",1726803883685,0.001826,63459.0,63458.0,1.85356784]
["bitfinex","BTCUSD",1726803883903,0.001826,63459.0,63458.0,2.16873684]
["bitfinex","BTCUSD",1726803884395,0.001826,63459.0,63458.0,2.28590219]
["bitfinex","BTCUSD",1726803884836,0.001826,63459.0,63458.0,1.97073319]
["bitfinex","BTCUSD",1726803885487,0.001826,63459.0,63458.0,1.94668298]
["bitfinex","BTCUSD",1726803885949,0.001826,63459.0,63458.0,2.26185198]
["bitfinex","BTCUSD",1726803886153,0.001826,63459.0,63458.0,2.28590219]
["bitfinex","BTCUSD",1726803886358,0.001826,63459.0,63458.0,1.97073319]
["bitfinex","BTCUSD",1726803886564,0.001826,63459.0,63458.0,1.97060545]
["bitfinex","BTCUSD",1726803886976,0.001826,63459.0,63458.0,2.26172424]
["bitfinex","BTCUSD",1726803887385,0.001826,63459.0,63458.0,2.28577445]
["bitfinex","BTCUSD",1726803889039,0.001826,63459.0,63458.0,1.97060545]
["bitfinex","BTCUSD",1726803889242,0.001826,63459.0,63458.0,1.94655524]
["bitfinex","BTCUSD",1726803889647,0.001826,63459.0,63458.0,2.26172424]
["bitfinex","BTCUSD",1726803889853,0.001826,63459.0,63458.0,2.28577445]
["bitfinex","BTCUSD",1726803890054,0.001826,63459.0,63458.0,2.22321059]
["bitfinex","BTCUSD",1726803890263,0.001826,63459.0,63458.0,2.26160458]
["bitfinex","BTCUSD",1726803890490,0.001826,63459.0,63458.0,2.28561462]
["bitfinex","BTCUSD",1726803891161,0.001826,63459.0,63458.0,2.16844927]
["bitfinex","BTCUSD",1726803891505,0.001826,63459.0,63458.0,2.28567293]
["bitfinex","BTCUSD",1726803891717,0.001826,63459.0,63458.0,2.16844927]
["bitfinex","BTCUSD",1726803892977,0.001826,63459.0,63458.0,2.0872045]
["bitfinex","BTCUSD",1726803893176,0.001826,63459.0,63458.0,2.08202575]
["bitfinex","BTCUSD",1726803893427,0.001826,63459.0,63458.0,2.14438784]
["bitfinex","BTCUSD",1726803893625,0.001826,63459.0,63458.0,2.16840455]
["bitfinex","BTCUSD",1726803896045,0.001826,63459.0,63458.0,2.10538644]
["bitfinex","BTCUSD",1726803896269,0.001826,63459.0,63458.0,2.02419306]
["bitfinex","BTCUSD",1726803896472,0.001826,63459.0,63458.0,2.10550748]
["bitfinex","BTCUSD",1726803896700,0.001826,63459.0,63458.0,2.08149077]
["bitfinex","BTCUSD",1726803897099,0.001826,63459.0,63458.0,2.10554051]
["bitfinex","BTCUSD",1726803900145,0.001826,63459.0,63458.0,2.04298944]
["bitfinex","BTCUSD",1726803900395,0.001826,63459.0,63458.0,2.08137405]
["bitfinex","BTCUSD",1726803900876,0.001826,63459.0,63458.0,2.1054062]
["bitfinex","BTCUSD",1726803902321,0.001826,63459.0,63458.0,2.10538228]
["bitfinex","BTCUSD",1726803903772,0.001826,63459.0,63458.0,2.12838228]
["bitfinex","BTCUSD",1726803904261,0.001826,63459.0,63458.0,2.15282047]
["bitfinex","BTCUSD",1726803904967,0.001826,63459.0,63458.0,2.15482047]
["bitfinex","BTCUSD",1726803905437,0.001826,63459.0,63458.0,2.06368662]
["bitfinex","BTCUSD",1726803905712,0.001826,63459.0,63458.0,2.13099932]
["bitfinex","BTCUSD",1726803905951,0.001826,63459.0,63458.0,2.15505439]
["bitfinex","BTCUSD",1726803906408,0.001826,63459.0,63458.0,2.22274158]
["bitfinex","BTCUSD",1726803908131,0.001826,63459.0,63458.0,2.2227216]
["bitfinex","BTCUSD",1726803908803,0.23640848,63473.0,63472.0,0.880247]
["bitfinex","BTCUSD",1726803909030,0.23640848,63473.0,63472.0,1.47866235]
["bitfinex","BTCUSD",1726803909246,0.23640848,63473.0,63472.0,1.58973942]
["bitfinex","BTCUSD",1726803909696,0.0045779,63474.0,63473.0,1.102829]
["bitfinex","BTCUSD",1726803909893,0.0045779,63474.0,63473.0,1.34690952]
["bitfinex","BTCUSD",1726803910362,0.0045779,63474.0,63473.0,1.30860462]
["bitfinex","BTCUSD",1726803910579,0.0045779,63474.0,63473.0,1.44687684]
["bitfinex","BTCUSD",1726803910858,0.0045779,63474.0,63473.0,1.28382317]
["bitfinex","BTCUSD",1726803911077,0.0045779,63474.0,63473.0,0.96872917]
["bitfinex","BTCUSD",1726803911320,0.0045779,63474.0,63473.0,0.94345695]
["bitfinex","BTCUSD",1726803911734,0.0045779,63474.0,63473.0,0.98171486]
["bitfinex","BTCUSD",1726803911943,0.0055779,63474.0,63473.0,0.99371486]
["bitfinex","BTCUSD",1726803912402,0.0055779,63474.0,63473.0,0.95545695]
["bitfinex","BTCUSD",1726803912672,0.0055779,63474.0,63473.0,1.09453153]
["bitfinex","BTCUSD",1726803912909,0.000827,63484.0,63483.0,0.98751]
["bitfinex","BTCUSD",1726803913123,0.000827,63484.0,63483.0,1.48860767]
["bitfinex","BTCUSD",1726803913365,0.000827,63484.0,63483.0,2.03405427]
["bitfinex","BTCUSD",1726803913607,0.000827,63484.0,63483.0,1.67008532]
["bitfinex","BTCUSD",1726803913821,0.000827,63484.0,63483.0,1.69680134]
["bitfinex","BTCUSD",1726803914034,0.000827,63484.0,63483.0,1.56691401]
["bitfinex","BTCUSD",1726803914246,0.000827,63484.0,63483.0,1.60207901]
["bitfinex","BTCUSD",1726803914512,0.000827,63484.0,63483.0,1.53363721]
["bitfinex","BTCUSD",1726803914714,0.000827,63484.0,63483.0,1.9872873]
["bitfinex","BTCUSD",1726803914958,0.000827,63484.0,63483.0,1.9618862]
["bitfinex","BTCUSD",1726803915168,0.000827,63484.0,63483.0,1.97182534]
["bitfinex","BTCUSD",1726803915587,0.000827,63484.0,63483.0,1.96882534]
["bitfinex","BTCUSD",1726803915799,0.000827,63484.0,63483.0,1.91999469]
["bitfinex","BTCUSD",1726803916033,0.000827,63484.0,63483.0,2.04254702]
["bitfinex","BTCUSD",1726803916246,0.000827,63484.0,63483.0,2.00780452]
["bitfinex","BTCUSD",1726803916465,0.000827,63484.0,63483.0,1.92953626]
["bitfinex","BTCUSD",1726803916683,0.000827,63484.0,63483.0,1.94353626]
["bitfinex","BTCUSD",1726803917114,0.000827,63484.0,63483.0,2.07254702]
["bitfinex","BTCUSD",1726803917344,0.000827,63484.0,63483.0,2.04257572]
["bitfinex","BTCUSD",1726803917560,0.000827,63484.0,63483.0,1.95753626]
["bitfinex","BTCUSD",1726803917781,0.000827,63484.0,63483.0,2.00427551]
["bitfinex","BTCUSD",1726803918006,0.000827,63484.0,63483.0,1.95753626]
["bitfinex","BTCUSD",1726803918542,0.000827,63484.0,63483.0,1.98740572]
["bitfinex","BTCUSD",1726803918768,0.000827,63484.0,63483.0,1.65775455]
["bitfinex","BTCUSD",1726803919003,0.000827,63484.0,63483.0,1.5768246]
["bitfinex","BTCUSD",1726803919228,0.000827,63484.0,63483.0,2.03362051]
["bitfinex","BTCUSD",1726803919446,0.000827,63484.0,63483.0,1.690629]
["bitfinex","BTCUSD",1726803919926,0.000827,63484.0,63483.0,1.718629]
["bitfinex","BTCUSD",1726803920143,0.000827,63484.0,63483.0,1.704629]
["bitfinex","BTCUSD",1726803920357,0.000827,63484.0,63483.0,1.690629]
["bitfinex","BTCUSD",1726803920574,0.000827,63484.0,63483.0,2.019673]
["bitfinex","BTCUSD",1726803920785,0.000827,63484.0,63483.0,1.704629]
["bitfinex","BTCUSD",1726803921312,0.000827,63484.0,63483.0,1.690629]
["bitfinex","BTCUSD",1726803922184,0.000827,63484.0,63483.0,1.704629]
["bitfinex","BTCUSD",1726803922367,0.000827,63484.0,63483.0,1.70453013]
["bitfinex","BTCUSD",1726803922623,0.000827,63484.0,63483.0,2.03357413]
["bitfinex","BTCUSD",1726803922834,0.000827,63484.0,63483.0,1.71853013]
["bitfinex","BTCUSD",1726803923881,0.000827,63484.0,63483.0,2.03357413]
["bitfinex","BTCUSD",1726803924065,0.000827,63484.0,63483.0,2.05657413]
["bitfinex","BTCUSD",1726803925725,0.000827,63484.0,63483.0,2.08641964]
["bitfinex","BTCUSD",1726803926202,0.000827,63484.0,63483.0,1.75737564]
["bitfinex","BTCUSD",1726803926446,0.000827,63484.0,63483.0,1.72753013]
["bitfinex","BTCUSD",1726803926895,0.000827,63484.0,63483.0,1.74153013]
["bitfinex","BTCUSD",1726803927368,0.000827,63484.0,63483.0,2.04257413]
["bitfinex","BTCUSD",1726803928272,0.000827,63484.0,63483.0,2.05657413]
["bitfinex","BTCUSD",1726803928499,0.000827,63484.0,63483.0,2.08651013]
["bitfinex","BTCUSD",1726803928757,0.000827,63484.0,63483.0,2.0140686]
["bitfinex","BTCUSD",1726803928979,0.000827,63484.0,63483.0,2.0327821]
["bitfinex","BTCUSD",1726803929206,0.000827,63484.0,63483.0,2.05673263]
["bitfinex","BTCUSD",1726803929473,0.000827,63484.0,63483.0,2.08667424]
["bitfinex","BTCUSD",1726803930882,0.000826,63491.0,63483.0,2.08667424]
["bitfinex","BTCUSD",1726803930883,0.000826,63491.0,63490.0,1.19004193]
["bitfinex","BTCUSD",1726803931135,0.000826,63491.0,63490.0,1.69205613]
["bitfinex","BTCUSD",1726803931361,0.000826,63491.0,63490.0,2.02577963]
["bitfinex","BTCUSD",1726803932061,0.000826,63491.0,63490.0,0.61517903]
["bitfinex","BTCUSD",1726803932303,0.000826,63491.0,63490.0,0.257505]
["bitfinex","BTCUSD",1726803932992,0.000826,63491.0,63485.0,0.315031]
["bitfinex","BTCUSD",1726803933219,0.000826,63491.0,63483.0,0.028]
["bitfinex","BTCUSD",1726803933428,0.000826,63491.0,63474.0,0.4796]
["bitfinex","BTCUSD",1726803933429,0.157507,63489.0,63474.0,0.4796]
["bitfinex","BTCUSD",1726803933641,0.157507,63489.0,63484.0,0.157519]
["bitfinex","BTCUSD",1726803933891,0.000826,63491.0,63482.0,0.157522]
["bitfinex","BTCUSD",1726803933892,1.10258637,63488.0,63482.0,0.157522]
["bitfinex","BTCUSD",1726803934085,0.000826,63491.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803934086,0.157508,63489.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803934296,0.157508,63489.0,63484.0,0.157519]
["bitfinex","BTCUSD",1726803934502,1.10259037,63486.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803934713,0.000826,63491.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803934952,0.157524,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803935161,0.787622,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803935993,0.31502,63488.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803935994,0.15752,63484.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803936246,0.315039,63485.0,63482.0,0.003]
["bitfinex","BTCUSD",1726803936510,0.157523,63483.0,63482.0,0.003]
["bitfinex","BTCUSD",1726803936708,0.157524,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803937131,0.159524,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803937339,0.157524,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803938210,0.472573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803939085,0.45681927,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803939723,0.14177027,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803939935,0.315027,63487.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803940143,0.157524,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803940360,0.159524,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803940783,0.157524,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803941204,0.315037,63485.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803941467,0.47808067,63487.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803941468,0.159524,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803941715,0.474573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803942752,0.472573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803943369,0.158524,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803943581,0.472573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803943790,0.473573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803944003,0.788622,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803944227,0.787622,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803944667,0.473573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803945302,0.158524,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803945518,0.473573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803946142,0.472573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803946584,0.473573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803947268,0.472573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803947743,0.473573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803947970,0.787622,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803948179,0.472573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803949261,0.473573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803949729,0.000826,63484.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803949982,0.001,63482.0,63481.0,0.159179]
["bitfinex","BTCUSD",1726803950699,0.001,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803950908,0.000826,63484.0,63481.0,0.159178]
["bitfinex","BTCUSD",1726803951334,0.000826,63484.0,63481.0,0.27939518]
["bitfinex","BTCUSD",1726803952209,0.158347,63484.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803952628,0.158347,63484.0,63481.0,0.005652]
["bitfinex","BTCUSD",1726803952845,0.000826,63484.0,63481.0,0.005652]
["bitfinex","BTCUSD",1726803953266,0.000826,63484.0,63481.0,0.008652]
["bitfinex","BTCUSD",1726803953476,0.000826,63484.0,63481.0,0.166179]
["bitfinex","BTCUSD",1726803956030,0.158346,63484.0,63481.0,0.008652]
["bitfinex","BTCUSD",1726803956451,0.000826,63484.0,63481.0,0.166179]
["bitfinex","BTCUSD",1726803956896,0.39381331,63482.0,63481.0,0.008652]
["bitfinex","BTCUSD",1726803957135,0.157524,63482.0,63481.0,0.008652]
["bitfinex","BTCUSD",1726803958113,0.472573,63482.0,63481.0,0.008652]
["bitfinex","BTCUSD",1726803959128,0.472573,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803960138,0.157524,63482.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803960340,0.315867,63484.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803960583,0.000826,63484.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803960791,0.000826,63484.0,63481.0,0.159178]
["bitfinex","BTCUSD",1726803961625,0.000826,63484.0,63482.0,0.157524]
["bitfinex","BTCUSD",1726803961833,0.000826,63484.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803962439,0.47339,63484.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803962645,0.000826,63484.0,63481.0,0.159178]
["bitfinex","BTCUSD",1726803963121,0.001826,63484.0,63481.0,0.001652]
["bitfinex","BTCUSD",1726803963331,0.001826,63484.0,63483.0,0.570466]
["bitfinex","BTCUSD",1726803963997,0.000826,63484.0,63483.0,0.88551]
["bitfinex","BTCUSD",1726803964312,0.000826,63484.0,63483.0,1.16878085]
["bitfinex","BTCUSD",1726803964493,0.001826,63484.0,63483.0,1.33120826]
["bitfinex","BTCUSD",1726803964721,0.000826,63484.0,63483.0,1.71476815]
["bitfinex","BTCUSD",1726803964920,0.000826,63484.0,63483.0,1.75273796]
["bitfinex","BTCUSD",1726803965365,0.000826,63484.0,63483.0,1.71476815]
["bitfinex","BTCUSD",1726803965791,0.000826,63484.0,63483.0,1.71676815]
["bitfinex","BTCUSD",1726803966004,0.001826,63484.0,63483.0,1.77969213]
["bitfinex","BTCUSD",1726803966418,0.000826,63484.0,63483.0,1.77769213]
["bitfinex","BTCUSD",1726803966590,0.000826,63484.0,63483.0,1.79169213]
["bitfinex","BTCUSD",1726803967057,0.000826,63484.0,63483.0,1.72834883]
["bitfinex","BTCUSD",1726803967271,0.000826,63484.0,63483.0,1.79180513]
["bitfinex","BTCUSD",1726803967467,0.000826,63484.0,63483.0,1.77278197]
["bitfinex","BTCUSD",1726803967633,0.000826,63484.0,63483.0,1.79180268]
["bitfinex","BTCUSD",1726803967846,0.000826,63484.0,63483.0,1.80380268]
["bitfinex","BTCUSD",1726803968268,0.000826,63484.0,63483.0,1.79180268]
["bitfinex","BTCUSD",1726803968476,0.000826,63484.0,63483.0,1.80480268]
["bitfinex","BTCUSD",1726803969948,0.000826,63484.0,63483.0,1.77436954]
["bitfinex","BTCUSD",1726803970154,0.000826,63484.0,63483.0,1.45860785]
["bitfinex","BTCUSD",1726803970358,0.000826,63484.0,63483.0,1.42817471]
["bitfinex","BTCUSD",1726803971086,0.000826,63484.0,63483.0,1.61131587]
["bitfinex","BTCUSD",1726803972479,0.000826,63484.0,63483.0,1.77436954]
["bitfinex","BTCUSD",1726803972708,0.000826,63484.0,63483.0,1.61130016]
["bitfinex","BTCUSD",1726803972973,0.000826,63484.0,63483.0,1.428159]
["bitfinex","BTCUSD",1726803973166,0.000826,63484.0,63483.0,1.61130016]
["bitfinex","BTCUSD",1726803975433,0.000826,63484.0,63483.0,1.59229516]
["bitfinex","BTCUSD",1726803975899,0.000826,63484.0,63483.0,1.6113269]
["bitfinex","BTCUSD",1726803976953,0.000826,63484.0,63483.0,1.63035678]
["bitfinex","BTCUSD",1726803977609,0.000826,63484.0,63483.0,1.6493897]
["bitfinex","BTCUSD",1726803979460,0.000826,63484.0,63483.0,1.64938099]
["bitfinex","BTCUSD",1726803981345,0.000826,63484.0,63483.0,1.46623983]
["bitfinex","BTCUSD",1726803982474,0.000826,63484.0,63483.0,1.46624255]
["bitfinex","BTCUSD",1726803982910,0.000826,63484.0,63483.0,1.42818093]
["bitfinex","BTCUSD",1726803984060,0.000826,63484.0,63483.0,0.91461]
["bitfinex","BTCUSD",1726803984327,0.000826,63484.0,63483.0,0.81461]
["bitfinex","BTCUSD",1726803986338,0.000826,63484.0,63483.0,0.499566]
["bitfinex","BTCUSD",1726803986543,0.000826,63484.0,63483.0,0.81461]
["bitfinex","BTCUSD",1726803986745,0.000826,63484.0,63483.0,0.93483434]
["bitfinex","BTCUSD",1726803986957,0.000826,63484.0,63483.0,1.14406119]
["bitfinex","BTCUSD",1726803987178,0.000826,63484.0,63483.0,1.45910519]
["bitfinex","BTCUSD",1726803987413,0.000826,63484.0,63483.0,1.44610519]
["bitfinex","BTCUSD",1726803987862,0.000826,63484.0,63483.0,1.45510519]
["bitfinex","BTCUSD",1726803988275,0.000826,63484.0,63483.0,1.43210519]
["bitfinex","BTCUSD",1726803988676,0.000826,63484.0,63483.0,1.45610519]
["bitfinex","BTCUSD",1726803988913,0.000826,63484.0,63483.0,1.44510519]
["bitfinex","BTCUSD",1726803989129,0.000826,63484.0,63483.0,1.45910519]
["bitfinex","BTCUSD",1726803989356,0.000826,63484.0,63483.0,1.74330526]
["bitfinex","BTCUSD",1726803989572,0.000826,63484.0,63483.0,1.69785886]
["bitfinex","BTCUSD",1726803989785,0.000826,63484.0,63483.0,2.09767981]
["bitfinex","BTCUSD",1726803990010,0.000826,63484.0,63483.0,2.07577913]
["bitfinex","BTCUSD",1726803990222,0.000826,63484.0,63483.0,2.11384095]
["bitfinex","BTCUSD",1726803991298,0.000826,63484.0,63483.0,2.16055608]
["bitfinex","BTCUSD",1726803991509,0.000826,63484.0,63483.0,2.11384095]
["bitfinex","BTCUSD",1726803991714,0.000826,63484.0,63483.0,2.16255608]
["bitfinex","BTCUSD",1726803991967,0.000826,63484.0,63483.0,2.18591365]
["bitfinex","BTCUSD",1726803992115,0.000826,63484.0,63483.0,2.11384095]
["bitfinex","BTCUSD",1726803992350,0.000826,63484.0,63483.0,2.21962263]
["bitfinex","BTCUSD",1726803992555,0.000826,63484.0,63483.0,2.19634404]
["bitfinex","BTCUSD",1726803992767,0.0037519,63493.0,63490.0,0.44001]
["bitfinex","BTCUSD",1726803992967,0.0037519,63493.0,63492.0,0.63740061]
["bitfinex","BTCUSD",1726803993172,0.025,63498.0,63494.0,0.002]
["bitfinex","BTCUSD",1726803993395,0.025,63498.0,63497.0,0.41966793]
["bitfinex","BTCUSD",1726803993600,0.025,63498.0,63497.0,0.63760978]
["bitfinex","BTCUSD",1726803993814,0.025,63498.0,63497.0,0.70866696]
["bitfinex","BTCUSD",1726803994046,0.025,63498.0,63497.0,0.63760978]
["bitfinex","BTCUSD",1726803994471,0.025,63498.0,63497.0,0.73197699]
["bitfinex","BTCUSD",1726803994705,0.000826,63510.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726803994936,0.000826,63510.0,63505.0,0.50204284]
["bitfinex","BTCUSD",1726803995670,0.01017612,63506.0,63505.0,0.50204284]
["bitfinex","BTCUSD",1726803995892,0.0031589,63506.0,63505.0,0.50204284]
["bitfinex","BTCUSD",1726803996121,0.0031589,63506.0,63505.0,0.46398102]
["bitfinex","BTCUSD",1726803996369,0.0031589,63506.0,63505.0,0.66108163]
["bitfinex","BTCUSD",1726803997040,0.0031589,63506.0,63505.0,0.64708163]
["bitfinex","BTCUSD",1726803997258,0.0031589,63506.0,63505.0,1.59188663]
["bitfinex","BTCUSD",1726803997532,0.0031589,63506.0,63505.0,1.60588663]
["bitfinex","BTCUSD",1726803997969,0.0031589,63506.0,63505.0,1.59188663]
["bitfinex","BTCUSD",1726803998193,0.0031589,63506.0,63505.0,1.60588663]
["bitfinex","BTCUSD",1726803998419,0.0031589,63506.0,63505.0,1.61988663]
["bitfinex","BTCUSD",1726803998668,0.0031589,63506.0,63505.0,1.60609203]
["bitfinex","BTCUSD",1726803998942,0.0031589,63506.0,63505.0,0.83100386]
["bitfinex","BTCUSD",1726803999149,0.0031589,63506.0,63505.0,1.01410498]
["bitfinex","BTCUSD",1726803999356,0.0031589,63506.0,63505.0,1.50609365]
["bitfinex","BTCUSD",1726804000021,0.0031589,63506.0,63505.0,1.49209365]
["bitfinex","BTCUSD",1726804000221,0.0031589,63506.0,63505.0,1.59288022]
["bitfinex","BTCUSD",1726804000568,0.0031589,63506.0,63505.0,1.30594522]
["bitfinex","BTCUSD",1726804000988,0.0031589,63506.0,63505.0,1.60688022]
["bitfinex","BTCUSD",1726804001407,0.0031589,63506.0,63505.0,1.61988022]
["bitfinex","BTCUSD",1726804002049,0.0031589,63506.0,63505.0,1.60006603]
["bitfinex","BTCUSD",1726804002258,0.0031589,63506.0,63505.0,1.61982718]
["bitfinex","BTCUSD",1726804003752,0.0039849,63506.0,63505.0,1.61982718]
["bitfinex","BTCUSD",1726804004599,0.0039849,63506.0,63505.0,1.60682718]
["bitfinex","BTCUSD",1726804005029,0.0039849,63506.0,63505.0,1.62082718]
["bitfinex","BTCUSD",1726804005245,0.0039849,63506.0,63505.0,1.62092126]
["bitfinex","BTCUSD",1726804005687,0.0039849,63506.0,63505.0,1.60692126]
["bitfinex","BTCUSD",1726804006114,0.0039849,63506.0,63505.0,1.62092126]
["bitfinex","BTCUSD",1726804006552,0.0039849,63506.0,63505.0,1.60692126]
["bitfinex","BTCUSD",1726804006783,0.0039849,63506.0,63505.0,1.62092126]
["bitfinex","BTCUSD",1726804007004,0.0039849,63506.0,63505.0,1.59292126]
["bitfinex","BTCUSD",1726804007419,0.0039849,63506.0,63505.0,1.61992126]
["bitfinex","BTCUSD",1726804007862,0.0039849,63506.0,63505.0,1.60692126]
["bitfinex","BTCUSD",1726804008069,0.0039849,63506.0,63505.0,0.92119223]
["bitfinex","BTCUSD",1726804008286,0.0039849,63506.0,63505.0,0.93519223]
["bitfinex","BTCUSD",1726804008498,0.01186697,63506.0,63505.0,1.25012723]
["bitfinex","BTCUSD",1726804008714,0.0071062,63506.0,63505.0,1.25012723]
["bitfinex","BTCUSD",1726804008920,0.0039849,63506.0,63505.0,1.25012723]
["bitfinex","BTCUSD",1726804009133,0.0039849,63506.0,63505.0,1.43322784]
["bitfinex","BTCUSD",1726804009345,0.0039849,63506.0,63505.0,0.93519223]
["bitfinex","BTCUSD",1726804009760,0.01185787,63506.0,63505.0,1.25012723]
["bitfinex","BTCUSD",1726804009972,0.0071062,63506.0,63505.0,1.25012723]
["bitfinex","BTCUSD",1726804010201,0.0039849,63506.0,63505.0,1.25012723]
["bitfinex","BTCUSD",1726804010417,0.0039849,63506.0,63505.0,0.915337]
["bitfinex","BTCUSD",1726804010857,0.01185787,63506.0,63505.0,1.230272]
["bitfinex","BTCUSD",1726804011071,0.0071062,63506.0,63505.0,1.230272]
["bitfinex","BTCUSD",1726804011313,0.0039849,63506.0,63505.0,1.230272]
["bitfinex","BTCUSD",1726804012885,0.0039849,63506.0,63505.0,1.25014817]
["bitfinex","BTCUSD",1726804013094,0.0039849,63506.0,63505.0,0.915337]
["bitfinex","BTCUSD",1726804013324,0.0039849,63506.0,63505.0,1.230272]
["bitfinex","BTCUSD",1726804013560,0.00873657,63506.0,63505.0,1.25015114]
["bitfinex","BTCUSD",1726804013803,0.0039849,63506.0,63505.0,1.25015272]
["bitfinex","BTCUSD",1726804015127,0.0039849,63506.0,63505.0,1.230272]
["bitfinex","BTCUSD",1726804015344,0.0039849,63506.0,63505.0,1.25017204]
["bitfinex","BTCUSD",1726804015557,0.0039849,63506.0,63505.0,1.23617204]
["bitfinex","BTCUSD",1726804017005,0.0039849,63506.0,63505.0,1.33067204]
["bitfinex","BTCUSD",1726804017430,0.0039849,63506.0,63505.0,1.34467204]
["bitfinex","BTCUSD",1726804017926,0.0039849,63506.0,63505.0,1.50772571]
["bitfinex","BTCUSD",1726804018151,0.0039849,63506.0,63505.0,1.49372571]
["bitfinex","BTCUSD",1726804018372,0.0039849,63506.0,63505.0,1.5335258]
["bitfinex","BTCUSD",1726804018587,0.0039849,63506.0,63505.0,1.8624608]
["bitfinex","BTCUSD",1726804019023,0.0039849,63506.0,63505.0,1.8484608]
["bitfinex","BTCUSD",1726804019256,0.0039849,63506.0,63505.0,1.8624608]
["bitfinex","BTCUSD",1726804019728,0.0039849,63506.0,63505.0,1.8484608]
["bitfinex","BTCUSD",1726804020166,0.0039849,63506.0,63505.0,1.8624608]
["bitfinex","BTCUSD",1726804020668,0.0039849,63506.0,63505.0,1.88675009]
["bitfinex","BTCUSD",1726804021339,0.0039849,63506.0,63505.0,1.80276067]
["bitfinex","BTCUSD",1726804021598,0.0039849,63506.0,63505.0,1.86295049]
["bitfinex","BTCUSD",1726804021812,0.0039849,63506.0,63505.0,1.88730627]
["bitfinex","BTCUSD",1726804022537,0.0039849,63506.0,63505.0,1.54801549]
["bitfinex","BTCUSD",1726804023013,0.0039849,63506.0,63505.0,1.86295049]
["bitfinex","BTCUSD",1726804024191,0.0039849,63506.0,63505.0,1.54801549]
["bitfinex","BTCUSD",1726804024453,0.0039849,63506.0,63505.0,1.39332567]
["bitfinex","BTCUSD",1726804024666,0.0039849,63506.0,63505.0,1.45331367]
["bitfinex","BTCUSD",1726804024878,0.0039849,63506.0,63505.0,1.47771314]
["bitfinex","BTCUSD",1726804025114,0.0039849,63506.0,63505.0,1.46371314]
["bitfinex","BTCUSD",1726804025330,0.0039849,63506.0,63505.0,1.43931367]
["bitfinex","BTCUSD",1726804025563,0.0039849,63506.0,63505.0,1.45331367]
["bitfinex","BTCUSD",1726804026021,0.0039849,63506.0,63505.0,1.43931367]
["bitfinex","BTCUSD",1726804026244,0.0039849,63506.0,63505.0,1.45331367]
["bitfinex","BTCUSD",1726804026713,0.0039849,63506.0,63505.0,1.42531367]
["bitfinex","BTCUSD",1726804026944,0.0039849,63506.0,63505.0,1.43931367]
["bitfinex","BTCUSD",1726804027147,0.0039849,63506.0,63505.0,1.45331367]
["bitfinex","BTCUSD",1726804027828,0.0039849,63506.0,63505.0,1.39332567]
["bitfinex","BTCUSD",1726804028103,0.0039849,63506.0,63505.0,1.45363918]
["bitfinex","BTCUSD",1726804028282,0.0039849,63506.0,63505.0,1.45359808]
["bitfinex","BTCUSD",1726804028769,0.0039849,63506.0,63505.0,1.86843308]
["bitfinex","BTCUSD",1726804029870,0.0039849,63506.0,63505.0,1.89143308]
["bitfinex","BTCUSD",1726804030085,0.0039849,63506.0,63505.0,1.940047]
["bitfinex","BTCUSD",1726804030518,0.0039849,63506.0,63505.0,2.02575397]
["bitfinex","BTCUSD",1726804030734,0.0039849,63506.0,63505.0,1.99950982]
["bitfinex","BTCUSD",1726804030940,0.0039849,63506.0,63505.0,2.10676446]
["bitfinex","BTCUSD",1726804031172,0.0039849,63506.0,63505.0,2.13004464]
["bitfinex","BTCUSD",1726804031387,0.0039849,63506.0,63505.0,2.11604464]
["bitfinex","BTCUSD",1726804031594,0.0039849,63506.0,63505.0,1.99750982]
["bitfinex","BTCUSD",1726804031803,0.0039849,63506.0,63505.0,2.01350982]
["bitfinex","BTCUSD",1726804032012,0.0039849,63506.0,63505.0,2.130108]
["bitfinex","BTCUSD",1726804032217,0.0039849,63506.0,63505.0,2.130113]
["bitfinex","BTCUSD",1726804032421,0.0039849,63506.0,63505.0,1.95583308]
["bitfinex","BTCUSD",1726804032629,0.0039849,63506.0,63505.0,2.01351043]
["bitfinex","BTCUSD",1726804032835,0.0039849,63506.0,63505.0,2.02551043]
["bitfinex","BTCUSD",1726804033038,0.0039849,63506.0,63505.0,2.01351043]
["bitfinex","BTCUSD",1726804033247,0.0039849,63506.0,63505.0,1.94183308]
["bitfinex","BTCUSD",1726804033459,0.0039849,63506.0,63505.0,1.95583308]
["bitfinex","BTCUSD",1726804033668,0.0039849,63506.0,63505.0,2.02750903]
["bitfinex","BTCUSD",1726804033885,0.0039849,63506.0,63505.0,1.99950903]
["bitfinex","BTCUSD",1726804034103,0.0039849,63506.0,63505.0,1.78499869]
["bitfinex","BTCUSD",1726804034319,0.0039849,63506.0,63505.0,1.81299869]
["bitfinex","BTCUSD",1726804034751,0.0039849,63506.0,63505.0,2.12793369]
["bitfinex","BTCUSD",1726804034961,0.0039849,63506.0,63505.0,2.11393369]
["bitfinex","BTCUSD",1726804036483,0.0039849,63506.0,63505.0,2.12793369]
["bitfinex","BTCUSD",1726804037204,0.0039849,63506.0,63505.0,2.11393369]
["bitfinex","BTCUSD",1726804037430,0.0039849,63506.0,63505.0,2.06766128]
["bitfinex","BTCUSD",1726804037652,0.0039849,63506.0,63505.0,2.26820647]
["bitfinex","BTCUSD",1726804038313,0.0039849,63506.0,63505.0,2.30076964]
["bitfinex","BTCUSD",1726804038545,0.0039849,63506.0,63505.0,2.16063731]
["bitfinex","BTCUSD",1726804039388,0.0039849,63506.0,63505.0,2.3008941]
["bitfinex","BTCUSD",1726804040246,0.0039849,63506.0,63505.0,2.21191042]
["bitfinex","BTCUSD",1726804040492,0.0039849,63506.0,63505.0,2.20991042]
["bitfinex","BTCUSD",1726804040713,0.0039849,63506.0,63505.0,2.35014327]
["bitfinex","BTCUSD",1726804040914,0.0039849,63506.0,63505.0,2.20991042]
["bitfinex","BTCUSD",1726804041173,0.0039849,63506.0,63505.0,2.3501468]
["bitfinex","BTCUSD",1726804041385,0.0039849,63506.0,63505.0,2.21002954]
["bitfinex","BTCUSD",1726804041641,0.0039849,63506.0,63505.0,2.35026752]
["bitfinex","BTCUSD",1726804041854,0.0039849,63506.0,63505.0,2.35226752]
["bitfinex","BTCUSD",1726804042285,0.0039849,63506.0,63505.0,2.54996454]
["bitfinex","BTCUSD",1726804042934,0.0039849,63506.0,63505.0,2.21002954]
["bitfinex","BTCUSD",1726804043144,0.0039849,63506.0,63505.0,2.03533104]
["bitfinex","BTCUSD",1726804043377,0.0039849,63506.0,63505.0,1.27264026]
["bitfinex","BTCUSD",1726804043577,0.0039849,63506.0,63505.0,1.36615818]
["bitfinex","BTCUSD",1726804043807,0.0039849,63506.0,63505.0,1.27264026]
["bitfinex","BTCUSD",1726804044479,0.0039849,63506.0,63505.0,1.25864026]
["bitfinex","BTCUSD",1726804044678,0.0039849,63506.0,63505.0,1.45574087]
["bitfinex","BTCUSD",1726804044906,0.0039849,63506.0,63505.0,1.64925879]
["bitfinex","BTCUSD",1726804045119,0.0039849,63506.0,63505.0,1.70479454]
["bitfinex","BTCUSD",1726804045543,0.0039849,63506.0,63505.0,1.72918543]
["bitfinex","BTCUSD",1726804045744,0.0039849,63506.0,63505.0,1.69079454]
["bitfinex","BTCUSD",1726804045947,0.0039849,63506.0,63505.0,1.70479454]
["bitfinex","BTCUSD",1726804047133,0.0039849,63506.0,63505.0,1.83562726]
["bitfinex","BTCUSD",1726804047583,0.0039849,63506.0,63505.0,1.64922231]
["bitfinex","BTCUSD",1726804047836,0.0039849,63506.0,63505.0,1.4650507]
["bitfinex","BTCUSD",1726804048082,0.0039849,63506.0,63505.0,1.44169088]
["bitfinex","BTCUSD",1726804048339,0.0039849,63506.0,63505.0,1.34967353]
["bitfinex","BTCUSD",1726804048588,0.0039849,63506.0,63505.0,1.44164441]
["bitfinex","BTCUSD",1726804048849,0.0039849,63506.0,63505.0,1.62474502]
["bitfinex","BTCUSD",1726804049089,0.0039849,63506.0,63505.0,1.5546234]
["bitfinex","BTCUSD",1726804051315,0.0039849,63506.0,63505.0,1.53276426]
["bitfinex","BTCUSD",1726804051555,0.0039849,63506.0,63505.0,1.55456647]
["bitfinex","BTCUSD",1726804051788,0.0039849,63506.0,63505.0,1.50528656]
["bitfinex","BTCUSD",1726804052246,0.0039849,63506.0,63505.0,1.57539686]
["bitfinex","BTCUSD",1726804052529,0.0039849,63506.0,63505.0,1.50528656]
["bitfinex","BTCUSD",1726804053293,0.0039849,63506.0,63505.0,1.64804547]
["bitfinex","BTCUSD",1726804054511,0.0039849,63506.0,63505.0,1.57539835]
["bitfinex","BTCUSD",1726804054758,0.0039849,63506.0,63505.0,1.55456686]
["bitfinex","BTCUSD",1726804054955,0.0039849,63506.0,63505.0,1.62467663]
["bitfinex","BTCUSD",1726804055246,0.0039849,63506.0,63505.0,1.62467728]
["bitfinex","BTCUSD",1726804055480,0.0039849,63506.0,63505.0,1.57539698]
["bitfinex","BTCUSD",1726804055714,0.0039849,63506.0,63505.0,1.55456686]
["bitfinex","BTCUSD",1726804056177,0.0039849,63506.0,63505.0,1.62467695]
["bitfinex","BTCUSD",1726804056628,0.0039849,63506.0,63505.0,1.55456686]
["bitfinex","BTCUSD",1726804057535,0.0039849,63506.0,63505.0,1.71762053]
["bitfinex","BTCUSD",1726804057972,0.0039849,63506.0,63505.0,1.55456483]
["bitfinex","BTCUSD",1726804058184,0.0039849,63506.0,63505.0,1.55613259]
["bitfinex","BTCUSD",1726804058405,0.0039849,63506.0,63505.0,1.64810393]
["bitfinex","BTCUSD",1726804059736,0.0039849,63506.0,63505.0,1.55462222]
["bitfinex","BTCUSD",1726804059959,0.0039849,63506.0,63505.0,1.55462409]
["bitfinex","BTCUSD",1726804060179,0.0039849,63506.0,63505.0,1.50534395]
["bitfinex","BTCUSD",1726804061510,0.0039849,63506.0,63505.0,1.64812416]
["bitfinex","BTCUSD",1726804061725,0.0039849,63506.0,63505.0,1.55462409]
["bitfinex","BTCUSD",1726804061933,0.0039849,63506.0,63505.0,1.81117783]
["bitfinex","BTCUSD",1726804062154,0.0039849,63506.0,63505.0,1.71767776]
["bitfinex","BTCUSD",1726804062633,0.0039849,63506.0,63505.0,2.03261276]
["bitfinex","BTCUSD",1726804063049,0.0039849,63506.0,63505.0,2.12371276]
["bitfinex","BTCUSD",1726804063263,0.0039849,63506.0,63505.0,2.14805833]
["bitfinex","BTCUSD",1726804063485,0.0039849,63506.0,63505.0,2.14804738]
["bitfinex","BTCUSD",1726804064409,0.0039849,63506.0,63505.0,2.14888805]
["bitfinex","BTCUSD",1726804065780,0.0039849,63506.0,63505.0,1.83395286]
["bitfinex","BTCUSD",1726804066331,0.0039849,63506.0,63505.0,2.14888786]
["bitfinex","BTCUSD",1726804068094,0.0039849,63506.0,63505.0,2.0317365]
["bitfinex","BTCUSD",1726804068308,0.0039849,63506.0,63505.0,1.83318909]
["bitfinex","BTCUSD",1726804068515,0.0039849,63506.0,63505.0,1.80884879]
["bitfinex","BTCUSD",1726804068939,0.0039849,63506.0,63505.0,2.12378379]
["bitfinex","BTCUSD",1726804069151,0.0039849,63506.0,63505.0,2.14812409]
["bitfinex","BTCUSD",1726804069369,0.0039849,63506.0,63505.0,2.17276204]
["bitfinex","BTCUSD",1726804070006,0.0039849,63506.0,63505.0,1.85782704]
["bitfinex","BTCUSD",1726804070864,0.0039849,63506.0,63505.0,2.17276204]
["bitfinex","BTCUSD",1726804071550,0.0039849,63506.0,63505.0,2.17280196]
["bitfinex","BTCUSD",1726804073268,0.0039849,63506.0,63505.0,2.14842174]
["bitfinex","BTCUSD",1726804074397,0.0039849,63506.0,63505.0,1.98246128]
["bitfinex","BTCUSD",1726804074611,0.0039849,63506.0,63505.0,2.14875944]
["bitfinex","BTCUSD",1726804077605,0.0039849,63506.0,63505.0,2.08850759]
["bitfinex","BTCUSD",1726804077810,0.0039849,63506.0,63505.0,2.14872514]
["bitfinex","BTCUSD",1726804078020,0.0039849,63506.0,63505.0,2.12864865]
["bitfinex","BTCUSD",1726804078268,0.0039849,63506.0,63505.0,2.14872673]
["bitfinex","BTCUSD",1726804082039,0.0039849,63506.0,63505.0,2.28891614]
["bitfinex","BTCUSD",1726804082252,0.0039849,63506.0,63505.0,2.18737114]
["bitfinex","BTCUSD",1726804082892,0.0039849,63506.0,63505.0,2.50230614]
["bitfinex","BTCUSD",1726804083557,0.0039849,63506.0,63505.0,2.18737114]
["bitfinex","BTCUSD",1726804083988,0.0039849,63506.0,63505.0,2.12435096]
["bitfinex","BTCUSD",1726804087074,0.0039849,63506.0,63505.0,1.81500508]
["bitfinex","BTCUSD",1726804087298,0.0039849,63506.0,63505.0,2.1011296]
["bitfinex","BTCUSD",1726804087513,0.0039849,63506.0,63505.0,0.9970255]
["bitfinex","BTCUSD",1726804087734,0.0039849,63506.0,63505.0,1.11398843]
["bitfinex","BTCUSD",1726804087975,0.0039849,63506.0,63505.0,1.34544372]
["bitfinex","BTCUSD",1726804088185,0.0039849,63506.0,63505.0,1.42887753]
["bitfinex","BTCUSD",1726804088395,0.22907664,63512.0,63511.0,0.157453]
["bitfinex","BTCUSD",1726804088615,0.22907664,63512.0,63511.0,0.54904879]
["bitfinex","BTCUSD",1726804089054,0.091,63516.0,63513.0,0.472344]
["bitfinex","BTCUSD",1726804089277,0.091,63516.0,63513.0,0.51700097]
["bitfinex","BTCUSD",1726804089703,0.23828931,63526.0,63513.0,1.2668734]
["bitfinex","BTCUSD",1726804089704,0.0002,63519.0,63513.0,1.2668734]
["bitfinex","BTCUSD",1726804089913,0.0002,63519.0,63513.0,1.29881358]
["bitfinex","BTCUSD",1726804090127,0.0002,63519.0,63513.0,1.17873315]
["bitfinex","BTCUSD",1726804090344,0.0002,63519.0,63513.0,1.18773315]
["bitfinex","BTCUSD",1726804091659,0.0002,63519.0,63513.0,1.2415288]
["bitfinex","BTCUSD",1726804091870,0.0002,63519.0,63513.0,1.19473315]
["bitfinex","BTCUSD",1726804092084,0.0002,63519.0,63513.0,1.23484867]
["bitfinex","BTCUSD",1726804092512,0.0002,63519.0,63513.0,1.40504214]
["bitfinex","BTCUSD",1726804093184,0.0002,63519.0,63513.0,1.38040568]
["bitfinex","BTCUSD",1726804093429,0.0002,63519.0,63513.0,1.40558284]
["bitfinex","BTCUSD",1726804093675,0.2224034,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726804094158,0.2224034,63526.0,63522.0,0.314849]
["bitfinex","BTCUSD",1726804094403,0.2224034,63526.0,63521.0,0.314854]
["bitfinex","BTCUSD",1726804094646,0.23628931,63527.0,63524.0,0.157419]
["bitfinex","BTCUSD",1726804094910,0.237011,63528.0,63524.0,0.157419]
["bitfinex","BTCUSD",1726804095141,0.157417,63526.0,63518.0,0.314866]
["bitfinex","BTCUSD",1726804095373,0.157413,63527.0,63520.0,0.314858]
["bitfinex","BTCUSD",1726804095631,0.237012,63528.0,63524.0,0.15742]
["bitfinex","BTCUSD",1726804095891,0.237011,63528.0,63522.0,0.314851]
["bitfinex","BTCUSD",1726804096127,0.0987,63525.0,63520.0,0.157428]
["bitfinex","BTCUSD",1726804096363,0.0987,63525.0,63515.0,0.314885]
["bitfinex","BTCUSD",1726804096617,0.25612,63525.0,63517.0,0.314873]
["bitfinex","BTCUSD",1726804096844,0.157421,63524.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726804097076,0.157421,63524.0,63521.0,0.04472616]
["bitfinex","BTCUSD",1726804097300,0.157421,63524.0,63522.0,0.04472616]
["bitfinex","BTCUSD",1726804097528,0.0987,63525.0,63523.0,0.0200872]
["bitfinex","BTCUSD",1726804097775,0.256119,63525.0,63524.0,0.0200872]
["bitfinex","BTCUSD",1726804098019,0.0987,63525.0,63524.0,0.0200872]
["bitfinex","BTCUSD",1726804098248,0.0987,63525.0,63524.0,0.02006499]
["bitfinex","BTCUSD",1726804098744,0.0987,63525.0,63520.0,0.001]
["bitfinex","BTCUSD",1726804098745,0.0987,63525.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726804098975,0.256118,63525.0,63523.0,0.04431535]
["bitfinex","BTCUSD",1726804099218,0.0987,63525.0,63521.0,0.157427]
["bitfinex","BTCUSD",1726804099443,0.0987,63525.0,63522.0,0.20173893]
["bitfinex","BTCUSD",1726804099681,0.0987,63525.0,63523.0,0.0196784]
["bitfinex","BTCUSD",1726804099923,0.080426,63528.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726804100160,0.9445026,63527.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726804100385,0.080426,63528.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726804100855,0.080426,63528.0,63523.0,0.15742]
["bitfinex","BTCUSD",1726804101126,0.080426,63528.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726804101401,0.080426,63528.0,63519.0,0.314862]
["bitfinex","BTCUSD",1726804101402,0.080426,63528.0,63527.0,0.472239]
["bitfinex","BTCUSD",1726804102108,0.080426,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726804102427,0.082426,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726804102597,0.080426,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726804103095,0.082426,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726804103346,0.080426,63528.0,63523.0,0.314845]
["bitfinex","BTCUSD",1726804103595,0.080426,63528.0,63527.0,0.158413]
["bitfinex","BTCUSD",1726804103832,0.000826,63528.0,63527.0,0.158413]
["bitfinex","BTCUSD",1726804104576,0.000826,63528.0,63527.0,0.80785425]
["bitfinex","BTCUSD",1726804104836,0.000826,63528.0,63527.0,1.30417249]
["bitfinex","BTCUSD",1726804105068,0.000826,63528.0,63527.0,1.3768296]
["bitfinex","BTCUSD",1726804105336,0.000826,63528.0,63527.0,1.28325455]
["bitfinex","BTCUSD",1726804105606,0.000826,63528.0,63527.0,1.52361713]
["bitfinex","BTCUSD",1726804105851,0.000826,63528.0,63527.0,1.09276429]
["bitfinex","BTCUSD",1726804106084,0.000826,63528.0,63527.0,1.04834613]
["bitfinex","BTCUSD",1726804106356,0.000826,63528.0,63527.0,1.03327063]
["bitfinex","BTCUSD",1726804106598,0.000826,63528.0,63527.0,0.97892506]
["bitfinex","BTCUSD",1726804107076,0.000826,63528.0,63527.0,0.99292506]
["bitfinex","BTCUSD",1726804107524,0.000826,63528.0,63527.0,0.26327306]
["bitfinex","BTCUSD",1726804107749,0.000826,63528.0,63527.0,0.02017278]
["bitfinex","BTCUSD",1726804107959,0.000826,63528.0,63520.0,0.43424177]
["bitfinex","BTCUSD",1726804107960,0.000826,63528.0,63520.0,0.314856]
["bitfinex","BTCUSD",1726804108169,0.000826,63528.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726804108381,0.000826,63528.0,63521.0,0.09198446]
["bitfinex","BTCUSD",1726804108382,0.000826,63528.0,63527.0,0.787065]
["bitfinex","BTCUSD",1726804108595,0.000826,63528.0,63527.0,0.81828133]
["bitfinex","BTCUSD",1726804109240,0.000826,63528.0,63527.0,0.82728133]
["bitfinex","BTCUSD",1726804109455,0.000826,63528.0,63527.0,0.81628133]
["bitfinex","BTCUSD",1726804109622,0.000826,63528.0,63527.0,1.13110733]
["bitfinex","BTCUSD",1726804110443,0.000826,63528.0,63527.0,1.14210733]
["bitfinex","BTCUSD",1726804111065,0.000826,63528.0,63527.0,1.17447032]
["bitfinex","BTCUSD",1726804111265,0.000826,63528.0,63527.0,0.85964432]
["bitfinex","BTCUSD",1726804111467,0.000826,63528.0,63527.0,0.82728133]
["bitfinex","BTCUSD",1726804111889,0.00019077,63535.0,63534.0,0.88698]
["bitfinex","BTCUSD",1726804112094,0.00019077,63535.0,63534.0,2.30743344]
["bitfinex","BTCUSD",1726804112298,0.0003,63544.0,63538.0,0.0802]
["bitfinex","BTCUSD",1726804112503,0.0003,63544.0,63538.0,2.23287096]
["bitfinex","BTCUSD",1726804112969,0.0003,63544.0,63538.0,1.64814695]
["bitfinex","BTCUSD",1726804113204,0.0003,63544.0,63543.0,1.06986214]
["bitfinex","BTCUSD",1726804113379,0.0003,63544.0,63543.0,1.95441374]
["bitfinex","BTCUSD",1726804113580,0.000826,63548.0,63543.0,1.95441374]
["bitfinex","BTCUSD",1726804113581,0.000826,63548.0,63547.0,0.886817]
["bitfinex","BTCUSD",1726804113842,0.000826,63548.0,63547.0,1.4432159]
["bitfinex","BTCUSD",1726804114058,0.000826,63548.0,63547.0,2.02659198]
["bitfinex","BTCUSD",1726804114264,0.000826,63548.0,63547.0,1.97732374]
["bitfinex","BTCUSD",1726804114596,0.000826,63548.0,63547.0,1.93732203]
["bitfinex","BTCUSD",1726804114799,0.000826,63548.0,63547.0,1.91432203]
["bitfinex","BTCUSD",1726804115243,0.000826,63548.0,63547.0,1.98400178]
["bitfinex","BTCUSD",1726804115591,0.000826,63548.0,63547.0,1.91432203]
["bitfinex","BTCUSD",1726804115797,0.000826,63548.0,63547.0,1.92832203]
["bitfinex","BTCUSD",1726804116242,0.000826,63548.0,63547.0,2.25445174]
["bitfinex","BTCUSD",1726804116479,0.000826,63548.0,63547.0,2.06942377]
["bitfinex","BTCUSD",1726804116890,0.000826,63548.0,63547.0,2.38415077]
["bitfinex","BTCUSD",1726804117100,0.000826,63548.0,63547.0,2.40715077]
["bitfinex","BTCUSD",1726804117303,0.000826,63548.0,63547.0,2.29145174]
["bitfinex","BTCUSD",1726804117552,0.000826,63548.0,63547.0,2.38443051]
["bitfinex","BTCUSD",1726804117768,0.000826,63548.0,63547.0,2.38422465]
["bitfinex","BTCUSD",1726804117977,0.000826,63548.0,63547.0,2.43345779]
["bitfinex","BTCUSD",1726804118192,0.000826,63548.0,63547.0,2.07254202]
["bitfinex","BTCUSD",1726804118392,0.000826,63548.0,63547.0,2.28942024]
["bitfinex","BTCUSD",1726804118606,0.000826,63548.0,63547.0,2.22904903]
["bitfinex","BTCUSD",1726804119061,0.000826,63548.0,63547.0,2.24304903]
["bitfinex","BTCUSD",1726804119303,0.000826,63548.0,63547.0,2.24354716]
["bitfinex","BTCUSD",1726804119771,0.000826,63548.0,63547.0,2.25754716]
["bitfinex","BTCUSD",1726804120040,0.000826,63548.0,63547.0,2.24354716]
["bitfinex","BTCUSD",1726804121728,0.000826,63548.0,63547.0,2.25754716]
["bitfinex","BTCUSD",1726804121995,0.000826,63548.0,63547.0,2.37299629]
["bitfinex","BTCUSD",1726804122242,0.88938185,63555.0,63554.0,0.77803414]
["bitfinex","BTCUSD",1726804122470,0.88938185,63555.0,63554.0,1.86216681]
["bitfinex","BTCUSD",1726804122726,0.88938185,63555.0,63554.0,2.21988413]
["bitfinex","BTCUSD",1726804122727,0.74586881,63555.0,63554.0,2.21988413]
["bitfinex","BTCUSD",1726804122961,0.74586881,63555.0,63554.0,2.56661604]
["bitfinex","BTCUSD",1726804123166,0.40538966,63555.0,63554.0,2.61469396]
["bitfinex","BTCUSD",1726804123416,0.40538966,63555.0,63554.0,2.6380471]
["bitfinex","BTCUSD",1726804123634,0.40133628,63555.0,63554.0,2.60779513]
["bitfinex","BTCUSD",1726804124104,0.40133628,63555.0,63554.0,2.67081113]
["bitfinex","BTCUSD",1726804124585,0.40133628,63555.0,63554.0,2.72003748]
["bitfinex","BTCUSD",1726804124801,0.40133628,63555.0,63554.0,2.77834318]
["bitfinex","BTCUSD",1726804125037,0.40133628,63555.0,63554.0,2.73829454]
["bitfinex","BTCUSD",1726804125377,0.40133628,63555.0,63554.0,2.67081113]
["bitfinex","BTCUSD",1726804125715,0.40133628,63555.0,63554.0,2.6187479]
["bitfinex","BTCUSD",1726804125941,0.40133628,63555.0,63554.0,2.71727451]
["bitfinex","BTCUSD",1726804126217,0.40133628,63555.0,63554.0,2.71725669]
["bitfinex","BTCUSD",1726804126448,0.40133628,63555.0,63554.0,2.76648239]
["bitfinex","BTCUSD",1726804126664,0.36986728,63555.0,63554.0,2.76648239]
["bitfinex","BTCUSD",1726804126884,0.36986728,63555.0,63554.0,2.72024315]
["bitfinex","BTCUSD",1726804127361,0.36986728,63555.0,63554.0,2.76647208]
["bitfinex","BTCUSD",1726804127586,0.36986728,63555.0,63554.0,2.72024315]
["bitfinex","BTCUSD",1726804127841,0.18105328,63555.0,63554.0,2.67101745]
["bitfinex","BTCUSD",1726804128308,0.18105328,63555.0,63554.0,2.71725034]
["bitfinex","BTCUSD",1726804128519,0.18105328,63555.0,63554.0,2.75247604]
["bitfinex","BTCUSD",1726804128744,0.18105328,63555.0,63554.0,2.70624315]
["bitfinex","BTCUSD",1726804128954,0.11811528,63555.0,63554.0,2.71725034]
["bitfinex","BTCUSD",1726804129183,0.11811528,63555.0,63554.0,2.65701745]
["bitfinex","BTCUSD",1726804129435,0.11811528,63555.0,63554.0,2.7464504]
["bitfinex","BTCUSD",1726804129639,0.11811528,63555.0,63554.0,2.80666863]
["bitfinex","BTCUSD",1726804129846,0.11811528,63555.0,63554.0,2.76646128]
["bitfinex","BTCUSD",1726804130064,0.0001054,63555.0,63554.0,2.72024305]
["bitfinex","BTCUSD",1726804130287,4e-07,63555.0,63554.0,2.7112248]
["bitfinex","BTCUSD",1726804130549,4e-07,63555.0,63554.0,2.7604504]
["bitfinex","BTCUSD",1726804132253,4e-07,63555.0,63554.0,2.6187479]
["bitfinex","BTCUSD",1726804132466,4e-07,63555.0,63554.0,2.76056124]
["bitfinex","BTCUSD",1726804132671,4e-07,63555.0,63554.0,2.76221324]
["bitfinex","BTCUSD",1726804132899,4e-07,63555.0,63554.0,2.85551324]
["bitfinex","BTCUSD",1726804133162,4e-07,63555.0,63554.0,2.81105389]
["bitfinex","BTCUSD",1726804133388,4e-07,63555.0,63554.0,2.71859602]
["bitfinex","BTCUSD",1726804133600,0.23611822,63568.0,63558.0,0.282336]
["bitfinex","BTCUSD",1726804133810,0.23611822,63568.0,63558.0,0.77334423]
["bitfinex","BTCUSD",1726804134217,0.23611822,63568.0,63558.0,1.08801723]
["bitfinex","BTCUSD",1726804134424,0.23611822,63568.0,63558.0,1.37454415]
["bitfinex","BTCUSD",1726804134645,0.23611822,63568.0,63558.0,2.00389015]
["bitfinex","BTCUSD",1726804134849,0.23611822,63568.0,63558.0,2.31856315]
["bitfinex","BTCUSD",1726804135061,0.23611822,63568.0,63558.0,2.35556315]
["bitfinex","BTCUSD",1726804135271,0.23611822,63568.0,63558.0,2.36956315]
["bitfinex","BTCUSD",1726804135475,0.23611822,63568.0,63558.0,2.41604402]
["bitfinex","BTCUSD",1726804135697,0.23611822,63568.0,63558.0,2.40204402]
["bitfinex","BTCUSD",1726804135915,0.23611822,63568.0,63558.0,1.89007681]
["bitfinex","BTCUSD",1726804136137,0.23611822,63568.0,63558.0,2.01806112]
["bitfinex","BTCUSD",1726804136801,0.23611822,63568.0,63558.0,2.00406112]
["bitfinex","BTCUSD",1726804137698,0.23611822,63568.0,63558.0,2.11035099]
["bitfinex","BTCUSD",1726804138402,0.23611822,63568.0,63558.0,2.12435099]
["bitfinex","BTCUSD",1726804138619,0.23611822,63568.0,63558.0,2.11035099]
["bitfinex","BTCUSD",1726804138826,0.23611822,63568.0,63558.0,2.09635099]
["bitfinex","BTCUSD",1726804139043,0.23611822,63568.0,63558.0,1.96836668]
["bitfinex","BTCUSD",1726804139260,0.23611822,63568.0,63558.0,2.12382609]
["bitfinex","BTCUSD",1726804139480,0.23611822,63568.0,63558.0,2.07761414]
["bitfinex","BTCUSD",1726804140157,0.23611822,63568.0,63558.0,2.10084954]
["bitfinex","BTCUSD",1726804140369,0.23611822,63568.0,63558.0,1.97777307]
["bitfinex","BTCUSD",1726804140584,0.23611822,63568.0,63558.0,1.93153622]
["bitfinex","BTCUSD",1726804141300,0.23611822,63568.0,63558.0,1.91753622]
["bitfinex","BTCUSD",1726804141546,0.23611822,63568.0,63558.0,1.25691684]
["bitfinex","BTCUSD",1726804141764,0.23611822,63568.0,63558.0,0.94224384]
["bitfinex","BTCUSD",1726804141765,0.0937,63566.0,63558.0,0.94224384]
["bitfinex","BTCUSD",1726804141977,0.0937,63566.0,63558.0,1.25691684]
["bitfinex","BTCUSD",1726804142192,0.0937,63566.0,63558.0,1.28899476]
["bitfinex","BTCUSD",1726804142403,0.0937,63566.0,63558.0,1.30299476]
["bitfinex","BTCUSD",1726804142648,0.0937,63566.0,63558.0,1.25691684]
["bitfinex","BTCUSD",1726804143072,0.0937,63566.0,63558.0,1.37091684]
["bitfinex","BTCUSD",1726804143959,0.0937,63566.0,63558.0,1.35691684]
["bitfinex","BTCUSD",1726804144175,0.0937,63566.0,63558.0,1.36991684]
["bitfinex","BTCUSD",1726804144602,0.0937,63566.0,63558.0,1.34325833]
["bitfinex","BTCUSD",1726804145100,0.0937,63566.0,63558.0,1.30827196]
["bitfinex","BTCUSD",1726804145320,0.0937,63566.0,63558.0,1.37150835]
["bitfinex","BTCUSD",1726804145526,0.00565296,63559.0,63558.0,1.35750835]
["bitfinex","BTCUSD",1726804145973,0.00565296,63559.0,63558.0,1.58063994]
["bitfinex","BTCUSD",1726804146221,0.00565296,63559.0,63558.0,1.53456202]
["bitfinex","BTCUSD",1726804146427,0.00565296,63559.0,63558.0,1.60404242]
["bitfinex","BTCUSD",1726804146677,0.00565296,63559.0,63558.0,1.44098875]
["bitfinex","BTCUSD",1726804146879,0.00565296,63559.0,63558.0,1.34350835]
["bitfinex","BTCUSD",1726804147313,0.00565296,63559.0,63558.0,1.05683535]
["bitfinex","BTCUSD",1726804147785,0.00565296,63559.0,63558.0,1.04283535]
["bitfinex","BTCUSD",1726804147998,0.00565296,63559.0,63558.0,1.04283411]
["bitfinex","BTCUSD",1726804148206,0.00565296,63559.0,63558.0,1.05683411]
["bitfinex","BTCUSD",1726804148641,0.00565296,63559.0,63558.0,0.92883411]
["bitfinex","BTCUSD",1726804148867,0.00565296,63559.0,63558.0,1.04283411]
["bitfinex","BTCUSD",1726804149082,0.0127617,63559.0,63558.0,1.05583411]
["bitfinex","BTCUSD",1726804149298,0.0127617,63559.0,63558.0,1.04183411]
["bitfinex","BTCUSD",1726804149507,0.00565296,63559.0,63558.0,1.05583411]
["bitfinex","BTCUSD",1726804150569,0.00565296,63559.0,63558.0,0.42648811]
["bitfinex","BTCUSD",1726804150776,0.00565296,63559.0,63558.0,0.74116111]
["bitfinex","BTCUSD",1726804151249,0.00565296,63559.0,63558.0,1.05262697]
["bitfinex","BTCUSD",1726804151459,0.00565296,63559.0,63558.0,0.32328097]
["bitfinex","BTCUSD",1726804151920,0.17008888,63559.0,63558.0,0.13435716]
["bitfinex","BTCUSD",1726804152148,0.01275488,63559.0,63558.0,0.1184517]
["bitfinex","BTCUSD",1726804152391,0.01275488,63559.0,63558.0,0.07869009]
["bitfinex","BTCUSD",1726804152392,0.96447855,63559.0,63558.0,0.07869009]
["bitfinex","BTCUSD",1726804152651,0.96247855,63559.0,63558.0,0.0468808]
["bitfinex","BTCUSD",1726804152893,0.96447855,63559.0,63558.0,0.0468808]
["bitfinex","BTCUSD",1726804153403,0.96447855,63559.0,63558.0,0.0328808]
["bitfinex","BTCUSD",1726804153404,0.74841055,63559.0,63558.0,0.0328808]
["bitfinex","BTCUSD",1726804153653,1.06107855,63559.0,63558.0,0.013]
["bitfinex","BTCUSD",1726804153886,0.472032,63555.0,63554.0,0.001804]
["bitfinex","BTCUSD",1726804154119,0.157344,63555.0,63554.0,0.02176069]
["bitfinex","BTCUSD",1726804154368,0.00703145,63555.0,63554.0,0.02176047]
["bitfinex","BTCUSD",1726804154591,0.00703145,63555.0,63554.0,0.21101498]
["bitfinex","BTCUSD",1726804154813,0.00703145,63555.0,63554.0,0.159149]
["bitfinex","BTCUSD",1726804155038,0.26730663,63559.0,63554.0,0.21099766]
["bitfinex","BTCUSD",1726804155265,0.16305367,63558.0,63555.0,0.05184866]
["bitfinex","BTCUSD",1726804155508,0.16305367,63558.0,63554.0,0.159149]
["bitfinex","BTCUSD",1726804155509,0.16305367,63558.0,63556.0,0.01994179]
["bitfinex","BTCUSD",1726804155723,0.16305367,63558.0,63557.0,0.01994179]
["bitfinex","BTCUSD",1726804156212,0.63506267,63558.0,63557.0,0.01994179]
["bitfinex","BTCUSD",1726804156668,0.32038967,63558.0,63557.0,0.01994179]
["bitfinex","BTCUSD",1726804156891,0.16305367,63558.0,63557.0,0.01994179]
["bitfinex","BTCUSD",1726804157115,0.16305367,63558.0,63557.0,0.18028079]
["bitfinex","BTCUSD",1726804157341,0.16305367,63558.0,63557.0,0.003]
["bitfinex","BTCUSD",1726804157586,0.16305367,63558.0,63557.0,0.001]
["bitfinex","BTCUSD",1726804158044,0.16657711,63558.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726804158314,0.16657711,63558.0,63557.0,0.02001757]
["bitfinex","BTCUSD",1726804158559,0.00352344,63558.0,63557.0,0.17735657]
["bitfinex","BTCUSD",1726804159047,0.00565296,63559.0,63557.0,0.18135657]
["bitfinex","BTCUSD",1726804159276,0.00565296,63559.0,63557.0,0.158339]
["bitfinex","BTCUSD",1726804159532,0.00351848,63558.0,63557.0,0.158339]
["bitfinex","BTCUSD",1726804159774,0.00351848,63558.0,63557.0,0.162339]
["bitfinex","BTCUSD",1726804160027,0.00565296,63559.0,63557.0,0.33569671]
["bitfinex","BTCUSD",1726804160284,0.00565296,63559.0,63558.0,0.49203171]
["bitfinex","BTCUSD",1726804160517,0.00565296,63559.0,63558.0,0.472009]
["bitfinex","BTCUSD",1726804160753,0.00565296,63559.0,63558.0,0.49201749]
["bitfinex","BTCUSD",1726804161005,0.00565296,63559.0,63558.0,0.786682]
["bitfinex","BTCUSD",1726804161238,0.00565296,63559.0,63558.0,0.80669359]
["bitfinex","BTCUSD",1726804161711,0.00565296,63559.0,63558.0,1.12136659]
["bitfinex","BTCUSD",1726804161918,0.00565296,63559.0,63558.0,1.15343556]
["bitfinex","BTCUSD",1726804162613,0.00565296,63559.0,63558.0,1.16243556]
["bitfinex","BTCUSD",1726804162875,0.00565296,63559.0,63558.0,1.15350757]
["bitfinex","BTCUSD",1726804163106,0.00565296,63559.0,63558.0,1.16550757]
["bitfinex","BTCUSD",1726804163339,0.00565296,63559.0,63558.0,1.13336659]
["bitfinex","BTCUSD",1726804163571,0.00565296,63559.0,63558.0,1.12136659]
["bitfinex","BTCUSD",1726804163794,0.00565296,63559.0,63558.0,1.13636659]
["bitfinex","BTCUSD",1726804164291,0.00565296,63559.0,63558.0,1.69308167]
["bitfinex","BTCUSD",1726804164527,0.00565296,63559.0,63558.0,2.06352658]
["bitfinex","BTCUSD",1726804164781,0.00565296,63559.0,63558.0,1.96723744]
["bitfinex","BTCUSD",1726804164997,0.0037519,63569.0,63568.0,0.257311]
["bitfinex","BTCUSD",1726804165288,0.0037519,63569.0,63568.0,0.571934]
["bitfinex","BTCUSD",1726804165510,0.0037519,63569.0,63568.0,0.90674173]
["bitfinex","BTCUSD",1726804165986,0.0037519,63569.0,63568.0,0.93903478]
["bitfinex","BTCUSD",1726804166442,0.0037519,63569.0,63568.0,0.92074173]
["bitfinex","BTCUSD",1726804166684,0.0037519,63569.0,63568.0,0.9530421]
["bitfinex","BTCUSD",1726804167156,0.0037519,63569.0,63568.0,0.93374173]
["bitfinex","BTCUSD",1726804167603,0.0037519,63569.0,63568.0,0.92074173]
["bitfinex","BTCUSD",1726804167854,0.0037519,63569.0,63568.0,1.51959688]
["bitfinex","BTCUSD",1726804168087,0.0037519,63569.0,63568.0,1.53259688]
["bitfinex","BTCUSD",1726804168526,0.0037519,63569.0,63568.0,1.57296634]
["bitfinex","BTCUSD",1726804168768,0.0037519,63569.0,63568.0,1.50559688]
["bitfinex","BTCUSD",1726804169004,0.0037519,63569.0,63568.0,1.54596634]
["bitfinex","BTCUSD",1726804169238,0.0037519,63569.0,63568.0,1.55996634]
["bitfinex","BTCUSD",1726804169457,0.0037519,63569.0,63568.0,1.54596634]
["bitfinex","BTCUSD",1726804169668,0.0037519,63569.0,63568.0,1.51976117]
["bitfinex","BTCUSD",1726804169876,0.0037519,63569.0,63568.0,1.56045921]
["bitfinex","BTCUSD",1726804170086,0.0037519,63569.0,63568.0,1.55945921]
["bitfinex","BTCUSD",1726804170296,0.0037519,63569.0,63568.0,1.53276117]
["bitfinex","BTCUSD",1726804170523,0.000826,63589.0,63570.0,0.0981]
["bitfinex","BTCUSD",1726804170782,0.000826,63589.0,63578.0,0.255387]
["bitfinex","BTCUSD",1726804170783,0.22453937,63579.0,63578.0,0.255387]
["bitfinex","BTCUSD",1726804171005,0.23606593,63586.0,63578.0,0.255387]
["bitfinex","BTCUSD",1726804171006,0.94370041,63585.0,63580.0,0.571846]
["bitfinex","BTCUSD",1726804171225,0.94370041,63585.0,63580.0,1.200353]
["bitfinex","BTCUSD",1726804171445,0.0001,63586.0,63580.0,1.514917]
["bitfinex","BTCUSD",1726804171768,0.93687024,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726804171975,0.93687024,63592.0,63591.0,0.80660907]
["bitfinex","BTCUSD",1726804172206,0.94390041,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1726804172453,0.94390041,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726804172684,0.94390041,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1726804172937,0.0002,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1726804173230,0.314426,63608.0,63598.0,0.157237]
["bitfinex","BTCUSD",1726804173231,0.30204816,63621.0,63607.0,0.94370041]
["bitfinex","BTCUSD",1726804173487,0.94370041,63631.0,63629.0,0.157161]
["bitfinex","BTCUSD",1726804173982,0.000826,63633.0,63629.0,0.157161]
["bitfinex","BTCUSD",1726804173983,0.000826,63633.0,63629.0,0.471483]
["bitfinex","BTCUSD",1726804174251,0.000826,63633.0,63629.0,0.785805]
["bitfinex","BTCUSD",1726804174545,0.000826,63633.0,63629.0,1.36318067]
["bitfinex","BTCUSD",1726804174771,0.000826,63633.0,63629.0,1.53096655]
["bitfinex","BTCUSD",1726804175025,0.000826,63633.0,63629.0,1.48191401]
["bitfinex","BTCUSD",1726804175289,0.000826,63633.0,63629.0,1.5571299]
["bitfinex","BTCUSD",1726804175531,0.000826,63633.0,63629.0,1.58563321]
["bitfinex","BTCUSD",1726804175757,0.000826,63633.0,63629.0,0.471483]
["bitfinex","BTCUSD",1726804175974,0.000826,63633.0,63629.0,0.014]
["bitfinex","BTCUSD",1726804176278,0.000826,63633.0,63629.0,0.171161]
["bitfinex","BTCUSD",1726804176484,0.000826,63633.0,63629.0,0.485483]
["bitfinex","BTCUSD",1726804176693,0.000826,63633.0,63629.0,0.499483]
["bitfinex","BTCUSD",1726804176906,0.000826,63633.0,63629.0,0.471483]
["bitfinex","BTCUSD",1726804177140,0.000826,63633.0,63629.0,0.785805]
["bitfinex","BTCUSD",1726804177360,0.000826,63633.0,63629.0,0.479483]
["bitfinex","BTCUSD",1726804177576,0.000826,63633.0,63629.0,0.165161]
["bitfinex","BTCUSD",1726804178040,0.000826,63633.0,63629.0,0.157161]
["bitfinex","BTCUSD",1726804178258,0.000826,63633.0,63629.0,0.175161]
["bitfinex","BTCUSD",1726804178478,0.000826,63633.0,63629.0,0.479483]
["bitfinex","BTCUSD",1726804178693,0.000826,63633.0,63629.0,0.008]
["bitfinex","BTCUSD",1726804178694,0.157155,63632.0,63629.0,0.008]
["bitfinex","BTCUSD",1726804178939,0.157155,63632.0,63629.0,0.018]
["bitfinex","BTCUSD",1726804179184,0.000826,63633.0,63629.0,0.008]
["bitfinex","BTCUSD",1726804179185,2.45384567,63630.0,63629.0,0.008]
["bitfinex","BTCUSD",1726804179465,1.505,63630.0,63629.0,0.175161]
["bitfinex","BTCUSD",1726804179637,1.505,63630.0,63629.0,0.803805]
["bitfinex","BTCUSD",1726804179858,1.505,63630.0,63629.0,0.795805]
["bitfinex","BTCUSD",1726804180075,1.505,63630.0,63629.0,0.803805]
["bitfinex","BTCUSD",1726804180293,1.505,63630.0,63629.0,0.489483]
["bitfinex","BTCUSD",1726804180481,1.505,63630.0,63629.0,0.167161]
["bitfinex","BTCUSD",1726804180935,1.505,63630.0,63629.0,0.489483]
["bitfinex","BTCUSD",1726804181162,1.505,63630.0,63629.0,0.175161]
["bitfinex","BTCUSD",1726804181380,1.505,63630.0,63629.0,0.793805]
["bitfinex","BTCUSD",1726804181597,1.505,63630.0,63629.0,0.796805]
["bitfinex","BTCUSD",1726804181828,1.505,63630.0,63629.0,0.793805]
["bitfinex","BTCUSD",1726804182308,1.505,63630.0,63629.0,0.803805]
["bitfinex","BTCUSD",1726804182497,1.505,63630.0,63629.0,0.489483]
["bitfinex","BTCUSD",1726804183184,1.505,63630.0,63629.0,0.803805]
["bitfinex","BTCUSD",1726804183757,1.505825,63630.0,63629.0,0.018]
["bitfinex","BTCUSD",1726804184023,2.32334881,63630.0,63629.0,0.018]
["bitfinex","BTCUSD",1726804184259,3.07698281,63630.0,63629.0,0.018]
["bitfinex","BTCUSD",1726804184509,0.18299514,63622.0,63614.0,0.23573971]
["bitfinex","BTCUSD",1726804184775,0.157191,63617.0,63614.0,0.23573971]
["bitfinex","BTCUSD",1726804185033,0.16305367,63616.0,63600.0,0.0756]
["bitfinex","BTCUSD",1726804185271,0.16305367,63616.0,63587.0,0.314528]
["bitfinex","BTCUSD",1726804185272,0.314431,63607.0,63602.0,0.94307742]
["bitfinex","BTCUSD",1726804185523,0.16305367,63606.0,63602.0,0.94307742]
["bitfinex","BTCUSD",1726804185778,0.16305367,63606.0,63595.0,0.94307742]
["bitfinex","BTCUSD",1726804186014,0.32027167,63606.0,63595.0,0.94307742]
["bitfinex","BTCUSD",1726804186246,0.16305367,63606.0,63589.0,0.02041168]
["bitfinex","BTCUSD",1726804186465,0.157224,63604.0,63590.0,0.02041168]
["bitfinex","BTCUSD",1726804186699,0.16305367,63604.0,63588.0,0.02041168]
["bitfinex","BTCUSD",1726804186931,0.94307742,63603.0,63588.0,0.02041168]
["bitfinex","BTCUSD",1726804187268,0.94307742,63596.0,63589.0,0.02041168]
["bitfinex","BTCUSD",1726804187486,1.10613109,63603.0,63583.0,0.02041168]
["bitfinex","BTCUSD",1726804187487,0.18299514,63600.0,63583.0,0.02041168]
["bitfinex","BTCUSD",1726804187738,0.16305367,63599.0,63579.0,0.02041168]
["bitfinex","BTCUSD",1726804187964,0.16305367,63599.0,63581.0,0.18299514]
["bitfinex","BTCUSD",1726804188226,0.314441,63605.0,63578.0,0.0796]
["bitfinex","BTCUSD",1726804188227,0.94307742,63601.0,63591.0,0.316158]
["bitfinex","BTCUSD",1726804188475,0.94307742,63601.0,63598.0,0.157236]
["bitfinex","BTCUSD",1726804188719,0.94307742,63601.0,63591.0,0.00365]
["bitfinex","BTCUSD",1726804188720,0.16305367,63609.0,63591.0,0.18464514]
["bitfinex","BTCUSD",1726804188943,0.011,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1726804189179,0.011,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726804189442,0.011,63599.0,63598.0,1.100662]
["bitfinex","BTCUSD",1726804189910,0.011,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726804190361,0.011,63599.0,63598.0,0.473712]
["bitfinex","BTCUSD",1726804190617,0.011,63599.0,63598.0,0.788187]
["bitfinex","BTCUSD",1726804190915,0.157207,63611.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726804191085,0.008,63609.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726804191544,0.02465177,63610.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726804191778,0.157208,63610.0,63603.0,0.314446]
["bitfinex","BTCUSD",1726804192009,0.157208,63610.0,63605.0,0.157218]
["bitfinex","BTCUSD",1726804192238,0.23582495,63614.0,63599.0,0.314467]
["bitfinex","BTCUSD",1726804192485,0.005,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1726804192732,0.0246518,63619.0,63606.0,0.001]
["bitfinex","BTCUSD",1726804192983,0.0246518,63619.0,63618.0,0.471564]
["bitfinex","BTCUSD",1726804193215,0.0246518,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1726804193451,0.94323309,63620.0,63618.0,0.157188]
["bitfinex","BTCUSD",1726804193688,0.314345,63625.0,63613.0,0.3144]
["bitfinex","BTCUSD",1726804193921,0.16305367,63625.0,63614.0,0.33508922]
["bitfinex","BTCUSD",1726804194162,0.006,63610.0,63609.0,0.786049]
["bitfinex","BTCUSD",1726804194399,0.96788065,63627.0,63609.0,0.786049]
["bitfinex","BTCUSD",1726804194400,0.002,63619.0,63609.0,0.11871398]
["bitfinex","BTCUSD",1726804194716,0.002,63619.0,63618.0,0.96893514]
["bitfinex","BTCUSD",1726804194941,0.94323309,63629.0,63628.0,1.100144]
["bitfinex","BTCUSD",1726804195187,0.94405809,63629.0,63628.0,1.16230186]
["bitfinex","BTCUSD",1726804195407,0.94405809,63629.0,63628.0,0.87215435]
["bitfinex","BTCUSD",1726804195630,0.00077495,63629.0,63628.0,0.87215435]
["bitfinex","BTCUSD",1726804196317,0.94400804,63629.0,63628.0,0.08633735]
["bitfinex","BTCUSD",1726804196535,0.94400804,63629.0,63628.0,0.17787698]
["bitfinex","BTCUSD",1726804196536,0.00077495,63629.0,63628.0,0.17787698]
["bitfinex","BTCUSD",1726804196985,0.00177495,63629.0,63628.0,0.86276833]
["bitfinex","BTCUSD",1726804197260,0.00177495,63629.0,63628.0,0.82080197]
["bitfinex","BTCUSD",1726804197505,0.00177495,63629.0,63628.0,0.86278887]
["bitfinex","BTCUSD",1726804197736,0.23851837,63629.0,63628.0,0.06997187]
["bitfinex","BTCUSD",1726804198004,0.16093595,63629.0,63628.0,0.03598497]
["bitfinex","BTCUSD",1726804198233,0.15993595,63629.0,63628.0,0.02798497]
["bitfinex","BTCUSD",1726804198459,0.00277495,63629.0,63628.0,0.02798497]
["bitfinex","BTCUSD",1726804198686,0.00277495,63629.0,63628.0,0.03698497]
["bitfinex","BTCUSD",1726804198687,0.02841868,63629.0,63628.0,0.03698497]
["bitfinex","BTCUSD",1726804198883,0.18557968,63629.0,63628.0,0.03698497]
["bitfinex","BTCUSD",1726804199174,0.18557968,63629.0,63628.0,0.02998497]
["bitfinex","BTCUSD",1726804199175,0.15893595,63629.0,63628.0,0.02998497]
["bitfinex","BTCUSD",1726804199655,0.47325795,63629.0,63628.0,0.03798497]
["bitfinex","BTCUSD",1726804199888,1.26695562,63629.0,63628.0,0.03798497]
["bitfinex","BTCUSD",1726804200118,1.50269904,63629.0,63628.0,0.009]
["bitfinex","BTCUSD",1726804200342,1.26795562,63629.0,63628.0,0.04605968]
["bitfinex","BTCUSD",1726804200576,1.26795562,63629.0,63628.0,0.008]
["bitfinex","BTCUSD",1726804200577,1.26195562,63629.0,63628.0,0.008]
["bitfinex","BTCUSD",1726804200802,1.26195562,63629.0,63617.0,0.23574342]
["bitfinex","BTCUSD",1726804200803,0.471564,63618.0,63617.0,0.23574342]
["bitfinex","BTCUSD",1726804201028,0.471564,63618.0,63617.0,0.25670757]
["bitfinex","BTCUSD",1726804201249,0.471564,63618.0,63617.0,0.02096415]
["bitfinex","BTCUSD",1726804201250,0.95099367,63618.0,63617.0,0.02096415]
["bitfinex","BTCUSD",1726804201477,0.63461767,63618.0,63617.0,0.02096415]
["bitfinex","BTCUSD",1726804201919,0.94899367,63618.0,63617.0,0.02096415]
["bitfinex","BTCUSD",1726804202149,1.26336967,63618.0,63617.0,0.02096415]
["bitfinex","BTCUSD",1726804202417,1.26536967,63618.0,63617.0,0.02096415]
["bitfinex","BTCUSD",1726804202678,1.26536967,63618.0,63594.0,0.314492]
["bitfinex","BTCUSD",1726804202679,0.31443,63607.0,63601.0,0.02424535]
["bitfinex","BTCUSD",1726804202959,0.31443,63607.0,63585.0,0.27414678]
["bitfinex","BTCUSD",1726804202960,0.16505367,63606.0,63587.0,0.55027042]
["bitfinex","BTCUSD",1726804203186,0.314376,63618.0,63617.0,4.82797053]
["bitfinex","BTCUSD",1726804203187,1.608192,63618.0,63617.0,4.82797053]
["bitfinex","BTCUSD",1726804203430,1.538692,63618.0,63617.0,4.75205149]
["bitfinex","BTCUSD",1726804203678,1.537692,63618.0,63617.0,4.12333499]
["bitfinex","BTCUSD",1726804203893,1.537692,63618.0,63617.0,3.53861292]
["bitfinex","BTCUSD",1726804203894,1.70077758,63618.0,63617.0,3.53861292]
["bitfinex","BTCUSD",1726804204326,2.01515358,63618.0,63617.0,3.53861292]
["bitfinex","BTCUSD",1726804204553,2.41578964,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804204789,2.13730726,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804205302,2.14730726,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804205551,2.14730726,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804205781,1.98422168,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804206023,2.00222168,63618.0,63617.0,1.54081292]
["bitfinex","BTCUSD",1726804206337,1.3913633,63618.0,63617.0,1.54081292]
["bitfinex","BTCUSD",1726804206786,1.3913633,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804206787,1.3833633,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804207225,1.3633633,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804207454,1.3633633,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804207455,1.53544888,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804207642,1.56644888,63618.0,63617.0,1.54081292]
["bitfinex","BTCUSD",1726804208110,1.56644888,63618.0,63617.0,1.54181292]
["bitfinex","BTCUSD",1726804208111,1.4033633,63618.0,63617.0,1.54181292]
["bitfinex","BTCUSD",1726804208337,1.0749873,63618.0,63617.0,1.54181292]
["bitfinex","BTCUSD",1726804208554,1.0569873,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804208773,0.3210613,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804208996,0.3300613,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804209224,0.9658133,63618.0,63617.0,1.54081292]
["bitfinex","BTCUSD",1726804209715,0.009826,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804209940,0.009826,63618.0,63617.0,1.54081292]
["bitfinex","BTCUSD",1726804209941,0.48839,63618.0,63617.0,1.54081292]
["bitfinex","BTCUSD",1726804210140,0.47939,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804210408,0.786766,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804210647,0.795766,63618.0,63617.0,1.54081292]
["bitfinex","BTCUSD",1726804210895,0.802766,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804211396,1.27519567,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804211900,1.27119567,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804212150,1.26719567,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804212381,1.27119567,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804212642,1.39419567,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804212871,1.39019567,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804213343,1.39319567,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804213802,1.39019567,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804214299,1.39319567,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804214525,1.8336564,63618.0,63617.0,1.53881292]
["bitfinex","BTCUSD",1726804214799,1.5192804,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804215032,1.5382804,63618.0,63617.0,1.54081292]
["bitfinex","BTCUSD",1726804215512,1.5282804,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804215758,1.8426564,63618.0,63617.0,1.53981292]
["bitfinex","BTCUSD",1726804215980,2.0184564,63618.0,63617.0,1.23028004]
["bitfinex","BTCUSD",1726804216210,2.3328324,63618.0,63617.0,1.23028004]
["bitfinex","BTCUSD",1726804216468,2.0184564,63618.0,63617.0,1.23028004]
["bitfinex","BTCUSD",1726804216699,2.0084564,63618.0,63617.0,1.22928004]
["bitfinex","BTCUSD",1726804216925,2.3248324,63618.0,63617.0,1.22928004]
["bitfinex","BTCUSD",1726804217153,2.0104564,63618.0,63617.0,1.22928004]
["bitfinex","BTCUSD",1726804217398,2.03598807,63618.0,63617.0,1.22928004]
["bitfinex","BTCUSD",1726804217846,2.36436407,63618.0,63617.0,1.22928004]
["bitfinex","BTCUSD",1726804218110,2.03598807,63618.0,63617.0,1.22928004]
["bitfinex","BTCUSD",1726804218350,2.02198807,63618.0,63617.0,1.22828004]
["bitfinex","BTCUSD",1726804218551,1.74357167,63618.0,63617.0,1.22928004]
["bitfinex","BTCUSD",1726804218776,1.71557167,63618.0,63617.0,1.22928004]
["bitfinex","BTCUSD",1726804219001,1.86465725,63618.0,63617.0,1.22828004]
["bitfinex","BTCUSD",1726804219218,1.87865725,63618.0,63617.0,1.22828004]
["bitfinex","BTCUSD",1726804219661,1.86465725,63618.0,63617.0,1.22828004]
["bitfinex","BTCUSD",1726804220097,1.87865725,63618.0,63617.0,1.22828004]
["bitfinex","BTCUSD",1726804220331,1.87865725,63618.0,63617.0,1.14322933]
["bitfinex","BTCUSD",1726804220332,1.89265725,63618.0,63617.0,1.14322933]
["bitfinex","BTCUSD",1726804220572,1.87865725,63618.0,63617.0,1.14322933]
["bitfinex","BTCUSD",1726804220810,1.87865725,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804220946,1.89265725,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804221185,1.86465725,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804221558,2.19303325,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804221771,1.89265725,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804221988,1.90331345,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804222218,1.90331345,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804222440,1.91731345,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804223158,1.90331345,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804224036,1.88931345,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804224498,1.90331345,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804224715,1.91731345,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804224936,1.31685187,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804225154,1.31685187,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804225155,1.29219567,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804225383,1.30619567,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804225845,1.27819567,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804226061,1.26419567,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804226275,1.37819567,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804227160,1.39219567,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804227386,1.55528125,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804227610,1.72957167,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804228069,1.71557167,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804228519,1.72957167,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804229415,1.41519567,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804232982,2.54394767,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804233171,2.22957167,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804233481,2.54394767,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804233708,2.22957167,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804233964,2.21557167,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804234192,1.88931216,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804234413,1.43985058,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804234859,1.41185058,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804235106,1.43985058,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804235366,1.41519567,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804235631,1.40119567,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804236097,1.41519567,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804238510,1.43984818,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804239180,1.41519567,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804239884,0.34906767,63618.0,63617.0,1.22508133]
["bitfinex","BTCUSD",1726804240111,0.34906767,63618.0,63617.0,1.38227133]
["bitfinex","BTCUSD",1726804240112,0.028826,63618.0,63617.0,1.38227133]
["bitfinex","BTCUSD",1726804240330,0.55055348,63629.0,63622.0,0.157177]
["bitfinex","BTCUSD",1726804240555,0.55055348,63629.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804240556,0.32021867,63628.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804240810,0.16305367,63628.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804241049,0.0004443,63629.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804241271,0.0004443,63629.0,63624.0,0.24737]
["bitfinex","BTCUSD",1726804241496,0.1576053,63629.0,63624.0,0.24737]
["bitfinex","BTCUSD",1726804241719,0.0004443,63629.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804241948,0.157168,63626.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804242140,0.013,63628.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804242141,0.157166,63627.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804242390,0.157169,63626.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804242606,0.18869908,63628.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804242607,0.15717,63625.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804242856,0.471511,63625.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804243078,0.15717,63625.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804243316,0.785852,63625.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804243983,0.32021767,63628.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804244204,0.32021667,63628.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804244726,0.009,63625.0,63624.0,0.0912]
["bitfinex","BTCUSD",1726804245162,0.157166,63627.0,63624.0,0.0942]
["bitfinex","BTCUSD",1726804245382,0.157166,63627.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804245809,0.005,63628.0,63624.0,0.247371]
["bitfinex","BTCUSD",1726804246051,0.005,63628.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804246276,0.571511,63625.0,63624.0,0.0902]
["bitfinex","BTCUSD",1726804246496,0.471564,63618.0,63617.0,1.22508133]
["bitfinex","BTCUSD",1726804246708,0.94899367,63618.0,63617.0,1.22508133]
["bitfinex","BTCUSD",1726804246933,1.26336967,63618.0,63617.0,1.22508133]
["bitfinex","BTCUSD",1726804247393,1.26336967,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804247861,1.36636967,63618.0,63617.0,1.14688133]
["bitfinex","BTCUSD",1726804248090,1.38802109,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804248316,1.07364509,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804248612,1.07664509,63618.0,63617.0,1.14488133]
["bitfinex","BTCUSD",1726804248835,1.39102109,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804249072,1.36936967,63618.0,63617.0,1.14688133]
["bitfinex","BTCUSD",1726804249732,1.70655444,63618.0,63617.0,1.14688133]
["bitfinex","BTCUSD",1726804249948,1.70655444,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804249949,1.39217844,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804250176,1.38917844,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804250394,1.39517844,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804250586,1.40417844,63618.0,63617.0,1.14688133]
["bitfinex","BTCUSD",1726804250827,1.39517844,63618.0,63617.0,1.14588133]
["bitfinex","BTCUSD",1726804251015,1.40417844,63618.0,63617.0,1.14688133]
["bitfinex","BTCUSD",1726804251235,1.41317844,63618.0,63617.0,1.14788133]
["bitfinex","BTCUSD",1726804251884,1.39017844,63618.0,63617.0,1.14788133]
["bitfinex","BTCUSD",1726804252364,1.07580244,63618.0,63617.0,1.14788133]
["bitfinex","BTCUSD",1726804255037,0.027,63618.0,63617.0,1.39617133]
["bitfinex","BTCUSD",1726804255274,0.23705448,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1726804255492,0.94424397,63629.0,63627.0,0.0911]
["bitfinex","BTCUSD",1726804255946,0.0012703,63629.0,63627.0,0.0911]
["bitfinex","BTCUSD",1726804256679,0.0012703,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1726804256898,0.0012703,63629.0,63627.0,0.0911]
["bitfinex","BTCUSD",1726804257118,0.0012703,63629.0,63627.0,0.248264]
["bitfinex","BTCUSD",1726804257349,0.0012703,63629.0,63627.0,0.0911]
["bitfinex","BTCUSD",1726804258012,0.0012703,63629.0,63627.0,0.248265]
["bitfinex","BTCUSD",1726804258461,0.0012703,63629.0,63627.0,0.0911]
["bitfinex","BTCUSD",1726804259265,0.157163,63628.0,63627.0,0.0911]
["bitfinex","BTCUSD",1726804259485,0.94887067,63628.0,63627.0,0.0911]
["bitfinex","BTCUSD",1726804260419,0.63454367,63628.0,63627.0,0.0911]
["bitfinex","BTCUSD",1726804260643,0.63454367,63628.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726804260867,0.0012703,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1726804261101,0.0012703,63629.0,63628.0,0.785817]
["bitfinex","BTCUSD",1726804261536,1.505825,63630.0,63629.0,0.235661]
["bitfinex","BTCUSD",1726804261761,1.505825,63630.0,63629.0,0.864305]
["bitfinex","BTCUSD",1726804261980,1.505825,63630.0,63629.0,0.235661]
["bitfinex","BTCUSD",1726804262637,1.505825,63630.0,63629.0,0.549983]
["bitfinex","BTCUSD",1726804262850,1.505825,63630.0,63629.0,0.235661]
["bitfinex","BTCUSD",1726804263722,1.505825,63630.0,63629.0,0.236661]
["bitfinex","BTCUSD",1726804263979,1.505825,63630.0,63629.0,0.0795]
["bitfinex","BTCUSD",1726804264219,1.662983,63630.0,63629.0,0.0795]
["bitfinex","BTCUSD",1726804264667,1.9773,63630.0,63629.0,0.0795]
["bitfinex","BTCUSD",1726804264897,2.45467067,63630.0,63629.0,0.0795]
["bitfinex","BTCUSD",1726804265116,2.86898767,63630.0,63629.0,0.001]
["bitfinex","BTCUSD",1726804265339,1.505825,63630.0,63629.0,0.563483]
["bitfinex","BTCUSD",1726804265573,1.505825,63630.0,63629.0,0.877805]
["bitfinex","BTCUSD",1726804266450,0.950925,63630.0,63629.0,1.275827]
["bitfinex","BTCUSD",1726804266673,0.956925,63630.0,63629.0,1.275827]
["bitfinex","BTCUSD",1726804266891,0.956925,63630.0,63629.0,1.29536482]
["bitfinex","BTCUSD",1726804267123,0.950925,63630.0,63629.0,1.29436482]
["bitfinex","BTCUSD",1726804267335,0.950925,63630.0,63629.0,1.30536482]
["bitfinex","BTCUSD",1726804267556,0.951925,63630.0,63629.0,1.30536482]
["bitfinex","BTCUSD",1726804267839,0.950925,63630.0,63629.0,1.30836482]
["bitfinex","BTCUSD",1726804268059,0.950925,63630.0,63629.0,1.29436482]
["bitfinex","BTCUSD",1726804268283,0.951925,63630.0,63629.0,1.302827]
["bitfinex","BTCUSD",1726804268711,0.951925,63630.0,63629.0,1.3223537]
["bitfinex","BTCUSD",1726804269153,0.951925,63630.0,63629.0,1.3083537]
["bitfinex","BTCUSD",1726804269584,0.950925,63630.0,63629.0,1.2943537]
["bitfinex","BTCUSD",1726804269792,0.951925,63630.0,63629.0,1.3083537]
["bitfinex","BTCUSD",1726804270004,0.951925,63630.0,63629.0,1.30837354]
["bitfinex","BTCUSD",1726804270226,0.768625,63630.0,63629.0,1.88574921]
["bitfinex","BTCUSD",1726804270452,0.0002,63639.0,63638.0,0.573415]
["bitfinex","BTCUSD",1726804270672,0.23573971,63657.0,63646.0,0.571357]
["bitfinex","BTCUSD",1726804270891,0.23573971,63657.0,63646.0,1.65590337]
["bitfinex","BTCUSD",1726804271347,0.00012,63650.0,63646.0,1.97014137]
["bitfinex","BTCUSD",1726804271835,0.00012,63650.0,63646.0,1.97214137]
["bitfinex","BTCUSD",1726804272055,0.00012,63650.0,63646.0,1.97014137]
["bitfinex","BTCUSD",1726804272281,0.00012,63650.0,63646.0,1.97214137]
["bitfinex","BTCUSD",1726804272507,0.00012,63650.0,63649.0,1.416003]
["bitfinex","BTCUSD",1726804272733,0.00012,63650.0,63649.0,1.59859099]
["bitfinex","BTCUSD",1726804273178,0.00012,63650.0,63649.0,1.62170536]
["bitfinex","BTCUSD",1726804273397,0.00012,63650.0,63649.0,1.64121273]
["bitfinex","BTCUSD",1726804273609,0.00012,63650.0,63649.0,1.59856404]
["bitfinex","BTCUSD",1726804273830,0.00012,63650.0,63649.0,1.28434104]
["bitfinex","BTCUSD",1726804274110,0.23573971,63655.0,63649.0,1.13572267]
["bitfinex","BTCUSD",1726804274341,0.000826,63656.0,63655.0,0.473289]
["bitfinex","BTCUSD",1726804274558,0.000826,63656.0,63655.0,1.101675]
["bitfinex","BTCUSD",1726804275911,0.000826,63656.0,63655.0,0.785482]
["bitfinex","BTCUSD",1726804276327,0.000826,63656.0,63655.0,0.787482]
["bitfinex","BTCUSD",1726804276770,0.000826,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1726804276999,0.315014,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1726804277232,0.49673952,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1726804277444,0.97398119,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1726804277654,0.65979319,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1726804277869,0.65979319,63656.0,63655.0,0.019]
["bitfinex","BTCUSD",1726804278296,0.65979319,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1726804278529,0.97398119,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1726804278752,0.97398119,63656.0,63655.0,0.014]
["bitfinex","BTCUSD",1726804278753,1.36756919,63656.0,63655.0,0.014]
["bitfinex","BTCUSD",1726804278971,1.36756919,63656.0,63655.0,0.005]
["bitfinex","BTCUSD",1726804278972,1.64105157,63656.0,63655.0,0.005]
["bitfinex","BTCUSD",1726804279218,1.74105157,63656.0,63655.0,0.005]
["bitfinex","BTCUSD",1726804279453,1.74105157,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1726804279454,1.71642005,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1726804279677,1.44293767,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1726804280128,1.44293767,63656.0,63655.0,0.005]
["bitfinex","BTCUSD",1726804280353,1.12874967,63656.0,63655.0,0.005]
["bitfinex","BTCUSD",1726804280588,1.12874967,63656.0,63645.0,0.55188542]
["bitfinex","BTCUSD",1726804280589,0.157103,63653.0,63645.0,0.55188542]
["bitfinex","BTCUSD",1726804280801,0.32015967,63652.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726804281019,0.080226,63656.0,63649.0,0.15711]
["bitfinex","BTCUSD",1726804281020,0.087226,63656.0,63649.0,0.15711]
["bitfinex","BTCUSD",1726804281239,0.157102,63653.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726804281466,0.157102,63653.0,63649.0,1.09977355]
["bitfinex","BTCUSD",1726804281689,0.087226,63656.0,63645.0,0.002]
["bitfinex","BTCUSD",1726804281690,0.007826,63656.0,63645.0,0.002]
["bitfinex","BTCUSD",1726804281916,0.007826,63656.0,63652.0,0.157102]
["bitfinex","BTCUSD",1726804282174,0.000826,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1726804282400,0.000826,63656.0,63651.0,0.002]
["bitfinex","BTCUSD",1726804282401,0.000826,63656.0,63655.0,0.785482]
["bitfinex","BTCUSD",1726804282845,0.000826,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1726804283324,0.000826,63656.0,63655.0,0.473289]
["bitfinex","BTCUSD",1726804283539,0.000826,63656.0,63655.0,0.787482]
["bitfinex","BTCUSD",1726804283752,0.03245801,63656.0,63655.0,0.787482]
["bitfinex","BTCUSD",1726804284187,0.03245801,63656.0,63655.0,1.26472867]
["bitfinex","BTCUSD",1726804284405,0.007826,63656.0,63655.0,1.26472867]
["bitfinex","BTCUSD",1726804284820,0.007826,63656.0,63655.0,1.29004145]
["bitfinex","BTCUSD",1726804285035,0.007826,63656.0,63655.0,1.12098778]
["bitfinex","BTCUSD",1726804285259,0.007826,63656.0,63655.0,1.87171683]
["bitfinex","BTCUSD",1726804285485,0.000826,63656.0,63655.0,1.71734309]
["bitfinex","BTCUSD",1726804285705,0.000826,63656.0,63655.0,1.71620258]
["bitfinex","BTCUSD",1726804285928,0.000826,63656.0,63655.0,1.42586071]
["bitfinex","BTCUSD",1726804286368,0.000826,63656.0,63655.0,1.42086071]
["bitfinex","BTCUSD",1726804286835,0.000826,63656.0,63655.0,1.42886071]
["bitfinex","BTCUSD",1726804287280,0.000826,63656.0,63655.0,1.43886071]
["bitfinex","BTCUSD",1726804287506,0.000826,63656.0,63655.0,1.42886071]
["bitfinex","BTCUSD",1726804287725,0.000826,63656.0,63655.0,1.44286071]
["bitfinex","BTCUSD",1726804287726,0.0254546,63656.0,63655.0,1.44286071]
["bitfinex","BTCUSD",1726804288981,0.0254546,63656.0,63655.0,1.41204145]
["bitfinex","BTCUSD",1726804289200,0.0254546,63656.0,63655.0,1.44286071]
["bitfinex","BTCUSD",1726804289424,0.0254546,63656.0,63655.0,1.44259969]
["bitfinex","BTCUSD",1726804289425,0.00054776,63656.0,63655.0,1.44259969]
["bitfinex","BTCUSD",1726804291614,0.00054776,63656.0,63655.0,0.96535302]
["bitfinex","BTCUSD",1726804292265,0.00054776,63656.0,63655.0,0.9653905]
["bitfinex","BTCUSD",1726804292463,0.00054776,63656.0,63655.0,0.6491975]
["bitfinex","BTCUSD",1726804292677,0.00054776,63656.0,63655.0,0.028]
["bitfinex","BTCUSD",1726804293155,0.47182976,63656.0,63655.0,0.028]
["bitfinex","BTCUSD",1726804293384,0.00054776,63656.0,63655.0,0.028]
["bitfinex","BTCUSD",1726804293606,0.00054776,63656.0,63655.0,0.014]
["bitfinex","BTCUSD",1726804294033,0.00054776,63656.0,63655.0,0.021]
["bitfinex","BTCUSD",1726804294238,0.00054776,63656.0,63655.0,0.03332186]
["bitfinex","BTCUSD",1726804294461,0.00054776,63656.0,63655.0,0.01932186]
["bitfinex","BTCUSD",1726804294690,0.00054776,63656.0,63655.0,0.163096]
["bitfinex","BTCUSD",1726804295102,0.00054776,63656.0,63655.0,0.02529722]
["bitfinex","BTCUSD",1726804295103,0.15764176,63656.0,63655.0,0.02529722]
["bitfinex","BTCUSD",1726804295336,0.55262976,63656.0,63655.0,0.006]
["bitfinex","BTCUSD",1726804295565,0.55262976,63656.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804295566,0.471319,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804295803,0.785532,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804296241,0.471319,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804296888,0.0913,63653.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804297119,0.0913,63653.0,63650.0,0.002652]
["bitfinex","BTCUSD",1726804297599,1.02117542,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804297820,0.94858567,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804298033,1.26279867,63651.0,63650.0,0.002652]
["bitfinex","BTCUSD",1726804298252,0.63437267,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804298496,0.94858567,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804299213,0.95158567,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804299687,0.94858567,63651.0,63650.0,0.004652]
["bitfinex","BTCUSD",1726804299904,0.94858567,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804300113,0.63437267,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804300840,0.32015967,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804301063,0.248403,63653.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804301301,0.25435367,63653.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804301515,0.08134776,63656.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804301734,0.08134776,63656.0,63650.0,0.158761]
["bitfinex","BTCUSD",1726804301735,0.003,63651.0,63650.0,0.158761]
["bitfinex","BTCUSD",1726804302204,0.1571,63654.0,63650.0,0.02109079]
["bitfinex","BTCUSD",1726804302430,0.1571,63654.0,63650.0,0.17819784]
["bitfinex","BTCUSD",1726804302665,0.001,63653.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726804302913,0.001,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1726804303126,0.08134776,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1726804303563,0.08134776,63656.0,63652.0,0.314208]
["bitfinex","BTCUSD",1726804303779,0.08134776,63656.0,63653.0,0.1571]
["bitfinex","BTCUSD",1726804304220,0.08134776,63656.0,63651.0,0.002]
["bitfinex","BTCUSD",1726804304445,0.08134776,63656.0,63653.0,0.314203]
["bitfinex","BTCUSD",1726804304658,0.08134776,63656.0,63655.0,0.001]
["bitfinex","BTCUSD",1726804305107,0.08134776,63656.0,63655.0,0.315193]
["bitfinex","BTCUSD",1726804305343,0.00054776,63656.0,63655.0,0.158096]
["bitfinex","BTCUSD",1726804305561,0.00054776,63656.0,63655.0,0.472289]
["bitfinex","BTCUSD",1726804306028,0.00054776,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1726804306246,0.00054776,63656.0,63655.0,0.473289]
["bitfinex","BTCUSD",1726804306464,0.00054776,63656.0,63655.0,1.101675]
["bitfinex","BTCUSD",1726804306702,0.00054776,63656.0,63655.0,1.12122973]
["bitfinex","BTCUSD",1726804306943,0.00054776,63656.0,63655.0,1.62975138]
["bitfinex","BTCUSD",1726804307167,0.00054776,63656.0,63655.0,1.66983659]
["bitfinex","BTCUSD",1726804307387,0.00054776,63656.0,63655.0,1.35629559]
["bitfinex","BTCUSD",1726804307814,0.00054776,63656.0,63655.0,1.36229559]
["bitfinex","BTCUSD",1726804308035,0.00054776,63656.0,63655.0,1.63550872]
["bitfinex","BTCUSD",1726804308482,0.02517751,63656.0,63655.0,1.59642351]
["bitfinex","BTCUSD",1726804308722,0.02517751,63656.0,63655.0,1.60142351]
["bitfinex","BTCUSD",1726804308955,0.02517751,63656.0,63655.0,1.63450872]
["bitfinex","BTCUSD",1726804309190,0.02517751,63656.0,63655.0,1.62984223]
["bitfinex","BTCUSD",1726804309419,0.02517751,63656.0,63655.0,1.60460378]
["bitfinex","BTCUSD",1726804309658,0.02617751,63656.0,63655.0,1.61860378]
["bitfinex","BTCUSD",1726804309894,0.02617751,63656.0,63655.0,1.65784223]
["bitfinex","BTCUSD",1726804310129,0.02617751,63656.0,63655.0,1.61860378]
["bitfinex","BTCUSD",1726804310810,0.02617751,63656.0,63655.0,0.86814398]
["bitfinex","BTCUSD",1726804311524,0.02617751,63656.0,63655.0,0.55395098]
["bitfinex","BTCUSD",1726804311742,0.02617751,63656.0,63655.0,1.35244091]
["bitfinex","BTCUSD",1726804311958,0.02617751,63656.0,63655.0,1.98082691]
["bitfinex","BTCUSD",1726804312190,0.02617751,63656.0,63655.0,1.93279678]
["bitfinex","BTCUSD",1726804312483,0.02617751,63656.0,63655.0,1.61860378]
["bitfinex","BTCUSD",1726804312725,0.00154776,63656.0,63655.0,1.61860378]
["bitfinex","BTCUSD",1726804313151,0.00154776,63656.0,63655.0,1.15094622]
["bitfinex","BTCUSD",1726804313385,0.00154776,63656.0,63655.0,0.83475322]
["bitfinex","BTCUSD",1726804314166,0.00154776,63656.0,63655.0,0.83675322]
["bitfinex","BTCUSD",1726804314387,0.00154776,63656.0,63655.0,1.15094622]
["bitfinex","BTCUSD",1726804314896,0.00154776,63656.0,63655.0,1.42415935]
["bitfinex","BTCUSD",1726804315360,0.00154776,63656.0,63655.0,1.6675938]
["bitfinex","BTCUSD",1726804315597,0.00154776,63656.0,63655.0,2.05160573]
["bitfinex","BTCUSD",1726804315853,0.00154776,63656.0,63655.0,2.07460573]
["bitfinex","BTCUSD",1726804316056,0.0002,63659.0,63658.0,1.538801]
["bitfinex","BTCUSD",1726804316295,0.0002,63659.0,63658.0,1.72142739]
["bitfinex","BTCUSD",1726804316519,0.02482863,63659.0,63658.0,1.72142739]
["bitfinex","BTCUSD",1726804316758,0.02482863,63659.0,63658.0,1.75274374]
["bitfinex","BTCUSD",1726804317434,0.02482863,63659.0,63658.0,1.72142739]
["bitfinex","BTCUSD",1726804317648,0.02482863,63659.0,63658.0,1.76674374]
["bitfinex","BTCUSD",1726804317857,0.02482863,63659.0,63658.0,1.73542739]
["bitfinex","BTCUSD",1726804318084,0.02482863,63659.0,63658.0,1.74842739]
["bitfinex","BTCUSD",1726804318306,0.02482863,63659.0,63658.0,1.72542739]
["bitfinex","BTCUSD",1726804318757,0.02482863,63659.0,63658.0,1.71242739]
["bitfinex","BTCUSD",1726804318977,0.02482863,63659.0,63658.0,1.38424939]
["bitfinex","BTCUSD",1726804319206,0.02482863,63659.0,63658.0,1.3982656]
["bitfinex","BTCUSD",1726804319448,0.001026,63659.0,63658.0,1.4122656]
["bitfinex","BTCUSD",1726804319667,0.001026,63659.0,63658.0,1.3842656]
["bitfinex","BTCUSD",1726804319882,0.001026,63659.0,63658.0,1.3982656]
["bitfinex","BTCUSD",1726804320159,0.001026,63659.0,63658.0,1.2842656]
["bitfinex","BTCUSD",1726804320371,0.001026,63659.0,63658.0,0.9700876]
["bitfinex","BTCUSD",1726804320582,0.001026,63659.0,63658.0,0.96449867]
["bitfinex","BTCUSD",1726804320800,0.001026,63659.0,63658.0,1.115623]
["bitfinex","BTCUSD",1726804321051,0.001026,63659.0,63658.0,1.29267667]
["bitfinex","BTCUSD",1726804321321,0.001026,63659.0,63658.0,1.31221907]
["bitfinex","BTCUSD",1726804321526,0.001026,63659.0,63658.0,1.29821907]
["bitfinex","BTCUSD",1726804321988,0.001026,63659.0,63658.0,1.39821907]
["bitfinex","BTCUSD",1726804322649,0.001026,63659.0,63658.0,1.69839707]
["bitfinex","BTCUSD",1726804322875,0.001026,63659.0,63658.0,1.81280346]
["bitfinex","BTCUSD",1726804323097,0.001026,63659.0,63658.0,1.46656135]
["bitfinex","BTCUSD",1726804323321,0.001026,63659.0,63658.0,1.78073935]
["bitfinex","BTCUSD",1726804324620,0.001026,63659.0,63658.0,1.51300672]
["bitfinex","BTCUSD",1726804325048,0.001026,63659.0,63658.0,1.46656135]
["bitfinex","BTCUSD",1726804325308,0.001026,63659.0,63658.0,1.82719702]
["bitfinex","BTCUSD",1726804325529,0.001026,63659.0,63658.0,1.51301948]
["bitfinex","BTCUSD",1726804325759,0.001026,63659.0,63658.0,1.44356135]
["bitfinex","BTCUSD",1726804325977,0.001026,63659.0,63658.0,1.41221907]
["bitfinex","BTCUSD",1726804327525,0.02565415,63659.0,63658.0,1.41221907]
["bitfinex","BTCUSD",1726804327986,0.02565415,63659.0,63658.0,1.5943611]
["bitfinex","BTCUSD",1726804328220,0.02565415,63659.0,63658.0,1.5748187]
["bitfinex","BTCUSD",1726804328443,0.02565415,63659.0,63658.0,1.59475308]
["bitfinex","BTCUSD",1726804328655,0.02565415,63659.0,63658.0,1.62664808]
["bitfinex","BTCUSD",1726804328842,0.02565415,63659.0,63658.0,1.59475308]
["bitfinex","BTCUSD",1726804329066,0.02565415,63659.0,63658.0,1.5748187]
["bitfinex","BTCUSD",1726804329280,0.02565415,63659.0,63658.0,1.62669413]
["bitfinex","BTCUSD",1726804329496,0.001026,63659.0,63658.0,1.62669413]
["bitfinex","BTCUSD",1726804330613,0.001026,63659.0,63658.0,2.25505013]
["bitfinex","BTCUSD",1726804330847,0.0031589,63660.0,63659.0,0.787432]
["bitfinex","BTCUSD",1726804331063,0.0031589,63660.0,63659.0,1.47943828]
["bitfinex","BTCUSD",1726804331278,0.0031589,63660.0,63659.0,1.88657486]
["bitfinex","BTCUSD",1726804331495,0.0031589,63660.0,63659.0,1.91210328]
["bitfinex","BTCUSD",1726804331937,0.0031589,63660.0,63659.0,3.91388328]
["bitfinex","BTCUSD",1726804332160,0.0031589,63660.0,63659.0,3.61371028]
["bitfinex","BTCUSD",1726804332594,0.02778448,63660.0,63659.0,3.62526327]
["bitfinex","BTCUSD",1726804332813,0.02778448,63660.0,63659.0,3.54629969]
["bitfinex","BTCUSD",1726804333046,0.02778448,63660.0,63659.0,3.86047269]
["bitfinex","BTCUSD",1726804333275,0.02778448,63660.0,63659.0,3.54629969]
["bitfinex","BTCUSD",1726804333524,0.02778448,63660.0,63659.0,2.76349256]
["bitfinex","BTCUSD",1726804333748,0.0031589,63660.0,63659.0,2.50469269]
["bitfinex","BTCUSD",1726804334187,0.0031589,63660.0,63659.0,2.58369256]
["bitfinex","BTCUSD",1726804334429,0.0031589,63660.0,63659.0,2.89786556]
["bitfinex","BTCUSD",1726804334663,0.0031589,63660.0,63659.0,2.91186556]
["bitfinex","BTCUSD",1726804334912,0.0031589,63660.0,63659.0,1.85869269]
["bitfinex","BTCUSD",1726804335159,0.0031589,63660.0,63659.0,2.06181999]
["bitfinex","BTCUSD",1726804335379,0.0031589,63660.0,63659.0,2.04083472]
["bitfinex","BTCUSD",1726804335622,0.0031589,63660.0,63659.0,2.01283472]
["bitfinex","BTCUSD",1726804335859,0.0031589,63660.0,63659.0,2.0013063]
["bitfinex","BTCUSD",1726804336095,0.0031589,63660.0,63659.0,2.02683472]
["bitfinex","BTCUSD",1726804336323,0.0045594,63667.0,63666.0,0.887347]
["bitfinex","BTCUSD",1726804336547,0.0045594,63667.0,63666.0,1.4164151]
["bitfinex","BTCUSD",1726804336973,0.02918539,63667.0,63666.0,1.4164151]
["bitfinex","BTCUSD",1726804337659,0.02918539,63667.0,63666.0,1.45683913]
["bitfinex","BTCUSD",1726804337876,0.02918539,63667.0,63666.0,1.41670893]
["bitfinex","BTCUSD",1726804338316,0.02918539,63667.0,63666.0,1.47083913]
["bitfinex","BTCUSD",1726804338535,0.02918539,63667.0,63666.0,1.43067812]
["bitfinex","BTCUSD",1726804339311,0.02918539,63667.0,63666.0,1.10053912]
["bitfinex","BTCUSD",1726804339510,0.1786594,63667.0,63666.0,0.20920745]
["bitfinex","BTCUSD",1726804339717,0.1786594,63667.0,63666.0,0.85148545]
["bitfinex","BTCUSD",1726804339920,0.0842594,63667.0,63666.0,1.16762445]
["bitfinex","BTCUSD",1726804340348,0.0045594,63667.0,63666.0,1.33067812]
["bitfinex","BTCUSD",1726804340524,0.0045594,63667.0,63666.0,1.51282015]
["bitfinex","BTCUSD",1726804340943,0.0045594,63667.0,63666.0,1.04962748]
["bitfinex","BTCUSD",1726804341178,0.0045594,63667.0,63666.0,0.90759196]
["bitfinex","BTCUSD",1726804341377,0.0045594,63667.0,63666.0,0.87550676]
["bitfinex","BTCUSD",1726804341607,0.0045594,63667.0,63666.0,1.29270246]
["bitfinex","BTCUSD",1726804342014,0.0045594,63667.0,63666.0,1.63484146]
["bitfinex","BTCUSD",1726804342394,0.0045594,63667.0,63666.0,1.58073495]
["bitfinex","BTCUSD",1726804342395,0.02918533,63667.0,63666.0,1.58073495]
["bitfinex","BTCUSD",1726804342620,0.02918533,63667.0,63666.0,1.5466817]
["bitfinex","BTCUSD",1726804342829,0.02918533,63667.0,63666.0,1.5606817]
["bitfinex","BTCUSD",1726804343035,0.02918533,63667.0,63666.0,1.5466817]
["bitfinex","BTCUSD",1726804344158,0.02868533,63667.0,63666.0,1.5606817]
["bitfinex","BTCUSD",1726804344354,0.02828533,63667.0,63666.0,1.5606817]
["bitfinex","BTCUSD",1726804344612,0.02828533,63667.0,63666.0,1.5746817]
["bitfinex","BTCUSD",1726804344768,0.02798533,63667.0,63666.0,1.5466817]
["bitfinex","BTCUSD",1726804345222,0.02728533,63667.0,63666.0,1.5606817]
["bitfinex","BTCUSD",1726804345645,0.02718533,63667.0,63666.0,1.5606817]
["bitfinex","BTCUSD",1726804345851,0.02698533,63667.0,63666.0,1.5606817]
["bitfinex","BTCUSD",1726804346025,0.02638533,63667.0,63666.0,1.5466817]
["bitfinex","BTCUSD",1726804346441,0.02638533,63667.0,63666.0,1.5606817]
["bitfinex","BTCUSD",1726804346642,0.02598533,63667.0,63666.0,1.65354919]
["bitfinex","BTCUSD",1726804346843,0.02568533,63667.0,63666.0,1.65354919]
["bitfinex","BTCUSD",1726804347040,0.0008594,63667.0,63666.0,1.65354919]
["bitfinex","BTCUSD",1726804347243,0.0008594,63667.0,63666.0,1.48745712]
["bitfinex","BTCUSD",1726804347453,0.0005594,63667.0,63666.0,1.52348094]
["bitfinex","BTCUSD",1726804347807,0.0005594,63667.0,63666.0,1.53748094]
["bitfinex","BTCUSD",1726804349594,0.0005594,63667.0,63666.0,1.06059959]
["bitfinex","BTCUSD",1726804349803,0.0005594,63667.0,63666.0,1.00847101]
["bitfinex","BTCUSD",1726804350014,0.0005594,63667.0,63666.0,1.02452279]
["bitfinex","BTCUSD",1726804350219,0.0005594,63667.0,63666.0,1.50171546]
["bitfinex","BTCUSD",1726804350438,0.0005594,63667.0,63666.0,1.68385749]
["bitfinex","BTCUSD",1726804350823,0.0005594,63667.0,63666.0,1.66985749]
["bitfinex","BTCUSD",1726804351382,0.0005594,63667.0,63666.0,1.68385749]
["bitfinex","BTCUSD",1726804352007,0.0005594,63667.0,63666.0,1.99799649]
["bitfinex","BTCUSD",1726804352199,0.0005594,63667.0,63666.0,2.02099649]
["bitfinex","BTCUSD",1726804352825,0.0005594,63667.0,63666.0,1.9118207]
["bitfinex","BTCUSD",1726804353041,0.00051825,63667.0,63666.0,2.02714364]
["bitfinex","BTCUSD",1726804353275,0.00051825,63667.0,63666.0,1.98833308]
["bitfinex","BTCUSD",1726804353511,0.02514278,63667.0,63666.0,1.98249987]
["bitfinex","BTCUSD",1726804353758,0.02514278,63667.0,63666.0,2.04297998]
["bitfinex","BTCUSD",1726804353994,0.02514278,63667.0,63666.0,2.04296557]
["bitfinex","BTCUSD",1726804354229,0.02514278,63667.0,63666.0,2.07018659]
["bitfinex","BTCUSD",1726804354408,0.02514278,63667.0,63666.0,2.09581658]
["bitfinex","BTCUSD",1726804355180,0.02514278,63667.0,63666.0,1.75867758]
["bitfinex","BTCUSD",1726804355390,0.02514278,63667.0,63666.0,1.72184531]
["bitfinex","BTCUSD",1726804355591,0.02514278,63667.0,63666.0,1.74484531]
["bitfinex","BTCUSD",1726804355827,0.02596878,63667.0,63666.0,2.05898431]
["bitfinex","BTCUSD",1726804356005,0.02596878,63667.0,63666.0,2.0429653]
["bitfinex","BTCUSD",1726804356197,0.0001,63672.0,63671.0,1.69765503]
["bitfinex","BTCUSD",1726804356463,0.0001,63672.0,63671.0,1.95392587]
["bitfinex","BTCUSD",1726804356666,0.0001,63672.0,63671.0,1.97635599]
["bitfinex","BTCUSD",1726804357120,0.0001,63672.0,63671.0,1.99239562]
["bitfinex","BTCUSD",1726804357704,0.0001,63672.0,63671.0,2.00639562]
["bitfinex","BTCUSD",1726804357906,0.0001,63672.0,63671.0,1.52413959]
["bitfinex","BTCUSD",1726804359730,0.0001,63672.0,63671.0,1.52431363]
["bitfinex","BTCUSD",1726804361126,0.0001,63672.0,63671.0,1.83842763]
["bitfinex","BTCUSD",1726804361344,0.0001,63672.0,63671.0,1.93162094]
["bitfinex","BTCUSD",1726804361559,0.0001,63672.0,63671.0,1.95728436]
["bitfinex","BTCUSD",1726804362467,0.0001,63672.0,63671.0,1.64317036]
["bitfinex","BTCUSD",1726804362679,0.0001,63672.0,63671.0,1.61750694]
["bitfinex","BTCUSD",1726804362910,0.02472346,63672.0,63671.0,1.93162094]
["bitfinex","BTCUSD",1726804363354,0.02472346,63672.0,63671.0,1.95728436]
["bitfinex","BTCUSD",1726804363573,0.02472346,63672.0,63671.0,1.61549696]
["bitfinex","BTCUSD",1726804363800,0.02472346,63672.0,63671.0,1.68955415]
["bitfinex","BTCUSD",1726804364031,0.0001,63672.0,63671.0,1.95224168]
["bitfinex","BTCUSD",1726804364273,0.02472393,63672.0,63671.0,1.92653901]
["bitfinex","BTCUSD",1726804364493,0.23564342,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1726804364731,0.23564342,63686.0,63685.0,1.6170507]
["bitfinex","BTCUSD",1726804364947,0.0515625,63687.0,63685.0,1.6170507]
["bitfinex","BTCUSD",1726804364948,0.0515625,63687.0,63686.0,0.25702]
["bitfinex","BTCUSD",1726804365161,0.0515625,63687.0,63686.0,1.01690717]
["bitfinex","BTCUSD",1726804365371,0.0515625,63687.0,63686.0,1.45550174]
["bitfinex","BTCUSD",1726804365584,0.0515625,63687.0,63686.0,1.49600084]
["bitfinex","BTCUSD",1726804365854,0.0515625,63687.0,63686.0,1.45550174]
["bitfinex","BTCUSD",1726804366060,0.0515625,63687.0,63686.0,1.49600084]
["bitfinex","BTCUSD",1726804366284,0.0515625,63687.0,63686.0,1.81004084]
["bitfinex","BTCUSD",1726804366516,0.0515625,63687.0,63686.0,1.80712513]
["bitfinex","BTCUSD",1726804366755,0.0515625,63687.0,63686.0,1.82313355]
["bitfinex","BTCUSD",1726804366961,0.0515625,63687.0,63686.0,1.89296332]
["bitfinex","BTCUSD",1726804367180,0.0515625,63687.0,63686.0,1.82313355]
["bitfinex","BTCUSD",1726804367395,0.000826,63692.0,63691.0,1.06918203]
["bitfinex","BTCUSD",1726804367614,0.000826,63692.0,63691.0,2.49788046]
["bitfinex","BTCUSD",1726804367840,0.000826,63692.0,63691.0,2.82790488]
["bitfinex","BTCUSD",1726804368051,0.000826,63692.0,63691.0,2.86816758]
["bitfinex","BTCUSD",1726804368264,0.000826,63692.0,63691.0,2.86316758]
["bitfinex","BTCUSD",1726804368479,0.000826,63692.0,63691.0,2.90960191]
["bitfinex","BTCUSD",1726804368663,0.000826,63692.0,63691.0,2.92360191]
["bitfinex","BTCUSD",1726804368913,0.000826,63692.0,63691.0,2.66360191]
["bitfinex","BTCUSD",1726804369136,0.000826,63692.0,63691.0,2.37090488]
["bitfinex","BTCUSD",1726804369351,0.000826,63692.0,63691.0,1.97290488]
["bitfinex","BTCUSD",1726804369570,0.000826,63692.0,63691.0,1.95689646]
["bitfinex","BTCUSD",1726804369805,0.000826,63692.0,63691.0,1.92058222]
["bitfinex","BTCUSD",1726804370020,0.000826,63692.0,63691.0,1.95667522]
["bitfinex","BTCUSD",1726804370231,0.000826,63692.0,63691.0,1.97269818]
["bitfinex","BTCUSD",1726804370886,0.000826,63692.0,63691.0,2.3027868]
["bitfinex","BTCUSD",1726804371348,0.000826,63692.0,63691.0,2.3257868]
["bitfinex","BTCUSD",1726804371567,0.000826,63692.0,63691.0,2.01176963]
["bitfinex","BTCUSD",1726804371832,0.000826,63692.0,63691.0,2.30971418]
["bitfinex","BTCUSD",1726804372105,0.000826,63692.0,63691.0,2.32582988]
["bitfinex","BTCUSD",1726804372325,0.000826,63692.0,63691.0,4.01343688]
["bitfinex","BTCUSD",1726804372544,0.000826,63692.0,63691.0,4.05377694]
["bitfinex","BTCUSD",1726804372757,0.000826,63692.0,63691.0,4.05577694]
["bitfinex","BTCUSD",1726804372976,0.000826,63692.0,63691.0,4.05377694]
["bitfinex","BTCUSD",1726804373189,0.000826,63692.0,63691.0,4.07969295]
["bitfinex","BTCUSD",1726804373406,0.000826,63692.0,63691.0,4.03445639]
["bitfinex","BTCUSD",1726804373624,0.000826,63692.0,63691.0,4.10939659]
["bitfinex","BTCUSD",1726804373872,0.000826,63692.0,63691.0,4.09805236]
["bitfinex","BTCUSD",1726804374051,0.000826,63692.0,63691.0,3.81053914]
["bitfinex","BTCUSD",1726804374316,0.000826,63692.0,63691.0,3.79427911]
["bitfinex","BTCUSD",1726804374535,0.000826,63692.0,63691.0,2.69580455]
["bitfinex","BTCUSD",1726804374751,0.000826,63692.0,63691.0,2.66833039]
["bitfinex","BTCUSD",1726804374996,0.000826,63692.0,63691.0,2.1696583]
["bitfinex","BTCUSD",1726804375213,0.000826,63692.0,63691.0,2.05637584]
["bitfinex","BTCUSD",1726804375428,0.000826,63692.0,63691.0,2.01721771]
["bitfinex","BTCUSD",1726804375640,0.000826,63692.0,63691.0,2.03343791]
["bitfinex","BTCUSD",1726804376073,0.000826,63692.0,63691.0,1.95918356]
["bitfinex","BTCUSD",1726804376770,0.000826,63692.0,63691.0,1.97536762]
["bitfinex","BTCUSD",1726804376990,0.000826,63692.0,63691.0,1.93884402]
["bitfinex","BTCUSD",1726804377221,0.000826,63692.0,63691.0,1.96071153]
["bitfinex","BTCUSD",1726804377445,0.0002,63699.0,63693.0,0.023]
["bitfinex","BTCUSD",1726804377659,0.0002,63699.0,63692.0,0.1]
["bitfinex","BTCUSD",1726804377660,0.0002,63699.0,63697.0,0.77612103]
["bitfinex","BTCUSD",1726804377875,0.0002,63699.0,63697.0,1.90166818]
["bitfinex","BTCUSD",1726804378108,0.0002,63699.0,63697.0,3.70717341]
["bitfinex","BTCUSD",1726804379204,0.23937582,63704.0,63703.0,0.88489]
["bitfinex","BTCUSD",1726804379431,0.23937582,63704.0,63703.0,1.25062118]
["bitfinex","BTCUSD",1726804379646,0.0037324,63704.0,63703.0,1.87353318]
["bitfinex","BTCUSD",1726804379881,0.02834372,63704.0,63703.0,1.87353318]
["bitfinex","BTCUSD",1726804380607,0.02834372,63704.0,63703.0,1.8529977]
["bitfinex","BTCUSD",1726804380850,0.02834372,63704.0,63703.0,1.55943952]
["bitfinex","BTCUSD",1726804381065,0.23569142,63717.0,63716.0,0.90773]
["bitfinex","BTCUSD",1726804381284,0.23569142,63717.0,63716.0,1.24201982]
["bitfinex","BTCUSD",1726804381509,0.0762,63726.0,63718.0,0.784707]
["bitfinex","BTCUSD",1726804381718,0.000827,63731.0,63730.0,0.570734]
["bitfinex","BTCUSD",1726804381947,0.000827,63731.0,63730.0,1.40091985]
["bitfinex","BTCUSD",1726804382164,0.000827,63731.0,63730.0,1.87779652]
["bitfinex","BTCUSD",1726804382407,0.000827,63731.0,63730.0,1.58697352]
["bitfinex","BTCUSD",1726804382671,0.000827,63731.0,63730.0,1.90079652]
["bitfinex","BTCUSD",1726804382886,0.000827,63731.0,63730.0,1.06808528]
["bitfinex","BTCUSD",1726804383102,0.000827,63731.0,63730.0,1.08208528]
["bitfinex","BTCUSD",1726804383318,0.000827,63731.0,63730.0,1.06161067]
["bitfinex","BTCUSD",1726804383566,0.000827,63731.0,63730.0,1.08202521]
["bitfinex","BTCUSD",1726804384205,0.000827,63731.0,63730.0,1.38184821]
["bitfinex","BTCUSD",1726804384639,0.000827,63731.0,63730.0,1.40984821]
["bitfinex","BTCUSD",1726804384853,0.000827,63731.0,63730.0,1.39584821]
["bitfinex","BTCUSD",1726804385919,0.000827,63731.0,63730.0,1.40984821]
["bitfinex","BTCUSD",1726804386131,0.000827,63731.0,63730.0,1.08202521]
["bitfinex","BTCUSD",1726804386351,0.000827,63731.0,63730.0,1.06161067]
["bitfinex","BTCUSD",1726804386574,0.000827,63731.0,63730.0,1.08206348]
["bitfinex","BTCUSD",1726804387014,0.000827,63731.0,63730.0,1.39588648]
["bitfinex","BTCUSD",1726804387232,0.000827,63731.0,63730.0,1.45161098]
["bitfinex","BTCUSD",1726804387690,0.000827,63731.0,63730.0,1.42861098]
["bitfinex","BTCUSD",1726804387902,0.000827,63731.0,63730.0,1.43761098]
["bitfinex","BTCUSD",1726804388337,0.000827,63731.0,63730.0,1.45161098]
["bitfinex","BTCUSD",1726804388550,0.000827,63731.0,63730.0,1.77943398]
["bitfinex","BTCUSD",1726804388765,0.000827,63731.0,63730.0,1.76543398]
["bitfinex","BTCUSD",1726804389006,0.000827,63731.0,63730.0,1.75143398]
["bitfinex","BTCUSD",1726804389221,0.000827,63731.0,63730.0,1.77943398]
["bitfinex","BTCUSD",1726804389677,0.000827,63731.0,63730.0,1.75143398]
["bitfinex","BTCUSD",1726804389901,0.000827,63731.0,63730.0,1.69825667]
["bitfinex","BTCUSD",1726804390108,0.000827,63731.0,63730.0,1.76517393]
["bitfinex","BTCUSD",1726804390530,0.000827,63731.0,63730.0,1.80587952]
["bitfinex","BTCUSD",1726804390740,0.000827,63731.0,63730.0,1.82770774]
["bitfinex","BTCUSD",1726804390971,0.0031589,63737.0,63736.0,0.784485]
["bitfinex","BTCUSD",1726804391183,0.0031589,63737.0,63736.0,1.28259796]
["bitfinex","BTCUSD",1726804391406,9e-07,63737.0,63736.0,2.28768555]
["bitfinex","BTCUSD",1726804391607,0.0002,63739.0,63738.0,1.221244]
["bitfinex","BTCUSD",1726804391608,9e-07,63739.0,63738.0,1.221244]
["bitfinex","BTCUSD",1726804391820,9e-07,63739.0,63738.0,3.16853274]
["bitfinex","BTCUSD",1726804392001,9e-07,63739.0,63738.0,1.81353274]
["bitfinex","BTCUSD",1726804392414,9e-07,63739.0,63738.0,1.83584458]
["bitfinex","BTCUSD",1726804392622,0.00587233,63744.0,63743.0,0.313759]
["bitfinex","BTCUSD",1726804392823,3.3e-07,63744.0,63743.0,2.90352433]
["bitfinex","BTCUSD",1726804393030,3.3e-07,63744.0,63743.0,1.88129139]
["bitfinex","BTCUSD",1726804393236,3.3e-07,63744.0,63743.0,1.87929139]
["bitfinex","BTCUSD",1726804393450,3.3e-07,63744.0,63743.0,1.82944758]
["bitfinex","BTCUSD",1726804393680,3.3e-07,63744.0,63743.0,1.80761936]
["bitfinex","BTCUSD",1726804393907,3.3e-07,63744.0,63743.0,1.82884447]
["bitfinex","BTCUSD",1726804395364,3.3e-07,63744.0,63743.0,1.84284447]
["bitfinex","BTCUSD",1726804395564,3.3e-07,63744.0,63743.0,1.85684447]
["bitfinex","BTCUSD",1726804395773,0.02459329,63744.0,63743.0,1.82884447]
["bitfinex","BTCUSD",1726804395997,3.3e-07,63744.0,63743.0,1.82884447]
["bitfinex","BTCUSD",1726804396215,0.11883983,63750.0,63749.0,0.470595]
["bitfinex","BTCUSD",1726804396456,0.23594342,63759.0,63758.0,0.493529]
["bitfinex","BTCUSD",1726804396672,0.23594342,63759.0,63758.0,1.83269996]
["bitfinex","BTCUSD",1726804396898,0.23594342,63759.0,63758.0,1.80969996]
["bitfinex","BTCUSD",1726804397136,0.0003,63759.0,63758.0,1.80969996]
["bitfinex","BTCUSD",1726804397382,0.0003,63759.0,63758.0,1.53671955]
["bitfinex","BTCUSD",1726804398216,0.0003,63759.0,63758.0,0.72720552]
["bitfinex","BTCUSD",1726804398435,0.0003,63759.0,63758.0,0.37281393]
["bitfinex","BTCUSD",1726804398647,0.0003,63759.0,63758.0,0.68649993]
["bitfinex","BTCUSD",1726804398862,0.0003,63759.0,63758.0,0.71449993]
["bitfinex","BTCUSD",1726804399065,0.0003,63759.0,63758.0,0.22997093]
["bitfinex","BTCUSD",1726804399270,0.0003,63759.0,63758.0,0.37281393]
["bitfinex","BTCUSD",1726804399480,0.00723211,63759.0,63758.0,1.00018593]
["bitfinex","BTCUSD",1726804399711,0.00723211,63759.0,63758.0,1.01418593]
["bitfinex","BTCUSD",1726804399712,0.0003,63759.0,63758.0,1.01418593]
["bitfinex","BTCUSD",1726804399932,0.0003,63759.0,63758.0,0.96126867]
["bitfinex","BTCUSD",1726804400166,0.0003,63759.0,63758.0,0.48429749]
["bitfinex","BTCUSD",1726804400374,0.156853,63754.0,63740.0,0.23564342]
["bitfinex","BTCUSD",1726804400591,0.0927,63758.0,63747.0,0.23564342]
["bitfinex","BTCUSD",1726804400806,0.0927,63758.0,63741.0,0.51195837]
["bitfinex","BTCUSD",1726804400807,0.94113956,63757.0,63750.0,0.156861]
["bitfinex","BTCUSD",1726804401023,0.00738444,63756.0,63749.0,0.156864]
["bitfinex","BTCUSD",1726804401250,0.00738444,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1726804401463,0.00738444,63756.0,63751.0,0.313716]
["bitfinex","BTCUSD",1726804401728,0.00738444,63756.0,63755.0,0.47055]
["bitfinex","BTCUSD",1726804402152,0.00738444,63756.0,63750.0,0.313725]
["bitfinex","BTCUSD",1726804402391,0.00738444,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1726804402392,0.02459369,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1726804402601,0.02459369,63756.0,63755.0,0.6656738]
["bitfinex","BTCUSD",1726804402814,0.02459369,63756.0,63755.0,0.9793438]
["bitfinex","BTCUSD",1726804403035,0.02459369,63756.0,63755.0,1.2930438]
["bitfinex","BTCUSD",1726804403251,0.0003,63759.0,63758.0,0.470529]
["bitfinex","BTCUSD",1726804403464,0.0003,63759.0,63758.0,0.63358267]
["bitfinex","BTCUSD",1726804404307,0.0003,63759.0,63758.0,0.35208148]
["bitfinex","BTCUSD",1726804404540,0.0003,63759.0,63758.0,0.69795981]
["bitfinex","BTCUSD",1726804405034,0.02489204,63759.0,63758.0,0.38427381]
["bitfinex","BTCUSD",1726804405262,0.02489204,63759.0,63758.0,0.07137714]
["bitfinex","BTCUSD",1726804405495,0.02489204,63759.0,63758.0,0.22822014]
["bitfinex","BTCUSD",1726804405704,0.02489204,63759.0,63758.0,0.22122014]
["bitfinex","BTCUSD",1726804405947,0.02589204,63759.0,63758.0,0.07237714]
["bitfinex","BTCUSD",1726804406157,0.02589204,63759.0,63758.0,0.51072133]
["bitfinex","BTCUSD",1726804406395,0.02589204,63759.0,63758.0,1.02753347]
["bitfinex","BTCUSD",1726804406819,0.02671804,63759.0,63758.0,1.02753347]
["bitfinex","BTCUSD",1726804407027,0.00479554,63766.0,63764.0,0.156827]
["bitfinex","BTCUSD",1726804407248,0.00479554,63766.0,63765.0,0.03219233]
["bitfinex","BTCUSD",1726804407903,0.47820793,63766.0,63765.0,0.03219233]
["bitfinex","BTCUSD",1726804408612,0.79185393,63766.0,63765.0,0.03219233]
["bitfinex","BTCUSD",1726804408828,0.47820793,63766.0,63765.0,0.03519233]
["bitfinex","BTCUSD",1726804409058,0.00773893,63766.0,63765.0,0.03519233]
["bitfinex","BTCUSD",1726804409328,0.00773893,63766.0,63765.0,0.03819233]
["bitfinex","BTCUSD",1726804409539,0.00773893,63766.0,63765.0,0.07862547]
["bitfinex","BTCUSD",1726804409758,0.00773893,63766.0,63765.0,0.23545047]
["bitfinex","BTCUSD",1726804410282,0.00773893,63766.0,63765.0,0.23245047]
["bitfinex","BTCUSD",1726804410530,0.00773893,63766.0,63765.0,0.54310147]
["bitfinex","BTCUSD",1726804410959,0.16161854,63766.0,63765.0,0.07262547]
["bitfinex","BTCUSD",1726804411171,0.16161854,63766.0,63765.0,0.08162547]
["bitfinex","BTCUSD",1726804411172,0.48260562,63766.0,63765.0,0.08162547]
["bitfinex","BTCUSD",1726804411376,0.16895962,63766.0,63765.0,0.08162547]
["bitfinex","BTCUSD",1726804411592,0.01213662,63766.0,63765.0,0.07262547]
["bitfinex","BTCUSD",1726804411803,0.01213662,63766.0,63765.0,0.08662547]
["bitfinex","BTCUSD",1726804412201,0.01213662,63766.0,63765.0,0.07962547]
["bitfinex","BTCUSD",1726804412409,0.01213662,63766.0,63765.0,0.09975527]
["bitfinex","BTCUSD",1726804413198,0.3167639,63775.0,63765.0,0.09975527]
["bitfinex","BTCUSD",1726804413199,0.23526275,63773.0,63765.0,0.05932213]
["bitfinex","BTCUSD",1726804413398,0.470463,63767.0,63766.0,0.05232213]
["bitfinex","BTCUSD",1726804413633,0.784104,63767.0,63766.0,0.05232213]
["bitfinex","BTCUSD",1726804413780,0.470463,63767.0,63766.0,0.05232213]
["bitfinex","BTCUSD",1726804413993,0.156822,63767.0,63766.0,0.05232213]
["bitfinex","BTCUSD",1726804414218,0.157823,63766.0,63765.0,0.009]
["bitfinex","BTCUSD",1726804414477,0.156823,63766.0,63765.0,0.05238145]
["bitfinex","BTCUSD",1726804414709,0.470469,63766.0,63765.0,0.05238145]
["bitfinex","BTCUSD",1726804414932,0.001,63767.0,63765.0,0.05238145]
["bitfinex","BTCUSD",1726804415161,0.001,63767.0,63766.0,0.05238145]
["bitfinex","BTCUSD",1726804415162,0.15682,63767.0,63766.0,0.05238145]
["bitfinex","BTCUSD",1726804415584,0.470461,63767.0,63766.0,0.05238145]
["bitfinex","BTCUSD",1726804416252,0.954102,63767.0,63766.0,0.05238145]
["bitfinex","BTCUSD",1726804416509,0.640461,63767.0,63766.0,0.05238145]
["bitfinex","BTCUSD",1726804417189,0.32682,63767.0,63766.0,0.05638145]
["bitfinex","BTCUSD",1726804417416,0.17,63767.0,63766.0,0.05647383]
["bitfinex","BTCUSD",1726804417902,0.32682,63767.0,63766.0,0.05647383]
["bitfinex","BTCUSD",1726804418109,0.954102,63767.0,63766.0,0.06147383]
["bitfinex","BTCUSD",1726804418344,0.640461,63767.0,63766.0,0.06147383]
["bitfinex","BTCUSD",1726804418562,0.641287,63767.0,63766.0,0.06147383]
["bitfinex","BTCUSD",1726804418820,0.954928,63767.0,63766.0,0.06147383]
["bitfinex","BTCUSD",1726804419968,0.641287,63767.0,63766.0,0.06147383]
["bitfinex","BTCUSD",1726804420506,0.641287,63767.0,63766.0,0.009]
["bitfinex","BTCUSD",1726804420803,0.641287,63767.0,63766.0,0.06080474]
["bitfinex","BTCUSD",1726804421759,0.641287,63767.0,63766.0,0.009]
["bitfinex","BTCUSD",1726804421988,0.641287,63767.0,63766.0,0.06096364]
["bitfinex","BTCUSD",1726804421989,0.170826,63767.0,63766.0,0.06096364]
["bitfinex","BTCUSD",1726804423433,0.000826,63767.0,63766.0,0.06096364]
["bitfinex","BTCUSD",1726804424099,0.471287,63767.0,63766.0,0.06096364]
["bitfinex","BTCUSD",1726804424326,0.18223712,63767.0,63766.0,0.06116926]
["bitfinex","BTCUSD",1726804424576,0.49587812,63767.0,63766.0,0.06116926]
["bitfinex","BTCUSD",1726804425015,0.80951912,63767.0,63766.0,0.06116926]
["bitfinex","BTCUSD",1726804425259,1.12316012,63767.0,63766.0,0.06116926]
["bitfinex","BTCUSD",1726804425468,1.28621379,63767.0,63766.0,0.009]
["bitfinex","BTCUSD",1726804425706,1.46981601,63767.0,63766.0,0.009]
["bitfinex","BTCUSD",1726804426151,1.46781601,63767.0,63766.0,0.005]
["bitfinex","BTCUSD",1726804426371,1.64401601,63767.0,63766.0,0.005]
["bitfinex","BTCUSD",1726804426572,1.64401601,63767.0,63766.0,0.001]
["bitfinex","BTCUSD",1726804427009,1.64601601,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1726804427230,1.14877279,63767.0,63766.0,0.001]
["bitfinex","BTCUSD",1726804427444,0.20161712,63767.0,63760.0,0.23523323]
["bitfinex","BTCUSD",1726804427661,0.20761712,63767.0,63761.0,0.02019641]
["bitfinex","BTCUSD",1726804427869,0.20761712,63767.0,63752.0,0.18160222]
["bitfinex","BTCUSD",1726804427870,0.313652,63765.0,63762.0,0.05250198]
["bitfinex","BTCUSD",1726804428100,0.313652,63765.0,63753.0,0.04037359]
["bitfinex","BTCUSD",1726804428348,0.002826,63767.0,63754.0,0.0524923]
["bitfinex","BTCUSD",1726804428556,0.0931,63765.0,63755.0,0.0524923]
["bitfinex","BTCUSD",1726804428777,0.0931,63765.0,63756.0,0.0524923]
["bitfinex","BTCUSD",1726804429003,0.0931,63765.0,63754.0,0.94096983]
["bitfinex","BTCUSD",1726804429004,0.15683,63763.0,63757.0,0.0524923]
["bitfinex","BTCUSD",1726804429217,0.15683,63763.0,63758.0,0.0524923]
["bitfinex","BTCUSD",1726804429466,0.15683,63763.0,63759.0,0.02018798]
["bitfinex","BTCUSD",1726804429675,0.000826,63767.0,63761.0,0.156834]
["bitfinex","BTCUSD",1726804429885,0.000826,63767.0,63762.0,0.02018798]
["bitfinex","BTCUSD",1726804429886,0.94096983,63765.0,63762.0,0.02018798]
["bitfinex","BTCUSD",1726804430095,0.470484,63764.0,63763.0,0.02018798]
["bitfinex","BTCUSD",1726804430330,0.470484,63764.0,63755.0,0.156848]
["bitfinex","BTCUSD",1726804430331,0.313648,63766.0,63755.0,0.3137]
["bitfinex","BTCUSD",1726804430535,0.313648,63766.0,63758.0,0.15684]
["bitfinex","BTCUSD",1726804430752,0.313656,63764.0,63759.0,0.02036516]
["bitfinex","BTCUSD",1726804430959,0.156835,63762.0,63760.0,0.02036516]
["bitfinex","BTCUSD",1726804431163,0.313662,63763.0,63754.0,0.158501]
["bitfinex","BTCUSD",1726804431368,0.156834,63762.0,63756.0,0.156847]
["bitfinex","BTCUSD",1726804431568,0.156834,63762.0,63757.0,0.0203483]
["bitfinex","BTCUSD",1726804431793,0.156834,63762.0,63758.0,0.0203483]
["bitfinex","BTCUSD",1726804432002,0.156838,63760.0,63759.0,0.0203483]
["bitfinex","BTCUSD",1726804432247,0.470514,63760.0,63759.0,0.0203483]
["bitfinex","BTCUSD",1726804432431,0.20619559,63761.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804432432,0.313682,63759.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804432652,0.20619559,63761.0,63755.0,0.02036781]
["bitfinex","BTCUSD",1726804432859,0.02459337,63761.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804433062,0.15685,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804433283,0.47055,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804434227,1.26200367,63755.0,63754.0,0.00865]
["bitfinex","BTCUSD",1726804434432,1.35560367,63755.0,63754.0,0.00865]
["bitfinex","BTCUSD",1726804435097,1.35460367,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804435304,1.36060367,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804435922,1.36260367,63755.0,63754.0,0.00765]
["bitfinex","BTCUSD",1726804436345,1.36060367,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804436549,1.35460367,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804436759,1.04090367,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804436969,1.04690367,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804437175,1.04090367,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804437592,1.04690367,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804437805,1.36060367,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804438023,1.54220589,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804438238,1.54720589,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804438446,1.53620589,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804438658,1.35660367,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804438880,1.53820589,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804439538,1.35660367,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726804439742,1.35660367,63755.0,63740.0,0.23527751]
["bitfinex","BTCUSD",1726804439743,1.27962222,63751.0,63740.0,0.23527751]
["bitfinex","BTCUSD",1726804439963,1.44267589,63751.0,63740.0,0.23527751]
["bitfinex","BTCUSD",1726804440178,1.44467589,63751.0,63726.0,0.313839]
["bitfinex","BTCUSD",1726804440417,1.44467589,63751.0,63733.0,0.156903]
["bitfinex","BTCUSD",1726804440644,1.44467589,63751.0,63730.0,0.313821]
["bitfinex","BTCUSD",1726804440915,1.44467589,63751.0,63733.0,0.156903]
["bitfinex","BTCUSD",1726804441364,0.156904,63733.0,63725.0,0.23527751]
["bitfinex","BTCUSD",1726804441588,0.470713,63733.0,63725.0,0.23527751]
["bitfinex","BTCUSD",1726804441805,0.313809,63733.0,63723.0,0.001652]
["bitfinex","BTCUSD",1726804442027,0.18160222,63727.0,63723.0,0.001652]
["bitfinex","BTCUSD",1726804442271,0.156925,63725.0,63723.0,0.001652]
["bitfinex","BTCUSD",1726804442499,0.94150138,63741.0,63727.0,0.0832]
["bitfinex","BTCUSD",1726804442713,0.94150138,63741.0,63740.0,0.470661]
["bitfinex","BTCUSD",1726804442927,0.94150138,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1726804443149,0.94150138,63741.0,63739.0,0.156888]
["bitfinex","BTCUSD",1726804443362,0.02460167,63743.0,63729.0,0.02002722]
["bitfinex","BTCUSD",1726804443594,0.02460167,63743.0,63738.0,0.313781]
["bitfinex","BTCUSD",1726804443805,0.02460167,63743.0,63731.0,0.02002722]
["bitfinex","BTCUSD",1726804444024,0.02460167,63743.0,63727.0,0.0832]
["bitfinex","BTCUSD",1726804444228,0.02460167,63743.0,63740.0,0.004]
["bitfinex","BTCUSD",1726804444442,0.02460167,63743.0,63741.0,0.156884]
["bitfinex","BTCUSD",1726804444863,0.02460167,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1726804445072,0.02560167,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1726804445286,0.02460167,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1726804445932,0.02460167,63743.0,63742.0,0.470646]
["bitfinex","BTCUSD",1726804446281,0.02460167,63743.0,63741.0,0.160884]
["bitfinex","BTCUSD",1726804446490,0.02460167,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1726804446690,0.02460167,63743.0,63742.0,0.470646]
["bitfinex","BTCUSD",1726804446894,0.02460167,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1726804447088,0.02560167,63743.0,63742.0,0.160882]
["bitfinex","BTCUSD",1726804447316,0.02660167,63743.0,63742.0,0.012]
["bitfinex","BTCUSD",1726804447527,0.02660167,63743.0,63742.0,0.168882]
["bitfinex","BTCUSD",1726804447741,0.02660167,63743.0,63742.0,0.482646]
["bitfinex","BTCUSD",1726804448359,0.001,63743.0,63742.0,0.478646]
["bitfinex","BTCUSD",1726804448586,0.002,63743.0,63742.0,0.485646]
["bitfinex","BTCUSD",1726804448799,0.001,63743.0,63742.0,0.163882]
["bitfinex","BTCUSD",1726804449212,0.156871,63747.0,63742.0,0.156882]
["bitfinex","BTCUSD",1726804449426,0.41692402,63749.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726804449835,0.156871,63747.0,63742.0,0.008]
["bitfinex","BTCUSD",1726804450033,0.156871,63747.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726804450474,0.156871,63747.0,63742.0,0.164881]
["bitfinex","BTCUSD",1726804450475,0.001,63743.0,63742.0,0.164881]
["bitfinex","BTCUSD",1726804450923,0.156871,63747.0,63742.0,0.164881]
["bitfinex","BTCUSD",1726804450924,0.156871,63747.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726804451173,1.1228599,63746.0,63739.0,0.313779]
["bitfinex","BTCUSD",1726804451418,0.18160222,63746.0,63742.0,0.007]
["bitfinex","BTCUSD",1726804451653,0.18160222,63746.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726804451853,0.34465589,63750.0,63743.0,0.313757]
["bitfinex","BTCUSD",1726804452061,0.001,63743.0,63742.0,0.009]
["bitfinex","BTCUSD",1726804452286,0.001,63743.0,63742.0,0.479646]
["bitfinex","BTCUSD",1726804452790,0.001,63743.0,63742.0,1.4993581]
["bitfinex","BTCUSD",1726804453010,0.000826,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726804453217,0.000826,63751.0,63750.0,0.80450562]
["bitfinex","BTCUSD",1726804453442,0.000826,63751.0,63750.0,1.11823062]
["bitfinex","BTCUSD",1726804454344,0.000826,63751.0,63750.0,1.37668429]
["bitfinex","BTCUSD",1726804454555,0.000826,63751.0,63750.0,1.82234282]
["bitfinex","BTCUSD",1726804455189,0.001826,63751.0,63750.0,1.83634282]
["bitfinex","BTCUSD",1726804455398,0.001826,63751.0,63750.0,1.83234282]
["bitfinex","BTCUSD",1726804455610,0.001826,63751.0,63750.0,1.78021567]
["bitfinex","BTCUSD",1726804455817,0.23529227,63760.0,63759.0,0.784202]
["bitfinex","BTCUSD",1726804455818,0.19784871,63760.0,63759.0,0.784202]
["bitfinex","BTCUSD",1726804456059,0.19784871,63760.0,63759.0,0.80485368]
["bitfinex","BTCUSD",1726804456321,0.23611727,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726804456762,0.23611727,63766.0,63750.0,0.128]
["bitfinex","BTCUSD",1726804456981,0.000825,63766.0,63751.0,0.28896961]
["bitfinex","BTCUSD",1726804457195,0.000825,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726804457419,0.941051,63765.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726804457625,0.000825,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726804457859,0.941051,63765.0,63760.0,0.156837]
["bitfinex","BTCUSD",1726804458071,0.000825,63766.0,63760.0,0.156837]
["bitfinex","BTCUSD",1726804458072,0.001825,63766.0,63760.0,0.156837]
["bitfinex","BTCUSD",1726804458480,0.000825,63766.0,63760.0,0.156837]
["bitfinex","BTCUSD",1726804458688,0.000825,63766.0,63761.0,0.156834]
["bitfinex","BTCUSD",1726804459001,0.000825,63766.0,63759.0,0.014]
["bitfinex","BTCUSD",1726804459002,0.18160222,63763.0,63759.0,0.014]
["bitfinex","BTCUSD",1726804459199,0.16305367,63765.0,63760.0,0.156836]
["bitfinex","BTCUSD",1726804459403,0.001825,63766.0,63751.0,0.313718]
["bitfinex","BTCUSD",1726804459613,0.941051,63763.0,63760.0,0.008]
["bitfinex","BTCUSD",1726804459813,0.18160222,63762.0,63760.0,0.008]
["bitfinex","BTCUSD",1726804460457,0.18242722,63766.0,63760.0,0.008]
["bitfinex","BTCUSD",1726804460659,0.18242722,63766.0,63760.0,0.016]
["bitfinex","BTCUSD",1726804460660,0.001825,63766.0,63760.0,0.016]
["bitfinex","BTCUSD",1726804460871,0.000825,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726804461302,0.006,63762.0,63761.0,0.313667]
["bitfinex","BTCUSD",1726804461512,0.006,63762.0,63761.0,0.470502]
["bitfinex","BTCUSD",1726804461709,0.004,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726804462131,0.001825,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726804462334,0.001825,63766.0,63765.0,0.470476]
["bitfinex","BTCUSD",1726804462835,0.001825,63766.0,63765.0,0.784127]
["bitfinex","BTCUSD",1726804463236,0.000825,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726804463442,0.02541663,63766.0,63765.0,0.470476]
["bitfinex","BTCUSD",1726804463656,0.02541663,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726804464083,0.02541663,63766.0,63757.0,0.31369]
["bitfinex","BTCUSD",1726804464084,0.1884703,63766.0,63744.0,0.23523692]
["bitfinex","BTCUSD",1726804464309,0.94105838,63767.0,63765.0,0.005]
["bitfinex","BTCUSD",1726804464553,0.156823,63766.0,63765.0,0.01]
["bitfinex","BTCUSD",1726804464990,0.156823,63766.0,63765.0,0.005]
["bitfinex","BTCUSD",1726804465194,0.156823,63766.0,63759.0,0.156839]
["bitfinex","BTCUSD",1726804465433,0.156833,63762.0,63755.0,0.156848]
["bitfinex","BTCUSD",1726804465836,0.156832,63763.0,63754.0,0.313705]
["bitfinex","BTCUSD",1726804466044,0.156832,63763.0,63755.0,0.156849]
["bitfinex","BTCUSD",1726804466250,0.156832,63763.0,63756.0,0.156847]
["bitfinex","BTCUSD",1726804466471,0.001,63766.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804466691,0.001,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726804467315,0.001,63766.0,63765.0,0.784127]
["bitfinex","BTCUSD",1726804467727,0.001,63766.0,63765.0,0.470476]
["bitfinex","BTCUSD",1726804467974,0.001,63766.0,63765.0,0.784127]
["bitfinex","BTCUSD",1726804468199,0.42425441,63774.0,63770.0,0.156812]
["bitfinex","BTCUSD",1726804468427,0.42425441,63774.0,63765.0,0.318651]
["bitfinex","BTCUSD",1726804468660,0.42425441,63774.0,63768.0,0.313635]
["bitfinex","BTCUSD",1726804468905,0.42425441,63774.0,63770.0,0.156812]
["bitfinex","BTCUSD",1726804469120,0.001,63777.0,63771.0,0.15681]
["bitfinex","BTCUSD",1726804469316,0.94105838,63776.0,63770.0,0.156813]
["bitfinex","BTCUSD",1726804469532,0.001,63777.0,63771.0,0.156809]
["bitfinex","BTCUSD",1726804469773,0.003,63774.0,63771.0,0.156809]
["bitfinex","BTCUSD",1726804470009,0.007,63774.0,63772.0,0.156807]
["bitfinex","BTCUSD",1726804470220,0.007,63774.0,63768.0,0.313635]
["bitfinex","BTCUSD",1726804470469,0.003,63774.0,63768.0,0.313635]
["bitfinex","BTCUSD",1726804470627,0.003,63774.0,63770.0,0.313624]
["bitfinex","BTCUSD",1726804470837,0.003,63774.0,63772.0,0.156808]
["bitfinex","BTCUSD",1726804471057,1.09885638,63777.0,63769.0,0.156815]
["bitfinex","BTCUSD",1726804471307,1.06885638,63777.0,63770.0,0.156813]
["bitfinex","BTCUSD",1726804471514,0.004,63774.0,63770.0,0.156813]
["bitfinex","BTCUSD",1726804471749,0.004,63774.0,63763.0,0.313659]
["bitfinex","BTCUSD",1726804471973,0.004,63774.0,63760.0,0.94105838]
["bitfinex","BTCUSD",1726804471974,0.42926341,63767.0,63760.0,0.94105838]
["bitfinex","BTCUSD",1726804472180,0.27244141,63761.0,63753.0,0.313706]
["bitfinex","BTCUSD",1726804472396,0.27244141,63758.0,63754.0,0.156851]
["bitfinex","BTCUSD",1726804472614,0.252326,63765.0,63758.0,0.156842]
["bitfinex","BTCUSD",1726804472818,0.94105838,63763.0,63755.0,0.3137]
["bitfinex","BTCUSD",1726804473022,0.252325,63765.0,63758.0,0.156842]
["bitfinex","BTCUSD",1726804473469,0.156831,63763.0,63757.0,0.156845]
["bitfinex","BTCUSD",1726804473868,0.156832,63763.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804474087,0.156833,63762.0,63756.0,0.156846]
["bitfinex","BTCUSD",1726804474304,0.94105838,63760.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804474536,0.001,63758.0,63754.0,0.007]
["bitfinex","BTCUSD",1726804474739,0.001,63758.0,63756.0,0.156847]
["bitfinex","BTCUSD",1726804474948,0.001,63758.0,63754.0,0.007]
["bitfinex","BTCUSD",1726804475166,0.0874,63764.0,63755.0,0.3137]
["bitfinex","BTCUSD",1726804475393,0.0874,63764.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804475394,0.27244141,63757.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804475607,0.15686,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804475818,0.16305367,63756.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804476030,0.156854,63754.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804476235,0.16305367,63753.0,63750.0,0.003654]
["bitfinex","BTCUSD",1726804476440,0.16305367,63753.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804476868,0.16086,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804477280,0.15686,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804478209,0.15686,63751.0,63750.0,0.002654]
["bitfinex","BTCUSD",1726804478388,0.16086,63751.0,63750.0,0.002654]
["bitfinex","BTCUSD",1726804478599,0.47458,63751.0,63750.0,0.002654]
["bitfinex","BTCUSD",1726804479043,0.47058,63751.0,63750.0,0.002654]
["bitfinex","BTCUSD",1726804479465,0.47058,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804479466,0.47558,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804479666,0.005,63751.0,63750.0,0.158516]
["bitfinex","BTCUSD",1726804479877,0.009,63751.0,63750.0,0.785966]
["bitfinex","BTCUSD",1726804480298,0.009,63751.0,63750.0,0.158516]
["bitfinex","BTCUSD",1726804480502,0.005,63751.0,63750.0,0.158516]
["bitfinex","BTCUSD",1726804481317,0.23529227,63760.0,63750.0,0.158516]
["bitfinex","BTCUSD",1726804481318,0.23529227,63760.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804481541,0.006,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804481729,0.01,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804481979,0.01,63751.0,63750.0,0.158516]
["bitfinex","BTCUSD",1726804482204,0.006,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804482612,0.156849,63756.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804482833,0.156844,63758.0,63752.0,0.156856]
["bitfinex","BTCUSD",1726804483029,0.001,63751.0,63750.0,0.164515]
["bitfinex","BTCUSD",1726804483499,0.313684,63759.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804483717,0.47058,63751.0,63750.0,0.004654]
["bitfinex","BTCUSD",1726804484126,0.47058,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804484330,0.47058,63751.0,63750.0,0.003654]
["bitfinex","BTCUSD",1726804484774,0.47058,63751.0,63750.0,0.006654]
["bitfinex","BTCUSD",1726804485230,0.47058,63751.0,63750.0,0.003654]
["bitfinex","BTCUSD",1726804485604,1.04325367,63751.0,63750.0,0.003654]
["bitfinex","BTCUSD",1726804485851,0.72953367,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804486051,0.91128224,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804486285,0.91228224,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804486492,1.22500224,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804486927,1.54072224,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804487134,1.74684409,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804487344,1.62362224,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804487777,1.30790224,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804487990,1.30890224,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804488207,1.30690224,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804488445,1.12515367,63751.0,63750.0,0.001654]
["bitfinex","BTCUSD",1726804488649,0.65241657,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804488836,0.81547024,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804489522,1.12924924,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804490172,0.82947024,63739.0,63738.0,0.002652]
["bitfinex","BTCUSD",1726804490390,0.63372167,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804490621,0.94750067,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804490874,0.96150067,63739.0,63738.0,0.002652]
["bitfinex","BTCUSD",1726804491089,0.80461167,63739.0,63738.0,0.002652]
["bitfinex","BTCUSD",1726804491336,0.66072167,63739.0,63738.0,0.003652]
["bitfinex","BTCUSD",1726804491584,0.027,63739.0,63738.0,0.003652]
["bitfinex","BTCUSD",1726804491832,0.014,63739.0,63738.0,0.002652]
["bitfinex","BTCUSD",1726804492073,0.156877,63745.0,63738.0,0.158542]
["bitfinex","BTCUSD",1726804492320,0.015,63739.0,63738.0,0.003652]
["bitfinex","BTCUSD",1726804492537,0.171889,63739.0,63738.0,0.003652]
["bitfinex","BTCUSD",1726804492783,1.12924924,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804493044,1.13924924,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804493290,1.13424924,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804493979,1.44802824,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804494225,1.54802824,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804494732,1.54602824,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804494976,1.54102824,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804495194,1.54902824,63739.0,63738.0,0.002652]
["bitfinex","BTCUSD",1726804495690,1.54302824,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804495929,1.54102824,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804496169,1.54102824,63739.0,63738.0,0.003652]
["bitfinex","BTCUSD",1726804496407,0.74372167,63739.0,63738.0,0.003652]
["bitfinex","BTCUSD",1726804496662,0.64572167,63739.0,63738.0,0.003652]
["bitfinex","BTCUSD",1726804496922,0.64572167,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804496923,0.63372167,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804497171,0.94750067,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804497420,0.156887,63740.0,63738.0,0.002652]
["bitfinex","BTCUSD",1726804497668,0.31994067,63740.0,63738.0,0.002652]
["bitfinex","BTCUSD",1726804497913,0.156889,63739.0,63738.0,0.002652]
["bitfinex","BTCUSD",1726804498150,0.167889,63739.0,63738.0,0.003652]
["bitfinex","BTCUSD",1726804498591,0.481668,63739.0,63738.0,0.002652]
["bitfinex","BTCUSD",1726804498802,0.31994067,63740.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804499037,0.157889,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804499239,0.157889,63739.0,63738.0,0.002652]
["bitfinex","BTCUSD",1726804499650,0.001,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804499858,0.31994267,63740.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804500105,0.156889,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804500340,0.157889,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804500573,0.156889,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804500825,0.96619557,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804501067,1.12924924,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804501313,0.94750067,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804501556,1.12924924,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804501787,1.44302824,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804502191,1.44602824,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804502656,1.42736525,63739.0,63738.0,0.001652]
["bitfinex","BTCUSD",1726804502865,0.96638057,63724.0,63723.0,0.001652]
["bitfinex","BTCUSD",1726804503079,1.44328724,63724.0,63723.0,0.001652]
["bitfinex","BTCUSD",1726804504185,1.26353867,63724.0,63723.0,0.001652]
["bitfinex","BTCUSD",1726804504408,1.26353867,63724.0,63720.0,0.0039355]
["bitfinex","BTCUSD",1726804504409,1.100538,63721.0,63720.0,0.0039355]
["bitfinex","BTCUSD",1726804504630,1.100538,63721.0,63698.0,0.23529227]
["bitfinex","BTCUSD",1726804504631,0.470913,63706.0,63705.0,0.23529227]
["bitfinex","BTCUSD",1726804504853,0.94990867,63706.0,63705.0,0.23632857]
["bitfinex","BTCUSD",1726804505091,0.94990867,63706.0,63705.0,0.0010363]
["bitfinex","BTCUSD",1726804505315,1.26385067,63706.0,63705.0,0.0010363]
["bitfinex","BTCUSD",1726804505784,1.26385067,63706.0,63696.0,0.0037508]
["bitfinex","BTCUSD",1726804505785,0.784965,63697.0,63696.0,0.0037508]
["bitfinex","BTCUSD",1726804506004,0.16305367,63697.0,63696.0,0.0037508]
["bitfinex","BTCUSD",1726804506711,0.32004667,63697.0,63696.0,0.0037508]
["bitfinex","BTCUSD",1726804506916,0.16305367,63697.0,63696.0,0.0037508]
["bitfinex","BTCUSD",1726804507161,0.16305367,63697.0,63687.0,0.001652]
["bitfinex","BTCUSD",1726804507162,0.314001,63694.0,63687.0,0.001652]
["bitfinex","BTCUSD",1726804507366,0.314001,63694.0,63686.0,0.0008336]
["bitfinex","BTCUSD",1726804507367,0.18174857,63688.0,63686.0,0.0008336]
["bitfinex","BTCUSD",1726804507583,0.32007067,63687.0,63686.0,0.0008336]
["bitfinex","BTCUSD",1726804507964,0.16305367,63687.0,63686.0,0.0008336]
["bitfinex","BTCUSD",1726804508385,0.32007067,63687.0,63686.0,0.0008336]
["bitfinex","BTCUSD",1726804508591,0.16305367,63687.0,63686.0,0.0008336]
["bitfinex","BTCUSD",1726804508800,0.32007067,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804509009,0.94814067,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804509229,0.63410567,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804509439,0.63410567,63687.0,63686.0,0.0088336]
["bitfinex","BTCUSD",1726804509440,0.65710567,63687.0,63686.0,0.0088336]
["bitfinex","BTCUSD",1726804509662,0.65710567,63687.0,63686.0,0.0108336]
["bitfinex","BTCUSD",1726804509663,0.97314067,63687.0,63686.0,0.0108336]
["bitfinex","BTCUSD",1726804509863,0.97314067,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804510290,0.97414067,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804510723,1.28817567,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804510936,1.23722625,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804511144,1.38817567,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804511347,1.07314067,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804511558,1.39417567,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804512183,1.38817567,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804512414,1.07414067,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804512638,1.08014067,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804513029,1.08114067,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804513656,0.74210567,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804513870,0.74410567,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804514142,1.05814067,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804514380,0.74210567,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804514580,0.42807067,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804514806,0.74210567,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804515026,0.008,63687.0,63686.0,0.1638536]
["bitfinex","BTCUSD",1726804515230,0.002,63704.0,63686.0,0.1638536]
["bitfinex","BTCUSD",1726804515231,0.23552872,63700.0,63686.0,0.3198736]
["bitfinex","BTCUSD",1726804515442,0.23552872,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1726804515647,0.36335556,63713.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804515648,0.313945,63706.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804515850,0.0902,63713.0,63702.0,0.156979]
["bitfinex","BTCUSD",1726804516056,0.156974,63705.0,63687.0,0.02053835]
["bitfinex","BTCUSD",1726804516294,0.313942,63706.0,63688.0,0.02053835]
["bitfinex","BTCUSD",1726804516604,0.006,63700.0,63689.0,0.02054345]
["bitfinex","BTCUSD",1726804516821,0.006,63700.0,63690.0,0.02054345]
["bitfinex","BTCUSD",1726804517032,0.006,63700.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804517268,1.25591462,63696.0,63687.0,0.09249121]
["bitfinex","BTCUSD",1726804517480,1.25591462,63696.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804517481,0.16305367,63695.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804517685,0.27315556,63694.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804517896,0.16305367,63693.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804518102,0.471052,63687.0,63686.0,0.0068336]
["bitfinex","BTCUSD",1726804518313,0.63410567,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804518537,0.94814067,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804518751,0.63410567,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804518997,0.94814067,63687.0,63686.0,0.0058336]
["bitfinex","BTCUSD",1726804519672,0.94814067,63687.0,63686.0,0.0098336]
["bitfinex","BTCUSD",1726804520120,1.22329623,63687.0,63686.0,0.0098336]
["bitfinex","BTCUSD",1726804520559,1.71406405,63687.0,63686.0,0.0098336]
["bitfinex","BTCUSD",1726804520786,1.22129623,63687.0,63686.0,0.0098336]
["bitfinex","BTCUSD",1726804521011,1.22129623,63687.0,63678.0,0.001652]
["bitfinex","BTCUSD",1726804521012,1.15833056,63680.0,63678.0,0.001652]
["bitfinex","BTCUSD",1726804521230,1.32338423,63680.0,63678.0,0.001652]
["bitfinex","BTCUSD",1726804522057,1.32138423,63680.0,63678.0,0.001652]
["bitfinex","BTCUSD",1726804522274,1.04822867,63680.0,63678.0,0.001652]
["bitfinex","BTCUSD",1726804523152,1.04822867,63680.0,63679.0,0.4742709]
["bitfinex","BTCUSD",1726804523153,0.011,63680.0,63679.0,0.4742709]
["bitfinex","BTCUSD",1726804523653,0.23552872,63691.0,63680.0,0.314068]
["bitfinex","BTCUSD",1726804523654,0.02462713,63687.0,63680.0,0.314068]
["bitfinex","BTCUSD",1726804523880,0.32782872,63699.0,63681.0,0.29682194]
["bitfinex","BTCUSD",1726804523881,0.23552872,63699.0,63681.0,0.29682194]
["bitfinex","BTCUSD",1726804524127,0.94212968,63691.0,63686.0,0.27315556]
["bitfinex","BTCUSD",1726804524346,0.94212968,63691.0,63690.0,0.471031]
["bitfinex","BTCUSD",1726804524584,0.94212968,63691.0,63690.0,0.4915569]
["bitfinex","BTCUSD",1726804524818,0.94212968,63698.0,63690.0,0.4915569]
["bitfinex","BTCUSD",1726804524819,0.94212968,63698.0,63690.0,0.0205259]
["bitfinex","BTCUSD",1726804525035,0.16305367,63697.0,63683.0,0.314054]
["bitfinex","BTCUSD",1726804525267,0.16305367,63697.0,63689.0,0.157011]
["bitfinex","BTCUSD",1726804525268,0.156998,63695.0,63689.0,0.157011]
["bitfinex","BTCUSD",1726804525512,0.16305367,63695.0,63690.0,0.17746004]
["bitfinex","BTCUSD",1726804525748,0.16305367,63695.0,63691.0,0.33446304]
["bitfinex","BTCUSD",1726804526248,0.94212968,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1726804526249,0.005,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1726804526472,0.005,63698.0,63697.0,0.63476842]
["bitfinex","BTCUSD",1726804526716,0.94212968,63714.0,63707.0,0.470905]
["bitfinex","BTCUSD",1726804526959,0.94212968,63714.0,63707.0,1.46596528]
["bitfinex","BTCUSD",1726804528075,0.94212968,63714.0,63707.0,1.19280972]
["bitfinex","BTCUSD",1726804528742,0.23545109,63720.0,63707.0,1.19280972]
["bitfinex","BTCUSD",1726804528946,0.23545109,63713.0,63707.0,0.56493572]
["bitfinex","BTCUSD",1726804529173,0.23545109,63712.0,63707.0,0.170968]
["bitfinex","BTCUSD",1726804529387,0.63577867,63708.0,63707.0,0.10748423]
["bitfinex","BTCUSD",1726804529608,0.63577867,63708.0,63707.0,0.014]
["bitfinex","BTCUSD",1726804529818,0.32184667,63708.0,63707.0,0.028]
["bitfinex","BTCUSD",1726804530056,0.16488067,63708.0,63707.0,0.028]
["bitfinex","BTCUSD",1726804530309,0.32184667,63708.0,63707.0,0.028]
["bitfinex","BTCUSD",1726804530565,0.16488067,63708.0,63707.0,0.028]
["bitfinex","BTCUSD",1726804530785,0.16388067,63708.0,63707.0,0.170968]
["bitfinex","BTCUSD",1726804530965,0.000827,63708.0,63707.0,0.170968]
["bitfinex","BTCUSD",1726804531199,0.000827,63708.0,63707.0,0.484905]
["bitfinex","BTCUSD",1726804531384,0.001827,63708.0,63707.0,0.484905]
["bitfinex","BTCUSD",1726804531662,0.001827,63708.0,63707.0,0.170968]
["bitfinex","BTCUSD",1726804531884,0.001827,63708.0,63686.0,0.31569]
["bitfinex","BTCUSD",1726804531885,0.000827,63708.0,63694.0,0.54945109]
["bitfinex","BTCUSD",1726804532101,0.16305367,63707.0,63695.0,0.21007689]
["bitfinex","BTCUSD",1726804532319,0.16305367,63707.0,63694.0,0.23545109]
["bitfinex","BTCUSD",1726804532320,0.313947,63705.0,63696.0,1.15196794]
["bitfinex","BTCUSD",1726804532545,0.47700767,63704.0,63696.0,0.99501118]
["bitfinex","BTCUSD",1726804532760,0.94189305,63702.0,63697.0,0.02038984]
["bitfinex","BTCUSD",1726804532998,0.16305367,63701.0,63687.0,0.157016]
["bitfinex","BTCUSD",1726804533226,0.16305367,63701.0,63695.0,0.94189305]
["bitfinex","BTCUSD",1726804533450,0.156991,63698.0,63692.0,0.157004]
["bitfinex","BTCUSD",1726804533661,0.58791656,63708.0,63693.0,0.94189305]
["bitfinex","BTCUSD",1726804533662,0.16305367,63697.0,63693.0,0.94189305]
["bitfinex","BTCUSD",1726804533867,0.16305367,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1726804534072,0.16305367,63697.0,63693.0,0.157002]
["bitfinex","BTCUSD",1726804534305,0.16305367,63697.0,63695.0,0.001]
["bitfinex","BTCUSD",1726804534733,0.16305367,63697.0,63693.0,0.157002]
["bitfinex","BTCUSD",1726804534939,0.16305367,63697.0,63694.0,0.156999]
["bitfinex","BTCUSD",1726804535154,0.16405367,63697.0,63692.0,0.157004]
["bitfinex","BTCUSD",1726804535376,0.16405367,63697.0,63693.0,0.157002]
["bitfinex","BTCUSD",1726804535882,0.16405367,63697.0,63695.0,0.005]
["bitfinex","BTCUSD",1726804536304,0.16305367,63697.0,63693.0,0.157002]
["bitfinex","BTCUSD",1726804536722,0.16305367,63697.0,63694.0,0.156999]
["bitfinex","BTCUSD",1726804536925,0.16305367,63697.0,63694.0,0.157]
["bitfinex","BTCUSD",1726804537345,0.313944,63706.0,63686.0,0.315693]
["bitfinex","BTCUSD",1726804537553,0.156984,63701.0,63695.0,0.156997]
["bitfinex","BTCUSD",1726804537760,0.16305367,63700.0,63695.0,0.156997]
["bitfinex","BTCUSD",1726804537933,0.32003967,63700.0,63695.0,0.156997]
["bitfinex","BTCUSD",1726804538551,0.001,63697.0,63695.0,0.156997]
["bitfinex","BTCUSD",1726804538974,0.001,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1726804539184,0.16305367,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1726804539441,0.16305367,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1726804539707,0.16305367,63700.0,63695.0,0.157996]
["bitfinex","BTCUSD",1726804539937,0.32003967,63700.0,63695.0,0.157997]
["bitfinex","BTCUSD",1726804540388,0.156991,63698.0,63695.0,0.001]
["bitfinex","BTCUSD",1726804540595,0.31396,63703.0,63695.0,0.001]
["bitfinex","BTCUSD",1726804540596,0.32004667,63697.0,63695.0,0.001]
["bitfinex","BTCUSD",1726804540801,0.32004667,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1726804540802,0.16305367,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1726804541214,0.16305367,63697.0,63696.0,0.159995]
["bitfinex","BTCUSD",1726804541835,0.16305367,63697.0,63696.0,0.004]
["bitfinex","BTCUSD",1726804542242,0.16305367,63697.0,63696.0,0.003]
["bitfinex","BTCUSD",1726804542446,0.16305367,63697.0,63696.0,0.316991]
["bitfinex","BTCUSD",1726804542660,0.156974,63705.0,63699.0,0.313975]
["bitfinex","BTCUSD",1726804542878,0.23549175,63706.0,63696.0,0.320991]
["bitfinex","BTCUSD",1726804542879,0.16305367,63704.0,63696.0,0.003]
["bitfinex","BTCUSD",1726804543087,0.16305367,63704.0,63701.0,0.156981]
["bitfinex","BTCUSD",1726804543290,0.16305367,63704.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804543514,0.16305367,63704.0,63701.0,0.156982]
["bitfinex","BTCUSD",1726804543718,0.156964,63709.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804543944,0.16305367,63707.0,63703.0,0.156976]
["bitfinex","BTCUSD",1726804544154,0.32002267,63707.0,63703.0,0.156976]
["bitfinex","BTCUSD",1726804544364,0.32002267,63707.0,63700.0,0.31397]
["bitfinex","BTCUSD",1726804544594,0.32002267,63707.0,63699.0,0.313975]
["bitfinex","BTCUSD",1726804544595,0.156973,63705.0,63699.0,0.313975]
["bitfinex","BTCUSD",1726804544797,0.16305367,63705.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804545007,0.16405367,63705.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804545212,0.156988,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804545416,0.63401767,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804545823,0.94799367,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804546034,0.63401767,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804546466,0.63401767,63699.0,63698.0,0.002656]
["bitfinex","BTCUSD",1726804546668,0.63401767,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804546885,0.16305367,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804547326,0.313939,63707.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804547555,0.313939,63707.0,63701.0,0.156981]
["bitfinex","BTCUSD",1726804547556,0.156975,63705.0,63701.0,0.156981]
["bitfinex","BTCUSD",1726804547815,0.156975,63705.0,63699.0,0.47096]
["bitfinex","BTCUSD",1726804547816,0.16305367,63704.0,63699.0,0.47096]
["bitfinex","BTCUSD",1726804548093,0.16305367,63704.0,63701.0,0.156981]
["bitfinex","BTCUSD",1726804548339,0.156979,63703.0,63699.0,0.156987]
["bitfinex","BTCUSD",1726804548584,0.16305367,63702.0,63699.0,0.156987]
["bitfinex","BTCUSD",1726804548832,0.16305367,63702.0,63701.0,0.001]
["bitfinex","BTCUSD",1726804549585,0.16305367,63702.0,63701.0,0.003]
["bitfinex","BTCUSD",1726804549834,0.32003367,63702.0,63701.0,0.001]
["bitfinex","BTCUSD",1726804550357,0.156988,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804550590,0.32004167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804552006,0.32004167,63699.0,63698.0,0.002656]
["bitfinex","BTCUSD",1726804552253,0.32004167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804552508,0.16305367,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804552750,0.16305367,63699.0,63698.0,0.002656]
["bitfinex","BTCUSD",1726804553007,0.32004167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804553247,0.16305367,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804553975,0.32004167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804554212,0.16305367,63699.0,63698.0,0.158646]
["bitfinex","BTCUSD",1726804554666,0.314759,63708.0,63698.0,0.159645]
["bitfinex","BTCUSD",1726804554667,0.156979,63703.0,63698.0,0.159645]
["bitfinex","BTCUSD",1726804554668,0.156979,63703.0,63698.0,0.162645]
["bitfinex","BTCUSD",1726804554879,0.16305367,63702.0,63698.0,0.161645]
["bitfinex","BTCUSD",1726804555107,0.16305367,63702.0,63698.0,0.162645]
["bitfinex","BTCUSD",1726804555355,0.000828,63699.0,63698.0,0.158645]
["bitfinex","BTCUSD",1726804555626,0.000828,63699.0,63698.0,0.005656]
["bitfinex","BTCUSD",1726804555878,0.157816,63699.0,63698.0,0.010656]
["bitfinex","BTCUSD",1726804556113,0.157816,63699.0,63698.0,0.005656]
["bitfinex","BTCUSD",1726804556359,0.32086967,63699.0,63698.0,0.005656]
["bitfinex","BTCUSD",1726804556603,0.32086967,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804557336,0.16388167,63699.0,63698.0,0.004656]
["bitfinex","BTCUSD",1726804557836,0.16388167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804558071,0.16388167,63699.0,63698.0,0.159646]
["bitfinex","BTCUSD",1726804558364,0.16388167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804558616,0.32086967,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804558869,0.32086967,63699.0,63698.0,0.003656]
["bitfinex","BTCUSD",1726804558870,0.16388167,63699.0,63698.0,0.003656]
["bitfinex","BTCUSD",1726804559115,0.16388167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804559351,0.000828,63699.0,63698.0,0.475627]
["bitfinex","BTCUSD",1726804559854,0.16388167,63699.0,63698.0,0.004656]
["bitfinex","BTCUSD",1726804560088,0.16388167,63699.0,63698.0,0.006656]
["bitfinex","BTCUSD",1726804560089,0.32086967,63699.0,63698.0,0.006656]
["bitfinex","BTCUSD",1726804560332,0.63484567,63699.0,63698.0,0.006656]
["bitfinex","BTCUSD",1726804561051,0.63484567,63699.0,63698.0,0.004656]
["bitfinex","BTCUSD",1726804561288,0.63484567,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804561536,0.63584567,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804562283,0.16888167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804562518,0.32386967,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804563275,0.16688167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804563537,0.32086967,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804563792,0.63784567,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804564043,0.63884567,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804564285,0.32086967,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804564596,0.000828,63699.0,63698.0,0.472627]
["bitfinex","BTCUSD",1726804564826,0.000828,63699.0,63698.0,0.475627]
["bitfinex","BTCUSD",1726804565072,0.000828,63699.0,63698.0,0.787608]
["bitfinex","BTCUSD",1726804565335,0.000918,63699.0,63698.0,0.80736799]
["bitfinex","BTCUSD",1726804565576,0.001918,63699.0,63698.0,0.49338699]
["bitfinex","BTCUSD",1726804565809,0.000918,63699.0,63698.0,0.17940599]
["bitfinex","BTCUSD",1726804566062,0.000918,63699.0,63698.0,0.158646]
["bitfinex","BTCUSD",1726804566330,0.16397167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804566544,0.32095967,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804567087,0.32395967,63699.0,63698.0,0.005656]
["bitfinex","BTCUSD",1726804567597,0.32095967,63699.0,63698.0,0.005656]
["bitfinex","BTCUSD",1726804567864,0.94891167,63699.0,63698.0,0.005656]
["bitfinex","BTCUSD",1726804568131,0.94891167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804568132,0.63493567,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804568385,0.63493567,63699.0,63698.0,0.002656]
["bitfinex","BTCUSD",1726804568625,0.63493567,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804568626,0.16397167,63699.0,63698.0,0.001656]
["bitfinex","BTCUSD",1726804569122,0.16397167,63699.0,63698.0,0.002656]
["bitfinex","BTCUSD",1726804569361,0.000918,63699.0,63698.0,0.159646]
["bitfinex","BTCUSD",1726804571746,0.000918,63699.0,63698.0,0.002656]
["bitfinex","BTCUSD",1726804571981,0.32095967,63699.0,63698.0,0.002656]
["bitfinex","BTCUSD",1726804572230,0.63493567,63699.0,63698.0,0.002656]
["bitfinex","BTCUSD",1726804572466,0.32095967,63699.0,63698.0,0.002656]
["bitfinex","BTCUSD",1726804572720,0.16397167,63699.0,63698.0,0.002656]
["bitfinex","BTCUSD",1726804572952,0.000918,63699.0,63698.0,0.473627]
["bitfinex","BTCUSD",1726804573597,0.000918,63699.0,63698.0,0.787608]
["bitfinex","BTCUSD",1726804573852,0.000918,63699.0,63698.0,0.80834834]
["bitfinex","BTCUSD",1726804574495,0.000918,63699.0,63698.0,0.80834834]
["bitfinex","BTCUSD",1726804574920,0.000918,63699.0,63698.0,0.80838942]
["bitfinex","BTCUSD",1726804576094,0.20481976,63708.0,63703.0,0.156976]
["bitfinex","BTCUSD",1726804576305,0.23547326,63705.0,63704.0,0.156974]
["bitfinex","BTCUSD",1726804576510,0.16305367,63705.0,63704.0,0.156974]
["bitfinex","BTCUSD",1726804576927,0.16305367,63705.0,63702.0,0.156979]
["bitfinex","BTCUSD",1726804577134,0.16305367,63704.0,63700.0,0.313971]
["bitfinex","BTCUSD",1726804577410,0.16305367,63704.0,63701.0,0.313966]
["bitfinex","BTCUSD",1726804577613,0.16305367,63704.0,63703.0,0.157978]
["bitfinex","BTCUSD",1726804578021,0.16305367,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1726804578238,0.16305367,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1726804578457,0.16805367,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1726804578700,0.16805367,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1726804579122,0.16905367,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1726804579386,0.006,63704.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726804580136,0.001828,63704.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726804580614,0.005828,63704.0,63703.0,1.412802]
["bitfinex","BTCUSD",1726804580826,0.005828,63704.0,63703.0,1.7429655]
["bitfinex","BTCUSD",1726804580827,0.0031182,63704.0,63703.0,1.7429655]
["bitfinex","BTCUSD",1726804581046,0.000827,63708.0,63707.0,1.098779]
["bitfinex","BTCUSD",1726804581279,0.000827,63708.0,63707.0,1.15278694]
["bitfinex","BTCUSD",1726804582158,0.000827,63708.0,63707.0,1.15252137]
["bitfinex","BTCUSD",1726804582415,0.000827,63708.0,63707.0,1.11944914]
["bitfinex","BTCUSD",1726804583077,0.000827,63708.0,63707.0,1.63298614]
["bitfinex","BTCUSD",1726804583299,0.23547326,63718.0,63707.0,1.63298614]
["bitfinex","BTCUSD",1726804583300,0.23547326,63718.0,63717.0,0.784717]
["bitfinex","BTCUSD",1726804583510,0.23547326,63718.0,63717.0,1.11927414]
["bitfinex","BTCUSD",1726804583728,0.23547326,63718.0,63717.0,1.098604]
["bitfinex","BTCUSD",1726804583938,0.23547326,63727.0,63726.0,0.156921]
["bitfinex","BTCUSD",1726804584409,0.156907,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1726804584637,0.31996267,63731.0,63724.0,0.313853]
["bitfinex","BTCUSD",1726804584854,0.16305367,63731.0,63717.0,0.014]
["bitfinex","BTCUSD",1726804585125,0.313847,63726.0,63719.0,0.156938]
["bitfinex","BTCUSD",1726804585341,0.156927,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1726804585543,0.156927,63724.0,63715.0,0.313894]
["bitfinex","BTCUSD",1726804585544,0.16305367,63723.0,63715.0,0.313894]
["bitfinex","BTCUSD",1726804585749,0.31998367,63723.0,63719.0,0.156939]
["bitfinex","BTCUSD",1726804586421,0.156934,63721.0,63716.0,0.156945]
["bitfinex","BTCUSD",1726804586629,0.156934,63721.0,63713.0,0.313907]
["bitfinex","BTCUSD",1726804586630,0.31998767,63721.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726804586842,0.31998767,63721.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726804586843,0.16305367,63721.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726804587057,0.16305367,63721.0,63714.0,0.313902]
["bitfinex","BTCUSD",1726804587269,0.16305367,63721.0,63716.0,0.156945]
["bitfinex","BTCUSD",1726804587270,0.156936,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1726804587486,0.16305367,63721.0,63716.0,0.156945]
["bitfinex","BTCUSD",1726804587693,0.16305367,63721.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726804587903,0.16305367,63721.0,63717.0,0.005]
["bitfinex","BTCUSD",1726804588115,0.16305367,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1726804588320,0.16305367,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1726804590501,0.16305367,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1726804590712,0.16305367,63721.0,63720.0,0.476809]
["bitfinex","BTCUSD",1726804590921,0.1,63731.0,63727.0,0.156918]
["bitfinex","BTCUSD",1726804591137,0.16305367,63730.0,63727.0,0.156918]
["bitfinex","BTCUSD",1726804591345,0.16305367,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1726804591553,0.16305367,63730.0,63729.0,0.78457]
["bitfinex","BTCUSD",1726804591795,0.000827,63739.0,63729.0,0.313828]
["bitfinex","BTCUSD",1726804592004,0.31994667,63738.0,63733.0,0.156904]
["bitfinex","BTCUSD",1726804592427,0.16305367,63738.0,63733.0,0.313808]
["bitfinex","BTCUSD",1726804592652,0.156895,63737.0,63731.0,0.313816]
["bitfinex","BTCUSD",1726804592926,0.156895,63737.0,63720.0,0.004]
["bitfinex","BTCUSD",1726804592927,0.16305367,63736.0,63720.0,0.004]
["bitfinex","BTCUSD",1726804593136,0.156905,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1726804593353,0.002,63731.0,63726.0,0.313839]
["bitfinex","BTCUSD",1726804593592,0.16305367,63730.0,63726.0,0.313842]
["bitfinex","BTCUSD",1726804593847,0.16305367,63730.0,63727.0,0.313837]
["bitfinex","BTCUSD",1726804594570,0.002,63737.0,63718.0,0.94138321]
["bitfinex","BTCUSD",1726804594779,0.002,63737.0,63735.0,0.156899]
["bitfinex","BTCUSD",1726804594780,0.16305367,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1726804594988,0.16505367,63737.0,63733.0,0.001]
["bitfinex","BTCUSD",1726804595226,0.002,63737.0,63736.0,0.470691]
["bitfinex","BTCUSD",1726804595461,0.002,63737.0,63736.0,1.098279]
["bitfinex","BTCUSD",1726804596116,0.000827,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1726804596325,0.000827,63739.0,63738.0,1.098244]
["bitfinex","BTCUSD",1726804598027,0.001827,63739.0,63738.0,0.81246]
["bitfinex","BTCUSD",1726804598239,0.001827,63739.0,63738.0,0.498676]
["bitfinex","BTCUSD",1726804598444,0.001827,63739.0,63738.0,0.79846]
["bitfinex","BTCUSD",1726804598667,0.000827,63739.0,63738.0,0.79846]
["bitfinex","BTCUSD",1726804599307,0.000827,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1726804599714,0.000827,63739.0,63738.0,0.78946]
["bitfinex","BTCUSD",1726804599917,0.000827,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1726804600351,0.000827,63739.0,63738.0,0.79146]
["bitfinex","BTCUSD",1726804600613,0.001827,63739.0,63738.0,0.80546]
["bitfinex","BTCUSD",1726804600823,0.00060134,63739.0,63738.0,0.79846]
["bitfinex","BTCUSD",1726804601052,0.0037508,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726804601563,0.0037508,63744.0,63739.0,0.313776]
["bitfinex","BTCUSD",1726804601777,0.0037508,63744.0,63740.0,0.156886]
["bitfinex","BTCUSD",1726804602003,0.0037508,63744.0,63741.0,0.156884]
["bitfinex","BTCUSD",1726804602229,0.0037508,63744.0,63738.0,0.329782]
["bitfinex","BTCUSD",1726804602445,0.001,63739.0,63738.0,0.478674]
["bitfinex","BTCUSD",1726804602652,0.001,63739.0,63738.0,0.486674]
["bitfinex","BTCUSD",1726804602869,0.001,63739.0,63738.0,0.800458]
["bitfinex","BTCUSD",1726804603078,0.001,63739.0,63738.0,0.792458]
["bitfinex","BTCUSD",1726804603502,0.0037508,63744.0,63741.0,0.156882]
["bitfinex","BTCUSD",1726804603651,0.0037508,63744.0,63742.0,0.15688]
["bitfinex","BTCUSD",1726804604469,0.0037508,63744.0,63738.0,0.008]
["bitfinex","BTCUSD",1726804604681,0.156886,63741.0,63738.0,0.008]
["bitfinex","BTCUSD",1726804604885,0.001,63739.0,63738.0,0.172892]
["bitfinex","BTCUSD",1726804605299,0.31993367,63743.0,63738.0,0.156892]
["bitfinex","BTCUSD",1726804605508,0.31993367,63743.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726804605792,0.156882,63742.0,63741.0,0.003]
["bitfinex","BTCUSD",1726804606027,0.63369967,63742.0,63741.0,0.003]
["bitfinex","BTCUSD",1726804606267,0.16305367,63742.0,63737.0,0.156892]
["bitfinex","BTCUSD",1726804606495,0.16305367,63742.0,63735.0,0.313797]
["bitfinex","BTCUSD",1726804606725,0.16305367,63742.0,63738.0,0.321783]
["bitfinex","BTCUSD",1726804606949,0.16305367,63742.0,63738.0,0.313783]
["bitfinex","BTCUSD",1726804607164,0.16305367,63742.0,63738.0,0.156891]
["bitfinex","BTCUSD",1726804607305,0.16305367,63742.0,63741.0,0.005]
["bitfinex","BTCUSD",1726804607505,0.16305367,63742.0,63741.0,0.161884]
["bitfinex","BTCUSD",1726804607988,0.0037508,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726804608226,0.0037508,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726804609352,0.0097508,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726804609569,0.0117508,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726804610135,0.0117508,63744.0,63743.0,0.003]
["bitfinex","BTCUSD",1726804610333,0.32368147,63744.0,63738.0,0.313783]
["bitfinex","BTCUSD",1726804610539,0.32368147,63744.0,63734.0,0.23531811]
["bitfinex","BTCUSD",1726804610540,0.16680447,63744.0,63734.0,0.23531811]
["bitfinex","BTCUSD",1726804610739,0.48056047,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1726804610941,0.63743747,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1726804611344,0.16680447,63744.0,63724.0,0.313851]
["bitfinex","BTCUSD",1726804611615,0.16305367,63743.0,63733.0,0.313808]
["bitfinex","BTCUSD",1726804611828,0.15689,63739.0,63733.0,0.313808]
["bitfinex","BTCUSD",1726804612088,0.16305367,63739.0,63738.0,0.156891]
["bitfinex","BTCUSD",1726804612781,0.0057508,63744.0,63740.0,0.156887]
["bitfinex","BTCUSD",1726804612985,0.16305367,63743.0,63740.0,0.156887]
["bitfinex","BTCUSD",1726804613209,0.16305367,63743.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726804613435,0.31993467,63743.0,63738.0,0.156891]
["bitfinex","BTCUSD",1726804613661,0.16305367,63743.0,63738.0,0.156891]
["bitfinex","BTCUSD",1726804613885,0.31993367,63743.0,63738.0,0.156891]
["bitfinex","BTCUSD",1726804614155,0.16305367,63743.0,63740.0,0.156887]
["bitfinex","BTCUSD",1726804614359,0.16305367,63743.0,63736.0,0.313791]
["bitfinex","BTCUSD",1726804614360,0.156885,63741.0,63736.0,0.156895]
["bitfinex","BTCUSD",1726804614584,0.16305367,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1726804615519,0.31994167,63740.0,63735.0,0.156898]
["bitfinex","BTCUSD",1726804615871,0.31994167,63740.0,63736.0,0.001]
["bitfinex","BTCUSD",1726804615996,0.156894,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1726804618802,0.16305367,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726804619011,0.16305367,63740.0,63736.0,0.001654]
["bitfinex","BTCUSD",1726804619012,0.0037508,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726804619222,0.16680447,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726804619665,0.16680447,63744.0,63741.0,0.156884]
["bitfinex","BTCUSD",1726804619868,0.16680447,63744.0,63737.0,0.313787]
["bitfinex","BTCUSD",1726804619869,0.001,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726804620076,0.16305367,63743.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726804620284,0.002,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726804620939,0.16305367,63743.0,63740.0,0.156885]
["bitfinex","BTCUSD",1726804621149,0.16305367,63743.0,63741.0,0.156883]
["bitfinex","BTCUSD",1726804621363,0.16305367,63743.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726804621576,0.16305367,63743.0,63736.0,0.001654]
["bitfinex","BTCUSD",1726804622001,0.16305367,63743.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726804622211,0.16305367,63743.0,63740.0,0.156885]
["bitfinex","BTCUSD",1726804622425,0.16305367,63743.0,63741.0,0.156884]
["bitfinex","BTCUSD",1726804622635,0.16305367,63743.0,63737.0,0.313789]
["bitfinex","BTCUSD",1726804622843,0.0037508,63744.0,63738.0,0.313782]
["bitfinex","BTCUSD",1726804623060,0.002,63743.0,63742.0,0.470646]
["bitfinex","BTCUSD",1726804623278,0.0037508,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726804624152,0.0037508,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726804624371,0.0037508,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726804624855,0.0037508,63744.0,63743.0,0.475638]
["bitfinex","BTCUSD",1726804625462,0.0037508,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726804625890,0.0037508,63744.0,63743.0,0.789397]
["bitfinex","BTCUSD",1726804626130,0.0037508,63744.0,63743.0,0.795397]
["bitfinex","BTCUSD",1726804632322,0.0045778,63744.0,63743.0,0.795397]
["bitfinex","BTCUSD",1726804633705,0.0045778,63744.0,63743.0,0.481638]
["bitfinex","BTCUSD",1726804634114,0.0045778,63744.0,63743.0,0.011]
["bitfinex","BTCUSD",1726804634268,0.0045778,63744.0,63743.0,0.167879]
["bitfinex","BTCUSD",1726804635308,0.0045778,63744.0,63743.0,0.481638]
["bitfinex","BTCUSD",1726804635725,0.0045778,63744.0,63743.0,0.475638]
["bitfinex","BTCUSD",1726804636174,0.158878,63744.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804636408,0.23531811,63749.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804636409,0.156887,63740.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804638131,0.470648,63742.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804638341,0.16305367,63741.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804638778,0.16305367,63741.0,63739.0,0.158542]
["bitfinex","BTCUSD",1726804639009,0.16305367,63741.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804639416,0.16305367,63741.0,63739.0,0.002654]
["bitfinex","BTCUSD",1726804639814,0.32193867,63741.0,63739.0,0.002654]
["bitfinex","BTCUSD",1726804640048,0.16505367,63741.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804640245,0.16305367,63741.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804640458,0.16305367,63741.0,63739.0,0.002654]
["bitfinex","BTCUSD",1726804640657,0.16305367,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1726804641367,0.16305367,63741.0,63739.0,0.160542]
["bitfinex","BTCUSD",1726804641639,0.16305367,63741.0,63739.0,0.005654]
["bitfinex","BTCUSD",1726804641838,0.16305367,63741.0,63739.0,0.003654]
["bitfinex","BTCUSD",1726804642037,0.31993867,63741.0,63739.0,0.003654]
["bitfinex","BTCUSD",1726804642244,0.16305367,63741.0,63739.0,0.006654]
["bitfinex","BTCUSD",1726804642658,0.16305367,63741.0,63739.0,0.003654]
["bitfinex","BTCUSD",1726804642876,0.16305367,63741.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804643075,0.16305367,63741.0,63740.0,0.003]
["bitfinex","BTCUSD",1726804643714,0.16305367,63741.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804643933,0.31993867,63741.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804644167,0.16405367,63741.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804645635,0.16405367,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1726804645840,0.000827,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726804646471,0.000827,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726804647428,0.000827,63744.0,63743.0,0.474638]
["bitfinex","BTCUSD",1726804648326,0.000827,63744.0,63743.0,0.479638]
["bitfinex","BTCUSD",1726804649699,0.000827,63744.0,63743.0,1.43757411]
["bitfinex","BTCUSD",1726804649916,0.07059599,63757.0,63743.0,1.43757411]
["bitfinex","BTCUSD",1726804649917,0.23531811,63757.0,63746.0,0.18168979]
["bitfinex","BTCUSD",1726804650130,0.23531811,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1726804650379,0.23531811,63757.0,63749.0,0.313727]
["bitfinex","BTCUSD",1726804650637,0.156843,63758.0,63749.0,0.313727]
["bitfinex","BTCUSD",1726804650854,0.156833,63762.0,63756.0,0.156847]
["bitfinex","BTCUSD",1726804651079,0.05161858,63763.0,63743.0,0.1001]
["bitfinex","BTCUSD",1726804651295,0.0045788,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1726804652188,0.0045788,63763.0,63760.0,0.313675]
["bitfinex","BTCUSD",1726804652392,0.0045788,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1726804653078,0.0045788,63763.0,63762.0,0.470499]
["bitfinex","BTCUSD",1726804653335,0.0045788,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1726804653594,0.03017247,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1726804653887,0.03017247,63763.0,63759.0,0.31368]
["bitfinex","BTCUSD",1726804654128,0.02917247,63763.0,63759.0,0.31368]
["bitfinex","BTCUSD",1726804654389,0.02917247,63763.0,63762.0,0.157833]
["bitfinex","BTCUSD",1726804654633,0.02917247,63763.0,63762.0,0.159833]
["bitfinex","BTCUSD",1726804654856,0.02917247,63763.0,63762.0,0.001]
["bitfinex","BTCUSD",1726804655095,0.02917247,63763.0,63762.0,0.157833]
["bitfinex","BTCUSD",1726804655551,0.02917247,63763.0,63750.0,0.313722]
["bitfinex","BTCUSD",1726804655552,0.19222614,63763.0,63748.0,0.313732]
["bitfinex","BTCUSD",1726804655804,0.1,63761.0,63757.0,0.23524799]
["bitfinex","BTCUSD",1726804656061,1.59323265,63760.0,63759.0,0.002]
["bitfinex","BTCUSD",1726804656300,0.94724367,63760.0,63759.0,0.002]
["bitfinex","BTCUSD",1726804656541,1.12893346,63760.0,63759.0,0.002]
["bitfinex","BTCUSD",1726804656757,1.28049076,63760.0,63759.0,0.002]
["bitfinex","BTCUSD",1726804657006,0.156855,63753.0,63747.0,0.156869]
["bitfinex","BTCUSD",1726804657239,0.156855,63753.0,63751.0,0.94102886]
["bitfinex","BTCUSD",1726804657480,0.156858,63752.0,63747.0,0.15687]
["bitfinex","BTCUSD",1726804657713,0.16305367,63759.0,63753.0,0.156855]
["bitfinex","BTCUSD",1726804658074,0.94102886,63754.0,63749.0,0.156864]
["bitfinex","BTCUSD",1726804658340,0.31990667,63754.0,63749.0,0.156864]
["bitfinex","BTCUSD",1726804658555,0.156856,63753.0,63747.0,0.156868]
["bitfinex","BTCUSD",1726804658800,0.156856,63753.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804658801,0.16305367,63753.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804659062,0.156864,63750.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804659792,0.156869,63748.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804660013,0.156863,63750.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804660508,0.156863,63750.0,63744.0,0.15853]
["bitfinex","BTCUSD",1726804660741,0.157863,63750.0,63744.0,0.15853]
["bitfinex","BTCUSD",1726804661192,0.001,63750.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726804661907,0.001,63750.0,63749.0,0.470595]
["bitfinex","BTCUSD",1726804662279,0.15685,63755.0,63750.0,0.156862]
["bitfinex","BTCUSD",1726804662282,0.001,63750.0,63744.0,0.315408]
["bitfinex","BTCUSD",1726804662483,0.34474346,63749.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804662916,0.50160946,63749.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804663066,0.31991967,63749.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804663289,0.16305367,63749.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804663523,0.16305367,63749.0,63747.0,0.156869]
["bitfinex","BTCUSD",1726804663732,0.16305367,63749.0,63745.0,0.156874]
["bitfinex","BTCUSD",1726804663958,0.31992067,63749.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804664172,0.16305367,63749.0,63744.0,0.158529]
["bitfinex","BTCUSD",1726804664397,0.16305367,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1726804664860,0.16305367,63749.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804664861,0.16305367,63749.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804665091,0.16305367,63749.0,63744.0,0.158531]
["bitfinex","BTCUSD",1726804665319,0.31991867,63749.0,63744.0,0.158531]
["bitfinex","BTCUSD",1726804665540,0.16305367,63749.0,63745.0,0.313748]
["bitfinex","BTCUSD",1726804665800,0.16305367,63749.0,63744.0,0.15853]
["bitfinex","BTCUSD",1726804666278,0.32091967,63749.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804666505,0.156871,63747.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804666754,0.16405367,63749.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804666755,0.156868,63748.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804666981,0.16305367,63747.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804667295,0.65231479,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804667491,1.12911846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804667720,0.16305367,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804668139,0.31992867,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804668357,0.63367867,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804668571,0.63367867,63745.0,63744.0,0.006654]
["bitfinex","BTCUSD",1726804668984,0.63367867,63745.0,63744.0,0.005654]
["bitfinex","BTCUSD",1726804669188,0.16305367,63745.0,63744.0,0.005654]
["bitfinex","BTCUSD",1726804669389,0.31992867,63745.0,63744.0,0.005654]
["bitfinex","BTCUSD",1726804669854,0.63367867,63745.0,63744.0,0.008654]
["bitfinex","BTCUSD",1726804671109,0.31992867,63745.0,63744.0,0.008654]
["bitfinex","BTCUSD",1726804671580,0.16305367,63745.0,63744.0,0.008654]
["bitfinex","BTCUSD",1726804671793,0.313735,63748.0,63744.0,0.008654]
["bitfinex","BTCUSD",1726804672021,0.156873,63746.0,63744.0,0.008654]
["bitfinex","BTCUSD",1726804672262,0.156875,63745.0,63744.0,0.008654]
["bitfinex","BTCUSD",1726804672685,0.156875,63745.0,63744.0,0.005654]
["bitfinex","BTCUSD",1726804672889,0.156873,63746.0,63744.0,0.005654]
["bitfinex","BTCUSD",1726804673093,0.156875,63745.0,63744.0,0.005654]
["bitfinex","BTCUSD",1726804674153,0.16305367,63746.0,63744.0,0.005654]
["bitfinex","BTCUSD",1726804674386,0.31992767,63746.0,63744.0,0.005654]
["bitfinex","BTCUSD",1726804674595,0.31992767,63746.0,63744.0,0.004654]
["bitfinex","BTCUSD",1726804675047,0.31992767,63746.0,63744.0,0.007654]
["bitfinex","BTCUSD",1726804675254,0.31992767,63746.0,63744.0,0.004654]
["bitfinex","BTCUSD",1726804675675,0.16305367,63746.0,63744.0,0.006654]
["bitfinex","BTCUSD",1726804676144,0.31992567,63746.0,63744.0,0.006654]
["bitfinex","BTCUSD",1726804676364,0.156875,63745.0,63744.0,0.006654]
["bitfinex","BTCUSD",1726804676985,0.16305367,63746.0,63744.0,0.006654]
["bitfinex","BTCUSD",1726804677245,0.31992667,63746.0,63744.0,0.006654]
["bitfinex","BTCUSD",1726804677471,0.16305367,63746.0,63744.0,0.006654]
["bitfinex","BTCUSD",1726804677676,0.16305367,63746.0,63744.0,0.003654]
["bitfinex","BTCUSD",1726804677879,0.16305367,63746.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804678097,0.16305367,63746.0,63744.0,0.005654]
["bitfinex","BTCUSD",1726804678318,0.16305367,63746.0,63744.0,0.004654]
["bitfinex","BTCUSD",1726804678545,0.16305367,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1726804678755,0.16305367,63746.0,63744.0,0.004654]
["bitfinex","BTCUSD",1726804678974,0.31992567,63746.0,63744.0,0.004654]
["bitfinex","BTCUSD",1726804679192,0.313718,63752.0,63744.0,0.004654]
["bitfinex","BTCUSD",1726804679193,0.1,63753.0,63744.0,0.006654]
["bitfinex","BTCUSD",1726804679408,0.25195237,63757.0,63751.0,0.15686]
["bitfinex","BTCUSD",1726804679409,0.23530704,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1726804679618,0.16305367,63757.0,63750.0,0.313724]
["bitfinex","BTCUSD",1726804679800,0.16305367,63757.0,63753.0,0.156853]
["bitfinex","BTCUSD",1726804680257,0.16305367,63757.0,63750.0,0.313724]
["bitfinex","BTCUSD",1726804680258,0.16305367,63757.0,63751.0,0.313718]
["bitfinex","BTCUSD",1726804680683,0.156854,63754.0,63747.0,0.313736]
["bitfinex","BTCUSD",1726804680892,0.156854,63754.0,63744.0,0.003654]
["bitfinex","BTCUSD",1726804680893,0.34474346,63757.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804681112,0.49540579,63752.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804681317,0.005,63753.0,63747.0,0.313738]
["bitfinex","BTCUSD",1726804681536,0.005,63753.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804681537,0.005,63753.0,63748.0,0.313734]
["bitfinex","BTCUSD",1726804681747,0.000827,63749.0,63748.0,0.470601]
["bitfinex","BTCUSD",1726804682610,0.000827,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1726804683039,0.16388067,63749.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804683254,0.156871,63747.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804683464,0.16305367,63746.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804683918,0.16305367,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1726804684397,0.000827,63749.0,63745.0,0.31375]
["bitfinex","BTCUSD",1726804684615,0.16388067,63749.0,63748.0,0.007]
["bitfinex","BTCUSD",1726804685057,0.16388067,63749.0,63747.0,0.156869]
["bitfinex","BTCUSD",1726804685285,0.000827,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1726804685508,0.000827,63749.0,63748.0,1.098072]
["bitfinex","BTCUSD",1726804685759,0.000827,63749.0,63748.0,0.80576786]
["bitfinex","BTCUSD",1726804685988,0.000827,63749.0,63748.0,0.80676786]
["bitfinex","BTCUSD",1726804686400,0.000827,63749.0,63748.0,0.80576786]
["bitfinex","BTCUSD",1726804686615,0.000827,63749.0,63748.0,0.80575835]
["bitfinex","BTCUSD",1726804686823,0.000827,63758.0,63755.0,0.156848]
["bitfinex","BTCUSD",1726804687039,0.34474346,63757.0,63752.0,0.156857]
["bitfinex","BTCUSD",1726804687257,0.34474346,63757.0,63753.0,0.156854]
["bitfinex","BTCUSD",1726804687490,0.001,63749.0,63748.0,0.313733]
["bitfinex","BTCUSD",1726804687700,0.001,63749.0,63748.0,0.162867]
["bitfinex","BTCUSD",1726804687910,0.156851,63755.0,63745.0,0.313748]
["bitfinex","BTCUSD",1726804688115,0.16305367,63754.0,63750.0,0.156862]
["bitfinex","BTCUSD",1726804688556,0.31990767,63754.0,63748.0,0.4706]
["bitfinex","BTCUSD",1726804688913,0.16305367,63754.0,63748.0,0.313734]
["bitfinex","BTCUSD",1726804689212,0.16305367,63754.0,63750.0,0.15686]
["bitfinex","BTCUSD",1726804689425,0.16305367,63754.0,63751.0,0.156858]
["bitfinex","BTCUSD",1726804689640,0.16305367,63754.0,63748.0,0.006]
["bitfinex","BTCUSD",1726804690313,0.16305367,63754.0,63752.0,0.156856]
["bitfinex","BTCUSD",1726804690526,0.16305367,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1726804690971,0.16305367,63754.0,63751.0,0.156858]
["bitfinex","BTCUSD",1726804691207,0.16305367,63754.0,63751.0,0.313719]
["bitfinex","BTCUSD",1726804691423,0.16305367,63754.0,63753.0,0.31371]
["bitfinex","BTCUSD",1726804691641,0.16305367,63754.0,63753.0,0.470565]
["bitfinex","BTCUSD",1726804691846,0.16305367,63754.0,63753.0,0.160855]
["bitfinex","BTCUSD",1726804692072,0.16305367,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1726804693193,0.16388067,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1726804693406,0.16238067,63754.0,63751.0,0.163858]
["bitfinex","BTCUSD",1726804693616,0.16238067,63754.0,63751.0,0.007]
["bitfinex","BTCUSD",1726804693837,0.16238067,63754.0,63752.0,0.156856]
["bitfinex","BTCUSD",1726804694056,0.16238067,63754.0,63753.0,0.004]
["bitfinex","BTCUSD",1726804694277,0.94664267,63754.0,63753.0,0.009]
["bitfinex","BTCUSD",1726804694491,1.12833246,63754.0,63753.0,0.004]
["bitfinex","BTCUSD",1726804694700,0.156869,63748.0,63745.0,0.2352812]
["bitfinex","BTCUSD",1726804694916,0.16305367,63747.0,63745.0,0.2352812]
["bitfinex","BTCUSD",1726804695130,0.16305367,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726804695373,0.16305367,63747.0,63744.0,0.472281]
["bitfinex","BTCUSD",1726804695591,0.16305367,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726804696024,0.16305367,63747.0,63745.0,0.156874]
["bitfinex","BTCUSD",1726804696235,0.16305367,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726804696967,0.16305367,63747.0,63744.0,0.158529]
["bitfinex","BTCUSD",1726804697177,0.16305367,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1726804697605,0.16305367,63747.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804697820,0.16305367,63747.0,63746.0,0.003]
["bitfinex","BTCUSD",1726804698298,0.16305367,63747.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804698299,0.16305367,63747.0,63745.0,0.002]
["bitfinex","BTCUSD",1726804698502,0.16305367,63747.0,63744.0,0.15853]
["bitfinex","BTCUSD",1726804698705,0.16305367,63747.0,63746.0,0.005]
["bitfinex","BTCUSD",1726804699539,0.16305367,63747.0,63746.0,0.009]
["bitfinex","BTCUSD",1726804699957,0.16305367,63747.0,63746.0,0.004]
["bitfinex","BTCUSD",1726804700666,0.31992367,63747.0,63746.0,0.004]
["bitfinex","BTCUSD",1726804701518,0.63366367,63747.0,63746.0,0.004]
["bitfinex","BTCUSD",1726804701739,1.35894367,63747.0,63746.0,0.004]
["bitfinex","BTCUSD",1726804701984,0.784375,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804702198,0.94742867,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804702410,1.12911846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804703740,0.001,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726804703955,0.07059245,63749.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804703956,0.2352812,63748.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804704198,0.07141945,63754.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804704407,0.005,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804704832,0.156868,63748.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804705053,0.156863,63750.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804705264,0.31991867,63749.0,63745.0,0.156873]
["bitfinex","BTCUSD",1726804705692,0.313722,63751.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804705693,1.098125,63745.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804705929,0.94742867,63745.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804706133,1.33177112,63745.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804706344,1.04742867,63745.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804706761,1.04742867,63745.0,63744.0,0.003654]
["bitfinex","BTCUSD",1726804706970,1.41405974,63745.0,63744.0,0.003654]
["bitfinex","BTCUSD",1726804707178,1.72780974,63745.0,63744.0,0.003654]
["bitfinex","BTCUSD",1726804707362,1.72780974,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804707363,1.72980974,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804707592,1.73480974,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804708246,1.64066846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804708676,1.73480974,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804709351,1.64066846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804710025,1.63866846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804710224,1.70922588,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804711127,1.63866846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804711333,1.70922594,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804711999,1.71122594,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804712228,1.39747594,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804712443,1.39746634,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804712653,1.7347451,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804713069,1.32491846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804713279,0.41898271,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804713490,0.685702,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804713719,0.63867867,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804713932,0.94742867,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804714658,0.95242867,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804714866,0.9994503,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804716413,0.9994463,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804716840,1.0229669,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804717061,1.20465669,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804717277,1.51840669,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804717701,1.44786846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804717907,1.6369225,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804718351,1.61338537,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804718645,1.55453271,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804718858,1.64216846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804719071,1.64416846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804719280,1.64916846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804719715,1.64416846,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804719925,1.68812799,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804720114,1.69312799,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804720314,1.7871409,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804720550,1.69312799,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804720755,1.8107238,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804721224,1.69312799,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804721640,2.00687799,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804721859,2.02987799,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804722079,2.17088018,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804722330,2.17088018,63745.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804722565,2.16588018,63745.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804722739,2.11477799,63745.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804722974,2.12677799,63745.0,63744.0,0.003654]
["bitfinex","BTCUSD",1726804723192,2.12677799,63745.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804723436,2.25577091,63745.0,63744.0,0.001654]
["bitfinex","BTCUSD",1726804723701,2.26777091,63745.0,63744.0,0.002654]
["bitfinex","BTCUSD",1726804724517,1.80877279,63740.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804724767,1.97182646,63740.0,63739.0,0.001654]
["bitfinex","BTCUSD",1726804724993,1.97182646,63740.0,63721.0,0.23531442]
["bitfinex","BTCUSD",1726804724994,0.470794,63722.0,63721.0,0.23531442]
["bitfinex","BTCUSD",1726804725225,0.470794,63722.0,63714.0,0.0943]
["bitfinex","BTCUSD",1726804725226,0.65860646,63722.0,63714.0,0.94159742]
["bitfinex","BTCUSD",1726804725450,0.470845,63715.0,63714.0,0.94159742]
["bitfinex","BTCUSD",1726804725663,0.156954,63713.0,63708.0,0.255119]
["bitfinex","BTCUSD",1726804725870,0.16305367,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1726804726083,0.32000767,63713.0,63708.0,0.098154]
["bitfinex","BTCUSD",1726804726319,0.32000767,63713.0,63708.0,0.255119]
["bitfinex","BTCUSD",1726804726737,0.16305367,63713.0,63708.0,0.255119]
["bitfinex","BTCUSD",1726804726953,0.16305367,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1726804727666,0.16305367,63713.0,63708.0,0.098154]
["bitfinex","BTCUSD",1726804727667,0.32100767,63713.0,63708.0,0.255119]
["bitfinex","BTCUSD",1726804728300,0.156956,63712.0,63708.0,0.098154]
["bitfinex","BTCUSD",1726804728510,0.16405367,63713.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804728735,0.16305367,63713.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804728952,0.16305367,63713.0,63710.0,0.15696]
["bitfinex","BTCUSD",1726804729205,0.156961,63710.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804729417,0.32000967,63712.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804729639,0.16305367,63712.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804729852,0.156961,63710.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804730079,0.002,63713.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804730080,0.63394367,63709.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804731388,0.63394367,63709.0,63708.0,0.004654]
["bitfinex","BTCUSD",1726804732448,0.63394367,63709.0,63708.0,0.006654]
["bitfinex","BTCUSD",1726804733316,0.63394367,63709.0,63708.0,0.004654]
["bitfinex","BTCUSD",1726804733733,0.63594367,63709.0,63708.0,0.004654]
["bitfinex","BTCUSD",1726804734014,0.63594367,63709.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804734196,0.63694367,63709.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804734838,0.32301667,63709.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804735042,0.63394367,63709.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804735264,0.63494367,63709.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804735476,0.63694367,63709.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804735901,0.95087067,63709.0,63708.0,0.001654]
["bitfinex","BTCUSD",1726804736554,0.95087067,63709.0,63708.0,0.472552]
["bitfinex","BTCUSD",1726804736555,0.003,63709.0,63708.0,0.472552]
["bitfinex","BTCUSD",1726804736999,0.23544739,63719.0,63716.0,0.156944]
["bitfinex","BTCUSD",1726804737213,0.23544739,63719.0,63708.0,0.098254]
["bitfinex","BTCUSD",1726804737438,0.23544739,63719.0,63714.0,0.156949]
["bitfinex","BTCUSD",1726804737647,0.02461509,63721.0,63713.0,0.313903]
["bitfinex","BTCUSD",1726804737863,0.31998967,63720.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726804738084,0.16305367,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1726804738347,0.16305367,63720.0,63711.0,0.313913]
["bitfinex","BTCUSD",1726804738556,0.16305367,63720.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726804738795,0.002,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726804739043,0.16305367,63720.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726804739280,0.16305367,63720.0,63713.0,0.313904]
["bitfinex","BTCUSD",1726804739281,0.16405367,63720.0,63718.0,0.156941]
["bitfinex","BTCUSD",1726804739701,0.16305367,63720.0,63718.0,0.156941]
["bitfinex","BTCUSD",1726804739926,0.16305367,63720.0,63712.0,0.313907]
["bitfinex","BTCUSD",1726804740130,0.16305367,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1726804740376,0.16305367,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1726804740812,1.2132611,63733.0,63716.0,0.0958]
["bitfinex","BTCUSD",1726804740813,0.94167131,63733.0,63716.0,0.0958]
["bitfinex","BTCUSD",1726804741038,0.313784,63739.0,63735.0,0.156899]
["bitfinex","BTCUSD",1726804741039,0.94167131,63739.0,63735.0,0.156899]
["bitfinex","BTCUSD",1726804741262,0.94167131,63738.0,63735.0,1.194096]
["bitfinex","BTCUSD",1726804741508,0.000827,63754.0,63735.0,1.194096]
["bitfinex","BTCUSD",1726804741509,0.000827,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1726804741731,0.000827,63754.0,63753.0,1.14896479]
["bitfinex","BTCUSD",1726804741951,0.000827,63754.0,63753.0,1.17038191]
["bitfinex","BTCUSD",1726804742184,0.0045788,63763.0,63753.0,1.17038191]
["bitfinex","BTCUSD",1726804742185,0.0045788,63763.0,63754.0,0.1]
["bitfinex","BTCUSD",1726804742413,0.0045788,63763.0,63757.0,0.18168979]
["bitfinex","BTCUSD",1726804742663,0.0045788,63763.0,63757.0,0.16305367]
["bitfinex","BTCUSD",1726804742912,0.0045788,63763.0,63757.0,0.02144985]
["bitfinex","BTCUSD",1726804743123,0.0045788,63763.0,63757.0,0.18450352]
["bitfinex","BTCUSD",1726804743347,0.94625011,63763.0,63757.0,0.18450352]
["bitfinex","BTCUSD",1726804744311,0.94249931,63772.0,63757.0,0.18019004]
["bitfinex","BTCUSD",1726804744312,0.000828,63772.0,63757.0,0.18019004]
["bitfinex","BTCUSD",1726804744559,0.23526644,63771.0,63763.0,0.123]
["bitfinex","BTCUSD",1726804744838,0.000828,63772.0,63765.0,0.023]
["bitfinex","BTCUSD",1726804745086,0.0002,63779.0,63777.0,0.0503]
["bitfinex","BTCUSD",1726804745327,0.0002,63799.0,63776.0,0.0034]
["bitfinex","BTCUSD",1726804745328,0.0002,63799.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726804745582,0.0002,63799.0,63795.0,0.470256]
["bitfinex","BTCUSD",1726804745841,0.0002,63799.0,63795.0,1.097354]
["bitfinex","BTCUSD",1726804746083,0.0002,63799.0,63795.0,1.06153979]
["bitfinex","BTCUSD",1726804746330,0.0002,63799.0,63798.0,1.097211]
["bitfinex","BTCUSD",1726804746568,0.0002,63799.0,63798.0,0.783812]
["bitfinex","BTCUSD",1726804746819,0.000827,63803.0,63800.0,0.156739]
["bitfinex","BTCUSD",1726804747031,0.000827,63803.0,63802.0,0.470203]
["bitfinex","BTCUSD",1726804747244,0.000827,63803.0,63802.0,0.94681567]
["bitfinex","BTCUSD",1726804747459,0.000827,63808.0,63807.0,0.783612]
["bitfinex","BTCUSD",1726804747682,0.000827,63808.0,63807.0,0.31986567]
["bitfinex","BTCUSD",1726804748113,0.000827,63808.0,63807.0,0.156812]
["bitfinex","BTCUSD",1726804748330,0.000827,63808.0,63807.0,0.63331067]
["bitfinex","BTCUSD",1726804748545,0.000827,63808.0,63807.0,0.94875567]
["bitfinex","BTCUSD",1726804748769,0.000827,63808.0,63807.0,0.94675567]
["bitfinex","BTCUSD",1726804749287,0.000827,63808.0,63807.0,0.64731067]
["bitfinex","BTCUSD",1726804749502,0.000827,63808.0,63807.0,0.96075567]
["bitfinex","BTCUSD",1726804750172,0.000827,63808.0,63807.0,0.497257]
["bitfinex","BTCUSD",1726804750648,0.000827,63808.0,63807.0,0.810702]
["bitfinex","BTCUSD",1726804750872,0.000827,63808.0,63807.0,0.169812]
["bitfinex","BTCUSD",1726804751297,0.000827,63808.0,63807.0,0.470257]
["bitfinex","BTCUSD",1726804751516,0.000827,63808.0,63807.0,0.96388951]
["bitfinex","BTCUSD",1726804751745,0.000827,63808.0,63807.0,0.95775567]
["bitfinex","BTCUSD",1726804752182,0.000827,63808.0,63807.0,1.27120067]
["bitfinex","BTCUSD",1726804752420,0.000827,63808.0,63807.0,1.27420067]
["bitfinex","BTCUSD",1726804752637,0.000827,63808.0,63807.0,0.97275567]
["bitfinex","BTCUSD",1726804753111,0.000827,63808.0,63807.0,1.00209766]
["bitfinex","BTCUSD",1726804753369,0.00807946,63808.0,63807.0,0.99009766]
["bitfinex","BTCUSD",1726804753573,0.000827,63808.0,63807.0,1.00409766]
["bitfinex","BTCUSD",1726804753997,0.000827,63808.0,63807.0,0.69065266]
["bitfinex","BTCUSD",1726804754722,0.000827,63808.0,63807.0,0.02809]
["bitfinex","BTCUSD",1726804754952,0.000827,63808.0,63807.0,0.01409]
["bitfinex","BTCUSD",1726804754953,0.4296161,63808.0,63807.0,0.01409]
["bitfinex","BTCUSD",1726804755197,0.000827,63808.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804755434,0.000827,63808.0,63807.0,0.01409]
["bitfinex","BTCUSD",1726804755435,0.2728961,63808.0,63807.0,0.01409]
["bitfinex","BTCUSD",1726804755647,0.28015123,63808.0,63807.0,0.01409]
["bitfinex","BTCUSD",1726804756317,0.00808213,63808.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804756535,0.00808213,63808.0,63807.0,0.01109]
["bitfinex","BTCUSD",1726804757229,0.00808213,63808.0,63807.0,0.02509]
["bitfinex","BTCUSD",1726804757450,0.43687123,63808.0,63807.0,0.02509]
["bitfinex","BTCUSD",1726804757666,0.16480213,63808.0,63807.0,0.01409]
["bitfinex","BTCUSD",1726804757879,0.45987123,63808.0,63807.0,0.01409]
["bitfinex","BTCUSD",1726804758114,1.08675123,63808.0,63807.0,0.02509]
["bitfinex","BTCUSD",1726804758349,0.77331123,63808.0,63807.0,0.02509]
["bitfinex","BTCUSD",1726804758559,0.77331123,63808.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804758797,1.0777358,63808.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804759033,1.935314,63808.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804759287,1.37438147,63808.0,63807.0,0.01409]
["bitfinex","BTCUSD",1726804759531,0.0326587,63808.0,63807.0,0.01409]
["bitfinex","BTCUSD",1726804759805,0.0326587,63808.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804760029,0.0356587,63808.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804761240,0.3077278,63808.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804761483,0.3307278,63808.0,63807.0,0.00109]
["bitfinex","BTCUSD",1726804762002,0.30315123,63808.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804762984,0.30315123,63808.0,63807.0,0.470257]
["bitfinex","BTCUSD",1726804762985,0.01108213,63808.0,63807.0,0.470257]
["bitfinex","BTCUSD",1726804763245,0.003827,63808.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804763902,0.07270436,63810.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804764115,0.2720691,63808.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804764327,0.157535,63813.0,63807.0,9e-05]
["bitfinex","BTCUSD",1726804764547,0.2720691,63808.0,63807.0,0.00809]
["bitfinex","BTCUSD",1726804764763,0.2720691,63808.0,63807.0,0.02896041]
["bitfinex","BTCUSD",1726804764973,0.000827,63813.0,63807.0,0.02096041]
["bitfinex","BTCUSD",1726804765188,0.000827,63813.0,63807.0,0.01109]
["bitfinex","BTCUSD",1726804765189,0.2720691,63808.0,63807.0,0.01109]
["bitfinex","BTCUSD",1726804765440,0.337246,63813.0,63807.0,0.03605049]
["bitfinex","BTCUSD",1726804765683,0.4287891,63808.0,63807.0,0.00409]
["bitfinex","BTCUSD",1726804766139,0.2720691,63808.0,63807.0,0.01109]
["bitfinex","BTCUSD",1726804766411,0.4517891,63808.0,63807.0,0.0366941]
["bitfinex","BTCUSD",1726804766631,0.023,63804.0,63790.0,0.02371469]
["bitfinex","BTCUSD",1726804766844,0.179744,63798.0,63797.0,0.94032833]
["bitfinex","BTCUSD",1726804767053,0.023,63796.0,63790.0,0.94032833]
["bitfinex","BTCUSD",1726804767276,0.2720691,63791.0,63790.0,0.94032833]
["bitfinex","BTCUSD",1726804767490,0.2720691,63791.0,63790.0,0.98209342]
["bitfinex","BTCUSD",1726804767701,0.2720691,63795.0,63790.0,0.04176509]
["bitfinex","BTCUSD",1726804767913,0.02457966,63791.0,63785.0,0.156775]
["bitfinex","BTCUSD",1726804768122,0.02457966,63791.0,63786.0,0.041764]
["bitfinex","BTCUSD",1726804768337,0.02457966,63791.0,63787.0,0.06547869]
["bitfinex","BTCUSD",1726804768557,0.02457966,63791.0,63788.0,0.06547869]
["bitfinex","BTCUSD",1726804768774,0.02457966,63791.0,63790.0,0.013]
["bitfinex","BTCUSD",1726804768984,0.2720691,63792.0,63790.0,0.013]
["bitfinex","BTCUSD",1726804768985,0.2720691,63792.0,63790.0,0.065764]
["bitfinex","BTCUSD",1726804769200,0.2720691,63792.0,63791.0,0.041764]
["bitfinex","BTCUSD",1726804769412,0.4518281,63792.0,63791.0,0.041764]
["bitfinex","BTCUSD",1726804769872,0.2950691,63792.0,63791.0,0.041764]
["bitfinex","BTCUSD",1726804770298,0.4518281,63792.0,63791.0,0.041764]
["bitfinex","BTCUSD",1726804770533,0.023,63792.0,63791.0,0.041764]
["bitfinex","BTCUSD",1726804770775,0.023,63796.0,63791.0,0.041764]
["bitfinex","BTCUSD",1726804771008,0.279738,63801.0,63791.0,0.041764]
["bitfinex","BTCUSD",1726804771264,0.123,63798.0,63795.0,0.02394978]
["bitfinex","BTCUSD",1726804771494,0.279744,63798.0,63797.0,0.02394979]
["bitfinex","BTCUSD",1726804771711,0.023,63798.0,63797.0,0.04172333]
["bitfinex","BTCUSD",1726804771926,0.023,63804.0,63797.0,0.04172333]
["bitfinex","BTCUSD",1726804772138,0.023,63804.0,63797.0,0.00313459]
["bitfinex","BTCUSD",1726804772139,0.02457913,63798.0,63797.0,0.00313459]
["bitfinex","BTCUSD",1726804772426,0.02457913,63798.0,63797.0,0.04182717]
["bitfinex","BTCUSD",1726804774026,0.02457913,63798.0,63797.0,0.57445438]
["bitfinex","BTCUSD",1726804774266,0.02457913,63798.0,63797.0,1.00917488]
["bitfinex","BTCUSD",1726804774503,0.000827,63813.0,63797.0,0.26805814]
["bitfinex","BTCUSD",1726804774713,0.94032833,63807.0,63805.0,0.156726]
["bitfinex","BTCUSD",1726804774965,0.000827,63813.0,63801.0,0.31347]
["bitfinex","BTCUSD",1726804774966,0.000826,63808.0,63806.0,0.10400447]
["bitfinex","BTCUSD",1726804775186,0.000826,63808.0,63807.0,0.10400447]
["bitfinex","BTCUSD",1726804775617,0.08987206,63811.0,63807.0,0.04161826]
["bitfinex","BTCUSD",1726804775831,0.023,63810.0,63808.0,0.04161826]
["bitfinex","BTCUSD",1726804776050,0.023,63811.0,63809.0,0.04161826]
["bitfinex","BTCUSD",1726804776268,0.023,63811.0,63810.0,0.04161826]
["bitfinex","BTCUSD",1726804776485,0.023827,63813.0,63810.0,0.04161826]
["bitfinex","BTCUSD",1726804776696,0.023827,63813.0,63811.0,0.07503947]
["bitfinex","BTCUSD",1726804776915,0.023827,63813.0,63812.0,0.07503947]
["bitfinex","BTCUSD",1726804777135,0.023827,63813.0,63812.0,0.23174947]
["bitfinex","BTCUSD",1726804777136,0.000827,63813.0,63812.0,0.23174947]
["bitfinex","BTCUSD",1726804777348,0.000827,63813.0,63812.0,0.29439738]
["bitfinex","BTCUSD",1726804777622,0.000827,63813.0,63812.0,0.29753094]
["bitfinex","BTCUSD",1726804777857,0.000827,63813.0,63812.0,0.13768738]
["bitfinex","BTCUSD",1726804777858,0.02539759,63813.0,63812.0,0.13768738]
["bitfinex","BTCUSD",1726804778319,0.02539759,63813.0,63812.0,0.14668738]
["bitfinex","BTCUSD",1726804778555,0.02539759,63813.0,63812.0,0.14368738]
["bitfinex","BTCUSD",1726804779017,0.02539759,63813.0,63812.0,0.15168738]
["bitfinex","BTCUSD",1726804779257,0.02539759,63813.0,63812.0,0.13768738]
["bitfinex","BTCUSD",1726804779512,0.02539759,63813.0,63812.0,0.32526509]
["bitfinex","BTCUSD",1726804779745,0.02539759,63813.0,63812.0,0.16855509]
["bitfinex","BTCUSD",1726804779991,0.02539759,63813.0,63812.0,0.08903947]
["bitfinex","BTCUSD",1726804779992,0.32046669,63813.0,63812.0,0.08903947]
["bitfinex","BTCUSD",1726804780284,0.04839759,63813.0,63812.0,0.08903947]
["bitfinex","BTCUSD",1726804780531,0.04839759,63813.0,63812.0,0.10595043]
["bitfinex","BTCUSD",1726804780764,0.04839759,63813.0,63812.0,0.10285032]
["bitfinex","BTCUSD",1726804781005,0.04839759,63813.0,63812.0,0.08593936]
["bitfinex","BTCUSD",1726804781006,0.02539759,63813.0,63812.0,0.08593936]
["bitfinex","BTCUSD",1726804781218,0.02539759,63813.0,63812.0,0.10284918]
["bitfinex","BTCUSD",1726804781681,0.02539759,63813.0,63812.0,0.08884918]
["bitfinex","BTCUSD",1726804781925,0.02539759,63813.0,63812.0,0.08593936]
["bitfinex","BTCUSD",1726804782141,0.02539759,63813.0,63812.0,0.09993936]
["bitfinex","BTCUSD",1726804782347,0.02539759,63813.0,63812.0,0.1165742]
["bitfinex","BTCUSD",1726804782570,0.000827,63813.0,63812.0,0.1165742]
["bitfinex","BTCUSD",1726804782774,0.000827,63813.0,63812.0,0.2732842]
["bitfinex","BTCUSD",1726804782991,0.000827,63813.0,63812.0,0.589838]
["bitfinex","BTCUSD",1726804783202,0.000827,63813.0,63812.0,0.903258]
["bitfinex","BTCUSD",1726804783417,0.000827,63813.0,63812.0,0.75289167]
["bitfinex","BTCUSD",1726804783642,0.000827,63813.0,63812.0,1.1263196]
["bitfinex","BTCUSD",1726804783912,0.000827,63813.0,63812.0,1.1123196]
["bitfinex","BTCUSD",1726804784147,0.000827,63813.0,63812.0,1.1263196]
["bitfinex","BTCUSD",1726804784376,0.000827,63813.0,63812.0,1.1123196]
["bitfinex","BTCUSD",1726804784633,0.000827,63813.0,63812.0,1.4257396]
["bitfinex","BTCUSD",1726804785126,0.000827,63813.0,63812.0,1.1091858]
["bitfinex","BTCUSD",1726804785365,0.000827,63813.0,63812.0,1.1231858]
["bitfinex","BTCUSD",1726804785602,0.000827,63813.0,63812.0,1.1091858]
["bitfinex","BTCUSD",1726804785832,0.000827,63813.0,63812.0,1.0951858]
["bitfinex","BTCUSD",1726804786094,0.000827,63813.0,63812.0,1.4246058]
["bitfinex","BTCUSD",1726804786340,0.00334948,63814.0,63813.0,1.098952]
["bitfinex","BTCUSD",1726804786599,0.0002,63819.0,63816.0,0.002]
["bitfinex","BTCUSD",1726804786839,0.23506366,63826.0,63821.0,0.570064]
["bitfinex","BTCUSD",1726804787089,0.0039508,63839.0,63821.0,0.570064]
["bitfinex","BTCUSD",1726804787090,0.0039508,63839.0,63821.0,1.1970758]
["bitfinex","BTCUSD",1726804787355,0.0039508,63839.0,63821.0,1.49291658]
["bitfinex","BTCUSD",1726804787356,0.02456449,63826.0,63821.0,1.49291658]
["bitfinex","BTCUSD",1726804787590,0.02456449,63826.0,63821.0,1.50950613]
["bitfinex","BTCUSD",1726804788317,0.02456449,63826.0,63821.0,2.0349433]
["bitfinex","BTCUSD",1726804788552,0.23506366,63832.0,63821.0,1.4774982]
["bitfinex","BTCUSD",1726804788810,0.23506366,63832.0,63821.0,1.4634982]
["bitfinex","BTCUSD",1726804789075,0.23506366,63832.0,63821.0,1.4494982]
["bitfinex","BTCUSD",1726804789587,0.23506366,63832.0,63821.0,1.4754982]
["bitfinex","BTCUSD",1726804790586,0.23506366,63832.0,63821.0,1.39045922]
["bitfinex","BTCUSD",1726804790799,0.23506366,63832.0,63821.0,1.44492283]
["bitfinex","BTCUSD",1726804791022,0.23506366,63832.0,63821.0,1.40688656]
["bitfinex","BTCUSD",1726804791244,0.23506366,63832.0,63821.0,1.36309321]
["bitfinex","BTCUSD",1726804791456,0.23506366,63832.0,63821.0,1.12895518]
["bitfinex","BTCUSD",1726804791686,0.23506366,63832.0,63821.0,1.13147257]
["bitfinex","BTCUSD",1726804791896,0.23506366,63832.0,63821.0,1.14547257]
["bitfinex","BTCUSD",1726804792317,0.23506366,63832.0,63821.0,1.29070815]
["bitfinex","BTCUSD",1726804792534,0.23506366,63832.0,63821.0,1.26680234]
["bitfinex","BTCUSD",1726804792760,0.23506366,63832.0,63821.0,1.14547257]
["bitfinex","BTCUSD",1726804792988,0.23506366,63832.0,63821.0,1.12895518]
["bitfinex","BTCUSD",1726804793197,0.23506366,63831.0,63821.0,1.13095518]
["bitfinex","BTCUSD",1726804793887,0.23506366,63831.0,63821.0,1.42833118]
["bitfinex","BTCUSD",1726804794116,0.23506366,63831.0,63821.0,1.41846032]
["bitfinex","BTCUSD",1726804794336,0.23506366,63831.0,63821.0,1.61100028]
["bitfinex","BTCUSD",1726804794557,0.23901446,63839.0,63828.0,0.783355]
["bitfinex","BTCUSD",1726804794774,0.23506366,63830.0,63828.0,0.94640867]
["bitfinex","BTCUSD",1726804794989,0.23901446,63839.0,63828.0,1.32857963]
["bitfinex","BTCUSD",1726804795399,0.23901446,63839.0,63828.0,1.42038425]
["bitfinex","BTCUSD",1726804795664,0.23901446,63839.0,63828.0,1.38214594]
["bitfinex","BTCUSD",1726804795878,0.0039508,63839.0,63828.0,1.42238425]
["bitfinex","BTCUSD",1726804796091,0.0039508,63839.0,63828.0,1.42038425]
["bitfinex","BTCUSD",1726804796315,0.0039508,63839.0,63828.0,1.37447479]
["bitfinex","BTCUSD",1726804796760,0.0039508,63839.0,63834.0,0.78528]
["bitfinex","BTCUSD",1726804797006,0.0039508,63839.0,63834.0,1.70254373]
["bitfinex","BTCUSD",1726804797229,0.0039508,63839.0,63834.0,1.54864962]
["bitfinex","BTCUSD",1726804797444,0.0039508,63839.0,63834.0,1.44753744]
["bitfinex","BTCUSD",1726804797660,0.22615081,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1726804797892,0.0031589,63852.0,63844.0,0.23188263]
["bitfinex","BTCUSD",1726804798106,0.0031589,63852.0,63840.0,0.02384552]
["bitfinex","BTCUSD",1726804798107,0.94294228,63852.0,63845.0,0.23188263]
["bitfinex","BTCUSD",1726804798331,0.0031589,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1726804798551,0.0031589,63852.0,63851.0,0.16305367]
["bitfinex","BTCUSD",1726804798981,0.0031589,63852.0,63843.0,0.03823831]
["bitfinex","BTCUSD",1726804799213,0.0031589,63852.0,63847.0,0.93978338]
["bitfinex","BTCUSD",1726804799428,0.0031589,63852.0,63844.0,0.17705367]
["bitfinex","BTCUSD",1726804799429,0.023,63849.0,63844.0,0.17705367]
["bitfinex","BTCUSD",1726804799645,0.17962,63849.0,63844.0,0.17705367]
["bitfinex","BTCUSD",1726804799867,0.17962,63849.0,63844.0,0.014]
["bitfinex","BTCUSD",1726804799868,0.023,63848.0,63844.0,0.014]
["bitfinex","BTCUSD",1726804800088,0.02455711,63851.0,63849.0,0.156618]
["bitfinex","BTCUSD",1726804800313,0.02455711,63851.0,63845.0,0.16305367]
["bitfinex","BTCUSD",1726804800314,0.023,63851.0,63845.0,0.16305367]
["bitfinex","BTCUSD",1726804801298,0.0031589,63852.0,63845.0,0.16305367]
["bitfinex","BTCUSD",1726804801299,0.023,63849.0,63845.0,0.16305367]
["bitfinex","BTCUSD",1726804801520,0.02455644,63850.0,63846.0,0.16618564]
["bitfinex","BTCUSD",1726804801748,0.0031589,63852.0,63844.0,0.014]
["bitfinex","BTCUSD",1726804801749,0.156621,63849.0,63844.0,0.014]
["bitfinex","BTCUSD",1726804801967,0.15662,63849.0,63845.0,0.007]
["bitfinex","BTCUSD",1726804802203,0.313239,63849.0,63845.0,0.007]
["bitfinex","BTCUSD",1726804802423,0.2720691,63850.0,63845.0,0.007]
["bitfinex","BTCUSD",1726804802424,0.156626,63846.0,63845.0,0.007]
["bitfinex","BTCUSD",1726804802659,0.023,63849.0,63845.0,0.007]
["bitfinex","BTCUSD",1726804802875,0.0031589,63852.0,63845.0,0.007]
["bitfinex","BTCUSD",1726804802876,0.179616,63851.0,63845.0,0.007]
["bitfinex","BTCUSD",1726804803098,0.023,63851.0,63845.0,0.007]
["bitfinex","BTCUSD",1726804803350,0.0031589,63852.0,63845.0,0.007]
["bitfinex","BTCUSD",1726804803351,0.9215751,63846.0,63845.0,0.01]
["bitfinex","BTCUSD",1726804803623,0.0031589,63852.0,63845.0,0.16305367]
["bitfinex","BTCUSD",1726804803624,0.023,63851.0,63845.0,0.16305367]
["bitfinex","BTCUSD",1726804803863,0.93978338,63849.0,63846.0,0.008]
["bitfinex","BTCUSD",1726804804088,0.0031589,63852.0,63846.0,0.008]
["bitfinex","BTCUSD",1726804804089,0.31323,63851.0,63846.0,0.008]
["bitfinex","BTCUSD",1726804804323,0.31323,63851.0,63834.0,0.93978338]
["bitfinex","BTCUSD",1726804804324,0.4286931,63847.0,63834.0,0.93978338]
["bitfinex","BTCUSD",1726804804561,0.4286931,63847.0,63841.0,0.93978338]
["bitfinex","BTCUSD",1726804804562,0.156637,63842.0,63841.0,0.93978338]
["bitfinex","BTCUSD",1726804804776,0.313236,63850.0,63834.0,0.93978338]
["bitfinex","BTCUSD",1726804804986,0.0917,63851.0,63834.0,0.93978338]
["bitfinex","BTCUSD",1726804804987,0.492879,63846.0,63845.0,0.026]
["bitfinex","BTCUSD",1726804805204,0.179626,63846.0,63845.0,0.026]
["bitfinex","BTCUSD",1726804805426,0.806132,63846.0,63845.0,0.026]
["bitfinex","BTCUSD",1726804805658,0.806132,63846.0,63845.0,0.012]
["bitfinex","BTCUSD",1726804805899,1.0782011,63846.0,63845.0,0.012]
["bitfinex","BTCUSD",1726804806121,0.806132,63846.0,63845.0,0.012]
["bitfinex","BTCUSD",1726804806332,0.806132,63846.0,63835.0,0.93978338]
["bitfinex","BTCUSD",1726804806333,0.156646,63839.0,63835.0,0.93978338]
["bitfinex","BTCUSD",1726804806552,0.023,63838.0,63835.0,0.93978338]
["bitfinex","BTCUSD",1726804806761,0.179653,63835.0,63834.0,0.011]
["bitfinex","BTCUSD",1726804807214,0.023,63841.0,63834.0,0.04444785]
["bitfinex","BTCUSD",1726804807424,0.023,63841.0,63828.0,0.0417127]
["bitfinex","BTCUSD",1726804807658,0.023,63838.0,63829.0,0.19650928]
["bitfinex","BTCUSD",1726804807883,0.023,63838.0,63830.0,0.03345561]
["bitfinex","BTCUSD",1726804808097,0.023,63835.0,63829.0,0.16305367]
["bitfinex","BTCUSD",1726804808337,0.023,63835.0,63834.0,0.013]
["bitfinex","BTCUSD",1726804808579,0.4517221,63835.0,63834.0,0.013]
["bitfinex","BTCUSD",1726804808800,0.4517221,63835.0,63828.0,0.0783]
["bitfinex","BTCUSD",1726804808801,0.179668,63829.0,63828.0,0.0783]
["bitfinex","BTCUSD",1726804809019,1.0784111,63829.0,63828.0,0.0783]
["bitfinex","BTCUSD",1726804809676,0.20423363,63829.0,63828.0,0.0783]
["bitfinex","BTCUSD",1726804809918,0.47630273,63829.0,63828.0,0.0833]
["bitfinex","BTCUSD",1726804810156,0.31963473,63829.0,63828.0,0.0833]
["bitfinex","BTCUSD",1726804810369,0.20423363,63829.0,63828.0,0.0783]
["bitfinex","BTCUSD",1726804810585,0.04756563,63829.0,63828.0,0.0783]
["bitfinex","BTCUSD",1726804810807,0.04856563,63829.0,63828.0,0.0783]
["bitfinex","BTCUSD",1726804811030,0.20523363,63829.0,63828.0,0.0783]
["bitfinex","BTCUSD",1726804811286,0.83090763,63829.0,63828.0,0.0783]
["bitfinex","BTCUSD",1726804811499,1.10397673,63829.0,63828.0,0.0783]
["bitfinex","BTCUSD",1726804811705,1.41731373,63829.0,63828.0,0.0783]
["bitfinex","BTCUSD",1726804811944,1.6803674,63829.0,63828.0,0.0863]
["bitfinex","BTCUSD",1726804812171,1.65580177,63829.0,63828.0,0.0863]
["bitfinex","BTCUSD",1726804812404,1.75120177,63829.0,63828.0,0.0863]
["bitfinex","BTCUSD",1726804812633,1.75120177,63829.0,63815.0,0.23500474]
["bitfinex","BTCUSD",1726804812634,1.0785711,63816.0,63815.0,0.23500474]
["bitfinex","BTCUSD",1726804812854,0.7651701,63816.0,63815.0,0.23500474]
["bitfinex","BTCUSD",1726804813069,1.0785711,63816.0,63815.0,0.23500474]
["bitfinex","BTCUSD",1726804813282,1.0785711,63816.0,63808.0,0.23500474]
["bitfinex","BTCUSD",1726804813283,0.023,63815.0,63808.0,0.23500474]
["bitfinex","BTCUSD",1726804813499,0.179707,63813.0,63808.0,0.23500474]
["bitfinex","BTCUSD",1726804813933,0.493122,63813.0,63801.0,0.23500474]
["bitfinex","BTCUSD",1726804814150,0.493122,63813.0,63801.0,0.39174074]
["bitfinex","BTCUSD",1726804814367,0.023,63813.0,63803.0,0.313463]
["bitfinex","BTCUSD",1726804814576,0.156707,63813.0,63803.0,0.15673]
["bitfinex","BTCUSD",1726804814808,0.7651911,63813.0,63812.0,0.004654]
["bitfinex","BTCUSD",1726804815023,0.7651911,63813.0,63812.0,0.010654]
["bitfinex","BTCUSD",1726804815024,0.587222,63813.0,63812.0,0.010654]
["bitfinex","BTCUSD",1726804815239,1.4861211,63813.0,63812.0,0.004654]
["bitfinex","BTCUSD",1726804815466,1.70929441,63813.0,63812.0,0.004654]
["bitfinex","BTCUSD",1726804815711,1.3713061,63813.0,63812.0,0.004654]
["bitfinex","BTCUSD",1726804815952,1.6847211,63813.0,63812.0,0.004654]
["bitfinex","BTCUSD",1726804816199,1.6847211,63813.0,63812.0,0.007654]
["bitfinex","BTCUSD",1726804816448,2.16118977,63813.0,63812.0,0.010654]
["bitfinex","BTCUSD",1726804816677,2.16118977,63813.0,63801.0,0.23500474]
["bitfinex","BTCUSD",1726804816678,0.806672,63802.0,63801.0,0.23500474]
["bitfinex","BTCUSD",1726804816888,0.023,63802.0,63801.0,0.23500474]
["bitfinex","BTCUSD",1726804817110,0.179734,63802.0,63801.0,0.23500474]
["bitfinex","BTCUSD",1726804817327,0.156741,63800.0,63794.0,0.23500474]
["bitfinex","BTCUSD",1726804817598,0.313453,63806.0,63794.0,0.23500474]
["bitfinex","BTCUSD",1726804817599,0.156748,63797.0,63794.0,0.23500474]
["bitfinex","BTCUSD",1726804817815,0.156736,63802.0,63794.0,0.23500474]
["bitfinex","BTCUSD",1726804818037,0.1,63806.0,63792.0,0.0037508]
["bitfinex","BTCUSD",1726804818257,0.156746,63798.0,63792.0,0.0037508]
["bitfinex","BTCUSD",1726804818494,0.2720691,63802.0,63792.0,0.0037508]
["bitfinex","BTCUSD",1726804818997,0.001,63797.0,63794.0,0.011]
["bitfinex","BTCUSD",1726804819211,0.001,63797.0,63792.0,0.0037508]
["bitfinex","BTCUSD",1726804819212,0.156757,63793.0,63792.0,0.0037508]
["bitfinex","BTCUSD",1726804819427,0.001,63797.0,63792.0,0.0037508]
["bitfinex","BTCUSD",1726804819650,0.157748,63797.0,63792.0,0.0147508]
["bitfinex","BTCUSD",1726804819885,0.3135,63796.0,63792.0,0.0147508]
["bitfinex","BTCUSD",1726804820121,0.470271,63793.0,63792.0,0.0147508]
["bitfinex","BTCUSD",1726804820337,0.470271,63793.0,63792.0,0.0197508]
["bitfinex","BTCUSD",1726804820547,0.2720691,63795.0,63792.0,0.0197508]
["bitfinex","BTCUSD",1726804820760,0.156757,63793.0,63792.0,0.0147508]
["bitfinex","BTCUSD",1726804820969,0.470271,63793.0,63792.0,0.0147508]
["bitfinex","BTCUSD",1726804821180,0.470271,63793.0,63792.0,0.0037508]
["bitfinex","BTCUSD",1726804821181,0.74932467,63793.0,63792.0,0.0037508]
["bitfinex","BTCUSD",1726804821404,1.33490777,63793.0,63792.0,0.0037508]
["bitfinex","BTCUSD",1726804822690,1.34090777,63793.0,63792.0,0.0047508]
["bitfinex","BTCUSD",1726804822898,1.33490777,63793.0,63792.0,0.0054048]
["bitfinex","BTCUSD",1726804823314,0.002,63793.0,63792.0,0.0054048]
["bitfinex","BTCUSD",1726804823740,0.313494,63797.0,63792.0,0.0054048]
["bitfinex","BTCUSD",1726804823996,0.0916,63804.0,63792.0,0.0054048]
["bitfinex","BTCUSD",1726804824210,0.156736,63802.0,63792.0,0.0054048]
["bitfinex","BTCUSD",1726804824419,0.156733,63803.0,63792.0,0.3209228]
["bitfinex","BTCUSD",1726804824625,0.313468,63803.0,63792.0,0.0074048]
["bitfinex","BTCUSD",1726804824852,0.156741,63800.0,63792.0,0.0054048]
["bitfinex","BTCUSD",1726804825076,0.0916,63804.0,63793.0,0.94048309]
["bitfinex","BTCUSD",1726804825283,0.001,63797.0,63792.0,0.0234048]
["bitfinex","BTCUSD",1726804825525,0.313471,63802.0,63792.0,0.0104048]
["bitfinex","BTCUSD",1726804825741,0.1,63806.0,63793.0,0.94048309]
["bitfinex","BTCUSD",1726804825957,0.313408,63815.0,63801.0,0.156737]
["bitfinex","BTCUSD",1726804826177,0.313408,63815.0,63794.0,0.313506]
["bitfinex","BTCUSD",1726804826178,0.94048309,63806.0,63794.0,0.313506]
["bitfinex","BTCUSD",1726804826414,0.2720691,63809.0,63796.0,0.94048309]
["bitfinex","BTCUSD",1726804826703,0.001,63804.0,63796.0,0.94048309]
["bitfinex","BTCUSD",1726804826918,0.001,63804.0,63798.0,0.156744]
["bitfinex","BTCUSD",1726804827145,0.001,63804.0,63795.0,0.16305367]
["bitfinex","BTCUSD",1726804827146,0.15773,63804.0,63794.0,0.313508]
["bitfinex","BTCUSD",1726804827386,0.001,63804.0,63799.0,0.156741]
["bitfinex","BTCUSD",1726804827597,0.001,63804.0,63798.0,0.313488]
["bitfinex","BTCUSD",1726804827808,0.123,63810.0,63800.0,0.156739]
["bitfinex","BTCUSD",1726804827809,0.15672,63808.0,63800.0,0.156739]
["bitfinex","BTCUSD",1726804828025,0.123,63810.0,63797.0,0.94048309]
["bitfinex","BTCUSD",1726804828026,0.1,63810.0,63801.0,0.156736]
["bitfinex","BTCUSD",1726804828233,0.1,63810.0,63802.0,0.156734]
["bitfinex","BTCUSD",1726804828447,0.1,63812.0,63804.0,0.156729]
["bitfinex","BTCUSD",1726804828654,0.001,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1726804828859,0.02457478,63808.0,63802.0,0.156733]
["bitfinex","BTCUSD",1726804829068,0.18129578,63808.0,63799.0,0.15674]
["bitfinex","BTCUSD",1726804829289,0.413429,63811.0,63801.0,0.158734]
["bitfinex","BTCUSD",1726804829558,0.31345,63806.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726804829802,0.156741,63800.0,63796.0,0.94048309]
["bitfinex","BTCUSD",1726804830015,0.2720691,63803.0,63796.0,0.94048309]
["bitfinex","BTCUSD",1726804830283,0.2720691,63803.0,63799.0,0.002]
["bitfinex","BTCUSD",1726804830517,0.156723,63807.0,63799.0,0.15874]
["bitfinex","BTCUSD",1726804830752,0.313434,63810.0,63798.0,0.313485]
["bitfinex","BTCUSD",1726804830985,0.001,63804.0,63803.0,0.008]
["bitfinex","BTCUSD",1726804831236,0.100827,63813.0,63796.0,0.94048309]
["bitfinex","BTCUSD",1726804831237,0.023,63812.0,63806.0,0.156724]
["bitfinex","BTCUSD",1726804831477,0.023,63812.0,63799.0,0.008]
["bitfinex","BTCUSD",1726804831478,0.001,63803.0,63799.0,0.008]
["bitfinex","BTCUSD",1726804831718,0.001,63803.0,63797.0,0.313492]
["bitfinex","BTCUSD",1726804831719,0.001,63803.0,63801.0,0.94048309]
["bitfinex","BTCUSD",1726804832517,0.313463,63804.0,63794.0,0.17756449]
["bitfinex","BTCUSD",1726804832798,0.313463,63804.0,63792.0,0.3189198]
["bitfinex","BTCUSD",1726804832799,0.470218,63800.0,63799.0,0.009]
["bitfinex","BTCUSD",1726804833010,1.0557661,63800.0,63799.0,0.009]
["bitfinex","BTCUSD",1726804833248,0.4288081,63800.0,63799.0,0.009]
["bitfinex","BTCUSD",1726804833501,0.74772277,63800.0,63792.0,0.0054048]
["bitfinex","BTCUSD",1726804833772,0.74772277,63800.0,63791.0,0.001652]
["bitfinex","BTCUSD",1726804833773,0.593277,63792.0,63791.0,0.001652]
["bitfinex","BTCUSD",1726804834058,0.906795,63792.0,63791.0,0.001652]
["bitfinex","BTCUSD",1726804834271,1.312713,63792.0,63791.0,0.001652]
["bitfinex","BTCUSD",1726804834546,1.3925571,63782.0,63781.0,0.23511156]
["bitfinex","BTCUSD",1726804835041,0.156803,63774.0,63773.0,0.23886236]
["bitfinex","BTCUSD",1726804835319,0.2720691,63774.0,63773.0,0.23886236]
["bitfinex","BTCUSD",1726804835611,0.2720691,63779.0,63773.0,0.0037508]
["bitfinex","BTCUSD",1726804835841,0.156788,63781.0,63773.0,0.1605568]
["bitfinex","BTCUSD",1726804836088,0.1,63788.0,63778.0,0.313587]
["bitfinex","BTCUSD",1726804836322,0.23511156,63783.0,63776.0,0.313595]
["bitfinex","BTCUSD",1726804836567,0.014,63792.0,63779.0,0.313581]
["bitfinex","BTCUSD",1726804836805,0.014,63792.0,63776.0,0.156797]
["bitfinex","BTCUSD",1726804836806,0.2720691,63784.0,63776.0,0.156797]
["bitfinex","BTCUSD",1726804837051,0.2720691,63784.0,63777.0,0.02063219]
["bitfinex","BTCUSD",1726804837284,0.2720691,63784.0,63778.0,0.02063219]
["bitfinex","BTCUSD",1726804837551,0.2720691,63784.0,63773.0,0.0067508]
["bitfinex","BTCUSD",1726804837552,0.156784,63782.0,63781.0,0.001654]
["bitfinex","BTCUSD",1726804838366,0.02458381,63782.0,63781.0,0.02228397]
["bitfinex","BTCUSD",1726804838627,0.49493581,63782.0,63781.0,0.02228397]
["bitfinex","BTCUSD",1726804838873,0.02458381,63782.0,63781.0,0.02229937]
["bitfinex","BTCUSD",1726804839136,0.99455748,63782.0,63781.0,0.001654]
["bitfinex","BTCUSD",1726804839348,0.68098948,63782.0,63781.0,0.001654]
["bitfinex","BTCUSD",1726804839582,1.26662658,63782.0,63781.0,0.001654]
["bitfinex","BTCUSD",1726804839818,1.10357291,63782.0,63781.0,0.001654]
["bitfinex","BTCUSD",1726804840094,0.29665291,63782.0,63781.0,0.001654]
["bitfinex","BTCUSD",1726804840353,0.02458381,63782.0,63781.0,0.001654]
["bitfinex","BTCUSD",1726804840598,0.18236781,63782.0,63781.0,0.02250695]
["bitfinex","BTCUSD",1726804840851,0.49493581,63782.0,63781.0,0.02250695]
["bitfinex","BTCUSD",1726804841101,0.49593581,63782.0,63781.0,0.001654]
["bitfinex","BTCUSD",1726804841352,0.02458381,63782.0,63781.0,0.02250353]
["bitfinex","BTCUSD",1726804841597,0.49493581,63782.0,63781.0,0.02250353]
["bitfinex","BTCUSD",1726804841851,0.18236781,63782.0,63781.0,0.02250353]
["bitfinex","BTCUSD",1726804842066,0.76800491,63782.0,63781.0,0.02250353]
["bitfinex","BTCUSD",1726804842287,0.76900491,63782.0,63781.0,0.001654]
["bitfinex","BTCUSD",1726804842543,0.76900491,63782.0,63781.0,0.02257791]
["bitfinex","BTCUSD",1726804842782,0.49693581,63782.0,63781.0,0.02257791]
["bitfinex","BTCUSD",1726804843030,0.49593581,63782.0,63781.0,0.02257791]
["bitfinex","BTCUSD",1726804843302,0.80950381,63782.0,63781.0,0.02657791]
["bitfinex","BTCUSD",1726804843550,1.30812548,63782.0,63781.0,0.02657791]
["bitfinex","BTCUSD",1726804843791,1.30812548,63782.0,63781.0,0.02257791]
["bitfinex","BTCUSD",1726804843792,0.34283767,63782.0,63781.0,0.02257791]
["bitfinex","BTCUSD",1726804844024,0.470352,63782.0,63781.0,0.02757791]
["bitfinex","BTCUSD",1726804844287,1.0559891,63782.0,63781.0,0.02757791]
["bitfinex","BTCUSD",1726804844545,1.0799891,63782.0,63781.0,0.03357791]
["bitfinex","BTCUSD",1726804844807,0.80692,63782.0,63781.0,0.02757791]
["bitfinex","BTCUSD",1726804845048,0.80692,63782.0,63781.0,0.02779182]
["bitfinex","BTCUSD",1726804845287,0.80692,63782.0,63781.0,0.02279182]
["bitfinex","BTCUSD",1726804845833,0.495352,63782.0,63781.0,0.007654]
["bitfinex","BTCUSD",1726804846069,0.495352,63782.0,63781.0,0.02872568]
["bitfinex","BTCUSD",1726804846328,0.180784,63782.0,63781.0,0.02872568]
["bitfinex","BTCUSD",1726804846572,0.157784,63782.0,63781.0,0.02872568]
["bitfinex","BTCUSD",1726804846810,0.023,63786.0,63781.0,0.02272568]
["bitfinex","BTCUSD",1726804846811,0.313549,63786.0,63781.0,0.02272568]
["bitfinex","BTCUSD",1726804847062,0.15678,63784.0,63782.0,0.02107168]
["bitfinex","BTCUSD",1726804847298,0.15678,63784.0,63783.0,0.02107168]
["bitfinex","BTCUSD",1726804848287,0.156776,63785.0,63783.0,0.02107168]
["bitfinex","BTCUSD",1726804848540,0.156776,63785.0,63781.0,0.001654]
["bitfinex","BTCUSD",1726804848541,0.156776,63785.0,63784.0,0.02107168]
["bitfinex","BTCUSD",1726804849011,0.156772,63787.0,63784.0,0.02107168]
["bitfinex","BTCUSD",1726804849274,0.156774,63786.0,63785.0,0.02107168]
["bitfinex","BTCUSD",1726804849536,0.156774,63786.0,63785.0,0.0209311]
["bitfinex","BTCUSD",1726804849734,0.151774,63786.0,63785.0,0.0209311]
["bitfinex","BTCUSD",1726804849995,0.1,63788.0,63785.0,0.0209311]
["bitfinex","BTCUSD",1726804850234,0.02458333,63790.0,63786.0,0.0209311]
["bitfinex","BTCUSD",1726804850464,0.02458333,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1726804850697,0.02458333,63790.0,63789.0,0.4912301]
["bitfinex","BTCUSD",1726804850961,0.23517791,63803.0,63789.0,0.2226767]
["bitfinex","BTCUSD",1726804851175,0.23517791,63803.0,63795.0,0.156752]
["bitfinex","BTCUSD",1726804851176,0.23517791,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1726804851397,0.157551,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1726804851398,0.000827,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1726804851617,0.000827,63807.0,63806.0,0.4911061]
["bitfinex","BTCUSD",1726804851841,0.000827,63807.0,63806.0,1.1180061]
["bitfinex","BTCUSD",1726804852304,0.000827,63807.0,63806.0,0.470175]
["bitfinex","BTCUSD",1726804852528,0.000827,63807.0,63806.0,0.49118087]
["bitfinex","BTCUSD",1726804853179,0.000827,63807.0,63806.0,0.50518087]
["bitfinex","BTCUSD",1726804853434,0.000827,63807.0,63806.0,1.29513454]
["bitfinex","BTCUSD",1726804853910,0.000827,63807.0,63806.0,1.30713454]
["bitfinex","BTCUSD",1726804853911,0.001827,63807.0,63806.0,1.30713454]
["bitfinex","BTCUSD",1726804854150,0.001827,63807.0,63806.0,1.28113454]
["bitfinex","BTCUSD",1726804854612,0.002827,63807.0,63806.0,1.29513454]
["bitfinex","BTCUSD",1726804854838,0.000827,63807.0,63806.0,0.02100587]
["bitfinex","BTCUSD",1726804855059,0.000827,63807.0,63806.0,0.49118087]
["bitfinex","BTCUSD",1726804855484,0.001827,63807.0,63806.0,0.797625]
["bitfinex","BTCUSD",1726804855726,0.001827,63807.0,63806.0,0.50539746]
["bitfinex","BTCUSD",1726804855935,0.001827,63807.0,63806.0,0.82984746]
["bitfinex","BTCUSD",1726804856358,0.001827,63807.0,63806.0,0.81884746]
["bitfinex","BTCUSD",1726804856570,0.001827,63807.0,63806.0,1.29535113]
["bitfinex","BTCUSD",1726804856779,0.001827,63807.0,63806.0,1.30935113]
["bitfinex","BTCUSD",1726804857043,0.001827,63807.0,63806.0,0.04922246]
["bitfinex","BTCUSD",1726804857255,0.000827,63807.0,63806.0,0.03522246]
["bitfinex","BTCUSD",1726804857667,0.001827,63807.0,63806.0,0.20194746]
["bitfinex","BTCUSD",1726804857878,0.000827,63807.0,63806.0,0.34867246]
["bitfinex","BTCUSD",1726804858088,0.000827,63807.0,63806.0,0.04522246]
["bitfinex","BTCUSD",1726804858347,0.001827,63807.0,63806.0,0.04522246]
["bitfinex","BTCUSD",1726804858608,0.158549,63807.0,63806.0,0.03122246]
["bitfinex","BTCUSD",1726804858889,0.158549,63807.0,63806.0,0.0312552]
["bitfinex","BTCUSD",1726804859138,0.784439,63807.0,63806.0,0.014]
["bitfinex","BTCUSD",1726804859391,0.156735,63802.0,63797.0,0.23508577]
["bitfinex","BTCUSD",1726804859639,0.314272,63807.0,63798.0,0.02127029]
["bitfinex","BTCUSD",1726804859640,0.156726,63806.0,63798.0,0.02127029]
["bitfinex","BTCUSD",1726804859891,0.470994,63807.0,63806.0,0.009]
["bitfinex","BTCUSD",1726804860139,0.157549,63807.0,63806.0,0.009]
["bitfinex","BTCUSD",1726804860407,0.157549,63807.0,63798.0,0.156743]
["bitfinex","BTCUSD",1726804860408,0.15673,63804.0,63798.0,0.156743]
["bitfinex","BTCUSD",1726804860671,0.315272,63807.0,63799.0,0.0212904]
["bitfinex","BTCUSD",1726804860672,0.156725,63806.0,63799.0,0.0212904]
["bitfinex","BTCUSD",1726804861012,0.15755,63807.0,63801.0,0.156735]
["bitfinex","BTCUSD",1726804861220,0.001,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726804861480,0.000827,63807.0,63806.0,0.470175]
["bitfinex","BTCUSD",1726804861740,0.000827,63807.0,63806.0,1.38511729]
["bitfinex","BTCUSD",1726804861978,0.000827,63813.0,63812.0,1.09697]
["bitfinex","BTCUSD",1726804862280,0.000827,63813.0,63812.0,1.28131229]
["bitfinex","BTCUSD",1726804862999,0.000827,63813.0,63812.0,1.59473229]
["bitfinex","BTCUSD",1726804863268,0.000827,63813.0,63812.0,1.59673229]
["bitfinex","BTCUSD",1726804863495,0.000827,63813.0,63812.0,1.96880139]
["bitfinex","BTCUSD",1726804863735,0.000827,63813.0,63812.0,2.06074239]
["bitfinex","BTCUSD",1726804864014,0.94034307,63824.0,63823.0,1.096781]
["bitfinex","BTCUSD",1726804864252,0.23502315,63837.0,63827.0,0.313343]
["bitfinex","BTCUSD",1726804864479,0.23502315,63837.0,63823.0,0.16305367]
["bitfinex","BTCUSD",1726804864480,0.23502315,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1726804864683,0.23502315,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1726804864869,0.0037508,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726804865150,0.0037508,63839.0,63838.0,0.783232]
["bitfinex","BTCUSD",1726804865405,0.0037508,63839.0,63838.0,0.469939]
["bitfinex","BTCUSD",1726804866283,0.0037508,63839.0,63838.0,0.783232]
["bitfinex","BTCUSD",1726804866505,0.000827,63851.0,63844.0,0.313261]
["bitfinex","BTCUSD",1726804866722,0.000827,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1726804866939,0.000827,63851.0,63850.0,0.783085]
["bitfinex","BTCUSD",1726804867159,0.000827,63851.0,63850.0,0.94613867]
["bitfinex","BTCUSD",1726804868074,0.000827,63851.0,63850.0,1.25937267]
["bitfinex","BTCUSD",1726804868299,0.0037508,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1726804868515,0.0037508,63858.0,63857.0,1.2838481]
["bitfinex","BTCUSD",1726804868982,0.0037508,63858.0,63857.0,1.28071703]
["bitfinex","BTCUSD",1726804869206,0.0037508,63858.0,63857.0,1.28271703]
["bitfinex","BTCUSD",1726804869417,0.000827,63863.0,63858.0,1.409373]
["bitfinex","BTCUSD",1726804869657,0.000827,63863.0,63858.0,1.33249347]
["bitfinex","BTCUSD",1726804870115,0.000827,63863.0,63858.0,0.96750603]
["bitfinex","BTCUSD",1726804870339,0.000827,63863.0,63858.0,1.28070003]
["bitfinex","BTCUSD",1726804870562,0.000827,63863.0,63858.0,1.30526065]
["bitfinex","BTCUSD",1726804870782,0.000827,63863.0,63858.0,1.28098485]
["bitfinex","BTCUSD",1726804871021,0.000827,63863.0,63858.0,0.96779085]
["bitfinex","BTCUSD",1726804871245,0.000827,63863.0,63858.0,1.00290585]
["bitfinex","BTCUSD",1726804871456,0.000827,63863.0,63858.0,1.01690585]
["bitfinex","BTCUSD",1726804871903,0.000827,63863.0,63858.0,1.03090585]
["bitfinex","BTCUSD",1726804872329,0.000827,63863.0,63858.0,1.34409985]
["bitfinex","BTCUSD",1726804872546,0.000827,63863.0,63858.0,1.01690585]
["bitfinex","BTCUSD",1726804872762,0.000827,63863.0,63858.0,1.33009985]
["bitfinex","BTCUSD",1726804872980,0.000827,63863.0,63858.0,1.01690585]
["bitfinex","BTCUSD",1726804873211,0.000827,63863.0,63858.0,1.02993898]
["bitfinex","BTCUSD",1726804873439,0.000827,63863.0,63858.0,1.00193898]
["bitfinex","BTCUSD",1726804873672,0.000827,63863.0,63858.0,1.01593898]
["bitfinex","BTCUSD",1726804873883,0.000827,63863.0,63862.0,0.782937]
["bitfinex","BTCUSD",1726804874102,0.000827,63863.0,63862.0,0.65429171]
["bitfinex","BTCUSD",1726804874311,0.000827,63863.0,63862.0,0.37547837]
["bitfinex","BTCUSD",1726804874739,0.000827,63863.0,63862.0,0.68865337]
["bitfinex","BTCUSD",1726804875183,0.000827,63863.0,63862.0,1.00182837]
["bitfinex","BTCUSD",1726804875400,0.000827,63863.0,63862.0,1.04478045]
["bitfinex","BTCUSD",1726804875829,0.000827,63863.0,63862.0,0.73160545]
["bitfinex","BTCUSD",1726804876043,0.00018676,63866.0,63865.0,0.7829]
["bitfinex","BTCUSD",1726804876325,0.00018676,63866.0,63865.0,1.04474345]
["bitfinex","BTCUSD",1726804876539,0.00018676,63866.0,63865.0,0.73158345]
["bitfinex","BTCUSD",1726804876997,0.00018676,63866.0,63865.0,0.69773351]
["bitfinex","BTCUSD",1726804877207,0.00018676,63866.0,63865.0,1.04552809]
["bitfinex","BTCUSD",1726804877432,0.00018676,63866.0,63865.0,1.04553398]
["bitfinex","BTCUSD",1726804877649,0.000867,63870.0,63869.0,0.46971]
["bitfinex","BTCUSD",1726804877867,0.000867,63870.0,63869.0,1.11058394]
["bitfinex","BTCUSD",1726804878071,0.000867,63870.0,63869.0,1.4489332]
["bitfinex","BTCUSD",1726804879753,0.000867,63870.0,63869.0,1.4629332]
["bitfinex","BTCUSD",1726804879958,0.000867,63870.0,63869.0,1.4769332]
["bitfinex","BTCUSD",1726804880182,0.000867,63870.0,63869.0,1.35085293]
["bitfinex","BTCUSD",1726804880399,0.000867,63870.0,63869.0,1.11182006]
["bitfinex","BTCUSD",1726804881694,0.000867,63870.0,63869.0,1.09782006]
["bitfinex","BTCUSD",1726804882112,0.000867,63870.0,63869.0,1.08382006]
["bitfinex","BTCUSD",1726804882336,0.000867,63870.0,63869.0,0.77068006]
["bitfinex","BTCUSD",1726804882544,0.000867,63870.0,63869.0,0.75668006]
["bitfinex","BTCUSD",1726804882772,0.000867,63870.0,63869.0,0.77068006]
["bitfinex","BTCUSD",1726804882988,0.000867,63870.0,63869.0,0.15191639]
["bitfinex","BTCUSD",1726804883201,0.000867,63870.0,63869.0,0.11341989]
["bitfinex","BTCUSD",1726804883629,0.000867,63870.0,63869.0,0.12741989]
["bitfinex","BTCUSD",1726804884050,0.000867,63870.0,63869.0,0.60361356]
["bitfinex","BTCUSD",1726804884053,0.000867,63870.0,63869.0,1.10095504]
["bitfinex","BTCUSD",1726804884714,0.000867,63870.0,63869.0,1.40009504]
["bitfinex","BTCUSD",1726804884930,0.000867,63870.0,63869.0,1.46593568]
["bitfinex","BTCUSD",1726804885165,0.000867,63870.0,63869.0,1.47893568]
["bitfinex","BTCUSD",1726804885596,0.000867,63870.0,63869.0,1.82528494]
["bitfinex","BTCUSD",1726804885816,0.000827,63871.0,63870.0,0.78284]
["bitfinex","BTCUSD",1726804886028,0.000827,63871.0,63870.0,1.41734523]
["bitfinex","BTCUSD",1726804886256,0.000827,63871.0,63870.0,1.44950498]
["bitfinex","BTCUSD",1726804886759,0.000827,63871.0,63870.0,1.82641826]
["bitfinex","BTCUSD",1726804886762,0.000827,63871.0,63870.0,1.82699871]
["bitfinex","BTCUSD",1726804887001,0.000827,63871.0,63870.0,1.82751627]
["bitfinex","BTCUSD",1726804887244,0.000827,63871.0,63870.0,1.51438027]
["bitfinex","BTCUSD",1726804888054,0.000827,63871.0,63870.0,1.44380576]
["bitfinex","BTCUSD",1726804888300,0.000827,63871.0,63870.0,1.51511264]
["bitfinex","BTCUSD",1726804888538,0.000827,63871.0,63870.0,1.52911264]
["bitfinex","BTCUSD",1726804888776,0.000827,63871.0,63870.0,1.54311264]
["bitfinex","BTCUSD",1726804889015,0.000827,63872.0,63871.0,1.14276832]
["bitfinex","BTCUSD",1726804889268,0.000827,63872.0,63871.0,1.51709464]
["bitfinex","BTCUSD",1726804889497,0.000827,63872.0,63871.0,1.83022564]
["bitfinex","BTCUSD",1726804889745,0.000827,63872.0,63871.0,1.93022564]
["bitfinex","BTCUSD",1726804890021,0.000827,63872.0,63871.0,1.91223062]
["bitfinex","BTCUSD",1726804890322,0.000827,63872.0,63871.0,1.25474757]
["bitfinex","BTCUSD",1726804890824,0.000827,63872.0,63871.0,1.61468889]
["bitfinex","BTCUSD",1726804891345,0.000827,63872.0,63871.0,1.56787857]
["bitfinex","BTCUSD",1726804891808,0.01,63888.0,63876.0,1.095871]
["bitfinex","BTCUSD",1726804892066,0.01,63888.0,63876.0,1.46779157]
["bitfinex","BTCUSD",1726804892575,0.01,63888.0,63876.0,2.09649757]
["bitfinex","BTCUSD",1726804892791,0.01,63888.0,63876.0,3.44799857]
["bitfinex","BTCUSD",1726804892792,0.24492377,63888.0,63876.0,3.44799857]
["bitfinex","BTCUSD",1726804893005,0.01,63888.0,63876.0,1.66339157]
["bitfinex","BTCUSD",1726804893437,0.01,63888.0,63876.0,1.67739157]
["bitfinex","BTCUSD",1726804893667,0.156503,63897.0,63876.0,1.67739157]
["bitfinex","BTCUSD",1726804893668,0.000827,63903.0,63878.0,0.313094]
["bitfinex","BTCUSD",1726804893893,0.000827,63903.0,63877.0,0.123]
["bitfinex","BTCUSD",1726804893894,0.000827,63903.0,63895.0,0.025]
["bitfinex","BTCUSD",1726804894190,0.000827,63903.0,63896.0,1.93104273]
["bitfinex","BTCUSD",1726804894379,0.000827,63903.0,63896.0,0.00312872]
["bitfinex","BTCUSD",1726804894829,0.000827,63903.0,63896.0,0.14851721]
["bitfinex","BTCUSD",1726804895050,0.000827,63903.0,63896.0,0.10312872]
["bitfinex","BTCUSD",1726804895279,0.000827,63903.0,63898.0,0.8971274]
["bitfinex","BTCUSD",1726804895509,0.000827,63903.0,63902.0,0.256489]
["bitfinex","BTCUSD",1726804895745,0.93913615,63920.0,63902.0,0.256489]
["bitfinex","BTCUSD",1726804895746,0.0031589,63967.0,63903.0,0.1]
["bitfinex","BTCUSD",1726804895976,0.99629416,63989.0,63903.0,0.1]
["bitfinex","BTCUSD",1726804895977,0.468867,63984.0,63983.0,0.04]
["bitfinex","BTCUSD",1726804896203,0.93913615,63991.0,63983.0,0.04]
["bitfinex","BTCUSD",1726804896204,0.156273,63991.0,63983.0,0.04]
["bitfinex","BTCUSD",1726804896432,0.07642525,64010.0,63986.0,0.02368741]
["bitfinex","BTCUSD",1726804896433,1.21120525,63998.0,63986.0,0.02368741]
["bitfinex","BTCUSD",1726804896678,0.312543,63991.0,63968.0,0.0239433]
["bitfinex","BTCUSD",1726804896910,0.156286,63985.0,63984.0,0.93913615]
["bitfinex","BTCUSD",1726804897141,0.00312519,63996.0,63967.0,0.93913615]
["bitfinex","BTCUSD",1726804897382,0.00312519,63996.0,63978.0,0.93913615]
["bitfinex","BTCUSD",1726804897383,0.156301,63979.0,63978.0,0.93913615]
["bitfinex","BTCUSD",1726804897969,0.156301,63979.0,63968.0,0.26059419]
["bitfinex","BTCUSD",1726804897970,0.0951,63997.0,63967.0,0.93913615]
["bitfinex","BTCUSD",1726804898237,0.41942733,63968.0,63967.0,0.84576874]
["bitfinex","BTCUSD",1726804898497,0.88841133,63968.0,63967.0,0.84576874]
["bitfinex","BTCUSD",1726804898757,0.468984,63968.0,63967.0,0.84576874]
["bitfinex","BTCUSD",1726804898982,0.93913615,63988.0,63961.0,0.93913615]
["bitfinex","BTCUSD",1726804899215,0.93913615,63981.0,63967.0,0.001]
["bitfinex","BTCUSD",1726804899490,0.93913615,63972.0,63954.0,0.93913615]
["bitfinex","BTCUSD",1726804899750,0.469057,63958.0,63957.0,0.93913615]
["bitfinex","BTCUSD",1726804899990,0.156352,63958.0,63957.0,0.93913615]
["bitfinex","BTCUSD",1726804900221,0.156352,63958.0,63948.0,0.93913615]
["bitfinex","BTCUSD",1726804900222,0.31652569,63958.0,63948.0,0.93913615]
["bitfinex","BTCUSD",1726804900446,0.16305367,63971.0,63948.0,0.93913615]
["bitfinex","BTCUSD",1726804900677,0.16305367,63971.0,63955.0,0.93913615]
["bitfinex","BTCUSD",1726804900678,0.00347198,63957.0,63955.0,0.93913615]
["bitfinex","BTCUSD",1726804900882,0.16305367,63971.0,63955.0,0.93913615]
["bitfinex","BTCUSD",1726804900883,0.93913615,63973.0,63956.0,0.16618009]
["bitfinex","BTCUSD",1726804901097,0.93913615,63964.0,63935.0,0.93883615]
["bitfinex","BTCUSD",1726804901312,0.93913615,63964.0,63949.0,0.93913615]
["bitfinex","BTCUSD",1726804901525,0.31267,63966.0,63943.0,0.023]
["bitfinex","BTCUSD",1726804901526,0.93913615,63962.0,63943.0,0.023]
["bitfinex","BTCUSD",1726804901759,0.00348671,63963.0,63949.0,0.93913615]
["bitfinex","BTCUSD",1726804901976,0.00348671,63963.0,63942.0,0.96263012]
["bitfinex","BTCUSD",1726804901977,0.93913615,63961.0,63945.0,0.02349397]
["bitfinex","BTCUSD",1726804902192,0.156355,63957.0,63949.0,0.93913615]
["bitfinex","BTCUSD",1726804902443,0.94113615,63988.0,63956.0,0.93913615]
["bitfinex","BTCUSD",1726804902444,0.00349162,63960.0,63956.0,0.93913615]
["bitfinex","BTCUSD",1726804902655,1.25173715,63980.0,63949.0,0.93913615]
["bitfinex","BTCUSD",1726804902656,0.00352969,63956.0,63949.0,0.16295367]
["bitfinex","BTCUSD",1726804902865,0.93913615,63972.0,63950.0,0.93913615]
["bitfinex","BTCUSD",1726804903133,0.93913615,63972.0,63936.0,0.93913615]
["bitfinex","BTCUSD",1726804903134,0.93913615,63958.0,63936.0,0.93913615]
["bitfinex","BTCUSD",1726804903359,0.312649,63970.0,63951.0,0.93903615]
["bitfinex","BTCUSD",1726804903569,0.312649,63970.0,63952.0,0.04056565]
["bitfinex","BTCUSD",1726804903570,0.00352107,63957.0,63952.0,0.04056565]
["bitfinex","BTCUSD",1726804903790,0.41942733,63970.0,63952.0,0.93913615]
["bitfinex","BTCUSD",1726804903999,0.41942733,63970.0,63953.0,0.16305367]
["bitfinex","BTCUSD",1726804904218,0.312658,63968.0,63953.0,0.16295367]
["bitfinex","BTCUSD",1726804904485,0.00352969,63969.0,63954.0,0.03245394]
["bitfinex","BTCUSD",1726804904486,0.312664,63967.0,63954.0,0.03245394]
["bitfinex","BTCUSD",1726804904694,0.00352969,63969.0,63955.0,0.03245394]
["bitfinex","BTCUSD",1726804904911,0.00352969,63969.0,63952.0,0.93913615]
["bitfinex","BTCUSD",1726804904912,0.41942733,63966.0,63956.0,0.03445394]
["bitfinex","BTCUSD",1726804905132,0.156352,63958.0,63957.0,0.03245394]
["bitfinex","BTCUSD",1726804905362,0.469057,63958.0,63957.0,0.03245394]
["bitfinex","BTCUSD",1726804905586,0.16305367,63958.0,63945.0,0.93913615]
["bitfinex","BTCUSD",1726804905804,0.16305367,63958.0,63954.0,0.93913615]
["bitfinex","BTCUSD",1726804905805,0.156359,63955.0,63954.0,0.93913615]
["bitfinex","BTCUSD",1726804906019,0.156359,63955.0,63945.0,0.93913615]
["bitfinex","BTCUSD",1726804906021,0.156381,63946.0,63945.0,0.93913615]
["bitfinex","BTCUSD",1726804906454,0.469144,63946.0,63945.0,0.95928778]
["bitfinex","BTCUSD",1726804906674,0.469144,63946.0,63945.0,0.02015163]
["bitfinex","BTCUSD",1726804906675,1.25772367,63946.0,63945.0,0.02015163]
["bitfinex","BTCUSD",1726804906892,0.17023918,63946.0,63930.0,0.93913615]
["bitfinex","BTCUSD",1726804907146,0.469255,63931.0,63930.0,0.93913615]
["bitfinex","BTCUSD",1726804907355,0.469255,63931.0,63930.0,0.02014612]
["bitfinex","BTCUSD",1726804907356,0.312837,63931.0,63930.0,0.02014612]
["bitfinex","BTCUSD",1726804907565,0.156435,63924.0,63923.0,0.93913615]
["bitfinex","BTCUSD",1726804907780,0.469306,63924.0,63923.0,0.99152225]
["bitfinex","BTCUSD",1726804907985,0.469306,63924.0,63923.0,0.05238675]
["bitfinex","BTCUSD",1726804908209,1.10218653,63924.0,63923.0,0.05230064]
["bitfinex","BTCUSD",1726804908455,0.00713853,63924.0,63912.0,0.00657]
["bitfinex","BTCUSD",1726804908674,0.469387,63913.0,63912.0,0.00657]
["bitfinex","BTCUSD",1726804908901,0.94536567,63913.0,63912.0,0.02667565]
["bitfinex","BTCUSD",1726804909130,1.26532091,63913.0,63912.0,0.00657]
["bitfinex","BTCUSD",1726804909356,1.26532091,63913.0,63896.0,0.23465549]
["bitfinex","BTCUSD",1726804909357,0.156501,63897.0,63896.0,0.23465549]
["bitfinex","BTCUSD",1726804909542,0.469504,63897.0,63896.0,0.28711244]
["bitfinex","BTCUSD",1726804909746,0.782507,63897.0,63896.0,0.02017575]
["bitfinex","BTCUSD",1726804910099,0.23465549,63911.0,63883.0,0.23465549]
["bitfinex","BTCUSD",1726804910100,0.1,63910.0,63883.0,0.23465549]
["bitfinex","BTCUSD",1726804910307,0.313003,63897.0,63884.0,0.02338456]
["bitfinex","BTCUSD",1726804910516,0.1,63905.0,63886.0,0.93910675]
["bitfinex","BTCUSD",1726804910738,0.1,63905.0,63887.0,0.05266194]
["bitfinex","BTCUSD",1726804910739,0.156508,63895.0,63887.0,0.05266194]
["bitfinex","BTCUSD",1726804910974,0.156509,63894.0,63888.0,0.05266194]
["bitfinex","BTCUSD",1726804911189,0.1,63905.0,63888.0,0.05266194]
["bitfinex","BTCUSD",1726804911190,0.156488,63903.0,63889.0,0.21571561]
["bitfinex","BTCUSD",1726804911401,0.41942733,63911.0,63890.0,0.05579146]
["bitfinex","BTCUSD",1726804911402,0.93910675,63900.0,63890.0,0.05579146]
["bitfinex","BTCUSD",1726804911629,0.93910675,63899.0,63895.0,0.02366212]
["bitfinex","BTCUSD",1726804911838,0.93910675,63906.0,63896.0,0.3462062]
["bitfinex","BTCUSD",1726804912067,0.93910675,63906.0,63897.0,0.18315253]
["bitfinex","BTCUSD",1726804912298,0.93910675,63906.0,63898.0,0.32171395]
["bitfinex","BTCUSD",1726804912508,0.312891,63920.0,63899.0,0.18315253]
["bitfinex","BTCUSD",1726804912509,1.09556075,63917.0,63899.0,0.18315253]
["bitfinex","BTCUSD",1726804912718,1.09556075,63917.0,63888.0,0.08457147]
["bitfinex","BTCUSD",1726804912719,0.93910675,63910.0,63900.0,0.34933511]
["bitfinex","BTCUSD",1726804912938,0.93910675,63910.0,63901.0,0.18315253]
["bitfinex","BTCUSD",1726804913154,0.93910675,63917.0,63902.0,0.32484304]
["bitfinex","BTCUSD",1726804913424,0.93910675,63917.0,63904.0,0.02366212]
["bitfinex","BTCUSD",1726804913634,0.93910675,63917.0,63905.0,0.23190315]
["bitfinex","BTCUSD",1726804913847,0.93910675,63930.0,63907.0,0.023]
["bitfinex","BTCUSD",1726804914057,0.93910675,63916.0,63909.0,0.02364961]
["bitfinex","BTCUSD",1726804914273,0.93910675,63923.0,63910.0,0.3207771]
["bitfinex","BTCUSD",1726804914274,0.156451,63918.0,63910.0,0.3207771]
["bitfinex","BTCUSD",1726804914486,0.93910675,63923.0,63911.0,0.15772343]
["bitfinex","BTCUSD",1726804914746,0.93910675,63923.0,63912.0,0.3207771]
["bitfinex","BTCUSD",1726804914948,0.93910675,63942.0,63922.0,0.16305367]
["bitfinex","BTCUSD",1726804915166,0.93910675,63927.0,63926.0,0.312861]
["bitfinex","BTCUSD",1726804915380,0.93910675,63935.0,63927.0,0.023]
["bitfinex","BTCUSD",1726804915596,0.93910675,63942.0,63933.0,0.023]
["bitfinex","BTCUSD",1726804915806,0.93910675,63942.0,63938.0,0.02363354]
["bitfinex","BTCUSD",1726804916068,0.93910675,63942.0,63939.0,0.15772343]
["bitfinex","BTCUSD",1726804916285,0.93910675,63949.0,63940.0,0.15772343]
["bitfinex","BTCUSD",1726804916286,0.156383,63946.0,63940.0,0.15772343]
["bitfinex","BTCUSD",1726804916507,0.156383,63946.0,63924.0,0.06808374]
["bitfinex","BTCUSD",1726804916508,0.93910675,63975.0,63941.0,1.03110942]
["bitfinex","BTCUSD",1726804916720,0.93910675,63975.0,63942.0,0.09512959]
["bitfinex","BTCUSD",1726804916721,0.93910675,63955.0,63942.0,0.09512959]
["bitfinex","BTCUSD",1726804916934,0.93910675,63955.0,63944.0,0.02363354]
["bitfinex","BTCUSD",1726804917144,0.312682,63963.0,63946.0,0.04663354]
["bitfinex","BTCUSD",1726804917371,0.31266,63968.0,63947.0,0.37144671]
["bitfinex","BTCUSD",1726804917595,0.31266,63968.0,63948.0,0.18121776]
["bitfinex","BTCUSD",1726804917801,1.25173075,63975.0,63948.0,0.18121776]
["bitfinex","BTCUSD",1726804917802,0.93910675,63967.0,63954.0,0.023]
["bitfinex","BTCUSD",1726804918014,0.93910675,63967.0,63955.0,0.32376419]
["bitfinex","BTCUSD",1726804918224,0.93910675,63967.0,63957.0,0.02363354]
["bitfinex","BTCUSD",1726804918440,0.93910675,63967.0,63958.0,0.15758422]
["bitfinex","BTCUSD",1726804918681,0.93910675,63967.0,63959.0,0.05200151]
["bitfinex","BTCUSD",1726804918893,0.02451289,63981.0,63952.0,0.04233054]
["bitfinex","BTCUSD",1726804918894,0.001,63960.0,63952.0,0.04233054]
["bitfinex","BTCUSD",1726804919106,0.001,63960.0,63953.0,0.15573428]
["bitfinex","BTCUSD",1726804919335,0.001,63960.0,63954.0,0.09330014]
["bitfinex","BTCUSD",1726804919545,0.00382023,63959.0,63955.0,0.05096949]
["bitfinex","BTCUSD",1726804919751,0.000826,63966.0,63956.0,0.05409584]
["bitfinex","BTCUSD",1726804920029,0.000826,63966.0,63957.0,0.06396949]
["bitfinex","BTCUSD",1726804920245,0.000826,63966.0,63958.0,0.25325285]
["bitfinex","BTCUSD",1726804920432,0.00727974,63965.0,63959.0,0.05096949]
["bitfinex","BTCUSD",1726804920665,0.00727974,63965.0,63960.0,0.05096949]
["bitfinex","BTCUSD",1726804920925,0.312701,63959.0,63954.0,0.03919408]
["bitfinex","BTCUSD",1726804921141,0.00727974,63965.0,63953.0,0.009]
["bitfinex","BTCUSD",1726804921142,0.156362,63954.0,63953.0,0.009]
["bitfinex","BTCUSD",1726804921358,0.156362,63954.0,63953.0,0.02850753]
["bitfinex","BTCUSD",1726804921637,1.094534,63954.0,63953.0,0.009]
["bitfinex","BTCUSD",1726804921851,0.156394,63941.0,63940.0,0.07027956]
["bitfinex","BTCUSD",1726804922065,0.41942733,63949.0,63940.0,0.05076375]
["bitfinex","BTCUSD",1726804922302,0.23453441,63963.0,63941.0,0.44835183]
["bitfinex","BTCUSD",1726804922518,0.23453441,63956.0,63942.0,0.09280584]
["bitfinex","BTCUSD",1726804922732,0.00372641,63962.0,63943.0,0.25273277]
["bitfinex","BTCUSD",1726804922733,0.93824767,63952.0,63943.0,0.25273277]
["bitfinex","BTCUSD",1726804922980,0.93824767,63960.0,63944.0,1.02792677]
["bitfinex","BTCUSD",1726804923224,0.000826,63966.0,63944.0,0.09261248]
["bitfinex","BTCUSD",1726804923225,0.93824767,63950.0,63944.0,0.09261248]
["bitfinex","BTCUSD",1726804923451,0.93824767,63958.0,63945.0,0.07003211]
["bitfinex","BTCUSD",1726804923668,0.93824767,63958.0,63939.0,0.00165]
["bitfinex","BTCUSD",1726804923669,0.00368718,63949.0,63940.0,0.006]
["bitfinex","BTCUSD",1726804923934,0.88851333,63954.0,63953.0,0.014]
["bitfinex","BTCUSD",1726804924155,0.469086,63954.0,63953.0,0.014]
["bitfinex","BTCUSD",1726804924374,0.41942733,63961.0,63953.0,0.16305367]
["bitfinex","BTCUSD",1726804924596,0.000826,63966.0,63942.0,0.93824767]
["bitfinex","BTCUSD",1726804924597,0.31272,63955.0,63954.0,0.01939649]
["bitfinex","BTCUSD",1726804924833,0.41942733,63957.0,63943.0,0.03880021]
["bitfinex","BTCUSD",1726804925059,0.156379,63947.0,63946.0,0.93824767]
["bitfinex","BTCUSD",1726804925282,0.156379,63947.0,63946.0,0.01917248]
["bitfinex","BTCUSD",1726804925283,0.781897,63947.0,63946.0,0.01917248]
["bitfinex","BTCUSD",1726804925497,0.469189,63940.0,63939.0,0.00165]
["bitfinex","BTCUSD",1726804925721,0.469189,63940.0,63914.0,0.01646915]
["bitfinex","BTCUSD",1726804925722,0.93824767,63939.0,63923.0,0.93824767]
["bitfinex","BTCUSD",1726804925939,0.156435,63924.0,63923.0,0.93824767]
["bitfinex","BTCUSD",1726804926150,0.782177,63924.0,63923.0,0.9574382]
["bitfinex","BTCUSD",1726804926391,0.41942733,63928.0,63915.0,0.03836378]
["bitfinex","BTCUSD",1726804926602,0.41942733,63928.0,63915.0,0.03856876]
["bitfinex","BTCUSD",1726804926603,0.00329,63924.0,63915.0,0.03856876]
["bitfinex","BTCUSD",1726804926816,0.00329,63924.0,63914.0,0.03856876]
["bitfinex","BTCUSD",1726804926817,0.156457,63915.0,63914.0,0.03856876]
["bitfinex","BTCUSD",1726804927034,0.312915,63916.0,63907.0,0.93824767]
["bitfinex","BTCUSD",1726804927261,0.73231433,63921.0,63908.0,0.05015092]
["bitfinex","BTCUSD",1726804927262,0.93814767,63912.0,63908.0,0.05015092]
["bitfinex","BTCUSD",1726804927507,0.42275173,63915.0,63909.0,0.0502884]
["bitfinex","BTCUSD",1726804927772,0.42275173,63915.0,63899.0,0.02377913]
["bitfinex","BTCUSD",1726804927773,0.156485,63904.0,63902.0,0.03856876]
["bitfinex","BTCUSD",1726804927990,0.156376,63908.0,63903.0,0.98854308]
["bitfinex","BTCUSD",1726804928198,0.93824767,63917.0,63904.0,0.15465893]
["bitfinex","BTCUSD",1726804928410,1.04324767,63939.0,63905.0,0.28227285]
["bitfinex","BTCUSD",1726804928411,0.156451,63918.0,63905.0,0.28227285]
["bitfinex","BTCUSD",1726804928639,0.23470322,63923.0,63906.0,0.38936215]
["bitfinex","BTCUSD",1726804928853,0.54754622,63930.0,63909.0,0.002]
["bitfinex","BTCUSD",1726804928854,0.93855412,63917.0,63909.0,0.002]
["bitfinex","BTCUSD",1726804929082,0.156248,63919.0,63910.0,0.15465893]
["bitfinex","BTCUSD",1726804929302,0.312865,63926.0,63911.0,0.15465893]
["bitfinex","BTCUSD",1726804929303,0.156461,63914.0,63911.0,0.15465893]
["bitfinex","BTCUSD",1726804929521,0.93865412,63929.0,63912.0,0.98904953]
["bitfinex","BTCUSD",1726804929729,0.93865412,63929.0,63913.0,0.15514175]
["bitfinex","BTCUSD",1726804929730,0.156338,63923.0,63913.0,0.15514175]
["bitfinex","BTCUSD",1726804929940,0.312826,63934.0,63914.0,0.06890188]
["bitfinex","BTCUSD",1726804930165,0.93875412,63928.0,63915.0,0.22882706]
["bitfinex","BTCUSD",1726804930386,0.312726,63934.0,63915.0,0.22882706]
["bitfinex","BTCUSD",1726804930387,0.312726,63934.0,63916.0,1.03174015]
["bitfinex","BTCUSD",1726804930607,0.93875412,63935.0,63918.0,0.023]
["bitfinex","BTCUSD",1726804930826,0.156412,63934.0,63920.0,0.02378485]
["bitfinex","BTCUSD",1726804931038,0.93875412,63935.0,63918.0,0.023]
["bitfinex","BTCUSD",1726804931039,0.93875412,63935.0,63922.0,0.04678485]
["bitfinex","BTCUSD",1726804931266,0.93875412,63935.0,63923.0,0.32180026]
["bitfinex","BTCUSD",1726804931503,0.93875412,63935.0,63924.0,0.15561873]
["bitfinex","BTCUSD",1726804931695,0.93875412,63935.0,63925.0,0.3186724]
["bitfinex","BTCUSD",1726804931904,0.93875412,63935.0,63926.0,0.15561873]
["bitfinex","BTCUSD",1726804932122,0.93875412,63935.0,63927.0,0.3186724]
["bitfinex","BTCUSD",1726804932336,0.93875412,63934.0,63928.0,0.15561873]
["bitfinex","BTCUSD",1726804932561,0.93875412,63942.0,63929.0,1.19166543]
["bitfinex","BTCUSD",1726804932795,0.93875412,63942.0,63930.0,0.15874635]
["bitfinex","BTCUSD",1726804933021,0.93875412,63949.0,63931.0,1.25742652]
["bitfinex","BTCUSD",1726804933247,0.93875412,63942.0,63932.0,0.22530339]
["bitfinex","BTCUSD",1726804933459,0.93875412,63942.0,63933.0,0.25257978]
["bitfinex","BTCUSD",1726804933677,0.93875412,63942.0,63934.0,0.15931353]
["bitfinex","BTCUSD",1726804933909,0.93875412,63942.0,63935.0,0.31923972]
["bitfinex","BTCUSD",1726804934164,0.156384,63945.0,63936.0,0.15618605]
["bitfinex","BTCUSD",1726804934409,0.156384,63945.0,63923.0,0.98422976]
["bitfinex","BTCUSD",1726804934410,1.35818145,63960.0,63937.0,0.93875412]
["bitfinex","BTCUSD",1726804934651,0.93875412,63946.0,63938.0,0.09504004]
["bitfinex","BTCUSD",1726804934858,0.93875412,63953.0,63939.0,0.32068008]
["bitfinex","BTCUSD",1726804935098,1.10180779,63960.0,63942.0,0.93875412]
["bitfinex","BTCUSD",1726804935099,0.93875412,63960.0,63942.0,0.93875412]
["bitfinex","BTCUSD",1726804935306,0.93875412,63960.0,63944.0,0.02376502]
["bitfinex","BTCUSD",1726804935307,0.93875412,63952.0,63944.0,0.02376502]
["bitfinex","BTCUSD",1726804935561,0.93875412,63952.0,63945.0,0.15762487]
["bitfinex","BTCUSD",1726804935794,0.93875412,63952.0,63946.0,0.15762487]
["bitfinex","BTCUSD",1726804936046,0.90904875,63952.0,63947.0,0.05195118]
["bitfinex","BTCUSD",1726804936272,0.90904875,63952.0,63941.0,0.03965799]
["bitfinex","BTCUSD",1726804936493,0.156382,63946.0,63942.0,0.05125752]
["bitfinex","BTCUSD",1726804936713,0.93875412,63960.0,63939.0,0.16305367]
["bitfinex","BTCUSD",1726804936714,0.93875412,63951.0,63939.0,0.03965799]
["bitfinex","BTCUSD",1726804936958,0.41942733,63954.0,63939.0,0.004]
["bitfinex","BTCUSD",1726804936959,0.156395,63941.0,63939.0,0.004]
["bitfinex","BTCUSD",1726804937210,0.781971,63941.0,63940.0,0.05108584]
["bitfinex","BTCUSD",1726804937425,0.1,63959.0,63940.0,0.05110395]
["bitfinex","BTCUSD",1726804937642,0.469167,63943.0,63942.0,0.013]
["bitfinex","BTCUSD",1726804937864,1.094723,63943.0,63942.0,0.013]
["bitfinex","BTCUSD",1726804938310,1.094723,63943.0,63924.0,0.05113711]
["bitfinex","BTCUSD",1726804938311,0.156433,63925.0,63924.0,0.05113711]
["bitfinex","BTCUSD",1726804938526,0.156433,63925.0,63924.0,0.0196696]
["bitfinex","BTCUSD",1726804938527,0.782165,63925.0,63924.0,0.0196696]
["bitfinex","BTCUSD",1726804938738,0.469299,63925.0,63924.0,0.0196696]
["bitfinex","BTCUSD",1726804938948,0.782165,63925.0,63924.0,0.0196696]
["bitfinex","BTCUSD",1726804939423,0.312853,63928.0,63918.0,0.03139107]
["bitfinex","BTCUSD",1726804939636,0.469336,63920.0,63919.0,0.0195025]
["bitfinex","BTCUSD",1726804939858,0.156445,63920.0,63919.0,0.0195025]
["bitfinex","BTCUSD",1726804940066,0.156445,63920.0,63909.0,0.00312872]
["bitfinex","BTCUSD",1726804940290,0.41942733,63933.0,63919.0,0.03120335]
["bitfinex","BTCUSD",1726804940291,0.312872,63924.0,63919.0,0.03120335]
["bitfinex","BTCUSD",1726804940533,0.23458576,63928.0,63920.0,0.01952354]
["bitfinex","BTCUSD",1726804940534,0.39102876,63921.0,63920.0,0.01952354]
["bitfinex","BTCUSD",1726804940753,0.469329,63921.0,63920.0,0.01952354]
["bitfinex","BTCUSD",1726804941007,0.782215,63921.0,63920.0,0.01952354]
["bitfinex","BTCUSD",1726804941217,0.41942733,63933.0,63920.0,0.01952354]
["bitfinex","BTCUSD",1726804941430,0.156436,63924.0,63921.0,0.05078619]
["bitfinex","BTCUSD",1726804941646,0.156436,63924.0,63922.0,0.05078619]
["bitfinex","BTCUSD",1726804941857,0.156436,63924.0,63923.0,0.05078619]
["bitfinex","BTCUSD",1726804942285,0.782178,63924.0,63923.0,0.01952354]
["bitfinex","BTCUSD",1726804942719,0.469307,63924.0,63923.0,0.01952354]
["bitfinex","BTCUSD",1726804942944,0.156436,63924.0,63923.0,0.01952354]
["bitfinex","BTCUSD",1726804943236,0.23458576,63928.0,63923.0,0.01952354]
["bitfinex","BTCUSD",1726804943237,0.312853,63928.0,63923.0,0.01952354]
["bitfinex","BTCUSD",1726804943476,0.469306,63924.0,63923.0,0.012]
["bitfinex","BTCUSD",1726804943702,0.782177,63924.0,63923.0,0.012]
["bitfinex","BTCUSD",1726804943916,0.782177,63924.0,63923.0,0.03154257]
["bitfinex","BTCUSD",1726804944125,0.156435,63924.0,63923.0,0.03154257]
["bitfinex","BTCUSD",1726804944335,0.469306,63924.0,63923.0,0.04354257]
["bitfinex","BTCUSD",1726804944558,0.469306,63924.0,63923.0,0.024]
["bitfinex","BTCUSD",1726804944559,0.782177,63924.0,63923.0,0.024]
["bitfinex","BTCUSD",1726804944767,0.782177,63924.0,63923.0,0.012]
["bitfinex","BTCUSD",1726804944975,1.095048,63924.0,63923.0,0.012]
["bitfinex","BTCUSD",1726804945400,1.25810167,63924.0,63923.0,0.012]
["bitfinex","BTCUSD",1726804945624,0.78235,63910.0,63909.0,0.01948711]
["bitfinex","BTCUSD",1726804945861,0.78235,63910.0,63901.0,0.23458576]
["bitfinex","BTCUSD",1726804945862,0.469468,63902.0,63901.0,0.23458576]
["bitfinex","BTCUSD",1726804946085,0.782447,63902.0,63901.0,0.23458576]
["bitfinex","BTCUSD",1726804946296,0.156505,63896.0,63892.0,0.01948286]
["bitfinex","BTCUSD",1726804946546,0.312991,63900.0,63893.0,0.01948286]
["bitfinex","BTCUSD",1726804946772,0.312883,63922.0,63893.0,0.01948286]
["bitfinex","BTCUSD",1726804946773,0.23458576,63908.0,63894.0,0.01948286]
["bitfinex","BTCUSD",1726804947055,0.23458576,63908.0,63898.0,0.16305367]
["bitfinex","BTCUSD",1726804947056,0.23458576,63899.0,63898.0,0.16305367]
["bitfinex","BTCUSD",1726804947295,0.23458576,63921.0,63898.0,0.16305367]
["bitfinex","BTCUSD",1726804947296,0.93892306,63912.0,63898.0,0.16305367]
["bitfinex","BTCUSD",1726804947524,0.93892306,63912.0,63901.0,0.001]
["bitfinex","BTCUSD",1726804947745,0.93892306,63912.0,63902.0,0.02255043]
["bitfinex","BTCUSD",1726804947962,0.93892306,63912.0,63903.0,0.03107434]
["bitfinex","BTCUSD",1726804948181,1.25181206,63921.0,63903.0,0.03107434]
["bitfinex","BTCUSD",1726804948182,0.93892306,63921.0,63904.0,0.05362472]
["bitfinex","BTCUSD",1726804948398,0.93892306,63913.0,63905.0,0.21354947]
["bitfinex","BTCUSD",1726804948619,0.93892306,63908.0,63906.0,0.0504958]
["bitfinex","BTCUSD",1726804948836,0.156465,63912.0,63907.0,0.0504958]
["bitfinex","BTCUSD",1726804949055,0.156472,63909.0,63908.0,0.01963741]
["bitfinex","BTCUSD",1726804949268,0.78236,63909.0,63908.0,0.01963741]
["bitfinex","BTCUSD",1726804949495,0.156489,63902.0,63898.0,0.014]
["bitfinex","BTCUSD",1726804949716,1.35835039,63914.0,63898.0,0.014]
["bitfinex","BTCUSD",1726804949717,0.312973,63904.0,63899.0,0.01962176]
["bitfinex","BTCUSD",1726804949968,0.156492,63901.0,63900.0,0.01962453]
["bitfinex","BTCUSD",1726804950175,0.41942733,63907.0,63891.0,0.0314012]
["bitfinex","BTCUSD",1726804950176,0.156512,63893.0,63891.0,0.0314012]
["bitfinex","BTCUSD",1726804950389,0.15651,63894.0,63892.0,0.95854293]
["bitfinex","BTCUSD",1726804950617,0.312983,63902.0,63893.0,0.01961987]
["bitfinex","BTCUSD",1726804950871,0.156503,63897.0,63894.0,0.01961987]
["bitfinex","BTCUSD",1726804951092,0.93892306,63907.0,63895.0,0.01961987]
["bitfinex","BTCUSD",1726804951093,0.469512,63896.0,63895.0,0.01961987]
["bitfinex","BTCUSD",1726804951302,0.93892306,63907.0,63890.0,0.001652]
["bitfinex","BTCUSD",1726804951303,0.156513,63893.0,63890.0,0.001652]
["bitfinex","BTCUSD",1726804951527,0.313019,63894.0,63891.0,0.01947275]
["bitfinex","BTCUSD",1726804951748,0.313019,63894.0,63890.0,0.001652]
["bitfinex","BTCUSD",1726804951749,0.156516,63891.0,63890.0,0.001652]
["bitfinex","BTCUSD",1726804951967,0.469549,63891.0,63890.0,0.001652]
["bitfinex","BTCUSD",1726804952224,0.782582,63891.0,63890.0,0.001652]
["bitfinex","BTCUSD",1726804952438,0.469549,63891.0,63890.0,0.001652]
["bitfinex","BTCUSD",1726804952873,0.156516,63891.0,63890.0,0.001652]
["bitfinex","BTCUSD",1726804953320,0.469549,63891.0,63890.0,0.001652]
["bitfinex","BTCUSD",1726804953531,0.157516,63891.0,63890.0,0.019652]
["bitfinex","BTCUSD",1726804953750,0.470549,63891.0,63890.0,0.010652]
["bitfinex","BTCUSD",1726804953967,0.001,63891.0,63890.0,0.010652]
["bitfinex","BTCUSD",1726804954180,0.02454225,63898.0,63890.0,0.008652]
["bitfinex","BTCUSD",1726804954415,0.02454225,63898.0,63891.0,0.00312992]
["bitfinex","BTCUSD",1726804954416,0.156509,63894.0,63891.0,0.00312992]
["bitfinex","BTCUSD",1726804954668,0.156513,63893.0,63890.0,0.009652]
["bitfinex","BTCUSD",1726804954881,0.313015,63895.0,63890.0,0.009652]
["bitfinex","BTCUSD",1726804955092,0.156516,63891.0,63890.0,0.009652]
["bitfinex","BTCUSD",1726804955741,0.313019,63894.0,63890.0,0.001652]
["bitfinex","BTCUSD",1726804955953,0.313024,63893.0,63890.0,0.010652]
["bitfinex","BTCUSD",1726804956163,0.157516,63891.0,63890.0,0.010652]
["bitfinex","BTCUSD",1726804956375,0.157516,63891.0,63890.0,0.019652]
["bitfinex","BTCUSD",1726804956376,0.001,63891.0,63890.0,0.019652]
["bitfinex","BTCUSD",1726804956585,0.23477301,63903.0,63890.0,0.00478199]
["bitfinex","BTCUSD",1726804956795,0.156506,63895.0,63891.0,0.00312988]
["bitfinex","BTCUSD",1726804957009,0.002,63923.0,63891.0,0.16618355]
["bitfinex","BTCUSD",1726804957010,1.03447001,63913.0,63891.0,0.16618355]
["bitfinex","BTCUSD",1726804957229,1.03447001,63913.0,63893.0,0.023]
["bitfinex","BTCUSD",1726804957230,0.93907001,63906.0,63893.0,0.023]
["bitfinex","BTCUSD",1726804957444,0.93907001,63906.0,63896.0,0.023]
["bitfinex","BTCUSD",1726804957663,0.93907001,63913.0,63892.0,0.313024]
["bitfinex","BTCUSD",1726804957664,0.93907001,63913.0,63898.0,0.023]
["bitfinex","BTCUSD",1726804957883,0.93907001,63905.0,63900.0,0.023]
["bitfinex","BTCUSD",1726804958099,1.09553401,63913.0,63900.0,0.023]
["bitfinex","BTCUSD",1726804958100,0.93907001,63913.0,63901.0,0.18246199]
["bitfinex","BTCUSD",1726804958382,0.94007001,63913.0,63902.0,0.01940832]
["bitfinex","BTCUSD",1726804958809,0.93907001,63906.0,63903.0,0.18246199]
["bitfinex","BTCUSD",1726804958814,0.94007001,63913.0,63902.0,0.0003485]
["bitfinex","BTCUSD",1726804959036,0.312931,63912.0,63902.0,0.0003485]
["bitfinex","BTCUSD",1726804959255,0.156481,63906.0,63902.0,0.0003485]
["bitfinex","BTCUSD",1726804959468,0.312933,63912.0,63902.0,0.0003485]
["bitfinex","BTCUSD",1726804959683,0.93907001,63911.0,63902.0,0.0003485]
["bitfinex","BTCUSD",1726804959917,0.156456,63916.0,63903.0,0.16305367]
["bitfinex","BTCUSD",1726804960139,0.93907001,63912.0,63903.0,0.16305367]
["bitfinex","BTCUSD",1726804960836,0.156484,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804961060,0.312946,63909.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804961276,0.41991282,63919.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804961277,0.156484,63904.0,63903.0,0.0063485]
["bitfinex","BTCUSD",1726804961499,0.469453,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804961967,0.312922,63914.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804962247,0.93907001,63916.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804962453,0.156478,63907.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804962675,0.156469,63911.0,63903.0,0.00347783]
["bitfinex","BTCUSD",1726804962897,0.02453291,63920.0,63903.0,0.0083485]
["bitfinex","BTCUSD",1726804962898,0.156484,63904.0,63903.0,0.0083485]
["bitfinex","BTCUSD",1726804963109,1.095391,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804963353,1.095391,63904.0,63903.0,0.0063485]
["bitfinex","BTCUSD",1726804963569,1.40836,63904.0,63903.0,0.0103485]
["bitfinex","BTCUSD",1726804963991,1.57141367,63904.0,63903.0,0.0063485]
["bitfinex","BTCUSD",1726804964202,1.57141367,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804964414,1.57141367,63904.0,63903.0,0.0053485]
["bitfinex","BTCUSD",1726804964627,1.57141367,63904.0,63903.0,0.0143485]
["bitfinex","BTCUSD",1726804964836,1.59595289,63904.0,63903.0,0.0093485]
["bitfinex","BTCUSD",1726804965286,1.57141367,63904.0,63903.0,0.0093485]
["bitfinex","BTCUSD",1726804965988,1.57141367,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804966293,1.57241367,63904.0,63903.0,0.0013485]
["bitfinex","BTCUSD",1726804966490,1.57241367,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804966491,1.25944467,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804966934,1.26044467,63904.0,63903.0,0.0013485]
["bitfinex","BTCUSD",1726804967155,1.25844467,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804967384,1.26044467,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804967598,1.26244467,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804967819,1.25844467,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804968253,1.12093076,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804969335,1.12075876,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804969558,0.49482076,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804969797,0.49682076,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804970298,0.49482076,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804970734,0.02636776,63904.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804970947,0.02636776,63904.0,63903.0,0.0255501]
["bitfinex","BTCUSD",1726804971161,0.000828,63904.0,63903.0,0.0255501]
["bitfinex","BTCUSD",1726804971395,0.157312,63904.0,63903.0,0.0255501]
["bitfinex","BTCUSD",1726804971686,0.000828,63904.0,63903.0,0.03055509]
["bitfinex","BTCUSD",1726804972372,0.000828,63904.0,63903.0,0.21060876]
["bitfinex","BTCUSD",1726804972588,0.156468,63911.0,63903.0,0.25331628]
["bitfinex","BTCUSD",1726804972852,0.312925,63913.0,63904.0,0.21296778]
["bitfinex","BTCUSD",1726804972853,0.23472893,63908.0,63904.0,0.21296778]
["bitfinex","BTCUSD",1726804973031,0.156468,63911.0,63905.0,0.01920659]
["bitfinex","BTCUSD",1726804973244,0.312931,63912.0,63906.0,0.18226026]
["bitfinex","BTCUSD",1726804973455,0.23472893,63915.0,63907.0,0.01920659]
["bitfinex","BTCUSD",1726804973680,0.93880553,63914.0,63903.0,0.0003485]
["bitfinex","BTCUSD",1726804973928,0.41991282,63912.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804974161,0.469423,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804974646,0.782372,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804975144,0.469423,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804976089,0.782372,63908.0,63907.0,0.0063485]
["bitfinex","BTCUSD",1726804976318,1.095321,63908.0,63907.0,0.0063485]
["bitfinex","BTCUSD",1726804976533,0.782372,63908.0,63907.0,0.0063485]
["bitfinex","BTCUSD",1726804976775,0.782372,63908.0,63907.0,0.0073485]
["bitfinex","BTCUSD",1726804977255,0.782372,63908.0,63907.0,0.0123485]
["bitfinex","BTCUSD",1726804977498,1.095321,63908.0,63907.0,0.0053485]
["bitfinex","BTCUSD",1726804978313,1.36665615,63908.0,63907.0,0.0053485]
["bitfinex","BTCUSD",1726804978568,1.36665615,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804978569,1.36865615,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804979049,1.53270982,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804979286,1.53170982,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804979747,1.53270982,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804979988,2.04589627,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804980232,2.04789627,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804980464,2.04889627,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804980950,1.73394727,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804981233,1.73594727,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804981464,1.55724727,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804981703,0.80973745,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804981956,0.81073745,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804982701,1.12368645,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804982943,0.02836545,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804983198,0.003828,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804983429,0.003828,63908.0,63907.0,0.01929867]
["bitfinex","BTCUSD",1726804983690,0.003828,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804983933,0.7862,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804984170,1.097149,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804984599,0.001828,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804984602,0.003828,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804984834,0.160302,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804985345,0.159302,63908.0,63907.0,0.0003485]
["bitfinex","BTCUSD",1726804985590,0.003828,63908.0,63907.0,0.18640217]
["bitfinex","BTCUSD",1726804985887,0.23471424,63933.0,63907.0,0.18640217]
["bitfinex","BTCUSD",1726804985888,0.23471424,63933.0,63908.0,0.123]
["bitfinex","BTCUSD",1726804986113,0.23471424,63918.0,63917.0,0.45078715]
["bitfinex","BTCUSD",1726804986333,0.93872474,63931.0,63920.0,0.156444]
["bitfinex","BTCUSD",1726804986544,0.93872474,63931.0,63921.0,0.20484796]
["bitfinex","BTCUSD",1726804986545,0.93872474,63923.0,63921.0,0.20484796]
["bitfinex","BTCUSD",1726804986758,0.93872474,63938.0,63922.0,0.33172016]
["bitfinex","BTCUSD",1726804986968,0.93872474,63931.0,63923.0,0.36445962]
["bitfinex","BTCUSD",1726804987185,0.93872474,63930.0,63925.0,0.023]
["bitfinex","BTCUSD",1726804987399,0.93872474,63930.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804987400,0.93872474,63930.0,63926.0,0.18189483]
["bitfinex","BTCUSD",1726804987608,0.156417,63932.0,63922.0,0.18189483]
["bitfinex","BTCUSD",1726804987816,0.27133515,63936.0,63923.0,0.01884116]
["bitfinex","BTCUSD",1726804987817,0.93872474,63929.0,63923.0,0.01884116]
["bitfinex","BTCUSD",1726804988024,0.156426,63928.0,63923.0,0.16305367]
["bitfinex","BTCUSD",1726804988271,0.156426,63928.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804988272,0.93872474,63927.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804988478,0.312827,63933.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804988479,0.312864,63926.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804988688,0.31972273,63926.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804988900,0.31972273,63926.0,63922.0,0.013]
["bitfinex","BTCUSD",1726804989130,0.156438,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1726804989379,0.469321,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804989616,0.469321,63922.0,63921.0,0.0143485]
["bitfinex","BTCUSD",1726804989617,0.74065615,63922.0,63921.0,0.0143485]
["bitfinex","BTCUSD",1726804989852,1.07806687,63922.0,63921.0,0.0043485]
["bitfinex","BTCUSD",1726804990070,1.2446731,63922.0,63921.0,0.0043485]
["bitfinex","BTCUSD",1726804990302,1.2446731,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804990533,1.53302438,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804990751,1.99070538,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804990997,1.67782438,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804991210,1.36494338,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804991424,0.47287356,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804991638,0.469321,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804991858,0.74065615,63922.0,63921.0,0.0013485]
["bitfinex","BTCUSD",1726804992074,1.28266753,63922.0,63921.0,0.0013485]
["bitfinex","BTCUSD",1726804992290,1.24112168,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804992504,1.24112168,63922.0,63921.0,0.0023485]
["bitfinex","BTCUSD",1726804992505,1.24712168,63922.0,63921.0,0.0023485]
["bitfinex","BTCUSD",1726804992720,0.49985186,63922.0,63921.0,0.0023485]
["bitfinex","BTCUSD",1726804992968,0.18697086,63922.0,63921.0,0.0023485]
["bitfinex","BTCUSD",1726804993186,0.49585186,63922.0,63921.0,0.0013485]
["bitfinex","BTCUSD",1726804993419,1.39694901,63922.0,63921.0,0.0023485]
["bitfinex","BTCUSD",1726804993840,1.39294901,63922.0,63921.0,0.0013485]
["bitfinex","BTCUSD",1726804994259,1.37141815,63922.0,63921.0,0.0013485]
["bitfinex","BTCUSD",1726804994473,1.84535282,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804994687,1.94535282,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804994893,1.94718082,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804996028,1.94002986,63922.0,63921.0,0.0003485]
["bitfinex","BTCUSD",1726804996262,1.94002986,63922.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726804996263,0.469446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726804996705,0.27133515,63921.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726804996919,0.156482,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726804997141,0.156479,63907.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726804997420,1.10665782,63922.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726804997421,1.6795573,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726804997650,1.05374515,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726804998098,0.78241,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726804998550,0.469446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726804998794,0.16788167,63922.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726804999041,0.16788167,63922.0,63905.0,0.18918248]
["bitfinex","BTCUSD",1726804999042,0.93877615,63920.0,63905.0,0.18918248]
["bitfinex","BTCUSD",1726804999270,0.001828,63922.0,63907.0,0.023]
["bitfinex","BTCUSD",1726804999498,0.001828,63922.0,63920.0,0.023]
["bitfinex","BTCUSD",1726804999499,0.93877615,63921.0,63920.0,0.023]
["bitfinex","BTCUSD",1726804999759,0.93877615,63921.0,63912.0,0.06900875]
["bitfinex","BTCUSD",1726804999992,0.93877615,63919.0,63913.0,0.20906242]
["bitfinex","BTCUSD",1726805000223,0.000828,63922.0,63914.0,0.023]
["bitfinex","BTCUSD",1726805000444,0.000828,63922.0,63915.0,0.16305367]
["bitfinex","BTCUSD",1726805000703,0.000828,63922.0,63916.0,0.02612826]
["bitfinex","BTCUSD",1726805000704,0.93877615,63921.0,63916.0,0.02612826]
["bitfinex","BTCUSD",1726805000951,0.93877615,63921.0,63917.0,0.16305367]
["bitfinex","BTCUSD",1726805001209,0.000828,63922.0,63917.0,0.16305367]
["bitfinex","BTCUSD",1726805001469,0.000828,63922.0,63918.0,0.93877615]
["bitfinex","BTCUSD",1726805001734,0.000828,63922.0,63921.0,0.592329]
["bitfinex","BTCUSD",1726805001956,0.93877615,63931.0,63922.0,0.023]
["bitfinex","BTCUSD",1726805002177,0.93877615,63931.0,63928.0,0.023]
["bitfinex","BTCUSD",1726805002418,0.02452402,63934.0,63930.0,0.023]
["bitfinex","BTCUSD",1726805002654,0.02452402,63934.0,63932.0,0.023]
["bitfinex","BTCUSD",1726805002878,0.02452402,63934.0,63933.0,0.18605367]
["bitfinex","BTCUSD",1726805003104,0.93877615,63937.0,63934.0,0.023]
["bitfinex","BTCUSD",1726805003325,0.93877615,63944.0,63936.0,0.023]
["bitfinex","BTCUSD",1726805003549,0.93877615,63937.0,63932.0,0.00312746]
["bitfinex","BTCUSD",1726805003849,0.93877615,63937.0,63922.0,0.0920175]
["bitfinex","BTCUSD",1726805003850,0.27133515,63956.0,63933.0,1.10495782]
["bitfinex","BTCUSD",1726805004072,0.15638,63947.0,63934.0,0.00312739]
["bitfinex","BTCUSD",1726805004282,0.27133515,63956.0,63935.0,0.16305367]
["bitfinex","BTCUSD",1726805004283,0.312754,63948.0,63935.0,0.16305367]
["bitfinex","BTCUSD",1726805004521,0.156382,63946.0,63935.0,0.16305367]
["bitfinex","BTCUSD",1726805004722,0.93877615,63944.0,63935.0,0.16305367]
["bitfinex","BTCUSD",1726805004942,0.412664,63967.0,63935.0,0.16305367]
["bitfinex","BTCUSD",1726805004943,0.58408015,63950.0,63935.0,0.16305367]
["bitfinex","BTCUSD",1726805005161,0.312764,63946.0,63935.0,0.16305367]
["bitfinex","BTCUSD",1726805005422,1.25148615,63957.0,63938.0,0.023]
["bitfinex","BTCUSD",1726805005647,0.93877615,63950.0,63939.0,0.16618086]
["bitfinex","BTCUSD",1726805005869,0.93877615,63957.0,63940.0,0.023]
["bitfinex","BTCUSD",1726805006086,0.93877615,63950.0,63942.0,0.023]
["bitfinex","BTCUSD",1726805006319,0.93877615,63950.0,63943.0,0.16305367]
["bitfinex","BTCUSD",1726805006534,0.157195,63952.0,63943.0,0.16305367]
["bitfinex","BTCUSD",1726805006748,0.000827,63952.0,63943.0,0.16305367]
["bitfinex","BTCUSD",1726805006979,0.000827,63952.0,63946.0,0.023]
["bitfinex","BTCUSD",1726805007234,0.000827,63952.0,63948.0,0.023]
["bitfinex","BTCUSD",1726805007447,0.000827,63952.0,63949.0,0.16305367]
["bitfinex","BTCUSD",1726805007687,0.000827,63952.0,63948.0,0.023]
["bitfinex","BTCUSD",1726805007688,0.000828,63951.0,63941.0,0.023]
["bitfinex","BTCUSD",1726805007914,0.000828,63951.0,63944.0,0.023]
["bitfinex","BTCUSD",1726805008136,0.000828,63951.0,63946.0,0.023]
["bitfinex","BTCUSD",1726805008356,0.000828,63951.0,63948.0,0.023]
["bitfinex","BTCUSD",1726805008619,0.000828,63951.0,63950.0,1.43089215]
["bitfinex","BTCUSD",1726805008863,0.000828,63951.0,63950.0,0.96791367]
["bitfinex","BTCUSD",1726805009092,0.000828,63951.0,63950.0,0.18605367]
["bitfinex","BTCUSD",1726805009556,0.000828,63951.0,63950.0,0.34242567]
["bitfinex","BTCUSD",1726805009802,0.000828,63951.0,63950.0,0.18605367]
["bitfinex","BTCUSD",1726805010055,0.313486,63968.0,63960.0,0.023]
["bitfinex","BTCUSD",1726805010056,0.23455641,63967.0,63960.0,0.023]
["bitfinex","BTCUSD",1726805010481,0.23455641,63967.0,63955.0,0.1]
["bitfinex","BTCUSD",1726805010482,0.00713924,63965.0,63955.0,0.1]
["bitfinex","BTCUSD",1726805010719,0.00713924,63965.0,63954.0,0.023]
["bitfinex","BTCUSD",1726805010952,0.156336,63965.0,63953.0,0.023]
["bitfinex","BTCUSD",1726805011167,0.15716,63966.0,63955.0,0.023]
["bitfinex","BTCUSD",1726805011449,0.00720611,63964.0,63956.0,0.16305367]
["bitfinex","BTCUSD",1726805011668,0.156355,63957.0,63950.0,0.014]
["bitfinex","BTCUSD",1726805011889,0.156361,63955.0,63952.0,0.93810097]
["bitfinex","BTCUSD",1726805012122,0.156361,63955.0,63953.0,0.014]
["bitfinex","BTCUSD",1726805012416,0.16354297,63954.0,63953.0,0.014]
["bitfinex","BTCUSD",1726805012621,0.16354297,63954.0,63940.0,0.1813]
["bitfinex","BTCUSD",1726805012622,0.00718097,63954.0,63940.0,0.1813]
["bitfinex","BTCUSD",1726805012868,0.156366,63953.0,63950.0,0.014]
["bitfinex","BTCUSD",1726805013369,0.156367,63952.0,63946.0,0.16305367]
["bitfinex","BTCUSD",1726805013837,0.156367,63952.0,63934.0,0.1]
["bitfinex","BTCUSD",1726805013838,1.09454,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1726805014487,1.507267,63954.0,63953.0,0.021]
["bitfinex","BTCUSD",1726805014702,1.507267,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1726805014982,0.469174,63942.0,63941.0,0.93810097]
["bitfinex","BTCUSD",1726805015217,0.781957,63942.0,63941.0,0.93810097]
["bitfinex","BTCUSD",1726805015447,0.156402,63938.0,63928.0,0.93810097]
["bitfinex","BTCUSD",1726805015669,0.41941214,63952.0,63935.0,0.23454541]
["bitfinex","BTCUSD",1726805015884,0.41941214,63952.0,63929.0,0.16305367]
["bitfinex","BTCUSD",1726805015885,0.156397,63940.0,63929.0,0.16305367]
["bitfinex","BTCUSD",1726805016126,0.156397,63940.0,63933.0,0.93837239]
["bitfinex","BTCUSD",1726805016377,0.469175,63942.0,63941.0,0.007]
["bitfinex","BTCUSD",1726805017483,0.781959,63942.0,63941.0,0.007]
["bitfinex","BTCUSD",1726805017709,0.469175,63942.0,63941.0,0.007]
["bitfinex","BTCUSD",1726805018576,0.156391,63942.0,63941.0,0.013]
["bitfinex","BTCUSD",1726805019078,0.156391,63942.0,63941.0,0.006]
["bitfinex","BTCUSD",1726805019315,0.470002,63942.0,63941.0,0.006]
["bitfinex","BTCUSD",1726805019536,0.000828,63942.0,63941.0,0.006]
["bitfinex","BTCUSD",1726805019986,0.000828,63942.0,63941.0,0.013]
["bitfinex","BTCUSD",1726805020207,0.00779934,63942.0,63941.0,0.013]
["bitfinex","BTCUSD",1726805020425,0.000828,63942.0,63941.0,0.013]
["bitfinex","BTCUSD",1726805020645,0.001,63952.0,63941.0,0.17605367]
["bitfinex","BTCUSD",1726805020889,0.001,63952.0,63947.0,0.156377]
["bitfinex","BTCUSD",1726805021117,0.001,63952.0,63949.0,0.023]
["bitfinex","BTCUSD",1726805021346,0.23458943,63957.0,63949.0,0.023]
["bitfinex","BTCUSD",1726805021347,0.23458943,63957.0,63951.0,0.023]
["bitfinex","BTCUSD",1726805021587,0.000828,63968.0,63953.0,0.023]
["bitfinex","BTCUSD",1726805021588,0.23458943,63961.0,63953.0,0.023]
["bitfinex","BTCUSD",1726805021799,0.23458943,63961.0,63954.0,0.16305367]
["bitfinex","BTCUSD",1726805022017,0.23458943,63961.0,63954.0,0.16305319]
["bitfinex","BTCUSD",1726805022243,0.000826,63966.0,63955.0,0.023]
["bitfinex","BTCUSD",1726805022468,0.000826,63966.0,63955.0,0.34553912]
["bitfinex","BTCUSD",1726805022714,0.000826,63966.0,63955.0,0.65825812]
["bitfinex","BTCUSD",1726805023214,0.000826,63966.0,63959.0,0.179349]
["bitfinex","BTCUSD",1726805023429,0.23458943,63961.0,63960.0,0.16305367]
["bitfinex","BTCUSD",1726805023657,0.000826,63966.0,63961.0,0.023]
["bitfinex","BTCUSD",1726805023881,0.000826,63966.0,63963.0,0.023]
["bitfinex","BTCUSD",1726805024096,0.000826,63966.0,63965.0,0.023]
["bitfinex","BTCUSD",1726805024330,0.000826,63966.0,63965.0,0.18605367]
["bitfinex","BTCUSD",1726805024775,0.15716,63966.0,63956.0,0.023]
["bitfinex","BTCUSD",1726805024991,0.000826,63966.0,63963.0,0.014]
["bitfinex","BTCUSD",1726805025229,0.000826,63966.0,63963.0,0.17705367]
["bitfinex","BTCUSD",1726805025445,0.000826,63966.0,63965.0,0.014]
["bitfinex","BTCUSD",1726805025661,0.000826,63966.0,63965.0,0.21405367]
["bitfinex","BTCUSD",1726805025897,0.000826,63966.0,63965.0,0.20317969]
["bitfinex","BTCUSD",1726805026133,0.000826,63966.0,63965.0,0.35951469]
["bitfinex","BTCUSD",1726805026596,0.000826,63966.0,63965.0,0.20317969]
["bitfinex","BTCUSD",1726805026878,0.000826,63966.0,63965.0,0.20005367]
["bitfinex","BTCUSD",1726805027317,0.000826,63966.0,63965.0,0.35638867]
["bitfinex","BTCUSD",1726805027758,0.000828,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1726805027982,0.000828,63968.0,63967.0,0.6581702]
["bitfinex","BTCUSD",1726805028235,0.000828,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1726805028464,0.54700943,64017.0,63980.0,0.156298]
["bitfinex","BTCUSD",1726805028465,0.23458943,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1726805028683,0.23458943,63981.0,63980.0,0.65494867]
["bitfinex","BTCUSD",1726805028909,0.23458943,63991.0,63985.0,0.156285]
["bitfinex","BTCUSD",1726805029129,0.23458943,63991.0,63983.0,0.312581]
["bitfinex","BTCUSD",1726805029130,0.23458943,63991.0,63987.0,0.023]
["bitfinex","BTCUSD",1726805029375,0.25909281,63998.0,63989.0,0.023]
["bitfinex","BTCUSD",1726805029376,0.156259,63997.0,63989.0,0.023]
["bitfinex","BTCUSD",1726805029589,0.25909281,63998.0,63991.0,0.02157396]
["bitfinex","BTCUSD",1726805029590,0.23458943,63998.0,63991.0,0.02157396]
["bitfinex","BTCUSD",1726805029810,0.23458943,63998.0,63992.0,0.16305367]
["bitfinex","BTCUSD",1726805030488,0.39084443,63998.0,63992.0,0.16305367]
["bitfinex","BTCUSD",1726805030736,0.15626,63996.0,63992.0,0.16305367]
["bitfinex","BTCUSD",1726805030954,0.23458943,63998.0,63992.0,0.16305367]
["bitfinex","BTCUSD",1726805031172,0.156267,63993.0,63992.0,0.16305367]
["bitfinex","BTCUSD",1726805031403,0.156284,63986.0,63985.0,0.014]
["bitfinex","BTCUSD",1726805031636,0.156306,63977.0,63970.0,0.00312561]
["bitfinex","BTCUSD",1726805031853,0.312563,63987.0,63976.0,0.3976431]
["bitfinex","BTCUSD",1726805032103,0.468801,63993.0,63992.0,0.013]
["bitfinex","BTCUSD",1726805032539,0.312534,63993.0,63992.0,0.014]
["bitfinex","BTCUSD",1726805032756,0.781335,63993.0,63992.0,0.014]
["bitfinex","BTCUSD",1726805033492,1.093869,63993.0,63992.0,0.014]
["bitfinex","BTCUSD",1726805034198,0.781335,63993.0,63992.0,0.014]
["bitfinex","BTCUSD",1726805034419,0.156284,63986.0,63985.0,0.93760255]
["bitfinex","BTCUSD",1726805034637,0.312534,63993.0,63985.0,0.93760255]
["bitfinex","BTCUSD",1726805034864,0.468801,63993.0,63992.0,0.008]
["bitfinex","BTCUSD",1726805035083,0.468844,63987.0,63986.0,0.16305367]
["bitfinex","BTCUSD",1726805035296,0.156281,63987.0,63986.0,0.16305367]
["bitfinex","BTCUSD",1726805035520,0.156281,63987.0,63980.0,0.023]
["bitfinex","BTCUSD",1726805035521,0.312563,63987.0,63980.0,0.023]
["bitfinex","BTCUSD",1726805035735,0.156291,63983.0,63982.0,0.023]
["bitfinex","BTCUSD",1726805035987,0.156291,63983.0,63982.0,0.18605367]
["bitfinex","BTCUSD",1726805036181,0.0045639,63994.0,63982.0,0.18605367]
["bitfinex","BTCUSD",1726805036396,0.156278,63989.0,63984.0,0.023]
["bitfinex","BTCUSD",1726805036620,0.156277,63989.0,63986.0,0.023]
["bitfinex","BTCUSD",1726805036857,0.156277,63989.0,63988.0,0.023]
["bitfinex","BTCUSD",1726805037084,0.46883,63989.0,63988.0,0.18605367]
["bitfinex","BTCUSD",1726805037336,0.0045639,63994.0,63988.0,0.18605367]
["bitfinex","BTCUSD",1726805037554,0.0045639,63994.0,63989.0,0.16305367]
["bitfinex","BTCUSD",1726805037776,0.156267,63993.0,63990.0,0.023]
["bitfinex","BTCUSD",1726805037993,0.156267,63993.0,63991.0,0.16305367]
["bitfinex","BTCUSD",1726805038212,0.0045639,63994.0,63991.0,0.16305367]
["bitfinex","BTCUSD",1726805038213,0.781347,63992.0,63991.0,0.16305367]
["bitfinex","BTCUSD",1726805038431,0.156269,63992.0,63991.0,0.16305367]
["bitfinex","BTCUSD",1726805038660,0.0045639,63994.0,63991.0,0.16305367]
["bitfinex","BTCUSD",1726805038881,0.0045639,63994.0,63992.0,0.023]
["bitfinex","BTCUSD",1726805039106,0.0045639,63994.0,63993.0,0.16305367]
["bitfinex","BTCUSD",1726805039330,0.4733569,63994.0,63993.0,0.18605367]
["bitfinex","BTCUSD",1726805039539,0.156268,63993.0,63991.0,0.02]
["bitfinex","BTCUSD",1726805039755,0.156269,63992.0,63991.0,0.02]
["bitfinex","BTCUSD",1726805040219,0.0045639,63994.0,63991.0,0.19705367]
["bitfinex","BTCUSD",1726805040442,0.0045639,63994.0,63992.0,0.18605367]
["bitfinex","BTCUSD",1726805040681,0.0045639,63994.0,63980.0,0.023]
["bitfinex","BTCUSD",1726805040907,0.27049561,63987.0,63980.0,0.2344043]
["bitfinex","BTCUSD",1726805041129,0.156293,63982.0,63981.0,0.93769047]
["bitfinex","BTCUSD",1726805041344,0.46888,63982.0,63981.0,0.93769047]
["bitfinex","BTCUSD",1726805041565,0.156311,63976.0,63968.0,0.93769047]
["bitfinex","BTCUSD",1726805041780,0.468918,63977.0,63976.0,0.93769047]
["bitfinex","BTCUSD",1726805042013,0.93769047,63980.0,63958.0,0.04544898]
["bitfinex","BTCUSD",1726805042228,0.93769047,63980.0,63962.0,0.93769047]
["bitfinex","BTCUSD",1726805042229,1.20818608,63980.0,63962.0,0.93769047]
["bitfinex","BTCUSD",1726805042461,0.156332,63967.0,63962.0,0.93769047]
["bitfinex","BTCUSD",1726805042692,0.93769047,63979.0,63962.0,0.93769047]
["bitfinex","BTCUSD",1726805042917,0.93769047,63979.0,63959.0,0.16305367]
["bitfinex","BTCUSD",1726805042918,0.156335,63965.0,63959.0,0.16305367]
["bitfinex","BTCUSD",1726805043139,0.156355,63957.0,63951.0,0.04557131]
["bitfinex","BTCUSD",1726805043374,0.93769047,63971.0,63953.0,0.16305367]
["bitfinex","BTCUSD",1726805043594,0.93769047,63964.0,63953.0,0.16305367]
["bitfinex","BTCUSD",1726805043808,0.15636,63955.0,63954.0,0.93769047]
["bitfinex","BTCUSD",1726805044021,0.15636,63955.0,63944.0,0.156385]
["bitfinex","BTCUSD",1726805044022,0.93769047,63964.0,63944.0,0.93769047]
["bitfinex","BTCUSD",1726805044245,0.781822,63953.0,63937.0,0.93769047]
["bitfinex","BTCUSD",1726805044465,1.094551,63953.0,63937.0,0.93769047]
["bitfinex","BTCUSD",1726805044703,1.36504661,63953.0,63944.0,0.93769047]
["bitfinex","BTCUSD",1726805044924,1.36504661,63953.0,63937.0,0.93769047]
["bitfinex","BTCUSD",1726805045157,0.43354928,63953.0,63952.0,0.008]
["bitfinex","BTCUSD",1726805045378,0.469204,63938.0,63937.0,0.93769047]
["bitfinex","BTCUSD",1726805045592,0.73969961,63938.0,63937.0,0.93769047]
["bitfinex","BTCUSD",1726805045810,0.73969961,63938.0,63929.0,0.93769047]
["bitfinex","BTCUSD",1726805045811,0.469263,63930.0,63929.0,0.93769047]
["bitfinex","BTCUSD",1726805046261,0.27049561,63938.0,63928.0,0.0037369]
["bitfinex","BTCUSD",1726805046262,0.46927,63929.0,63928.0,0.0037369]
["bitfinex","BTCUSD",1726805046985,0.156423,63929.0,63928.0,0.0037369]
["bitfinex","BTCUSD",1726805047437,0.02452453,63930.0,63928.0,0.0037369]
["bitfinex","BTCUSD",1726805047892,0.23463713,63944.0,63929.0,0.4206908]
["bitfinex","BTCUSD",1726805048117,0.23463713,63937.0,63931.0,0.023]
["bitfinex","BTCUSD",1726805048327,0.312765,63946.0,63933.0,0.023]
["bitfinex","BTCUSD",1726805048560,0.93846779,63950.0,63935.0,0.023]
["bitfinex","BTCUSD",1726805048561,0.93846779,63943.0,63935.0,0.023]
["bitfinex","BTCUSD",1726805048779,0.93846779,63950.0,63937.0,0.023]
["bitfinex","BTCUSD",1726805049030,0.93846779,63950.0,63943.0,0.156386]
["bitfinex","BTCUSD",1726805049214,0.93846779,63950.0,63939.0,0.023]
["bitfinex","BTCUSD",1726805049215,0.93846779,63950.0,63945.0,0.023]
["bitfinex","BTCUSD",1726805049435,0.93846779,63950.0,63946.0,0.16305367]
["bitfinex","BTCUSD",1726805049653,0.024519,63951.0,63946.0,0.16305367]
["bitfinex","BTCUSD",1726805049875,0.93846779,63957.0,63946.0,0.16305367]
["bitfinex","BTCUSD",1726805050090,0.27049561,63966.0,63946.0,0.16305367]
["bitfinex","BTCUSD",1726805050091,0.156376,63949.0,63946.0,0.16305367]
["bitfinex","BTCUSD",1726805050331,0.312623,63975.0,63946.0,0.16305367]
["bitfinex","BTCUSD",1726805050332,0.93846779,63970.0,63949.0,0.023]
["bitfinex","BTCUSD",1726805050552,0.93846779,63963.0,63954.0,0.023]
["bitfinex","BTCUSD",1726805050773,0.93846779,63970.0,63956.0,0.312712]
["bitfinex","BTCUSD",1726805050992,0.93846779,63970.0,63961.0,0.156343]
["bitfinex","BTCUSD",1726805051238,0.312577,63985.0,63958.0,0.023]
["bitfinex","BTCUSD",1726805051239,0.1462,63992.0,63963.0,0.96146779]
["bitfinex","BTCUSD",1726805051485,0.1462,63992.0,63965.0,0.023]
["bitfinex","BTCUSD",1726805051486,1.25105279,63983.0,63965.0,0.023]
["bitfinex","BTCUSD",1726805051705,0.156303,63978.0,63971.0,0.023]
["bitfinex","BTCUSD",1726805051952,0.156303,63978.0,63972.0,0.16305367]
["bitfinex","BTCUSD",1726805052222,0.156309,63976.0,63972.0,0.16305367]
["bitfinex","BTCUSD",1726805052457,0.1462,63992.0,63972.0,0.16305367]
["bitfinex","BTCUSD",1726805052458,0.93846779,63989.0,63973.0,0.023]
["bitfinex","BTCUSD",1726805052687,0.93846779,63989.0,63975.0,0.023]
["bitfinex","BTCUSD",1726805052688,0.312604,63979.0,63975.0,0.023]
["bitfinex","BTCUSD",1726805052933,0.313418,63982.0,63975.0,0.023]
["bitfinex","BTCUSD",1726805052934,0.313418,63982.0,63976.0,0.16305367]
["bitfinex","BTCUSD",1726805053156,0.000827,63982.0,63967.0,0.023]
["bitfinex","BTCUSD",1726805053397,0.27049561,63981.0,63967.0,0.16305367]
["bitfinex","BTCUSD",1726805053621,0.312641,63972.0,63967.0,0.16305367]
["bitfinex","BTCUSD",1726805053844,0.156326,63969.0,63967.0,0.16305367]
["bitfinex","BTCUSD",1726805054061,0.156321,63971.0,63967.0,0.16305367]
["bitfinex","BTCUSD",1726805054300,0.156324,63970.0,63967.0,0.16305367]
["bitfinex","BTCUSD",1726805054524,0.000827,63982.0,63967.0,0.17205367]
["bitfinex","BTCUSD",1726805054763,0.93846779,63981.0,63968.0,0.18917997]
["bitfinex","BTCUSD",1726805054991,0.000827,63982.0,63970.0,0.023]
["bitfinex","BTCUSD",1726805054992,0.156304,63978.0,63970.0,0.023]
["bitfinex","BTCUSD",1726805055208,0.000827,63982.0,63973.0,0.023]
["bitfinex","BTCUSD",1726805055494,0.000827,63982.0,63975.0,0.023]
["bitfinex","BTCUSD",1726805055722,0.000827,63982.0,63976.0,0.16617936]
["bitfinex","BTCUSD",1726805055947,0.156297,63981.0,63976.0,0.16617936]
["bitfinex","BTCUSD",1726805056170,0.156297,63981.0,63976.0,0.16783336]
["bitfinex","BTCUSD",1726805056403,0.000827,63982.0,63976.0,0.16470767]
["bitfinex","BTCUSD",1726805056620,0.000827,63982.0,63976.0,0.001654]
["bitfinex","BTCUSD",1726805056621,0.78153,63977.0,63976.0,0.001654]
["bitfinex","BTCUSD",1726805057552,0.468955,63972.0,63971.0,0.023]
["bitfinex","BTCUSD",1726805057787,0.312613,63977.0,63971.0,0.18605367]
["bitfinex","BTCUSD",1726805058033,0.312618,63976.0,63966.0,0.156331]
["bitfinex","BTCUSD",1726805058246,0.000827,63982.0,63963.0,0.023]
["bitfinex","BTCUSD",1726805058247,0.156313,63974.0,63973.0,0.023]
["bitfinex","BTCUSD",1726805058462,0.46894,63974.0,63973.0,0.18605367]
["bitfinex","BTCUSD",1726805058670,0.156313,63974.0,63973.0,0.18605367]
["bitfinex","BTCUSD",1726805059098,0.46894,63974.0,63973.0,0.18605367]
["bitfinex","BTCUSD",1726805059319,0.46894,63974.0,63973.0,0.16305367]
["bitfinex","BTCUSD",1726805060398,0.156313,63974.0,63973.0,0.16305367]
["bitfinex","BTCUSD",1726805060865,0.46994,63974.0,63973.0,0.009]
["bitfinex","BTCUSD",1726805061085,0.46994,63974.0,63973.0,0.013]
["bitfinex","BTCUSD",1726805061086,0.783567,63974.0,63973.0,0.013]
["bitfinex","BTCUSD",1726805061317,1.096194,63974.0,63973.0,0.013]
["bitfinex","BTCUSD",1726805061530,0.783567,63974.0,63973.0,0.013]
["bitfinex","BTCUSD",1726805061750,0.783567,63974.0,63973.0,0.009]
["bitfinex","BTCUSD",1726805061751,0.782567,63974.0,63973.0,0.009]
["bitfinex","BTCUSD",1726805062007,0.002,63974.0,63973.0,0.17605367]
["bitfinex","BTCUSD",1726805062218,0.158313,63974.0,63973.0,0.17605367]
["bitfinex","BTCUSD",1726805062431,0.46994,63974.0,63973.0,0.17205367]
["bitfinex","BTCUSD",1726805062646,0.157313,63974.0,63973.0,0.17205367]
["bitfinex","BTCUSD",1726805062864,0.46994,63974.0,63973.0,0.17205367]
["bitfinex","BTCUSD",1726805063081,0.781567,63974.0,63973.0,0.16305367]
["bitfinex","BTCUSD",1726805063313,0.781567,63974.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726805063314,0.156329,63968.0,63963.0,0.023]
["bitfinex","BTCUSD",1726805063546,0.156327,63969.0,63965.0,0.023]
["bitfinex","BTCUSD",1726805063793,0.312647,63970.0,63966.0,0.16305367]
["bitfinex","BTCUSD",1726805064044,0.15633,63967.0,63966.0,0.16305367]
["bitfinex","BTCUSD",1726805064249,0.15633,63967.0,63966.0,0.18605367]
["bitfinex","BTCUSD",1726805064692,0.001,63968.0,63967.0,0.17933]
["bitfinex","BTCUSD",1726805064912,0.001,63969.0,63967.0,0.18605367]
["bitfinex","BTCUSD",1726805065123,0.001,63969.0,63968.0,0.18605367]
["bitfinex","BTCUSD",1726805065392,0.312592,63981.0,63968.0,0.49870967]
["bitfinex","BTCUSD",1726805065393,0.312604,63979.0,63968.0,0.49870967]
["bitfinex","BTCUSD",1726805065674,0.312583,63983.0,63970.0,0.023]
["bitfinex","BTCUSD",1726805065905,0.38887625,64010.0,63981.0,0.179296]
["bitfinex","BTCUSD",1726805065906,0.93785169,63996.0,63981.0,0.179296]
["bitfinex","BTCUSD",1726805066172,0.93785169,63996.0,63981.0,0.80760492]
["bitfinex","BTCUSD",1726805066392,0.93785169,63996.0,63981.0,0.491888]
["bitfinex","BTCUSD",1726805066393,0.93785169,63989.0,63981.0,0.491888]
["bitfinex","BTCUSD",1726805066619,0.93785169,63996.0,63981.0,0.491888]
["bitfinex","BTCUSD",1726805066835,0.93785169,63996.0,63981.0,0.65494167]
["bitfinex","BTCUSD",1726805067053,0.93785169,63996.0,63981.0,0.96753367]
["bitfinex","BTCUSD",1726805067279,0.93785169,63996.0,63981.0,0.65494167]
["bitfinex","BTCUSD",1726805067280,1.25037469,63996.0,63981.0,0.65494167]
["bitfinex","BTCUSD",1726805067494,0.93785169,63996.0,63989.0,0.023]
["bitfinex","BTCUSD",1726805067714,0.93785169,63996.0,63991.0,0.023]
["bitfinex","BTCUSD",1726805067944,0.140199,63999.0,63993.0,0.023]
["bitfinex","BTCUSD",1726805068169,0.4733569,63994.0,63993.0,0.023]
["bitfinex","BTCUSD",1726805068376,0.156273,63991.0,63985.0,0.179286]
["bitfinex","BTCUSD",1726805068587,0.156269,63992.0,63988.0,0.93785169]
["bitfinex","BTCUSD",1726805068807,0.156269,63992.0,63982.0,0.023]
["bitfinex","BTCUSD",1726805068808,0.156269,63992.0,63989.0,0.18605367]
["bitfinex","BTCUSD",1726805069018,0.156274,63990.0,63989.0,0.18605367]
["bitfinex","BTCUSD",1726805069695,0.3170979,63994.0,63989.0,0.18605367]
["bitfinex","BTCUSD",1726805069882,0.0045639,63994.0,63989.0,0.35532867]
["bitfinex","BTCUSD",1726805070109,0.0045639,63994.0,63991.0,0.023]
["bitfinex","BTCUSD",1726805070327,0.0055639,63994.0,63993.0,0.037]
["bitfinex","BTCUSD",1726805070782,0.0045639,63994.0,63993.0,0.023]
["bitfinex","BTCUSD",1726805071004,0.1618279,63994.0,63993.0,0.16305367]
["bitfinex","BTCUSD",1726805071232,0.7868859,63994.0,63993.0,0.023]
["bitfinex","BTCUSD",1726805071455,0.7868859,63994.0,63990.0,0.023]
["bitfinex","BTCUSD",1726805071456,0.312534,63993.0,63990.0,0.023]
["bitfinex","BTCUSD",1726805071675,0.156271,63991.0,63990.0,0.023]
["bitfinex","BTCUSD",1726805071919,0.312534,63993.0,63990.0,0.023]
["bitfinex","BTCUSD",1726805072141,0.156267,63993.0,63991.0,0.16305367]
["bitfinex","BTCUSD",1726805072367,0.1618279,63994.0,63992.0,0.023]
["bitfinex","BTCUSD",1726805072580,0.156267,63993.0,63992.0,0.023]
["bitfinex","BTCUSD",1726805072808,0.156267,63993.0,63988.0,0.023]
["bitfinex","BTCUSD",1726805073029,0.0055639,63994.0,63991.0,0.023]
["bitfinex","BTCUSD",1726805073260,0.0045639,63994.0,63991.0,0.023]
["bitfinex","BTCUSD",1726805073487,0.001,63993.0,63992.0,0.16305367]
["bitfinex","BTCUSD",1726805073711,0.157267,63993.0,63992.0,0.18605367]
["bitfinex","BTCUSD",1726805073902,0.157267,63993.0,63992.0,0.20005367]
["bitfinex","BTCUSD",1726805073903,0.469801,63993.0,63992.0,0.20005367]
["bitfinex","BTCUSD",1726805074152,0.468801,63993.0,63992.0,0.18605367]
["bitfinex","BTCUSD",1726805074362,0.0045639,63994.0,63981.0,0.23440796]
["bitfinex","BTCUSD",1726805074577,0.312553,63989.0,63988.0,0.23440796]
["bitfinex","BTCUSD",1726805076046,0.0045639,63994.0,63983.0,0.16617911]
["bitfinex","BTCUSD",1726805076295,0.156288,63985.0,63984.0,0.93766849]
["bitfinex","BTCUSD",1726805076552,0.312543,63991.0,63984.0,0.93766849]
["bitfinex","BTCUSD",1726805076812,0.0045639,63994.0,63983.0,0.16305367]
["bitfinex","BTCUSD",1726805077059,0.468867,63984.0,63983.0,0.16305367]
["bitfinex","BTCUSD",1726805077289,0.156289,63984.0,63983.0,0.16305367]
["bitfinex","BTCUSD",1726805077735,0.468867,63984.0,63983.0,0.16305367]
["bitfinex","BTCUSD",1726805078177,0.27048422,63990.0,63975.0,0.93766849]
["bitfinex","BTCUSD",1726805078393,0.468925,63976.0,63975.0,0.93766849]
["bitfinex","BTCUSD",1726805078669,0.27048422,63990.0,63975.0,0.93766849]
["bitfinex","BTCUSD",1726805078670,0.156306,63977.0,63975.0,0.93766849]
["bitfinex","BTCUSD",1726805078869,0.001,63984.0,63968.0,0.93766849]
["bitfinex","BTCUSD",1726805078870,0.156316,63973.0,63969.0,0.01853352]
["bitfinex","BTCUSD",1726805079082,0.001,63984.0,63970.0,0.0216592]
["bitfinex","BTCUSD",1726805079303,0.157289,63984.0,63979.0,0.1563]
["bitfinex","BTCUSD",1726805079513,0.157289,63984.0,63983.0,0.014]
["bitfinex","BTCUSD",1726805079731,0.157289,63984.0,63983.0,0.16305367]
["bitfinex","BTCUSD",1726805079961,0.468867,63984.0,63983.0,0.16305367]
["bitfinex","BTCUSD",1726805080428,0.468925,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1726805080658,0.781542,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1726805080877,0.156311,63976.0,63970.0,0.157976]
["bitfinex","BTCUSD",1726805081093,2.41899603,64000.0,63970.0,0.157976]
["bitfinex","BTCUSD",1726805081094,0.001,63984.0,63983.0,0.014]
["bitfinex","BTCUSD",1726805081313,0.001,63984.0,63983.0,0.17705367]
["bitfinex","BTCUSD",1726805081314,0.02550644,63984.0,63983.0,0.17705367]
["bitfinex","BTCUSD",1726805081520,1.25023449,63987.0,63983.0,0.16305367]
["bitfinex","BTCUSD",1726805081736,0.312537,63993.0,63984.0,0.18605367]
["bitfinex","BTCUSD",1726805081964,0.46886,63985.0,63984.0,0.18605367]
["bitfinex","BTCUSD",1726805083273,0.46886,63985.0,63984.0,0.19005367]
["bitfinex","BTCUSD",1726805083515,0.46886,63985.0,63984.0,0.18605367]
["bitfinex","BTCUSD",1726805083792,0.312565,63987.0,63984.0,0.19905367]
["bitfinex","BTCUSD",1726805084026,0.156284,63986.0,63984.0,0.19905367]
["bitfinex","BTCUSD",1726805084276,0.156286,63985.0,63984.0,0.19905367]
["bitfinex","BTCUSD",1726805084516,0.001,63987.0,63986.0,0.468852]
["bitfinex","BTCUSD",1726805084720,0.001,63987.0,63986.0,0.96747367]
["bitfinex","BTCUSD",1726805084941,0.001,63987.0,63986.0,0.20469078]
["bitfinex","BTCUSD",1726805085154,0.15627,63992.0,63987.0,0.023]
["bitfinex","BTCUSD",1726805085371,0.156273,63991.0,63989.0,0.023]
["bitfinex","BTCUSD",1726805085588,0.156274,63990.0,63989.0,0.023]
["bitfinex","BTCUSD",1726805085803,0.156274,63990.0,63989.0,0.18605367]
["bitfinex","BTCUSD",1726805086026,0.0045639,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1726805086244,0.0045639,63994.0,63993.0,0.18605367]
["bitfinex","BTCUSD",1726805086908,0.1608279,63994.0,63993.0,0.18605367]
["bitfinex","BTCUSD",1726805087345,0.4733569,63994.0,63993.0,0.18605367]
["bitfinex","BTCUSD",1726805087593,0.4743569,63994.0,63993.0,0.20005367]
["bitfinex","BTCUSD",1726805087807,0.1618279,63994.0,63993.0,0.20005367]
["bitfinex","BTCUSD",1726805087987,0.1608279,63994.0,63993.0,0.18605367]
["bitfinex","BTCUSD",1726805088413,0.1618279,63994.0,63993.0,0.19905367]
["bitfinex","BTCUSD",1726805088620,0.4743569,63994.0,63993.0,0.19905367]
["bitfinex","BTCUSD",1726805089064,0.0055639,63994.0,63993.0,0.19905367]
["bitfinex","BTCUSD",1726805089281,0.0055639,63994.0,63993.0,0.36932067]
["bitfinex","BTCUSD",1726805089489,0.0055639,63994.0,63993.0,0.19905367]
["bitfinex","BTCUSD",1726805089702,0.1608279,63994.0,63993.0,0.18605367]
["bitfinex","BTCUSD",1726805089929,0.1608279,63994.0,63993.0,0.20005367]
["bitfinex","BTCUSD",1726805090153,0.1618279,63994.0,63993.0,0.20005367]
["bitfinex","BTCUSD",1726805090370,0.0055639,63994.0,63993.0,0.21405367]
["bitfinex","BTCUSD",1726805090587,0.0045639,63994.0,63993.0,0.35632067]
["bitfinex","BTCUSD",1726805090801,0.0045639,63994.0,63993.0,0.34232067]
["bitfinex","BTCUSD",1726805091016,0.0055639,63994.0,63993.0,0.68285467]
["bitfinex","BTCUSD",1726805091242,0.0055639,63994.0,63993.0,0.70148542]
["bitfinex","BTCUSD",1726805091494,0.0045639,63994.0,63993.0,0.68748542]
["bitfinex","BTCUSD",1726805091910,0.0045639,63994.0,63993.0,0.21868442]
["bitfinex","BTCUSD",1726805092341,0.0055639,63994.0,63993.0,0.21868442]
["bitfinex","BTCUSD",1726805092568,0.0055639,63994.0,63993.0,0.68748542]
["bitfinex","BTCUSD",1726805092793,0.0055639,63994.0,63993.0,1.04355865]
["bitfinex","BTCUSD",1726805093017,0.0045639,63994.0,63993.0,1.01555865]
["bitfinex","BTCUSD",1726805093250,0.140199,63999.0,63998.0,0.312509]
["bitfinex","BTCUSD",1726805093464,0.140199,63999.0,63998.0,0.67344742]
["bitfinex","BTCUSD",1726805093691,0.140199,63999.0,63998.0,0.98595642]
["bitfinex","BTCUSD",1726805093915,0.140199,63999.0,63998.0,1.01549565]
["bitfinex","BTCUSD",1726805094176,0.140199,63999.0,63998.0,0.70298665]
["bitfinex","BTCUSD",1726805094609,0.140199,63999.0,63998.0,1.29398665]
["bitfinex","BTCUSD",1726805094819,0.140199,63999.0,63998.0,1.12898665]
["bitfinex","BTCUSD",1726805095044,0.141199,63999.0,63998.0,1.14298665]
["bitfinex","BTCUSD",1726805095278,0.141199,63999.0,63998.0,1.45549565]
["bitfinex","BTCUSD",1726805095742,0.141199,63999.0,63998.0,1.14298665]
["bitfinex","BTCUSD",1726805095972,0.141199,63999.0,63998.0,1.54349565]
["bitfinex","BTCUSD",1726805096191,0.141199,63999.0,63998.0,1.91272477]
["bitfinex","BTCUSD",1726805096416,0.140199,63999.0,63998.0,2.17822903]
["bitfinex","BTCUSD",1726805096631,0.140199,63999.0,63998.0,2.05380465]
["bitfinex","BTCUSD",1726805096844,0.140199,63999.0,63998.0,2.04065575]
["bitfinex","BTCUSD",1726805097078,0.37462345,63999.0,63998.0,1.51910154]
["bitfinex","BTCUSD",1726805097314,0.37462345,63999.0,63998.0,0.21172492]
["bitfinex","BTCUSD",1726805097315,0.140199,63999.0,63998.0,0.21172492]
["bitfinex","BTCUSD",1726805097548,0.140199,63999.0,63998.0,0.38197892]
["bitfinex","BTCUSD",1726805097774,0.140199,63999.0,63998.0,0.22572492]
["bitfinex","BTCUSD",1726805098019,0.140199,63999.0,63998.0,0.18177338]
["bitfinex","BTCUSD",1726805098235,0.140199,63999.0,63998.0,0.33802738]
["bitfinex","BTCUSD",1726805098450,0.140199,63999.0,63998.0,0.68753638]
["bitfinex","BTCUSD",1726805098663,0.140199,63999.0,63998.0,0.23277338]
["bitfinex","BTCUSD",1726805098873,0.140199,63999.0,63998.0,0.21877338]
["bitfinex","BTCUSD",1726805099100,0.53087545,63999.0,63998.0,0.19577338]
["bitfinex","BTCUSD",1726805099338,0.608955,63999.0,63998.0,0.20977338]
["bitfinex","BTCUSD",1726805099559,0.608955,63999.0,63998.0,0.16305367]
["bitfinex","BTCUSD",1726805099560,0.921459,63999.0,63998.0,0.16305367]
["bitfinex","BTCUSD",1726805099990,0.921459,63999.0,63998.0,0.17705367]
["bitfinex","BTCUSD",1726805100206,0.468793,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805100459,1.05180622,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805100712,0.781322,63994.0,63993.0,0.09858217]
["bitfinex","BTCUSD",1726805100927,0.781322,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805101580,1.093851,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805102067,0.781322,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805102281,1.093851,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805102511,1.67686422,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805102737,1.56943367,63994.0,63993.0,0.086]
["bitfinex","BTCUSD",1726805102958,1.40638,63994.0,63993.0,0.093]
["bitfinex","BTCUSD",1726805103181,1.093851,63994.0,63993.0,0.087]
["bitfinex","BTCUSD",1726805103405,1.11835307,63994.0,63993.0,0.093]
["bitfinex","BTCUSD",1726805103623,0.80582407,63994.0,63993.0,0.087]
["bitfinex","BTCUSD",1726805103865,1.11835307,63994.0,63993.0,0.087]
["bitfinex","BTCUSD",1726805104083,1.11835307,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805104517,1.11835307,63994.0,63993.0,0.082]
["bitfinex","BTCUSD",1726805104819,0.02450207,63994.0,63993.0,0.26805367]
["bitfinex","BTCUSD",1726805105039,0.156264,63994.0,63993.0,0.083]
["bitfinex","BTCUSD",1726805105251,0.468793,63994.0,63993.0,0.082]
["bitfinex","BTCUSD",1726805105479,0.781322,63994.0,63993.0,0.082]
["bitfinex","BTCUSD",1726805105697,0.781322,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805105918,1.093851,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805106579,1.093851,63994.0,63993.0,0.083]
["bitfinex","BTCUSD",1726805106807,0.781322,63994.0,63993.0,0.083]
["bitfinex","BTCUSD",1726805107023,0.781322,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805107244,0.78215,63994.0,63993.0,0.08]
["bitfinex","BTCUSD",1726805107465,0.78215,63994.0,63993.0,0.083]
["bitfinex","BTCUSD",1726805110377,1.79348502,63983.0,63982.0,0.005654]
["bitfinex","BTCUSD",1726805110599,1.79348502,63983.0,63982.0,0.003654]
["bitfinex","BTCUSD",1726805110840,1.79448502,63983.0,63982.0,0.004654]
["bitfinex","BTCUSD",1726805111061,1.11954835,63983.0,63982.0,0.004654]
["bitfinex","BTCUSD",1726805111362,0.001,63983.0,63982.0,0.16570767]
["bitfinex","BTCUSD",1726805111585,0.001,63983.0,63982.0,0.002654]
["bitfinex","BTCUSD",1726805111586,0.782457,63983.0,63982.0,0.002654]
["bitfinex","BTCUSD",1726805111825,1.09504,63983.0,63982.0,0.003654]
["bitfinex","BTCUSD",1726805112037,1.67810722,63983.0,63982.0,0.002654]
["bitfinex","BTCUSD",1726805112249,1.67810722,63983.0,63982.0,0.004654]
["bitfinex","BTCUSD",1726805112468,1.67810722,63983.0,63982.0,0.002654]
["bitfinex","BTCUSD",1726805112695,1.67710722,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726805112948,1.70761503,63983.0,63982.0,0.007654]
["bitfinex","BTCUSD",1726805113165,1.70761503,63983.0,63982.0,0.002654]
["bitfinex","BTCUSD",1726805113434,1.70761503,63983.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805113435,1.094243,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805114123,1.11875337,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805114392,1.43139437,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805114643,1.43239437,63971.0,63970.0,0.011654]
["bitfinex","BTCUSD",1726805115069,1.90808904,63971.0,63970.0,0.011654]
["bitfinex","BTCUSD",1726805115511,1.57093767,63971.0,63970.0,0.011654]
["bitfinex","BTCUSD",1726805115949,1.095243,63971.0,63970.0,0.011654]
["bitfinex","BTCUSD",1726805116164,1.094243,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805116381,1.098243,63971.0,63970.0,0.003654]
["bitfinex","BTCUSD",1726805117037,1.094243,63971.0,63970.0,0.002654]
["bitfinex","BTCUSD",1726805117512,1.099243,63971.0,63970.0,0.002654]
["bitfinex","BTCUSD",1726805117739,1.099243,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805117949,1.094243,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805118175,1.56993767,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805118387,1.25729667,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805119581,1.12175846,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805119799,1.097243,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805120011,1.094243,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805120249,1.12175625,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805120712,1.11875625,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805121080,1.11975625,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805122306,0.80611525,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805122857,0.80611525,63971.0,63970.0,0.002654]
["bitfinex","BTCUSD",1726805123281,0.02451325,63971.0,63970.0,0.158977]
["bitfinex","BTCUSD",1726805123545,0.312604,63979.0,63970.0,0.158975]
["bitfinex","BTCUSD",1726805123751,0.312616,63977.0,63971.0,0.16305367]
["bitfinex","BTCUSD",1726805123953,0.156317,63973.0,63971.0,0.18605367]
["bitfinex","BTCUSD",1726805124572,0.468954,63972.0,63971.0,0.18605367]
["bitfinex","BTCUSD",1726805124798,0.15632,63971.0,63970.0,0.007654]
["bitfinex","BTCUSD",1726805125004,0.781602,63971.0,63970.0,0.007654]
["bitfinex","BTCUSD",1726805125439,1.67736822,63971.0,63970.0,0.007654]
["bitfinex","BTCUSD",1726805125639,1.67736822,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805125854,1.84042189,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805126470,0.15632,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805126753,0.004,63971.0,63970.0,0.16470767]
["bitfinex","BTCUSD",1726805126953,0.004,63971.0,63970.0,0.63367667]
["bitfinex","BTCUSD",1726805127181,0.004,63971.0,63970.0,0.32103067]
["bitfinex","BTCUSD",1726805127402,0.93788101,63981.0,63970.0,0.16770767]
["bitfinex","BTCUSD",1726805127613,0.93788101,63981.0,63971.0,0.16305367]
["bitfinex","BTCUSD",1726805127614,0.468954,63972.0,63971.0,0.16305367]
["bitfinex","BTCUSD",1726805127824,0.93788101,63981.0,63971.0,0.16305367]
["bitfinex","BTCUSD",1726805127825,0.312608,63978.0,63971.0,0.16305367]
["bitfinex","BTCUSD",1726805128032,0.93788101,63980.0,63972.0,0.023]
["bitfinex","BTCUSD",1726805128248,0.156303,63979.0,63974.0,0.156311]
["bitfinex","BTCUSD",1726805128518,0.312596,63981.0,63974.0,0.16305367]
["bitfinex","BTCUSD",1726805128747,0.312582,63984.0,63975.0,0.16617951]
["bitfinex","BTCUSD",1726805128748,0.156296,63982.0,63975.0,0.16617951]
["bitfinex","BTCUSD",1726805128959,0.93788101,63988.0,63976.0,0.023]
["bitfinex","BTCUSD",1726805129171,0.156295,63982.0,63977.0,0.31935767]
["bitfinex","BTCUSD",1726805129383,0.156294,63982.0,63978.0,0.023]
["bitfinex","BTCUSD",1726805129594,0.157124,63982.0,63979.0,0.16305367]
["bitfinex","BTCUSD",1726805129804,0.156298,63980.0,63979.0,0.18605367]
["bitfinex","BTCUSD",1726805130018,0.157122,63982.0,63979.0,0.18605367]
["bitfinex","BTCUSD",1726805130233,0.000828,63982.0,63979.0,0.18605367]
["bitfinex","BTCUSD",1726805130514,0.156298,63980.0,63979.0,0.18605367]
["bitfinex","BTCUSD",1726805131411,0.156298,63980.0,63979.0,0.007]
["bitfinex","BTCUSD",1726805131412,0.468895,63980.0,63979.0,0.007]
["bitfinex","BTCUSD",1726805131645,0.156312,63975.0,63971.0,0.023]
["bitfinex","BTCUSD",1726805131887,0.312604,63979.0,63971.0,0.16305367]
["bitfinex","BTCUSD",1726805132119,0.156318,63972.0,63971.0,0.16305367]
["bitfinex","BTCUSD",1726805132368,0.468961,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805132627,0.781602,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805133419,1.36472722,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805134218,1.67736822,63971.0,63970.0,0.015654]
["bitfinex","BTCUSD",1726805134510,1.67736822,63971.0,63970.0,0.026654]
["bitfinex","BTCUSD",1726805134754,1.67736822,63971.0,63970.0,0.015654]
["bitfinex","BTCUSD",1726805134998,1.87576822,63971.0,63970.0,0.015654]
["bitfinex","BTCUSD",1726805135486,1.87576822,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805135716,1.87576822,63971.0,63970.0,0.004654]
["bitfinex","BTCUSD",1726805136227,1.87576822,63971.0,63970.0,0.003654]
["bitfinex","BTCUSD",1726805136483,2.03882189,63971.0,63970.0,0.003654]
["bitfinex","BTCUSD",1726805136730,2.04382189,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805137249,2.04082189,63971.0,63970.0,0.001654]
["bitfinex","BTCUSD",1726805137491,2.04082189,63971.0,63967.0,0.001654]
["bitfinex","BTCUSD",1726805137492,1.406952,63968.0,63967.0,0.001654]
["bitfinex","BTCUSD",1726805137736,0.73957022,63954.0,63953.0,0.23448308]
["bitfinex","BTCUSD",1726805137979,1.52807189,63954.0,63953.0,0.23448308]
["bitfinex","BTCUSD",1726805138253,1.52807189,63954.0,63947.0,0.0037369]
["bitfinex","BTCUSD",1726805138254,0.781885,63948.0,63947.0,0.0037369]
["bitfinex","BTCUSD",1726805138520,1.094639,63948.0,63947.0,0.0037369]
["bitfinex","BTCUSD",1726805139645,1.094639,63948.0,63947.0,0.0067369]
["bitfinex","BTCUSD",1726805139853,1.11915841,63948.0,63947.0,0.0067369]
["bitfinex","BTCUSD",1726805140760,1.11915841,63948.0,63947.0,0.0117369]
["bitfinex","BTCUSD",1726805141209,1.11915841,63948.0,63947.0,0.0067369]
["bitfinex","BTCUSD",1726805141433,1.59496608,63948.0,63947.0,0.0017369]
["bitfinex","BTCUSD",1726805141645,1.59496608,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805141646,0.80640441,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805141859,0.49665041,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805142107,0.80940441,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805142321,0.784885,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805142532,0.789885,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805142963,0.781885,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805143366,0.781885,63948.0,63947.0,0.009656]
["bitfinex","BTCUSD",1726805143367,0.788885,63948.0,63947.0,0.009656]
["bitfinex","BTCUSD",1726805143577,0.782885,63948.0,63947.0,0.009656]
["bitfinex","BTCUSD",1726805143992,0.783885,63948.0,63947.0,0.023656]
["bitfinex","BTCUSD",1726805144861,0.781885,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805145113,1.095639,63948.0,63947.0,0.015656]
["bitfinex","BTCUSD",1726805145347,0.782885,63948.0,63947.0,0.015656]
["bitfinex","BTCUSD",1726805145888,0.781885,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805146098,0.782885,63948.0,63947.0,0.015656]
["bitfinex","BTCUSD",1726805146529,0.782885,63948.0,63947.0,0.010656]
["bitfinex","BTCUSD",1726805146750,0.783885,63948.0,63947.0,0.021656]
["bitfinex","BTCUSD",1726805147563,1.36712322,63948.0,63947.0,0.021656]
["bitfinex","BTCUSD",1726805148252,1.36612322,63948.0,63947.0,0.012656]
["bitfinex","BTCUSD",1726805148695,1.36612322,63948.0,63947.0,0.021656]
["bitfinex","BTCUSD",1726805149155,1.36512322,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805149398,1.36512322,63948.0,63947.0,0.005656]
["bitfinex","BTCUSD",1726805149653,1.36612322,63948.0,63947.0,0.016656]
["bitfinex","BTCUSD",1726805149880,1.36612322,63948.0,63947.0,0.005656]
["bitfinex","BTCUSD",1726805150106,1.52917689,63948.0,63947.0,0.010656]
["bitfinex","BTCUSD",1726805151009,1.52817689,63948.0,63947.0,0.005656]
["bitfinex","BTCUSD",1726805151239,1.52817689,63948.0,63947.0,0.007656]
["bitfinex","BTCUSD",1726805151463,1.52817689,63948.0,63947.0,0.003656]
["bitfinex","BTCUSD",1726805151948,1.52817689,63948.0,63947.0,0.006656]
["bitfinex","BTCUSD",1726805152192,1.84093089,63948.0,63947.0,0.003656]
["bitfinex","BTCUSD",1726805152425,1.52817689,63948.0,63947.0,0.003656]
["bitfinex","BTCUSD",1726805152632,1.53117689,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805152866,1.53217689,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805153366,1.53300489,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805154612,1.53300489,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805156147,1.55752751,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805156610,0.49848162,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805156758,0.004828,63948.0,63947.0,0.34408867]
["bitfinex","BTCUSD",1726805156952,0.004828,63948.0,63947.0,0.96960667]
["bitfinex","BTCUSD",1726805157203,0.23448308,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1726805157565,0.23448308,63963.0,63953.0,0.023]
["bitfinex","BTCUSD",1726805157772,0.23448308,63963.0,63956.0,0.156356]
["bitfinex","BTCUSD",1726805157773,0.156348,63960.0,63956.0,0.156356]
["bitfinex","BTCUSD",1726805157975,0.312679,63964.0,63957.0,0.179354]
["bitfinex","BTCUSD",1726805158182,0.156343,63962.0,63957.0,0.179354]
["bitfinex","BTCUSD",1726805158708,0.93811564,63961.0,63955.0,0.014]
["bitfinex","BTCUSD",1726805158928,0.27048422,63965.0,63955.0,0.014]
["bitfinex","BTCUSD",1726805159160,0.469071,63956.0,63955.0,0.014]
["bitfinex","BTCUSD",1726805159372,0.93811564,63969.0,63947.0,0.015656]
["bitfinex","BTCUSD",1726805159373,0.156377,63948.0,63947.0,0.015656]
["bitfinex","BTCUSD",1726805159802,0.156377,63948.0,63947.0,0.024656]
["bitfinex","BTCUSD",1726805160014,0.156377,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805160015,0.781885,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805160515,1.094639,63948.0,63947.0,0.001656]
["bitfinex","BTCUSD",1726805160715,1.094639,63948.0,63947.0,0.015656]
["bitfinex","BTCUSD",1726805160716,1.095639,63948.0,63947.0,0.015656]
["bitfinex","BTCUSD",1726805161565,1.095639,63948.0,63947.0,0.029656]
["bitfinex","BTCUSD",1726805161766,0.156377,63948.0,63947.0,0.015656]
["bitfinex","BTCUSD",1726805161984,0.16305367,63968.0,63948.0,0.023]
["bitfinex","BTCUSD",1726805161985,0.0245201,63960.0,63948.0,0.023]
["bitfinex","BTCUSD",1726805162188,0.93811564,63955.0,63949.0,0.156373]
["bitfinex","BTCUSD",1726805162402,0.3372191,63960.0,63948.0,0.023]
["bitfinex","BTCUSD",1726805162403,0.0245201,63960.0,63951.0,0.023]
["bitfinex","BTCUSD",1726805162610,0.0245201,63960.0,63956.0,0.156356]
["bitfinex","BTCUSD",1726805162819,0.0245201,63960.0,63954.0,0.179361]
["bitfinex","BTCUSD",1726805163035,0.93811564,63962.0,63954.0,0.023]
["bitfinex","BTCUSD",1726805163239,0.93811564,63962.0,63954.0,0.17936]
["bitfinex","BTCUSD",1726805163460,0.156351,63959.0,63952.0,0.179365]
["bitfinex","BTCUSD",1726805163927,0.001,63960.0,63953.0,0.156363]
["bitfinex","BTCUSD",1726805164159,0.001,63960.0,63954.0,0.023]
["bitfinex","BTCUSD",1726805164160,0.001,63955.0,63954.0,0.023]
["bitfinex","BTCUSD",1726805164388,0.001,63955.0,63952.0,0.023]
["bitfinex","BTCUSD",1726805164595,0.156353,63958.0,63952.0,0.023]
["bitfinex","BTCUSD",1726805164876,0.001,63960.0,63959.0,0.023]
["bitfinex","BTCUSD",1726805165081,0.001,63960.0,63956.0,0.023]
["bitfinex","BTCUSD",1726805165289,0.156344,63962.0,63958.0,0.023]
["bitfinex","BTCUSD",1726805165497,0.000828,63960.0,63958.0,0.023]
["bitfinex","BTCUSD",1726805166127,0.001828,63960.0,63959.0,0.037]
["bitfinex","BTCUSD",1726805166355,0.001828,63960.0,63959.0,0.023]
["bitfinex","BTCUSD",1726805166766,0.002828,63960.0,63959.0,0.023]
["bitfinex","BTCUSD",1726805166987,0.002828,63960.0,63958.0,0.014]
["bitfinex","BTCUSD",1726805167223,0.002828,63960.0,63958.0,0.028]
["bitfinex","BTCUSD",1726805167435,0.15635,63959.0,63958.0,0.028]
["bitfinex","BTCUSD",1726805167861,0.15635,63959.0,63958.0,0.014]
["bitfinex","BTCUSD",1726805168063,0.15635,63959.0,63958.0,0.028]
["bitfinex","BTCUSD",1726805168507,0.001828,63960.0,63958.0,0.014]
["bitfinex","BTCUSD",1726805168702,0.00018,63960.0,63956.0,0.179356]
["bitfinex","BTCUSD",1726805168899,0.00118,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1726805169114,0.00018,63960.0,63958.0,0.014]
["bitfinex","BTCUSD",1726805169517,0.15735,63959.0,63958.0,0.028]
["bitfinex","BTCUSD",1726805169735,0.15635,63959.0,63958.0,0.014]
["bitfinex","BTCUSD",1726805169936,0.156528,63960.0,63958.0,0.014]
["bitfinex","BTCUSD",1726805170137,0.157528,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1726805170483,0.00218,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1726805170916,0.00118,63960.0,63958.0,0.170351]
["bitfinex","BTCUSD",1726805171128,0.00118,63960.0,63951.0,0.312737]
["bitfinex","BTCUSD",1726805171129,0.00018,63960.0,63952.0,0.023]
["bitfinex","BTCUSD",1726805171313,0.00118,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1726805171606,0.782917,63960.0,63959.0,0.014]
["bitfinex","BTCUSD",1726805171863,0.782917,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1726805171864,0.00018,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1726805172088,0.00018,63960.0,63959.0,1.94068789]
["bitfinex","BTCUSD",1726805172306,0.00093605,63960.0,63959.0,1.94962535]
["bitfinex","BTCUSD",1726805172568,0.00093605,63960.0,63959.0,6.99962535]
["bitfinex","BTCUSD",1726805172999,0.00193605,63960.0,63959.0,7.10426351]
["bitfinex","BTCUSD",1726805173219,0.00093605,63960.0,63959.0,7.09726351]
["bitfinex","BTCUSD",1726805173427,0.23452708,63973.0,63972.0,0.491954]
["bitfinex","BTCUSD",1726805173661,0.23452708,63973.0,63972.0,0.96764367]
["bitfinex","BTCUSD",1726805174100,0.23535508,63982.0,63972.0,0.49868967]
["bitfinex","BTCUSD",1726805174319,0.23535508,63982.0,63975.0,0.023]
["bitfinex","BTCUSD",1726805174573,0.312647,63970.0,63961.0,0.93781505]
["bitfinex","BTCUSD",1726805174796,0.27048422,63974.0,63969.0,0.93781505]
["bitfinex","BTCUSD",1726805175012,0.27048422,63974.0,63962.0,0.312683]
["bitfinex","BTCUSD",1726805175013,0.312638,63972.0,63962.0,0.312682]
["bitfinex","BTCUSD",1726805175229,0.000828,63982.0,63963.0,0.0031264]
["bitfinex","BTCUSD",1726805175453,0.156314,63974.0,63968.0,0.156327]
["bitfinex","BTCUSD",1726805175669,0.156314,63974.0,63966.0,0.312664]
["bitfinex","BTCUSD",1726805175670,0.312597,63980.0,63972.0,0.003]
["bitfinex","BTCUSD",1726805175876,0.93781505,63976.0,63972.0,0.017]
["bitfinex","BTCUSD",1726805176088,0.312606,63979.0,63972.0,0.017]
["bitfinex","BTCUSD",1726805176089,0.156314,63974.0,63972.0,0.017]
["bitfinex","BTCUSD",1726805176339,0.000828,63982.0,63973.0,0.156314]
["bitfinex","BTCUSD",1726805176340,0.312593,63981.0,63973.0,0.156314]
["bitfinex","BTCUSD",1726805176555,0.156303,63979.0,63973.0,0.156314]
["bitfinex","BTCUSD",1726805176783,0.316419,63982.0,63972.0,0.003]
["bitfinex","BTCUSD",1726805176784,0.000828,63982.0,63975.0,0.023]
["bitfinex","BTCUSD",1726805176998,0.000828,63982.0,63978.0,0.023]
["bitfinex","BTCUSD",1726805177423,0.000828,63982.0,63980.0,0.312597]
["bitfinex","BTCUSD",1726805177676,0.157121,63982.0,63981.0,0.023]
["bitfinex","BTCUSD",1726805177914,0.000828,63978.0,63975.0,0.156309]
["bitfinex","BTCUSD",1726805178127,0.000828,63978.0,63976.0,0.023]
["bitfinex","BTCUSD",1726805178565,0.000828,63978.0,63974.0,0.023]
["bitfinex","BTCUSD",1726805178778,0.156308,63976.0,63973.0,0.023]
["bitfinex","BTCUSD",1726805178983,0.313437,63978.0,63973.0,0.18605367]
["bitfinex","BTCUSD",1726805178984,0.156306,63977.0,63973.0,0.18605367]
["bitfinex","BTCUSD",1726805179199,0.157132,63978.0,63973.0,0.35036867]
["bitfinex","BTCUSD",1726805179404,0.156309,63976.0,63973.0,0.023]
["bitfinex","BTCUSD",1726805179652,0.157132,63978.0,63972.0,0.023]
["bitfinex","BTCUSD",1726805179868,0.157132,63978.0,63975.0,0.187309]
["bitfinex","BTCUSD",1726805179869,0.000828,63978.0,63975.0,0.187309]
["bitfinex","BTCUSD",1726805180083,0.000828,63978.0,63975.0,0.031]
["bitfinex","BTCUSD",1726805180312,0.93781505,63976.0,63975.0,0.008]
["bitfinex","BTCUSD",1726805180533,0.000828,63978.0,63975.0,0.008]
["bitfinex","BTCUSD",1726805180747,0.156308,63976.0,63975.0,0.008]
["bitfinex","BTCUSD",1726805181179,0.312612,63977.0,63973.0,0.011]
["bitfinex","BTCUSD",1726805181445,0.156313,63974.0,63973.0,0.011]
["bitfinex","BTCUSD",1726805181633,0.156313,63974.0,63973.0,0.021]
["bitfinex","BTCUSD",1726805181850,0.781567,63974.0,63973.0,0.01]
["bitfinex","BTCUSD",1726805182062,0.000828,63978.0,63964.0,0.023]
["bitfinex","BTCUSD",1726805182283,0.156335,63965.0,63964.0,0.23446109]
["bitfinex","BTCUSD",1726805182498,0.156339,63964.0,63959.0,0.156348]
["bitfinex","BTCUSD",1726805182722,0.312652,63969.0,63960.0,0.16305367]
["bitfinex","BTCUSD",1726805182929,0.156334,63966.0,63960.0,0.31939967]
["bitfinex","BTCUSD",1726805183143,0.156335,63965.0,63960.0,0.31939967]
["bitfinex","BTCUSD",1726805183368,0.312661,63967.0,63961.0,0.156344]
["bitfinex","BTCUSD",1726805183593,0.312661,63967.0,63960.0,0.16305367]
["bitfinex","BTCUSD",1726805183594,0.93802031,63966.0,63960.0,0.16305367]
["bitfinex","BTCUSD",1726805183807,0.312665,63967.0,63961.0,0.023]
["bitfinex","BTCUSD",1726805184076,0.156341,63963.0,63961.0,0.023]
["bitfinex","BTCUSD",1726805184293,0.27048422,63965.0,63948.0,0.312754]
["bitfinex","BTCUSD",1726805184510,0.312701,63959.0,63953.0,0.93802031]
["bitfinex","BTCUSD",1726805184733,0.312691,63961.0,63955.0,0.156359]
["bitfinex","BTCUSD",1726805184945,0.156351,63959.0,63954.0,0.16305367]
["bitfinex","BTCUSD",1726805185147,0.156351,63959.0,63954.0,0.31941567]
["bitfinex","BTCUSD",1726805185358,0.312682,63963.0,63954.0,0.16305367]
["bitfinex","BTCUSD",1726805185569,0.27048422,63965.0,63948.0,0.312754]
["bitfinex","BTCUSD",1726805185570,0.312696,63960.0,63950.0,0.156371]
["bitfinex","BTCUSD",1726805185780,0.27048422,63965.0,63952.0,0.156366]
["bitfinex","BTCUSD",1726805185781,0.156357,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1726805186019,0.93802031,63969.0,63954.0,0.93802031]
["bitfinex","BTCUSD",1726805186246,0.93802031,63969.0,63953.0,0.17705367]
["bitfinex","BTCUSD",1726805186247,0.93802031,63969.0,63955.0,0.16305367]
["bitfinex","BTCUSD",1726805186467,0.93802031,63969.0,63956.0,0.93802031]
["bitfinex","BTCUSD",1726805186748,0.000828,63978.0,63970.0,0.312645]
["bitfinex","BTCUSD",1726805186976,0.000828,63978.0,63977.0,0.80453]
["bitfinex","BTCUSD",1726805187403,0.000828,63978.0,63974.0,0.123]
["bitfinex","BTCUSD",1726805187829,0.000828,63978.0,63977.0,0.023]
["bitfinex","BTCUSD",1726805188048,0.000828,63978.0,63977.0,0.179306]
["bitfinex","BTCUSD",1726805188261,0.000828,63978.0,63969.0,0.31265]
["bitfinex","BTCUSD",1726805188262,0.000828,63978.0,63970.0,0.023]
["bitfinex","BTCUSD",1726805188475,0.313439,63978.0,63970.0,0.023]
["bitfinex","BTCUSD",1726805188689,0.157132,63978.0,63973.0,0.156315]
["bitfinex","BTCUSD",1726805188903,0.157132,63978.0,63974.0,0.014]
["bitfinex","BTCUSD",1726805189109,0.312615,63977.0,63970.0,0.34237467]
["bitfinex","BTCUSD",1726805189316,0.156312,63975.0,63970.0,0.34237467]
["bitfinex","BTCUSD",1726805189974,0.312615,63977.0,63970.0,0.18605367]
["bitfinex","BTCUSD",1726805189975,0.15632,63971.0,63970.0,0.18605367]
["bitfinex","BTCUSD",1726805190185,0.27131222,63978.0,63960.0,0.179345]
["bitfinex","BTCUSD",1726805190406,0.312662,63967.0,63961.0,0.16305367]
["bitfinex","BTCUSD",1726805190609,0.312633,63973.0,63960.0,0.158002]
["bitfinex","BTCUSD",1726805190819,0.31266,63968.0,63960.0,0.001656]
["bitfinex","BTCUSD",1726805191035,0.000828,63978.0,63974.0,0.156311]
["bitfinex","BTCUSD",1726805191242,0.000828,63978.0,63960.0,0.160656]
["bitfinex","BTCUSD",1726805191243,0.93794699,63977.0,63975.0,0.156309]
["bitfinex","BTCUSD",1726805191458,0.93794699,63977.0,63960.0,0.43114022]
["bitfinex","BTCUSD",1726805191459,0.93794699,63977.0,63973.0,0.156315]
["bitfinex","BTCUSD",1726805191734,0.157132,63978.0,63973.0,0.156315]
["bitfinex","BTCUSD",1726805191946,0.157132,63978.0,63977.0,0.023]
["bitfinex","BTCUSD",1726805191947,0.000828,63978.0,63977.0,0.023]
["bitfinex","BTCUSD",1726805192159,0.000828,63978.0,63974.0,0.47567867]
["bitfinex","BTCUSD",1726805192160,0.000828,63978.0,63975.0,0.023]
["bitfinex","BTCUSD",1726805192593,0.000828,63978.0,63975.0,0.031]
["bitfinex","BTCUSD",1726805192795,0.156307,63977.0,63975.0,0.031]
["bitfinex","BTCUSD",1726805193003,0.000828,63978.0,63975.0,0.023]
["bitfinex","BTCUSD",1726805193210,0.313439,63978.0,63975.0,0.023]
["bitfinex","BTCUSD",1726805193423,0.000828,63978.0,63975.0,0.051]
["bitfinex","BTCUSD",1726805193635,0.156308,63976.0,63975.0,0.051]
["bitfinex","BTCUSD",1726805194357,0.156308,63976.0,63975.0,0.028]
["bitfinex","BTCUSD",1726805194358,0.468925,63976.0,63975.0,0.028]
["bitfinex","BTCUSD",1726805194588,0.156308,63976.0,63975.0,0.014]
["bitfinex","BTCUSD",1726805194850,0.156314,63974.0,63970.0,0.023]
["bitfinex","BTCUSD",1726805195085,0.156314,63974.0,63972.0,0.023]
["bitfinex","BTCUSD",1726805195846,0.312617,63976.0,63975.0,0.028]
["bitfinex","BTCUSD",1726805195847,0.15631,63976.0,63975.0,0.028]
["bitfinex","BTCUSD",1726805196097,0.468925,63976.0,63975.0,0.014]
["bitfinex","BTCUSD",1726805196349,0.000828,63978.0,63968.0,0.023]
["bitfinex","BTCUSD",1726805196597,0.156306,63977.0,63973.0,0.179315]
["bitfinex","BTCUSD",1726805196860,0.156306,63977.0,63973.0,0.18605367]
["bitfinex","BTCUSD",1726805197125,0.000828,63978.0,63975.0,0.15631]
["bitfinex","BTCUSD",1726805197359,0.000828,63978.0,63975.0,0.17931]
["bitfinex","BTCUSD",1726805197605,0.000828,63978.0,63975.0,0.023]
["bitfinex","BTCUSD",1726805197825,0.000828,63978.0,63977.0,0.156306]
["bitfinex","BTCUSD",1726805198077,0.000828,63978.0,63977.0,0.179306]
["bitfinex","BTCUSD",1726805198306,0.000828,63978.0,63976.0,0.023]
["bitfinex","BTCUSD",1726805199531,0.000828,63978.0,63977.0,0.037]
["bitfinex","BTCUSD",1726805199749,0.000828,63978.0,63977.0,0.023]
["bitfinex","BTCUSD",1726805200245,0.000828,63978.0,63977.0,0.96758367]
["bitfinex","BTCUSD",1726805201482,0.000828,63978.0,63977.0,6.03158367]
["bitfinex","BTCUSD",1726805201689,0.000828,63982.0,63981.0,0.80448]
["bitfinex","BTCUSD",1726805201896,0.000828,63982.0,63981.0,1.28012567]
["bitfinex","BTCUSD",1726805202106,0.000828,63982.0,63981.0,6.74271767]
["bitfinex","BTCUSD",1726805202354,0.000828,63982.0,63981.0,6.52182892]
["bitfinex","BTCUSD",1726805202568,0.000828,63982.0,63981.0,5.30012567]
["bitfinex","BTCUSD",1726805202778,0.000828,63982.0,63981.0,4.37312567]
["bitfinex","BTCUSD",1726805202998,0.000828,63982.0,63981.0,4.41789202]
["bitfinex","BTCUSD",1726805203224,0.000828,63982.0,63981.0,6.77348402]
["bitfinex","BTCUSD",1726805203449,0.23446476,63998.0,63993.0,1.116869]
["bitfinex","BTCUSD",1726805203708,0.23446476,63998.0,63993.0,1.44862178]
["bitfinex","BTCUSD",1726805203964,0.23446476,63998.0,63993.0,1.15898749]
["bitfinex","BTCUSD",1726805204182,0.140199,63999.0,63993.0,1.11315801]
["bitfinex","BTCUSD",1726805204396,0.37466376,63999.0,63993.0,1.06738867]
["bitfinex","BTCUSD",1726805204606,0.37466376,63999.0,63993.0,1.11315801]
["bitfinex","BTCUSD",1726805204821,0.37466376,63999.0,63993.0,1.11315865]
["bitfinex","BTCUSD",1726805205270,0.37466376,63999.0,63993.0,1.09538867]
["bitfinex","BTCUSD",1726805205486,0.140199,63999.0,63993.0,6.45792267]
["bitfinex","BTCUSD",1726805205747,0.140199,63999.0,63993.0,6.75752267]
["bitfinex","BTCUSD",1726805205956,0.0039869,64006.0,64005.0,0.181237]
["bitfinex","BTCUSD",1726805206170,0.27689001,64010.0,64009.0,0.86216822]
["bitfinex","BTCUSD",1726805206387,0.27689001,64010.0,64009.0,1.65213389]
["bitfinex","BTCUSD",1726805206602,0.04242525,64010.0,64009.0,1.65013389]
["bitfinex","BTCUSD",1726805206816,0.04242525,64010.0,64009.0,6.88583389]
["bitfinex","BTCUSD",1726805207078,0.23446476,64030.0,64029.0,0.312358]
["bitfinex","BTCUSD",1726805207290,0.0189225,64032.0,64029.0,0.16305367]
["bitfinex","BTCUSD",1726805207513,0.0189225,64032.0,64031.0,0.44965822]
["bitfinex","BTCUSD",1726805207726,0.0189225,64032.0,64031.0,6.22435422]
["bitfinex","BTCUSD",1726805207964,0.0189225,64032.0,64031.0,6.57710269]
["bitfinex","BTCUSD",1726805208180,0.0189225,64032.0,64031.0,0.591522]
["bitfinex","BTCUSD",1726805208398,0.0189225,64032.0,64031.0,1.56150547]
["bitfinex","BTCUSD",1726805208611,0.000567,64039.0,64032.0,0.603714]
["bitfinex","BTCUSD",1726805208837,0.000567,64039.0,64032.0,6.10484447]
["bitfinex","BTCUSD",1726805209059,0.000567,64039.0,64032.0,0.48795847]
["bitfinex","BTCUSD",1726805209305,0.000567,64039.0,64032.0,0.23178747]
["bitfinex","BTCUSD",1726805209517,0.000567,64039.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805209518,0.312877,64039.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805209730,0.000567,64039.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805209951,0.156169,64034.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805210180,0.312876,64039.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805210406,0.508507,64033.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805210856,0.04,64033.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805211078,0.04,64033.0,64032.0,0.014]
["bitfinex","BTCUSD",1726805211079,0.508507,64033.0,64032.0,0.014]
["bitfinex","BTCUSD",1726805211301,0.820845,64033.0,64032.0,0.014]
["bitfinex","BTCUSD",1726805211519,0.508507,64033.0,64032.0,0.014]
["bitfinex","BTCUSD",1726805211783,0.04,64033.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805212005,0.508507,64033.0,64032.0,0.028]
["bitfinex","BTCUSD",1726805212232,0.820845,64033.0,64032.0,0.028]
["bitfinex","BTCUSD",1726805212479,0.156183,64028.0,64025.0,0.23425604]
["bitfinex","BTCUSD",1726805212744,0.156184,64027.0,64026.0,0.16305367]
["bitfinex","BTCUSD",1726805212959,0.156184,64027.0,64009.0,1.06253922]
["bitfinex","BTCUSD",1726805212960,0.27048422,64029.0,64017.0,0.23425604]
["bitfinex","BTCUSD",1726805213176,0.312366,64028.0,64024.0,0.23425604]
["bitfinex","BTCUSD",1726805213397,0.27048422,64029.0,64018.0,0.16305367]
["bitfinex","BTCUSD",1726805213398,0.156197,64022.0,64018.0,0.16305367]
["bitfinex","BTCUSD",1726805213611,0.156197,64022.0,64019.0,0.9371193]
["bitfinex","BTCUSD",1726805213830,0.156191,64024.0,64020.0,0.16305367]
["bitfinex","BTCUSD",1726805214055,0.156198,64021.0,64020.0,0.16305367]
["bitfinex","BTCUSD",1726805214270,0.27048422,64029.0,64020.0,0.16305367]
["bitfinex","BTCUSD",1726805214271,0.312373,64026.0,64020.0,0.16305367]
["bitfinex","BTCUSD",1726805214491,0.156197,64022.0,64020.0,0.16305367]
["bitfinex","BTCUSD",1726805214728,0.156187,64026.0,64020.0,0.16305367]
["bitfinex","BTCUSD",1726805214948,0.156189,64025.0,64020.0,0.16305367]
["bitfinex","BTCUSD",1726805215199,0.040827,64033.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805215200,0.312344,64032.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805215417,0.040827,64033.0,64026.0,0.023]
["bitfinex","BTCUSD",1726805215629,0.040827,64033.0,64027.0,0.18605367]
["bitfinex","BTCUSD",1726805215630,0.156181,64028.0,64027.0,0.18605367]
["bitfinex","BTCUSD",1726805216282,0.468544,64028.0,64027.0,0.18605367]
["bitfinex","BTCUSD",1726805216943,0.468544,64028.0,64020.0,0.014]
["bitfinex","BTCUSD",1726805216944,0.156196,64022.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805217162,0.31131122,64033.0,64021.0,0.18605367]
["bitfinex","BTCUSD",1726805217376,0.31131122,64033.0,64017.0,0.9371193]
["bitfinex","BTCUSD",1726805217377,0.040827,64033.0,64023.0,0.023]
["bitfinex","BTCUSD",1726805217603,0.156173,64032.0,64027.0,0.023]
["bitfinex","BTCUSD",1726805217835,0.156173,64032.0,64029.0,0.023]
["bitfinex","BTCUSD",1726805218059,0.156173,64032.0,64031.0,0.023]
["bitfinex","BTCUSD",1726805218310,0.156173,64032.0,64031.0,0.18605367]
["bitfinex","BTCUSD",1726805218538,0.468516,64032.0,64031.0,0.18605367]
["bitfinex","BTCUSD",1726805218965,0.040827,64033.0,64031.0,0.18605367]
["bitfinex","BTCUSD",1726805219177,0.040827,64033.0,64032.0,0.18605367]
["bitfinex","BTCUSD",1726805219666,0.196996,64033.0,64032.0,0.18605367]
["bitfinex","BTCUSD",1726805219902,1.09215622,64033.0,64032.0,0.18605367]
["bitfinex","BTCUSD",1726805220113,1.09215622,64033.0,64021.0,0.01512356]
["bitfinex","BTCUSD",1726805220114,0.156195,64023.0,64021.0,0.01512356]
["bitfinex","BTCUSD",1726805220357,0.156195,64023.0,64022.0,0.16305367]
["bitfinex","BTCUSD",1726805220592,0.780969,64023.0,64022.0,0.16305367]
["bitfinex","BTCUSD",1726805220810,0.27029626,64023.0,64009.0,0.4796]
["bitfinex","BTCUSD",1726805221048,0.27048422,64032.0,64010.0,0.16305367]
["bitfinex","BTCUSD",1726805221049,0.312447,64011.0,64010.0,0.16305367]
["bitfinex","BTCUSD",1726805221532,0.781117,64011.0,64010.0,0.16305367]
["bitfinex","BTCUSD",1726805221960,0.15625,64000.0,63999.0,0.23429263]
["bitfinex","BTCUSD",1726805222181,0.46875,64000.0,63999.0,0.3973463]
["bitfinex","BTCUSD",1726805222461,0.15625,64000.0,63999.0,0.3973463]
["bitfinex","BTCUSD",1726805222684,0.31247,64007.0,63999.0,0.3973463]
["bitfinex","BTCUSD",1726805222910,0.468669,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1726805223120,0.781115,64011.0,64010.0,0.17005367]
["bitfinex","BTCUSD",1726805223769,1.093561,64011.0,64010.0,0.17605367]
["bitfinex","BTCUSD",1726805223991,1.36404522,64011.0,64010.0,0.013]
["bitfinex","BTCUSD",1726805224234,1.67649122,64011.0,64010.0,0.006]
["bitfinex","BTCUSD",1726805224498,1.67649122,64011.0,63998.0,0.23433655]
["bitfinex","BTCUSD",1726805224499,0.78126,63999.0,63998.0,0.23433655]
["bitfinex","BTCUSD",1726805224722,0.468756,63999.0,63998.0,0.39739022]
["bitfinex","BTCUSD",1726805225255,0.312472,64006.0,63999.0,0.023]
["bitfinex","BTCUSD",1726805225496,0.27048422,64007.0,63998.0,0.39739022]
["bitfinex","BTCUSD",1726805225497,0.1767,64014.0,64002.0,0.023]
["bitfinex","BTCUSD",1726805225739,0.468669,64011.0,64010.0,0.006]
["bitfinex","BTCUSD",1726805225972,1.093561,64011.0,64010.0,0.006]
["bitfinex","BTCUSD",1726805226930,0.46875,64000.0,63999.0,0.024654]
["bitfinex","BTCUSD",1726805227161,0.156248,64001.0,63999.0,0.024654]
["bitfinex","BTCUSD",1726805227387,0.156247,64001.0,64000.0,0.023]
["bitfinex","BTCUSD",1726805227635,0.27048422,64013.0,64000.0,0.023]
["bitfinex","BTCUSD",1726805228134,0.156247,64001.0,64000.0,0.023]
["bitfinex","BTCUSD",1726805228403,0.312487,64003.0,64002.0,0.96045606]
["bitfinex","BTCUSD",1726805228404,0.156242,64003.0,64002.0,0.96045606]
["bitfinex","BTCUSD",1726805228632,0.156242,64003.0,64002.0,0.023]
["bitfinex","BTCUSD",1726805228873,0.156245,64002.0,64001.0,0.023]
["bitfinex","BTCUSD",1726805229083,0.312448,64011.0,64000.0,0.014]
["bitfinex","BTCUSD",1726805229084,0.312451,64010.0,64003.0,0.156241]
["bitfinex","BTCUSD",1726805229301,0.15623,64008.0,64003.0,0.156241]
["bitfinex","BTCUSD",1726805229527,0.156234,64007.0,64004.0,0.023]
["bitfinex","BTCUSD",1726805229766,0.156234,64007.0,64003.0,0.023]
["bitfinex","BTCUSD",1726805230015,0.156234,64007.0,63999.0,0.001654]
["bitfinex","BTCUSD",1726805230016,0.312482,64004.0,64000.0,0.023]
["bitfinex","BTCUSD",1726805230254,0.312473,64006.0,64002.0,0.023]
["bitfinex","BTCUSD",1726805230494,0.15624,64004.0,64003.0,0.16305367]
["bitfinex","BTCUSD",1726805230724,0.15624,64004.0,64003.0,0.18605367]
["bitfinex","BTCUSD",1726805230991,0.27048422,64018.0,64003.0,0.18605367]
["bitfinex","BTCUSD",1726805230992,0.156219,64013.0,64007.0,0.156231]
["bitfinex","BTCUSD",1726805231237,0.1785,64024.0,64009.0,0.023]
["bitfinex","BTCUSD",1726805231238,0.312427,64015.0,64009.0,0.023]
["bitfinex","BTCUSD",1726805231464,0.156225,64010.0,64009.0,0.023]
["bitfinex","BTCUSD",1726805231728,0.312438,64013.0,64003.0,0.023]
["bitfinex","BTCUSD",1726805231979,0.156209,64017.0,64012.0,0.023]
["bitfinex","BTCUSD",1726805232243,0.000827,64032.0,64017.0,0.1]
["bitfinex","BTCUSD",1726805232616,0.000827,64032.0,64020.0,0.16305367]
["bitfinex","BTCUSD",1726805232617,0.312355,64030.0,64020.0,0.16305367]
["bitfinex","BTCUSD",1726805232772,0.468573,64024.0,64023.0,0.023]
["bitfinex","BTCUSD",1726805233021,0.468573,64024.0,64020.0,0.16305367]
["bitfinex","BTCUSD",1726805233022,0.156197,64022.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805233236,0.312417,64017.0,64010.0,0.023]
["bitfinex","BTCUSD",1726805233452,0.000827,64032.0,64016.0,0.9372364]
["bitfinex","BTCUSD",1726805233453,0.312379,64025.0,64016.0,0.9372364]
["bitfinex","BTCUSD",1726805233668,0.000827,64032.0,64017.0,0.023]
["bitfinex","BTCUSD",1726805233669,0.156202,64020.0,64017.0,0.023]
["bitfinex","BTCUSD",1726805233911,0.000827,64032.0,64019.0,0.023]
["bitfinex","BTCUSD",1726805234131,0.312359,64029.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805234357,0.156185,64027.0,64022.0,0.156195]
["bitfinex","BTCUSD",1726805234574,0.000827,64032.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805234799,0.000827,64032.0,64016.0,0.01]
["bitfinex","BTCUSD",1726805234800,0.156185,64027.0,64023.0,0.023]
["bitfinex","BTCUSD",1726805235018,0.156185,64027.0,64024.0,0.16305367]
["bitfinex","BTCUSD",1726805235248,0.157,64032.0,64027.0,0.156183]
["bitfinex","BTCUSD",1726805235465,0.000827,64032.0,64029.0,0.023]
["bitfinex","BTCUSD",1726805235726,0.156174,64031.0,64030.0,0.18605367]
["bitfinex","BTCUSD",1726805235950,0.156174,64031.0,64023.0,0.9602364]
["bitfinex","BTCUSD",1726805235951,0.156191,64024.0,64023.0,0.9602364]
["bitfinex","BTCUSD",1726805236188,0.156191,64024.0,64023.0,0.023]
["bitfinex","BTCUSD",1726805236189,0.780955,64024.0,64023.0,0.023]
["bitfinex","BTCUSD",1726805236444,0.27048422,64027.0,64020.0,0.023]
["bitfinex","BTCUSD",1726805236445,0.156198,64021.0,64020.0,0.023]
["bitfinex","BTCUSD",1726805236645,0.780992,64021.0,64020.0,0.18605367]
["bitfinex","BTCUSD",1726805237081,0.156198,64021.0,64020.0,0.18605367]
["bitfinex","BTCUSD",1726805237343,0.156192,64024.0,64020.0,0.18605367]
["bitfinex","BTCUSD",1726805237588,0.156192,64024.0,64011.0,0.312445]
["bitfinex","BTCUSD",1726805237589,0.156198,64021.0,64016.0,0.023]
["bitfinex","BTCUSD",1726805237844,0.468573,64024.0,64023.0,0.011]
["bitfinex","BTCUSD",1726805238054,0.156191,64024.0,64023.0,0.023]
["bitfinex","BTCUSD",1726805238266,0.624731,64028.0,64020.0,0.1562]
["bitfinex","BTCUSD",1726805238267,0.156187,64026.0,64020.0,0.1562]
["bitfinex","BTCUSD",1726805238517,0.312365,64028.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805238776,0.312373,64026.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805239006,0.156192,64024.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805239231,0.156189,64025.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805239462,0.000827,64032.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805239463,0.156191,64024.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805239681,0.156194,64023.0,64021.0,0.023]
["bitfinex","BTCUSD",1726805239900,0.156192,64024.0,64023.0,0.023]
["bitfinex","BTCUSD",1726805240124,0.156192,64024.0,64021.0,0.18605367]
["bitfinex","BTCUSD",1726805240125,1.05146422,64022.0,64021.0,0.18605367]
["bitfinex","BTCUSD",1726805240393,1.093372,64022.0,64021.0,0.18605367]
["bitfinex","BTCUSD",1726805240617,0.156193,64023.0,64022.0,0.023]
["bitfinex","BTCUSD",1726805240844,0.156193,64023.0,64022.0,0.18605367]
["bitfinex","BTCUSD",1726805240845,0.780967,64023.0,64022.0,0.18605367]
["bitfinex","BTCUSD",1726805241072,1.093354,64023.0,64022.0,0.18605367]
["bitfinex","BTCUSD",1726805241304,1.093389,64021.0,64020.0,0.011]
["bitfinex","BTCUSD",1726805241526,0.312397,64021.0,64009.0,0.1]
["bitfinex","BTCUSD",1726805241714,0.468625,64017.0,64016.0,0.23428897]
["bitfinex","BTCUSD",1726805241959,0.468625,64017.0,64010.0,0.16305367]
["bitfinex","BTCUSD",1726805241960,0.312417,64017.0,64010.0,0.16305367]
["bitfinex","BTCUSD",1726805242181,0.312417,64017.0,64015.0,0.23428897]
["bitfinex","BTCUSD",1726805242182,0.15621,64017.0,64015.0,0.23428897]
["bitfinex","BTCUSD",1726805242411,0.15621,64017.0,64016.0,0.16305367]
["bitfinex","BTCUSD",1726805242412,0.156208,64017.0,64016.0,0.16305367]
["bitfinex","BTCUSD",1726805242628,0.312406,64020.0,64016.0,0.16305367]
["bitfinex","BTCUSD",1726805242848,0.312386,64024.0,64017.0,0.156207]
["bitfinex","BTCUSD",1726805243090,0.156194,64023.0,64018.0,0.34538237]
["bitfinex","BTCUSD",1726805243338,0.156189,64025.0,64023.0,0.023]
["bitfinex","BTCUSD",1726805243559,0.312352,64031.0,64025.0,0.023]
["bitfinex","BTCUSD",1726805243776,0.156186,64026.0,64025.0,0.023]
["bitfinex","BTCUSD",1726805243991,0.468559,64026.0,64025.0,0.18605367]
["bitfinex","BTCUSD",1726805244445,0.156186,64026.0,64025.0,0.18605367]
["bitfinex","BTCUSD",1726805244890,0.468559,64026.0,64025.0,0.18605367]
["bitfinex","BTCUSD",1726805245120,0.156181,64028.0,64025.0,0.18605367]
["bitfinex","BTCUSD",1726805245355,0.1337,64037.0,64026.0,0.18605367]
["bitfinex","BTCUSD",1726805245356,0.312323,64037.0,64026.0,0.18605367]
["bitfinex","BTCUSD",1726805245577,0.156181,64029.0,64026.0,0.18605367]
["bitfinex","BTCUSD",1726805245796,0.156183,64028.0,64026.0,0.18605367]
["bitfinex","BTCUSD",1726805246029,0.468552,64027.0,64026.0,0.18605367]
["bitfinex","BTCUSD",1726805247157,0.000827,64032.0,64026.0,0.18605367]
["bitfinex","BTCUSD",1726805247418,0.000827,64032.0,64027.0,0.00312326]
["bitfinex","BTCUSD",1726805247631,0.000827,64032.0,64031.0,0.491522]
["bitfinex","BTCUSD",1726805247848,0.000827,64032.0,64031.0,0.96692367]
["bitfinex","BTCUSD",1726805248211,0.000827,64032.0,64031.0,6.11692367]
["bitfinex","BTCUSD",1726805248439,0.000827,64032.0,64031.0,6.42927167]
["bitfinex","BTCUSD",1726805248641,0.000567,64039.0,64032.0,0.903857]
["bitfinex","BTCUSD",1726805248853,0.000567,64039.0,64032.0,1.06691067]
["bitfinex","BTCUSD",1726805249265,0.000567,64039.0,64032.0,1.37925367]
["bitfinex","BTCUSD",1726805249486,0.000567,64039.0,64032.0,1.06691067]
["bitfinex","BTCUSD",1726805249881,0.035827,64033.0,64032.0,0.75456767]
["bitfinex","BTCUSD",1726805250102,0.035827,64033.0,64032.0,0.65456767]
["bitfinex","BTCUSD",1726805250312,0.035827,64033.0,64032.0,0.98091067]
["bitfinex","BTCUSD",1726805250739,0.035827,64033.0,64032.0,0.66856767]
["bitfinex","BTCUSD",1726805250998,0.035827,64033.0,64032.0,0.98091067]
["bitfinex","BTCUSD",1726805251163,0.035827,64033.0,64032.0,0.96691067]
["bitfinex","BTCUSD",1726805251384,0.035827,64033.0,64032.0,0.98091067]
["bitfinex","BTCUSD",1726805251581,0.035827,64033.0,64032.0,0.99491067]
["bitfinex","BTCUSD",1726805251791,0.035827,64033.0,64032.0,0.98091067]
["bitfinex","BTCUSD",1726805252208,0.035827,64033.0,64032.0,0.99491067]
["bitfinex","BTCUSD",1726805252407,0.035827,64033.0,64032.0,6.45725367]
["bitfinex","BTCUSD",1726805252638,0.035827,64033.0,64032.0,6.14491067]
["bitfinex","BTCUSD",1726805253580,0.000567,64039.0,64038.0,0.803785]
["bitfinex","BTCUSD",1726805253825,0.000567,64039.0,64038.0,0.96683867]
["bitfinex","BTCUSD",1726805254382,0.000567,64039.0,64038.0,1.32117201]
["bitfinex","BTCUSD",1726805254588,0.000567,64039.0,64038.0,6.32915267]
["bitfinex","BTCUSD",1726805254787,0.000567,64039.0,64038.0,3.92785801]
["bitfinex","BTCUSD",1726805255016,0.000567,64039.0,64038.0,2.43385801]
["bitfinex","BTCUSD",1726805255219,0.000567,64039.0,64038.0,1.60285801]
["bitfinex","BTCUSD",1726805255434,0.000567,64039.0,64038.0,1.56083867]
["bitfinex","BTCUSD",1726805255668,0.000567,64039.0,64038.0,1.53283867]
["bitfinex","BTCUSD",1726805255872,0.000567,64039.0,64038.0,1.06683867]
["bitfinex","BTCUSD",1726805256077,0.000567,64039.0,64038.0,1.12285801]
["bitfinex","BTCUSD",1726805256281,0.000567,64039.0,64038.0,0.76852467]
["bitfinex","BTCUSD",1726805256481,0.000567,64039.0,64038.0,1.08083867]
["bitfinex","BTCUSD",1726805256653,0.000567,64039.0,64038.0,0.20005367]
["bitfinex","BTCUSD",1726805256870,0.000567,64039.0,64038.0,0.19105367]
["bitfinex","BTCUSD",1726805256871,0.73951422,64039.0,64038.0,0.19105367]
["bitfinex","BTCUSD",1726805257072,0.73951422,64039.0,64038.0,0.014]
["bitfinex","BTCUSD",1726805257073,1.36413222,64039.0,64038.0,0.014]
["bitfinex","BTCUSD",1726805257269,1.36413222,64039.0,64025.0,0.16513272]
["bitfinex","BTCUSD",1726805257270,0.468559,64026.0,64025.0,0.00894472]
["bitfinex","BTCUSD",1726805257521,0.73904322,64026.0,64025.0,0.17199839]
["bitfinex","BTCUSD",1726805257725,0.000567,64039.0,64025.0,0.16305367]
["bitfinex","BTCUSD",1726805257868,0.000567,64039.0,64023.0,0.00477769]
["bitfinex","BTCUSD",1726805257869,0.000567,64039.0,64031.0,0.16305367]
["bitfinex","BTCUSD",1726805258089,0.000567,64039.0,64029.0,0.23428897]
["bitfinex","BTCUSD",1726805258090,0.000567,64039.0,64038.0,0.009]
["bitfinex","BTCUSD",1726805258249,0.46903,64039.0,64038.0,0.009]
["bitfinex","BTCUSD",1726805258450,1.05182322,64039.0,64038.0,0.009]
["bitfinex","BTCUSD",1726805258648,1.05182322,64039.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805258649,0.468507,64033.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805258850,1.05132922,64033.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805259058,0.468507,64033.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805259487,0.158167,64039.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805259488,0.000567,64039.0,64032.0,0.16305367]
["bitfinex","BTCUSD",1726805259705,0.156169,64034.0,64033.0,0.023]
["bitfinex","BTCUSD",1726805259915,0.468503,64034.0,64033.0,0.18605367]
["bitfinex","BTCUSD",1726805260118,0.312316,64038.0,64033.0,0.18605367]
["bitfinex","BTCUSD",1726805260342,0.156161,64037.0,64035.0,0.023]
["bitfinex","BTCUSD",1726805260563,0.000567,64039.0,64036.0,0.18605367]
["bitfinex","BTCUSD",1726805260785,0.000567,64039.0,64037.0,0.95998758]
["bitfinex","BTCUSD",1726805261011,0.000567,64039.0,64038.0,0.34221067]
["bitfinex","BTCUSD",1726805261226,0.000567,64039.0,64038.0,0.18605367]
["bitfinex","BTCUSD",1726805261861,0.001567,64039.0,64038.0,0.18605367]
["bitfinex","BTCUSD",1726805262294,0.157721,64039.0,64038.0,0.18605367]
["bitfinex","BTCUSD",1726805262509,0.001567,64039.0,64038.0,0.18605367]
["bitfinex","BTCUSD",1726805262729,0.001567,64039.0,64038.0,0.96683867]
["bitfinex","BTCUSD",1726805262948,0.001567,64039.0,64038.0,0.65452467]
["bitfinex","BTCUSD",1726805262949,0.002394,64039.0,64038.0,0.65452467]
["bitfinex","BTCUSD",1726805263220,0.157548,64039.0,64038.0,0.18605367]
["bitfinex","BTCUSD",1726805263438,0.157548,64039.0,64038.0,0.20905367]
["bitfinex","BTCUSD",1726805263439,0.159548,64039.0,64038.0,0.20905367]
["bitfinex","BTCUSD",1726805263859,0.001394,64039.0,64038.0,0.18605367]
["bitfinex","BTCUSD",1726805264088,0.158548,64039.0,64038.0,0.19705367]
["bitfinex","BTCUSD",1726805264302,0.002394,64039.0,64038.0,0.35621067]
["bitfinex","BTCUSD",1726805264545,0.002394,64039.0,64038.0,0.51236767]
["bitfinex","BTCUSD",1726805264762,0.002394,64039.0,64038.0,0.66752467]
["bitfinex","BTCUSD",1726805265387,0.002394,64039.0,64038.0,0.35521067]
["bitfinex","BTCUSD",1726805265617,0.001394,64039.0,64038.0,0.34221067]
["bitfinex","BTCUSD",1726805266115,0.002394,64039.0,64038.0,0.35521067]
["bitfinex","BTCUSD",1726805266343,0.002394,64039.0,64038.0,0.66752467]
["bitfinex","BTCUSD",1726805266569,0.002394,64039.0,64038.0,0.97983867]
["bitfinex","BTCUSD",1726805266789,0.001394,64039.0,64038.0,0.96683867]
["bitfinex","BTCUSD",1726805267018,0.002394,64039.0,64038.0,0.99183867]
["bitfinex","BTCUSD",1726805267266,0.002394,64039.0,64038.0,0.97883867]
["bitfinex","BTCUSD",1726805267732,0.002394,64039.0,64038.0,0.99183867]
["bitfinex","BTCUSD",1726805267954,0.002394,64039.0,64038.0,0.18805367]
["bitfinex","BTCUSD",1726805269320,0.002394,64039.0,64038.0,0.21105367]
["bitfinex","BTCUSD",1726805270194,0.158548,64039.0,64038.0,0.21105367]
["bitfinex","BTCUSD",1726805270827,0.002394,64039.0,64038.0,0.21105367]
["bitfinex","BTCUSD",1726805272184,0.002394,64039.0,64038.0,0.36721067]
["bitfinex","BTCUSD",1726805272387,0.002394,64039.0,64038.0,0.21105367]
["bitfinex","BTCUSD",1726805272789,0.002394,64039.0,64038.0,0.36721067]
["bitfinex","BTCUSD",1726805273196,0.002394,64039.0,64038.0,0.67952467]
["bitfinex","BTCUSD",1726805274215,0.002394,64039.0,64038.0,0.99183867]
["bitfinex","BTCUSD",1726805274842,0.002394,64039.0,64038.0,1.09183867]
["bitfinex","BTCUSD",1726805275009,0.002394,64039.0,64038.0,1.09809367]
["bitfinex","BTCUSD",1726805275424,0.002394,64039.0,64038.0,6.50569367]
["bitfinex","BTCUSD",1726805275696,0.002394,64039.0,64038.0,6.81966167]
["bitfinex","BTCUSD",1726805275896,0.001394,64039.0,64038.0,6.35819554]
["bitfinex","BTCUSD",1726805276065,0.001394,64039.0,64038.0,4.61139554]
["bitfinex","BTCUSD",1726805276275,0.002394,64039.0,64038.0,4.62539554]
["bitfinex","BTCUSD",1726805276440,0.002394,64039.0,64038.0,4.6408675]
["bitfinex","BTCUSD",1726805276650,0.001394,64039.0,64038.0,4.64237143]
["bitfinex","BTCUSD",1726805276852,0.001394,64039.0,64038.0,4.62689947]
["bitfinex","BTCUSD",1726805277132,0.002394,64039.0,64038.0,4.62789947]
["bitfinex","BTCUSD",1726805277588,0.002394,64039.0,64038.0,4.64189947]
["bitfinex","BTCUSD",1726805279080,0.002394,64039.0,64038.0,1.88861906]
["bitfinex","BTCUSD",1726805279306,0.002394,64039.0,64038.0,0.2082116]
["bitfinex","BTCUSD",1726805279535,0.470857,64039.0,64038.0,0.04515793]
["bitfinex","BTCUSD",1726805279737,0.470857,64039.0,64038.0,0.029654]
["bitfinex","BTCUSD",1726805279738,1.12750956,64039.0,64038.0,0.029654]
["bitfinex","BTCUSD",1726805280209,1.12650956,64039.0,64038.0,0.015654]
["bitfinex","BTCUSD",1726805280435,1.43881856,64039.0,64038.0,0.001654]
["bitfinex","BTCUSD",1726805280646,1.12650956,64039.0,64038.0,0.011654]
["bitfinex","BTCUSD",1726805280854,1.12650956,64039.0,64038.0,0.017654]
["bitfinex","BTCUSD",1726805281074,1.12650956,64039.0,64038.0,0.011654]
["bitfinex","BTCUSD",1726805281546,1.12650956,64039.0,64038.0,0.017654]
["bitfinex","BTCUSD",1726805281777,1.43881856,64039.0,64038.0,0.001654]
["bitfinex","BTCUSD",1726805281992,1.43881856,64039.0,64038.0,0.012654]
["bitfinex","BTCUSD",1726805282435,1.43881856,64039.0,64038.0,0.17570767]
["bitfinex","BTCUSD",1726805282436,0.001394,64039.0,64038.0,0.17570767]
["bitfinex","BTCUSD",1726805282648,0.001394,64039.0,64038.0,0.33186467]
["bitfinex","BTCUSD",1726805282867,0.001394,64039.0,64038.0,0.64417867]
["bitfinex","BTCUSD",1726805283122,0.84500056,64039.0,64038.0,0.007654]
["bitfinex","BTCUSD",1726805283338,1.15730956,64039.0,64038.0,0.007654]
["bitfinex","BTCUSD",1726805283557,1.46961856,64039.0,64038.0,0.012654]
["bitfinex","BTCUSD",1726805283790,1.46961856,64039.0,64038.0,0.006654]
["bitfinex","BTCUSD",1726805283791,1.62551856,64039.0,64038.0,0.006654]
["bitfinex","BTCUSD",1726805284219,1.445475,64039.0,64038.0,0.012654]
["bitfinex","BTCUSD",1726805284441,1.445475,64039.0,64038.0,0.17570767]
["bitfinex","BTCUSD",1726805284442,0.352394,64039.0,64038.0,0.17570767]
["bitfinex","BTCUSD",1726805284685,0.352648,64039.0,64038.0,0.16970767]
["bitfinex","BTCUSD",1726805284943,4e-05,64040.0,64039.0,0.023]
["bitfinex","BTCUSD",1726805285173,4e-05,64040.0,64039.0,0.34220767]
["bitfinex","BTCUSD",1726805285389,4e-05,64040.0,64039.0,0.18605367]
["bitfinex","BTCUSD",1726805285605,4e-05,64040.0,64039.0,0.34220767]
["bitfinex","BTCUSD",1726805286029,4e-05,64040.0,64039.0,0.65451667]
["bitfinex","BTCUSD",1726805286262,4e-05,64040.0,64039.0,0.18605367]
["bitfinex","BTCUSD",1726805286479,4e-05,64040.0,64039.0,0.34520767]
["bitfinex","BTCUSD",1726805286694,4e-05,64040.0,64039.0,0.18905367]
["bitfinex","BTCUSD",1726805287114,4e-05,64040.0,64039.0,0.18605367]
["bitfinex","BTCUSD",1726805287326,0.156154,64039.0,64038.0,0.006654]
["bitfinex","BTCUSD",1726805287545,4e-05,64040.0,64038.0,0.16470767]
["bitfinex","BTCUSD",1726805287773,4e-05,64040.0,64039.0,0.16705367]
["bitfinex","BTCUSD",1726805288019,0.156192,64040.0,64039.0,0.16705367]
["bitfinex","BTCUSD",1726805288243,0.468496,64040.0,64039.0,0.004]
["bitfinex","BTCUSD",1726805288472,0.468496,64040.0,64038.0,0.001654]
["bitfinex","BTCUSD",1726805288473,1.11695556,64040.0,64038.0,0.001654]
["bitfinex","BTCUSD",1726805288753,0.0031589,64044.0,64039.0,5.62733132]
["bitfinex","BTCUSD",1726805288959,0.0031589,64044.0,64043.0,1.095015]
["bitfinex","BTCUSD",1726805289183,0.0031589,64044.0,64043.0,1.63904565]
["bitfinex","BTCUSD",1726805289422,0.0031589,64044.0,64043.0,1.50201577]
["bitfinex","BTCUSD",1726805289647,0.0031589,64044.0,64043.0,6.58037062]
["bitfinex","BTCUSD",1726805289894,0.1635,64073.0,64047.0,0.1]
["bitfinex","BTCUSD",1726805290107,0.93686323,64066.0,64060.0,0.16305367]
["bitfinex","BTCUSD",1726805290341,0.0037369,64070.0,64066.0,0.156089]
["bitfinex","BTCUSD",1726805290558,0.0037369,64070.0,64066.0,0.468267]
["bitfinex","BTCUSD",1726805290776,0.0037369,64070.0,64066.0,0.491267]
["bitfinex","BTCUSD",1726805291269,0.0037369,64070.0,64066.0,0.96649867]
["bitfinex","BTCUSD",1726805291504,0.0037369,64070.0,64066.0,1.37867667]
["bitfinex","BTCUSD",1726805291718,0.66755822,64074.0,64070.0,1.48546414]
["bitfinex","BTCUSD",1726805291719,1.10307251,64071.0,64070.0,1.48546414]
["bitfinex","BTCUSD",1726805291940,1.10307251,64071.0,64070.0,1.70957836]
["bitfinex","BTCUSD",1726805292176,1.10307251,64071.0,64070.0,1.68053344]
["bitfinex","BTCUSD",1726805292411,0.83497445,64071.0,64070.0,6.73053344]
["bitfinex","BTCUSD",1726805292682,0.81227216,64071.0,64070.0,7.07112629]
["bitfinex","BTCUSD",1726805292940,0.79603191,64071.0,64070.0,7.07112629]
["bitfinex","BTCUSD",1726805293156,0.79603191,64071.0,64070.0,7.08512629]
["bitfinex","BTCUSD",1726805293601,0.76273942,64071.0,64070.0,7.13923537]
["bitfinex","BTCUSD",1726805293890,0.76273942,64071.0,64070.0,6.80439676]
["bitfinex","BTCUSD",1726805294101,0.76273942,64071.0,64070.0,6.73096829]
["bitfinex","BTCUSD",1726805294344,0.76273942,64071.0,64070.0,3.25103393]
["bitfinex","BTCUSD",1726805294553,0.76273942,64071.0,64070.0,2.9849139]
["bitfinex","BTCUSD",1726805294789,0.77062704,64071.0,64070.0,2.97468176]
["bitfinex","BTCUSD",1726805295002,0.77062704,64071.0,64070.0,2.95820998]
["bitfinex","BTCUSD",1726805295221,0.77062704,64071.0,64070.0,1.4023149]
["bitfinex","BTCUSD",1726805295446,0.77062704,64071.0,64070.0,0.33478144]
["bitfinex","BTCUSD",1726805295666,0.77062704,64071.0,64070.0,0.97144867]
["bitfinex","BTCUSD",1726805295887,0.77062704,64071.0,64070.0,1.28360667]
["bitfinex","BTCUSD",1726805296111,0.77062704,64071.0,64070.0,0.95744867]
["bitfinex","BTCUSD",1726805296338,0.77062704,64071.0,64070.0,2.82744867]
["bitfinex","BTCUSD",1726805296555,0.77062704,64071.0,64070.0,0.65929067]
["bitfinex","BTCUSD",1726805297036,0.77062704,64071.0,64070.0,0.94344867]
["bitfinex","BTCUSD",1726805297462,0.77062704,64071.0,64070.0,0.65929067]
["bitfinex","BTCUSD",1726805297687,0.77062704,64071.0,64070.0,0.95744867]
["bitfinex","BTCUSD",1726805297900,0.77062704,64071.0,64070.0,0.99444867]
["bitfinex","BTCUSD",1726805298330,0.77062704,64071.0,64070.0,0.34713267]
["bitfinex","BTCUSD",1726805298553,0.77062704,64071.0,64070.0,0.97144867]
["bitfinex","BTCUSD",1726805298786,0.77062704,64071.0,64070.0,6.41960667]
["bitfinex","BTCUSD",1726805299199,0.66755822,64074.0,64070.0,6.41960667]
["bitfinex","BTCUSD",1726805299200,0.66755822,64074.0,64073.0,0.002]
["bitfinex","BTCUSD",1726805299203,0.66755822,64074.0,64073.0,1.856643]
["bitfinex","BTCUSD",1726805299204,0.61234422,64074.0,64073.0,1.856643]
["bitfinex","BTCUSD",1726805299424,0.0031589,64083.0,64073.0,1.856643]
["bitfinex","BTCUSD",1726805299425,0.43400048,64078.0,64077.0,1.49579514]
["bitfinex","BTCUSD",1726805299651,0.0031589,64083.0,64082.0,1.85645]
["bitfinex","BTCUSD",1726805299877,0.0031589,64083.0,64082.0,2.31470558]
["bitfinex","BTCUSD",1726805300102,0.00532253,64091.0,64087.0,1.36417314]
["bitfinex","BTCUSD",1726805300339,0.00532253,64091.0,64087.0,1.25731567]
["bitfinex","BTCUSD",1726805300605,0.00532253,64091.0,64087.0,2.39494125]
["bitfinex","BTCUSD",1726805300829,0.00532253,64091.0,64087.0,5.88048717]
["bitfinex","BTCUSD",1726805301060,0.00532253,64091.0,64087.0,6.3209553]
["bitfinex","BTCUSD",1726805301282,0.00532253,64091.0,64087.0,6.38888882]
["bitfinex","BTCUSD",1726805301508,0.00532253,64091.0,64087.0,6.39264875]
["bitfinex","BTCUSD",1726805301728,0.00532253,64091.0,64087.0,6.49264875]
["bitfinex","BTCUSD",1726805301955,0.00532253,64091.0,64087.0,6.55663492]
["bitfinex","BTCUSD",1726805302171,0.00532253,64091.0,64087.0,6.54263492]
["bitfinex","BTCUSD",1726805302383,0.00532253,64091.0,64087.0,6.58790072]
["bitfinex","BTCUSD",1726805302598,0.00532253,64091.0,64087.0,6.49264875]
["bitfinex","BTCUSD",1726805302827,0.0002,64099.0,64093.0,1.409138]
["bitfinex","BTCUSD",1726805303053,4e-05,64120.0,64093.0,1.409138]
["bitfinex","BTCUSD",1726805303054,0.23411711,64115.0,64114.0,0.467916]
["bitfinex","BTCUSD",1726805303283,0.23411711,64115.0,64114.0,6.24945445]
["bitfinex","BTCUSD",1726805303514,0.17117785,64125.0,64124.0,0.155947]
["bitfinex","BTCUSD",1726805303740,0.17117785,64125.0,64124.0,2.117237]
["bitfinex","BTCUSD",1726805303955,0.17117785,64125.0,64124.0,7.65037414]
["bitfinex","BTCUSD",1726805303956,0.13998885,64125.0,64124.0,7.65037414]
["bitfinex","BTCUSD",1726805304207,0.10879985,64125.0,64124.0,7.93689274]
["bitfinex","BTCUSD",1726805304459,0.10879985,64125.0,64124.0,7.94858402]
["bitfinex","BTCUSD",1726805304682,0.19645711,64152.0,64151.0,0.155882]
["bitfinex","BTCUSD",1726805304910,0.07940741,64152.0,64151.0,0.31893567]
["bitfinex","BTCUSD",1726805305127,0.004212,64158.0,64151.0,0.16305367]
["bitfinex","BTCUSD",1726805305354,0.004212,64158.0,64157.0,0.16305367]
["bitfinex","BTCUSD",1726805305588,0.004212,64158.0,64152.0,0.16305367]
["bitfinex","BTCUSD",1726805305589,0.43802314,64158.0,64152.0,0.16305367]
["bitfinex","BTCUSD",1726805305850,0.1908,64153.0,64152.0,0.16305367]
["bitfinex","BTCUSD",1726805306097,0.47615573,64153.0,64146.0,0.93582575]
["bitfinex","BTCUSD",1726805306319,0.152,64150.0,64140.0,0.93582575]
["bitfinex","BTCUSD",1726805306550,0.20624459,64153.0,64149.0,0.93582575]
["bitfinex","BTCUSD",1726805306551,0.01544459,64153.0,64149.0,0.93582575]
["bitfinex","BTCUSD",1726805306814,0.01544459,64153.0,64150.0,1.731]
["bitfinex","BTCUSD",1726805307053,0.01544459,64153.0,64152.0,0.012]
["bitfinex","BTCUSD",1726805307484,0.01544459,64153.0,64152.0,0.31893267]
["bitfinex","BTCUSD",1726805307712,0.01544459,64153.0,64152.0,5.11305367]
["bitfinex","BTCUSD",1726805307940,0.01544459,64153.0,64152.0,5.26893267]
["bitfinex","BTCUSD",1726805308169,0.01544459,64153.0,64152.0,5.1605631]
["bitfinex","BTCUSD",1726805308411,0.0398837,64153.0,64152.0,5.58069167]
["bitfinex","BTCUSD",1726805308631,0.0398837,64153.0,64152.0,5.11305367]
["bitfinex","BTCUSD",1726805308855,0.0398837,64153.0,64152.0,4.47805367]
["bitfinex","BTCUSD",1726805309085,0.0398837,64153.0,64152.0,0.66405367]
["bitfinex","BTCUSD",1726805309335,0.02443911,64153.0,64152.0,0.66405367]
["bitfinex","BTCUSD",1726805309572,0.18031611,64153.0,64152.0,0.014]
["bitfinex","BTCUSD",1726805309812,0.31183,64138.0,64132.0,0.93582575]
["bitfinex","BTCUSD",1726805310040,0.31183,64138.0,64115.0,0.93582575]
["bitfinex","BTCUSD",1726805310041,0.26991114,64135.0,64115.0,0.93582575]
["bitfinex","BTCUSD",1726805310500,0.01450439,64139.0,64126.0,3.201]
["bitfinex","BTCUSD",1726805310501,0.15594,64127.0,64126.0,3.201]
["bitfinex","BTCUSD",1726805310729,0.15594,64127.0,64115.0,0.93582575]
["bitfinex","BTCUSD",1726805310730,0.15595,64124.0,64115.0,0.93582575]
["bitfinex","BTCUSD",1726805310969,0.1551,64130.0,64115.0,0.93582575]
["bitfinex","BTCUSD",1726805311192,0.1551,64130.0,64125.0,0.012]
["bitfinex","BTCUSD",1726805311408,0.155942,64126.0,64125.0,0.012]
["bitfinex","BTCUSD",1726805311632,0.62415314,64126.0,64125.0,0.012]
["bitfinex","BTCUSD",1726805311878,0.62415314,64126.0,64125.0,0.17505367]
["bitfinex","BTCUSD",1726805312090,0.155981,64110.0,64109.0,0.93582575]
["bitfinex","BTCUSD",1726805312557,0.779907,64110.0,64109.0,0.93582575]
["bitfinex","BTCUSD",1726805312793,0.467995,64103.0,64089.0,0.93582575]
["bitfinex","BTCUSD",1726805313016,0.467063,64110.0,64089.0,0.93582575]
["bitfinex","BTCUSD",1726805313017,0.1551,64110.0,64102.0,6.04887942]
["bitfinex","BTCUSD",1726805313232,0.1615,64123.0,64109.0,0.16305367]
["bitfinex","BTCUSD",1726805313449,0.1615,64123.0,64110.0,4.24005367]
["bitfinex","BTCUSD",1726805313450,0.93582575,64118.0,64110.0,4.24005367]
["bitfinex","BTCUSD",1726805313679,0.1615,64123.0,64111.0,3.61]
["bitfinex","BTCUSD",1726805313923,0.155959,64120.0,64112.0,0.16305367]
["bitfinex","BTCUSD",1726805314188,0.311876,64129.0,64112.0,0.16305367]
["bitfinex","BTCUSD",1726805314189,0.155932,64131.0,64118.0,0.16305367]
["bitfinex","BTCUSD",1726805314570,0.155935,64130.0,64122.0,0.16305367]
["bitfinex","BTCUSD",1726805314577,0.311847,64134.0,64122.0,0.16305367]
["bitfinex","BTCUSD",1726805314772,0.155932,64131.0,64123.0,4.094]
["bitfinex","BTCUSD",1726805314958,0.26991114,64135.0,64116.0,0.311933]
["bitfinex","BTCUSD",1726805314959,0.26991114,64135.0,64124.0,0.53905367]
["bitfinex","BTCUSD",1726805315154,0.467827,64126.0,64125.0,0.231]
["bitfinex","BTCUSD",1726805315374,0.467827,64126.0,64125.0,0.32105367]
["bitfinex","BTCUSD",1726805315579,0.155942,64126.0,64125.0,0.16305367]
["bitfinex","BTCUSD",1726805315998,0.155941,64127.0,64125.0,0.16305367]
["bitfinex","BTCUSD",1726805316236,0.473361,64131.0,64126.0,0.16305367]
["bitfinex","BTCUSD",1726805316237,0.1615,64131.0,64126.0,0.16305367]
["bitfinex","BTCUSD",1726805316471,0.1615,64131.0,64127.0,4.703]
["bitfinex","BTCUSD",1726805316686,0.32632839,64139.0,64130.0,0.16305367]
["bitfinex","BTCUSD",1726805316687,0.01450439,64139.0,64130.0,0.16305367]
["bitfinex","BTCUSD",1726805316898,0.01450439,64139.0,64133.0,0.155923]
["bitfinex","BTCUSD",1726805317100,0.17041539,64139.0,64134.0,5.10575367]
["bitfinex","BTCUSD",1726805317319,0.17041539,64139.0,64135.0,2.228]
["bitfinex","BTCUSD",1726805317320,0.01450439,64139.0,64135.0,2.228]
["bitfinex","BTCUSD",1726805317535,0.01450439,64139.0,64136.0,0.16305367]
["bitfinex","BTCUSD",1726805317536,0.155916,64137.0,64136.0,0.16305367]
["bitfinex","BTCUSD",1726805317767,0.311844,64135.0,64124.0,0.1]
["bitfinex","BTCUSD",1726805317980,0.28441553,64139.0,64132.0,0.93582575]
["bitfinex","BTCUSD",1726805318196,0.28441553,64139.0,64130.0,0.009]
["bitfinex","BTCUSD",1726805318197,0.155922,64135.0,64133.0,0.16305367]
["bitfinex","BTCUSD",1726805318424,0.155923,64134.0,64133.0,0.16305367]
["bitfinex","BTCUSD",1726805318656,0.01450439,64139.0,64133.0,4.13005367]
["bitfinex","BTCUSD",1726805318857,0.01450439,64139.0,64134.0,4.95]
["bitfinex","BTCUSD",1726805319061,0.155918,64136.0,64135.0,0.16305367]
["bitfinex","BTCUSD",1726805319271,0.155918,64136.0,64135.0,0.17305367]
["bitfinex","BTCUSD",1726805319496,0.155918,64136.0,64116.0,0.95926466]
["bitfinex","BTCUSD",1726805319497,0.123,64134.0,64110.0,0.93582575]
["bitfinex","BTCUSD",1726805319699,0.467937,64111.0,64110.0,0.93582575]
["bitfinex","BTCUSD",1726805319930,1.55106414,64111.0,64110.0,0.93582575]
["bitfinex","BTCUSD",1726805320151,0.780017,64101.0,64100.0,0.93582575]
["bitfinex","BTCUSD",1726805320378,0.73792114,64101.0,64100.0,0.93582575]
["bitfinex","BTCUSD",1726805320595,0.73792114,64101.0,64093.0,1.09184775]
["bitfinex","BTCUSD",1726805320596,0.26991114,64101.0,64093.0,1.09184775]
["bitfinex","BTCUSD",1726805320802,0.312003,64102.0,64094.0,0.15703446]
["bitfinex","BTCUSD",1726805321080,0.1893,64111.0,64096.0,0.1]
["bitfinex","BTCUSD",1726805321307,0.311999,64103.0,64097.0,5.11305367]
["bitfinex","BTCUSD",1726805321569,0.311973,64108.0,64098.0,4.95]
["bitfinex","BTCUSD",1726805321809,0.1893,64111.0,64099.0,0.16305367]
["bitfinex","BTCUSD",1726805321810,0.002,64101.0,64099.0,0.16305367]
["bitfinex","BTCUSD",1726805322040,0.311986,64106.0,64099.0,5.11305367]
["bitfinex","BTCUSD",1726805322248,0.156003,64102.0,64100.0,3.451]
["bitfinex","BTCUSD",1726805322471,0.311988,64105.0,64100.0,3.61405367]
["bitfinex","BTCUSD",1726805322472,0.001,64103.0,64100.0,3.61405367]
["bitfinex","BTCUSD",1726805322685,0.155999,64103.0,64101.0,4.778]
["bitfinex","BTCUSD",1726805322902,0.155995,64105.0,64101.0,4.778]
["bitfinex","BTCUSD",1726805323101,0.0031989,64160.0,64122.0,0.155952]
["bitfinex","BTCUSD",1726805323102,0.1966,64136.0,64122.0,0.155952]
["bitfinex","BTCUSD",1726805323327,0.1966,64136.0,64122.0,0.16305367]
["bitfinex","BTCUSD",1726805323534,0.15595,64123.0,64122.0,0.16305367]
["bitfinex","BTCUSD",1726805323739,0.311875,64129.0,64105.0,0.1]
["bitfinex","BTCUSD",1726805323740,0.26991114,64129.0,64105.0,0.1]
["bitfinex","BTCUSD",1726805323948,0.26991114,64123.0,64110.0,0.93582575]
["bitfinex","BTCUSD",1726805324178,0.311929,64117.0,64111.0,0.58505367]
["bitfinex","BTCUSD",1726805324399,0.26991114,64123.0,64111.0,0.58505367]
["bitfinex","BTCUSD",1726805324400,0.311896,64124.0,64112.0,4.602]
["bitfinex","BTCUSD",1726805324609,0.155974,64113.0,64112.0,0.85405367]
["bitfinex","BTCUSD",1726805324870,0.155974,64113.0,64100.0,0.011652]
["bitfinex","BTCUSD",1726805324871,0.93582575,64118.0,64104.0,0.93582575]
["bitfinex","BTCUSD",1726805325098,1.13139032,64127.0,64110.0,0.004]
["bitfinex","BTCUSD",1726805325099,0.155979,64111.0,64110.0,0.004]
["bitfinex","BTCUSD",1726805325334,0.155979,64111.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805325335,0.155998,64103.0,64102.0,0.93582575]
["bitfinex","BTCUSD",1726805325554,0.779992,64103.0,64102.0,0.93582575]
["bitfinex","BTCUSD",1726805325762,0.156003,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805325966,0.46801,64101.0,64100.0,0.16470567]
["bitfinex","BTCUSD",1726805326191,0.46801,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805326394,0.26991114,64106.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805326602,0.156003,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805326803,0.46801,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805327012,1.18579878,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805327217,1.18579878,64101.0,64100.0,0.010652]
["bitfinex","BTCUSD",1726805327419,1.34180178,64101.0,64100.0,0.010652]
["bitfinex","BTCUSD",1726805327636,1.02979478,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805327834,1.03079478,64101.0,64100.0,0.008652]
["bitfinex","BTCUSD",1726805328055,0.311986,64106.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805328265,0.46801,64101.0,64100.0,0.012652]
["bitfinex","BTCUSD",1726805328482,0.46801,64101.0,64100.0,0.018652]
["bitfinex","BTCUSD",1726805329364,0.780017,64101.0,64100.0,0.007652]
["bitfinex","BTCUSD",1726805329588,0.780017,64101.0,64100.0,0.016652]
["bitfinex","BTCUSD",1726805329802,0.780017,64101.0,64100.0,0.010652]
["bitfinex","BTCUSD",1726805330219,0.780017,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805330220,0.156003,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805330651,0.780017,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805330858,0.46801,64101.0,64100.0,0.004652]
["bitfinex","BTCUSD",1726805331267,0.46901,64101.0,64100.0,0.013652]
["bitfinex","BTCUSD",1726805331491,0.46901,64101.0,64100.0,0.004652]
["bitfinex","BTCUSD",1726805331492,0.46801,64101.0,64100.0,0.004652]
["bitfinex","BTCUSD",1726805331938,0.001,64101.0,64100.0,0.011652]
["bitfinex","BTCUSD",1726805332340,0.0244617,64105.0,64100.0,0.004652]
["bitfinex","BTCUSD",1726805332581,0.001,64101.0,64100.0,0.010652]
["bitfinex","BTCUSD",1726805332836,0.0244617,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1726805333052,0.23400754,64109.0,64104.0,0.155996]
["bitfinex","BTCUSD",1726805333053,0.23400754,64109.0,64106.0,0.155991]
["bitfinex","BTCUSD",1726805333278,0.38780754,64116.0,64114.0,0.15597]
["bitfinex","BTCUSD",1726805333493,0.38780754,64116.0,64101.0,0.01703106]
["bitfinex","BTCUSD",1726805333494,0.1538,64116.0,64101.0,0.01703106]
["bitfinex","BTCUSD",1726805333739,0.4174988,64128.0,64110.0,0.311963]
["bitfinex","BTCUSD",1726805333970,0.4174988,64128.0,64102.0,0.01701924]
["bitfinex","BTCUSD",1726805333971,0.93575277,64121.0,64114.0,0.311942]
["bitfinex","BTCUSD",1726805334191,0.155948,64124.0,64111.0,0.16305367]
["bitfinex","BTCUSD",1726805334429,0.4174988,64128.0,64118.0,0.311921]
["bitfinex","BTCUSD",1726805334646,0.155969,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1726805334883,0.311911,64121.0,64114.0,0.546]
["bitfinex","BTCUSD",1726805335100,0.4174988,64122.0,64114.0,0.001]
["bitfinex","BTCUSD",1726805335101,0.155969,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1726805335334,0.4174988,64122.0,64114.0,0.001]
["bitfinex","BTCUSD",1726805335335,0.155965,64117.0,64114.0,0.001]
["bitfinex","BTCUSD",1726805335558,0.311927,64118.0,64114.0,0.001]
["bitfinex","BTCUSD",1726805335790,0.4174988,64122.0,64105.0,0.01701924]
["bitfinex","BTCUSD",1726805336017,0.4174988,64122.0,64111.0,0.007]
["bitfinex","BTCUSD",1726805336018,0.155975,64113.0,64111.0,0.007]
["bitfinex","BTCUSD",1726805336278,0.4174988,64122.0,64111.0,0.007]
["bitfinex","BTCUSD",1726805336497,0.7294368,64116.0,64106.0,0.01685144]
["bitfinex","BTCUSD",1726805336715,0.7294368,64116.0,64109.0,0.93575277]
["bitfinex","BTCUSD",1726805336716,0.4174988,64116.0,64109.0,0.93575277]
["bitfinex","BTCUSD",1726805336933,0.4174988,64122.0,64104.0,0.31199]
["bitfinex","BTCUSD",1726805337164,0.155967,64116.0,64110.0,0.155981]
["bitfinex","BTCUSD",1726805337478,0.155965,64117.0,64112.0,0.155976]
["bitfinex","BTCUSD",1726805337722,0.93575277,64120.0,64107.0,0.155988]
["bitfinex","BTCUSD",1726805337951,0.000826,64128.0,64105.0,0.311984]
["bitfinex","BTCUSD",1726805337952,0.003,64118.0,64117.0,0.155963]
["bitfinex","BTCUSD",1726805338175,0.000826,64128.0,64117.0,5.11305367]
["bitfinex","BTCUSD",1726805338419,0.93575277,64123.0,64122.0,0.467856]
["bitfinex","BTCUSD",1726805338680,0.000826,64128.0,64122.0,0.131]
["bitfinex","BTCUSD",1726805338925,0.155946,64125.0,64120.0,0.861]
["bitfinex","BTCUSD",1726805339219,0.000826,64128.0,64121.0,1.09880644]
["bitfinex","BTCUSD",1726805339403,0.000826,64128.0,64127.0,0.467821]
["bitfinex","BTCUSD",1726805339610,0.000826,64128.0,64127.0,0.64772611]
["bitfinex","BTCUSD",1726805339823,0.000826,64128.0,64127.0,0.63087467]
["bitfinex","BTCUSD",1726805340057,0.000826,64128.0,64127.0,0.64772919]
["bitfinex","BTCUSD",1726805340516,0.000826,64128.0,64127.0,2.71982175]
["bitfinex","BTCUSD",1726805340729,0.000826,64128.0,64127.0,0.04382667]
["bitfinex","BTCUSD",1726805340938,0.000826,64128.0,64127.0,0.01685641]
["bitfinex","BTCUSD",1726805341362,0.000826,64128.0,64127.0,0.17279641]
["bitfinex","BTCUSD",1726805341569,0.001826,64128.0,64127.0,0.03085641]
["bitfinex","BTCUSD",1726805341772,0.000826,64128.0,64125.0,0.04162386]
["bitfinex","BTCUSD",1726805341978,0.156764,64128.0,64127.0,0.03085641]
["bitfinex","BTCUSD",1726805342190,0.156764,64128.0,64127.0,0.026]
["bitfinex","BTCUSD",1726805342191,0.157764,64128.0,64127.0,0.026]
["bitfinex","BTCUSD",1726805342404,0.156764,64128.0,64127.0,0.014]
["bitfinex","BTCUSD",1726805342621,0.000826,64128.0,64123.0,0.01697001]
["bitfinex","BTCUSD",1726805342834,0.5734458,64124.0,64123.0,0.01697001]
["bitfinex","BTCUSD",1726805343073,0.8853408,64124.0,64123.0,0.01697001]
["bitfinex","BTCUSD",1726805343294,1.1972358,64124.0,64123.0,0.01697001]
["bitfinex","BTCUSD",1726805343511,0.4174988,64124.0,64112.0,0.01689132]
["bitfinex","BTCUSD",1726805343791,0.4174988,64124.0,64117.0,0.23390901]
["bitfinex","BTCUSD",1726805344001,0.155971,64115.0,64112.0,0.16305367]
["bitfinex","BTCUSD",1726805344215,0.467989,64104.0,64103.0,0.01689132]
["bitfinex","BTCUSD",1726805344421,0.46801,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805344865,0.311993,64104.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805345119,0.312005,64102.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805345341,0.15597,64115.0,64109.0,0.155983]
["bitfinex","BTCUSD",1726805345551,0.7999988,64120.0,64112.0,0.155976]
["bitfinex","BTCUSD",1726805345552,0.93573818,64114.0,64112.0,0.155976]
["bitfinex","BTCUSD",1726805345765,0.155961,64119.0,64113.0,0.155973]
["bitfinex","BTCUSD",1726805345979,0.5712988,64120.0,64107.0,0.155988]
["bitfinex","BTCUSD",1726805346195,0.5712988,64120.0,64108.0,0.93573818]
["bitfinex","BTCUSD",1726805346415,0.155973,64114.0,64108.0,0.93573818]
["bitfinex","BTCUSD",1726805346632,0.5712988,64120.0,64109.0,0.155984]
["bitfinex","BTCUSD",1726805346633,0.001,64115.0,64109.0,0.155984]
["bitfinex","BTCUSD",1726805346862,0.155973,64114.0,64108.0,1.09172318]
["bitfinex","BTCUSD",1726805347098,0.3119,64124.0,64108.0,1.09172318]
["bitfinex","BTCUSD",1726805347099,0.4174988,64127.0,64109.0,5.11305367]
["bitfinex","BTCUSD",1726805347337,0.93573818,64124.0,64114.0,0.311942]
["bitfinex","BTCUSD",1726805347556,0.93573818,64124.0,64115.0,0.16305367]
["bitfinex","BTCUSD",1726805347764,0.4174988,64127.0,64115.0,0.16305367]
["bitfinex","BTCUSD",1726805347978,0.155945,64125.0,64115.0,0.16305367]
["bitfinex","BTCUSD",1726805348206,0.93573818,64126.0,64115.0,0.31902267]
["bitfinex","BTCUSD",1726805348417,0.4174988,64127.0,64115.0,0.16305367]
["bitfinex","BTCUSD",1726805348633,0.001,64124.0,64116.0,0.155966]
["bitfinex","BTCUSD",1726805348884,0.3119,64124.0,64116.0,0.31901967]
["bitfinex","BTCUSD",1726805349114,0.4174988,64127.0,64112.0,0.155976]
["bitfinex","BTCUSD",1726805349328,0.155978,64112.0,64110.0,0.93573818]
["bitfinex","BTCUSD",1726805349541,0.4174988,64115.0,64110.0,0.93573818]
["bitfinex","BTCUSD",1726805349542,0.467937,64111.0,64110.0,0.93573818]
["bitfinex","BTCUSD",1726805349751,0.155995,64105.0,64096.0,0.312027]
["bitfinex","BTCUSD",1726805349959,0.311966,64110.0,64103.0,1.09879185]
["bitfinex","BTCUSD",1726805350220,0.4174988,64115.0,64103.0,1.09879185]
["bitfinex","BTCUSD",1726805350443,0.4174988,64115.0,64105.0,0.155993]
["bitfinex","BTCUSD",1726805350444,0.155982,64110.0,64105.0,0.155993]
["bitfinex","BTCUSD",1726805350672,0.02445642,64118.0,64110.0,0.009]
["bitfinex","BTCUSD",1726805350890,0.93573818,64117.0,64110.0,0.009]
["bitfinex","BTCUSD",1726805351094,0.155979,64111.0,64110.0,0.009]
["bitfinex","BTCUSD",1726805351307,0.467937,64111.0,64110.0,0.009]
["bitfinex","BTCUSD",1726805351549,0.155979,64111.0,64110.0,0.009]
["bitfinex","BTCUSD",1726805351763,0.155979,64111.0,64103.0,0.16305367]
["bitfinex","BTCUSD",1726805351764,0.155987,64108.0,64103.0,0.16305367]
["bitfinex","BTCUSD",1726805351986,0.4174988,64116.0,64103.0,0.16305367]
["bitfinex","BTCUSD",1726805352210,0.311946,64114.0,64110.0,0.002]
["bitfinex","BTCUSD",1726805352425,0.02445642,64118.0,64110.0,0.002]
["bitfinex","BTCUSD",1726805352426,0.02445642,64118.0,64111.0,5.11305367]
["bitfinex","BTCUSD",1726805352668,0.02445642,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1726805353080,0.311886,64126.0,64117.0,0.155964]
["bitfinex","BTCUSD",1726805353081,0.155953,64122.0,64117.0,0.155964]
["bitfinex","BTCUSD",1726805353306,0.4174988,64130.0,64117.0,0.16305367]
["bitfinex","BTCUSD",1726805353529,0.02445258,64126.0,64125.0,0.467835]
["bitfinex","BTCUSD",1726805353752,0.01450439,64139.0,64127.0,1.091583]
["bitfinex","BTCUSD",1726805353966,0.01450439,64139.0,64127.0,6.30463667]
["bitfinex","BTCUSD",1726805354193,0.01450439,64139.0,64127.0,6.34734858]
["bitfinex","BTCUSD",1726805354414,0.23392725,64142.0,64141.0,0.779532]
["bitfinex","BTCUSD",1726805354655,0.23392725,64142.0,64141.0,1.25439867]
["bitfinex","BTCUSD",1726805354882,0.4075,64172.0,64141.0,1.25439867]
["bitfinex","BTCUSD",1726805354883,0.23712615,64160.0,64146.0,0.002]
["bitfinex","BTCUSD",1726805355098,0.23712615,64160.0,64157.0,0.467602]
["bitfinex","BTCUSD",1726805355562,0.23712615,64160.0,64157.0,0.155867]
["bitfinex","BTCUSD",1726805355563,0.28249905,64160.0,64157.0,0.155867]
["bitfinex","BTCUSD",1726805355776,0.28249905,64160.0,64156.0,0.818]
["bitfinex","BTCUSD",1726805355777,0.0031989,64160.0,64156.0,0.818]
["bitfinex","BTCUSD",1726805356018,0.0031989,64160.0,64157.0,0.561]
["bitfinex","BTCUSD",1726805356241,0.0031989,64160.0,64157.0,0.16305367]
["bitfinex","BTCUSD",1726805356720,0.0031989,64160.0,64157.0,0.64465567]
["bitfinex","BTCUSD",1726805356926,0.0031989,64160.0,64157.0,0.95639067]
["bitfinex","BTCUSD",1726805357174,0.8893058,64158.0,64157.0,0.014]
["bitfinex","BTCUSD",1726805357382,1.2020358,64158.0,64157.0,0.022]
["bitfinex","BTCUSD",1726805357604,1.36508947,64158.0,64157.0,0.014]
["bitfinex","BTCUSD",1726805357822,1.67681947,64158.0,64157.0,0.014]
["bitfinex","BTCUSD",1726805358044,1.67981947,64158.0,64157.0,0.014]
["bitfinex","BTCUSD",1726805358264,1.67981947,64158.0,64149.0,0.23392725]
["bitfinex","BTCUSD",1726805358265,0.4217108,64158.0,64149.0,0.23392725]
["bitfinex","BTCUSD",1726805358520,0.467653,64150.0,64149.0,0.23392725]
["bitfinex","BTCUSD",1726805358741,0.155884,64150.0,64149.0,0.23392725]
["bitfinex","BTCUSD",1726805358950,0.4174988,64152.0,64138.0,0.23392725]
["bitfinex","BTCUSD",1726805359196,0.155906,64142.0,64139.0,4.95]
["bitfinex","BTCUSD",1726805359404,0.155902,64143.0,64140.0,0.9354464]
["bitfinex","BTCUSD",1726805359622,0.155902,64143.0,64141.0,4.95]
["bitfinex","BTCUSD",1726805359837,0.01410519,64153.0,64142.0,0.16305367]
["bitfinex","BTCUSD",1726805360058,0.0002,64159.0,64149.0,0.003]
["bitfinex","BTCUSD",1726805360274,0.155882,64151.0,64150.0,2.667]
["bitfinex","BTCUSD",1726805360547,0.155882,64151.0,64150.0,0.60705367]
["bitfinex","BTCUSD",1726805360991,0.0002,64159.0,64150.0,0.60705367]
["bitfinex","BTCUSD",1726805361227,0.9354464,64157.0,64152.0,0.155878]
["bitfinex","BTCUSD",1726805361464,0.155874,64154.0,64153.0,2.034]
["bitfinex","BTCUSD",1726805361671,0.155874,64154.0,64150.0,0.004]
["bitfinex","BTCUSD",1726805361672,0.0002,64159.0,64150.0,0.004]
["bitfinex","BTCUSD",1726805361888,0.0002,64159.0,64151.0,6.04850007]
["bitfinex","BTCUSD",1726805362112,0.0002,64159.0,64151.0,0.16305367]
["bitfinex","BTCUSD",1726805362341,0.160079,64158.0,64152.0,5.8854464]
["bitfinex","BTCUSD",1726805362546,0.160079,64158.0,64153.0,5.105877]
["bitfinex","BTCUSD",1726805362772,0.160079,64158.0,64152.0,0.16305367]
["bitfinex","BTCUSD",1726805362773,0.004212,64158.0,64154.0,4.95]
["bitfinex","BTCUSD",1726805363043,0.004212,64158.0,64156.0,0.155867]
["bitfinex","BTCUSD",1726805363228,0.004212,64158.0,64157.0,0.16305367]
["bitfinex","BTCUSD",1726805363656,0.004212,64158.0,64157.0,0.31892067]
["bitfinex","BTCUSD",1726805363859,0.004212,64158.0,64157.0,0.73065567]
["bitfinex","BTCUSD",1726805364071,0.004212,64158.0,64157.0,0.67665259]
["bitfinex","BTCUSD",1726805364297,0.004212,64158.0,64157.0,0.98838759]
["bitfinex","BTCUSD",1726805364506,0.005212,64158.0,64157.0,0.98838759]
["bitfinex","BTCUSD",1726805364713,0.004212,64158.0,64157.0,7.28556899]
["bitfinex","BTCUSD",1726805364946,0.01349018,64165.0,64159.0,1.091037]
["bitfinex","BTCUSD",1726805365160,0.01523618,64165.0,64164.0,1.04230567]
["bitfinex","BTCUSD",1726805365377,0.001746,64165.0,64164.0,1.35400667]
["bitfinex","BTCUSD",1726805365596,0.001746,64165.0,64164.0,1.75412751]
["bitfinex","BTCUSD",1726805366027,0.000826,64190.0,64178.0,0.1]
["bitfinex","BTCUSD",1726805366028,0.0037434,64184.0,64178.0,0.1]
["bitfinex","BTCUSD",1726805366267,0.0037434,64184.0,64183.0,0.75546567]
["bitfinex","BTCUSD",1726805366488,0.000826,64190.0,64184.0,1.504218]
["bitfinex","BTCUSD",1726805366489,0.61353796,64185.0,64184.0,1.504218]
["bitfinex","BTCUSD",1726805366702,0.61353796,64185.0,64184.0,5.78301]
["bitfinex","BTCUSD",1726805366962,0.61353796,64185.0,64184.0,6.094614]
["bitfinex","BTCUSD",1726805367186,0.61353796,64185.0,64184.0,6.342214]
["bitfinex","BTCUSD",1726805367187,0.35943796,64185.0,64184.0,6.342214]
["bitfinex","BTCUSD",1726805367411,0.000826,64190.0,64189.0,0.280789]
["bitfinex","BTCUSD",1726805367642,0.000826,64190.0,64189.0,1.67027339]
["bitfinex","BTCUSD",1726805367850,0.000826,64190.0,64189.0,1.39942722]
["bitfinex","BTCUSD",1726805368061,0.000826,64190.0,64189.0,6.25957967]
["bitfinex","BTCUSD",1726805368307,0.000826,64190.0,64189.0,6.32899088]
["bitfinex","BTCUSD",1726805368522,0.23377413,64213.0,64199.0,0.469296]
["bitfinex","BTCUSD",1726805368523,0.58333912,64200.0,64199.0,0.469296]
["bitfinex","BTCUSD",1726805368756,0.31363549,64200.0,64199.0,1.35541167]
["bitfinex","BTCUSD",1726805368970,0.31363549,64200.0,64199.0,6.25741167]
["bitfinex","BTCUSD",1726805369460,0.2475151,64200.0,64199.0,6.25741167]
["bitfinex","BTCUSD",1726805369673,0.2475151,64200.0,64199.0,1.04188067]
["bitfinex","BTCUSD",1726805369890,0.2475151,64200.0,64199.0,0.73034967]
["bitfinex","BTCUSD",1726805370140,0.2475151,64200.0,64199.0,0.16305367]
["bitfinex","BTCUSD",1726805370576,0.2475151,64200.0,64189.0,0.03014999]
["bitfinex","BTCUSD",1726805370577,0.1875,64199.0,64189.0,0.01614999]
["bitfinex","BTCUSD",1726805370814,0.2475151,64200.0,64196.0,0.23377413]
["bitfinex","BTCUSD",1726805371021,0.7378041,64200.0,64199.0,0.014]
["bitfinex","BTCUSD",1726805371242,0.023,64197.0,64191.0,0.93460855]
["bitfinex","BTCUSD",1726805371451,0.023,64197.0,64193.0,0.155779]
["bitfinex","BTCUSD",1726805371665,0.023,64197.0,64192.0,4.904]
["bitfinex","BTCUSD",1726805371666,0.023,64195.0,64189.0,0.01614999]
["bitfinex","BTCUSD",1726805371887,0.155785,64191.0,64190.0,0.693]
["bitfinex","BTCUSD",1726805372131,0.155785,64191.0,64189.0,0.01614999]
["bitfinex","BTCUSD",1726805372132,0.490362,64190.0,64189.0,0.01614999]
["bitfinex","BTCUSD",1726805372353,0.023,64190.0,64189.0,0.01614999]
["bitfinex","BTCUSD",1726805372562,0.023,64192.0,64190.0,3.343]
["bitfinex","BTCUSD",1726805372779,0.023,64191.0,64190.0,3.343]
["bitfinex","BTCUSD",1726805372983,0.1917,64193.0,64190.0,3.343]
["bitfinex","BTCUSD",1726805372984,0.023,64192.0,64190.0,3.343]
["bitfinex","BTCUSD",1726805373224,0.2475151,64200.0,64191.0,0.16305367]
["bitfinex","BTCUSD",1726805373461,0.2475151,64200.0,64192.0,4.904]
["bitfinex","BTCUSD",1726805373462,0.311541,64197.0,64192.0,4.904]
["bitfinex","BTCUSD",1726805373685,0.155773,64196.0,64193.0,0.16305367]
["bitfinex","BTCUSD",1726805373862,0.023,64198.0,64193.0,0.16305367]
["bitfinex","BTCUSD",1726805373863,0.155777,64194.0,64193.0,0.16305367]
["bitfinex","BTCUSD",1726805374073,0.178777,64194.0,64193.0,5.06705367]
["bitfinex","BTCUSD",1726805374274,0.490332,64194.0,64193.0,5.06705367]
["bitfinex","BTCUSD",1726805374473,0.178777,64194.0,64193.0,5.06705367]
["bitfinex","BTCUSD",1726805374706,0.490332,64194.0,64193.0,5.06705367]
["bitfinex","BTCUSD",1726805374911,0.490332,64194.0,64193.0,5.07405367]
["bitfinex","BTCUSD",1726805375106,0.801887,64194.0,64193.0,5.07405367]
["bitfinex","BTCUSD",1726805375330,0.801887,64194.0,64193.0,0.165]
["bitfinex","BTCUSD",1726805375540,1.113442,64194.0,64193.0,0.165]
["bitfinex","BTCUSD",1726805375749,1.113442,64194.0,64193.0,0.007]
["bitfinex","BTCUSD",1726805376031,0.801887,64194.0,64193.0,0.007]
["bitfinex","BTCUSD",1726805376222,0.801887,64194.0,64193.0,0.021]
["bitfinex","BTCUSD",1726805376653,0.801887,64194.0,64193.0,0.007]
["bitfinex","BTCUSD",1726805377029,0.801927,64194.0,64193.0,0.012]
["bitfinex","BTCUSD",1726805377246,0.64615,64194.0,64193.0,0.012]
["bitfinex","BTCUSD",1726805377620,0.490372,64194.0,64193.0,0.012]
["bitfinex","BTCUSD",1726805377853,0.490372,64194.0,64193.0,5.09005367]
["bitfinex","BTCUSD",1726805377854,0.155817,64194.0,64193.0,5.09005367]
["bitfinex","BTCUSD",1726805378065,4e-05,64194.0,64193.0,5.07905367]
["bitfinex","BTCUSD",1726805378530,0.467372,64194.0,64193.0,5.07905367]
["bitfinex","BTCUSD",1726805378739,0.778927,64194.0,64193.0,5.07905367]
["bitfinex","BTCUSD",1726805378959,0.47507266,64194.0,64193.0,5.07905367]
["bitfinex","BTCUSD",1726805379377,0.47507266,64194.0,64193.0,3.29205367]
["bitfinex","BTCUSD",1726805379591,0.80962766,64194.0,64193.0,0.022]
["bitfinex","BTCUSD",1726805380054,0.47507266,64194.0,64193.0,0.18505367]
["bitfinex","BTCUSD",1726805380265,0.78662766,64194.0,64193.0,0.18505367]
["bitfinex","BTCUSD",1726805380498,0.78662766,64194.0,64193.0,1.28705367]
["bitfinex","BTCUSD",1726805380707,0.31929566,64194.0,64193.0,1.28605367]
["bitfinex","BTCUSD",1726805380918,0.80962766,64194.0,64193.0,1.28605367]
["bitfinex","BTCUSD",1726805381167,0.80962766,64194.0,64193.0,0.18505367]
["bitfinex","BTCUSD",1726805381379,1.12118266,64194.0,64193.0,0.022]
["bitfinex","BTCUSD",1726805381812,0.80962766,64194.0,64193.0,0.022]
["bitfinex","BTCUSD",1726805382699,0.80733266,64194.0,64193.0,0.022]
["bitfinex","BTCUSD",1726805382931,0.80904627,64194.0,64193.0,0.022]
["bitfinex","BTCUSD",1726805383169,0.778937,64190.0,64189.0,0.00165]
["bitfinex","BTCUSD",1726805383375,0.80207,64179.0,64178.0,0.23366852]
["bitfinex","BTCUSD",1726805383596,1.5311968,64179.0,64178.0,0.23366852]
["bitfinex","BTCUSD",1726805383807,0.77907,64179.0,64178.0,0.23366852]
["bitfinex","BTCUSD",1726805384030,0.023,64181.0,64164.0,0.23366852]
["bitfinex","BTCUSD",1726805384275,0.467485,64173.0,64172.0,0.23366852]
["bitfinex","BTCUSD",1726805384491,0.155845,64166.0,64165.0,0.16305367]
["bitfinex","BTCUSD",1726805385162,0.467536,64166.0,64165.0,0.16305367]
["bitfinex","BTCUSD",1726805385389,0.311701,64164.0,64153.0,0.93497994]
["bitfinex","BTCUSD",1726805385581,0.2305,64171.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805385582,0.193,64163.0,64155.0,0.93497994]
["bitfinex","BTCUSD",1726805385806,0.193,64163.0,64146.0,1.09087294]
["bitfinex","BTCUSD",1726805385807,0.023,64159.0,64146.0,0.93497994]
["bitfinex","BTCUSD",1726805386050,0.023,64159.0,64147.0,5.06705367]
["bitfinex","BTCUSD",1726805386051,0.311769,64151.0,64147.0,5.06705367]
["bitfinex","BTCUSD",1726805386291,0.155888,64149.0,64148.0,4.379]
["bitfinex","BTCUSD",1726805386504,0.155888,64149.0,64148.0,3.129]
["bitfinex","BTCUSD",1726805386720,0.155874,64154.0,64153.0,0.005]
["bitfinex","BTCUSD",1726805386930,0.155887,64149.0,64148.0,0.16305367]
["bitfinex","BTCUSD",1726805387150,0.467661,64149.0,64148.0,0.16305367]
["bitfinex","BTCUSD",1726805387363,0.31178,64148.0,64140.0,0.93497994]
["bitfinex","BTCUSD",1726805387591,0.00233442,64149.0,64141.0,0.16305367]
["bitfinex","BTCUSD",1726805387809,0.15589,64148.0,64141.0,0.31895967]
["bitfinex","BTCUSD",1726805388029,0.4174988,64154.0,64142.0,0.935]
["bitfinex","BTCUSD",1726805388278,0.4174988,64154.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805388279,0.155899,64144.0,64143.0,0.16305367]
["bitfinex","BTCUSD",1726805388501,0.155899,64144.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805388502,0.155913,64138.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805388999,0.779567,64138.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805389221,0.46774,64138.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805389441,0.155913,64138.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805389669,0.46774,64138.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805389953,0.155913,64138.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805390193,0.48974,64138.0,64137.0,0.0047434]
["bitfinex","BTCUSD",1726805390411,0.165913,64138.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805390632,0.47774,64138.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805390848,0.47874,64138.0,64137.0,0.0157434]
["bitfinex","BTCUSD",1726805391067,0.47874,64138.0,64137.0,0.0137434]
["bitfinex","BTCUSD",1726805391276,0.790567,64138.0,64137.0,0.0137434]
["bitfinex","BTCUSD",1726805391513,0.790567,64138.0,64137.0,0.0117434]
["bitfinex","BTCUSD",1726805391785,0.5041879,64138.0,64137.0,0.0197434]
["bitfinex","BTCUSD",1726805391995,0.0364479,64138.0,64137.0,0.0197434]
["bitfinex","BTCUSD",1726805392210,0.0354479,64138.0,64137.0,0.0117434]
["bitfinex","BTCUSD",1726805392419,0.1913609,64138.0,64137.0,0.0117434]
["bitfinex","BTCUSD",1726805392631,0.5031879,64138.0,64137.0,0.0117434]
["bitfinex","BTCUSD",1726805392848,0.5021879,64138.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805393307,0.5031879,64138.0,64137.0,0.0107434]
["bitfinex","BTCUSD",1726805393520,0.5031879,64138.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805393725,0.5051879,64138.0,64137.0,0.0227434]
["bitfinex","BTCUSD",1726805393940,0.48078,64138.0,64137.0,0.0227434]
["bitfinex","BTCUSD",1726805394149,0.47878,64138.0,64137.0,0.0117434]
["bitfinex","BTCUSD",1726805394356,0.47978,64138.0,64137.0,0.0187434]
["bitfinex","BTCUSD",1726805394561,0.01304,64138.0,64137.0,0.0287434]
["bitfinex","BTCUSD",1726805394790,0.01104,64138.0,64137.0,0.0137434]
["bitfinex","BTCUSD",1726805394997,0.01004,64138.0,64137.0,0.0037434]
["bitfinex","BTCUSD",1726805395210,0.01104,64138.0,64137.0,0.1706594]
["bitfinex","BTCUSD",1726805395392,0.01104,64138.0,64137.0,0.0147434]
["bitfinex","BTCUSD",1726805396025,0.166953,64138.0,64137.0,0.0147434]
["bitfinex","BTCUSD",1726805396233,0.01104,64138.0,64137.0,0.1706594]
["bitfinex","BTCUSD",1726805396914,0.01104,64138.0,64137.0,0.17779707]
["bitfinex","BTCUSD",1726805397123,0.01104,64138.0,64137.0,5.86137707]
["bitfinex","BTCUSD",1726805397337,0.23387254,64151.0,64137.0,5.07079707]
["bitfinex","BTCUSD",1726805397549,0.23387254,64151.0,64148.0,0.155887]
["bitfinex","BTCUSD",1726805397782,0.23387254,64151.0,64149.0,1.586]
["bitfinex","BTCUSD",1726805398000,0.23387254,64151.0,64146.0,0.943893]
["bitfinex","BTCUSD",1726805398210,0.155889,64149.0,64144.0,0.155898]
["bitfinex","BTCUSD",1726805398428,0.31175,64154.0,64145.0,5.83931516]
["bitfinex","BTCUSD",1726805398637,0.155872,64155.0,64149.0,0.155886]
["bitfinex","BTCUSD",1726805398863,0.2596,64156.0,64150.0,2.596]
["bitfinex","BTCUSD",1726805398864,0.155875,64154.0,64150.0,2.596]
["bitfinex","BTCUSD",1726805399100,0.155873,64155.0,64151.0,2.338]
["bitfinex","BTCUSD",1726805399310,0.2596,64156.0,64151.0,0.16305367]
["bitfinex","BTCUSD",1726805399538,0.415471,64156.0,64151.0,0.16305367]
["bitfinex","BTCUSD",1726805399743,0.2596,64156.0,64152.0,5.06705367]
["bitfinex","BTCUSD",1726805399971,0.2596,64156.0,64153.0,4.904]
["bitfinex","BTCUSD",1726805400176,0.003,64155.0,64153.0,5.06705367]
["bitfinex","BTCUSD",1726805400386,0.003,64155.0,64154.0,5.35767667]
["bitfinex","BTCUSD",1726805400599,0.003,64155.0,64154.0,5.84642567]
["bitfinex","BTCUSD",1726805400831,0.003,64155.0,64154.0,6.15817467]
["bitfinex","BTCUSD",1726805401044,0.000828,64156.0,64155.0,0.77936]
["bitfinex","BTCUSD",1726805401294,0.000828,64156.0,64155.0,3.92892567]
["bitfinex","BTCUSD",1726805401497,0.000828,64156.0,64155.0,4.01792567]
["bitfinex","BTCUSD",1726805401793,0.000828,64156.0,64155.0,2.62092567]
["bitfinex","BTCUSD",1726805401992,0.000828,64156.0,64155.0,1.38405367]
["bitfinex","BTCUSD",1726805402210,0.000828,64156.0,64147.0,0.313439]
["bitfinex","BTCUSD",1726805402211,0.000828,64156.0,64147.0,0.001656]
["bitfinex","BTCUSD",1726805402420,0.467668,64148.0,64147.0,0.001656]
["bitfinex","BTCUSD",1726805402634,1.091226,64148.0,64147.0,0.001656]
["bitfinex","BTCUSD",1726805403564,1.343226,64148.0,64147.0,0.001656]
["bitfinex","BTCUSD",1726805404274,1.1970658,64138.0,64132.0,0.23383608]
["bitfinex","BTCUSD",1726805404531,1.5088928,64138.0,64132.0,0.23383608]
["bitfinex","BTCUSD",1726805404791,0.155913,64138.0,64133.0,0.155924]
["bitfinex","BTCUSD",1726805405049,0.46774,64138.0,64132.0,0.23383608]
["bitfinex","BTCUSD",1726805405287,0.311811,64142.0,64133.0,4.904]
["bitfinex","BTCUSD",1726805405504,0.155908,64141.0,64135.0,0.155918]
["bitfinex","BTCUSD",1726805405763,0.155909,64140.0,64134.0,0.155923]
["bitfinex","BTCUSD",1726805406012,0.4429,64148.0,64138.0,4.904]
["bitfinex","BTCUSD",1726805406275,0.155913,64138.0,64137.0,0.0057434]
["bitfinex","BTCUSD",1726805406507,0.155929,64132.0,64123.0,0.1]
["bitfinex","BTCUSD",1726805406744,0.155935,64130.0,64126.0,0.93540994]
["bitfinex","BTCUSD",1726805406952,0.311852,64133.0,64127.0,1.40905367]
["bitfinex","BTCUSD",1726805407175,0.155927,64133.0,64127.0,0.16305367]
["bitfinex","BTCUSD",1726805407386,0.155929,64132.0,64127.0,0.16305367]
["bitfinex","BTCUSD",1726805407597,0.155929,64132.0,64127.0,0.31899267]
["bitfinex","BTCUSD",1726805407806,0.311823,64139.0,64127.0,0.16305367]
["bitfinex","BTCUSD",1726805408015,0.155934,64130.0,64127.0,0.16305367]
["bitfinex","BTCUSD",1726805408228,0.93540994,64136.0,64127.0,0.16305367]
["bitfinex","BTCUSD",1726805408229,0.155938,64128.0,64127.0,0.16305367]
["bitfinex","BTCUSD",1726805408460,0.155941,64127.0,64124.0,0.00165]
["bitfinex","BTCUSD",1726805408679,0.467835,64125.0,64124.0,0.00165]
["bitfinex","BTCUSD",1726805408886,0.467835,64125.0,64124.0,0.01065]
["bitfinex","BTCUSD",1726805409111,0.181,64129.0,64124.0,0.01065]
["bitfinex","BTCUSD",1726805409332,0.467835,64125.0,64124.0,0.01065]
["bitfinex","BTCUSD",1726805409765,0.467835,64125.0,64124.0,0.00165]
["bitfinex","BTCUSD",1726805410871,1.020025,64125.0,64124.0,0.00465]
["bitfinex","BTCUSD",1726805411299,1.331915,64125.0,64124.0,0.00465]
["bitfinex","BTCUSD",1726805411515,1.331915,64125.0,64124.0,0.01865]
["bitfinex","BTCUSD",1726805411516,1.332915,64125.0,64124.0,0.01865]
["bitfinex","BTCUSD",1726805411960,1.020025,64125.0,64124.0,0.00165]
["bitfinex","BTCUSD",1726805412197,0.710135,64125.0,64124.0,0.00165]
["bitfinex","BTCUSD",1726805412453,0.712135,64125.0,64124.0,0.00165]
["bitfinex","BTCUSD",1726805412653,1.020025,64125.0,64124.0,0.00165]
["bitfinex","BTCUSD",1726805412857,1.027025,64125.0,64124.0,0.00265]
["bitfinex","BTCUSD",1726805413067,0.155969,64115.0,64114.0,0.23809995]
["bitfinex","BTCUSD",1726805413369,0.467908,64115.0,64114.0,0.23809995]
["bitfinex","BTCUSD",1726805413619,0.2483,64125.0,64114.0,0.16723367]
["bitfinex","BTCUSD",1726805413860,0.38987095,64123.0,64115.0,0.16305367]
["bitfinex","BTCUSD",1726805414120,0.155964,64118.0,64115.0,0.16305367]
["bitfinex","BTCUSD",1726805414397,0.002,64135.0,64134.0,0.311847]
["bitfinex","BTCUSD",1726805414398,0.2401,64135.0,64134.0,0.311847]
["bitfinex","BTCUSD",1726805414691,0.1955,64141.0,64139.0,0.155909]
["bitfinex","BTCUSD",1726805414975,0.1955,64141.0,64140.0,0.155908]
["bitfinex","BTCUSD",1726805415199,0.2401,64145.0,64140.0,0.155908]
["bitfinex","BTCUSD",1726805415200,0.1955,64153.0,64140.0,0.16305367]
["bitfinex","BTCUSD",1726805415458,0.93576007,64146.0,64140.0,5.06705367]
["bitfinex","BTCUSD",1726805415707,1.13126007,64153.0,64145.0,0.155895]
["bitfinex","BTCUSD",1726805415944,0.155884,64150.0,64146.0,1.51505367]
["bitfinex","BTCUSD",1726805416168,1.12971924,64153.0,64147.0,0.39]
["bitfinex","BTCUSD",1726805416169,0.155891,64148.0,64147.0,0.39]
["bitfinex","BTCUSD",1726805416391,0.19395917,64153.0,64147.0,0.16305367]
["bitfinex","BTCUSD",1726805416392,0.155885,64150.0,64147.0,0.16305367]
["bitfinex","BTCUSD",1726805416606,0.155885,64150.0,64148.0,0.16305367]
["bitfinex","BTCUSD",1726805416814,0.19395917,64153.0,64148.0,0.16305367]
["bitfinex","BTCUSD",1726805417022,0.155883,64151.0,64148.0,0.16305367]
["bitfinex","BTCUSD",1726805417302,0.19395917,64153.0,64145.0,0.002]
["bitfinex","BTCUSD",1726805417509,0.19395917,64153.0,64146.0,0.16305367]
["bitfinex","BTCUSD",1726805417713,0.155894,64146.0,64145.0,0.002]
["bitfinex","BTCUSD",1726805417924,0.467682,64146.0,64145.0,0.002]
["bitfinex","BTCUSD",1726805418139,0.77947,64146.0,64145.0,0.002]
["bitfinex","BTCUSD",1726805418351,0.77947,64146.0,64134.0,1.09168207]
["bitfinex","BTCUSD",1726805418352,0.155921,64135.0,64134.0,0.93576007]
["bitfinex","BTCUSD",1726805418562,0.467763,64135.0,64134.0,0.93576007]
["bitfinex","BTCUSD",1726805418767,0.311842,64135.0,64121.0,0.311906]
["bitfinex","BTCUSD",1726805418990,0.4174988,64141.0,64127.0,0.62605367]
["bitfinex","BTCUSD",1726805419211,0.191,64131.0,64128.0,0.93576007]
["bitfinex","BTCUSD",1726805419426,0.155945,64125.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805419641,0.155945,64125.0,64120.0,0.17953491]
["bitfinex","BTCUSD",1726805419843,0.155945,64125.0,64120.0,0.16305367]
["bitfinex","BTCUSD",1726805420084,0.311886,64126.0,64120.0,0.16305367]
["bitfinex","BTCUSD",1726805420299,0.502862,64131.0,64120.0,0.16305367]
["bitfinex","BTCUSD",1726805420300,1.24765407,64125.0,64120.0,0.16291491]
["bitfinex","BTCUSD",1726805420512,0.32638944,64125.0,64114.0,0.00418]
["bitfinex","BTCUSD",1726805420724,0.155953,64122.0,64116.0,0.155965]
["bitfinex","BTCUSD",1726805420939,0.311895,64124.0,64116.0,0.16305367]
["bitfinex","BTCUSD",1726805420940,0.311896,64124.0,64116.0,0.16305367]
["bitfinex","BTCUSD",1726805421197,0.01449544,64125.0,64116.0,0.16305367]
["bitfinex","BTCUSD",1726805421831,0.155958,64120.0,64116.0,0.16305367]
["bitfinex","BTCUSD",1726805422036,0.31191,64121.0,64120.0,0.01]
["bitfinex","BTCUSD",1726805422252,0.31191,64121.0,64120.0,0.009]
["bitfinex","BTCUSD",1726805422253,0.467865,64121.0,64120.0,0.009]
["bitfinex","BTCUSD",1726805422476,0.01449544,64125.0,64120.0,0.15577901]
["bitfinex","BTCUSD",1726805422698,0.01449544,64125.0,64118.0,0.155961]
["bitfinex","BTCUSD",1726805422916,0.155964,64117.0,64116.0,0.001]
["bitfinex","BTCUSD",1726805423128,0.01449544,64125.0,64114.0,0.00418]
["bitfinex","BTCUSD",1726805423340,0.467865,64121.0,64120.0,0.005]
["bitfinex","BTCUSD",1726805423973,0.155963,64118.0,64114.0,0.00418]
["bitfinex","BTCUSD",1726805424180,0.16885505,64118.0,64116.0,0.007]
["bitfinex","BTCUSD",1726805424391,0.779822,64117.0,64116.0,0.007]
["bitfinex","BTCUSD",1726805424601,0.01289205,64118.0,64114.0,0.00418]
["bitfinex","BTCUSD",1726805425479,0.01289205,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1726805425894,0.01289205,64118.0,64116.0,0.010656]
["bitfinex","BTCUSD",1726805425895,0.01389205,64118.0,64116.0,0.001656]
["bitfinex","BTCUSD",1726805426926,0.32581705,64118.0,64116.0,0.001656]
["bitfinex","BTCUSD",1726805427146,0.155964,64117.0,64116.0,0.001656]
["bitfinex","BTCUSD",1726805427652,0.779822,64117.0,64116.0,0.001656]
["bitfinex","BTCUSD",1726805427875,0.467893,64117.0,64116.0,0.001656]
["bitfinex","BTCUSD",1726805428088,1.04920851,64117.0,64116.0,0.001656]
["bitfinex","BTCUSD",1726805428306,1.04920851,64117.0,64116.0,0.011656]
["bitfinex","BTCUSD",1726805428525,1.23740851,64117.0,64116.0,0.011656]
["bitfinex","BTCUSD",1726805428749,0.968022,64117.0,64116.0,0.001656]
["bitfinex","BTCUSD",1726805429190,0.969022,64117.0,64116.0,0.024656]
["bitfinex","BTCUSD",1726805429399,0.969022,64117.0,64116.0,0.014656]
["bitfinex","BTCUSD",1726805429825,0.970022,64117.0,64116.0,0.020656]
["bitfinex","BTCUSD",1726805430931,0.657093,64117.0,64116.0,0.007656]
["bitfinex","BTCUSD",1726805431138,0.658093,64117.0,64116.0,0.015656]
["bitfinex","BTCUSD",1726805431813,0.346164,64117.0,64116.0,0.015656]
["bitfinex","BTCUSD",1726805432294,0.1902,64117.0,64116.0,0.015656]
["bitfinex","BTCUSD",1726805432720,0.346164,64117.0,64116.0,0.015656]
["bitfinex","BTCUSD",1726805432967,1.55133751,64117.0,64116.0,0.015656]
["bitfinex","BTCUSD",1726805433392,1.55133751,64117.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805433393,0.78186,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805433617,1.091804,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805433852,1.36119051,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805434103,1.36319051,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805434288,1.04924651,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805434717,0.467916,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805434927,0.78186,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805435811,1.05124651,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805436016,1.37219051,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805436232,1.52824418,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805436459,1.52624418,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805436701,1.04924651,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805436922,1.05424651,64114.0,64113.0,0.002656]
["bitfinex","BTCUSD",1726805437134,1.05824651,64114.0,64113.0,0.002656]
["bitfinex","BTCUSD",1726805437348,1.36719051,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805437786,1.36819051,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805438020,1.25985767,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805438240,1.53024418,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805438460,1.25685767,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805438680,1.25685767,64114.0,64102.0,0.0031589]
["bitfinex","BTCUSD",1726805438681,1.36330951,64107.0,64102.0,0.0031589]
["bitfinex","BTCUSD",1726805438894,0.779945,64107.0,64102.0,0.0031589]
["bitfinex","BTCUSD",1726805439611,0.467967,64107.0,64102.0,0.0031589]
["bitfinex","BTCUSD",1726805439828,0.1909,64114.0,64102.0,0.3151579]
["bitfinex","BTCUSD",1726805440048,0.155987,64108.0,64103.0,0.155997]
["bitfinex","BTCUSD",1726805440268,0.467967,64107.0,64102.0,0.0031589]
["bitfinex","BTCUSD",1726805440482,0.155989,64107.0,64102.0,0.0031589]
["bitfinex","BTCUSD",1726805440760,0.467967,64107.0,64102.0,0.0031589]
["bitfinex","BTCUSD",1726805441449,0.006,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1726805441716,0.002,64114.0,64113.0,5.84692567]
["bitfinex","BTCUSD",1726805441953,4e-05,64117.0,64116.0,1.091769]
["bitfinex","BTCUSD",1726805442220,4e-05,64117.0,64116.0,1.66675667]
["bitfinex","BTCUSD",1726805442495,0.2503,64149.0,64119.0,1.09172]
["bitfinex","BTCUSD",1726805442727,0.2503,64149.0,64119.0,1.62416018]
["bitfinex","BTCUSD",1726805442949,0.2503,64149.0,64119.0,6.5547341]
["bitfinex","BTCUSD",1726805442950,0.155902,64143.0,64119.0,6.5547341]
["bitfinex","BTCUSD",1726805443159,0.2503,64149.0,64119.0,3.92327015]
["bitfinex","BTCUSD",1726805443160,0.23393819,64127.0,64119.0,3.92327015]
["bitfinex","BTCUSD",1726805443396,0.38987919,64127.0,64119.0,0.58901367]
["bitfinex","BTCUSD",1726805443622,0.23393819,64127.0,64119.0,1.21285367]
["bitfinex","BTCUSD",1726805443838,0.23393819,64132.0,64119.0,1.79416018]
["bitfinex","BTCUSD",1726805444087,0.23393819,64132.0,64119.0,1.96011566]
["bitfinex","BTCUSD",1726805444317,0.001828,64120.0,64119.0,2.28003566]
["bitfinex","BTCUSD",1726805444551,0.23393819,64132.0,64124.0,1.191632]
["bitfinex","BTCUSD",1726805444747,0.23393819,64132.0,64124.0,1.35468567]
["bitfinex","BTCUSD",1726805445408,0.23393819,64132.0,64124.0,1.04279067]
["bitfinex","BTCUSD",1726805445624,0.23393819,64132.0,64124.0,5.94679067]
["bitfinex","BTCUSD",1726805445870,0.23393819,64132.0,64124.0,2.33479067]
["bitfinex","BTCUSD",1726805446092,0.00204,64125.0,64124.0,0.64489567]
["bitfinex","BTCUSD",1726805446305,0.00204,64125.0,64124.0,0.17705367]
["bitfinex","BTCUSD",1726805446718,0.00204,64125.0,64124.0,0.33300067]
["bitfinex","BTCUSD",1726805446928,0.00204,64125.0,64124.0,0.17705367]
["bitfinex","BTCUSD",1726805447196,0.00894954,64125.0,64124.0,0.33300067]
["bitfinex","BTCUSD",1726805447398,0.00204,64125.0,64124.0,0.17705367]
["bitfinex","BTCUSD",1726805447823,0.47670408,64125.0,64124.0,0.014]
["bitfinex","BTCUSD",1726805448025,0.00204,64125.0,64124.0,0.014]
["bitfinex","BTCUSD",1726805448243,0.0088697,64125.0,64124.0,0.014]
["bitfinex","BTCUSD",1726805448504,0.39192319,64125.0,64124.0,0.014]
["bitfinex","BTCUSD",1726805448703,0.469875,64125.0,64124.0,0.014]
["bitfinex","BTCUSD",1726805448916,0.311913,64121.0,64112.0,0.155976]
["bitfinex","BTCUSD",1726805449130,0.311913,64121.0,64102.0,0.23709709]
["bitfinex","BTCUSD",1726805449131,0.155976,64113.0,64104.0,0.311991]
["bitfinex","BTCUSD",1726805449340,0.2402,64122.0,64107.0,0.16305367]
["bitfinex","BTCUSD",1726805449341,0.01339074,64116.0,64107.0,0.16305367]
["bitfinex","BTCUSD",1726805449560,0.155983,64110.0,64107.0,0.16305367]
["bitfinex","BTCUSD",1726805449993,0.311939,64115.0,64107.0,0.16305367]
["bitfinex","BTCUSD",1726805450204,0.01339074,64116.0,64108.0,0.311971]
["bitfinex","BTCUSD",1726805450416,0.001,64113.0,64110.0,0.16305367]
["bitfinex","BTCUSD",1726805450619,0.001,64113.0,64112.0,0.467931]
["bitfinex","BTCUSD",1726805450831,0.001,64113.0,64112.0,5.84693867]
["bitfinex","BTCUSD",1726805451065,0.001,64113.0,64112.0,6.15889267]
["bitfinex","BTCUSD",1726805451270,0.001,64113.0,64112.0,5.94693867]
["bitfinex","BTCUSD",1726805451526,0.001,64113.0,64112.0,5.96336258]
["bitfinex","BTCUSD",1726805451721,0.001,64113.0,64112.0,3.36893867]
["bitfinex","BTCUSD",1726805451967,0.001,64113.0,64112.0,3.26393867]
["bitfinex","BTCUSD",1726805452184,0.01239074,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1726805452413,0.01239074,64116.0,64115.0,1.18596167]
["bitfinex","BTCUSD",1726805452624,0.01239074,64116.0,64115.0,1.03596167]
["bitfinex","BTCUSD",1726805452837,0.01239074,64116.0,64115.0,1.06896167]
["bitfinex","BTCUSD",1726805453067,0.01239074,64116.0,64115.0,1.09790067]
["bitfinex","BTCUSD",1726805453684,0.01339074,64116.0,64115.0,1.09890067]
["bitfinex","BTCUSD",1726805453935,0.01439074,64116.0,64115.0,1.42083967]
["bitfinex","BTCUSD",1726805454581,0.01439074,64116.0,64115.0,1.52083967]
["bitfinex","BTCUSD",1726805454792,0.01439074,64116.0,64115.0,1.53708176]
["bitfinex","BTCUSD",1726805454978,0.01439074,64116.0,64115.0,1.85102076]
["bitfinex","BTCUSD",1726805455395,0.01239074,64116.0,64115.0,1.84002076]
["bitfinex","BTCUSD",1726805455606,0.01339074,64116.0,64115.0,1.85002076]
["bitfinex","BTCUSD",1726805455812,0.01439074,64116.0,64115.0,1.85002076]
["bitfinex","BTCUSD",1726805456027,0.01439074,64116.0,64115.0,1.84902076]
["bitfinex","BTCUSD",1726805456246,0.01439074,64116.0,64115.0,1.84100743]
["bitfinex","BTCUSD",1726805456464,0.01439074,64116.0,64115.0,1.20790067]
["bitfinex","BTCUSD",1726805456465,0.01539074,64116.0,64115.0,1.20790067]
["bitfinex","BTCUSD",1726805457731,0.01339074,64116.0,64115.0,0.79496167]
["bitfinex","BTCUSD",1726805458143,0.01239074,64116.0,64115.0,0.78596167]
["bitfinex","BTCUSD",1726805458350,0.01239074,64116.0,64115.0,0.45602267]
["bitfinex","BTCUSD",1726805458559,0.01239074,64116.0,64115.0,0.014]
["bitfinex","BTCUSD",1726805458560,0.27489074,64116.0,64115.0,0.014]
["bitfinex","BTCUSD",1726805458972,0.27589074,64116.0,64115.0,0.164969]
["bitfinex","BTCUSD",1726805459174,0.27589074,64116.0,64115.0,0.178969]
["bitfinex","BTCUSD",1726805459385,0.27489074,64116.0,64115.0,0.169969]
["bitfinex","BTCUSD",1726805459594,0.27589074,64116.0,64115.0,0.164969]
["bitfinex","BTCUSD",1726805459810,0.27589074,64116.0,64115.0,0.476908]
["bitfinex","BTCUSD",1726805460031,0.27589074,64116.0,64115.0,0.178969]
["bitfinex","BTCUSD",1726805460441,0.27589074,64116.0,64115.0,0.169969]
["bitfinex","BTCUSD",1726805460442,0.27489074,64116.0,64115.0,0.169969]
["bitfinex","BTCUSD",1726805460655,0.74279174,64116.0,64115.0,0.014]
["bitfinex","BTCUSD",1726805460868,0.74279174,64116.0,64115.0,0.023]
["bitfinex","BTCUSD",1726805460869,1.05572574,64116.0,64115.0,0.023]
["bitfinex","BTCUSD",1726805461117,1.36965974,64116.0,64115.0,0.023]
["bitfinex","BTCUSD",1726805461330,0.15597,64115.0,64109.0,0.155983]
["bitfinex","BTCUSD",1726805461543,0.27589074,64116.0,64109.0,0.16305367]
["bitfinex","BTCUSD",1726805461753,0.27589074,64116.0,64115.0,0.467908]
["bitfinex","BTCUSD",1726805461974,0.01339074,64116.0,64115.0,0.467908]
["bitfinex","BTCUSD",1726805462195,0.01339074,64116.0,64115.0,0.795503]
["bitfinex","BTCUSD",1726805462645,0.01239074,64116.0,64115.0,0.781503]
["bitfinex","BTCUSD",1726805462850,0.01239074,64116.0,64115.0,0.469564]
["bitfinex","BTCUSD",1726805463061,0.01339074,64116.0,64115.0,0.015656]
["bitfinex","BTCUSD",1726805463267,0.01439074,64116.0,64115.0,0.171625]
["bitfinex","BTCUSD",1726805463471,0.01339074,64116.0,64115.0,0.165625]
["bitfinex","BTCUSD",1726805463919,0.01439074,64116.0,64115.0,0.015656]
["bitfinex","BTCUSD",1726805464121,0.01439074,64116.0,64115.0,0.171625]
["bitfinex","BTCUSD",1726805465182,0.01439074,64116.0,64115.0,0.015656]
["bitfinex","BTCUSD",1726805465407,0.01339074,64116.0,64115.0,0.007656]
["bitfinex","BTCUSD",1726805465615,0.01439074,64116.0,64115.0,0.95555667]
["bitfinex","BTCUSD",1726805466307,0.01439074,64116.0,64115.0,1.26749567]
["bitfinex","BTCUSD",1726805466520,0.01239074,64116.0,64115.0,3.54349567]
["bitfinex","BTCUSD",1726805466729,0.01239074,64116.0,64115.0,1.76049567]
["bitfinex","BTCUSD",1726805466943,0.01439074,64116.0,64115.0,2.07743467]
["bitfinex","BTCUSD",1726805467160,0.01339074,64116.0,64115.0,2.19387023]
["bitfinex","BTCUSD",1726805467372,0.01339074,64116.0,64115.0,2.5644961]
["bitfinex","BTCUSD",1726805467655,0.01339074,64116.0,64115.0,2.60252865]
["bitfinex","BTCUSD",1726805467876,0.000908,64125.0,64115.0,2.60252865]
["bitfinex","BTCUSD",1726805467877,0.000908,64125.0,64124.0,2.23218518]
["bitfinex","BTCUSD",1726805468096,1e-06,64125.0,64124.0,7.79998393]
["bitfinex","BTCUSD",1726805468324,1e-06,64125.0,64124.0,6.68173565]
["bitfinex","BTCUSD",1726805468540,1e-06,64125.0,64124.0,6.77245955]
["bitfinex","BTCUSD",1726805468772,1e-06,64125.0,64124.0,6.72346422]
["bitfinex","BTCUSD",1726805469019,1e-06,64125.0,64124.0,6.33177478]
["bitfinex","BTCUSD",1726805469232,1e-06,64125.0,64124.0,2.48610628]
["bitfinex","BTCUSD",1726805469453,1e-06,64125.0,64124.0,0.66131628]
["bitfinex","BTCUSD",1726805469454,0.001001,64125.0,64124.0,0.66131628]
["bitfinex","BTCUSD",1726805469668,0.002001,64125.0,64124.0,0.97079067]
["bitfinex","BTCUSD",1726805469884,0.001001,64125.0,64124.0,1.25468567]
["bitfinex","BTCUSD",1726805470322,0.002001,64125.0,64124.0,1.20979067]
["bitfinex","BTCUSD",1726805470534,0.001001,64125.0,64124.0,1.21209309]
["bitfinex","BTCUSD",1726805470759,0.001001,64125.0,64124.0,1.62168567]
["bitfinex","BTCUSD",1726805470986,0.001001,64125.0,64124.0,1.63798809]
["bitfinex","BTCUSD",1726805471199,0.001001,64125.0,64124.0,1.32609309]
["bitfinex","BTCUSD",1726805471427,0.001001,64125.0,64124.0,1.30979067]
["bitfinex","BTCUSD",1726805471641,1e-06,64125.0,64124.0,1.29579067]
["bitfinex","BTCUSD",1726805471900,1e-06,64125.0,64124.0,0.76589567]
["bitfinex","BTCUSD",1726805472104,1e-06,64125.0,64124.0,0.33300067]
["bitfinex","BTCUSD",1726805472317,1e-06,64125.0,64124.0,0.94279067]
["bitfinex","BTCUSD",1726805472529,0.001001,64125.0,64124.0,0.95679067]
["bitfinex","BTCUSD",1726805473039,0.001001,64125.0,64124.0,0.014]
["bitfinex","BTCUSD",1726805473040,0.156946,64125.0,64124.0,0.014]
["bitfinex","BTCUSD",1726805473258,0.155967,64116.0,64115.0,0.001656]
["bitfinex","BTCUSD",1726805473482,0.16939585,64116.0,64115.0,0.001656]
["bitfinex","BTCUSD",1726805473696,0.42219585,64116.0,64115.0,0.001656]
["bitfinex","BTCUSD",1726805474149,0.26622885,64116.0,64115.0,0.001656]
["bitfinex","BTCUSD",1726805474399,0.26622885,64116.0,64115.0,0.469564]
["bitfinex","BTCUSD",1726805474625,0.26622885,64116.0,64115.0,0.001656]
["bitfinex","BTCUSD",1726805475073,0.27309198,64116.0,64115.0,0.001656]
["bitfinex","BTCUSD",1726805475350,0.27309198,64116.0,64115.0,0.157625]
["bitfinex","BTCUSD",1726805475581,0.26622885,64116.0,64115.0,0.157625]
["bitfinex","BTCUSD",1726805476019,0.27309193,64116.0,64115.0,0.157625]
["bitfinex","BTCUSD",1726805476238,0.27309193,64116.0,64115.0,0.787503]
["bitfinex","BTCUSD",1726805476466,0.27309193,64116.0,64115.0,0.475564]
["bitfinex","BTCUSD",1726805476675,0.27309193,64116.0,64115.0,0.469564]
["bitfinex","BTCUSD",1726805476910,0.02129193,64116.0,64115.0,6.16849567]
["bitfinex","BTCUSD",1726805477131,0.01442885,64116.0,64115.0,6.16849567]
["bitfinex","BTCUSD",1726805477596,0.01442885,64116.0,64115.0,6.59682454]
["bitfinex","BTCUSD",1726805477856,0.01442885,64116.0,64115.0,6.28488554]
["bitfinex","BTCUSD",1726805478083,0.01442885,64116.0,64115.0,0.789503]
["bitfinex","BTCUSD",1726805478312,0.01342885,64116.0,64115.0,0.781503]
["bitfinex","BTCUSD",1726805478527,0.01342885,64116.0,64115.0,1.25649567]
["bitfinex","BTCUSD",1726805478772,0.01342885,64116.0,64115.0,1.26849567]
["bitfinex","BTCUSD",1726805479275,0.01342885,64116.0,64115.0,1.25649567]
["bitfinex","BTCUSD",1726805479490,0.01342885,64116.0,64115.0,1.37049567]
["bitfinex","BTCUSD",1726805479695,0.01342885,64116.0,64115.0,6.29080574]
["bitfinex","BTCUSD",1726805479904,0.01342885,64116.0,64115.0,5.97886674]
["bitfinex","BTCUSD",1726805480109,0.01342885,64116.0,64115.0,2.23386674]
["bitfinex","BTCUSD",1726805480321,0.01342885,64116.0,64115.0,2.54580574]
["bitfinex","BTCUSD",1726805480771,0.01342885,64116.0,64115.0,1.80561767]
["bitfinex","BTCUSD",1726805480954,0.01342885,64116.0,64115.0,0.469564]
["bitfinex","BTCUSD",1726805481378,0.01342885,64116.0,64115.0,0.94455667]
["bitfinex","BTCUSD",1726805481586,0.01342885,64116.0,64115.0,0.95855667]
["bitfinex","BTCUSD",1726805482032,0.01342885,64116.0,64115.0,0.94455667]
["bitfinex","BTCUSD",1726805482466,0.01342885,64116.0,64115.0,0.95855667]
["bitfinex","BTCUSD",1726805482700,0.01342885,64116.0,64115.0,6.27449567]
["bitfinex","BTCUSD",1726805482917,0.01342885,64116.0,64115.0,6.27683219]
["bitfinex","BTCUSD",1726805483182,0.01342885,64116.0,64115.0,6.30302225]
["bitfinex","BTCUSD",1726805483393,0.01342885,64116.0,64115.0,6.31702225]
["bitfinex","BTCUSD",1726805483641,1e-06,64125.0,64115.0,6.31702225]
["bitfinex","BTCUSD",1726805483860,1e-06,64125.0,64124.0,1.091632]
["bitfinex","BTCUSD",1726805485002,1e-06,64125.0,64124.0,0.779737]
["bitfinex","BTCUSD",1726805485221,1e-06,64125.0,64124.0,2.049737]
["bitfinex","BTCUSD",1726805485440,1e-06,64125.0,64124.0,1.747737]
["bitfinex","BTCUSD",1726805485675,1e-06,64125.0,64124.0,1.380737]
["bitfinex","BTCUSD",1726805485889,1e-06,64125.0,64124.0,1.394737]
["bitfinex","BTCUSD",1726805486099,1e-06,64125.0,64124.0,1.231737]
["bitfinex","BTCUSD",1726805486311,1e-06,64125.0,64124.0,0.779737]
["bitfinex","BTCUSD",1726805486516,1e-06,64125.0,64124.0,0.793737]
["bitfinex","BTCUSD",1726805486719,1e-06,64125.0,64124.0,1.26868567]
["bitfinex","BTCUSD",1726805487589,1e-06,64125.0,64124.0,1.85968567]
["bitfinex","BTCUSD",1726805487804,1e-06,64125.0,64124.0,0.94279067]
["bitfinex","BTCUSD",1726805488234,1e-06,64125.0,64124.0,2.81268567]
["bitfinex","BTCUSD",1726805488473,1e-06,64125.0,64124.0,5.87968567]
["bitfinex","BTCUSD",1726805488695,1e-06,64125.0,64124.0,0.94279067]
["bitfinex","BTCUSD",1726805488908,1e-06,64125.0,64124.0,0.95679067]
["bitfinex","BTCUSD",1726805489330,1e-06,64125.0,64124.0,0.94279067]
["bitfinex","BTCUSD",1726805489826,1e-06,64125.0,64124.0,0.95679067]
["bitfinex","BTCUSD",1726805490463,1e-06,64125.0,64124.0,0.95669108]
["bitfinex","BTCUSD",1726805491140,1e-06,64125.0,64124.0,0.01350486]
["bitfinex","BTCUSD",1726805491355,0.00760232,64125.0,64124.0,0.01350486]
["bitfinex","BTCUSD",1726805491566,0.00760232,64125.0,64120.0,0.311913]
["bitfinex","BTCUSD",1726805491773,0.311896,64124.0,64115.0,0.04559904]
["bitfinex","BTCUSD",1726805491991,0.155955,64121.0,64117.0,0.155963]
["bitfinex","BTCUSD",1726805492232,0.1919,64120.0,64115.0,0.16325167]
["bitfinex","BTCUSD",1726805492461,0.1919,64120.0,64116.0,0.311932]
["bitfinex","BTCUSD",1726805492690,0.1919,64120.0,64115.0,1.382e-05]
["bitfinex","BTCUSD",1726805492919,0.1919,64120.0,64117.0,0.155964]
["bitfinex","BTCUSD",1726805493339,0.1919,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1726805493765,0.1919,64120.0,64117.0,0.155963]
["bitfinex","BTCUSD",1726805494180,0.1919,64120.0,64115.0,0.009]
["bitfinex","BTCUSD",1726805494405,0.1919,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1726805495134,0.19402478,64120.0,64119.0,0.46788]
["bitfinex","BTCUSD",1726805495339,0.19402478,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1726805495555,0.19402478,64120.0,64119.0,0.46788]
["bitfinex","BTCUSD",1726805495770,0.01443515,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1726805496434,0.01443515,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1726805496653,0.01443515,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1726805496871,0.01443515,64122.0,64119.0,0.01]
["bitfinex","BTCUSD",1726805497079,0.01443515,64122.0,64119.0,0.321918]
["bitfinex","BTCUSD",1726805497286,0.00540296,64121.0,64120.0,0.155957]
["bitfinex","BTCUSD",1726805497758,0.00540296,64121.0,64120.0,0.779787]
["bitfinex","BTCUSD",1726805497973,0.01443515,64122.0,64120.0,0.779787]
["bitfinex","BTCUSD",1726805497974,0.01443515,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1726805498180,0.01443515,64122.0,64121.0,0.481865]
["bitfinex","BTCUSD",1726805498615,0.01443515,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1726805499274,0.01443515,64122.0,64121.0,0.779775]
["bitfinex","BTCUSD",1726805499484,0.02197971,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1726805499696,0.01443515,64122.0,64121.0,0.481865]
["bitfinex","BTCUSD",1726805499901,0.02197971,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1726805500159,0.02197971,64122.0,64121.0,0.169955]
["bitfinex","BTCUSD",1726805500372,0.01443515,64122.0,64121.0,0.481865]
["bitfinex","BTCUSD",1726805500587,0.01443515,64122.0,64121.0,0.793775]
["bitfinex","BTCUSD",1726805501022,0.01443515,64122.0,64121.0,0.481865]
["bitfinex","BTCUSD",1726805501235,0.01443515,64122.0,64121.0,0.169955]
["bitfinex","BTCUSD",1726805501455,0.01443515,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1726805501661,0.01443515,64122.0,64121.0,0.169955]
["bitfinex","BTCUSD",1726805502085,0.01443515,64122.0,64121.0,0.481865]
["bitfinex","BTCUSD",1726805503222,0.02194079,64122.0,64121.0,0.481865]
["bitfinex","BTCUSD",1726805504326,0.01443515,64122.0,64121.0,0.481865]
["bitfinex","BTCUSD",1726805504535,0.01443515,64122.0,64121.0,0.793775]
["bitfinex","BTCUSD",1726805504964,0.01443515,64122.0,64121.0,1.26873867]
["bitfinex","BTCUSD",1726805505191,0.01443515,64122.0,64121.0,1.43707577]
["bitfinex","BTCUSD",1726805505467,0.01443515,64122.0,64121.0,6.39549842]
["bitfinex","BTCUSD",1726805505701,0.01443515,64122.0,64121.0,6.63650589]
["bitfinex","BTCUSD",1726805505932,1e-06,64125.0,64124.0,1.191632]
["bitfinex","BTCUSD",1726805506155,0.002514,64153.0,64142.0,1.091328]
["bitfinex","BTCUSD",1726805506156,0.23393455,64143.0,64142.0,1.091328]
["bitfinex","BTCUSD",1726805506394,0.002514,64153.0,64152.0,0.467638]
["bitfinex","BTCUSD",1726805506759,0.000828,64156.0,64154.0,0.569623]
["bitfinex","BTCUSD",1726805506978,0.000828,64156.0,64154.0,1.65146619]
["bitfinex","BTCUSD",1726805507203,0.000828,64156.0,64154.0,6.79373955]
["bitfinex","BTCUSD",1726805507411,0.000828,64156.0,64154.0,6.92033955]
["bitfinex","BTCUSD",1726805507615,0.000828,64156.0,64154.0,7.03014089]
["bitfinex","BTCUSD",1726805507832,0.000828,64156.0,64155.0,1.889592]
["bitfinex","BTCUSD",1726805508067,0.0038147,64172.0,64171.0,0.155833]
["bitfinex","BTCUSD",1726805508281,0.0038147,64172.0,64171.0,6.15788767]
["bitfinex","BTCUSD",1726805508719,0.0038147,64172.0,64171.0,4.41088767]
["bitfinex","BTCUSD",1726805508937,0.0038147,64172.0,64171.0,1.20855367]
["bitfinex","BTCUSD",1726805510277,0.0038147,64172.0,64171.0,1.52022067]
["bitfinex","BTCUSD",1726805510514,0.0038147,64172.0,64171.0,1.53422067]
["bitfinex","BTCUSD",1726805510729,0.0038147,64172.0,64171.0,1.22255367]
["bitfinex","BTCUSD",1726805510935,0.0038147,64172.0,64171.0,0.733833]
["bitfinex","BTCUSD",1726805511375,0.0038147,64172.0,64171.0,0.747833]
["bitfinex","BTCUSD",1726805511584,0.0038147,64172.0,64171.0,0.601833]
["bitfinex","BTCUSD",1726805511855,0.01158909,64172.0,64171.0,0.563833]
["bitfinex","BTCUSD",1726805512072,0.00610723,64172.0,64171.0,0.8895]
["bitfinex","BTCUSD",1726805512289,0.00610723,64172.0,64171.0,0.577833]
["bitfinex","BTCUSD",1726805512502,0.0038147,64172.0,64171.0,0.169833]
["bitfinex","BTCUSD",1726805512715,0.01158903,64172.0,64171.0,3.118833]
["bitfinex","BTCUSD",1726805512924,0.0038147,64172.0,64171.0,1.347833]
["bitfinex","BTCUSD",1726805513131,0.0038147,64172.0,64171.0,1.316833]
["bitfinex","BTCUSD",1726805513359,0.01158903,64172.0,64171.0,1.254833]
["bitfinex","BTCUSD",1726805513540,0.00609943,64172.0,64171.0,0.155833]
["bitfinex","BTCUSD",1726805513966,0.20088935,64172.0,64171.0,0.014]
["bitfinex","BTCUSD",1726805514172,0.35672035,64172.0,64171.0,0.014]
["bitfinex","BTCUSD",1726805514404,0.20088935,64172.0,64166.0,0.155843]
["bitfinex","BTCUSD",1726805514609,0.20088935,64172.0,64166.0,0.16305367]
["bitfinex","BTCUSD",1726805514819,0.20088935,64172.0,64171.0,0.014]
["bitfinex","BTCUSD",1726805515027,0.155867,64158.0,64147.0,0.93499451]
["bitfinex","BTCUSD",1726805515233,0.15587,64156.0,64155.0,0.93499451]
["bitfinex","BTCUSD",1726805515445,0.45128935,64172.0,64147.0,1.09088451]
["bitfinex","BTCUSD",1726805515446,0.15588,64152.0,64147.0,1.09088451]
["bitfinex","BTCUSD",1726805515682,0.00801606,64156.0,64147.0,1.09088451]
["bitfinex","BTCUSD",1726805515888,0.93499451,64155.0,64136.0,0.311834]
["bitfinex","BTCUSD",1726805516096,0.93499451,64155.0,64143.0,0.1559]
["bitfinex","BTCUSD",1726805516309,0.00801616,64154.0,64144.0,0.311798]
["bitfinex","BTCUSD",1726805516522,0.00801616,64154.0,64144.0,0.16305367]
["bitfinex","BTCUSD",1726805516942,0.351865,64159.0,64144.0,0.16305367]
["bitfinex","BTCUSD",1726805516943,0.155865,64158.0,64149.0,0.311772]
["bitfinex","BTCUSD",1726805517147,0.00801602,64153.0,64149.0,0.47482267]
["bitfinex","BTCUSD",1726805517352,0.00801602,64153.0,64151.0,0.155881]
["bitfinex","BTCUSD",1726805517589,0.93499451,64156.0,64151.0,0.155881]
["bitfinex","BTCUSD",1726805517797,0.00801599,64152.0,64151.0,0.155881]
["bitfinex","BTCUSD",1726805518249,0.00801599,64152.0,64149.0,0.47482267]
["bitfinex","BTCUSD",1726805518250,0.00801602,64152.0,64149.0,0.47482267]
["bitfinex","BTCUSD",1726805518490,0.00801602,64152.0,64151.0,0.311764]
["bitfinex","BTCUSD",1726805518711,0.196,64159.0,64150.0,0.311767]
["bitfinex","BTCUSD",1726805518961,0.93499451,64158.0,64155.0,0.155871]
["bitfinex","BTCUSD",1726805519194,0.00778142,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1726805520036,0.00778142,64158.0,64153.0,0.155875]
["bitfinex","BTCUSD",1726805520246,0.00778142,64158.0,64149.0,0.16470967]
["bitfinex","BTCUSD",1726805520247,0.000828,64156.0,64149.0,0.16470967]
["bitfinex","BTCUSD",1726805520489,0.000828,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1726805520694,0.000828,64156.0,64150.0,0.47482167]
["bitfinex","BTCUSD",1726805520936,0.000828,64156.0,64153.0,0.155876]
["bitfinex","BTCUSD",1726805521140,0.000828,64156.0,64149.0,0.001656]
["bitfinex","BTCUSD",1726805521141,0.00778252,64155.0,64149.0,0.001656]
["bitfinex","BTCUSD",1726805521351,0.155876,64154.0,64153.0,0.006]
["bitfinex","BTCUSD",1726805521575,0.00778252,64155.0,64153.0,0.006]
["bitfinex","BTCUSD",1726805522034,0.00778252,64155.0,64154.0,0.155874]
["bitfinex","BTCUSD",1726805522272,0.00778252,64155.0,64154.0,0.467623]
["bitfinex","BTCUSD",1726805522475,0.00778252,64155.0,64154.0,0.155874]
["bitfinex","BTCUSD",1726805522678,0.00778252,64155.0,64154.0,0.467623]
["bitfinex","BTCUSD",1726805522889,0.00778252,64155.0,64154.0,0.63067667]
["bitfinex","BTCUSD",1726805523138,0.000828,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1726805523357,0.000828,64156.0,64155.0,5.84641367]
["bitfinex","BTCUSD",1726805523561,0.23381239,64167.0,64166.0,0.155845]
["bitfinex","BTCUSD",1726805524178,0.4517147,64172.0,64167.0,0.155841]
["bitfinex","BTCUSD",1726805524651,0.6075457,64172.0,64167.0,0.155841]
["bitfinex","BTCUSD",1726805525066,0.155848,64166.0,64156.0,0.23381239]
["bitfinex","BTCUSD",1726805525277,0.4517147,64172.0,64164.0,0.15585]
["bitfinex","BTCUSD",1726805525278,0.155842,64168.0,64164.0,0.15585]
["bitfinex","BTCUSD",1726805525947,0.155842,64168.0,64157.0,0.16305367]
["bitfinex","BTCUSD",1726805525948,0.155842,64168.0,64163.0,0.155852]
["bitfinex","BTCUSD",1726805526153,0.93504551,64167.0,64157.0,0.16305367]
["bitfinex","BTCUSD",1726805526384,0.311683,64168.0,64157.0,0.16305367]
["bitfinex","BTCUSD",1726805526599,0.15810299,64166.0,64161.0,0.155857]
["bitfinex","BTCUSD",1726805526818,0.15810299,64166.0,64157.0,0.16305367]
["bitfinex","BTCUSD",1726805526819,0.00225599,64166.0,64157.0,0.16305367]
["bitfinex","BTCUSD",1726805527070,0.0022316,64165.0,64158.0,0.93504551]
["bitfinex","BTCUSD",1726805527291,0.0022316,64165.0,64164.0,0.467551]
["bitfinex","BTCUSD",1726805527711,0.4517147,64172.0,64164.0,0.16305367]
["bitfinex","BTCUSD",1726805527938,0.4517147,64172.0,64171.0,0.4675]
["bitfinex","BTCUSD",1726805527939,0.2013147,64172.0,64171.0,0.4675]
["bitfinex","BTCUSD",1726805528155,0.0038147,64172.0,64171.0,0.63055367]
["bitfinex","BTCUSD",1726805528366,0.0038147,64172.0,64171.0,0.94222067]
["bitfinex","BTCUSD",1726805529856,0.0038147,64172.0,64171.0,0.94822067]
["bitfinex","BTCUSD",1726805530075,0.0038147,64172.0,64171.0,0.95422067]
["bitfinex","BTCUSD",1726805530289,0.0038147,64172.0,64171.0,0.94822067]
["bitfinex","BTCUSD",1726805530701,0.0038147,64172.0,64171.0,0.94222067]
["bitfinex","BTCUSD",1726805530927,0.0048147,64172.0,64171.0,0.94922067]
["bitfinex","BTCUSD",1726805532031,0.0048147,64172.0,64171.0,1.27388767]
["bitfinex","BTCUSD",1726805532261,0.0048147,64172.0,64171.0,1.26688767]
["bitfinex","BTCUSD",1726805532262,0.0038147,64172.0,64171.0,1.26688767]
["bitfinex","BTCUSD",1726805532494,0.0038147,64172.0,64171.0,1.25388767]
["bitfinex","BTCUSD",1726805532710,0.0038147,64172.0,64171.0,1.44288767]
["bitfinex","BTCUSD",1726805532711,7e-07,64172.0,64171.0,1.44288767]
["bitfinex","BTCUSD",1726805532933,0.000829,64181.0,64180.0,0.879057]
["bitfinex","BTCUSD",1726805533160,0.000829,64181.0,64180.0,1.09068]
["bitfinex","BTCUSD",1726805533400,0.00866527,64181.0,64180.0,1.09068]
["bitfinex","BTCUSD",1726805533628,0.000829,64181.0,64180.0,1.09068]
["bitfinex","BTCUSD",1726805534048,0.000829,64181.0,64180.0,5.99468]
["bitfinex","BTCUSD",1726805534495,0.000829,64181.0,64180.0,6.02619282]
["bitfinex","BTCUSD",1726805534761,0.000829,64181.0,64180.0,5.55695726]
["bitfinex","BTCUSD",1726805534969,0.000829,64181.0,64180.0,5.25321787]
["bitfinex","BTCUSD",1726805535383,0.000829,64181.0,64180.0,5.26721787]
["bitfinex","BTCUSD",1726805535797,0.000829,64181.0,64180.0,5.41627154]
["bitfinex","BTCUSD",1726805536005,0.000829,64181.0,64180.0,5.76489454]
["bitfinex","BTCUSD",1726805536155,0.000829,64181.0,64180.0,5.87889454]
["bitfinex","BTCUSD",1726805536383,0.000829,64181.0,64180.0,5.56727154]
["bitfinex","BTCUSD",1726805536586,0.000829,64181.0,64180.0,4.55927154]
["bitfinex","BTCUSD",1726805536817,0.000829,64181.0,64180.0,4.54527154]
["bitfinex","BTCUSD",1726805537411,0.000829,64181.0,64180.0,3.98627154]
["bitfinex","BTCUSD",1726805537625,0.000829,64181.0,64180.0,3.37702554]
["bitfinex","BTCUSD",1726805537835,0.000829,64181.0,64180.0,2.18967212]
["bitfinex","BTCUSD",1726805538042,0.000829,64181.0,64180.0,2.17567212]
["bitfinex","BTCUSD",1726805538242,0.000829,64181.0,64180.0,2.12267438]
["bitfinex","BTCUSD",1726805538450,0.000829,64181.0,64180.0,2.43429738]
["bitfinex","BTCUSD",1726805538683,0.000829,64181.0,64180.0,0.490617]
["bitfinex","BTCUSD",1726805538920,0.000829,64181.0,64180.0,0.56086467]
["bitfinex","BTCUSD",1726805539121,0.000829,64181.0,64180.0,0.17705367]
["bitfinex","BTCUSD",1726805539330,0.00902488,64181.0,64180.0,0.17705367]
["bitfinex","BTCUSD",1726805539535,0.16483388,64181.0,64180.0,0.17705367]
["bitfinex","BTCUSD",1726805539739,0.000829,64181.0,64180.0,0.17705367]
["bitfinex","BTCUSD",1726805539944,0.16483388,64181.0,64180.0,0.17705367]
["bitfinex","BTCUSD",1726805540159,0.00900841,64181.0,64180.0,0.17705367]
["bitfinex","BTCUSD",1726805540382,0.47643541,64181.0,64180.0,0.014]
["bitfinex","BTCUSD",1726805540791,0.47643541,64181.0,64180.0,0.028]
["bitfinex","BTCUSD",1726805541010,0.47643541,64181.0,64159.0,0.03152164]
["bitfinex","BTCUSD",1726805541011,0.31165,64175.0,64159.0,0.03152164]
["bitfinex","BTCUSD",1726805541234,0.31165,64175.0,64153.0,0.001656]
["bitfinex","BTCUSD",1726805541235,1.090918,64166.0,64165.0,0.23374863]
["bitfinex","BTCUSD",1726805541436,0.467623,64154.0,64153.0,0.001656]
["bitfinex","BTCUSD",1726805541699,0.2508,64157.0,64153.0,0.16470967]
["bitfinex","BTCUSD",1726805542121,0.2508,64157.0,64154.0,1.09813561]
["bitfinex","BTCUSD",1726805542364,0.2508,64157.0,64154.0,0.16305367]
["bitfinex","BTCUSD",1726805542799,0.00806698,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1726805543005,0.00806698,64156.0,64155.0,0.31892567]
["bitfinex","BTCUSD",1726805543424,0.2508,64157.0,64156.0,0.15587]
["bitfinex","BTCUSD",1726805543650,0.2518,64157.0,64156.0,0.16305367]
["bitfinex","BTCUSD",1726805544061,0.2508,64157.0,64156.0,0.16305367]
["bitfinex","BTCUSD",1726805544472,0.2508,64157.0,64155.0,0.009]
["bitfinex","BTCUSD",1726805544683,0.15587,64156.0,64155.0,0.009]
["bitfinex","BTCUSD",1726805544909,0.16151042,64156.0,64155.0,0.009]
["bitfinex","BTCUSD",1726805545122,0.47325042,64156.0,64155.0,0.009]
["bitfinex","BTCUSD",1726805545328,0.78599042,64156.0,64155.0,0.016]
["bitfinex","BTCUSD",1726805545537,1.28343042,64156.0,64155.0,0.007]
["bitfinex","BTCUSD",1726805545742,0.779372,64154.0,64153.0,0.001656]
["bitfinex","BTCUSD",1726805545945,1.091121,64154.0,64153.0,0.001656]
["bitfinex","BTCUSD",1726805546173,1.09676024,64154.0,64153.0,0.001656]
["bitfinex","BTCUSD",1726805546598,1.09876024,64154.0,64153.0,0.001656]
["bitfinex","BTCUSD",1726805547031,1.10099192,64154.0,64153.0,0.001656]
["bitfinex","BTCUSD",1726805547245,1.10199192,64154.0,64153.0,0.001656]
["bitfinex","BTCUSD",1726805547457,0.79024292,64154.0,64153.0,0.001656]
["bitfinex","BTCUSD",1726805547693,1.10499192,64154.0,64153.0,0.001656]
["bitfinex","BTCUSD",1726805548356,1.10499192,64154.0,64149.0,0.001656]
["bitfinex","BTCUSD",1726805548357,0.44631348,64154.0,64149.0,0.001656]
["bitfinex","BTCUSD",1726805548575,0.155908,64140.0,64139.0,0.23380692]
["bitfinex","BTCUSD",1726805548824,1.36074789,64140.0,64139.0,0.23380692]
["bitfinex","BTCUSD",1726805549027,1.36074789,64140.0,64125.0,0.23380692]
["bitfinex","BTCUSD",1726805549028,1.03774188,64140.0,64125.0,0.23380692]
["bitfinex","BTCUSD",1726805549244,0.467827,64126.0,64125.0,0.39686059]
["bitfinex","BTCUSD",1726805549467,0.467835,64125.0,64124.0,0.0038147]
["bitfinex","BTCUSD",1726805549683,0.974825,64125.0,64124.0,0.0038147]
["bitfinex","BTCUSD",1726805550083,0.98240049,64125.0,64124.0,0.0038147]
["bitfinex","BTCUSD",1726805550791,0.67051049,64125.0,64124.0,0.0038147]
["bitfinex","BTCUSD",1726805551274,1.29429049,64125.0,64124.0,0.0038147]
["bitfinex","BTCUSD",1726805552080,1.29429049,64125.0,64124.0,0.0048147]
["bitfinex","BTCUSD",1726805552354,1.286715,64125.0,64124.0,0.0068147]
["bitfinex","BTCUSD",1726805552625,0.974825,64125.0,64124.0,0.0068147]
["bitfinex","BTCUSD",1726805552854,1.286715,64125.0,64124.0,0.0068147]
["bitfinex","BTCUSD",1726805553356,0.99927905,64125.0,64124.0,0.0068147]
["bitfinex","BTCUSD",1726805554742,0.974825,64125.0,64124.0,0.0068147]
["bitfinex","BTCUSD",1726805554994,0.974825,64125.0,64124.0,0.0058147]
["bitfinex","BTCUSD",1726805555243,0.974825,64125.0,64124.0,0.0038147]
["bitfinex","BTCUSD",1726805555244,0.982825,64125.0,64124.0,0.0038147]
["bitfinex","BTCUSD",1726805555462,0.974825,64125.0,64124.0,0.0038147]
["bitfinex","BTCUSD",1726805555691,0.974825,64125.0,64124.0,0.0048147]
["bitfinex","BTCUSD",1726805555692,0.357045,64125.0,64124.0,0.0048147]
["bitfinex","BTCUSD",1726805555961,0.358045,64125.0,64124.0,0.0048147]
["bitfinex","BTCUSD",1726805556210,0.357045,64125.0,64124.0,0.0048147]
["bitfinex","BTCUSD",1726805556640,0.1951,64125.0,64124.0,0.0038147]
["bitfinex","BTCUSD",1726805556643,0.2021,64125.0,64124.0,0.0038147]
["bitfinex","BTCUSD",1726805556910,0.668935,64125.0,64124.0,0.0064707]
["bitfinex","BTCUSD",1726805557157,0.357045,64125.0,64124.0,0.0064707]
["bitfinex","BTCUSD",1726805557397,0.662935,64125.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805557646,0.1951,64125.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805557901,0.351045,64125.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805558456,0.003,64125.0,64124.0,0.32447137]
["bitfinex","BTCUSD",1726805558715,0.23391995,64136.0,64135.0,0.467763]
["bitfinex","BTCUSD",1726805558951,0.23391995,64136.0,64135.0,0.94265867]
["bitfinex","BTCUSD",1726805559210,0.23391995,64136.0,64135.0,0.63081667]
["bitfinex","BTCUSD",1726805559459,0.23391995,64136.0,64129.0,0.155933]
["bitfinex","BTCUSD",1726805559695,0.50330884,64144.0,64125.0,0.31189]
["bitfinex","BTCUSD",1726805559950,0.467744,64138.0,64130.0,0.155931]
["bitfinex","BTCUSD",1726805560187,0.001,64136.0,64135.0,0.008]
["bitfinex","BTCUSD",1726805560442,0.156918,64136.0,64135.0,0.008]
["bitfinex","BTCUSD",1726805560672,0.156918,64136.0,64135.0,0.015]
["bitfinex","BTCUSD",1726805560673,0.966992,64136.0,64135.0,0.015]
["bitfinex","BTCUSD",1726805560910,1.278829,64136.0,64135.0,0.015]
["bitfinex","BTCUSD",1726805561168,1.278829,64136.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805561169,0.467835,64125.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805561587,0.155945,64125.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805562042,0.311882,64127.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805562288,0.467835,64125.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805562723,0.467835,64125.0,64124.0,0.0074707]
["bitfinex","BTCUSD",1726805562970,0.29384034,64129.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805562971,0.33632545,64129.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805563183,0.155945,64125.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805563606,0.170545,64125.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805563827,0.170545,64125.0,64124.0,0.0084707]
["bitfinex","BTCUSD",1726805564775,0.0146,64125.0,64124.0,0.0084707]
["bitfinex","BTCUSD",1726805565003,0.0146,64125.0,64124.0,0.0064707]
["bitfinex","BTCUSD",1726805565232,0.0146,64125.0,64124.0,0.7862077]
["bitfinex","BTCUSD",1726805565444,0.0146,64125.0,64124.0,0.7892077]
["bitfinex","BTCUSD",1726805565663,0.0146,64125.0,64124.0,0.95226137]
["bitfinex","BTCUSD",1726805565865,0.0146,64125.0,64124.0,1.26115637]
["bitfinex","BTCUSD",1726805566292,0.0146,64125.0,64124.0,1.26015637]
["bitfinex","BTCUSD",1726805566712,0.0146,64125.0,64124.0,1.26315637]
["bitfinex","BTCUSD",1726805566713,0.0156,64125.0,64124.0,1.26315637]
["bitfinex","BTCUSD",1726805566891,0.0156,64125.0,64124.0,1.26615637]
["bitfinex","BTCUSD",1726805567954,0.0146,64125.0,64124.0,1.26315637]
["bitfinex","BTCUSD",1726805568168,0.0156,64125.0,64124.0,0.94826137]
["bitfinex","BTCUSD",1726805568398,0.0156,64125.0,64124.0,0.65036637]
["bitfinex","BTCUSD",1726805568615,0.0156,64125.0,64124.0,0.1754177]
["bitfinex","BTCUSD",1726805568817,0.0166,64125.0,64124.0,0.4873127]
["bitfinex","BTCUSD",1726805569055,0.0166,64125.0,64124.0,0.4733127]
["bitfinex","BTCUSD",1726805569056,0.0156,64125.0,64124.0,0.4733127]
["bitfinex","BTCUSD",1726805569261,0.0166,64125.0,64124.0,0.4843127]
["bitfinex","BTCUSD",1726805569474,0.0166,64125.0,64124.0,0.7962077]
["bitfinex","BTCUSD",1726805569673,0.0146,64125.0,64124.0,0.4733127]
["bitfinex","BTCUSD",1726805569878,0.0186,64125.0,64124.0,0.4733127]
["bitfinex","BTCUSD",1726805570089,0.0186,64125.0,64124.0,1.26015637]
["bitfinex","BTCUSD",1726805570745,0.0206,64125.0,64124.0,1.26015637]
["bitfinex","BTCUSD",1726805571205,0.0166,64125.0,64124.0,0.94826137]
["bitfinex","BTCUSD",1726805571929,0.0146,64125.0,64124.0,0.95226137]
["bitfinex","BTCUSD",1726805572162,0.0146,64125.0,64124.0,0.96326137]
["bitfinex","BTCUSD",1726805572372,0.0156,64125.0,64124.0,0.96326137]
["bitfinex","BTCUSD",1726805572582,0.0156,64125.0,64124.0,0.0164707]
["bitfinex","BTCUSD",1726805572802,0.0156,64125.0,64124.0,0.1724177]
["bitfinex","BTCUSD",1726805573017,0.0166,64125.0,64124.0,0.0204707]
["bitfinex","BTCUSD",1726805573230,0.75382389,64125.0,64124.0,0.0204707]
["bitfinex","BTCUSD",1726805573458,1.06571389,64125.0,64124.0,0.0204707]
["bitfinex","BTCUSD",1726805573700,0.75382389,64125.0,64124.0,0.0204707]
["bitfinex","BTCUSD",1726805573919,1.06571389,64125.0,64124.0,0.0204707]
["bitfinex","BTCUSD",1726805574173,0.75382389,64125.0,64124.0,0.0204707]
["bitfinex","BTCUSD",1726805574454,0.75382389,64125.0,64124.0,0.0164707]
["bitfinex","BTCUSD",1726805574455,1.06471389,64125.0,64124.0,0.0164707]
["bitfinex","BTCUSD",1726805574687,0.75282389,64125.0,64124.0,0.0164707]
["bitfinex","BTCUSD",1726805574959,0.483435,64125.0,64124.0,0.0164707]
["bitfinex","BTCUSD",1726805575197,0.795325,64125.0,64124.0,0.0164707]
["bitfinex","BTCUSD",1726805575447,0.483435,64125.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805575695,0.482435,64125.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805576164,0.482435,64125.0,64124.0,0.0064707]
["bitfinex","BTCUSD",1726805576617,0.482435,64125.0,64124.0,0.0054707]
["bitfinex","BTCUSD",1726805576900,0.482435,64125.0,64124.0,0.0064707]
["bitfinex","BTCUSD",1726805577156,1.06371389,64125.0,64124.0,0.0064707]
["bitfinex","BTCUSD",1726805578378,1.85981695,64125.0,64124.0,0.0064707]
["bitfinex","BTCUSD",1726805578674,1.85981695,64125.0,64115.0,0.001656]
["bitfinex","BTCUSD",1726805578675,0.98398989,64116.0,64115.0,0.001656]
["bitfinex","BTCUSD",1726805578889,1.29592389,64116.0,64115.0,0.001656]
["bitfinex","BTCUSD",1726805579326,1.50152267,64116.0,64115.0,0.001656]
["bitfinex","BTCUSD",1726805579551,1.50152267,64116.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805579552,0.77986,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805579772,1.25485767,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805579988,1.52424656,64114.0,64113.0,0.001656]
["bitfinex","BTCUSD",1726805580887,1.23852089,64108.0,64107.0,0.001654]
["bitfinex","BTCUSD",1726805581105,2.02752056,64108.0,64107.0,0.001654]
["bitfinex","BTCUSD",1726805581321,1.283189,64103.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805581543,1.71363156,64103.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805581756,1.094024,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805581996,1.25707767,64101.0,64100.0,0.001652]
["bitfinex","BTCUSD",1726805582258,1.25707767,64101.0,64094.0,0.001654]
["bitfinex","BTCUSD",1726805582259,1.274126,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1726805582477,1.72174506,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1726805582694,1.72374506,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1726805582932,1.72374506,64095.0,64089.0,0.001656]
["bitfinex","BTCUSD",1726805582933,1.092213,64090.0,64089.0,0.001656]
["bitfinex","BTCUSD",1726805583170,1.092213,64090.0,64072.0,0.001656]
["bitfinex","BTCUSD",1726805583171,0.156052,64081.0,64080.0,0.22975865]
["bitfinex","BTCUSD",1726805583387,0.26938889,64081.0,64074.0,0.93797628]
["bitfinex","BTCUSD",1726805583853,0.26938889,64081.0,64074.0,0.157723]
["bitfinex","BTCUSD",1726805584066,0.26938889,64081.0,64074.0,0.001654]
["bitfinex","BTCUSD",1726805584483,0.02446882,64080.0,64074.0,0.0020066]
["bitfinex","BTCUSD",1726805584688,0.26938889,64081.0,64074.0,0.0050066]
["bitfinex","BTCUSD",1726805584900,0.26938889,64081.0,64075.0,0.156065]
["bitfinex","BTCUSD",1726805585113,0.26938889,64081.0,64074.0,0.0050066]
["bitfinex","BTCUSD",1726805585114,0.26938889,64081.0,64076.0,0.156063]
["bitfinex","BTCUSD",1726805585545,0.156059,64078.0,64076.0,0.0003526]
["bitfinex","BTCUSD",1726805585757,0.005,64080.0,64076.0,0.0003526]
["bitfinex","BTCUSD",1726805587117,0.001,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1726805587545,0.001,64080.0,64079.0,0.1564096]
["bitfinex","BTCUSD",1726805587989,0.001,64080.0,64079.0,0.4685236]
["bitfinex","BTCUSD",1726805588473,0.26938889,64086.0,64079.0,0.4685236]
["bitfinex","BTCUSD",1726805588474,0.26938889,64086.0,64081.0,0.312104]
["bitfinex","BTCUSD",1726805588726,0.002,64080.0,64079.0,0.7836376]
["bitfinex","BTCUSD",1726805588940,0.0151765,64095.0,64094.0,0.468061]
["bitfinex","BTCUSD",1726805589156,0.0151765,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1726805589378,0.0151765,64095.0,64091.0,0.156027]
["bitfinex","BTCUSD",1726805589605,0.0151765,64095.0,64085.0,0.04534259]
["bitfinex","BTCUSD",1726805589606,0.28456539,64095.0,64085.0,0.04534259]
["bitfinex","BTCUSD",1726805589829,0.0151765,64095.0,64091.0,0.312053]
["bitfinex","BTCUSD",1726805590199,0.0151765,64095.0,64087.0,0.312074]
["bitfinex","BTCUSD",1726805590200,0.93632228,64094.0,64087.0,0.312074]
["bitfinex","BTCUSD",1726805590405,0.0151765,64095.0,64086.0,0.312079]
["bitfinex","BTCUSD",1726805590603,0.0151765,64095.0,64088.0,0.156034]
["bitfinex","BTCUSD",1726805590604,0.1711955,64095.0,64088.0,0.156034]
["bitfinex","BTCUSD",1726805590842,0.0151765,64095.0,64089.0,0.156032]
["bitfinex","BTCUSD",1726805591127,0.93632228,64094.0,64083.0,0.3124426]
["bitfinex","BTCUSD",1726805591322,0.156024,64093.0,64086.0,0.156039]
["bitfinex","BTCUSD",1726805591557,0.26938889,64087.0,64083.0,0.04569519]
["bitfinex","BTCUSD",1726805591740,0.26938889,64092.0,64084.0,0.156044]
["bitfinex","BTCUSD",1726805591871,0.312051,64092.0,64084.0,0.156044]
["bitfinex","BTCUSD",1726805592069,0.156031,64090.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805592289,0.156035,64089.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805592504,0.312042,64094.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805592714,0.0161765,64095.0,64085.0,0.156041]
["bitfinex","BTCUSD",1726805592715,0.156028,64091.0,64085.0,0.156041]
["bitfinex","BTCUSD",1726805592926,0.0161765,64095.0,64086.0,0.15604]
["bitfinex","BTCUSD",1726805592927,0.001,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1726805593141,0.001,64087.0,64086.0,0.94325367]
["bitfinex","BTCUSD",1726805593357,0.0151765,64095.0,64092.0,0.156024]
["bitfinex","BTCUSD",1726805593583,0.0151765,64095.0,64090.0,0.312058]
["bitfinex","BTCUSD",1726805593584,0.93632228,64093.0,64090.0,0.312058]
["bitfinex","BTCUSD",1726805593845,0.93632228,64091.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805594047,0.1821,64094.0,64084.0,0.93632228]
["bitfinex","BTCUSD",1726805594048,0.76353389,64094.0,64084.0,0.93632228]
["bitfinex","BTCUSD",1726805594262,0.001,64087.0,64086.0,0.001]
["bitfinex","BTCUSD",1726805594544,0.001,64087.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805594772,0.001,64087.0,64084.0,0.156044]
["bitfinex","BTCUSD",1726805594971,0.18150407,64087.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805595184,0.15604,64086.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805595383,0.002,64087.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805596017,0.312062,64090.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805596241,0.156042,64086.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805596699,0.312074,64088.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805597158,0.003,64087.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805597384,0.312073,64088.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805597385,0.156045,64084.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805597856,0.780225,64084.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805598558,0.468135,64084.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805599001,0.780225,64084.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805599240,0.468135,64084.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805599471,0.785225,64084.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805599923,0.780225,64084.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805600144,0.468135,64084.0,64083.0,0.0013526]
["bitfinex","BTCUSD",1726805600854,0.473135,64084.0,64083.0,0.0013526]
["bitfinex","BTCUSD",1726805601129,0.005,64084.0,64083.0,0.16440627]
["bitfinex","BTCUSD",1726805601352,0.0151765,64095.0,64083.0,2.9241509]
["bitfinex","BTCUSD",1726805601606,0.23406961,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1726805601819,0.0151765,64095.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805601820,0.156023,64093.0,64086.0,0.312079]
["bitfinex","BTCUSD",1726805602085,0.156023,64093.0,64084.0,0.156045]
["bitfinex","BTCUSD",1726805602086,0.312052,64092.0,64084.0,0.156045]
["bitfinex","BTCUSD",1726805602357,0.156038,64087.0,64083.0,0.0003526]
["bitfinex","BTCUSD",1726805602599,0.93616158,64093.0,64083.0,0.4684936]
["bitfinex","BTCUSD",1726805602600,0.006,64084.0,64083.0,0.4684936]
["bitfinex","BTCUSD",1726805602812,0.0161765,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1726805603281,0.0151765,64095.0,64094.0,0.94315567]
["bitfinex","BTCUSD",1726805603519,0.0151765,64095.0,64094.0,1.25519667]
["bitfinex","BTCUSD",1726805604000,0.244929,64114.0,64094.0,1.25519667]
["bitfinex","BTCUSD",1726805604001,0.155975,64113.0,64098.0,0.31202]
["bitfinex","BTCUSD",1726805604249,0.93616158,64101.0,64100.0,0.78003]
["bitfinex","BTCUSD",1726805604475,0.93616158,64108.0,64100.0,0.16305367]
["bitfinex","BTCUSD",1726805604702,0.93616158,64108.0,64101.0,0.16305367]
["bitfinex","BTCUSD",1726805604920,0.93616158,64108.0,64102.0,0.312001]
["bitfinex","BTCUSD",1726805605139,0.155991,64107.0,64101.0,0.31905567]
["bitfinex","BTCUSD",1726805605351,0.311962,64111.0,64101.0,0.31905567]
["bitfinex","BTCUSD",1726805605352,0.311973,64108.0,64101.0,0.31905567]
["bitfinex","BTCUSD",1726805605576,0.155989,64107.0,64102.0,0.155999]
["bitfinex","BTCUSD",1726805605781,0.311962,64111.0,64097.0,0.312026]
["bitfinex","BTCUSD",1726805605992,0.556875,64114.0,64097.0,0.312026]
["bitfinex","BTCUSD",1726805605993,0.93616158,64110.0,64099.0,0.312017]
["bitfinex","BTCUSD",1726805606204,0.003,64108.0,64102.0,0.156]
["bitfinex","BTCUSD",1726805606439,0.003,64108.0,64107.0,0.467967]
["bitfinex","BTCUSD",1726805606669,0.244929,64114.0,64101.0,0.93616158]
["bitfinex","BTCUSD",1726805606670,0.001,64107.0,64101.0,0.93616158]
["bitfinex","BTCUSD",1726805606900,0.244929,64114.0,64113.0,0.467923]
["bitfinex","BTCUSD",1726805606901,0.000829,64114.0,64113.0,0.467923]
["bitfinex","BTCUSD",1726805607366,0.000829,64114.0,64113.0,0.779872]
["bitfinex","BTCUSD",1726805607631,0.000829,64114.0,64113.0,0.94292567]
["bitfinex","BTCUSD",1726805608927,0.001829,64114.0,64113.0,0.95392567]
["bitfinex","BTCUSD",1726805609196,0.001829,64114.0,64113.0,0.478923]
["bitfinex","BTCUSD",1726805609399,0.000829,64114.0,64113.0,0.467923]
["bitfinex","BTCUSD",1726805609832,0.001829,64114.0,64113.0,0.95292567]
["bitfinex","BTCUSD",1726805610078,0.002829,64114.0,64113.0,0.64897667]
["bitfinex","BTCUSD",1726805610314,0.001829,64114.0,64113.0,0.64097667]
["bitfinex","BTCUSD",1726805610749,0.001829,64114.0,64113.0,0.65197667]
["bitfinex","BTCUSD",1726805611007,0.001829,64114.0,64113.0,0.64097667]
["bitfinex","BTCUSD",1726805611216,0.001829,64114.0,64113.0,1.27187467]
["bitfinex","BTCUSD",1726805611426,0.001829,64114.0,64113.0,1.26187467]
["bitfinex","BTCUSD",1726805611427,0.000829,64114.0,64113.0,1.26187467]
["bitfinex","BTCUSD",1726805611744,0.001829,64114.0,64113.0,0.33702767]
["bitfinex","BTCUSD",1726805611973,0.001829,64114.0,64113.0,0.485923]
["bitfinex","BTCUSD",1726805612415,0.001829,64114.0,64113.0,0.790872]
["bitfinex","BTCUSD",1726805612652,0.000829,64114.0,64113.0,1.25487467]
["bitfinex","BTCUSD",1726805612875,0.001829,64114.0,64113.0,1.26687467]
["bitfinex","BTCUSD",1726805613093,0.002829,64114.0,64113.0,0.95392567]
["bitfinex","BTCUSD",1726805613314,0.002829,64114.0,64113.0,1.36587467]
["bitfinex","BTCUSD",1726805614011,0.003829,64114.0,64113.0,4.83087467]
["bitfinex","BTCUSD",1726805614223,0.001829,64114.0,64113.0,2.47160619]
["bitfinex","BTCUSD",1726805614476,0.000829,64114.0,64113.0,2.46060619]
["bitfinex","BTCUSD",1726805614699,0.000829,64114.0,64113.0,2.47157112]
["bitfinex","BTCUSD",1726805614909,0.000829,64114.0,64113.0,1.36587467]
["bitfinex","BTCUSD",1726805615126,0.000829,64114.0,64113.0,1.35487467]
["bitfinex","BTCUSD",1726805615348,0.000829,64114.0,64113.0,1.25487467]
["bitfinex","BTCUSD",1726805615577,0.000829,64114.0,64113.0,1.26887467]
["bitfinex","BTCUSD",1726805615801,0.000829,64114.0,64113.0,0.65897667]
["bitfinex","BTCUSD",1726805616037,0.000829,64114.0,64113.0,0.63097667]
["bitfinex","BTCUSD",1726805616262,0.000829,64114.0,64113.0,0.64497667]
["bitfinex","BTCUSD",1726805616481,0.000829,64114.0,64113.0,0.65897667]
["bitfinex","BTCUSD",1726805616705,0.000829,64114.0,64113.0,0.64497667]
["bitfinex","BTCUSD",1726805616937,0.000829,64114.0,64113.0,0.014]
["bitfinex","BTCUSD",1726805617154,0.000829,64114.0,64113.0,0.019]
["bitfinex","BTCUSD",1726805617590,0.000829,64114.0,64113.0,0.64997667]
["bitfinex","BTCUSD",1726805617890,0.000829,64114.0,64113.0,0.160974]
["bitfinex","BTCUSD",1726805618116,0.000829,64114.0,64113.0,0.478923]
["bitfinex","BTCUSD",1726805618604,0.000829,64114.0,64113.0,0.005]
["bitfinex","BTCUSD",1726805618833,0.000829,64114.0,64113.0,0.161974]
["bitfinex","BTCUSD",1726805619274,0.000829,64114.0,64104.0,0.311992]
["bitfinex","BTCUSD",1726805619503,0.155977,64112.0,64106.0,0.15599]
["bitfinex","BTCUSD",1726805619718,0.15598,64111.0,64106.0,0.31904367]
["bitfinex","BTCUSD",1726805619948,0.155977,64112.0,64104.0,0.311992]
["bitfinex","BTCUSD",1726805620173,0.311951,64113.0,64095.0,0.001658]
["bitfinex","BTCUSD",1726805620174,0.155985,64109.0,64101.0,0.312003]
["bitfinex","BTCUSD",1726805620424,0.155981,64110.0,64105.0,0.155993]
["bitfinex","BTCUSD",1726805621084,0.000829,64114.0,64110.0,0.15598]
["bitfinex","BTCUSD",1726805621301,0.000829,64114.0,64110.0,0.155981]
["bitfinex","BTCUSD",1726805621302,0.93590604,64113.0,64110.0,0.155981]
["bitfinex","BTCUSD",1726805621516,0.000829,64114.0,64110.0,0.155981]
["bitfinex","BTCUSD",1726805621759,0.000829,64114.0,64111.0,0.155978]
["bitfinex","BTCUSD",1726805621976,0.000829,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1726805622431,0.02528471,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1726805622663,0.02528471,64114.0,64113.0,0.779872]
["bitfinex","BTCUSD",1726805622885,0.02528471,64114.0,64113.0,0.94292567]
["bitfinex","BTCUSD",1726805622886,0.02828471,64114.0,64113.0,0.94292567]
["bitfinex","BTCUSD",1726805623118,0.02528471,64114.0,64113.0,0.94292567]
["bitfinex","BTCUSD",1726805624470,0.02528471,64114.0,64113.0,1.25687467]
["bitfinex","BTCUSD",1726805624693,0.02528471,64114.0,64113.0,0.94492567]
["bitfinex","BTCUSD",1726805624904,0.02528471,64114.0,64113.0,1.25687467]
["bitfinex","BTCUSD",1726805625115,0.02528471,64114.0,64113.0,1.26187467]
["bitfinex","BTCUSD",1726805625331,0.02528471,64114.0,64113.0,0.95592567]
["bitfinex","BTCUSD",1726805625596,0.02528471,64114.0,64113.0,0.94892567]
["bitfinex","BTCUSD",1726805625813,0.000829,64114.0,64113.0,0.94992567]
["bitfinex","BTCUSD",1726805626032,0.000829,64114.0,64113.0,0.94692567]
["bitfinex","BTCUSD",1726805626469,0.000829,64114.0,64113.0,0.95792567]
["bitfinex","BTCUSD",1726805627817,0.000829,64114.0,64113.0,0.95392567]
["bitfinex","BTCUSD",1726805628047,0.000829,64114.0,64113.0,1.26587467]
["bitfinex","BTCUSD",1726805628554,0.000829,64114.0,64113.0,1.27687467]
["bitfinex","BTCUSD",1726805628804,0.000829,64114.0,64113.0,1.26587467]
["bitfinex","BTCUSD",1726805629041,0.000829,64114.0,64113.0,1.27687467]
["bitfinex","BTCUSD",1726805629314,0.000829,64114.0,64113.0,1.26587467]
["bitfinex","BTCUSD",1726805629587,0.000829,64114.0,64113.0,1.26887467]
["bitfinex","BTCUSD",1726805629855,0.000829,64114.0,64113.0,0.95692567]
["bitfinex","BTCUSD",1726805630088,0.000829,64114.0,64113.0,0.169974]
["bitfinex","BTCUSD",1726805630371,0.000829,64114.0,64113.0,0.97092567]
["bitfinex","BTCUSD",1726805630653,0.000829,64114.0,64113.0,1.28287467]
["bitfinex","BTCUSD",1726805631117,0.000829,64114.0,64113.0,1.26887467]
["bitfinex","BTCUSD",1726805632040,0.000829,64114.0,64113.0,1.28287467]
["bitfinex","BTCUSD",1726805632276,0.000829,64114.0,64113.0,1.26887467]
["bitfinex","BTCUSD",1726805632513,0.000829,64114.0,64113.0,1.28287467]
["bitfinex","BTCUSD",1726805632747,0.000829,64114.0,64113.0,1.26887467]
["bitfinex","BTCUSD",1726805632996,0.000829,64114.0,64113.0,1.25487467]
["bitfinex","BTCUSD",1726805633242,0.000829,64114.0,64113.0,1.26887467]
["bitfinex","BTCUSD",1726805633551,0.000829,64114.0,64113.0,0.95692567]
["bitfinex","BTCUSD",1726805633652,0.000829,64114.0,64113.0,0.97092567]
["bitfinex","BTCUSD",1726805634594,0.000829,64114.0,64113.0,0.793872]
["bitfinex","BTCUSD",1726805634824,0.000829,64114.0,64113.0,0.807872]
["bitfinex","BTCUSD",1726805635286,0.000829,64114.0,64113.0,0.793872]
["bitfinex","BTCUSD",1726805635787,0.000829,64114.0,64113.0,0.97092567]
["bitfinex","BTCUSD",1726805636032,0.000829,64114.0,64113.0,1.28287467]
["bitfinex","BTCUSD",1726805636305,0.000829,64114.0,64113.0,5.35582367]
["bitfinex","BTCUSD",1726805636545,0.1872039,64132.0,64113.0,5.35582367]
["bitfinex","BTCUSD",1726805636546,0.23396009,64124.0,64123.0,1.09165]
["bitfinex","BTCUSD",1726805636780,0.23396009,64124.0,64123.0,1.66660367]
["bitfinex","BTCUSD",1726805637019,0.23396009,64124.0,64123.0,1.35470367]
["bitfinex","BTCUSD",1726805637267,0.0035039,64132.0,64131.0,0.467791]
["bitfinex","BTCUSD",1726805637773,0.0035039,64132.0,64130.0,0.155932]
["bitfinex","BTCUSD",1726805638008,0.0035039,64132.0,64123.0,0.16305367]
["bitfinex","BTCUSD",1726805638260,0.0035039,64132.0,64129.0,0.155934]
["bitfinex","BTCUSD",1726805638507,0.0035039,64132.0,64127.0,0.311879]
["bitfinex","BTCUSD",1726805638508,0.0035039,64132.0,64130.0,0.155932]
["bitfinex","BTCUSD",1726805638763,0.0035039,64132.0,64123.0,0.16305367]
["bitfinex","BTCUSD",1726805638974,0.0035039,64132.0,64128.0,0.155936]
["bitfinex","BTCUSD",1726805639669,0.0035039,64132.0,64130.0,0.004]
["bitfinex","BTCUSD",1726805639963,0.0035039,64132.0,64129.0,0.160935]
["bitfinex","BTCUSD",1726805640202,0.0035039,64132.0,64129.0,0.005]
["bitfinex","BTCUSD",1726805641411,0.0035039,64132.0,64130.0,0.155932]
["bitfinex","BTCUSD",1726805641648,0.0035039,64132.0,64130.0,0.155931]
["bitfinex","BTCUSD",1726805641890,0.0035039,64132.0,64128.0,0.002]
["bitfinex","BTCUSD",1726805642120,0.0035039,64132.0,64127.0,0.155938]
["bitfinex","BTCUSD",1726805642354,0.0035039,64132.0,64113.0,0.93559227]
["bitfinex","BTCUSD",1726805642591,0.0035039,64132.0,64128.0,0.155936]
["bitfinex","BTCUSD",1726805642849,0.0035039,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1726805643109,0.0035039,64132.0,64131.0,0.467791]
["bitfinex","BTCUSD",1726805643339,0.02795324,64132.0,64131.0,0.467791]
["bitfinex","BTCUSD",1726805644472,0.02795324,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1726805644719,0.0035039,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1726805644988,0.0043329,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1726805645217,0.0043329,64132.0,64131.0,0.15993]
["bitfinex","BTCUSD",1726805645433,0.0043329,64132.0,64131.0,0.783652]
["bitfinex","BTCUSD",1726805645647,0.0043329,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1726805645862,0.0043329,64132.0,64131.0,0.789652]
["bitfinex","BTCUSD",1726805646098,0.0043329,64132.0,64131.0,0.786652]
["bitfinex","BTCUSD",1726805646099,0.000829,64132.0,64131.0,0.786652]
["bitfinex","BTCUSD",1726805646355,0.0022347,64132.0,64131.0,0.474791]
["bitfinex","BTCUSD",1726805647721,0.0022347,64132.0,64131.0,0.467791]
["bitfinex","BTCUSD",1726805647946,0.0022347,64132.0,64131.0,0.473791]
["bitfinex","BTCUSD",1726805648387,0.241528,64135.0,64131.0,0.311861]
["bitfinex","BTCUSD",1726805648598,0.241528,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1726805648811,0.241528,64135.0,64131.0,0.006]
["bitfinex","BTCUSD",1726805648812,0.241528,64135.0,64132.0,0.311855]
["bitfinex","BTCUSD",1726805649061,0.241528,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1726805649694,0.241528,64135.0,64134.0,0.157923]
["bitfinex","BTCUSD",1726805650942,0.241528,64135.0,64126.0,0.311883]
["bitfinex","BTCUSD",1726805651149,0.241528,64135.0,64134.0,0.003]
["bitfinex","BTCUSD",1726805651352,0.241528,64135.0,64134.0,0.007]
["bitfinex","BTCUSD",1726805651353,1.20063963,64135.0,64134.0,0.007]
["bitfinex","BTCUSD",1726805651521,1.20063963,64135.0,64134.0,0.004]
["bitfinex","BTCUSD",1726805651522,1.51248163,64135.0,64134.0,0.004]
["bitfinex","BTCUSD",1726805651727,0.311871,64129.0,64123.0,0.155949]
["bitfinex","BTCUSD",1726805651926,0.311871,64129.0,64127.0,0.93553392]
["bitfinex","BTCUSD",1726805651927,0.17950663,64129.0,64127.0,0.93553392]
["bitfinex","BTCUSD",1726805652160,0.155938,64128.0,64123.0,0.155949]
["bitfinex","BTCUSD",1726805652563,0.17950663,64129.0,64119.0,0.155959]
["bitfinex","BTCUSD",1726805652717,0.311892,64125.0,64120.0,0.93553392]
["bitfinex","BTCUSD",1726805652946,0.155951,64123.0,64120.0,0.93553392]
["bitfinex","BTCUSD",1726805653118,0.155951,64123.0,64119.0,0.155959]
["bitfinex","BTCUSD",1726805653753,0.02445197,64127.0,64116.0,0.311933]
["bitfinex","BTCUSD",1726805653959,0.155947,64125.0,64116.0,0.311933]
["bitfinex","BTCUSD",1726805654182,0.02445197,64127.0,64114.0,0.04713441]
["bitfinex","BTCUSD",1726805654183,0.155951,64123.0,64114.0,0.04713441]
["bitfinex","BTCUSD",1726805654391,0.155951,64123.0,64119.0,0.155958]
["bitfinex","BTCUSD",1726805654810,0.155949,64124.0,64119.0,0.155958]
["bitfinex","BTCUSD",1726805655043,0.155949,64124.0,64115.0,0.311937]
["bitfinex","BTCUSD",1726805655044,0.155948,64124.0,64115.0,0.311937]
["bitfinex","BTCUSD",1726805655267,0.15595,64123.0,64116.0,0.311932]
["bitfinex","BTCUSD",1726805655540,0.467838,64125.0,64117.0,0.311929]
["bitfinex","BTCUSD",1726805655747,0.467838,64125.0,64120.0,0.155957]
["bitfinex","BTCUSD",1726805655748,0.155948,64124.0,64120.0,0.155957]
["bitfinex","BTCUSD",1726805655951,0.15595,64123.0,64118.0,0.15596]
["bitfinex","BTCUSD",1726805656161,0.311892,64125.0,64119.0,0.155958]
["bitfinex","BTCUSD",1726805656376,0.155949,64124.0,64119.0,0.155958]
["bitfinex","BTCUSD",1726805656592,0.155951,64123.0,64119.0,0.155958]
["bitfinex","BTCUSD",1726805656813,0.155952,64122.0,64117.0,0.155963]
["bitfinex","BTCUSD",1726805657015,0.155952,64122.0,64118.0,0.155962]
["bitfinex","BTCUSD",1726805657635,0.155949,64124.0,64119.0,0.155959]
["bitfinex","BTCUSD",1726805657841,0.155948,64124.0,64119.0,0.155959]
["bitfinex","BTCUSD",1726805658052,0.311892,64125.0,64115.0,0.311938]
["bitfinex","BTCUSD",1726805658267,0.155955,64121.0,64117.0,0.155963]
["bitfinex","BTCUSD",1726805658473,0.623878,64115.0,64114.0,0.001658]
["bitfinex","BTCUSD",1726805658697,0.468003,64102.0,64099.0,0.04547641]
["bitfinex","BTCUSD",1726805658906,0.468003,64102.0,64092.0,0.93553392]
["bitfinex","BTCUSD",1726805658907,0.468003,64102.0,64101.0,0.93553392]
["bitfinex","BTCUSD",1726805659118,0.468046,64096.0,64092.0,0.93553392]
["bitfinex","BTCUSD",1726805659388,0.780077,64096.0,64092.0,0.93553392]
["bitfinex","BTCUSD",1726805659587,0.780077,64096.0,64083.0,0.0015749]
["bitfinex","BTCUSD",1726805659787,0.64755263,64096.0,64086.0,0.93553392]
["bitfinex","BTCUSD",1726805659997,0.468046,64096.0,64086.0,0.93553392]
["bitfinex","BTCUSD",1726805660415,0.780077,64096.0,64086.0,0.93553392]
["bitfinex","BTCUSD",1726805660840,0.780077,64096.0,64095.0,0.002658]
["bitfinex","BTCUSD",1726805661254,0.468046,64096.0,64095.0,0.003658]
["bitfinex","BTCUSD",1726805661470,1.49469219,64096.0,64095.0,0.001658]
["bitfinex","BTCUSD",1726805661678,1.49469219,64096.0,64095.0,0.002658]
["bitfinex","BTCUSD",1726805661919,1.51915927,64096.0,64095.0,0.003658]
["bitfinex","BTCUSD",1726805662113,1.51915927,64096.0,64095.0,0.002658]
["bitfinex","BTCUSD",1726805662744,1.83119027,64096.0,64095.0,0.002658]
["bitfinex","BTCUSD",1726805662949,1.83119027,64096.0,64095.0,0.001658]
["bitfinex","BTCUSD",1726805663209,1.83119027,64096.0,64095.0,0.002658]
["bitfinex","BTCUSD",1726805663416,1.56152875,64096.0,64095.0,0.003658]
["bitfinex","BTCUSD",1726805663628,0.468135,64084.0,64083.0,0.0015749]
["bitfinex","BTCUSD",1726805663833,0.93189652,64084.0,64083.0,0.0015749]
["bitfinex","BTCUSD",1726805664044,0.974325,64084.0,64083.0,0.0015749]
["bitfinex","BTCUSD",1726805664282,1.58054561,64084.0,64083.0,0.0015749]
["bitfinex","BTCUSD",1726805664924,1.58054561,64084.0,64083.0,0.0025749]
["bitfinex","BTCUSD",1726805665136,1.74359928,64084.0,64083.0,0.0025749]
["bitfinex","BTCUSD",1726805665335,1.74359928,64084.0,64083.0,0.0035749]
["bitfinex","BTCUSD",1726805665336,2.00159928,64084.0,64083.0,0.0035749]
["bitfinex","BTCUSD",1726805665547,1.73193776,64084.0,64083.0,0.0035749]
["bitfinex","BTCUSD",1726805665796,2.00159928,64084.0,64083.0,0.0035749]
["bitfinex","BTCUSD",1726805666198,2.00159928,64084.0,64083.0,0.0025749]
["bitfinex","BTCUSD",1726805666411,2.00159928,64084.0,64083.0,0.0015749]
["bitfinex","BTCUSD",1726805666619,2.00259928,64084.0,64083.0,0.0025749]
["bitfinex","BTCUSD",1726805666840,2.00459928,64084.0,64083.0,0.0035749]
["bitfinex","BTCUSD",1726805667085,2.00359928,64084.0,64083.0,0.0025749]
["bitfinex","BTCUSD",1726805667300,1.52845561,64084.0,64083.0,0.0025749]
["bitfinex","BTCUSD",1726805667515,1.52845561,64084.0,64083.0,0.0015749]
["bitfinex","BTCUSD",1726805667752,2.00159928,64084.0,64083.0,0.0015749]
["bitfinex","BTCUSD",1726805667959,2.00159928,64084.0,64083.0,0.0035749]
["bitfinex","BTCUSD",1726805667960,1.69450928,64084.0,64083.0,0.0035749]
["bitfinex","BTCUSD",1726805668176,2.00359928,64084.0,64083.0,0.0025749]
["bitfinex","BTCUSD",1726805668611,2.00659928,64084.0,64083.0,0.0052309]
["bitfinex","BTCUSD",1726805668824,1.98213019,64084.0,64083.0,0.0052309]
["bitfinex","BTCUSD",1726805669244,1.39837867,64084.0,64083.0,0.0042309]
["bitfinex","BTCUSD",1726805669463,1.66804019,64084.0,64083.0,0.0042309]
["bitfinex","BTCUSD",1726805669670,1.66904019,64084.0,64083.0,0.002656]
["bitfinex","BTCUSD",1726805669904,1.66904019,64084.0,64083.0,0.0002309]
["bitfinex","BTCUSD",1726805670107,0.468156,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805671150,0.78026,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805671361,0.008,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805672014,0.011,64081.0,64080.0,0.78193]
["bitfinex","BTCUSD",1726805672233,0.003,64081.0,64080.0,0.469821]
["bitfinex","BTCUSD",1726805672452,0.23402579,64092.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805672453,0.312077,64087.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805672663,0.26966152,64088.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805672878,0.002,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805673296,0.02446821,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805673513,1.00312821,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805673745,1.00612821,64081.0,64080.0,0.007658]
["bitfinex","BTCUSD",1726805673953,0.69102421,64081.0,64080.0,0.007658]
["bitfinex","BTCUSD",1726805674168,0.69102421,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805674391,0.69102421,64081.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805674605,0.666556,64081.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805675296,0.1984,64081.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805675508,0.002,64102.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805675509,0.1984,64091.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805675727,0.93627114,64088.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805676157,0.312084,64086.0,64080.0,0.007658]
["bitfinex","BTCUSD",1726805676366,0.156052,64081.0,64080.0,0.007658]
["bitfinex","BTCUSD",1726805676588,0.156052,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805676802,0.93627114,64088.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805676803,0.004,64088.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805677022,0.15605,64082.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805677234,0.156052,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805677444,0.156052,64081.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805677682,0.468156,64081.0,64080.0,0.006658]
["bitfinex","BTCUSD",1726805678303,0.78026,64081.0,64080.0,0.006658]
["bitfinex","BTCUSD",1726805678566,0.468156,64081.0,64080.0,0.006658]
["bitfinex","BTCUSD",1726805679007,0.468156,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805679433,0.312081,64086.0,64080.0,0.161712]
["bitfinex","BTCUSD",1726805679706,0.002,64088.0,64080.0,0.005658]
["bitfinex","BTCUSD",1726805679939,0.46806152,64091.0,64080.0,0.005658]
["bitfinex","BTCUSD",1726805679940,0.468156,64081.0,64080.0,0.005658]
["bitfinex","BTCUSD",1726805680171,0.468156,64081.0,64080.0,0.007658]
["bitfinex","BTCUSD",1726805680371,0.468156,64081.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805680584,0.468156,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805682109,0.470156,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805682367,0.98658671,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805683266,0.98458671,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805683480,0.98458671,64081.0,64080.0,0.009658]
["bitfinex","BTCUSD",1726805684118,1.29669071,64081.0,64080.0,0.018658]
["bitfinex","BTCUSD",1726805684550,1.25541767,64081.0,64080.0,0.018658]
["bitfinex","BTCUSD",1726805684754,1.8904737,64081.0,64080.0,0.018658]
["bitfinex","BTCUSD",1726805685010,1.8924737,64081.0,64080.0,0.018658]
["bitfinex","BTCUSD",1726805685468,1.9904737,64081.0,64080.0,0.009658]
["bitfinex","BTCUSD",1726805686334,1.9904737,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805686579,1.9924737,64081.0,64080.0,0.002658]
["bitfinex","BTCUSD",1726805686787,1.9904737,64081.0,64080.0,0.002658]
["bitfinex","BTCUSD",1726805687002,1.9904737,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805687210,1.9924737,64081.0,64080.0,0.002658]
["bitfinex","BTCUSD",1726805687852,1.9924737,64081.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805687853,1.9954737,64081.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805688281,0.928356,64081.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805688498,0.616252,64081.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805688721,1.42031603,64081.0,64080.0,0.002658]
["bitfinex","BTCUSD",1726805688924,1.42031603,64081.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805689139,1.42131603,64081.0,64080.0,0.003658]
["bitfinex","BTCUSD",1726805689564,1.42031603,64081.0,64080.0,0.002658]
["bitfinex","BTCUSD",1726805689775,1.42131603,64081.0,64080.0,0.002658]
["bitfinex","BTCUSD",1726805690006,1.42131603,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805690007,1.41631603,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805690219,1.72842003,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805690457,1.41831603,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805690652,1.41631603,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805691074,1.41931603,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805691539,1.24246,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805691756,1.26693111,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805691972,1.25993111,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805692391,1.26093111,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805692848,1.25993111,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805693099,1.26393111,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805693505,1.25993111,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805693713,1.57203511,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805693939,1.57303511,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805694145,1.57603511,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805694553,1.57303511,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805694812,1.548564,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805695012,1.8944737,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805695219,1.8934737,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805695597,1.8944737,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805696000,1.8934737,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805696450,1.8944737,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805696884,2.3115777,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805697097,2.3055777,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805697509,2.3085777,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805697751,2.3055777,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805697960,2.12572167,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805698180,2.3085777,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805698382,2.3075777,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805698891,2.3085777,64081.0,64080.0,0.001658]
["bitfinex","BTCUSD",1726805699323,2.3085777,64081.0,64063.0,0.001652]
["bitfinex","BTCUSD",1726805699324,1.092654,64064.0,64063.0,0.001652]
["bitfinex","BTCUSD",1726805699544,1.8870637,64064.0,64063.0,0.001652]
["bitfinex","BTCUSD",1726805699994,1.80920767,64064.0,64063.0,0.001652]
["bitfinex","BTCUSD",1726805700213,2.0120637,64064.0,64063.0,0.001652]
["bitfinex","BTCUSD",1726805700457,2.0120637,64064.0,64055.0,0.001658]
["bitfinex","BTCUSD",1726805700458,0.78451,64060.0,64055.0,0.001658]
["bitfinex","BTCUSD",1726805700696,0.349315,64055.0,64049.0,0.001656]
["bitfinex","BTCUSD",1726805700901,1.7269177,64055.0,64054.0,0.18798706]
["bitfinex","BTCUSD",1726805701120,1.56386403,64055.0,64054.0,0.18798706]
["bitfinex","BTCUSD",1726805701346,1.54706167,64055.0,64054.0,0.18798706]
["bitfinex","BTCUSD",1726805701575,1.7269177,64055.0,64054.0,0.18798706]
["bitfinex","BTCUSD",1726805702256,1.7519177,64055.0,64054.0,0.18798706]
["bitfinex","BTCUSD",1726805702483,1.7519177,64055.0,64054.0,0.18898706]
["bitfinex","BTCUSD",1726805702719,0.973777,64055.0,64054.0,0.18898706]
["bitfinex","BTCUSD",1726805702974,0.973777,64055.0,64054.0,0.34510506]
["bitfinex","BTCUSD",1726805702975,0.002,64055.0,64054.0,0.34510506]
["bitfinex","BTCUSD",1726805703196,0.002,64055.0,64054.0,1.50779886]
["bitfinex","BTCUSD",1726805703420,0.002,64055.0,64054.0,1.51329472]
["bitfinex","BTCUSD",1726805703627,0.23408057,64062.0,64054.0,0.32037117]
["bitfinex","BTCUSD",1726805703844,0.312212,64060.0,64055.0,0.0173249]
["bitfinex","BTCUSD",1726805704054,0.26999035,64062.0,64054.0,0.18798706]
["bitfinex","BTCUSD",1726805704273,0.0244823,64063.0,64054.0,0.18798706]
["bitfinex","BTCUSD",1726805704274,0.013,64055.0,64054.0,0.19064306]
["bitfinex","BTCUSD",1726805704492,0.013,64055.0,64054.0,0.98765092]
["bitfinex","BTCUSD",1726805704493,0.006,64055.0,64054.0,0.98765092]
["bitfinex","BTCUSD",1726805704734,0.000828,64055.0,64054.0,0.99165092]
["bitfinex","BTCUSD",1726805704948,0.000828,64055.0,64054.0,0.99164455]
["bitfinex","BTCUSD",1726805705176,0.000828,64055.0,64054.0,1.06570455]
["bitfinex","BTCUSD",1726805705454,0.000828,64055.0,64054.0,1.06970397]
["bitfinex","BTCUSD",1726805705677,0.000828,64055.0,64054.0,1.20262742]
["bitfinex","BTCUSD",1726805705902,0.000828,64055.0,64054.0,1.36568109]
["bitfinex","BTCUSD",1726805706118,0.000828,64055.0,64054.0,1.22875764]
["bitfinex","BTCUSD",1726805706807,0.000828,64055.0,64054.0,1.24275764]
["bitfinex","BTCUSD",1726805707031,0.000828,64055.0,64054.0,6.29768109]
["bitfinex","BTCUSD",1726805707249,0.000828,64055.0,64054.0,6.55899364]
["bitfinex","BTCUSD",1726805708119,0.000828,64055.0,64054.0,6.52758273]
["bitfinex","BTCUSD",1726805708379,0.000828,64055.0,64054.0,3.03589725]
["bitfinex","BTCUSD",1726805708601,0.000828,64055.0,64054.0,3.02189725]
["bitfinex","BTCUSD",1726805708819,0.000828,64055.0,64054.0,3.34813325]
["bitfinex","BTCUSD",1726805709713,0.000828,64055.0,64054.0,3.33413325]
["bitfinex","BTCUSD",1726805709930,0.000828,64055.0,64054.0,2.63989725]
["bitfinex","BTCUSD",1726805710379,0.000828,64055.0,64054.0,1.53309196]
["bitfinex","BTCUSD",1726805710600,0.31999667,64055.0,64054.0,0.23254144]
["bitfinex","BTCUSD",1726805710822,0.63222767,64055.0,64054.0,0.23254144]
["bitfinex","BTCUSD",1726805711041,1.25668967,64055.0,64054.0,0.21854144]
["bitfinex","BTCUSD",1726805711275,1.25294077,64055.0,64054.0,0.21854144]
["bitfinex","BTCUSD",1726805711500,1.25294077,64055.0,64054.0,0.20954144]
["bitfinex","BTCUSD",1726805711501,1.83516212,64055.0,64054.0,0.20954144]
["bitfinex","BTCUSD",1726805712189,1.194896,64050.0,64049.0,0.001656]
["bitfinex","BTCUSD",1726805712448,1.35794967,64050.0,64049.0,0.001656]
["bitfinex","BTCUSD",1726805712666,1.35594967,64050.0,64049.0,0.001656]
["bitfinex","BTCUSD",1726805713907,1.35594967,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805714154,1.35594967,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805714677,1.62594002,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805714917,1.21368402,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805715156,1.21368402,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805715157,1.52594002,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805715415,1.25594967,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805715652,1.52594002,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805716150,1.52594002,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805716386,1.52994002,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805716630,1.53278602,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805716859,1.53378602,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805717114,1.26379567,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805717329,1.53178602,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805717541,1.63178602,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805717755,1.63578602,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805717977,1.63778602,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805718197,1.32553002,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805718420,1.63778602,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805718846,1.63378602,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805719281,1.62878602,64050.0,64049.0,0.001656]
["bitfinex","BTCUSD",1726805719712,1.63178602,64050.0,64049.0,0.001656]
["bitfinex","BTCUSD",1726805720175,1.63178602,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805720176,1.62978602,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805720398,1.94104202,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805720631,1.94904202,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805720886,1.95004202,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805721102,1.94104202,64050.0,64049.0,0.001656]
["bitfinex","BTCUSD",1726805721324,1.96552779,64050.0,64049.0,0.001656]
["bitfinex","BTCUSD",1726805721543,1.94204202,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805721796,1.94204202,64050.0,64049.0,0.001656]
["bitfinex","BTCUSD",1726805722020,1.94204202,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805722021,1.63078602,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805722212,1.36279567,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805722465,1.94904202,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805722684,1.63478602,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805722906,1.63478602,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805722907,1.94304202,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805723135,1.94704202,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805723399,1.94504202,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805723618,1.94604202,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805723854,1.63378602,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805724309,1.94604202,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805724977,1.94504202,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805725192,1.94604202,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805725848,1.94204202,64050.0,64049.0,0.002656]
["bitfinex","BTCUSD",1726805726314,1.94604202,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805726778,1.94519602,64050.0,64049.0,0.003656]
["bitfinex","BTCUSD",1726805727287,0.780687,64046.0,64045.0,0.0031445]
["bitfinex","BTCUSD",1726805727533,1.15072735,64042.0,64041.0,0.0002]
["bitfinex","BTCUSD",1726805727766,1.93837102,64042.0,64041.0,0.0002]
["bitfinex","BTCUSD",1726805728007,1.84854529,64042.0,64041.0,0.0002]
["bitfinex","BTCUSD",1726805729931,1.86224744,64042.0,64041.0,0.0002]
["bitfinex","BTCUSD",1726805730171,1.86224744,64042.0,64033.0,0.46485048]
["bitfinex","BTCUSD",1726805730172,0.002,64034.0,64033.0,0.46485048]
["bitfinex","BTCUSD",1726805730407,1.25138867,64034.0,64033.0,0.46170598]
["bitfinex","BTCUSD",1726805730884,1.87605667,64034.0,64033.0,0.46170598]
["bitfinex","BTCUSD",1726805731351,1.87605667,64034.0,64004.0,0.23417558]
["bitfinex","BTCUSD",1726805731352,0.1,64021.0,64004.0,0.23417558]
["bitfinex","BTCUSD",1726805731568,0.1,64021.0,64011.0,0.9371193]
["bitfinex","BTCUSD",1726805731569,0.33638462,64012.0,64011.0,0.9371193]
["bitfinex","BTCUSD",1726805731826,0.96126662,64012.0,64011.0,0.9371193]
["bitfinex","BTCUSD",1726805732059,0.312465,64007.0,64001.0,0.0002]
["bitfinex","BTCUSD",1726805732320,0.781162,64007.0,64001.0,0.0002]
["bitfinex","BTCUSD",1726805732555,1.093627,64007.0,64001.0,0.0002]
["bitfinex","BTCUSD",1726805733030,1.38846115,64007.0,64001.0,0.0002]
["bitfinex","BTCUSD",1726805733922,1.39146115,64007.0,64006.0,0.0041445]
["bitfinex","BTCUSD",1726805734119,0.81266167,64007.0,64006.0,0.0041445]
["bitfinex","BTCUSD",1726805734350,0.80966167,64007.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726805734572,0.80966167,64007.0,64006.0,0.0041445]
["bitfinex","BTCUSD",1726805734573,0.02749967,64007.0,64006.0,0.0041445]
["bitfinex","BTCUSD",1726805734801,0.156223,64012.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726805735043,0.27033448,64028.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726805735284,1.0933393,64013.0,64007.0,0.156232]
["bitfinex","BTCUSD",1726805735515,0.156225,64011.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726805735761,0.312431,64014.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726805735999,0.312414,64018.0,64006.0,0.1593795]
["bitfinex","BTCUSD",1726805736249,0.007,64007.0,64006.0,0.1603795]
["bitfinex","BTCUSD",1726805736501,0.005,64007.0,64006.0,0.1593795]
["bitfinex","BTCUSD",1726805736734,0.156221,64012.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726805736967,0.156226,64010.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726805737499,0.156229,64009.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726805737759,0.156223,64011.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726805738020,0.156214,64015.0,64009.0,0.156225]
["bitfinex","BTCUSD",1726805738269,0.156214,64015.0,64008.0,0.15623]
["bitfinex","BTCUSD",1726805738270,0.02449634,64009.0,64008.0,0.15623]
["bitfinex","BTCUSD",1726805738523,0.02449634,64009.0,64006.0,0.0071445]
["bitfinex","BTCUSD",1726805738524,0.15623,64008.0,64007.0,0.249]
["bitfinex","BTCUSD",1726805738764,0.02449634,64009.0,64006.0,0.1633775]
["bitfinex","BTCUSD",1726805739016,0.02449634,64009.0,64007.0,0.312465]
["bitfinex","BTCUSD",1726805739262,0.02449634,64009.0,64008.0,0.465844]
["bitfinex","BTCUSD",1726805739745,0.02449634,64009.0,64008.0,0.153384]
["bitfinex","BTCUSD",1726805740215,0.02549634,64009.0,64008.0,0.153384]
["bitfinex","BTCUSD",1726805740676,0.02449634,64009.0,64008.0,0.153384]
["bitfinex","BTCUSD",1726805740937,0.02449634,64009.0,64008.0,0.786304]
["bitfinex","BTCUSD",1726805741222,0.02449634,64009.0,64008.0,1.27581767]
["bitfinex","BTCUSD",1726805741223,0.02549634,64009.0,64008.0,1.27581767]
["bitfinex","BTCUSD",1726805741708,0.02549634,64009.0,64008.0,0.96335767]
["bitfinex","BTCUSD",1726805741950,0.02549634,64009.0,64008.0,0.65089767]
["bitfinex","BTCUSD",1726805742503,0.02549634,64009.0,64006.0,0.0048025]
["bitfinex","BTCUSD",1726805742504,0.02449634,64009.0,64006.0,0.0048025]
["bitfinex","BTCUSD",1726805742722,0.02449634,64009.0,64008.0,0.95820367]
["bitfinex","BTCUSD",1726805742967,0.01901051,64009.0,64008.0,0.95320367]
["bitfinex","BTCUSD",1726805743204,0.000829,64011.0,64010.0,0.468676]
["bitfinex","BTCUSD",1726805743441,0.000829,64011.0,64010.0,0.94418067]
["bitfinex","BTCUSD",1726805743681,0.000829,64011.0,64010.0,1.25663167]
["bitfinex","BTCUSD",1726805744679,0.001829,64011.0,64010.0,1.310979]
["bitfinex","BTCUSD",1726805744952,0.23434388,64026.0,64010.0,6.31700943]
["bitfinex","BTCUSD",1726805745211,0.23434388,64026.0,64025.0,0.780942]
["bitfinex","BTCUSD",1726805745446,0.23434388,64026.0,64025.0,1.217519]
["bitfinex","BTCUSD",1726805745684,0.23434388,64026.0,64025.0,0.92251976]
["bitfinex","BTCUSD",1726805745920,0.23434388,64033.0,64032.0,0.468514]
["bitfinex","BTCUSD",1726805746424,0.156154,64039.0,64034.0,0.156164]
["bitfinex","BTCUSD",1726805746664,0.312293,64043.0,64032.0,0.312343]
["bitfinex","BTCUSD",1726805746928,0.312273,64047.0,64033.0,0.16305367]
["bitfinex","BTCUSD",1726805746929,0.156136,64047.0,64033.0,0.16305367]
["bitfinex","BTCUSD",1726805747174,0.313064,64054.0,64043.0,1.05105948]
["bitfinex","BTCUSD",1726805747175,0.000828,64054.0,64043.0,1.05105948]
["bitfinex","BTCUSD",1726805747408,0.000828,64054.0,64043.0,1.36334948]
["bitfinex","BTCUSD",1726805747672,0.000828,64054.0,64043.0,1.81801724]
["bitfinex","BTCUSD",1726805747912,0.00027855,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1726805748178,0.00027855,64055.0,64054.0,0.468354]
["bitfinex","BTCUSD",1726805748447,0.00027855,64055.0,64054.0,0.77559]
["bitfinex","BTCUSD",1726805748954,0.00027855,64055.0,64046.0,0.27033448]
["bitfinex","BTCUSD",1726805748955,0.00027855,64055.0,64053.0,0.15612]
["bitfinex","BTCUSD",1726805749217,0.00027855,64055.0,64048.0,0.1]
["bitfinex","BTCUSD",1726805749454,0.00027855,64055.0,64054.0,0.014]
["bitfinex","BTCUSD",1726805749680,0.00027855,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1726805749928,0.00027855,64055.0,64054.0,0.170118]
["bitfinex","BTCUSD",1726805750161,0.00027855,64055.0,64054.0,0.184118]
["bitfinex","BTCUSD",1726805750397,0.00027855,64055.0,64054.0,0.170118]
["bitfinex","BTCUSD",1726805750626,0.00027855,64055.0,64054.0,0.94364367]
["bitfinex","BTCUSD",1726805750865,0.00027855,64055.0,64054.0,0.95764367]
["bitfinex","BTCUSD",1726805751096,0.00027855,64055.0,64054.0,1.26987967]
["bitfinex","BTCUSD",1726805751370,0.00027855,64055.0,64054.0,0.64540767]
["bitfinex","BTCUSD",1726805752112,0.00027855,64055.0,64054.0,0.33317167]
["bitfinex","BTCUSD",1726805752366,0.00027855,64055.0,64054.0,0.64540767]
["bitfinex","BTCUSD",1726805752633,0.00027855,64055.0,64054.0,0.94364367]
["bitfinex","BTCUSD",1726805752842,0.00027855,64055.0,64054.0,0.64540767]
["bitfinex","BTCUSD",1726805753082,0.00027855,64055.0,64054.0,0.65940767]
["bitfinex","BTCUSD",1726805753314,0.00027855,64055.0,64054.0,0.63140767]
["bitfinex","BTCUSD",1726805753536,0.00027855,64055.0,64054.0,0.64540767]
["bitfinex","BTCUSD",1726805753765,0.00027855,64055.0,64054.0,0.95764367]
["bitfinex","BTCUSD",1726805754011,0.00027855,64055.0,64054.0,0.63140767]
["bitfinex","BTCUSD",1726805754255,0.00027855,64055.0,64054.0,0.65940767]
["bitfinex","BTCUSD",1726805754489,0.00027855,64055.0,64054.0,0.97164367]
["bitfinex","BTCUSD",1726805754738,0.00027855,64055.0,64054.0,0.65940767]
["bitfinex","BTCUSD",1726805755018,0.00027855,64055.0,64054.0,0.97164367]
["bitfinex","BTCUSD",1726805755538,0.00027855,64055.0,64054.0,1.25587967]
["bitfinex","BTCUSD",1726805755997,0.00027855,64055.0,64054.0,1.28387967]
["bitfinex","BTCUSD",1726805756511,0.00027855,64055.0,64054.0,7.05335015]
["bitfinex","BTCUSD",1726805756746,0.0037653,64064.0,64063.0,1.192672]
["bitfinex","BTCUSD",1726805756976,0.0037653,64064.0,64063.0,1.04353367]
["bitfinex","BTCUSD",1726805757229,0.0037653,64064.0,64063.0,1.21653367]
["bitfinex","BTCUSD",1726805757479,0.0037653,64064.0,64063.0,1.04353367]
["bitfinex","BTCUSD",1726805757708,0.0037653,64064.0,64063.0,0.94353367]
["bitfinex","BTCUSD",1726805758160,0.0037653,64064.0,64063.0,0.63134167]
["bitfinex","BTCUSD",1726805758835,0.0037653,64064.0,64063.0,0.16305367]
["bitfinex","BTCUSD",1726805759077,0.0037653,64064.0,64063.0,0.78734167]
["bitfinex","BTCUSD",1726805759531,0.0037653,64064.0,64063.0,1.12753367]
["bitfinex","BTCUSD",1726805759756,0.0037653,64064.0,64063.0,0.80134167]
["bitfinex","BTCUSD",1726805759975,0.0037653,64064.0,64063.0,0.81534167]
["bitfinex","BTCUSD",1726805760195,0.0037653,64064.0,64063.0,0.64534167]
["bitfinex","BTCUSD",1726805760476,0.0037653,64064.0,64063.0,0.63134167]
["bitfinex","BTCUSD",1726805760724,0.0037653,64064.0,64063.0,0.65934167]
["bitfinex","BTCUSD",1726805760922,0.0037653,64064.0,64063.0,0.34714967]
["bitfinex","BTCUSD",1726805761186,0.3159523,64064.0,64063.0,0.028]
["bitfinex","BTCUSD",1726805761414,0.4720453,64064.0,64063.0,0.028]
["bitfinex","BTCUSD",1726805762088,0.49652166,64064.0,64063.0,0.014]
["bitfinex","BTCUSD",1726805762306,0.156101,64061.0,64056.0,0.156112]
["bitfinex","BTCUSD",1726805762525,0.34042866,64064.0,64056.0,0.16305367]
["bitfinex","BTCUSD",1726805762526,0.156097,64063.0,64056.0,0.16305367]
["bitfinex","BTCUSD",1726805762745,0.02824166,64064.0,64056.0,0.16305367]
["bitfinex","BTCUSD",1726805762987,0.02824166,64064.0,64063.0,0.01]
["bitfinex","BTCUSD",1726805763211,0.156099,64062.0,64057.0,0.15611]
["bitfinex","BTCUSD",1726805763680,0.18516366,64064.0,64058.0,0.156107]
["bitfinex","BTCUSD",1726805763861,0.18516366,64064.0,64059.0,0.156105]
["bitfinex","BTCUSD",1726805764108,0.02906966,64064.0,64059.0,0.312209]
["bitfinex","BTCUSD",1726805764337,0.02906966,64064.0,64056.0,0.16305367]
["bitfinex","BTCUSD",1726805764561,0.02906966,64064.0,64058.0,0.312212]
["bitfinex","BTCUSD",1726805764781,0.02906966,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1726805764782,0.0045933,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1726805765010,0.0045933,64064.0,64063.0,0.94353367]
["bitfinex","BTCUSD",1726805765452,0.0045933,64064.0,64063.0,1.26572567]
["bitfinex","BTCUSD",1726805765671,0.0045933,64064.0,64063.0,1.25572567]
["bitfinex","BTCUSD",1726805765899,0.0045933,64064.0,64063.0,1.33653367]
["bitfinex","BTCUSD",1726805766145,0.0045933,64064.0,64063.0,1.32353367]
["bitfinex","BTCUSD",1726805766360,0.0045933,64064.0,64063.0,1.33353367]
["bitfinex","BTCUSD",1726805766582,0.1606863,64064.0,64063.0,0.02]
["bitfinex","BTCUSD",1726805766837,0.4728733,64064.0,64063.0,0.01]
["bitfinex","BTCUSD",1726805767028,0.1606863,64064.0,64063.0,0.01]
["bitfinex","BTCUSD",1726805767248,0.0045933,64064.0,64063.0,0.178096]
["bitfinex","BTCUSD",1726805767481,0.0045933,64064.0,64063.0,0.480288]
["bitfinex","BTCUSD",1726805767898,0.0045933,64064.0,64063.0,0.168096]
["bitfinex","BTCUSD",1726805768179,0.0045933,64064.0,64063.0,0.012]
["bitfinex","BTCUSD",1726805768405,0.0045933,64064.0,64057.0,0.312219]
["bitfinex","BTCUSD",1726805768622,0.156099,64062.0,64055.0,0.54637269]
["bitfinex","BTCUSD",1726805768842,0.0045933,64064.0,64063.0,0.023]
["bitfinex","BTCUSD",1726805769059,1.31279478,64064.0,64063.0,0.011]
["bitfinex","BTCUSD",1726805769278,0.69538145,64064.0,64042.0,0.93657075]
["bitfinex","BTCUSD",1726805769496,0.15281776,64044.0,64042.0,0.93657075]
["bitfinex","BTCUSD",1726805769735,0.27033448,64050.0,64042.0,0.93657075]
["bitfinex","BTCUSD",1726805769736,0.156139,64046.0,64042.0,0.93657075]
["bitfinex","BTCUSD",1726805769959,0.312263,64049.0,64040.0,0.156149]
["bitfinex","BTCUSD",1726805769960,0.15614,64045.0,64040.0,0.156149]
["bitfinex","BTCUSD",1726805770179,0.156139,64046.0,64041.0,0.156149]
["bitfinex","BTCUSD",1726805770397,0.27033448,64050.0,64038.0,0.31231]
["bitfinex","BTCUSD",1726805770398,0.312252,64051.0,64038.0,0.31231]
["bitfinex","BTCUSD",1726805770613,0.312252,64051.0,64035.0,0.312328]
["bitfinex","BTCUSD",1726805770614,0.468427,64044.0,64043.0,0.002656]
["bitfinex","BTCUSD",1726805770830,0.468427,64044.0,64043.0,0.013656]
["bitfinex","BTCUSD",1726805771291,1.62073148,64044.0,64043.0,0.013656]
["bitfinex","BTCUSD",1726805771746,1.62073148,64044.0,64043.0,0.012656]
["bitfinex","BTCUSD",1726805771987,1.62073148,64044.0,64043.0,0.001656]
["bitfinex","BTCUSD",1726805772210,1.038112,64044.0,64043.0,0.021656]
["bitfinex","BTCUSD",1726805772431,0.312239,64054.0,64043.0,0.011656]
["bitfinex","BTCUSD",1726805772669,0.2574,64059.0,64043.0,0.001656]
["bitfinex","BTCUSD",1726805772670,0.93657075,64050.0,64043.0,0.001656]
["bitfinex","BTCUSD",1726805772894,0.15613,64050.0,64044.0,0.156142]
["bitfinex","BTCUSD",1726805773120,0.15613,64049.0,64044.0,0.156142]
["bitfinex","BTCUSD",1726805773345,0.156129,64050.0,64043.0,0.001656]
["bitfinex","BTCUSD",1726805773574,0.02448189,64049.0,64043.0,0.003656]
["bitfinex","BTCUSD",1726805773794,0.02448189,64049.0,64043.0,0.002656]
["bitfinex","BTCUSD",1726805773795,0.156135,64047.0,64043.0,0.002656]
["bitfinex","BTCUSD",1726805774044,0.156142,64044.0,64043.0,0.002656]
["bitfinex","BTCUSD",1726805774273,1.05104648,64044.0,64043.0,0.002656]
["bitfinex","BTCUSD",1726805774534,1.36333148,64044.0,64043.0,0.002656]
["bitfinex","BTCUSD",1726805774989,1.05104648,64044.0,64043.0,0.002656]
["bitfinex","BTCUSD",1726805775245,1.05104648,64044.0,64043.0,0.009656]
["bitfinex","BTCUSD",1726805775477,1.05104648,64044.0,64043.0,0.021656]
["bitfinex","BTCUSD",1726805775687,1.05104648,64044.0,64043.0,0.013656]
["bitfinex","BTCUSD",1726805775921,0.468427,64044.0,64043.0,0.003656]
["bitfinex","BTCUSD",1726805776157,0.468427,64044.0,64043.0,0.001656]
["bitfinex","BTCUSD",1726805776388,0.780712,64044.0,64043.0,0.005656]
["bitfinex","BTCUSD",1726805776623,0.780712,64044.0,64043.0,0.006656]
["bitfinex","BTCUSD",1726805776856,0.780712,64044.0,64043.0,0.001656]
["bitfinex","BTCUSD",1726805777088,1.092997,64044.0,64043.0,0.005656]
["bitfinex","BTCUSD",1726805777303,0.780712,64044.0,64043.0,0.005656]
["bitfinex","BTCUSD",1726805777953,1.36333148,64044.0,64043.0,0.005656]
["bitfinex","BTCUSD",1726805778171,1.46770015,64044.0,64043.0,0.005656]
["bitfinex","BTCUSD",1726805778447,1.78198515,64044.0,64043.0,0.005656]
["bitfinex","BTCUSD",1726805778740,0.2536,64054.0,64043.0,0.006656]
["bitfinex","BTCUSD",1726805779012,0.000828,64055.0,64054.0,0.468354]
["bitfinex","BTCUSD",1726805779277,0.000828,64055.0,64054.0,4.96127675]
["bitfinex","BTCUSD",1726805779508,0.000828,64055.0,64054.0,6.01454286]
["bitfinex","BTCUSD",1726805779773,0.000828,64055.0,64054.0,6.67610866]
["bitfinex","BTCUSD",1726805780004,0.000829,64076.0,64063.0,1.48800648]
["bitfinex","BTCUSD",1726805780267,0.000829,64076.0,64063.0,1.98096901]
["bitfinex","BTCUSD",1726805780710,0.000829,64076.0,64075.0,1.404603]
["bitfinex","BTCUSD",1726805780927,0.000829,64076.0,64075.0,2.00997801]
["bitfinex","BTCUSD",1726805781386,0.0045943,64083.0,64075.0,2.00997801]
["bitfinex","BTCUSD",1726805781387,0.0045943,64083.0,64082.0,1.50645]
["bitfinex","BTCUSD",1726805781606,0.0045943,64083.0,64082.0,2.00424125]
["bitfinex","BTCUSD",1726805781750,0.0045943,64083.0,64082.0,1.98055501]
["bitfinex","BTCUSD",1726805781979,0.0045943,64083.0,64082.0,2.23343429]
["bitfinex","BTCUSD",1726805782230,0.0045943,64083.0,64082.0,6.57048849]
["bitfinex","BTCUSD",1726805782360,0.0045943,64083.0,64082.0,5.29147592]
["bitfinex","BTCUSD",1726805782791,0.0045943,64083.0,64082.0,5.30547592]
["bitfinex","BTCUSD",1726805783047,0.0045943,64083.0,64082.0,4.69727592]
["bitfinex","BTCUSD",1726805783243,0.0045943,64083.0,64082.0,1.12824896]
["bitfinex","BTCUSD",1726805783475,0.0045943,64083.0,64082.0,1.13346384]
["bitfinex","BTCUSD",1726805783597,0.0045943,64083.0,64082.0,1.38637592]
["bitfinex","BTCUSD",1726805783807,0.0045943,64083.0,64082.0,5.02689981]
["bitfinex","BTCUSD",1726805784007,0.0045943,64083.0,64082.0,6.31337592]
["bitfinex","BTCUSD",1726805784324,0.0045943,64083.0,64082.0,6.31537592]
["bitfinex","BTCUSD",1726805784534,0.0045943,64083.0,64082.0,6.32937592]
["bitfinex","BTCUSD",1726805784749,0.0045943,64083.0,64082.0,6.31537592]
["bitfinex","BTCUSD",1726805784945,0.0045943,64083.0,64082.0,6.30137592]
["bitfinex","BTCUSD",1726805785115,0.0045943,64083.0,64082.0,1.88837592]
["bitfinex","BTCUSD",1726805785332,0.0045943,64083.0,64082.0,1.59137592]
["bitfinex","BTCUSD",1726805785542,0.0045943,64083.0,64082.0,1.56831852]
["bitfinex","BTCUSD",1726805785753,0.0045943,64083.0,64082.0,2.04231852]
["bitfinex","BTCUSD",1726805785958,0.0045943,64083.0,64082.0,1.49962192]
["bitfinex","BTCUSD",1726805786204,0.0045943,64083.0,64082.0,2.15062192]
["bitfinex","BTCUSD",1726805786425,0.0045943,64083.0,64082.0,1.18621852]
["bitfinex","BTCUSD",1726805786634,0.0045943,64083.0,64082.0,3.33879981]
["bitfinex","BTCUSD",1726805786855,0.0045943,64083.0,64082.0,6.29031852]
["bitfinex","BTCUSD",1726805787078,0.0045943,64083.0,64082.0,6.36009137]
["bitfinex","BTCUSD",1726805787343,0.0037653,64102.0,64101.0,0.46801]
["bitfinex","BTCUSD",1726805787929,0.0037653,64102.0,64101.0,0.51331216]
["bitfinex","BTCUSD",1726805788143,0.0037653,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1726805788576,0.0037653,64102.0,64100.0,0.06797359]
["bitfinex","BTCUSD",1726805788788,0.0037653,64102.0,64096.0,0.04530607]
["bitfinex","BTCUSD",1726805789022,0.0037653,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1726805789256,0.0037653,64102.0,64101.0,0.48201]
["bitfinex","BTCUSD",1726805789712,0.0037653,64102.0,64101.0,0.170003]
["bitfinex","BTCUSD",1726805789952,0.0037653,64102.0,64101.0,0.20130907]
["bitfinex","BTCUSD",1726805790191,0.0037653,64102.0,64101.0,0.51331607]
["bitfinex","BTCUSD",1726805790420,0.0037653,64102.0,64101.0,0.04532432]
["bitfinex","BTCUSD",1726805790629,0.0037653,64102.0,64101.0,0.51333432]
["bitfinex","BTCUSD",1726805790860,0.0037653,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1726805791289,0.0037653,64102.0,64101.0,0.06531787]
["bitfinex","BTCUSD",1726805791517,0.0037653,64102.0,64101.0,0.01]
["bitfinex","BTCUSD",1726805791746,0.0037653,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1726805791970,0.0037653,64102.0,64101.0,0.170003]
["bitfinex","BTCUSD",1726805792198,0.0037653,64102.0,64101.0,0.48201]
["bitfinex","BTCUSD",1726805792413,0.0037653,64102.0,64101.0,0.49201]
["bitfinex","BTCUSD",1726805792634,0.0037653,64102.0,64101.0,0.47801]
["bitfinex","BTCUSD",1726805793075,0.0037653,64102.0,64101.0,0.72692287]
["bitfinex","BTCUSD",1726805793301,0.0037653,64102.0,64101.0,1.51755545]
["bitfinex","BTCUSD",1726805793514,0.0037653,64102.0,64101.0,1.73900715]
["bitfinex","BTCUSD",1726805793796,0.155978,64112.0,64102.0,0.312002]
["bitfinex","BTCUSD",1726805794021,0.23407326,64114.0,64105.0,0.311986]
["bitfinex","BTCUSD",1726805794256,0.586341,64115.0,64106.0,0.311979]
["bitfinex","BTCUSD",1726805794473,0.155973,64114.0,64109.0,0.155982]
["bitfinex","BTCUSD",1726805794932,0.155977,64112.0,64107.0,0.155988]
["bitfinex","BTCUSD",1726805795160,0.311948,64114.0,64105.0,0.311986]
["bitfinex","BTCUSD",1726805795161,0.155976,64113.0,64108.0,0.155985]
["bitfinex","BTCUSD",1726805795404,0.155982,64110.0,64105.0,0.155993]
["bitfinex","BTCUSD",1726805795647,0.467967,64107.0,64106.0,0.008]
["bitfinex","BTCUSD",1726805795871,0.2744,64115.0,64106.0,0.008]
["bitfinex","BTCUSD",1726805795872,0.155987,64108.0,64106.0,0.008]
["bitfinex","BTCUSD",1726805796097,0.155989,64107.0,64101.0,0.193595]
["bitfinex","BTCUSD",1726805796325,0.311962,64111.0,64101.0,0.193595]
["bitfinex","BTCUSD",1726805796551,0.311957,64112.0,64101.0,0.505599]
["bitfinex","BTCUSD",1726805796803,0.155984,64109.0,64101.0,0.505599]
["bitfinex","BTCUSD",1726805797036,0.2744,64115.0,64107.0,0.311976]
["bitfinex","BTCUSD",1726805797273,0.2744,64115.0,64102.0,0.16305367]
["bitfinex","BTCUSD",1726805797494,0.156788,64119.0,64106.0,0.27033448]
["bitfinex","BTCUSD",1726805797495,0.000828,64119.0,64106.0,0.27033448]
["bitfinex","BTCUSD",1726805797777,0.000828,64119.0,64118.0,0.467886]
["bitfinex","BTCUSD",1726805798126,0.000828,64119.0,64118.0,6.00112164]
["bitfinex","BTCUSD",1726805798371,0.000828,64120.0,64119.0,1.24799]
["bitfinex","BTCUSD",1726805798639,0.000829,64132.0,64119.0,1.24799]
["bitfinex","BTCUSD",1726805798640,0.000829,64132.0,64128.0,1.214566]
["bitfinex","BTCUSD",1726805798881,0.000829,64132.0,64128.0,1.96183015]
["bitfinex","BTCUSD",1726805799375,0.000829,64132.0,64128.0,6.66457003]
["bitfinex","BTCUSD",1726805799632,0.000829,64132.0,64128.0,6.86583015]
["bitfinex","BTCUSD",1726805799856,0.000829,64132.0,64128.0,6.58323273]
["bitfinex","BTCUSD",1726805800086,0.000829,64132.0,64128.0,6.72628203]
["bitfinex","BTCUSD",1726805800328,0.000829,64132.0,64128.0,5.47781684]
["bitfinex","BTCUSD",1726805800553,0.0014511,64131.0,64128.0,5.47781684]
["bitfinex","BTCUSD",1726805800808,0.0014511,64131.0,64128.0,3.18440603]
["bitfinex","BTCUSD",1726805801036,0.0014511,64131.0,64128.0,0.81239587]
["bitfinex","BTCUSD",1726805801269,0.0014511,64131.0,64128.0,0.44699167]
["bitfinex","BTCUSD",1726805801517,0.0014511,64131.0,64128.0,0.31899167]
["bitfinex","BTCUSD",1726805801745,0.0014511,64131.0,64128.0,0.63086767]
["bitfinex","BTCUSD",1726805802015,0.0014511,64131.0,64128.0,0.97074367]
["bitfinex","BTCUSD",1726805802266,0.0014511,64131.0,64128.0,0.95674367]
["bitfinex","BTCUSD",1726805802496,0.0244444,64130.0,64128.0,0.31899167]
["bitfinex","BTCUSD",1726805802745,0.0244444,64130.0,64128.0,0.34699167]
["bitfinex","BTCUSD",1726805802950,0.0244444,64130.0,64128.0,0.64486767]
["bitfinex","BTCUSD",1726805803170,0.0244444,64130.0,64122.0,0.14499779]
["bitfinex","BTCUSD",1726805803403,0.0244444,64130.0,64126.0,0.1]
["bitfinex","BTCUSD",1726805803656,0.0244444,64130.0,64126.0,0.41899567]
["bitfinex","BTCUSD",1726805803910,0.0244444,64130.0,64126.0,0.26305367]
["bitfinex","BTCUSD",1726805804139,0.0244444,64130.0,64128.0,0.467814]
["bitfinex","BTCUSD",1726805804367,0.0244444,64130.0,64128.0,0.31899167]
["bitfinex","BTCUSD",1726805804602,0.0244444,64130.0,64128.0,0.014]
["bitfinex","BTCUSD",1726805804831,0.0014511,64131.0,64128.0,0.014]
["bitfinex","BTCUSD",1726805805070,0.1573821,64131.0,64128.0,0.014]
["bitfinex","BTCUSD",1726805805360,0.0014511,64131.0,64128.0,0.155938]
["bitfinex","BTCUSD",1726805805591,0.0014511,64131.0,64128.0,0.183938]
["bitfinex","BTCUSD",1726805806652,0.780505,64129.0,64128.0,0.014]
["bitfinex","BTCUSD",1726805807109,1.092376,64129.0,64128.0,0.014]
["bitfinex","BTCUSD",1726805807345,1.78223836,64129.0,64128.0,0.028]
["bitfinex","BTCUSD",1726805807613,1.94529203,64129.0,64128.0,0.014]
["bitfinex","BTCUSD",1726805807853,1.94529203,64129.0,64115.0,0.93562145]
["bitfinex","BTCUSD",1726805807854,1.091769,64116.0,64115.0,0.93562145]
["bitfinex","BTCUSD",1726805808317,0.779835,64116.0,64115.0,0.93562145]
["bitfinex","BTCUSD",1726805808547,0.155984,64109.0,64108.0,0.93562145]
["bitfinex","BTCUSD",1726805809033,0.15599,64107.0,64102.0,0.156]
["bitfinex","BTCUSD",1726805809277,0.311965,64110.0,64101.0,0.01796781]
["bitfinex","BTCUSD",1726805809505,0.1961,64119.0,64101.0,0.16363967]
["bitfinex","BTCUSD",1726805809734,0.311976,64108.0,64102.0,0.01748405]
["bitfinex","BTCUSD",1726805809969,0.311964,64110.0,64105.0,0.93562145]
["bitfinex","BTCUSD",1726805810220,0.155994,64105.0,64104.0,0.01748405]
["bitfinex","BTCUSD",1726805810679,0.15599,64107.0,64104.0,0.01748405]
["bitfinex","BTCUSD",1726805810918,0.155991,64106.0,64105.0,0.01752177]
["bitfinex","BTCUSD",1726805811131,0.02445603,64109.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805811132,0.156001,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805811365,0.468003,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805811591,0.02445603,64109.0,64104.0,0.013]
["bitfinex","BTCUSD",1726805811832,0.155994,64105.0,64104.0,0.013]
["bitfinex","BTCUSD",1726805812079,0.155994,64105.0,64104.0,0.024]
["bitfinex","BTCUSD",1726805812333,0.311988,64105.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805812577,0.15599,64107.0,64102.0,0.156001]
["bitfinex","BTCUSD",1726805812805,0.15599,64107.0,64101.0,0.014586]
["bitfinex","BTCUSD",1726805812806,0.311988,64105.0,64101.0,0.014586]
["bitfinex","BTCUSD",1726805813309,0.02445693,64108.0,64101.0,0.014586]
["bitfinex","BTCUSD",1726805813310,1.056705,64102.0,64101.0,0.014586]
["bitfinex","BTCUSD",1726805813555,1.368707,64102.0,64101.0,0.014586]
["bitfinex","BTCUSD",1726805813810,1.368707,64102.0,64101.0,0.028586]
["bitfinex","BTCUSD",1726805814061,1.368707,64102.0,64101.0,0.014586]
["bitfinex","BTCUSD",1726805814062,0.744703,64102.0,64101.0,0.014586]
["bitfinex","BTCUSD",1726805814319,1.056705,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805814821,1.056705,64102.0,64101.0,0.003586]
["bitfinex","BTCUSD",1726805815086,1.056705,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805815325,1.056705,64102.0,64101.0,0.004586]
["bitfinex","BTCUSD",1726805815559,1.056705,64102.0,64101.0,0.007586]
["bitfinex","BTCUSD",1726805815792,1.056705,64102.0,64101.0,0.003586]
["bitfinex","BTCUSD",1726805816059,1.056705,64102.0,64101.0,0.007586]
["bitfinex","BTCUSD",1726805816060,1.368707,64102.0,64101.0,0.007586]
["bitfinex","BTCUSD",1726805816777,1.056705,64102.0,64101.0,0.004586]
["bitfinex","BTCUSD",1726805817031,0.2767,64102.0,64101.0,0.004586]
["bitfinex","BTCUSD",1726805817503,0.2767,64102.0,64101.0,0.003586]
["bitfinex","BTCUSD",1726805817504,0.744703,64102.0,64101.0,0.003586]
["bitfinex","BTCUSD",1726805817727,0.745703,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805818194,0.2777,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805818416,0.2797,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805818656,0.2777,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805819091,0.744703,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805819560,0.745703,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805819776,0.2777,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805820008,0.2797,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805820239,0.2777,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805820673,0.434701,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805820911,0.2787,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805821153,0.434701,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805821399,0.2787,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805821860,0.2797,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805822332,1.22358667,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805822831,0.91158467,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805823088,0.280528,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805823833,0.02728813,64102.0,64101.0,0.000586]
["bitfinex","BTCUSD",1726805824328,0.02628813,64102.0,64101.0,0.26963202]
["bitfinex","BTCUSD",1726805824576,0.02628813,64102.0,64101.0,0.11362902]
["bitfinex","BTCUSD",1726805824821,0.001828,64102.0,64101.0,0.26963202]
["bitfinex","BTCUSD",1726805825068,0.001828,64102.0,64101.0,0.55942437]
["bitfinex","BTCUSD",1726805825299,0.001828,64102.0,64101.0,0.468596]
["bitfinex","BTCUSD",1726805825532,0.001828,64102.0,64101.0,0.156589]
["bitfinex","BTCUSD",1726805825533,0.000828,64102.0,64101.0,0.156589]
["bitfinex","BTCUSD",1726805825773,0.000828,64102.0,64101.0,0.476596]
["bitfinex","BTCUSD",1726805826934,0.000828,64102.0,64101.0,1.27066367]
["bitfinex","BTCUSD",1726805827167,0.0014511,64131.0,64120.0,0.779787]
["bitfinex","BTCUSD",1726805827388,0.0014511,64131.0,64120.0,1.091702]
["bitfinex","BTCUSD",1726805827627,0.0014511,64131.0,64128.0,0.155938]
["bitfinex","BTCUSD",1726805827839,0.0014511,64131.0,64124.0,0.311893]
["bitfinex","BTCUSD",1726805828065,0.0014511,64131.0,64128.0,0.11344068]
["bitfinex","BTCUSD",1726805828281,0.0014511,64131.0,64128.0,0.04538989]
["bitfinex","BTCUSD",1726805828556,1.25542967,64129.0,64128.0,0.04538989]
["bitfinex","BTCUSD",1726805828774,1.25542967,64129.0,64125.0,0.04538989]
["bitfinex","BTCUSD",1726805828775,0.47575267,64129.0,64125.0,0.04538989]
["bitfinex","BTCUSD",1726805828997,0.468634,64129.0,64128.0,0.013]
["bitfinex","BTCUSD",1726805829219,0.000828,64129.0,64128.0,0.013]
["bitfinex","BTCUSD",1726805829442,0.468634,64129.0,64128.0,0.013]
["bitfinex","BTCUSD",1726805829868,0.000828,64129.0,64128.0,0.013]
["bitfinex","BTCUSD",1726805830083,0.156763,64129.0,64128.0,0.013]
["bitfinex","BTCUSD",1726805830303,0.156763,64129.0,64125.0,0.06807786]
["bitfinex","BTCUSD",1726805830304,0.311876,64128.0,64125.0,0.04538989]
["bitfinex","BTCUSD",1726805830531,0.311876,64128.0,64123.0,0.04538989]
["bitfinex","BTCUSD",1726805830532,0.155947,64124.0,64123.0,0.04538989]
["bitfinex","BTCUSD",1726805830786,0.467842,64124.0,64123.0,0.04539374]
["bitfinex","BTCUSD",1726805831031,0.155952,64122.0,64121.0,0.27939762]
["bitfinex","BTCUSD",1726805831276,0.155944,64126.0,64121.0,0.06807786]
["bitfinex","BTCUSD",1726805831516,0.155952,64122.0,64120.0,0.04539505]
["bitfinex","BTCUSD",1726805831762,0.155952,64122.0,64120.0,0.04539641]
["bitfinex","BTCUSD",1726805831763,0.155955,64121.0,64120.0,0.04539641]
["bitfinex","BTCUSD",1726805831996,0.4326569,64128.0,64120.0,0.04539641]
["bitfinex","BTCUSD",1726805832256,0.4326569,64128.0,64121.0,0.002]
["bitfinex","BTCUSD",1726805832492,0.155952,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1726805832976,0.311893,64125.0,64121.0,0.002]
["bitfinex","BTCUSD",1726805833251,0.155951,64123.0,64121.0,0.005]
["bitfinex","BTCUSD",1726805833502,0.02445218,64122.0,64121.0,0.003]
["bitfinex","BTCUSD",1726805833754,0.02445218,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1726805834041,0.02445218,64122.0,64121.0,0.468865]
["bitfinex","BTCUSD",1726805834272,0.02445218,64122.0,64121.0,0.779775]
["bitfinex","BTCUSD",1726805834532,0.02445218,64122.0,64121.0,1.32446247]
["bitfinex","BTCUSD",1726805834783,0.02445218,64122.0,64121.0,1.2769347]
["bitfinex","BTCUSD",1726805835013,0.0014511,64131.0,64128.0,1.091566]
["bitfinex","BTCUSD",1726805835244,0.0014511,64131.0,64128.0,6.54162769]
["bitfinex","BTCUSD",1726805835475,0.0014511,64131.0,64128.0,6.4282229]
["bitfinex","BTCUSD",1726805835704,0.0014511,64131.0,64128.0,1.2924345]
["bitfinex","BTCUSD",1726805835927,0.0014511,64131.0,64128.0,1.32323744]
["bitfinex","BTCUSD",1726805836194,0.0014511,64131.0,64128.0,1.29523614]
["bitfinex","BTCUSD",1726805836422,0.0014511,64131.0,64128.0,1.07641152]
["bitfinex","BTCUSD",1726805837314,0.0014511,64131.0,64128.0,0.9630525]
["bitfinex","BTCUSD",1726805837537,0.0014511,64131.0,64128.0,0.467814]
["bitfinex","BTCUSD",1726805837779,0.0014511,64131.0,64128.0,0.489814]
["bitfinex","BTCUSD",1726805838213,0.0014511,64131.0,64128.0,0.79369]
["bitfinex","BTCUSD",1726805838434,0.0014511,64131.0,64128.0,0.94274367]
["bitfinex","BTCUSD",1726805838701,0.0014511,64131.0,64128.0,0.95674367]
["bitfinex","BTCUSD",1726805839148,0.0014511,64131.0,64128.0,0.99151652]
["bitfinex","BTCUSD",1726805839368,0.0014511,64131.0,64128.0,1.25661967]
["bitfinex","BTCUSD",1726805839586,0.0014511,64131.0,64128.0,6.84468711]
["bitfinex","BTCUSD",1726805839811,0.0014511,64131.0,64128.0,6.89885174]
["bitfinex","BTCUSD",1726805840055,0.0014511,64131.0,64128.0,6.92201803]
["bitfinex","BTCUSD",1726805840303,0.000829,64132.0,64131.0,0.15793]
["bitfinex","BTCUSD",1726805840538,0.000828,64135.0,64134.0,1.17422023]
["bitfinex","BTCUSD",1726805840772,0.000828,64135.0,64134.0,1.9609679]
["bitfinex","BTCUSD",1726805841035,0.000828,64135.0,64134.0,2.33708856]
["bitfinex","BTCUSD",1726805841258,0.000828,64135.0,64134.0,6.91050026]
["bitfinex","BTCUSD",1726805841477,0.0031445,64140.0,64139.0,1.505199]
["bitfinex","BTCUSD",1726805841709,0.0031445,64140.0,64139.0,2.07805598]
["bitfinex","BTCUSD",1726805842186,0.0031445,64140.0,64139.0,2.12466112]
["bitfinex","BTCUSD",1726805842407,0.0031445,64140.0,64139.0,2.06155862]
["bitfinex","BTCUSD",1726805842628,0.0031445,64140.0,64139.0,6.96555862]
["bitfinex","BTCUSD",1726805842873,0.0031445,64140.0,64139.0,6.9932955]
["bitfinex","BTCUSD",1726805843335,0.0046242,64155.0,64154.0,0.642623]
["bitfinex","BTCUSD",1726805843559,0.01535259,64156.0,64155.0,0.15627]
["bitfinex","BTCUSD",1726805843847,0.23473336,64167.0,64158.0,0.802325]
["bitfinex","BTCUSD",1726805844085,0.000828,64167.0,64158.0,6.39598749]
["bitfinex","BTCUSD",1726805844306,0.000828,64167.0,64158.0,6.75094177]
["bitfinex","BTCUSD",1726805844529,0.000828,64167.0,64158.0,6.79170925]
["bitfinex","BTCUSD",1726805844745,0.000828,64167.0,64158.0,6.75094177]
["bitfinex","BTCUSD",1726805845240,0.000828,64167.0,64158.0,7.06267177]
["bitfinex","BTCUSD",1726805845483,0.000828,64167.0,64158.0,6.75094177]
["bitfinex","BTCUSD",1726805845708,0.000828,64167.0,64158.0,4.31994928]
["bitfinex","BTCUSD",1726805845932,0.000828,64167.0,64158.0,4.7272798]
["bitfinex","BTCUSD",1726805846171,0.000828,64167.0,64158.0,4.30480867]
["bitfinex","BTCUSD",1726805846409,0.000828,64167.0,64158.0,4.35957615]
["bitfinex","BTCUSD",1726805846637,0.000828,64167.0,64166.0,0.879227]
["bitfinex","BTCUSD",1726805846877,0.000828,64167.0,64166.0,6.8642659]
["bitfinex","BTCUSD",1726805847103,0.000828,64167.0,64166.0,6.28097167]
["bitfinex","BTCUSD",1726805847328,0.155854,64163.0,64161.0,0.04506147]
["bitfinex","BTCUSD",1726805847551,0.155851,64164.0,64159.0,0.23390536]
["bitfinex","BTCUSD",1726805847793,0.00715841,64162.0,64159.0,0.39695903]
["bitfinex","BTCUSD",1726805848026,0.00715841,64162.0,64161.0,0.155857]
["bitfinex","BTCUSD",1726805848255,0.00715841,64162.0,64161.0,5.53462567]
["bitfinex","BTCUSD",1726805848486,0.000828,64167.0,64164.0,0.155849]
["bitfinex","BTCUSD",1726805848712,0.000828,64167.0,64165.0,0.16305367]
["bitfinex","BTCUSD",1726805848964,0.000828,64167.0,64165.0,0.47474967]
["bitfinex","BTCUSD",1726805849162,0.000828,64167.0,64166.0,0.481536]
["bitfinex","BTCUSD",1726805849411,0.000828,64167.0,64166.0,0.31889867]
["bitfinex","BTCUSD",1726805849637,0.000828,64167.0,64154.0,0.1]
["bitfinex","BTCUSD",1726805849889,0.000828,64167.0,64164.0,0.014]
["bitfinex","BTCUSD",1726805850352,0.000828,64167.0,64162.0,0.155854]
["bitfinex","BTCUSD",1726805850592,0.000828,64167.0,64166.0,0.008]
["bitfinex","BTCUSD",1726805850826,0.000828,64167.0,64157.0,0.311732]
["bitfinex","BTCUSD",1726805850827,0.155851,64164.0,64157.0,0.311732]
["bitfinex","BTCUSD",1726805851061,0.155847,64166.0,64164.0,0.002]
["bitfinex","BTCUSD",1726805851293,0.000828,64167.0,64164.0,0.002]
["bitfinex","BTCUSD",1726805851995,0.155848,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1726805852237,1.00714723,64165.0,64164.0,0.002]
["bitfinex","BTCUSD",1726805852471,0.467559,64163.0,64162.0,0.01]
["bitfinex","BTCUSD",1726805852691,0.779265,64163.0,64162.0,0.019]
["bitfinex","BTCUSD",1726805852922,1.281871,64163.0,64162.0,0.01]
["bitfinex","BTCUSD",1726805853176,0.970165,64163.0,64162.0,0.01]
["bitfinex","BTCUSD",1726805853626,0.779312,64159.0,64158.0,0.93508194]
["bitfinex","BTCUSD",1726805853874,0.155862,64159.0,64158.0,0.93508194]
["bitfinex","BTCUSD",1726805854127,0.1909,64163.0,64151.0,0.15588]
["bitfinex","BTCUSD",1726805854390,0.1909,64163.0,64153.0,0.93508194]
["bitfinex","BTCUSD",1726805854391,0.155866,64158.0,64153.0,0.93508194]
["bitfinex","BTCUSD",1726805854623,0.155874,64154.0,64153.0,0.93508194]
["bitfinex","BTCUSD",1726805854860,0.155885,64150.0,64146.0,0.93508194]
["bitfinex","BTCUSD",1726805855105,0.1909,64163.0,64148.0,0.155888]
["bitfinex","BTCUSD",1726805855335,0.1909,64163.0,64147.0,0.16305367]
["bitfinex","BTCUSD",1726805855336,0.93508194,64162.0,64149.0,0.311773]
["bitfinex","BTCUSD",1726805855584,0.93508194,64162.0,64151.0,0.311763]
["bitfinex","BTCUSD",1726805855585,0.155861,64160.0,64151.0,0.311763]
["bitfinex","BTCUSD",1726805855839,0.155861,64160.0,64146.0,0.93508194]
["bitfinex","BTCUSD",1726805855840,0.27,64165.0,64153.0,0.93508194]
["bitfinex","BTCUSD",1726805856079,0.155859,64161.0,64154.0,0.31892667]
["bitfinex","BTCUSD",1726805856339,0.27,64165.0,64155.0,0.93508194]
["bitfinex","BTCUSD",1726805856631,0.000828,64167.0,64156.0,0.16305367]
["bitfinex","BTCUSD",1726805856879,0.000828,64167.0,64156.0,0.31892167]
["bitfinex","BTCUSD",1726805857136,0.155862,64160.0,64156.0,0.16305367]
["bitfinex","BTCUSD",1726805857373,0.000828,64167.0,64156.0,0.16305367]
["bitfinex","BTCUSD",1726805857867,0.02443561,64160.0,64156.0,0.16305367]
["bitfinex","BTCUSD",1726805858121,0.02443561,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1726805858379,0.02443561,64160.0,64159.0,5.84636567]
["bitfinex","BTCUSD",1726805858627,0.000828,64167.0,64166.0,0.155845]
["bitfinex","BTCUSD",1726805858889,0.000828,64167.0,64166.0,0.31889867]
["bitfinex","BTCUSD",1726805859417,0.000828,64167.0,64166.0,0.16305367]
["bitfinex","BTCUSD",1726805859657,0.00782069,64167.0,64166.0,0.16305367]
["bitfinex","BTCUSD",1726805859901,0.000828,64167.0,64166.0,0.63058967]
["bitfinex","BTCUSD",1726805860123,0.02525991,64167.0,64166.0,0.64058967]
["bitfinex","BTCUSD",1726805860384,0.02525991,64167.0,64166.0,0.63058967]
["bitfinex","BTCUSD",1726805860850,0.02525991,64167.0,64166.0,0.94228067]
["bitfinex","BTCUSD",1726805861093,0.02525991,64167.0,64161.0,0.311715]
["bitfinex","BTCUSD",1726805861094,0.02525991,64167.0,64159.0,0.014]
["bitfinex","BTCUSD",1726805861328,0.02687631,64167.0,64164.0,0.155848]
["bitfinex","BTCUSD",1726805861555,0.00703411,64166.0,64164.0,0.155848]
["bitfinex","BTCUSD",1726805861789,0.00703411,64166.0,64160.0,0.16305367]
["bitfinex","BTCUSD",1726805862051,0.155851,64164.0,64160.0,0.16305367]
["bitfinex","BTCUSD",1726805862302,0.00865051,64166.0,64161.0,0.155856]
["bitfinex","BTCUSD",1726805862553,0.00865051,64166.0,64160.0,0.16305367]
["bitfinex","BTCUSD",1726805863063,0.00865051,64166.0,64160.0,0.17705367]
["bitfinex","BTCUSD",1726805863310,0.00865051,64166.0,64154.0,0.01729252]
["bitfinex","BTCUSD",1726805863557,0.00865051,64166.0,64152.0,0.155878]
["bitfinex","BTCUSD",1726805863558,0.26960323,64159.0,64152.0,0.04501074]
["bitfinex","BTCUSD",1726805863785,0.26960323,64159.0,64151.0,0.04501074]
["bitfinex","BTCUSD",1726805864007,0.31399198,64158.0,64149.0,0.93511837]
["bitfinex","BTCUSD",1726805864502,0.155872,64155.0,64154.0,0.014]
["bitfinex","BTCUSD",1726805864939,0.311751,64154.0,64148.0,0.01723074]
["bitfinex","BTCUSD",1726805865160,0.00224536,64155.0,64149.0,0.93511837]
["bitfinex","BTCUSD",1726805865378,0.31176,64152.0,64149.0,0.004]
["bitfinex","BTCUSD",1726805865601,0.26960323,64156.0,64149.0,0.004]
["bitfinex","BTCUSD",1726805865602,0.155884,64150.0,64149.0,0.004]
["bitfinex","BTCUSD",1726805866055,0.467653,64150.0,64149.0,0.004]
["bitfinex","BTCUSD",1726805866277,0.155884,64150.0,64149.0,0.004]
["bitfinex","BTCUSD",1726805866952,0.00697373,64151.0,64149.0,0.016]
["bitfinex","BTCUSD",1726805867174,0.155884,64150.0,64149.0,0.016]
["bitfinex","BTCUSD",1726805867390,0.155884,64150.0,64149.0,0.012]
["bitfinex","BTCUSD",1726805867618,0.15810498,64150.0,64149.0,0.012]
["bitfinex","BTCUSD",1726805867834,0.02666038,64150.0,64149.0,0.012]
["bitfinex","BTCUSD",1726805868050,0.18254438,64150.0,64149.0,0.012]
["bitfinex","BTCUSD",1726805868493,0.18254438,64150.0,64149.0,0.024]
["bitfinex","BTCUSD",1726805868494,0.02666038,64150.0,64149.0,0.024]
["bitfinex","BTCUSD",1726805868931,0.0244394,64150.0,64149.0,0.024]
["bitfinex","BTCUSD",1726805869386,0.02917812,64150.0,64149.0,0.04148613]
["bitfinex","BTCUSD",1726805869602,0.1803234,64150.0,64149.0,0.04148613]
["bitfinex","BTCUSD",1726805869832,0.0244394,64150.0,64149.0,0.90602777]
["bitfinex","BTCUSD",1726805870067,0.02921399,64150.0,64149.0,0.31760905]
["bitfinex","BTCUSD",1726805870303,0.8038614,64150.0,64149.0,0.28017513]
["bitfinex","BTCUSD",1726805870518,0.8038614,64150.0,64149.0,0.28020993]
["bitfinex","BTCUSD",1726805870519,0.1803234,64150.0,64149.0,0.28020993]
["bitfinex","BTCUSD",1726805870771,0.4920924,64150.0,64149.0,0.2507238]
["bitfinex","BTCUSD",1726805870986,0.0244394,64150.0,64149.0,0.2507238]
["bitfinex","BTCUSD",1726805871205,0.4920924,64150.0,64149.0,0.2507238]
["bitfinex","BTCUSD",1726805871418,0.1803234,64150.0,64149.0,0.26295941]
["bitfinex","BTCUSD",1726805871634,0.0244394,64150.0,64149.0,0.27695941]
["bitfinex","BTCUSD",1726805871849,0.1803234,64150.0,64149.0,0.29095941]
["bitfinex","BTCUSD",1726805872060,0.1803234,64150.0,64149.0,0.27695941]
["bitfinex","BTCUSD",1726805872305,0.155884,64150.0,64149.0,0.27495941]
["bitfinex","BTCUSD",1726805872527,0.155884,64150.0,64149.0,0.29756334]
["bitfinex","BTCUSD",1726805873425,0.0016164,64160.0,64149.0,0.38761664]
["bitfinex","BTCUSD",1726805873652,0.0016164,64160.0,64158.0,0.04534998]
["bitfinex","BTCUSD",1726805873887,0.0016164,64160.0,64157.0,0.068025]
["bitfinex","BTCUSD",1726805874116,0.1574764,64160.0,64159.0,0.04534894]
["bitfinex","BTCUSD",1726805874369,0.1574764,64160.0,64158.0,0.068025]
["bitfinex","BTCUSD",1726805874370,0.0016164,64160.0,64158.0,0.068025]
["bitfinex","BTCUSD",1726805874611,0.0016164,64160.0,64159.0,0.246562]
["bitfinex","BTCUSD",1726805874842,0.0016164,64160.0,64159.0,0.26408816]
["bitfinex","BTCUSD",1726805875079,0.0016164,64160.0,64159.0,0.57581316]
["bitfinex","BTCUSD",1726805875326,0.0016164,64160.0,64159.0,0.18138816]
["bitfinex","BTCUSD",1726805875554,0.0016164,64160.0,64159.0,0.27208816]
["bitfinex","BTCUSD",1726805875752,0.0016164,64160.0,64159.0,0.10822616]
["bitfinex","BTCUSD",1726805875998,0.0016164,64160.0,64159.0,0.11722616]
["bitfinex","BTCUSD",1726805876264,0.0016164,64160.0,64159.0,0.0907]
["bitfinex","BTCUSD",1726805876485,0.0016164,64160.0,64159.0,0.26411122]
["bitfinex","BTCUSD",1726805876725,0.0260512,64160.0,64159.0,0.26411122]
["bitfinex","BTCUSD",1726805877640,0.0260512,64160.0,64159.0,0.28511122]
["bitfinex","BTCUSD",1726805877884,0.8053512,64160.0,64159.0,0.11924922]
["bitfinex","BTCUSD",1726805878124,0.4936312,64160.0,64159.0,0.011]
["bitfinex","BTCUSD",1726805878370,0.8053512,64160.0,64159.0,0.01]
["bitfinex","BTCUSD",1726805878813,0.8053512,64160.0,64159.0,0.021]
["bitfinex","BTCUSD",1726805879280,0.8053512,64160.0,64159.0,0.011]
["bitfinex","BTCUSD",1726805879502,1.1170712,64160.0,64159.0,0.011]
["bitfinex","BTCUSD",1726805879981,0.46122645,64155.0,64154.0,0.04544648]
["bitfinex","BTCUSD",1726805880453,0.467653,64150.0,64149.0,0.195104]
["bitfinex","BTCUSD",1726805880674,1.04902523,64150.0,64149.0,0.195104]
["bitfinex","BTCUSD",1726805881087,1.36079423,64150.0,64149.0,0.195104]
["bitfinex","BTCUSD",1726805881339,1.38523616,64150.0,64149.0,0.195104]
["bitfinex","BTCUSD",1726805882956,1.38523616,64150.0,64141.0,0.23379235]
["bitfinex","BTCUSD",1726805882957,1.091377,64139.0,64138.0,0.04552195]
["bitfinex","BTCUSD",1726805883190,0.155925,64133.0,64130.0,0.04554046]
["bitfinex","BTCUSD",1726805883418,0.467776,64133.0,64128.0,0.04554046]
["bitfinex","BTCUSD",1726805883640,0.467776,64133.0,64127.0,0.04554046]
["bitfinex","BTCUSD",1726805883864,0.155931,64131.0,64128.0,0.04554046]
["bitfinex","BTCUSD",1726805884107,0.311871,64129.0,64127.0,0.04554046]
["bitfinex","BTCUSD",1726805884336,0.311871,64129.0,64125.0,0.06828293]
["bitfinex","BTCUSD",1726805884337,0.155942,64126.0,64125.0,0.04554046]
["bitfinex","BTCUSD",1726805884567,0.155942,64126.0,64121.0,0.09269791]
["bitfinex","BTCUSD",1726805884568,0.155952,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805884810,0.779762,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805885035,0.467857,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805885251,0.49230713,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805885467,0.02445013,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805885687,0.49230713,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805885912,0.49230713,64122.0,64121.0,0.007654]
["bitfinex","BTCUSD",1726805886139,0.49230713,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805886810,0.18040213,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805887037,0.02445013,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805887274,0.02445013,64122.0,64121.0,0.007654]
["bitfinex","BTCUSD",1726805887787,0.02445013,64122.0,64121.0,0.162609]
["bitfinex","BTCUSD",1726805888017,0.02445013,64122.0,64121.0,0.95848267]
["bitfinex","BTCUSD",1726805888273,0.23379235,64135.0,64129.0,0.155934]
["bitfinex","BTCUSD",1726805888521,0.38971435,64135.0,64129.0,0.155934]
["bitfinex","BTCUSD",1726805888782,0.155923,64134.0,64127.0,0.467817]
["bitfinex","BTCUSD",1726805889026,0.311836,64137.0,64127.0,0.467817]
["bitfinex","BTCUSD",1726805889027,0.155927,64133.0,64127.0,0.155938]
["bitfinex","BTCUSD",1726805889279,0.155927,64133.0,64123.0,0.93557039]
["bitfinex","BTCUSD",1726805889280,0.155921,64135.0,64123.0,0.93557039]
["bitfinex","BTCUSD",1726805889519,0.31183,64138.0,64128.0,0.155936]
["bitfinex","BTCUSD",1726805889520,0.155928,64133.0,64128.0,0.155936]
["bitfinex","BTCUSD",1726805889764,0.155917,64137.0,64132.0,0.155927]
["bitfinex","BTCUSD",1726805890036,0.311829,64138.0,64130.0,0.15593]
["bitfinex","BTCUSD",1726805890037,0.155919,64136.0,64130.0,0.15593]
["bitfinex","BTCUSD",1726805890272,0.311789,64146.0,64129.0,0.008]
["bitfinex","BTCUSD",1726805890273,0.499474,64149.0,64131.0,1.10174249]
["bitfinex","BTCUSD",1726805890527,0.93557039,64146.0,64135.0,0.26960323]
["bitfinex","BTCUSD",1726805890773,0.2742,64158.0,64138.0,0.93557039]
["bitfinex","BTCUSD",1726805891006,0.2742,64158.0,64139.0,5.06705367]
["bitfinex","BTCUSD",1726805891007,1.24730539,64157.0,64139.0,5.06705367]
["bitfinex","BTCUSD",1726805891240,0.93557039,64157.0,64153.0,0.155877]
["bitfinex","BTCUSD",1726805891507,0.93557039,64157.0,64141.0,0.93557039]
["bitfinex","BTCUSD",1726805891508,0.0024434,64160.0,64143.0,0.311799]
["bitfinex","BTCUSD",1726805891723,0.0024434,64160.0,64148.0,1.24734839]
["bitfinex","BTCUSD",1726805891724,0.155868,64157.0,64148.0,1.24734839]
["bitfinex","BTCUSD",1726805891948,0.155863,64159.0,64149.0,0.31177]
["bitfinex","BTCUSD",1726805892175,0.155866,64158.0,64151.0,0.155881]
["bitfinex","BTCUSD",1726805892404,0.0024434,64160.0,64144.0,0.16305367]
["bitfinex","BTCUSD",1726805892626,0.0024434,64160.0,64149.0,0.155885]
["bitfinex","BTCUSD",1726805892843,0.02443837,64157.0,64148.0,0.93557039]
["bitfinex","BTCUSD",1726805893073,0.15587,64156.0,64151.0,0.155882]
["bitfinex","BTCUSD",1726805893508,0.15587,64156.0,64153.0,0.014]
["bitfinex","BTCUSD",1726805893728,0.02443837,64157.0,64153.0,0.014]
["bitfinex","BTCUSD",1726805893948,0.02443837,64157.0,64154.0,0.155873]
["bitfinex","BTCUSD",1726805894173,0.02443837,64157.0,64156.0,0.15587]
["bitfinex","BTCUSD",1726805894407,0.02443837,64157.0,64156.0,0.63066367]
["bitfinex","BTCUSD",1726805894633,0.02443837,64157.0,64156.0,5.84640367]
["bitfinex","BTCUSD",1726805895348,0.02443837,64157.0,64156.0,5.85640367]
["bitfinex","BTCUSD",1726805895798,0.02443837,64157.0,64156.0,5.84640367]
["bitfinex","BTCUSD",1726805896023,0.02443837,64157.0,64156.0,5.86040367]
["bitfinex","BTCUSD",1726805896251,0.02443837,64157.0,64156.0,3.08040367]
["bitfinex","BTCUSD",1726805896710,0.02443837,64157.0,64156.0,3.09440367]
["bitfinex","BTCUSD",1726805897166,0.02443837,64157.0,64156.0,3.08040367]
["bitfinex","BTCUSD",1726805897443,0.02443837,64157.0,64156.0,3.37814367]
["bitfinex","BTCUSD",1726805897671,0.02443837,64157.0,64156.0,3.09440367]
["bitfinex","BTCUSD",1726805898126,0.02443837,64157.0,64156.0,3.08040367]
["bitfinex","BTCUSD",1726805898346,0.02443837,64157.0,64156.0,3.09440367]
["bitfinex","BTCUSD",1726805898565,0.0024434,64160.0,64159.0,0.779312]
["bitfinex","BTCUSD",1726805898792,0.0024434,64160.0,64159.0,0.94236567]
["bitfinex","BTCUSD",1726805899033,0.0024434,64160.0,64159.0,1.25409067]
["bitfinex","BTCUSD",1726805899258,0.0024434,64160.0,64156.0,0.05942437]
["bitfinex","BTCUSD",1726805899483,0.0024434,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1726805899705,0.0024434,64160.0,64159.0,0.467587]
["bitfinex","BTCUSD",1726805900611,0.0024434,64160.0,64159.0,0.481587]
["bitfinex","BTCUSD",1726805900842,0.0024434,64160.0,64159.0,0.495587]
["bitfinex","BTCUSD",1726805901058,0.0024434,64160.0,64159.0,0.014]
["bitfinex","BTCUSD",1726805901307,0.0024434,64160.0,64150.0,0.23380328]
["bitfinex","BTCUSD",1726805901528,0.0024434,64160.0,64159.0,0.169862]
["bitfinex","BTCUSD",1726805901756,0.0024434,64160.0,64159.0,0.481587]
["bitfinex","BTCUSD",1726805901981,0.0024434,64160.0,64159.0,0.495587]
["bitfinex","BTCUSD",1726805902199,0.0024434,64160.0,64159.0,0.169862]
["bitfinex","BTCUSD",1726805902917,0.0024434,64160.0,64159.0,0.467587]
["bitfinex","BTCUSD",1726805903143,0.0024434,64160.0,64159.0,0.169862]
["bitfinex","BTCUSD",1726805903584,0.0024434,64160.0,64159.0,0.014]
["bitfinex","BTCUSD",1726805904028,0.0024434,64160.0,64159.0,0.028]
["bitfinex","BTCUSD",1726805904264,0.0024434,64160.0,64159.0,0.183862]
["bitfinex","BTCUSD",1726805904500,0.0024434,64160.0,64159.0,0.467587]
["bitfinex","BTCUSD",1726805904761,0.0024434,64160.0,64159.0,0.014]
["bitfinex","BTCUSD",1726805905297,0.0024434,64160.0,64159.0,0.028]
["bitfinex","BTCUSD",1726805905786,0.0024434,64160.0,64159.0,0.183862]
["bitfinex","BTCUSD",1726805905990,0.0024434,64160.0,64159.0,0.495587]
["bitfinex","BTCUSD",1726805906234,0.0024434,64160.0,64159.0,0.807312]
["bitfinex","BTCUSD",1726805906729,0.0024434,64160.0,64159.0,0.779312]
["bitfinex","BTCUSD",1726805906990,0.0024434,64160.0,64159.0,0.028]
["bitfinex","BTCUSD",1726805907238,0.0024434,64160.0,64159.0,0.014]
["bitfinex","BTCUSD",1726805907239,0.49445823,64160.0,64159.0,0.014]
["bitfinex","BTCUSD",1726805907471,0.49445823,64160.0,64149.0,0.04707926]
["bitfinex","BTCUSD",1726805907472,0.155882,64151.0,64150.0,0.23380328]
["bitfinex","BTCUSD",1726805907728,0.73724923,64151.0,64150.0,0.23380328]
["bitfinex","BTCUSD",1726805907964,1.04901323,64151.0,64150.0,0.23380328]
["bitfinex","BTCUSD",1726805908204,1.04901323,64151.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805908205,0.311757,64153.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805908455,0.2768,64155.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805908456,0.467653,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805908998,0.311753,64154.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805909248,0.155884,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805909481,0.467653,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805909740,0.2768,64155.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805910007,0.311769,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805910490,0.31174,64156.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805910491,0.155881,64152.0,64150.0,0.005]
["bitfinex","BTCUSD",1726805910741,0.155875,64154.0,64150.0,0.005]
["bitfinex","BTCUSD",1726805910981,0.15587,64156.0,64149.0,0.006654]
["bitfinex","BTCUSD",1726805911210,0.0024434,64160.0,64150.0,0.39685695]
["bitfinex","BTCUSD",1726805911446,0.0024434,64160.0,64150.0,0.16305367]
["bitfinex","BTCUSD",1726805911675,0.0024434,64160.0,64150.0,0.17305367]
["bitfinex","BTCUSD",1726805911676,0.155869,64157.0,64150.0,0.17305367]
["bitfinex","BTCUSD",1726805911907,0.0024434,64160.0,64151.0,0.93523498]
["bitfinex","BTCUSD",1726805912152,0.155865,64158.0,64151.0,0.93523498]
["bitfinex","BTCUSD",1726805912393,0.155872,64156.0,64150.0,0.18105367]
["bitfinex","BTCUSD",1726805912899,0.311742,64156.0,64150.0,0.17105367]
["bitfinex","BTCUSD",1726805913143,0.155877,64153.0,64150.0,0.17105367]
["bitfinex","BTCUSD",1726805913368,0.311746,64155.0,64150.0,0.008]
["bitfinex","BTCUSD",1726805913369,0.77941,64151.0,64150.0,0.008]
["bitfinex","BTCUSD",1726805913595,0.779422,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805913829,1.5238479,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805914049,1.8356169,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805915511,1.5238479,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805915760,1.5238479,64150.0,64149.0,0.004654]
["bitfinex","BTCUSD",1726805915997,1.091191,64150.0,64149.0,0.006654]
["bitfinex","BTCUSD",1726805916223,0.779422,64150.0,64149.0,0.006654]
["bitfinex","BTCUSD",1726805916454,1.091191,64150.0,64149.0,0.006654]
["bitfinex","BTCUSD",1726805917158,1.091191,64150.0,64149.0,0.003654]
["bitfinex","BTCUSD",1726805917377,1.091191,64150.0,64149.0,0.004654]
["bitfinex","BTCUSD",1726805917378,0.779422,64150.0,64149.0,0.004654]
["bitfinex","BTCUSD",1726805917593,0.80386392,64150.0,64149.0,0.004654]
["bitfinex","BTCUSD",1726805917810,1.11563292,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805918047,0.80386392,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805918273,0.80386392,64150.0,64149.0,0.012654]
["bitfinex","BTCUSD",1726805918963,1.11563292,64150.0,64149.0,0.012654]
["bitfinex","BTCUSD",1726805919664,1.11563292,64150.0,64149.0,0.007654]
["bitfinex","BTCUSD",1726805919665,1.42740192,64150.0,64149.0,0.007654]
["bitfinex","BTCUSD",1726805919896,1.59045559,64150.0,64149.0,0.012654]
["bitfinex","BTCUSD",1726805920126,1.27868659,64150.0,64149.0,0.012654]
["bitfinex","BTCUSD",1726805920357,1.27868659,64150.0,64149.0,0.006654]
["bitfinex","BTCUSD",1726805920640,1.25424467,64150.0,64149.0,0.006654]
["bitfinex","BTCUSD",1726805920871,1.25424467,64150.0,64149.0,0.007654]
["bitfinex","BTCUSD",1726805921309,1.56601367,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805921785,1.87978267,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805922025,2.7159859,64150.0,64149.0,0.001654]
["bitfinex","BTCUSD",1726805922256,2.7159859,64150.0,64135.0,0.23382879]
["bitfinex","BTCUSD",1726805922257,1.36103223,64136.0,64135.0,0.23382879]
["bitfinex","BTCUSD",1726805922489,1.67286923,64136.0,64135.0,0.23382879]
["bitfinex","BTCUSD",1726805922972,1.67286923,64136.0,64130.0,0.001654]
["bitfinex","BTCUSD",1726805922973,1.403374,64131.0,64130.0,0.001654]
["bitfinex","BTCUSD",1726805923210,2.0868309,64131.0,64130.0,0.001654]
["bitfinex","BTCUSD",1726805923456,2.4006919,64131.0,64130.0,0.001654]
["bitfinex","BTCUSD",1726805923681,2.0888309,64131.0,64130.0,0.001654]
["bitfinex","BTCUSD",1726805923905,2.0868309,64131.0,64130.0,0.001654]
["bitfinex","BTCUSD",1726805924135,1.81722767,64131.0,64130.0,0.001654]
["bitfinex","BTCUSD",1726805924352,2.0868309,64131.0,64130.0,0.001654]
["bitfinex","BTCUSD",1726805924616,1.81822767,64131.0,64130.0,0.002654]
["bitfinex","BTCUSD",1726805924833,2.0868309,64131.0,64130.0,0.002654]
["bitfinex","BTCUSD",1726805925066,1.403572,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805925316,1.56662567,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805925536,1.8362289,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805926485,1.86068365,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805926950,1.86368365,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805927174,1.86268365,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805927609,1.86068365,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805928068,1.86668365,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805928574,1.86368365,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805928804,1.59408042,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805929031,1.86668365,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805929259,1.86368365,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805929735,1.86468365,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805929969,1.11612175,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805930188,0.468857,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805930429,0.470857,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805930659,0.782762,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805930906,1.093667,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805931131,1.091667,64122.0,64121.0,0.003654]
["bitfinex","BTCUSD",1726805931818,1.091667,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805932041,1.091667,64122.0,64121.0,0.010654]
["bitfinex","BTCUSD",1726805932517,1.091667,64122.0,64121.0,0.011654]
["bitfinex","BTCUSD",1726805932729,1.091667,64122.0,64121.0,0.010654]
["bitfinex","BTCUSD",1726805933416,1.091667,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805933667,1.11612109,64122.0,64121.0,0.002654]
["bitfinex","BTCUSD",1726805933887,1.38572432,64122.0,64121.0,0.002654]
["bitfinex","BTCUSD",1726805934327,1.38572432,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805934549,1.38572432,64122.0,64121.0,0.002654]
["bitfinex","BTCUSD",1726805934793,1.11612109,64122.0,64121.0,0.002654]
["bitfinex","BTCUSD",1726805935012,1.11612109,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805935236,1.11612109,64122.0,64121.0,0.002654]
["bitfinex","BTCUSD",1726805936459,1.27917476,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805936910,1.59107976,64122.0,64121.0,0.002654]
["bitfinex","BTCUSD",1726805937130,1.75616534,64122.0,64121.0,0.002654]
["bitfinex","BTCUSD",1726805937348,1.59107976,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805937582,1.59107976,64122.0,64121.0,0.002654]
["bitfinex","BTCUSD",1726805938014,1.59107976,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726805938448,0.002,64120.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805938665,0.81131776,64122.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805938666,1.67337323,64113.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805940455,1.8364269,64113.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805940665,1.8374269,64113.0,64112.0,0.0021288]
["bitfinex","BTCUSD",1726805941404,1.503986,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805941628,1.66703967,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805941856,1.35504267,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805942776,0.779992,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805942999,1.092989,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805943228,0.80845171,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805943942,0.80545171,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805943945,0.49245471,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805944189,0.779992,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805944659,1.36159223,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805945365,1.36359223,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805945602,1.36159223,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805945826,1.094989,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805946052,1.36459223,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805946347,1.36259223,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805946584,1.05259523,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805946826,1.091989,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805947049,0.782992,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805947269,0.785992,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805947524,0.003,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805947758,0.470995,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805947997,0.470995,64103.0,64102.0,0.005656]
["bitfinex","BTCUSD",1726805948244,0.49545307,64103.0,64102.0,0.005656]
["bitfinex","BTCUSD",1726805948478,0.47330738,64103.0,64102.0,0.005656]
["bitfinex","BTCUSD",1726805948713,0.47330738,64103.0,64102.0,0.007656]
["bitfinex","BTCUSD",1726805948960,0.47330738,64103.0,64102.0,0.005656]
["bitfinex","BTCUSD",1726805949500,1.09730138,64103.0,64102.0,0.015656]
["bitfinex","BTCUSD",1726805949723,1.09830138,64103.0,64102.0,0.009656]
["bitfinex","BTCUSD",1726805949951,1.09830138,64103.0,64102.0,0.017656]
["bitfinex","BTCUSD",1726805950192,1.09730138,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805950422,1.09830138,64103.0,64102.0,0.015656]
["bitfinex","BTCUSD",1726805950679,0.47430738,64103.0,64102.0,0.015656]
["bitfinex","BTCUSD",1726805950928,0.02445807,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805951156,0.155998,64103.0,64102.0,0.02856116]
["bitfinex","BTCUSD",1726805951395,0.18145698,64103.0,64102.0,0.02856116]
["bitfinex","BTCUSD",1726805951649,0.156998,64103.0,64102.0,0.04256116]
["bitfinex","BTCUSD",1726805951895,0.156998,64103.0,64102.0,0.02857791]
["bitfinex","BTCUSD",1726805952116,0.156998,64103.0,64102.0,0.03957791]
["bitfinex","BTCUSD",1726805952344,0.156998,64103.0,64102.0,0.05736219]
["bitfinex","BTCUSD",1726805952593,0.155998,64103.0,64102.0,0.04836219]
["bitfinex","BTCUSD",1726805952864,0.506312,64121.0,64102.0,0.29636242]
["bitfinex","BTCUSD",1726805953100,0.23482823,64131.0,64108.0,0.04541]
["bitfinex","BTCUSD",1726805953101,0.23400023,64118.0,64108.0,0.04541]
["bitfinex","BTCUSD",1726805953337,0.41972823,64131.0,64108.0,0.04541]
["bitfinex","BTCUSD",1726805953338,0.155965,64117.0,64112.0,0.04541]
["bitfinex","BTCUSD",1726805953560,0.155967,64116.0,64113.0,0.09211619]
["bitfinex","BTCUSD",1726805953783,0.93579656,64127.0,64113.0,0.09211619]
["bitfinex","BTCUSD",1726805953784,0.155966,64117.0,64114.0,0.04670619]
["bitfinex","BTCUSD",1726805954015,0.311902,64123.0,64115.0,0.01792191]
["bitfinex","BTCUSD",1726805954281,0.93579656,64127.0,64116.0,0.01792191]
["bitfinex","BTCUSD",1726805954509,0.000828,64131.0,64121.0,0.467863]
["bitfinex","BTCUSD",1726805954510,0.02445222,64122.0,64121.0,0.467863]
["bitfinex","BTCUSD",1726805954736,0.02445222,64122.0,64121.0,0.17387491]
["bitfinex","BTCUSD",1726805954972,0.02445222,64122.0,64121.0,0.24799269]
["bitfinex","BTCUSD",1726805955213,0.02445222,64122.0,64121.0,0.09203969]
["bitfinex","BTCUSD",1726805955483,0.02445222,64122.0,64121.0,0.01792191]
["bitfinex","BTCUSD",1726805955726,0.02445222,64122.0,64121.0,0.06332068]
["bitfinex","BTCUSD",1726805955949,0.02445222,64122.0,64121.0,0.01791068]
["bitfinex","BTCUSD",1726805956176,0.02445222,64122.0,64121.0,0.03191068]
["bitfinex","BTCUSD",1726805956413,0.02445222,64122.0,64121.0,0.01791068]
["bitfinex","BTCUSD",1726805956655,0.02445222,64122.0,64121.0,0.06332068]
["bitfinex","BTCUSD",1726805956902,0.02445222,64122.0,64121.0,0.23027568]
["bitfinex","BTCUSD",1726805957149,0.02445222,64122.0,64121.0,0.09702568]
["bitfinex","BTCUSD",1726805957601,0.02445222,64122.0,64121.0,0.03191068]
["bitfinex","BTCUSD",1726805957831,0.18040422,64122.0,64121.0,0.04491068]
["bitfinex","BTCUSD",1726805958094,0.49230922,64122.0,64121.0,0.04491068]
["bitfinex","BTCUSD",1726805958333,0.49230922,64122.0,64121.0,0.027]
["bitfinex","BTCUSD",1726805958334,1.11611922,64122.0,64121.0,0.027]
["bitfinex","BTCUSD",1726805958558,1.27917289,64122.0,64121.0,0.027]
["bitfinex","BTCUSD",1726805958802,1.27917289,64122.0,64121.0,0.013]
["bitfinex","BTCUSD",1726805959057,1.51102067,64122.0,64121.0,0.024]
["bitfinex","BTCUSD",1726805959282,1.51102067,64122.0,64121.0,0.011]
["bitfinex","BTCUSD",1726805959283,1.84592567,64122.0,64121.0,0.011]
["bitfinex","BTCUSD",1726805959529,0.311978,64107.0,64106.0,0.2339309]
["bitfinex","BTCUSD",1726805959759,0.467995,64103.0,64101.0,0.002242]
["bitfinex","BTCUSD",1726805960024,0.779992,64103.0,64101.0,0.002242]
["bitfinex","BTCUSD",1726805960764,0.467995,64103.0,64101.0,0.002242]
["bitfinex","BTCUSD",1726805960990,0.155998,64103.0,64102.0,0.005656]
["bitfinex","BTCUSD",1726805961211,0.779992,64103.0,64102.0,0.005656]
["bitfinex","BTCUSD",1726805961907,1.54910513,64103.0,64102.0,0.005656]
["bitfinex","BTCUSD",1726805962151,0.80445123,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805962392,1.11644823,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805962635,1.11644823,64103.0,64102.0,0.017656]
["bitfinex","BTCUSD",1726805962636,1.38605146,64103.0,64102.0,0.017656]
["bitfinex","BTCUSD",1726805962856,1.38605146,64103.0,64102.0,0.006656]
["bitfinex","BTCUSD",1726805963097,1.38605146,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805963333,1.36159223,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805963591,2.1890429,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805963827,2.3876429,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805964056,2.3856429,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805964759,2.4106429,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805966185,2.14103967,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805966426,2.4106429,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805966684,2.4086429,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805967149,2.0736459,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805967374,2.0966459,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805967607,2.0986459,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805967836,1.82904267,64103.0,64102.0,0.001656]
["bitfinex","BTCUSD",1726805968065,1.194126,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1726805968303,1.35517967,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1726805968561,1.6247829,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1726805969044,1.04314367,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1726805969267,0.73110767,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1726805969493,1.35517967,64095.0,64094.0,0.001654]
["bitfinex","BTCUSD",1726805969730,1.35817967,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1726805969949,1.35817967,64095.0,64094.0,0.003654]
["bitfinex","BTCUSD",1726805969950,1.36417967,64095.0,64094.0,0.003654]
["bitfinex","BTCUSD",1726805970396,1.36417967,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1726805970397,1.35817967,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1726805970619,1.36417967,64095.0,64094.0,0.003654]
["bitfinex","BTCUSD",1726805971315,1.6307829,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1726805971543,1.3257469,64095.0,64094.0,0.003654]
["bitfinex","BTCUSD",1726805971800,0.013,64095.0,64094.0,0.003654]
["bitfinex","BTCUSD",1726805972051,0.18748213,64095.0,64094.0,0.002654]
["bitfinex","BTCUSD",1726805972300,0.19348213,64095.0,64094.0,0.003654]
["bitfinex","BTCUSD",1726805972551,0.169018,64095.0,64094.0,0.003654]
["bitfinex","BTCUSD",1726805972794,0.311886,64126.0,64094.0,0.003654]
["bitfinex","BTCUSD",1726805972795,0.311974,64108.0,64094.0,0.313695]
["bitfinex","BTCUSD",1726805973031,0.26960323,64115.0,64095.0,0.312033]
["bitfinex","BTCUSD",1726805973032,0.23400023,64105.0,64095.0,0.312033]
["bitfinex","BTCUSD",1726805973257,0.311959,64111.0,64094.0,0.469715]
["bitfinex","BTCUSD",1726805973258,0.004,64095.0,64094.0,0.469715]
["bitfinex","BTCUSD",1726805973541,0.004,64095.0,64094.0,0.89528029]
["bitfinex","BTCUSD",1726805973770,0.002,64095.0,64094.0,1.66277496]
["bitfinex","BTCUSD",1726805974001,0.002,64095.0,64094.0,1.55025067]
["bitfinex","BTCUSD",1726805974452,0.002,64095.0,64094.0,1.55225067]
["bitfinex","BTCUSD",1726805974704,0.009,64108.0,64107.0,0.779945]
["bitfinex","BTCUSD",1726805974954,0.009,64108.0,64107.0,1.3461432]
["bitfinex","BTCUSD",1726805975190,0.000828,64113.0,64107.0,1.1901542]
["bitfinex","BTCUSD",1726805975413,0.000828,64113.0,64112.0,1.16019227]
["bitfinex","BTCUSD",1726805975646,0.000828,64113.0,64112.0,1.61193036]
["bitfinex","BTCUSD",1726805975884,0.000828,64113.0,64112.0,1.62279267]
["bitfinex","BTCUSD",1726805976112,0.000828,64113.0,64112.0,1.73471479]
["bitfinex","BTCUSD",1726805976340,0.000828,64113.0,64112.0,1.62079267]
["bitfinex","BTCUSD",1726805977717,0.001828,64113.0,64112.0,1.63479267]
["bitfinex","BTCUSD",1726805977935,0.001828,64113.0,64112.0,1.74866844]
["bitfinex","BTCUSD",1726805978159,0.000828,64113.0,64112.0,1.73466844]
["bitfinex","BTCUSD",1726805978390,0.000828,64113.0,64112.0,1.74866844]
["bitfinex","BTCUSD",1726805978391,0.001828,64113.0,64112.0,1.74866844]
["bitfinex","BTCUSD",1726805978629,0.001828,64113.0,64112.0,1.71187874]
["bitfinex","BTCUSD",1726805978630,0.000828,64113.0,64112.0,1.71187874]
["bitfinex","BTCUSD",1726805978864,0.000828,64113.0,64112.0,0.567931]
["bitfinex","BTCUSD",1726805979092,0.000828,64113.0,64112.0,0.028]
["bitfinex","BTCUSD",1726805979093,0.002828,64113.0,64112.0,0.028]
["bitfinex","BTCUSD",1726805979318,0.001828,64113.0,64112.0,0.014]
["bitfinex","BTCUSD",1726805979540,0.000828,64113.0,64111.0,0.155978]
["bitfinex","BTCUSD",1726805979806,0.000828,64113.0,64112.0,0.183977]
["bitfinex","BTCUSD",1726805979807,0.001828,64113.0,64112.0,0.183977]
["bitfinex","BTCUSD",1726805980005,0.001828,64113.0,64112.0,0.807885]
["bitfinex","BTCUSD",1726805980253,0.157802,64113.0,64112.0,0.014]
["bitfinex","BTCUSD",1726805980706,0.001828,64113.0,64112.0,0.014]
["bitfinex","BTCUSD",1726805981177,0.001828,64113.0,64112.0,0.169977]
["bitfinex","BTCUSD",1726805981405,0.001828,64113.0,64112.0,0.014]
["bitfinex","BTCUSD",1726805981629,0.002828,64113.0,64112.0,0.028]
["bitfinex","BTCUSD",1726805981852,0.001828,64113.0,64112.0,0.014]
["bitfinex","BTCUSD",1726805982078,0.000828,64113.0,64109.0,0.155983]
["bitfinex","BTCUSD",1726805982354,0.000828,64113.0,64112.0,0.014]
["bitfinex","BTCUSD",1726805982585,0.000828,64113.0,64112.0,0.160977]
["bitfinex","BTCUSD",1726805982819,0.000828,64113.0,64112.0,0.164977]
["bitfinex","BTCUSD",1726805983035,0.000828,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1726805983265,0.000828,64113.0,64110.0,0.15598]
["bitfinex","BTCUSD",1726805983702,0.000828,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1726805984182,0.000828,64113.0,64109.0,0.006]
["bitfinex","BTCUSD",1726805984423,0.000828,64113.0,64109.0,0.161983]
["bitfinex","BTCUSD",1726805984642,0.155978,64112.0,64105.0,0.311987]
["bitfinex","BTCUSD",1726805984869,0.000828,64113.0,64112.0,0.005]
["bitfinex","BTCUSD",1726805985096,0.156802,64113.0,64112.0,0.01]
["bitfinex","BTCUSD",1726805985318,0.156802,64113.0,64112.0,0.005]
["bitfinex","BTCUSD",1726805985319,0.468751,64113.0,64112.0,0.005]
["bitfinex","BTCUSD",1726805985546,0.15598,64111.0,64109.0,0.004]
["bitfinex","BTCUSD",1726805985787,0.155981,64110.0,64109.0,0.009]
["bitfinex","BTCUSD",1726805986018,0.155981,64110.0,64109.0,0.005]
["bitfinex","BTCUSD",1726805986374,0.155981,64110.0,64105.0,0.155993]
["bitfinex","BTCUSD",1726805986843,0.02528407,64113.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805986844,1.091975,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805987078,1.25502867,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805987570,1.56702167,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805987816,1.59148348,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805988079,1.56902167,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805988314,1.66902167,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805988806,1.9386249,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805989047,1.9406249,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805989294,1.9386249,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805989544,1.9406249,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805989786,1.96508822,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805990230,1.96308822,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726805990723,0.02646332,64104.0,64103.0,0.157654]
["bitfinex","BTCUSD",1726805990964,0.02646332,64104.0,64103.0,0.469651]
["bitfinex","BTCUSD",1726805991192,0.02646332,64104.0,64103.0,0.59454712]
["bitfinex","BTCUSD",1726805991440,0.02646332,64104.0,64103.0,0.28255012]
["bitfinex","BTCUSD",1726805991681,0.02646332,64104.0,64103.0,0.90654412]
["bitfinex","BTCUSD",1726805991922,0.02446332,64104.0,64103.0,0.90654412]
["bitfinex","BTCUSD",1726805992140,0.02446332,64104.0,64103.0,0.479651]
["bitfinex","BTCUSD",1726805992368,0.02446332,64104.0,64103.0,0.474651]
["bitfinex","BTCUSD",1726805992654,0.02446332,64104.0,64103.0,1.88659567]
["bitfinex","BTCUSD",1726805992888,0.02546332,64104.0,64103.0,1.98193211]
["bitfinex","BTCUSD",1726805993113,0.02546332,64104.0,64103.0,1.91359567]
["bitfinex","BTCUSD",1726805993331,0.001,64104.0,64103.0,1.91559567]
["bitfinex","BTCUSD",1726805994267,0.000828,64113.0,64112.0,1.091839]
["bitfinex","BTCUSD",1726805994498,0.000828,64113.0,64112.0,1.25489267]
["bitfinex","BTCUSD",1726805995892,0.000828,64113.0,64112.0,2.06144403]
["bitfinex","BTCUSD",1726805996132,0.23399658,64126.0,64121.0,0.590865]
["bitfinex","BTCUSD",1726805996358,0.23399658,64126.0,64121.0,1.73711476]
["bitfinex","BTCUSD",1726805996588,0.23399658,64126.0,64121.0,1.42320476]
["bitfinex","BTCUSD",1726805996825,0.000828,64131.0,64121.0,1.42320476]
["bitfinex","BTCUSD",1726805997072,0.000828,64131.0,64121.0,1.42520476]
["bitfinex","BTCUSD",1726805997533,0.000828,64131.0,64121.0,1.37773867]
["bitfinex","BTCUSD",1726805998460,0.000828,64131.0,64121.0,1.39173867]
["bitfinex","BTCUSD",1726805998685,0.000828,64131.0,64121.0,1.70564867]
["bitfinex","BTCUSD",1726805998904,0.000828,64131.0,64121.0,1.71964867]
["bitfinex","BTCUSD",1726805999171,0.000828,64131.0,64121.0,1.71764867]
["bitfinex","BTCUSD",1726805999415,0.000828,64131.0,64121.0,1.40573867]
["bitfinex","BTCUSD",1726805999920,0.23399658,64128.0,64121.0,1.38273867]
["bitfinex","BTCUSD",1726806000147,0.000828,64131.0,64121.0,1.38273867]
["bitfinex","BTCUSD",1726806000393,0.000828,64131.0,64121.0,1.69464867]
["bitfinex","BTCUSD",1726806000633,0.000828,64131.0,64121.0,1.38273867]
["bitfinex","BTCUSD",1726806001087,0.000828,64131.0,64121.0,1.36873867]
["bitfinex","BTCUSD",1726806001550,0.000828,64131.0,64121.0,1.10473867]
["bitfinex","BTCUSD",1726806001766,0.000828,64131.0,64121.0,1.11278367]
["bitfinex","BTCUSD",1726806001986,0.000828,64131.0,64121.0,1.26873867]
["bitfinex","BTCUSD",1726806002221,0.000828,64131.0,64121.0,1.28273867]
["bitfinex","BTCUSD",1726806002461,0.000828,64131.0,64121.0,0.95682867]
["bitfinex","BTCUSD",1726806003194,0.15676,64131.0,64121.0,0.94282867]
["bitfinex","BTCUSD",1726806003419,0.155934,64130.0,64121.0,0.467865]
["bitfinex","BTCUSD",1726806003641,0.155934,64130.0,64121.0,0.481865]
["bitfinex","BTCUSD",1726806003854,0.155939,64128.0,64121.0,0.169955]
["bitfinex","BTCUSD",1726806004546,0.155934,64130.0,64121.0,0.495865]
["bitfinex","BTCUSD",1726806004780,0.312693,64131.0,64121.0,0.155955]
["bitfinex","BTCUSD",1726806005027,0.155938,64128.0,64121.0,0.155955]
["bitfinex","BTCUSD",1726806005311,0.54587758,64127.0,64121.0,0.014]
["bitfinex","BTCUSD",1726806005546,0.54587758,64127.0,64121.0,0.028]
["bitfinex","BTCUSD",1726806005547,0.155946,64125.0,64121.0,0.028]
["bitfinex","BTCUSD",1726806005779,0.26960323,64126.0,64121.0,0.028]
["bitfinex","BTCUSD",1726806006026,0.568433,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1726806006292,1.03629,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1726806006525,1.348195,64122.0,64121.0,0.028]
["bitfinex","BTCUSD",1726806007027,1.348195,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1726806007262,0.256528,64122.0,64111.0,0.155979]
["bitfinex","BTCUSD",1726806007507,0.155971,64115.0,64109.0,0.38997858]
["bitfinex","BTCUSD",1726806007724,0.155971,64115.0,64112.0,0.93581115]
["bitfinex","BTCUSD",1726806007949,0.155971,64115.0,64109.0,0.155982]
["bitfinex","BTCUSD",1726806008208,0.257528,64122.0,64106.0,0.311982]
["bitfinex","BTCUSD",1726806008209,0.001828,64122.0,64121.0,0.779775]
["bitfinex","BTCUSD",1726806008464,0.000828,64122.0,64121.0,1.25473867]
["bitfinex","BTCUSD",1726806008705,0.001828,64122.0,64121.0,1.25473867]
["bitfinex","BTCUSD",1726806008946,0.000828,64122.0,64121.0,1.25773867]
["bitfinex","BTCUSD",1726806009398,0.000828,64122.0,64121.0,1.25473867]
["bitfinex","BTCUSD",1726806009629,0.000828,64122.0,64121.0,1.26873867]
["bitfinex","BTCUSD",1726806009853,0.000828,64122.0,64121.0,0.95682867]
["bitfinex","BTCUSD",1726806010081,0.000828,64122.0,64121.0,0.481865]
["bitfinex","BTCUSD",1726806010549,0.000828,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1726806010783,0.000828,64122.0,64121.0,0.481865]
["bitfinex","BTCUSD",1726806011237,0.000828,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1726806011493,0.73828823,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1726806011742,0.73828823,64122.0,64112.0,0.155976]
["bitfinex","BTCUSD",1726806011743,0.311921,64119.0,64112.0,0.155976]
["bitfinex","BTCUSD",1726806011964,0.311927,64118.0,64110.0,0.2339309]
["bitfinex","BTCUSD",1726806012191,0.27043123,64122.0,64111.0,0.93580386]
["bitfinex","BTCUSD",1726806012192,0.155973,64114.0,64111.0,0.93580386]
["bitfinex","BTCUSD",1726806012929,0.155973,64114.0,64109.0,0.155983]
["bitfinex","BTCUSD",1726806013157,0.27043123,64122.0,64119.0,0.155958]
["bitfinex","BTCUSD",1726806013158,0.000828,64122.0,64119.0,0.155958]
["bitfinex","BTCUSD",1726806013640,0.000828,64122.0,64121.0,0.004]
["bitfinex","BTCUSD",1726806013849,0.15678,64122.0,64117.0,0.155963]
["bitfinex","BTCUSD",1726806014110,0.000828,64122.0,64118.0,0.93580386]
["bitfinex","BTCUSD",1726806014338,0.000828,64122.0,64117.0,0.46789]
["bitfinex","BTCUSD",1726806014339,0.000828,64122.0,64119.0,0.155959]
["bitfinex","BTCUSD",1726806014592,0.000828,64122.0,64117.0,0.311927]
["bitfinex","BTCUSD",1726806014821,0.000828,64122.0,64115.0,0.311939]
["bitfinex","BTCUSD",1726806015049,0.000828,64122.0,64118.0,0.15596]
["bitfinex","BTCUSD",1726806015545,0.000828,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1726806015788,0.000828,64122.0,64121.0,0.779775]
["bitfinex","BTCUSD",1726806016484,0.000828,64122.0,64121.0,1.091685]
["bitfinex","BTCUSD",1726806017219,0.000828,64122.0,64121.0,1.119685]
["bitfinex","BTCUSD",1726806017436,0.000828,64122.0,64121.0,0.183955]
["bitfinex","BTCUSD",1726806017894,0.000828,64122.0,64121.0,0.028]
["bitfinex","BTCUSD",1726806018362,0.15678,64122.0,64121.0,0.028]
["bitfinex","BTCUSD",1726806018599,0.15678,64122.0,64116.0,0.155966]
["bitfinex","BTCUSD",1726806018823,0.155968,64116.0,64115.0,0.2339309]
["bitfinex","BTCUSD",1726806019080,0.27043123,64122.0,64121.0,0.793775]
["bitfinex","BTCUSD",1726806019081,0.000828,64122.0,64121.0,0.793775]
["bitfinex","BTCUSD",1726806019355,0.000828,64122.0,64121.0,0.795429]
["bitfinex","BTCUSD",1726806019580,0.000828,64122.0,64121.0,0.469519]
["bitfinex","BTCUSD",1726806019823,0.000828,64122.0,64121.0,0.483519]
["bitfinex","BTCUSD",1726806020043,0.000828,64122.0,64121.0,0.809429]
["bitfinex","BTCUSD",1726806020271,0.000828,64122.0,64121.0,0.795429]
["bitfinex","BTCUSD",1726806020500,0.000828,64122.0,64121.0,0.809429]
["bitfinex","BTCUSD",1726806020731,0.000828,64122.0,64121.0,0.497519]
["bitfinex","BTCUSD",1726806021464,0.000828,64122.0,64121.0,0.809429]
["bitfinex","BTCUSD",1726806021693,0.000828,64122.0,64121.0,0.497519]
["bitfinex","BTCUSD",1726806022840,0.000828,64122.0,64121.0,0.483519]
["bitfinex","BTCUSD",1726806023105,0.000828,64122.0,64121.0,0.497519]
["bitfinex","BTCUSD",1726806023558,0.000828,64122.0,64121.0,0.469519]
["bitfinex","BTCUSD",1726806023784,0.000828,64122.0,64121.0,0.483519]
["bitfinex","BTCUSD",1726806024245,0.000828,64122.0,64121.0,0.469519]
["bitfinex","BTCUSD",1726806024499,0.000828,64122.0,64121.0,0.795429]
["bitfinex","BTCUSD",1726806024744,0.000828,64122.0,64121.0,0.781429]
["bitfinex","BTCUSD",1726806024992,0.000828,64122.0,64121.0,0.483519]
["bitfinex","BTCUSD",1726806025244,0.000828,64122.0,64121.0,0.497519]
["bitfinex","BTCUSD",1726806025928,0.000828,64122.0,64121.0,0.483519]
["bitfinex","BTCUSD",1726806026166,0.000828,64122.0,64121.0,0.497519]
["bitfinex","BTCUSD",1726806026873,0.000828,64122.0,64121.0,0.185609]
["bitfinex","BTCUSD",1726806027336,0.000828,64122.0,64121.0,0.497519]
["bitfinex","BTCUSD",1726806028518,0.000828,64122.0,64121.0,0.185609]
["bitfinex","BTCUSD",1726806028757,0.000828,64122.0,64121.0,0.497519]
["bitfinex","BTCUSD",1726806028991,0.000828,64122.0,64121.0,0.483519]
["bitfinex","BTCUSD",1726806029235,0.000828,64122.0,64121.0,0.029654]
["bitfinex","BTCUSD",1726806029236,0.15678,64122.0,64121.0,0.029654]
["bitfinex","BTCUSD",1726806029495,0.73828823,64122.0,64121.0,0.029654]
["bitfinex","BTCUSD",1726806029721,1.7459469,64122.0,64121.0,0.001654]
["bitfinex","BTCUSD",1726806029954,1.7459469,64122.0,64109.0,0.2339309]
["bitfinex","BTCUSD",1726806029955,0.779907,64110.0,64109.0,0.2339309]
["bitfinex","BTCUSD",1726806030210,1.54317323,64110.0,64109.0,0.2339309]
["bitfinex","BTCUSD",1726806030671,0.155996,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806030923,0.76326623,64110.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806030924,0.311974,64108.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806031387,0.1,64114.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806031619,0.155987,64108.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806031848,0.155984,64110.0,64104.0,1.09190104]
["bitfinex","BTCUSD",1726806032112,0.155977,64112.0,64106.0,0.15599]
["bitfinex","BTCUSD",1726806032346,0.311868,64130.0,64106.0,0.00311948]
["bitfinex","BTCUSD",1726806032347,0.252828,64122.0,64106.0,0.00311948]
["bitfinex","BTCUSD",1726806032565,0.93590604,64118.0,64108.0,0.311973]
["bitfinex","BTCUSD",1726806032805,0.02445271,64111.0,64110.0,0.155981]
["bitfinex","BTCUSD",1726806033037,0.252828,64122.0,64110.0,0.155981]
["bitfinex","BTCUSD",1726806033280,0.252828,64122.0,64109.0,0.155982]
["bitfinex","BTCUSD",1726806033281,0.93590604,64121.0,64109.0,0.155982]
["bitfinex","BTCUSD",1726806033517,0.001,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1726806033763,0.31192,64119.0,64109.0,0.155983]
["bitfinex","BTCUSD",1726806033764,0.311935,64116.0,64109.0,0.155983]
["bitfinex","BTCUSD",1726806033992,0.155973,64114.0,64109.0,0.155983]
["bitfinex","BTCUSD",1726806034241,0.155973,64114.0,64110.0,0.009]
["bitfinex","BTCUSD",1726806034475,0.26960323,64116.0,64108.0,0.001]
["bitfinex","BTCUSD",1726806034927,0.155981,64111.0,64106.0,0.15599]
["bitfinex","BTCUSD",1726806035151,0.155996,64104.0,64103.0,0.01963293]
["bitfinex","BTCUSD",1726806035393,0.155996,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806035875,0.506043,64115.0,64106.0,0.15599]
["bitfinex","BTCUSD",1726806036108,0.93590604,64114.0,64108.0,0.003]
["bitfinex","BTCUSD",1726806036328,0.155984,64109.0,64108.0,0.003]
["bitfinex","BTCUSD",1726806036557,0.467952,64109.0,64108.0,0.003]
["bitfinex","BTCUSD",1726806036783,0.155982,64110.0,64108.0,0.003]
["bitfinex","BTCUSD",1726806037010,0.26960323,64116.0,64108.0,0.003]
["bitfinex","BTCUSD",1726806037011,0.155984,64109.0,64108.0,0.003]
["bitfinex","BTCUSD",1726806037271,0.155984,64109.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806037272,0.155992,64106.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806037504,0.311968,64109.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806037505,0.467989,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806037744,0.779982,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806037984,1.92637823,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806038212,1.656775,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806038447,1.92637823,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806038678,1.92637823,64104.0,64103.0,0.015656]
["bitfinex","BTCUSD",1726806039134,1.92637823,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806039578,1.92637823,64104.0,64103.0,0.004656]
["bitfinex","BTCUSD",1726806039802,1.92637823,64104.0,64103.0,0.008656]
["bitfinex","BTCUSD",1726806040028,1.92637823,64104.0,64103.0,0.005656]
["bitfinex","BTCUSD",1726806040955,1.92637823,64104.0,64103.0,0.008656]
["bitfinex","BTCUSD",1726806042594,1.656775,64104.0,64103.0,0.008656]
["bitfinex","BTCUSD",1726806042822,1.92637823,64104.0,64103.0,0.008656]
["bitfinex","BTCUSD",1726806045094,1.656775,64104.0,64103.0,0.008656]
["bitfinex","BTCUSD",1726806045338,1.92637823,64104.0,64103.0,0.008656]
["bitfinex","BTCUSD",1726806045999,2.4014249,64104.0,64103.0,0.008656]
["bitfinex","BTCUSD",1726806046693,2.42588674,64104.0,64103.0,0.008656]
["bitfinex","BTCUSD",1726806046921,1.95084007,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806049255,1.95084007,64104.0,64103.0,0.002656]
["bitfinex","BTCUSD",1726806049699,1.95084007,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806050164,2.11389374,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806051568,2.42588674,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806051840,2.11389374,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806052553,2.0894319,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806052999,2.4034249,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806053222,2.13382167,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806053452,2.4014249,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806053677,2.4034249,64104.0,64103.0,0.001656]
["bitfinex","BTCUSD",1726806054156,2.4034249,64104.0,64084.0,0.001654]
["bitfinex","BTCUSD",1726806054157,0.312173,64067.0,64064.0,0.06821077]
["bitfinex","BTCUSD",1726806054381,0.1,64082.0,64056.0,0.001654]
["bitfinex","BTCUSD",1726806054382,0.568331,64057.0,64056.0,0.001654]
["bitfinex","BTCUSD",1726806054614,0.73793423,64057.0,64056.0,0.001654]
["bitfinex","BTCUSD",1726806055117,1.15015523,64057.0,64056.0,0.001654]
["bitfinex","BTCUSD",1726806055355,1.88117623,64057.0,64056.0,0.001654]
["bitfinex","BTCUSD",1726806055805,1.88117623,64057.0,64056.0,0.002654]
["bitfinex","BTCUSD",1726806056260,1.88117623,64057.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806056261,0.880565,64056.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806056488,0.468369,64052.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806056719,1.46246423,64052.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806056968,1.77471023,64052.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806057430,1.505192,64048.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806057939,1.192927,64048.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806058420,1.38046424,64048.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806058890,1.38346424,64048.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806059353,1.38646424,64048.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806060485,1.69872924,64048.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806060937,1.38346424,64048.0,64047.0,0.001656]
["bitfinex","BTCUSD",1726806061393,1.38546424,64048.0,64047.0,0.002656]
["bitfinex","BTCUSD",1726806061585,1.39346424,64048.0,64047.0,0.003656]
["bitfinex","BTCUSD",1726806061970,1.38546424,64048.0,64047.0,0.002656]
["bitfinex","BTCUSD",1726806062375,1.38546424,64048.0,64047.0,0.003656]
["bitfinex","BTCUSD",1726806062376,1.70572924,64048.0,64047.0,0.003656]
["bitfinex","BTCUSD",1726806062580,1.39346424,64048.0,64047.0,0.003656]
["bitfinex","BTCUSD",1726806063214,1.36898067,64048.0,64047.0,0.003656]
["bitfinex","BTCUSD",1726806063437,1.3781524,64048.0,64047.0,0.003656]
["bitfinex","BTCUSD",1726806064369,1.6904174,64048.0,64047.0,0.003656]
["bitfinex","BTCUSD",1726806064831,1.6924174,64048.0,64047.0,0.003656]
["bitfinex","BTCUSD",1726806065273,1.3781524,64048.0,64047.0,0.003656]
["bitfinex","BTCUSD",1726806065724,1.6904174,64048.0,64047.0,0.003656]
["bitfinex","BTCUSD",1726806065945,0.780687,64046.0,64038.0,0.23418655]
["bitfinex","BTCUSD",1726806066175,1.3133439,64046.0,64038.0,0.23418655]
["bitfinex","BTCUSD",1726806066435,1.118697,64037.0,64036.0,0.0037452]
["bitfinex","BTCUSD",1726806066682,1.59406967,64037.0,64036.0,0.0037452]
["bitfinex","BTCUSD",1726806067124,1.90638867,64037.0,64036.0,0.0037452]
["bitfinex","BTCUSD",1726806067567,1.093319,64025.0,64024.0,0.23418655]
["bitfinex","BTCUSD",1726806067794,1.36292223,64025.0,64024.0,0.23418655]
["bitfinex","BTCUSD",1726806068485,1.05054523,64025.0,64024.0,0.23418655]
["bitfinex","BTCUSD",1726806068920,1.05054523,64025.0,64017.0,0.0037452]
["bitfinex","BTCUSD",1726806068921,0.78098,64022.0,64017.0,0.0037452]
["bitfinex","BTCUSD",1726806069143,0.78098,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806069641,1.093372,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806069875,0.78098,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806070094,1.093372,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806070320,1.093372,64022.0,64021.0,0.0031372]
["bitfinex","BTCUSD",1726806070543,1.11786286,64022.0,64021.0,0.0031372]
["bitfinex","BTCUSD",1726806070980,0.80547086,64022.0,64021.0,0.0051372]
["bitfinex","BTCUSD",1726806071435,1.11786286,64022.0,64021.0,0.0051372]
["bitfinex","BTCUSD",1726806071916,1.11786286,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806072160,1.12586286,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806072375,1.59730853,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806072617,1.55451976,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806072834,1.55851976,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806073279,1.55451976,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806073499,1.55851976,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806074586,1.39546609,64022.0,64021.0,0.0011372]
["bitfinex","BTCUSD",1726806074823,0.008,64022.0,64021.0,0.4697322]
["bitfinex","BTCUSD",1726806075049,0.26960323,64042.0,64021.0,0.04634952]
["bitfinex","BTCUSD",1726806075296,0.39724022,64041.0,64024.0,0.20137842]
["bitfinex","BTCUSD",1726806075515,0.39724022,64041.0,64026.0,0.04518842]
["bitfinex","BTCUSD",1726806075516,0.156182,64028.0,64026.0,0.04518842]
["bitfinex","BTCUSD",1726806075803,0.156179,64029.0,64027.0,0.93702417]
["bitfinex","BTCUSD",1726806076041,0.156179,64029.0,64026.0,0.04518842]
["bitfinex","BTCUSD",1726806076042,0.156184,64027.0,64026.0,0.04518842]
["bitfinex","BTCUSD",1726806076268,0.15618,64029.0,64026.0,0.04612562]
["bitfinex","BTCUSD",1726806076505,0.312354,64030.0,64026.0,0.0009372]
["bitfinex","BTCUSD",1726806076506,0.156182,64028.0,64026.0,0.0009372]
["bitfinex","BTCUSD",1726806077236,0.312345,64032.0,64026.0,0.0009372]
["bitfinex","BTCUSD",1726806077478,0.312329,64036.0,64027.0,1.24939117]
["bitfinex","BTCUSD",1726806077723,0.1,64042.0,64028.0,0.00312348]
["bitfinex","BTCUSD",1726806077941,0.312297,64042.0,64032.0,0.04518842]
["bitfinex","BTCUSD",1726806078169,0.156156,64039.0,64034.0,0.156165]
["bitfinex","BTCUSD",1726806078395,0.312305,64040.0,64035.0,0.01837705]
["bitfinex","BTCUSD",1726806078635,0.156159,64037.0,64036.0,0.01837705]
["bitfinex","BTCUSD",1726806078861,0.33678908,64040.0,64036.0,0.01837705]
["bitfinex","BTCUSD",1726806079086,0.156155,64039.0,64034.0,0.156166]
["bitfinex","BTCUSD",1726806079310,0.156162,64036.0,64035.0,0.01846905]
["bitfinex","BTCUSD",1726806079654,0.33678908,64040.0,64032.0,0.04522165]
["bitfinex","BTCUSD",1726806079655,0.02448408,64040.0,64032.0,0.04522165]
["bitfinex","BTCUSD",1726806079756,0.156164,64035.0,64032.0,0.04522165]
["bitfinex","BTCUSD",1726806079991,0.02448408,64040.0,64034.0,0.93702417]
["bitfinex","BTCUSD",1726806080241,0.02448408,64040.0,64032.0,0.04522165]
["bitfinex","BTCUSD",1726806080242,0.156165,64035.0,64032.0,0.04522165]
["bitfinex","BTCUSD",1726806080460,0.156165,64035.0,64034.0,0.003]
["bitfinex","BTCUSD",1726806080690,0.468494,64035.0,64034.0,0.02153126]
["bitfinex","BTCUSD",1726806080937,0.468494,64035.0,64034.0,0.01853126]
["bitfinex","BTCUSD",1726806080938,1.25620567,64035.0,64034.0,0.01853126]
["bitfinex","BTCUSD",1726806081163,0.156184,64027.0,64026.0,0.0009372]
["bitfinex","BTCUSD",1726806081395,1.36289123,64027.0,64026.0,0.01948063]
["bitfinex","BTCUSD",1726806081859,1.05052323,64027.0,64026.0,0.01948063]
["bitfinex","BTCUSD",1726806082387,0.156184,64027.0,64026.0,0.01948063]
["bitfinex","BTCUSD",1726806082632,0.156184,64027.0,64026.0,0.04916514]
["bitfinex","BTCUSD",1726806082850,0.78092,64027.0,64026.0,0.04916514]
["bitfinex","BTCUSD",1726806083065,0.78092,64027.0,64026.0,0.05316514]
["bitfinex","BTCUSD",1726806083539,0.78092,64027.0,64026.0,0.09042056]
["bitfinex","BTCUSD",1726806083765,0.78092,64027.0,64026.0,0.09542056]
["bitfinex","BTCUSD",1726806083991,1.093288,64027.0,64026.0,0.09542056]
["bitfinex","BTCUSD",1726806084222,1.093288,64027.0,64026.0,0.09142056]
["bitfinex","BTCUSD",1726806084674,1.093288,64027.0,64026.0,0.09642056]
["bitfinex","BTCUSD",1726806084944,1.093288,64027.0,64026.0,0.10442056]
["bitfinex","BTCUSD",1726806085164,1.093288,64027.0,64026.0,0.08642056]
["bitfinex","BTCUSD",1726806085662,0.468552,64027.0,64026.0,0.0079372]
["bitfinex","BTCUSD",1726806085888,0.468552,64027.0,64026.0,0.09358997]
["bitfinex","BTCUSD",1726806086119,0.468552,64027.0,64026.0,0.09158997]
["bitfinex","BTCUSD",1726806086814,0.468552,64027.0,64026.0,0.08658997]
["bitfinex","BTCUSD",1726806087043,0.469552,64027.0,64026.0,0.08658997]
["bitfinex","BTCUSD",1726806087630,0.469552,64027.0,64016.0,0.09066999]
["bitfinex","BTCUSD",1726806087631,0.002,64013.0,64010.0,0.04533499]
["bitfinex","BTCUSD",1726806087803,0.002,64013.0,64008.0,0.06800249]
["bitfinex","BTCUSD",1726806087804,0.256228,64009.0,64008.0,0.06800249]
["bitfinex","BTCUSD",1726806088016,1.19361,64008.0,64007.0,0.23427799]
["bitfinex","BTCUSD",1726806088236,1.35666367,64008.0,64007.0,0.23427799]
["bitfinex","BTCUSD",1726806088715,1.193627,64007.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726806088891,1.35668067,64007.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726806089106,1.6262839,64007.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726806090005,1.9387489,64007.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726806090202,1.9407489,64007.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726806090406,1.6262839,64007.0,64006.0,0.0031445]
["bitfinex","BTCUSD",1726806090844,1.65478353,64007.0,64006.0,0.0041445]
["bitfinex","BTCUSD",1726806091057,1.65878353,64007.0,64006.0,0.0051445]
["bitfinex","BTCUSD",1726806091291,1.81786911,64007.0,64006.0,0.0041445]
["bitfinex","BTCUSD",1726806091518,0.158242,64003.0,63991.0,0.23593199]
["bitfinex","BTCUSD",1726806091745,0.73178067,64003.0,63991.0,0.23593199]
["bitfinex","BTCUSD",1726806091954,1.04426567,64003.0,63991.0,0.23593199]
["bitfinex","BTCUSD",1726806092176,1.66923567,64003.0,63991.0,0.23593199]
["bitfinex","BTCUSD",1726806092395,0.156269,63992.0,63991.0,0.23593199]
["bitfinex","BTCUSD",1726806092642,1.3140039,63992.0,63991.0,0.23593199]
["bitfinex","BTCUSD",1726806093074,1.3140039,63992.0,63991.0,0.001654]
["bitfinex","BTCUSD",1726806093293,1.3140039,63992.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726806093294,0.881457,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726806093502,1.35709367,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726806093715,1.66967667,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726806093962,1.35709367,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726806094210,1.66967667,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726806094642,1.35709367,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726806094857,1.35709367,63983.0,63982.0,0.002654]
["bitfinex","BTCUSD",1726806094858,1.36209367,63983.0,63982.0,0.002654]
["bitfinex","BTCUSD",1726806095095,1.094054,63982.0,63981.0,0.0002]
["bitfinex","BTCUSD",1726806095353,1.66969467,63982.0,63981.0,0.0002]
["bitfinex","BTCUSD",1726806096196,1.406754,63977.0,63976.0,0.0049871]
["bitfinex","BTCUSD",1726806096419,1.6267989,63977.0,63976.0,0.0049871]
["bitfinex","BTCUSD",1726806096842,1.15113323,63977.0,63976.0,0.0049871]
["bitfinex","BTCUSD",1726806097065,0.23427799,63994.0,63976.0,0.0049871]
["bitfinex","BTCUSD",1726806097066,0.26960323,63995.0,63976.0,0.0049871]
["bitfinex","BTCUSD",1726806097274,0.2448129,64000.0,63981.0,0.002]
["bitfinex","BTCUSD",1726806097275,0.018,63982.0,63981.0,0.002]
["bitfinex","BTCUSD",1726806097491,0.48288,63982.0,63981.0,0.001]
["bitfinex","BTCUSD",1726806097693,1.108054,63982.0,63981.0,0.001]
["bitfinex","BTCUSD",1726806097914,1.108054,63982.0,63976.0,0.0059871]
["bitfinex","BTCUSD",1726806097915,0.78553,63977.0,63976.0,0.0059871]
["bitfinex","BTCUSD",1726806098123,1.05213323,63977.0,63976.0,0.05055522]
["bitfinex","BTCUSD",1726806098354,1.05213323,63977.0,63976.0,0.0049871]
["bitfinex","BTCUSD",1726806098355,1.6277989,63977.0,63976.0,0.0049871]
["bitfinex","BTCUSD",1726806098592,1.6267989,63977.0,63976.0,0.0049871]
["bitfinex","BTCUSD",1726806098805,1.6267989,63977.0,63969.0,0.93777107]
["bitfinex","BTCUSD",1726806098806,0.881652,63967.0,63966.0,0.45674068]
["bitfinex","BTCUSD",1726806099028,0.881775,63957.0,63956.0,0.93777107]
["bitfinex","BTCUSD",1726806099261,1.6271419,63957.0,63956.0,0.93777107]
["bitfinex","BTCUSD",1726806099463,1.6271419,63957.0,63949.0,0.93777107]
["bitfinex","BTCUSD",1726806099464,0.781847,63951.0,63949.0,0.93777107]
["bitfinex","BTCUSD",1726806099677,1.5272429,63951.0,63942.0,0.93777107]
["bitfinex","BTCUSD",1726806099896,2.35678941,63951.0,63941.0,0.0002]
["bitfinex","BTCUSD",1726806100109,2.51680412,63951.0,63941.0,0.0002]
["bitfinex","BTCUSD",1726806100789,1.507523,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1726806100994,1.77751912,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1726806101210,2.09030212,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1726806101417,1.77751912,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1726806101919,2.2533877,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1726806102124,1.78251912,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1726806104083,1.78651912,63942.0,63941.0,0.0002]
["bitfinex","BTCUSD",1726806105429,1.78651912,63942.0,63941.0,0.001029]
["bitfinex","BTCUSD",1726806105840,2.12230212,63942.0,63941.0,0.001029]
["bitfinex","BTCUSD",1726806106067,2.2873877,63942.0,63941.0,0.001029]
["bitfinex","BTCUSD",1726806106284,2.2873877,63942.0,63940.0,0.0011973]
["bitfinex","BTCUSD",1726806106285,1.722946,63941.0,63940.0,0.0011973]
["bitfinex","BTCUSD",1726806106508,2.19878767,63941.0,63940.0,0.0011973]
["bitfinex","BTCUSD",1726806106955,2.22331526,63941.0,63940.0,0.0011973]
["bitfinex","BTCUSD",1726806107177,2.04861284,63941.0,63940.0,0.0011973]
["bitfinex","BTCUSD",1726806107409,1.88552726,63941.0,63940.0,0.0011973]
["bitfinex","BTCUSD",1726806107635,1.88752726,63941.0,63940.0,0.0011973]
["bitfinex","BTCUSD",1726806107835,1.90052726,63941.0,63940.0,0.0021973]
["bitfinex","BTCUSD",1726806108081,1.89852726,63941.0,63940.0,0.0011973]
["bitfinex","BTCUSD",1726806108314,1.89952726,63941.0,63940.0,0.0011973]
["bitfinex","BTCUSD",1726806108527,1.91452726,63941.0,63940.0,0.0021973]
["bitfinex","BTCUSD",1726806108748,1.91252726,63941.0,63940.0,0.0021973]
["bitfinex","BTCUSD",1726806108956,1.74882484,63941.0,63940.0,0.0021973]
["bitfinex","BTCUSD",1726806109176,1.58573926,63941.0,63940.0,0.0021973]
["bitfinex","BTCUSD",1726806109416,1.89852726,63941.0,63940.0,0.0021973]
["bitfinex","BTCUSD",1726806109648,1.92152726,63941.0,63940.0,0.0021973]
["bitfinex","BTCUSD",1726806110299,1.89952726,63941.0,63940.0,0.0011973]
["bitfinex","BTCUSD",1726806110514,1.89952726,63941.0,63919.0,0.23455641]
["bitfinex","BTCUSD",1726806110515,0.25644,63922.0,63919.0,0.23455641]
["bitfinex","BTCUSD",1726806110791,0.25644,63922.0,63912.0,0.23621441]
["bitfinex","BTCUSD",1726806110792,1.04525567,63922.0,63913.0,0.93851183]
["bitfinex","BTCUSD",1726806111028,1.35813667,63922.0,63912.0,0.001658]
["bitfinex","BTCUSD",1726806111253,1.38266726,63922.0,63912.0,0.001658]
["bitfinex","BTCUSD",1726806111485,0.90673259,63922.0,63912.0,0.001658]
["bitfinex","BTCUSD",1726806111707,0.91973259,63922.0,63921.0,0.0012]
["bitfinex","BTCUSD",1726806111956,0.02453059,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806112443,0.02453059,63922.0,63921.0,0.0012]
["bitfinex","BTCUSD",1726806112444,0.007,63922.0,63921.0,0.0012]
["bitfinex","BTCUSD",1726806112701,1.26513667,63922.0,63921.0,0.0012]
["bitfinex","BTCUSD",1726806113205,0.95225567,63922.0,63921.0,0.0012]
["bitfinex","BTCUSD",1726806113449,0.96625567,63922.0,63921.0,0.0012]
["bitfinex","BTCUSD",1726806113690,0.96625567,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806113691,0.95925567,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806113919,0.95525567,63922.0,63921.0,0.0012]
["bitfinex","BTCUSD",1726806114342,0.472321,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806114737,0.16444,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806114958,0.008,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806115534,0.003,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806115733,0.003,63922.0,63921.0,0.156643]
["bitfinex","BTCUSD",1726806116195,0.003,63922.0,63921.0,0.469529]
["bitfinex","BTCUSD",1726806116367,0.003,63922.0,63921.0,0.156643]
["bitfinex","BTCUSD",1726806116576,0.23466283,63931.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806116753,0.02452574,63923.0,63922.0,0.469319]
["bitfinex","BTCUSD",1726806116950,0.156412,63934.0,63926.0,0.312858]
["bitfinex","BTCUSD",1726806117175,0.31268,63964.0,63932.0,0.312828]
["bitfinex","BTCUSD",1726806117176,0.93863663,63933.0,63932.0,0.312828]
["bitfinex","BTCUSD",1726806117392,0.41972545,63960.0,63928.0,0.00017]
["bitfinex","BTCUSD",1726806117602,0.02452283,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1726806117828,0.312721,63955.0,63936.0,0.312809]
["bitfinex","BTCUSD",1726806118031,0.41972545,63960.0,63929.0,0.16305367]
["bitfinex","BTCUSD",1726806118032,0.93863663,63942.0,63929.0,0.18063787]
["bitfinex","BTCUSD",1726806118251,0.0245212,63946.0,63929.0,0.18063787]
["bitfinex","BTCUSD",1726806118252,0.003,63934.0,63933.0,0.46924]
["bitfinex","BTCUSD",1726806118510,0.93863663,63939.0,63928.0,0.00017]
["bitfinex","BTCUSD",1726806118511,0.156417,63932.0,63928.0,0.00017]
["bitfinex","BTCUSD",1726806118746,0.93863663,63939.0,63928.0,0.00017]
["bitfinex","BTCUSD",1726806118747,0.47024,63933.0,63932.0,0.014]
["bitfinex","BTCUSD",1726806118969,0.001,63933.0,63932.0,0.014]
["bitfinex","BTCUSD",1726806119393,0.157413,63933.0,63932.0,0.014]
["bitfinex","BTCUSD",1726806119614,0.001,63933.0,63932.0,0.014]
["bitfinex","BTCUSD",1726806119824,0.001,63933.0,63932.0,0.170416]
["bitfinex","BTCUSD",1726806120065,0.0245233,63935.0,63928.0,0.00017]
["bitfinex","BTCUSD",1726806120066,0.001,63934.0,63928.0,0.00017]
["bitfinex","BTCUSD",1726806120291,0.784055,63934.0,63933.0,0.013]
["bitfinex","BTCUSD",1726806120512,0.784055,63934.0,63928.0,0.00017]
["bitfinex","BTCUSD",1726806120513,0.46927,63929.0,63928.0,0.00017]
["bitfinex","BTCUSD",1726806121253,1.25801767,63929.0,63928.0,0.00017]
["bitfinex","BTCUSD",1726806121696,0.16305367,63929.0,63914.0,0.00245]
["bitfinex","BTCUSD",1726806121907,0.469321,63922.0,63915.0,0.01764727]
["bitfinex","BTCUSD",1726806122135,0.782202,63922.0,63914.0,0.00245]
["bitfinex","BTCUSD",1726806122355,0.80673061,63922.0,63915.0,0.01762763]
["bitfinex","BTCUSD",1726806122625,0.80673061,63922.0,63914.0,0.00245]
["bitfinex","BTCUSD",1726806122986,0.80673061,63922.0,63915.0,0.01762496]
["bitfinex","BTCUSD",1726806123224,0.80673061,63922.0,63914.0,0.00245]
["bitfinex","BTCUSD",1726806123790,0.02452861,63922.0,63914.0,0.00245]
["bitfinex","BTCUSD",1726806124027,0.02452861,63922.0,63919.0,0.156447]
["bitfinex","BTCUSD",1726806124191,0.02552861,63922.0,63921.0,0.00203]
["bitfinex","BTCUSD",1726806124395,0.02552861,63922.0,63921.0,0.17613408]
["bitfinex","BTCUSD",1726806124702,0.156424,63929.0,63922.0,0.31288]
["bitfinex","BTCUSD",1726806124903,0.156424,63929.0,63921.0,0.01969108]
["bitfinex","BTCUSD",1726806124904,0.23463713,63925.0,63923.0,0.01766108]
["bitfinex","BTCUSD",1726806125156,0.23463713,63925.0,63921.0,0.00103]
["bitfinex","BTCUSD",1726806125157,0.782202,63922.0,63921.0,0.00503]
["bitfinex","BTCUSD",1726806125867,0.94525567,63922.0,63921.0,0.00503]
["bitfinex","BTCUSD",1726806126068,1.25813667,63922.0,63921.0,0.00503]
["bitfinex","BTCUSD",1726806126479,1.25813667,63922.0,63921.0,0.00103]
["bitfinex","BTCUSD",1726806126690,1.25813667,63922.0,63921.0,0.00503]
["bitfinex","BTCUSD",1726806126900,1.25913667,63922.0,63921.0,0.01103]
["bitfinex","BTCUSD",1726806127127,1.25913667,63922.0,63921.0,0.00703]
["bitfinex","BTCUSD",1726806127394,1.25913667,63922.0,63921.0,0.00103]
["bitfinex","BTCUSD",1726806127395,1.26213667,63922.0,63921.0,0.00103]
["bitfinex","BTCUSD",1726806128041,0.95225567,63922.0,63921.0,0.00103]
["bitfinex","BTCUSD",1726806128458,0.95225567,63922.0,63921.0,0.01872031]
["bitfinex","BTCUSD",1726806128459,1.26513667,63922.0,63921.0,0.01872031]
["bitfinex","BTCUSD",1726806128719,0.37675002,63922.0,63890.0,0.16128949]
["bitfinex","BTCUSD",1726806128942,0.37675002,63922.0,63871.0,0.15285307]
["bitfinex","BTCUSD",1726806128943,0.469843,63851.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726806129164,0.469843,63851.0,63850.0,0.01701651]
["bitfinex","BTCUSD",1726806129165,0.782902,63851.0,63850.0,0.01701651]
["bitfinex","BTCUSD",1726806129382,0.778022,63851.0,63850.0,0.01701651]
["bitfinex","BTCUSD",1726806129600,0.464793,63851.0,63850.0,0.01697291]
["bitfinex","BTCUSD",1726806129823,0.313166,63864.0,63850.0,0.01697291]
["bitfinex","BTCUSD",1726806130064,0.1,63872.0,63851.0,0.01685291]
["bitfinex","BTCUSD",1726806130283,0.1722,63887.0,63850.0,0.00012]
["bitfinex","BTCUSD",1726806130284,0.156614,63851.0,63850.0,0.00012]
["bitfinex","BTCUSD",1726806130508,0.472843,63851.0,63850.0,0.00012]
["bitfinex","BTCUSD",1726806130738,0.313194,63859.0,63850.0,0.00012]
["bitfinex","BTCUSD",1726806130955,0.1,63869.0,63850.0,0.00012]
["bitfinex","BTCUSD",1726806130956,0.1,63863.0,63850.0,0.00012]
["bitfinex","BTCUSD",1726806131172,0.024,63864.0,63850.0,0.00212]
["bitfinex","BTCUSD",1726806131712,0.1,63871.0,63850.0,0.00012]
["bitfinex","BTCUSD",1726806131924,0.008,63859.0,63850.0,0.00112]
["bitfinex","BTCUSD",1726806132363,0.008,63859.0,63857.0,0.00083]
["bitfinex","BTCUSD",1726806133264,0.02455581,63872.0,63858.0,0.9388496]
["bitfinex","BTCUSD",1726806133478,0.16305367,63871.0,63858.0,0.9388496]
["bitfinex","BTCUSD",1726806133691,0.013,63864.0,63859.0,0.94198134]
["bitfinex","BTCUSD",1726806133907,0.013,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1726806134131,0.1725,63900.0,63866.0,0.156575]
["bitfinex","BTCUSD",1726806134132,0.156552,63877.0,63866.0,0.156575]
["bitfinex","BTCUSD",1726806134353,0.313068,63884.0,63864.0,0.313163]
["bitfinex","BTCUSD",1726806134567,0.03,63875.0,63871.0,0.2123]
["bitfinex","BTCUSD",1726806135001,0.03,63875.0,63874.0,1.0954076]
["bitfinex","BTCUSD",1726806135229,0.002,63909.0,63874.0,1.0954076]
["bitfinex","BTCUSD",1726806135230,0.312981,63902.0,63874.0,1.52247742]
["bitfinex","BTCUSD",1726806135446,0.42257415,63913.0,63882.0,0.156538]
["bitfinex","BTCUSD",1726806135447,0.02454545,63892.0,63882.0,0.156538]
["bitfinex","BTCUSD",1726806135647,0.02454545,63892.0,63879.0,0.156544]
["bitfinex","BTCUSD",1726806135854,0.313012,63896.0,63883.0,1.0953836]
["bitfinex","BTCUSD",1726806136068,0.16305367,63895.0,63884.0,0.156531]
["bitfinex","BTCUSD",1726806136281,0.16305367,63895.0,63886.0,0.156527]
["bitfinex","BTCUSD",1726806136518,0.42257415,63913.0,63883.0,0.9388496]
["bitfinex","BTCUSD",1726806136519,0.312947,63909.0,63888.0,0.156521]
["bitfinex","BTCUSD",1726806136742,0.312983,63902.0,63888.0,0.156521]
["bitfinex","BTCUSD",1726806136953,0.312983,63902.0,63883.0,0.9388496]
["bitfinex","BTCUSD",1726806136954,0.009,63892.0,63890.0,0.9388496]
["bitfinex","BTCUSD",1726806137372,0.313001,63898.0,63890.0,0.9388496]
["bitfinex","BTCUSD",1726806137589,0.012,63895.0,63891.0,0.156516]
["bitfinex","BTCUSD",1726806137804,0.012,63895.0,63890.0,1.0953666]
["bitfinex","BTCUSD",1726806138015,0.012,63895.0,63890.0,0.9388496]
["bitfinex","BTCUSD",1726806138229,0.006,63892.0,63890.0,0.9398496]
["bitfinex","BTCUSD",1726806138450,0.006,63892.0,63891.0,0.313033]
["bitfinex","BTCUSD",1726806138685,0.006,63892.0,63891.0,0.94876563]
["bitfinex","BTCUSD",1726806138921,0.02454113,63899.0,63898.0,1.22606915]
["bitfinex","BTCUSD",1726806139219,0.02454113,63899.0,63898.0,1.38912282]
["bitfinex","BTCUSD",1726806139441,0.002,63935.0,63902.0,0.312975]
["bitfinex","BTCUSD",1726806139679,0.156482,63906.0,63892.0,0.2162]
["bitfinex","BTCUSD",1726806139894,0.16505367,63927.0,63905.0,0.9388496]
["bitfinex","BTCUSD",1726806139895,0.16305367,63927.0,63905.0,0.9388496]
["bitfinex","BTCUSD",1726806140116,0.16305367,63927.0,63897.0,0.42057415]
["bitfinex","BTCUSD",1726806140322,0.156468,63911.0,63908.0,0.9388496]
["bitfinex","BTCUSD",1726806141041,0.312872,63924.0,63908.0,0.9388496]
["bitfinex","BTCUSD",1726806141265,0.16305367,63923.0,63908.0,0.9388496]
["bitfinex","BTCUSD",1726806141710,0.412885,63922.0,63912.0,0.156463]
["bitfinex","BTCUSD",1726806141929,0.156447,63920.0,63915.0,0.9388496]
["bitfinex","BTCUSD",1726806142153,0.156436,63924.0,63918.0,0.156448]
["bitfinex","BTCUSD",1726806142379,0.02453112,63927.0,63916.0,0.22982908]
["bitfinex","BTCUSD",1726806142595,0.3158935,63949.0,63926.0,0.156429]
["bitfinex","BTCUSD",1726806142596,0.312826,63934.0,63926.0,0.156429]
["bitfinex","BTCUSD",1726806142812,0.158073,63933.0,63923.0,0.312873]
["bitfinex","BTCUSD",1726806143028,0.158073,63933.0,63916.0,0.38975367]
["bitfinex","BTCUSD",1726806143029,0.00166,63933.0,63924.0,0.9388496]
["bitfinex","BTCUSD",1726806143244,0.156425,63929.0,63924.0,0.9388496]
["bitfinex","BTCUSD",1726806143465,0.312844,63930.0,63924.0,0.9388496]
["bitfinex","BTCUSD",1726806143899,0.00166,63933.0,63916.0,0.2267]
["bitfinex","BTCUSD",1726806143900,0.16305367,63929.0,63916.0,0.2267]
["bitfinex","BTCUSD",1726806144117,0.782275,63916.0,63908.0,0.9398496]
["bitfinex","BTCUSD",1726806144380,0.00166,63933.0,63908.0,0.9398496]
["bitfinex","BTCUSD",1726806144381,0.00166,63933.0,63911.0,0.312932]
["bitfinex","BTCUSD",1726806144651,1e-06,63942.0,63941.0,0.469182]
["bitfinex","BTCUSD",1726806144887,0.04,63984.0,63962.0,0.781712]
["bitfinex","BTCUSD",1726806145104,0.31257,63986.0,63962.0,1.20228615]
["bitfinex","BTCUSD",1726806145372,0.0091907,63987.0,63962.0,1.53797115]
["bitfinex","BTCUSD",1726806145625,0.0091907,63987.0,63962.0,1.22528615]
["bitfinex","BTCUSD",1726806145850,0.312562,63988.0,63975.0,0.156309]
["bitfinex","BTCUSD",1726806146111,0.312545,63991.0,63962.0,0.97755915]
["bitfinex","BTCUSD",1726806146112,0.001602,63965.0,63964.0,0.492011]
["bitfinex","BTCUSD",1726806146345,0.001602,63965.0,63964.0,0.96773967]
["bitfinex","BTCUSD",1726806146603,0.001602,63965.0,63964.0,1.28041467]
["bitfinex","BTCUSD",1726806146972,0.001602,63965.0,63947.0,0.2433]
["bitfinex","BTCUSD",1726806147243,0.001602,63965.0,63948.0,0.39758991]
["bitfinex","BTCUSD",1726806147469,0.001602,63965.0,63949.0,0.93813764]
["bitfinex","BTCUSD",1726806147705,0.1,63963.0,63949.0,1.09451064]
["bitfinex","BTCUSD",1726806147941,0.1,63963.0,63949.0,0.93813764]
["bitfinex","BTCUSD",1726806148198,1.25082564,63962.0,63942.0,0.93813764]
["bitfinex","BTCUSD",1726806148444,0.312695,63960.0,63949.0,0.156373]
["bitfinex","BTCUSD",1726806148685,0.312711,63957.0,63948.0,0.001]
["bitfinex","BTCUSD",1726806148933,0.156368,63952.0,63948.0,0.001]
["bitfinex","BTCUSD",1726806149171,0.312723,63955.0,63949.0,0.93813764]
["bitfinex","BTCUSD",1726806149172,0.15636,63955.0,63949.0,0.93813764]
["bitfinex","BTCUSD",1726806149444,0.312716,63956.0,63948.0,0.001]
["bitfinex","BTCUSD",1726806149683,0.156365,63953.0,63949.0,0.001]
["bitfinex","BTCUSD",1726806149924,0.93813764,63962.0,63949.0,0.001]
["bitfinex","BTCUSD",1726806149925,0.001602,63965.0,63950.0,0.93813764]
["bitfinex","BTCUSD",1726806150164,0.001602,63965.0,63942.0,0.93813764]
["bitfinex","BTCUSD",1726806150165,0.156352,63958.0,63944.0,0.312769]
["bitfinex","BTCUSD",1726806150395,0.156353,63958.0,63950.0,0.156372]
["bitfinex","BTCUSD",1726806150647,0.001602,63965.0,63953.0,0.93813764]
["bitfinex","BTCUSD",1726806150906,0.93813764,63964.0,63962.0,0.15634]
["bitfinex","BTCUSD",1726806151154,0.93617636,63964.0,63954.0,0.16305367]
["bitfinex","BTCUSD",1726806151385,0.001602,63965.0,63955.0,0.023]
["bitfinex","BTCUSD",1726806151645,0.001602,63965.0,63960.0,0.156347]
["bitfinex","BTCUSD",1726806151892,0.001602,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726806152126,0.001602,63965.0,63961.0,0.16305367]
["bitfinex","BTCUSD",1726806153296,0.001602,63965.0,63962.0,0.014]
["bitfinex","BTCUSD",1726806153518,0.001602,63965.0,63961.0,0.16305367]
["bitfinex","BTCUSD",1726806153519,0.001602,63965.0,63963.0,0.16305367]
["bitfinex","BTCUSD",1726806153738,0.002602,63965.0,63963.0,0.16305367]
["bitfinex","BTCUSD",1726806154167,0.001602,63965.0,63963.0,0.16305367]
["bitfinex","BTCUSD",1726806154618,0.002602,63965.0,63963.0,0.16305367]
["bitfinex","BTCUSD",1726806155057,0.001602,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726806155636,0.00243,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726806156007,0.00243,63965.0,63955.0,0.343947]
["bitfinex","BTCUSD",1726806156219,0.00243,63965.0,63956.0,0.16305367]
["bitfinex","BTCUSD",1726806156429,0.312676,63964.0,63956.0,0.16305367]
["bitfinex","BTCUSD",1726806156637,0.00243,63965.0,63956.0,0.16305367]
["bitfinex","BTCUSD",1726806156638,0.00343,63965.0,63963.0,0.014]
["bitfinex","BTCUSD",1726806156866,0.159765,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806157075,0.00243,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806157279,0.158765,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806157497,0.159765,63965.0,63960.0,0.156346]
["bitfinex","BTCUSD",1726806157729,0.00343,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726806157940,0.00243,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726806158168,0.00243,63965.0,63962.0,0.179342]
["bitfinex","BTCUSD",1726806158371,0.00343,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806159188,0.159765,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806159372,0.00343,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806159796,0.472435,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806160021,0.159765,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806160234,0.156337,63964.0,63963.0,0.16305367]
["bitfinex","BTCUSD",1726806160444,0.00243,63965.0,63963.0,0.16305367]
["bitfinex","BTCUSD",1726806160445,0.00243,63965.0,63964.0,0.013]
["bitfinex","BTCUSD",1726806160882,0.158765,63965.0,63964.0,0.013]
["bitfinex","BTCUSD",1726806161085,0.00243,63965.0,63963.0,0.16305367]
["bitfinex","BTCUSD",1726806161306,0.00243,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806162250,0.158765,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806162471,0.00243,63965.0,63964.0,0.17705367]
["bitfinex","BTCUSD",1726806162680,0.00243,63965.0,63964.0,0.96774067]
["bitfinex","BTCUSD",1726806162893,0.00243,63965.0,63964.0,0.98074067]
["bitfinex","BTCUSD",1726806163123,0.00243,63965.0,63964.0,0.68206567]
["bitfinex","BTCUSD",1726806163550,0.00243,63965.0,63964.0,0.18605367]
["bitfinex","BTCUSD",1726806163768,0.158765,63965.0,63964.0,0.21405367]
["bitfinex","BTCUSD",1726806163982,0.00243,63965.0,63964.0,0.37039067]
["bitfinex","BTCUSD",1726806164203,0.158765,63965.0,63964.0,0.20005367]
["bitfinex","BTCUSD",1726806164416,0.158765,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806164633,0.158765,63965.0,63964.0,0.027]
["bitfinex","BTCUSD",1726806164840,0.00243,63965.0,63964.0,0.013]
["bitfinex","BTCUSD",1726806165017,0.158765,63965.0,63964.0,0.013]
["bitfinex","BTCUSD",1726806165233,0.158765,63965.0,63964.0,0.027]
["bitfinex","BTCUSD",1726806165447,0.471435,63965.0,63964.0,0.027]
["bitfinex","BTCUSD",1726806165875,0.471435,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1726806166468,0.00243,63965.0,63964.0,0.33339067]
["bitfinex","BTCUSD",1726806166830,0.00243,63965.0,63964.0,0.34739067]
["bitfinex","BTCUSD",1726806167273,0.00243,63965.0,63964.0,0.63206567]
["bitfinex","BTCUSD",1726806167484,0.00243,63965.0,63964.0,0.64606567]
["bitfinex","BTCUSD",1726806167709,0.00243,63965.0,63964.0,0.65906567]
["bitfinex","BTCUSD",1726806167881,0.00243,63965.0,63964.0,0.64506567]
["bitfinex","BTCUSD",1726806168079,0.00243,63965.0,63964.0,0.34639067]
["bitfinex","BTCUSD",1726806168549,0.00243,63965.0,63964.0,0.33239067]
["bitfinex","BTCUSD",1726806168977,0.00243,63965.0,63964.0,0.31939067]
["bitfinex","BTCUSD",1726806169406,0.00243,63965.0,63964.0,0.17705367]
["bitfinex","BTCUSD",1726806169812,0.00243,63965.0,63964.0,0.33339067]
["bitfinex","BTCUSD",1726806170271,0.00243,63965.0,63964.0,0.63206567]
["bitfinex","BTCUSD",1726806170484,0.00243,63965.0,63964.0,0.33339067]
["bitfinex","BTCUSD",1726806170721,0.00243,63965.0,63964.0,0.66006567]
["bitfinex","BTCUSD",1726806170933,0.00243,63965.0,63964.0,0.95874067]
["bitfinex","BTCUSD",1726806171182,0.00243,63965.0,63964.0,0.64606567]
["bitfinex","BTCUSD",1726806171451,0.312625,63975.0,63964.0,0.64606567]
["bitfinex","BTCUSD",1726806171452,0.00292013,64039.0,63998.0,0.35]
["bitfinex","BTCUSD",1726806171685,0.00292013,64039.0,64028.0,0.622774]
["bitfinex","BTCUSD",1726806171686,0.0002,64039.0,64028.0,0.622774]
["bitfinex","BTCUSD",1726806171907,0.0002,64039.0,64028.0,0.522774]
["bitfinex","BTCUSD",1726806172369,0.0002,64039.0,64028.0,0.05423]
["bitfinex","BTCUSD",1726806173308,0.0002,64039.0,64028.0,0.380593]
["bitfinex","BTCUSD",1726806173537,0.0002,64039.0,64028.0,0.536774]
["bitfinex","BTCUSD",1726806174251,0.0002,64039.0,64028.0,0.69982767]
["bitfinex","BTCUSD",1726806174485,0.0002,64039.0,64028.0,0.37346467]
["bitfinex","BTCUSD",1726806174696,0.0002,64039.0,64028.0,0.23128367]
["bitfinex","BTCUSD",1726806174912,0.0002,64039.0,64028.0,0.38746467]
["bitfinex","BTCUSD",1726806175143,0.0002,64039.0,64031.0,0.9351]
["bitfinex","BTCUSD",1726806175356,0.0002,64039.0,64031.0,1.41050167]
["bitfinex","BTCUSD",1726806176222,0.0002,64039.0,64038.0,0.935015]
["bitfinex","BTCUSD",1726806176441,0.0002,64039.0,64038.0,1.09806867]
["bitfinex","BTCUSD",1726806176659,0.23427068,64045.0,64039.0,1.247311]
["bitfinex","BTCUSD",1726806176876,0.23427068,64045.0,64039.0,6.31436467]
["bitfinex","BTCUSD",1726806177147,0.23427068,64045.0,64039.0,6.33048613]
["bitfinex","BTCUSD",1726806177375,0.000828,64051.0,64050.0,0.80364]
["bitfinex","BTCUSD",1726806177593,0.000828,64051.0,64050.0,0.99792367]
["bitfinex","BTCUSD",1726806177822,0.000828,64051.0,64050.0,1.41217967]
["bitfinex","BTCUSD",1726806178005,0.0002,64059.0,64058.0,0.834772]
["bitfinex","BTCUSD",1726806178255,0.0002,64059.0,64058.0,1.41004267]
["bitfinex","BTCUSD",1726806179646,0.0002,64059.0,64058.0,1.42404267]
["bitfinex","BTCUSD",1726806180068,0.0002,64059.0,64058.0,1.41004267]
["bitfinex","BTCUSD",1726806180290,0.23427068,64081.0,64063.0,1.146902]
["bitfinex","BTCUSD",1726806180538,0.23427068,64071.0,64063.0,1.72214767]
["bitfinex","BTCUSD",1726806180764,0.23427068,64081.0,64063.0,6.93833967]
["bitfinex","BTCUSD",1726806181017,0.23427068,64070.0,64063.0,6.93833967]
["bitfinex","BTCUSD",1726806181298,0.23427068,64070.0,64063.0,6.62614767]
["bitfinex","BTCUSD",1726806181529,0.23042064,64064.0,64058.0,0.014]
["bitfinex","BTCUSD",1726806181790,0.23042064,64064.0,64039.0,0.23427068]
["bitfinex","BTCUSD",1726806181791,0.1896,64077.0,64063.0,0.014]
["bitfinex","BTCUSD",1726806181792,0.42057415,64066.0,64063.0,0.014]
["bitfinex","BTCUSD",1726806182541,0.42057415,64066.0,64065.0,0.23427068]
["bitfinex","BTCUSD",1726806182734,0.1,64071.0,64063.0,0.014]
["bitfinex","BTCUSD",1726806182927,0.31913367,64070.0,64058.0,0.004]
["bitfinex","BTCUSD",1726806183177,0.16305367,64070.0,64061.0,0.93656344]
["bitfinex","BTCUSD",1726806183450,0.2586,64072.0,64062.0,0.93656344]
["bitfinex","BTCUSD",1726806183731,0.2586,64072.0,64050.0,0.1]
["bitfinex","BTCUSD",1726806183968,0.2586,64072.0,64065.0,0.002]
["bitfinex","BTCUSD",1726806184209,0.93656344,64071.0,64065.0,0.002]
["bitfinex","BTCUSD",1726806184442,0.2586,64072.0,64065.0,0.002]
["bitfinex","BTCUSD",1726806184931,0.57666315,64066.0,64065.0,0.002]
["bitfinex","BTCUSD",1726806185167,0.42057415,64066.0,64059.0,0.93656344]
["bitfinex","BTCUSD",1726806185892,0.15608,64070.0,64059.0,0.93656344]
["bitfinex","BTCUSD",1726806186139,0.16305367,64071.0,64059.0,0.93656344]
["bitfinex","BTCUSD",1726806186426,0.67917415,64072.0,64065.0,0.006]
["bitfinex","BTCUSD",1726806186671,0.93656344,64070.0,64065.0,0.006]
["bitfinex","BTCUSD",1726806186920,0.2586,64072.0,64065.0,0.006]
["bitfinex","BTCUSD",1726806186921,0.2586,64072.0,64065.0,0.0249]
["bitfinex","BTCUSD",1726806188143,0.414675,64072.0,64065.0,0.0249]
["bitfinex","BTCUSD",1726806189089,0.156076,64071.0,64065.0,0.0249]
["bitfinex","BTCUSD",1726806189317,0.312153,64071.0,64065.0,0.0249]
["bitfinex","BTCUSD",1726806189589,0.2586,64072.0,64065.0,0.0249]
["bitfinex","BTCUSD",1726806189847,0.312153,64071.0,64065.0,0.0249]
["bitfinex","BTCUSD",1726806190085,0.312162,64070.0,64065.0,0.0249]
["bitfinex","BTCUSD",1726806190362,0.2586,64072.0,64065.0,0.0249]
["bitfinex","BTCUSD",1726806190606,0.156089,64066.0,64065.0,0.0249]
["bitfinex","BTCUSD",1726806190838,0.780445,64066.0,64065.0,0.0249]
["bitfinex","BTCUSD",1726806192805,1.25567667,64066.0,64065.0,0.0259]
["bitfinex","BTCUSD",1726806193287,0.15613,64049.0,64048.0,0.23413538]
["bitfinex","BTCUSD",1726806193520,0.46839,64049.0,64048.0,0.23413538]
["bitfinex","BTCUSD",1726806193760,0.3123,64041.0,64036.0,0.23413538]
["bitfinex","BTCUSD",1726806194019,0.42057415,64039.0,64036.0,0.23413538]
["bitfinex","BTCUSD",1726806194260,0.42057415,64039.0,64027.0,0.23413538]
["bitfinex","BTCUSD",1726806194261,0.65597415,64039.0,64037.0,0.23413538]
["bitfinex","BTCUSD",1726806194520,0.2354,64039.0,64027.0,0.23413538]
["bitfinex","BTCUSD",1726806194758,0.2354,64039.0,64030.0,0.156176]
["bitfinex","BTCUSD",1726806195002,0.42057415,64045.0,64028.0,0.312362]
["bitfinex","BTCUSD",1726806195003,0.1,64050.0,64031.0,0.16305367]
["bitfinex","BTCUSD",1726806195242,0.9369949,64042.0,64032.0,0.003123]
["bitfinex","BTCUSD",1726806195497,0.312266,64048.0,64034.0,0.156165]
["bitfinex","BTCUSD",1726806195723,0.1,64050.0,64025.0,0.156187]
["bitfinex","BTCUSD",1726806195724,0.156162,64036.0,64025.0,0.156187]
["bitfinex","BTCUSD",1726806195923,0.312321,64037.0,64030.0,0.005]
["bitfinex","BTCUSD",1726806196059,0.312326,64036.0,64030.0,0.005]
["bitfinex","BTCUSD",1726806196298,0.42057415,64039.0,64030.0,0.005]
["bitfinex","BTCUSD",1726806196509,0.312315,64038.0,64023.0,0.023]
["bitfinex","BTCUSD",1726806196919,0.312315,64038.0,64025.0,0.023]
["bitfinex","BTCUSD",1726806197147,0.9369949,64037.0,64026.0,0.16305367]
["bitfinex","BTCUSD",1726806197374,0.156172,64032.0,64026.0,0.16305367]
["bitfinex","BTCUSD",1726806197683,0.156167,64034.0,64026.0,0.16305367]
["bitfinex","BTCUSD",1726806197967,0.156165,64035.0,64026.0,0.16305367]
["bitfinex","BTCUSD",1726806198207,0.156169,64033.0,64026.0,0.16305367]
["bitfinex","BTCUSD",1726806198435,0.9369949,64030.0,64008.0,0.9369949]
["bitfinex","BTCUSD",1726806198645,0.73295415,64025.0,64015.0,0.9369949]
["bitfinex","BTCUSD",1726806198875,0.156199,64021.0,64015.0,0.9369949]
["bitfinex","BTCUSD",1726806199089,0.156195,64023.0,64013.0,0.156218]
["bitfinex","BTCUSD",1726806199315,0.312383,64024.0,64013.0,0.16305367]
["bitfinex","BTCUSD",1726806199501,0.31239,64023.0,64013.0,0.16305367]
["bitfinex","BTCUSD",1726806199720,0.156196,64022.0,64013.0,0.16305367]
["bitfinex","BTCUSD",1726806199988,0.156201,64020.0,64013.0,0.16305367]
["bitfinex","BTCUSD",1726806200226,0.156198,64022.0,64015.0,0.014]
["bitfinex","BTCUSD",1726806200454,0.156199,64021.0,64015.0,0.014]
["bitfinex","BTCUSD",1726806200869,0.312383,64024.0,64015.0,0.014]
["bitfinex","BTCUSD",1726806201097,0.312388,64023.0,64015.0,0.014]
["bitfinex","BTCUSD",1726806201322,0.468631,64016.0,64015.0,0.014]
["bitfinex","BTCUSD",1726806201539,0.781052,64016.0,64015.0,0.014]
["bitfinex","BTCUSD",1726806201777,0.42057415,64018.0,64003.0,0.9369949]
["bitfinex","BTCUSD",1726806201994,0.156229,64009.0,64003.0,1.10004857]
["bitfinex","BTCUSD",1726806202205,0.42057415,64010.0,64003.0,1.10004857]
["bitfinex","BTCUSD",1726806202418,0.42057415,64010.0,64003.0,0.16305367]
["bitfinex","BTCUSD",1726806202650,1.0932009,64018.0,64005.0,0.312475]
["bitfinex","BTCUSD",1726806202865,0.9369949,64017.0,64015.0,0.005]
["bitfinex","BTCUSD",1726806203300,0.312391,64023.0,64012.0,0.156219]
["bitfinex","BTCUSD",1726806203545,0.312376,64026.0,64006.0,0.47552267]
["bitfinex","BTCUSD",1726806203546,0.9369949,64021.0,64011.0,0.312446]
["bitfinex","BTCUSD",1726806203803,0.156201,64020.0,64011.0,0.156221]
["bitfinex","BTCUSD",1726806204021,0.156203,64019.0,64011.0,0.156221]
["bitfinex","BTCUSD",1726806204286,1.5014569,64029.0,64002.0,0.03927623]
["bitfinex","BTCUSD",1726806204287,0.9369949,64017.0,64007.0,0.156232]
["bitfinex","BTCUSD",1726806204546,0.468631,64016.0,64015.0,0.00165]
["bitfinex","BTCUSD",1726806204767,1.20162715,64016.0,64015.0,0.00165]
["bitfinex","BTCUSD",1726806204996,1.20162715,64016.0,63994.0,0.9369949]
["bitfinex","BTCUSD",1726806204997,0.46875,64000.0,63994.0,0.9369949]
["bitfinex","BTCUSD",1726806205223,1.20182415,64000.0,63994.0,0.9369949]
["bitfinex","BTCUSD",1726806205450,1.20182415,64000.0,63982.0,0.01625446]
["bitfinex","BTCUSD",1726806205451,1.09375,64000.0,63982.0,0.01625446]
["bitfinex","BTCUSD",1726806205707,1.20182415,64000.0,63982.0,0.01625446]
["bitfinex","BTCUSD",1726806205925,1.20182415,64000.0,63986.0,0.156283]
["bitfinex","BTCUSD",1726806206137,0.88932415,64000.0,63985.0,0.31257]
["bitfinex","BTCUSD",1726806206356,0.42057415,64006.0,63989.0,1.2495479]
["bitfinex","BTCUSD",1726806206569,1.2494709,64005.0,63999.0,0.0095238]
["bitfinex","BTCUSD",1726806207034,0.156246,64002.0,63999.0,0.0095238]
["bitfinex","BTCUSD",1726806207252,0.15625,64000.0,63999.0,0.0025238]
["bitfinex","BTCUSD",1726806207800,2.11067782,64000.0,63999.0,0.0025238]
["bitfinex","BTCUSD",1726806208463,2.11067782,64000.0,63999.0,0.0035238]
["bitfinex","BTCUSD",1726806209119,2.11067782,64000.0,63974.0,0.23455584]
["bitfinex","BTCUSD",1726806209120,0.1,63999.0,63974.0,0.23455584]
["bitfinex","BTCUSD",1726806209344,0.57686515,63983.0,63982.0,0.23436768]
["bitfinex","BTCUSD",1726806209596,0.57686515,63983.0,63974.0,0.23455584]
["bitfinex","BTCUSD",1726806209597,0.1563,63980.0,63974.0,0.00018816]
["bitfinex","BTCUSD",1726806209833,0.312589,63982.0,63974.0,0.00018816]
["bitfinex","BTCUSD",1726806210060,0.156311,63975.0,63974.0,0.00018816]
["bitfinex","BTCUSD",1726806210303,1.20212915,63975.0,63974.0,0.00018816]
["bitfinex","BTCUSD",1726806210540,0.88950715,63975.0,63974.0,0.00018816]
["bitfinex","BTCUSD",1726806212152,0.88950715,63975.0,63974.0,0.00418816]
["bitfinex","BTCUSD",1726806212586,0.88950715,63975.0,63968.0,0.0031445]
["bitfinex","BTCUSD",1726806212588,0.468976,63969.0,63968.0,0.0031445]
["bitfinex","BTCUSD",1726806212822,0.88957915,63965.0,63954.0,0.006263]
["bitfinex","BTCUSD",1726806213038,1.20224915,63965.0,63954.0,0.006263]
["bitfinex","BTCUSD",1726806213256,0.156335,63965.0,63953.0,0.156363]
["bitfinex","BTCUSD",1726806213503,0.469005,63965.0,63951.0,0.00312706]
["bitfinex","BTCUSD",1726806213729,0.469005,63965.0,63952.0,0.312733]
["bitfinex","BTCUSD",1726806213955,0.469005,63965.0,63953.0,0.156363]
["bitfinex","BTCUSD",1726806214168,0.73321915,63971.0,63952.0,0.312729]
["bitfinex","BTCUSD",1726806214402,0.156335,63965.0,63952.0,0.312729]
["bitfinex","BTCUSD",1726806214643,0.156335,63965.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806214644,0.781675,63965.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806214881,1.25739867,63965.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806215564,1.35739867,63965.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806216294,1.86176867,63965.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806216773,1.86176867,63965.0,63964.0,0.002652]
["bitfinex","BTCUSD",1726806217010,0.45475367,63965.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806217258,1.20242115,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806217477,1.67821382,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806217705,2.13591382,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806218846,1.82317482,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806219072,1.34738215,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806219300,1.51043582,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806219519,1.82317482,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806220320,1.82517482,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806220744,1.82317482,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806220945,2.13591382,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806221153,1.83117482,63951.0,63950.0,0.00265]
["bitfinex","BTCUSD",1726806221382,2.14391382,63951.0,63950.0,0.00265]
["bitfinex","BTCUSD",1726806221590,2.16843408,63951.0,63950.0,0.00265]
["bitfinex","BTCUSD",1726806222259,2.26843408,63951.0,63950.0,0.00265]
["bitfinex","BTCUSD",1726806223964,0.980847,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806224167,0.980847,63951.0,63950.0,0.00265]
["bitfinex","BTCUSD",1726806224168,0.675108,63951.0,63950.0,0.00265]
["bitfinex","BTCUSD",1726806224597,0.362369,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806224809,0.668108,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806225076,0.980847,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1726806225325,0.980847,63951.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806225326,0.46013837,63951.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806225544,0.46013837,63951.0,63923.0,0.23455641]
["bitfinex","BTCUSD",1726806225545,0.42057415,63929.0,63923.0,0.23455641]
["bitfinex","BTCUSD",1726806225755,0.156429,63927.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806225977,0.42057415,63943.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806226203,0.42057415,63943.0,63922.0,0.01001239]
["bitfinex","BTCUSD",1726806226204,0.9384311,63936.0,63922.0,0.01001239]
["bitfinex","BTCUSD",1726806226422,0.156409,63935.0,63927.0,0.156426]
["bitfinex","BTCUSD",1726806226645,0.9384311,63936.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806226646,0.156432,63926.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806226857,0.9384311,63936.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806226858,0.15643,63927.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806227081,0.02452519,63935.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806227082,0.156431,63926.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806227802,1.0948641,63925.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806228045,0.9384311,63925.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806228285,0.156438,63923.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806228551,1.36581782,63923.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806228767,1.67869382,63923.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806229211,0.469314,63923.0,63922.0,0.00688393]
["bitfinex","BTCUSD",1726806229461,0.001,63926.0,63922.0,0.01288393]
["bitfinex","BTCUSD",1726806229981,0.1856,63940.0,63922.0,0.00770993]
["bitfinex","BTCUSD",1726806229982,0.02452865,63928.0,63922.0,0.00770993]
["bitfinex","BTCUSD",1726806230253,0.312803,63938.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806230517,0.1,63939.0,63925.0,0.023]
["bitfinex","BTCUSD",1726806230518,0.9384311,63932.0,63925.0,0.023]
["bitfinex","BTCUSD",1726806230788,1.0948311,63939.0,63931.0,0.179418]
["bitfinex","BTCUSD",1726806231048,0.9384311,63939.0,63932.0,0.023]
["bitfinex","BTCUSD",1726806231291,0.156405,63937.0,63930.0,0.156419]
["bitfinex","BTCUSD",1726806231526,0.9384311,63939.0,63931.0,0.023]
["bitfinex","BTCUSD",1726806231769,0.9384311,63939.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806231770,0.312827,63934.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806232251,0.9384311,63932.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806232474,0.9384311,63932.0,63923.0,0.024]
["bitfinex","BTCUSD",1726806232690,0.156422,63930.0,63923.0,0.180436]
["bitfinex","BTCUSD",1726806232906,0.156423,63929.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806233267,0.312823,63934.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806233486,0.44510082,63940.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806233487,0.9384311,63926.0,63925.0,0.023]
["bitfinex","BTCUSD",1726806233698,0.9384311,63933.0,63923.0,0.024]
["bitfinex","BTCUSD",1726806233914,1.2512581,63933.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806234132,0.004,63929.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806234374,0.160424,63929.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806234818,0.004,63929.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806235257,0.9384311,63933.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806235471,0.156413,63933.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806235721,0.02452631,63935.0,63925.0,0.023]
["bitfinex","BTCUSD",1726806235948,0.9384311,63934.0,63931.0,0.023]
["bitfinex","BTCUSD",1726806236163,0.9384311,63934.0,63933.0,0.023]
["bitfinex","BTCUSD",1726806236608,0.02452631,63935.0,63930.0,0.023]
["bitfinex","BTCUSD",1726806236845,0.02452631,63935.0,63928.0,0.023]
["bitfinex","BTCUSD",1726806236846,0.18093631,63935.0,63928.0,0.179425]
["bitfinex","BTCUSD",1726806237080,0.02452631,63935.0,63930.0,0.023]
["bitfinex","BTCUSD",1726806237299,0.156411,63934.0,63931.0,0.001]
["bitfinex","BTCUSD",1726806237545,0.02452631,63935.0,63931.0,0.001]
["bitfinex","BTCUSD",1726806238020,0.02452631,63935.0,63931.0,0.180417]
["bitfinex","BTCUSD",1726806238695,0.57699015,63932.0,63931.0,0.001]
["bitfinex","BTCUSD",1726806238954,0.156411,63934.0,63931.0,0.001]
["bitfinex","BTCUSD",1726806239182,0.156413,63933.0,63927.0,0.156426]
["bitfinex","BTCUSD",1726806239407,0.02452631,63935.0,63922.0,0.00770993]
["bitfinex","BTCUSD",1726806239408,0.02852631,63935.0,63922.0,0.00770993]
["bitfinex","BTCUSD",1726806239625,0.02852631,63935.0,63923.0,0.03371334]
["bitfinex","BTCUSD",1726806239850,1.09495219,63934.0,63928.0,0.023]
["bitfinex","BTCUSD",1726806240065,1.09895219,63934.0,63928.0,0.179424]
["bitfinex","BTCUSD",1726806240304,0.94254119,63934.0,63930.0,0.023]
["bitfinex","BTCUSD",1726806240529,0.02452355,63940.0,63933.0,0.023]
["bitfinex","BTCUSD",1726806240753,0.02452355,63940.0,63935.0,0.179408]
["bitfinex","BTCUSD",1726806240754,0.93854119,63936.0,63935.0,0.179408]
["bitfinex","BTCUSD",1726806240972,0.312768,63946.0,63935.0,0.179408]
["bitfinex","BTCUSD",1726806240973,0.312773,63944.0,63935.0,0.179408]
["bitfinex","BTCUSD",1726806241192,0.2554,63945.0,63935.0,0.023]
["bitfinex","BTCUSD",1726806241193,0.93854119,63940.0,63935.0,0.023]
["bitfinex","BTCUSD",1726806241416,0.93854119,63940.0,63930.0,0.312839]
["bitfinex","BTCUSD",1726806241417,0.93854119,63940.0,63930.0,0.023]
["bitfinex","BTCUSD",1726806241646,0.001654,63935.0,63932.0,0.023]
["bitfinex","BTCUSD",1726806241864,0.001654,63935.0,63934.0,0.023]
["bitfinex","BTCUSD",1726806241865,0.158064,63935.0,63934.0,0.023]
["bitfinex","BTCUSD",1726806242131,0.156411,63934.0,63933.0,0.01724429]
["bitfinex","BTCUSD",1726806242356,0.15642,63931.0,63927.0,0.02752646]
["bitfinex","BTCUSD",1726806242573,0.312822,63934.0,63925.0,0.179432]
["bitfinex","BTCUSD",1726806242574,0.156411,63934.0,63933.0,0.003]
["bitfinex","BTCUSD",1726806242994,0.469233,63934.0,63933.0,0.01721624]
["bitfinex","BTCUSD",1726806243219,0.001654,63935.0,63933.0,0.01721624]
["bitfinex","BTCUSD",1726806243451,0.001654,63935.0,63933.0,0.008]
["bitfinex","BTCUSD",1726806243677,0.156411,63934.0,63933.0,0.008]
["bitfinex","BTCUSD",1726806243896,0.156411,63934.0,63933.0,0.00419133]
["bitfinex","BTCUSD",1726806244118,0.782055,63934.0,63933.0,0.00919133]
["bitfinex","BTCUSD",1726806244357,0.02452491,63941.0,63937.0,0.023]
["bitfinex","BTCUSD",1726806244587,0.2415,63970.0,63934.0,0.1]
["bitfinex","BTCUSD",1726806244588,0.23461878,63959.0,63958.0,0.469057]
["bitfinex","BTCUSD",1726806244817,0.23461878,63959.0,63958.0,0.86548173]
["bitfinex","BTCUSD",1726806245057,0.23461878,63966.0,63965.0,0.179335]
["bitfinex","BTCUSD",1726806245288,0.23461878,63966.0,63965.0,0.55272473]
["bitfinex","BTCUSD",1726806245546,0.001652,63975.0,63966.0,0.023]
["bitfinex","BTCUSD",1726806245803,0.001652,63975.0,63974.0,0.023]
["bitfinex","BTCUSD",1726806246060,0.001652,63975.0,63968.0,0.023]
["bitfinex","BTCUSD",1726806246277,0.001652,63975.0,63970.0,0.023]
["bitfinex","BTCUSD",1726806246503,0.186,63982.0,63973.0,0.023]
["bitfinex","BTCUSD",1726806246716,0.23461878,63980.0,63976.0,0.023]
["bitfinex","BTCUSD",1726806246943,0.186,63982.0,63978.0,0.023]
["bitfinex","BTCUSD",1726806247599,0.186,63982.0,63972.0,0.312634]
["bitfinex","BTCUSD",1726806247600,0.186,63982.0,63980.0,0.156298]
["bitfinex","BTCUSD",1726806247814,0.1,63987.0,63981.0,0.156294]
["bitfinex","BTCUSD",1726806248071,0.1,63987.0,63982.0,0.023]
["bitfinex","BTCUSD",1726806248272,0.156284,63986.0,63978.0,0.156303]
["bitfinex","BTCUSD",1726806248508,0.256283,63987.0,63981.0,0.023]
["bitfinex","BTCUSD",1726806248966,0.256283,63987.0,63979.0,0.023]
["bitfinex","BTCUSD",1726806249182,0.256283,63987.0,63980.0,0.023]
["bitfinex","BTCUSD",1726806249403,0.312541,63992.0,63980.0,0.023]
["bitfinex","BTCUSD",1726806249404,0.1,63988.0,63982.0,0.023]
["bitfinex","BTCUSD",1726806249659,0.1853,63993.0,63983.0,0.93782238]
["bitfinex","BTCUSD",1726806249660,0.2524,63990.0,63983.0,0.93782238]
["bitfinex","BTCUSD",1726806249910,0.1853,63993.0,63992.0,0.179269]
["bitfinex","BTCUSD",1726806250151,0.1853,63993.0,63992.0,0.491808]
["bitfinex","BTCUSD",1726806250377,0.1853,63993.0,63992.0,0.156269]
["bitfinex","BTCUSD",1726806250614,0.254054,63999.0,63992.0,0.156269]
["bitfinex","BTCUSD",1726806250615,0.254054,63999.0,63993.0,0.335531]
["bitfinex","BTCUSD",1726806250840,0.254054,63999.0,63993.0,0.023]
["bitfinex","BTCUSD",1726806251073,0.254054,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1726806251294,0.254054,63999.0,63998.0,0.023]
["bitfinex","BTCUSD",1726806251295,0.001654,63999.0,63998.0,0.023]
["bitfinex","BTCUSD",1726806251523,0.001654,63999.0,63987.0,0.04561521]
["bitfinex","BTCUSD",1726806251524,0.16470767,63999.0,63987.0,0.04561521]
["bitfinex","BTCUSD",1726806251749,0.16470767,63999.0,63985.0,0.06842282]
["bitfinex","BTCUSD",1726806251750,0.16470767,63999.0,63990.0,0.023]
["bitfinex","BTCUSD",1726806251990,0.156266,63994.0,63990.0,0.023]
["bitfinex","BTCUSD",1726806252220,0.156266,63994.0,63989.0,0.023]
["bitfinex","BTCUSD",1726806252910,0.156266,63994.0,63979.0,0.312599]
["bitfinex","BTCUSD",1726806252911,0.93782238,63993.0,63984.0,0.023]
["bitfinex","BTCUSD",1726806253135,0.312585,63983.0,63974.0,0.93782238]
["bitfinex","BTCUSD",1726806253359,0.156311,63975.0,63974.0,0.93782238]
["bitfinex","BTCUSD",1726806253589,0.468933,63975.0,63974.0,0.93782238]
["bitfinex","BTCUSD",1726806253882,0.312627,63974.0,63963.0,0.93782238]
["bitfinex","BTCUSD",1726806254308,0.468942,63974.0,63968.0,0.023]
["bitfinex","BTCUSD",1726806254540,0.156316,63973.0,63968.0,0.023]
["bitfinex","BTCUSD",1726806254753,0.156311,63975.0,63968.0,0.179327]
["bitfinex","BTCUSD",1726806255196,0.31261,63978.0,63970.0,0.156322]
["bitfinex","BTCUSD",1726806255414,0.156309,63976.0,63968.0,0.312652]
["bitfinex","BTCUSD",1726806255625,0.1,63985.0,63969.0,0.023]
["bitfinex","BTCUSD",1726806255856,0.312531,63994.0,63979.0,0.023]
["bitfinex","BTCUSD",1726806255857,0.156289,63984.0,63979.0,0.023]
["bitfinex","BTCUSD",1726806256074,0.156287,63985.0,63981.0,0.023]
["bitfinex","BTCUSD",1726806256287,0.312554,63989.0,63981.0,0.023]
["bitfinex","BTCUSD",1726806256288,0.1,63988.0,63981.0,0.023]
["bitfinex","BTCUSD",1726806256498,0.156285,63986.0,63981.0,0.023]
["bitfinex","BTCUSD",1726806256682,0.156288,63985.0,63981.0,0.023]
["bitfinex","BTCUSD",1726806257157,0.156288,63985.0,63979.0,0.1563]
["bitfinex","BTCUSD",1726806257394,0.156282,63987.0,63980.0,0.023]
["bitfinex","BTCUSD",1726806257635,0.156289,63984.0,63980.0,0.023]
["bitfinex","BTCUSD",1726806257854,0.312564,63987.0,63980.0,0.023]
["bitfinex","BTCUSD",1726806258066,0.312555,63989.0,63981.0,0.156296]
["bitfinex","BTCUSD",1726806258319,0.312558,63988.0,63980.0,0.179296]
["bitfinex","BTCUSD",1726806258539,0.000827,63993.0,63992.0,0.179269]
["bitfinex","BTCUSD",1726806258757,0.000827,63993.0,63992.0,0.023]
["bitfinex","BTCUSD",1726806258984,0.000827,63993.0,63990.0,0.179274]
["bitfinex","BTCUSD",1726806259193,0.000827,63993.0,63988.0,0.023]
["bitfinex","BTCUSD",1726806259625,0.000827,63993.0,63990.0,0.023]
["bitfinex","BTCUSD",1726806260103,0.000827,63993.0,63992.0,0.001]
["bitfinex","BTCUSD",1726806260373,0.469628,63993.0,63992.0,0.001]
["bitfinex","BTCUSD",1726806260613,0.94521567,63993.0,63992.0,0.001]
["bitfinex","BTCUSD",1726806260877,0.312584,63983.0,63973.0,0.312627]
["bitfinex","BTCUSD",1726806261106,0.156293,63983.0,63982.0,0.23441346]
["bitfinex","BTCUSD",1726806261338,0.156293,63983.0,63977.0,0.156305]
["bitfinex","BTCUSD",1726806261663,0.42057415,63987.0,63973.0,0.312627]
["bitfinex","BTCUSD",1726806261896,0.42057415,63987.0,63979.0,0.156299]
["bitfinex","BTCUSD",1726806261897,0.15629,63984.0,63979.0,0.156299]
["bitfinex","BTCUSD",1726806262132,0.15629,63984.0,63980.0,0.023]
["bitfinex","BTCUSD",1726806262398,0.45057415,63981.0,63966.0,0.156331]
["bitfinex","BTCUSD",1726806262643,0.156306,63977.0,63949.0,0.0313]
["bitfinex","BTCUSD",1726806262901,0.03,63981.0,63955.0,0.002]
["bitfinex","BTCUSD",1726806263121,0.156299,63980.0,63972.0,0.312635]
["bitfinex","BTCUSD",1726806263356,0.03,63981.0,63972.0,0.312635]
["bitfinex","BTCUSD",1726806263357,0.186296,63981.0,63972.0,0.312635]
["bitfinex","BTCUSD",1726806263637,0.156322,63971.0,63961.0,0.93774909]
["bitfinex","BTCUSD",1726806263907,0.45057415,63981.0,63968.0,0.93774909]
["bitfinex","BTCUSD",1726806263908,0.156325,63969.0,63968.0,0.93774909]
["bitfinex","BTCUSD",1726806264161,0.42057415,63975.0,63961.0,0.93774909]
["bitfinex","BTCUSD",1726806264433,0.156318,63972.0,63965.0,0.312669]
["bitfinex","BTCUSD",1726806264662,0.1,63977.0,63962.0,0.312682]
["bitfinex","BTCUSD",1726806264663,0.93774909,63974.0,63962.0,0.312683]
["bitfinex","BTCUSD",1726806264875,0.93774909,63974.0,63942.0,0.93774909]
["bitfinex","BTCUSD",1726806264876,0.156336,63965.0,63942.0,0.93774909]
["bitfinex","BTCUSD",1726806265086,0.42057415,63975.0,63963.0,0.93774909]
["bitfinex","BTCUSD",1726806265087,0.156333,63966.0,63963.0,0.93774909]
["bitfinex","BTCUSD",1726806265308,0.156333,63966.0,63961.0,0.156344]
["bitfinex","BTCUSD",1726806265548,0.156339,63964.0,63958.0,0.156351]
["bitfinex","BTCUSD",1726806265770,0.156338,63964.0,63959.0,0.156349]
["bitfinex","BTCUSD",1726806265981,0.156338,63964.0,63957.0,0.312708]
["bitfinex","BTCUSD",1726806265982,0.156332,63967.0,63963.0,0.023]
["bitfinex","BTCUSD",1726806266392,0.312647,63970.0,63963.0,0.179339]
["bitfinex","BTCUSD",1726806266603,0.156329,63968.0,63963.0,0.179339]
["bitfinex","BTCUSD",1726806267069,0.156329,63968.0,63961.0,0.001652]
["bitfinex","BTCUSD",1726806267070,0.93774909,63964.0,63961.0,0.001652]
["bitfinex","BTCUSD",1726806267305,1.094397,63962.0,63961.0,0.001652]
["bitfinex","BTCUSD",1726806267524,1.35745067,63962.0,63961.0,0.001652]
["bitfinex","BTCUSD",1726806267757,1.59565067,63962.0,63961.0,0.001652]
["bitfinex","BTCUSD",1726806267989,0.97028067,63962.0,63961.0,0.001652]
["bitfinex","BTCUSD",1726806268207,1.28296567,63962.0,63961.0,0.001652]
["bitfinex","BTCUSD",1726806268640,1.59565067,63962.0,63961.0,0.001652]
["bitfinex","BTCUSD",1726806269060,1.28296567,63962.0,63961.0,0.001652]
["bitfinex","BTCUSD",1726806269495,1.59565067,63962.0,63961.0,0.001652]
["bitfinex","BTCUSD",1726806269933,1.59565067,63962.0,63961.0,0.024652]
["bitfinex","BTCUSD",1726806270375,1.62016901,63962.0,63961.0,0.024652]
["bitfinex","BTCUSD",1726806270586,1.62016901,63962.0,63961.0,0.025652]
["bitfinex","BTCUSD",1726806271065,2.09793959,63962.0,63961.0,0.002652]
["bitfinex","BTCUSD",1726806271285,2.09793959,63962.0,63944.0,0.23451608]
["bitfinex","BTCUSD",1726806271286,0.469152,63945.0,63944.0,0.23451608]
["bitfinex","BTCUSD",1726806271973,0.156386,63944.0,63943.0,0.00419133]
["bitfinex","BTCUSD",1726806272413,0.469146,63946.0,63943.0,0.00419133]
["bitfinex","BTCUSD",1726806272630,0.1909,63948.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806272859,0.156384,63945.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806273800,0.15638,63947.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806274480,0.1909,63948.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806274481,0.156382,63946.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806274697,0.156384,63945.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806274954,0.1,63954.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806275204,0.156383,63946.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806275491,0.156383,63946.0,63944.0,0.025]
["bitfinex","BTCUSD",1726806275700,0.312753,63949.0,63944.0,0.025]
["bitfinex","BTCUSD",1726806275701,0.156378,63948.0,63944.0,0.025]
["bitfinex","BTCUSD",1726806275911,0.156379,63947.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806276340,0.156382,63946.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806276833,0.312755,63948.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806276834,0.312737,63952.0,63945.0,0.156384]
["bitfinex","BTCUSD",1726806277062,0.1,63961.0,63946.0,0.023]
["bitfinex","BTCUSD",1726806277316,0.23451608,63956.0,63946.0,0.335762]
["bitfinex","BTCUSD",1726806277558,0.4127,63959.0,63952.0,0.023]
["bitfinex","BTCUSD",1726806277792,0.4127,63959.0,63950.0,0.023]
["bitfinex","BTCUSD",1726806277793,1.25089898,63957.0,63950.0,0.023]
["bitfinex","BTCUSD",1726806277978,0.156363,63954.0,63950.0,0.023]
["bitfinex","BTCUSD",1726806278238,0.156363,63954.0,63950.0,0.156371]
["bitfinex","BTCUSD",1726806278483,0.156363,63954.0,63951.0,0.023]
["bitfinex","BTCUSD",1726806278724,0.156363,63954.0,63943.0,0.31696633]
["bitfinex","BTCUSD",1726806278725,0.156384,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806278939,0.469152,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806279160,0.78192,63945.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806279617,0.469152,63945.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806279834,0.312745,63950.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806280055,0.15638,63947.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806280497,0.156382,63946.0,63944.0,0.025]
["bitfinex","BTCUSD",1726806281666,0.312756,63948.0,63944.0,0.025]
["bitfinex","BTCUSD",1726806281667,0.156378,63948.0,63944.0,0.025]
["bitfinex","BTCUSD",1726806281892,0.312733,63953.0,63944.0,0.025]
["bitfinex","BTCUSD",1726806281893,0.469152,63945.0,63944.0,0.002]
["bitfinex","BTCUSD",1726806282121,0.4194621,63949.0,63943.0,0.00419133]
["bitfinex","BTCUSD",1726806282122,0.781932,63944.0,63943.0,0.00419133]
["bitfinex","BTCUSD",1726806282351,0.94498567,63944.0,63943.0,0.00419133]
["bitfinex","BTCUSD",1726806283326,0.94498567,63944.0,63943.0,0.02719133]
["bitfinex","BTCUSD",1726806283547,1.25775867,63944.0,63943.0,0.02719133]
["bitfinex","BTCUSD",1726806283766,0.94498567,63944.0,63943.0,0.02719133]
["bitfinex","BTCUSD",1726806283982,0.63221267,63944.0,63943.0,0.02719133]
["bitfinex","BTCUSD",1726806284201,0.469159,63944.0,63943.0,0.02719133]
["bitfinex","BTCUSD",1726806284421,0.156386,63944.0,63943.0,0.02719133]
["bitfinex","BTCUSD",1726806284701,0.23457659,63947.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806284926,0.469152,63945.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806286248,0.78192,63945.0,63944.0,0.023]
["bitfinex","BTCUSD",1726806286487,0.78192,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806287186,0.469152,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806288572,0.78192,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806288777,0.469152,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806289185,0.78192,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806289388,0.469152,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806290262,0.78192,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806290476,0.94497367,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1726806290731,0.94497367,63945.0,63944.0,0.001]
["bitfinex","BTCUSD",1726806291179,0.94497367,63945.0,63943.0,0.00419133]
["bitfinex","BTCUSD",1726806291180,0.781932,63944.0,63943.0,0.00419133]
["bitfinex","BTCUSD",1726806291832,0.781932,63944.0,63943.0,0.02719133]
["bitfinex","BTCUSD",1726806292324,1.25775867,63944.0,63943.0,0.02719133]
["bitfinex","BTCUSD",1726806292541,1.25775867,63944.0,63932.0,0.00018829]
["bitfinex","BTCUSD",1726806292542,0.782067,63933.0,63932.0,0.00018829]
["bitfinex","BTCUSD",1726806293206,0.782067,63933.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806293207,0.78219,63923.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806293442,0.34555367,63933.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806293443,0.4194621,63930.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806293674,0.312851,63929.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806293887,0.312852,63928.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806294120,0.312835,63932.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806294343,0.312835,63932.0,63923.0,0.156437]
["bitfinex","BTCUSD",1726806294344,0.156426,63928.0,63923.0,0.156437]
["bitfinex","BTCUSD",1726806294555,0.1805,63933.0,63923.0,0.156437]
["bitfinex","BTCUSD",1726806294556,0.312825,63934.0,63923.0,0.312875]
["bitfinex","BTCUSD",1726806294810,0.93857056,63933.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806295028,0.93857056,63933.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806295029,0.312832,63932.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806295249,0.93857056,63933.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726806295250,0.93857056,63933.0,63927.0,0.179427]
["bitfinex","BTCUSD",1726806295478,0.93857056,63933.0,63927.0,0.023]
["bitfinex","BTCUSD",1726806295693,0.156423,63929.0,63927.0,0.023]
["bitfinex","BTCUSD",1726806295935,0.156421,63930.0,63926.0,0.023]
["bitfinex","BTCUSD",1726806296182,0.312824,63934.0,63925.0,0.156432]
["bitfinex","BTCUSD",1726806296183,0.156419,63931.0,63925.0,0.156431]
["bitfinex","BTCUSD",1726806296393,0.156417,63932.0,63927.0,0.179427]
["bitfinex","BTCUSD",1726806296615,0.312789,63941.0,63925.0,0.625731]
["bitfinex","BTCUSD",1726806296830,0.312789,63941.0,63930.0,0.023]
["bitfinex","BTCUSD",1726806296831,0.312814,63936.0,63930.0,0.023]
["bitfinex","BTCUSD",1726806297062,0.156412,63934.0,63930.0,0.023]
["bitfinex","BTCUSD",1726806297275,0.156413,63933.0,63928.0,0.156423]
["bitfinex","BTCUSD",1726806297491,0.469276,63928.0,63927.0,0.023]
["bitfinex","BTCUSD",1726806297708,0.156425,63928.0,63927.0,0.023]
["bitfinex","BTCUSD",1726806297943,0.156425,63928.0,63923.0,0.179437]
["bitfinex","BTCUSD",1726806298372,0.156422,63930.0,63923.0,0.335875]
["bitfinex","BTCUSD",1726806298606,0.312836,63932.0,63924.0,0.023]
["bitfinex","BTCUSD",1726806298814,0.156423,63929.0,63926.0,0.023]
["bitfinex","BTCUSD",1726806299036,0.312839,63931.0,63928.0,0.023]
["bitfinex","BTCUSD",1726806299263,0.312828,63933.0,63928.0,0.023]
["bitfinex","BTCUSD",1726806299477,0.156414,63933.0,63928.0,0.156425]
["bitfinex","BTCUSD",1726806299700,0.156415,63933.0,63929.0,0.023]
["bitfinex","BTCUSD",1726806300010,0.4194621,63946.0,63922.0,0.313702]
["bitfinex","BTCUSD",1726806300011,0.4194621,63952.0,63924.0,0.023]
["bitfinex","BTCUSD",1726806300095,0.4194621,63952.0,63929.0,0.156422]
["bitfinex","BTCUSD",1726806300315,0.4194621,63952.0,63922.0,0.000826]
["bitfinex","BTCUSD",1726806300316,0.156406,63936.0,63932.0,0.023]
["bitfinex","BTCUSD",1726806300538,0.156404,63937.0,63932.0,0.179414]
["bitfinex","BTCUSD",1726806300772,0.1805,63943.0,63929.0,0.335846]
["bitfinex","BTCUSD",1726806301008,0.93857056,63941.0,63931.0,0.023]
["bitfinex","BTCUSD",1726806301226,0.93857056,63941.0,63926.0,0.023]
["bitfinex","BTCUSD",1726806301443,0.93857056,63941.0,63937.0,0.023]
["bitfinex","BTCUSD",1726806301684,1.09496656,63941.0,63937.0,0.023]
["bitfinex","BTCUSD",1726806301909,0.469204,63938.0,63937.0,0.023]
["bitfinex","BTCUSD",1726806302127,1.09481,63938.0,63937.0,0.023]
["bitfinex","BTCUSD",1726806302635,1.25786367,63938.0,63937.0,0.023]
["bitfinex","BTCUSD",1726806302861,1.25786367,63938.0,63925.0,0.93857056]
["bitfinex","BTCUSD",1726806302862,0.15643,63926.0,63925.0,0.93857056]
["bitfinex","BTCUSD",1726806303121,0.782152,63926.0,63925.0,0.93857056]
["bitfinex","BTCUSD",1726806303360,0.312861,63926.0,63922.0,0.000826]
["bitfinex","BTCUSD",1726806303611,0.469314,63923.0,63922.0,0.000826]
["bitfinex","BTCUSD",1726806304385,0.312845,63930.0,63922.0,0.000826]
["bitfinex","BTCUSD",1726806304661,0.312857,63927.0,63922.0,0.0039553]
["bitfinex","BTCUSD",1726806304905,0.39771283,63937.0,63922.0,0.0039553]
["bitfinex","BTCUSD",1726806304906,0.312843,63930.0,63922.0,0.0039553]
["bitfinex","BTCUSD",1726806305115,0.312852,63928.0,63923.0,0.023]
["bitfinex","BTCUSD",1726806305357,0.156436,63924.0,63923.0,0.0261293]
["bitfinex","BTCUSD",1726806306838,0.469307,63924.0,63923.0,0.0391293]
["bitfinex","BTCUSD",1726806308070,0.469307,63924.0,63923.0,0.0261293]
["bitfinex","BTCUSD",1726806308503,0.469307,63924.0,63923.0,0.0401293]
["bitfinex","BTCUSD",1726806308942,0.469307,63924.0,63923.0,0.0261293]
["bitfinex","BTCUSD",1726806309167,1.45600267,63924.0,63923.0,0.0161293]
["bitfinex","BTCUSD",1726806309835,2.01487367,63924.0,63923.0,0.0031293]
["bitfinex","BTCUSD",1726806310057,2.38594279,63924.0,63923.0,0.0071293]
["bitfinex","BTCUSD",1726806310790,2.07307179,63924.0,63923.0,0.0071293]
["bitfinex","BTCUSD",1726806311224,1.80200267,63924.0,63923.0,0.0071293]
["bitfinex","BTCUSD",1726806311444,1.80200267,63924.0,63923.0,0.0301293]
["bitfinex","BTCUSD",1726806311676,1.226078,63924.0,63923.0,0.0301293]
["bitfinex","BTCUSD",1726806311898,0.469307,63924.0,63923.0,0.0261293]
["bitfinex","BTCUSD",1726806312108,0.02453171,63924.0,63923.0,0.0261293]
["bitfinex","BTCUSD",1726806312328,0.18096671,63924.0,63923.0,0.0261293]
["bitfinex","BTCUSD",1726806312548,0.18096671,63924.0,63923.0,0.0271293]
["bitfinex","BTCUSD",1726806312775,0.02453171,63924.0,63923.0,0.0271293]
["bitfinex","BTCUSD",1726806312998,0.02453171,63924.0,63923.0,0.0261293]
["bitfinex","BTCUSD",1726806312999,0.18096671,63924.0,63923.0,0.0261293]
["bitfinex","BTCUSD",1726806313449,0.156435,63924.0,63923.0,0.0331293]
["bitfinex","BTCUSD",1726806313663,0.469306,63924.0,63923.0,0.0331293]
["bitfinex","BTCUSD",1726806313904,0.469306,63924.0,63923.0,0.0261293]
["bitfinex","BTCUSD",1726806314381,0.469306,63924.0,63923.0,0.0031293]
["bitfinex","BTCUSD",1726806314382,1.25810167,63924.0,63923.0,0.0031293]
["bitfinex","BTCUSD",1726806315610,1.25810167,63924.0,63923.0,0.0301293]
["bitfinex","BTCUSD",1726806316078,1.25810167,63924.0,63923.0,0.0261293]
["bitfinex","BTCUSD",1726806316314,1.25810167,63924.0,63923.0,0.0271293]
["bitfinex","BTCUSD",1726806316559,0.469306,63924.0,63923.0,0.0271293]
["bitfinex","BTCUSD",1726806316804,0.782177,63924.0,63923.0,0.0271293]
["bitfinex","BTCUSD",1726806317057,1.25810167,63924.0,63923.0,0.0269563]
["bitfinex","BTCUSD",1726806318096,1.25810167,63924.0,63923.0,0.0039563]
["bitfinex","BTCUSD",1726806318097,1.35810167,63924.0,63923.0,0.0039563]
["bitfinex","BTCUSD",1726806319978,1.35810167,63924.0,63923.0,0.0269563]
["bitfinex","BTCUSD",1726806321993,1.04523067,63924.0,63923.0,0.0269563]
["bitfinex","BTCUSD",1726806322419,1.35810167,63924.0,63923.0,0.0269563]
["bitfinex","BTCUSD",1726806324025,0.256435,63924.0,63923.0,0.0269563]
["bitfinex","BTCUSD",1726806324267,0.469306,63924.0,63923.0,0.0269563]
["bitfinex","BTCUSD",1726806324510,0.782177,63924.0,63923.0,0.0269563]
["bitfinex","BTCUSD",1726806324778,1.095048,63924.0,63923.0,0.0269563]
["bitfinex","BTCUSD",1726806326587,0.156435,63924.0,63923.0,0.0269563]
["bitfinex","BTCUSD",1726806326834,0.1979,63934.0,63923.0,0.0269563]
["bitfinex","BTCUSD",1726806326835,0.156405,63937.0,63931.0,0.156416]
["bitfinex","BTCUSD",1726806327102,0.001654,63938.0,63931.0,0.156418]
["bitfinex","BTCUSD",1726806327103,0.23465549,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1726806327283,0.001654,63938.0,63924.0,0.18605367]
["bitfinex","BTCUSD",1726806327284,0.001654,63938.0,63937.0,0.49221]
["bitfinex","BTCUSD",1726806327772,0.001654,63938.0,63937.0,0.023]
["bitfinex","BTCUSD",1726806327989,0.001654,63938.0,63937.0,0.49221]
["bitfinex","BTCUSD",1726806329554,0.001654,63938.0,63937.0,0.98007067]
["bitfinex","BTCUSD",1726806329994,0.4737,63958.0,63937.0,1.28087767]
["bitfinex","BTCUSD",1726806330217,0.23456742,63951.0,63950.0,0.179371]
["bitfinex","BTCUSD",1726806330442,0.23456742,63959.0,63951.0,0.023]
["bitfinex","BTCUSD",1726806330659,0.156354,63958.0,63953.0,0.023]
["bitfinex","BTCUSD",1726806330842,0.156358,63956.0,63953.0,0.023]
["bitfinex","BTCUSD",1726806331069,0.156358,63956.0,63951.0,0.156369]
["bitfinex","BTCUSD",1726806331305,0.156358,63956.0,63952.0,0.023]
["bitfinex","BTCUSD",1726806331756,0.469093,63953.0,63952.0,0.023]
["bitfinex","BTCUSD",1726806331985,0.23456742,63959.0,63948.0,0.023]
["bitfinex","BTCUSD",1726806331986,0.469123,63949.0,63948.0,0.023]
["bitfinex","BTCUSD",1726806332225,0.781872,63949.0,63948.0,0.023]
["bitfinex","BTCUSD",1726806332441,0.469123,63949.0,63948.0,0.023]
["bitfinex","BTCUSD",1726806332676,0.1,63948.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806332899,0.45825367,63948.0,63937.0,0.93826967]
["bitfinex","BTCUSD",1726806333151,0.312779,63943.0,63937.0,0.93826967]
["bitfinex","BTCUSD",1726806333383,0.45825367,63948.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806333384,0.156399,63939.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806333614,0.156401,63938.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806333849,0.46921,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806334055,0.782017,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806334282,0.46921,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806334744,0.156403,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806334982,0.156403,63937.0,63936.0,0.0261293]
["bitfinex","BTCUSD",1726806335217,0.156401,63938.0,63937.0,0.023]
["bitfinex","BTCUSD",1726806335885,0.469204,63938.0,63937.0,0.023]
["bitfinex","BTCUSD",1726806336406,1.094824,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806336618,1.35787767,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806337751,1.55057767,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806338233,1.86338467,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806338484,1.55057767,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806338735,1.86338467,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806338976,1.86638467,63937.0,63936.0,0.0041293]
["bitfinex","BTCUSD",1726806339871,1.86438467,63937.0,63936.0,0.0041293]
["bitfinex","BTCUSD",1726806340123,1.55157767,63937.0,63936.0,0.0041293]
["bitfinex","BTCUSD",1726806341311,1.55057767,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806341733,1.86438467,63937.0,63936.0,0.0041293]
["bitfinex","BTCUSD",1726806341956,1.86638467,63937.0,63936.0,0.0041293]
["bitfinex","BTCUSD",1726806342792,1.86538467,63937.0,63936.0,0.0031293]
["bitfinex","BTCUSD",1726806343024,1.86438467,63937.0,63936.0,0.0041293]
["bitfinex","BTCUSD",1726806343507,1.88891452,63937.0,63936.0,0.0041293]
["bitfinex","BTCUSD",1726806343769,1.89091452,63937.0,63936.0,0.0041293]
["bitfinex","BTCUSD",1726806344007,2.02747025,63937.0,63922.0,0.000826]
["bitfinex","BTCUSD",1726806344249,2.02747025,63937.0,63913.0,0.23460594]
["bitfinex","BTCUSD",1726806344250,1.77914112,63917.0,63913.0,0.23460594]
["bitfinex","BTCUSD",1726806344482,1.77914112,63917.0,63900.0,0.001652]
["bitfinex","BTCUSD",1726806344483,2.37539479,63917.0,63909.0,0.9385779]
["bitfinex","BTCUSD",1726806344704,2.37539479,63917.0,63902.0,0.9385779]
["bitfinex","BTCUSD",1726806344705,0.469461,63903.0,63902.0,0.9385779]
["bitfinex","BTCUSD",1726806344919,1.095409,63903.0,63902.0,0.9385779]
["bitfinex","BTCUSD",1726806345163,1.095409,63903.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726806345164,1.095426,63902.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726806345821,1.25847967,63902.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726806346353,0.94550067,63902.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726806346592,0.63252167,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806347075,0.94550067,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806347721,0.95150067,63902.0,63901.0,0.0242]
["bitfinex","BTCUSD",1726806348172,1.25847967,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806348385,1.21656979,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806348600,1.53554879,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806349053,1.26447967,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806349277,1.53554879,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806349507,1.22256979,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806349709,1.21656979,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806350569,1.52954879,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806351101,0.006,63902.0,63901.0,0.0242]
["bitfinex","BTCUSD",1726806351605,0.156489,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806351843,0.162489,63902.0,63901.0,0.0242]
["bitfinex","BTCUSD",1726806352313,0.162489,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806352314,0.156489,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806352792,0.158489,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806353005,0.471468,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806353462,0.784447,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806353699,0.002,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806353932,0.469468,63902.0,63901.0,0.0232]
["bitfinex","BTCUSD",1726806354167,0.469468,63902.0,63901.0,0.024028]
["bitfinex","BTCUSD",1726806354386,0.471468,63902.0,63901.0,0.024028]
["bitfinex","BTCUSD",1726806354841,0.782447,63902.0,63901.0,0.024028]
["bitfinex","BTCUSD",1726806355065,0.469468,63902.0,63901.0,0.024028]
["bitfinex","BTCUSD",1726806355311,0.471468,63902.0,63901.0,0.024028]
["bitfinex","BTCUSD",1726806355771,0.784447,63902.0,63901.0,0.024028]
["bitfinex","BTCUSD",1726806356221,1.26047967,63902.0,63901.0,0.001028]
["bitfinex","BTCUSD",1726806357166,0.002,63902.0,63901.0,0.001028]
["bitfinex","BTCUSD",1726806357380,0.002,63902.0,63901.0,0.80546]
["bitfinex","BTCUSD",1726806357607,0.001656,63910.0,63909.0,0.78236]
["bitfinex","BTCUSD",1726806357827,0.001656,63910.0,63909.0,0.492416]
["bitfinex","BTCUSD",1726806358094,0.001656,63910.0,63909.0,0.89432385]
["bitfinex","BTCUSD",1726806358315,0.001656,63910.0,63909.0,0.492416]
["bitfinex","BTCUSD",1726806358755,0.001656,63910.0,63909.0,0.80536]
["bitfinex","BTCUSD",1726806358974,0.002656,63910.0,63909.0,0.502416]
["bitfinex","BTCUSD",1726806359202,0.002656,63910.0,63909.0,0.81536]
["bitfinex","BTCUSD",1726806359424,0.001656,63910.0,63909.0,0.80536]
["bitfinex","BTCUSD",1726806359676,0.001656,63910.0,63909.0,0.023]
["bitfinex","BTCUSD",1726806359878,0.001656,63910.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806359879,0.156478,63907.0,63901.0,0.15649]
["bitfinex","BTCUSD",1726806360103,0.27272512,63910.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806360326,0.469476,63901.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806360560,0.01920934,63907.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806360561,0.156487,63903.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806360775,0.33216334,63907.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806360995,0.01920934,63907.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806361220,0.156492,63901.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806361446,0.469476,63901.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806362112,0.63252967,63901.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806362351,0.469476,63901.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806362574,0.312962,63906.0,63900.0,0.00058]
["bitfinex","BTCUSD",1726806362801,0.01920934,63907.0,63900.0,0.00158]
["bitfinex","BTCUSD",1726806363250,0.01920934,63907.0,63904.0,0.156482]
["bitfinex","BTCUSD",1726806363479,0.01920934,63907.0,63900.0,0.181074]
["bitfinex","BTCUSD",1726806363480,0.687018,63901.0,63900.0,0.181074]
["bitfinex","BTCUSD",1726806363747,0.687018,63901.0,63900.0,0.494063]
["bitfinex","BTCUSD",1726806363964,0.687018,63901.0,63900.0,0.493063]
["bitfinex","BTCUSD",1726806364541,0.687018,63901.0,63900.0,1.81018367]
["bitfinex","BTCUSD",1726806364761,0.687018,63901.0,63900.0,1.59608367]
["bitfinex","BTCUSD",1726806364762,0.296218,63901.0,63900.0,1.59608367]
["bitfinex","BTCUSD",1726806364998,0.296218,63901.0,63900.0,1.28408657]
["bitfinex","BTCUSD",1726806365422,0.296218,63901.0,63900.0,1.28808657]
["bitfinex","BTCUSD",1726806365856,0.296218,63901.0,63900.0,1.28408657]
["bitfinex","BTCUSD",1726806367247,0.297218,63901.0,63900.0,1.29708657]
["bitfinex","BTCUSD",1726806367880,0.297218,63901.0,63900.0,1.28408657]
["bitfinex","BTCUSD",1726806367881,0.296218,63901.0,63900.0,1.28408657]
["bitfinex","BTCUSD",1726806368102,0.296218,63901.0,63900.0,1.29708657]
["bitfinex","BTCUSD",1726806368103,0.297218,63901.0,63900.0,1.29708657]
["bitfinex","BTCUSD",1726806368595,0.296218,63901.0,63900.0,1.28408657]
["bitfinex","BTCUSD",1726806369025,0.297218,63901.0,63900.0,1.29708657]
["bitfinex","BTCUSD",1726806370213,0.296218,63901.0,63900.0,1.28408657]
["bitfinex","BTCUSD",1726806370625,0.297218,63901.0,63900.0,1.29708657]
["bitfinex","BTCUSD",1726806371058,0.296218,63901.0,63900.0,1.28408657]
["bitfinex","BTCUSD",1726806371266,0.296218,63901.0,63900.0,0.94809757]
["bitfinex","BTCUSD",1726806371487,0.297218,63901.0,63900.0,0.1720659]
["bitfinex","BTCUSD",1726806371923,0.296218,63901.0,63900.0,0.4720549]
["bitfinex","BTCUSD",1726806372193,0.297218,63901.0,63900.0,0.4850549]
["bitfinex","BTCUSD",1726806372619,0.297218,63901.0,63900.0,0.5080549]
["bitfinex","BTCUSD",1726806373244,0.297218,63901.0,63900.0,0.8210439]
["bitfinex","BTCUSD",1726806373483,0.297218,63901.0,63900.0,1.29708657]
["bitfinex","BTCUSD",1726806374165,0.296218,63901.0,63900.0,1.28408657]
["bitfinex","BTCUSD",1726806374847,0.297218,63901.0,63900.0,1.29508657]
["bitfinex","BTCUSD",1726806375394,0.296218,63901.0,63900.0,0.97109757]
["bitfinex","BTCUSD",1726806375642,0.296218,63901.0,63900.0,0.98409757]
["bitfinex","BTCUSD",1726806375864,0.297218,63901.0,63900.0,0.98409757]
["bitfinex","BTCUSD",1726806376295,0.297218,63901.0,63900.0,0.1590659]
["bitfinex","BTCUSD",1726806376296,0.296218,63901.0,63900.0,0.1590659]
["bitfinex","BTCUSD",1726806376512,0.296218,63901.0,63900.0,0.0025719]
["bitfinex","BTCUSD",1726806376938,0.001656,63903.0,63900.0,0.0025719]
["bitfinex","BTCUSD",1726806377330,0.001656,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726806377576,0.156492,63901.0,63900.0,0.0155719]
["bitfinex","BTCUSD",1726806377792,0.157492,63901.0,63900.0,0.0155719]
["bitfinex","BTCUSD",1726806378203,0.469476,63901.0,63900.0,0.0025719]
["bitfinex","BTCUSD",1726806378414,0.001656,63903.0,63902.0,0.013]
["bitfinex","BTCUSD",1726806378415,0.002656,63903.0,63902.0,0.013]
["bitfinex","BTCUSD",1726806378821,0.159143,63903.0,63902.0,0.036]
["bitfinex","BTCUSD",1726806379059,0.158143,63903.0,63902.0,0.0249919]
["bitfinex","BTCUSD",1726806379728,0.471117,63903.0,63902.0,0.0249919]
["bitfinex","BTCUSD",1726806380013,0.158143,63903.0,63902.0,0.0249919]
["bitfinex","BTCUSD",1726806380666,0.001656,63903.0,63902.0,0.0249919]
["bitfinex","BTCUSD",1726806381148,0.158143,63903.0,63902.0,0.0249919]
["bitfinex","BTCUSD",1726806381349,0.158143,63903.0,63902.0,0.0299919]
["bitfinex","BTCUSD",1726806381968,0.18268,63903.0,63902.0,0.0299919]
["bitfinex","BTCUSD",1726806382214,0.026193,63903.0,63902.0,0.0299919]
["bitfinex","BTCUSD",1726806382463,0.18268,63903.0,63902.0,0.0299919]
["bitfinex","BTCUSD",1726806382653,0.695554,63903.0,63902.0,0.0299919]
["bitfinex","BTCUSD",1726806382889,1.008528,63903.0,63902.0,0.0299919]
["bitfinex","BTCUSD",1726806383768,0.695554,63903.0,63902.0,0.0299919]
["bitfinex","BTCUSD",1726806383994,0.695554,63903.0,63902.0,0.0249919]
["bitfinex","BTCUSD",1726806384203,0.671017,63903.0,63902.0,0.0269919]
["bitfinex","BTCUSD",1726806384634,0.671017,63903.0,63902.0,0.0249919]
["bitfinex","BTCUSD",1726806384838,0.358043,63903.0,63902.0,0.0249919]
["bitfinex","BTCUSD",1726806385044,1.53578462,63903.0,63902.0,0.0019919]
["bitfinex","BTCUSD",1726806385286,1.53578462,63903.0,63888.0,0.0037377]
["bitfinex","BTCUSD",1726806385287,0.1,63900.0,63888.0,0.0037377]
["bitfinex","BTCUSD",1726806385489,1.24832612,63893.0,63888.0,0.0037377]
["bitfinex","BTCUSD",1726806385707,1.45333367,63893.0,63888.0,0.0037377]
["bitfinex","BTCUSD",1726806386562,1.095647,63889.0,63888.0,0.0037377]
["bitfinex","BTCUSD",1726806386785,1.25870067,63889.0,63888.0,0.0037377]
["bitfinex","BTCUSD",1726806387645,0.782605,63889.0,63888.0,0.0037377]
["bitfinex","BTCUSD",1726806388060,0.469563,63889.0,63888.0,0.0037377]
["bitfinex","BTCUSD",1726806388508,0.785605,63889.0,63888.0,0.0037377]
["bitfinex","BTCUSD",1726806388971,0.782605,63889.0,63888.0,0.0037377]
["bitfinex","BTCUSD",1726806389894,0.782605,63889.0,63888.0,0.0045657]
["bitfinex","BTCUSD",1726806389895,0.94565867,63889.0,63888.0,0.0045657]
["bitfinex","BTCUSD",1726806390158,0.94565867,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726806390159,0.882692,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726806390361,1.82419179,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726806390604,2.13826879,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726806390841,2.13826879,63882.0,63869.0,0.0037377]
["bitfinex","BTCUSD",1726806390842,0.977102,63873.0,63869.0,0.0037377]
["bitfinex","BTCUSD",1726806391070,0.82703467,63873.0,63869.0,0.0037377]
["bitfinex","BTCUSD",1726806391524,1.16470703,63873.0,63869.0,0.0037377]
["bitfinex","BTCUSD",1726806391734,0.53846503,63873.0,63869.0,0.0037377]
["bitfinex","BTCUSD",1726806391970,0.68853236,63873.0,63869.0,0.0037377]
["bitfinex","BTCUSD",1726806392188,1.00165336,63873.0,63869.0,0.0037377]
["bitfinex","BTCUSD",1726806393064,1.27272248,63873.0,63869.0,0.0037377]
["bitfinex","BTCUSD",1726806393310,1.84889715,63873.0,63869.0,0.0037377]
["bitfinex","BTCUSD",1726806393763,1.86189715,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806394196,1.82434579,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806394617,1.82434579,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806394618,1.83134579,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806394819,1.24715567,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806395033,1.24715567,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806395034,0.92703467,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806395259,0.93403467,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806395462,1.24715567,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806395673,0.93403467,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806396110,1.24715567,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806397208,1.24015567,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806397424,0.769981,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806397641,0.2003,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806397875,0.006,63873.0,63872.0,0.807642]
["bitfinex","BTCUSD",1726806398107,0.23478404,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726806398331,0.23478404,63881.0,63878.0,0.156546]
["bitfinex","BTCUSD",1726806398568,0.1839,63885.0,63873.0,0.023]
["bitfinex","BTCUSD",1726806398792,0.23478404,63884.0,63875.0,0.023]
["bitfinex","BTCUSD",1726806399028,0.23478404,63884.0,63874.0,0.00313081]
["bitfinex","BTCUSD",1726806399029,0.1839,63885.0,63881.0,0.023]
["bitfinex","BTCUSD",1726806399242,0.93926111,63884.0,63881.0,0.17954]
["bitfinex","BTCUSD",1726806399453,0.1839,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726806399664,0.1839,63885.0,63882.0,0.313076]
["bitfinex","BTCUSD",1726806399665,0.1888,63894.0,63890.0,0.156517]
["bitfinex","BTCUSD",1726806399900,0.1888,63894.0,63886.0,0.023]
["bitfinex","BTCUSD",1726806399901,0.93926111,63891.0,63886.0,0.023]
["bitfinex","BTCUSD",1726806400133,0.1888,63894.0,63889.0,0.023]
["bitfinex","BTCUSD",1726806400353,0.2374,63900.0,63894.0,0.156508]
["bitfinex","BTCUSD",1726806400354,0.156497,63899.0,63894.0,0.156508]
["bitfinex","BTCUSD",1726806400574,0.93926111,63897.0,63894.0,0.156508]
["bitfinex","BTCUSD",1726806400799,0.156497,63899.0,63894.0,0.156508]
["bitfinex","BTCUSD",1726806401026,0.156497,63899.0,63890.0,0.313037]
["bitfinex","BTCUSD",1726806401027,0.1565,63898.0,63895.0,0.023]
["bitfinex","BTCUSD",1726806401242,0.156504,63896.0,63895.0,0.023]
["bitfinex","BTCUSD",1726806401457,0.550389,63900.0,63885.0,0.023]
["bitfinex","BTCUSD",1726806401670,0.2374,63900.0,63894.0,0.023]
["bitfinex","BTCUSD",1726806401871,0.2374,63900.0,63897.0,0.156501]
["bitfinex","BTCUSD",1726806402083,0.02853961,63899.0,63894.0,0.023]
["bitfinex","BTCUSD",1726806402295,0.02853961,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1726806402507,0.393896,63900.0,63893.0,0.31302]
["bitfinex","BTCUSD",1726806402508,0.2374,63900.0,63893.0,0.31302]
["bitfinex","BTCUSD",1726806402734,0.02453946,63899.0,63895.0,0.023]
["bitfinex","BTCUSD",1726806403171,0.156503,63897.0,63891.0,0.156515]
["bitfinex","BTCUSD",1726806403381,0.156504,63896.0,63892.0,0.023]
["bitfinex","BTCUSD",1726806403600,0.156501,63897.0,63892.0,0.023]
["bitfinex","BTCUSD",1726806403836,0.313001,63898.0,63888.0,0.023]
["bitfinex","BTCUSD",1726806404055,0.156501,63898.0,63892.0,0.023]
["bitfinex","BTCUSD",1726806404285,0.156501,63897.0,63888.0,0.023]
["bitfinex","BTCUSD",1726806404505,0.156504,63896.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726806404761,0.156504,63896.0,63888.0,0.023]
["bitfinex","BTCUSD",1726806404762,0.469527,63894.0,63893.0,0.009]
["bitfinex","BTCUSD",1726806404991,0.663327,63894.0,63893.0,0.009]
["bitfinex","BTCUSD",1726806405202,0.313038,63890.0,63883.0,0.156535]
["bitfinex","BTCUSD",1726806405434,0.1938,63894.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806405435,0.156528,63887.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806405654,0.313034,63891.0,63881.0,0.313078]
["bitfinex","BTCUSD",1726806405869,0.313034,63891.0,63882.0,0.023]
["bitfinex","BTCUSD",1726806405870,0.15653,63886.0,63882.0,0.023]
["bitfinex","BTCUSD",1726806406078,0.156527,63887.0,63882.0,0.179538]
["bitfinex","BTCUSD",1726806406307,0.93926111,63886.0,63874.0,0.313115]
["bitfinex","BTCUSD",1726806406553,0.93926111,63886.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806406554,0.313081,63882.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806406780,0.156549,63878.0,63873.0,0.156558]
["bitfinex","BTCUSD",1726806407018,0.156549,63878.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806407019,0.469681,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806407889,0.44671918,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806408116,0.13359818,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806408337,0.44671918,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806408578,0.75984018,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806409018,0.76284018,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806409238,1.07596118,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806409981,0.003,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806410239,0.156559,63874.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806410488,0.02454878,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806410784,0.02454878,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806410785,0.18910878,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726806411019,0.18910878,63873.0,63872.0,0.025827]
["bitfinex","BTCUSD",1726806411227,0.18110878,63873.0,63872.0,0.023827]
["bitfinex","BTCUSD",1726806411479,0.02454878,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806411729,0.02454878,63873.0,63872.0,0.808642]
["bitfinex","BTCUSD",1726806411979,0.02454878,63873.0,63872.0,0.806642]
["bitfinex","BTCUSD",1726806412214,0.02454878,63873.0,63872.0,0.818642]
["bitfinex","BTCUSD",1726806412215,0.02554878,63873.0,63872.0,0.818642]
["bitfinex","BTCUSD",1726806412462,0.02554878,63873.0,63872.0,0.505516]
["bitfinex","BTCUSD",1726806413383,0.02554878,63873.0,63872.0,0.818642]
["bitfinex","BTCUSD",1726806414094,0.02654878,63873.0,63872.0,0.806642]
["bitfinex","BTCUSD",1726806414332,0.003,63873.0,63872.0,0.820642]
["bitfinex","BTCUSD",1726806414598,0.313101,63877.0,63872.0,0.023827]
["bitfinex","BTCUSD",1726806414822,0.23484285,63881.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806415054,0.002,63873.0,63872.0,0.051827]
["bitfinex","BTCUSD",1726806415278,0.002,63873.0,63872.0,0.037827]
["bitfinex","BTCUSD",1726806415279,0.15756,63873.0,63872.0,0.037827]
["bitfinex","BTCUSD",1726806415524,0.314765,63876.0,63872.0,0.037827]
["bitfinex","BTCUSD",1726806415525,0.314765,63876.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806415726,0.314765,63876.0,63872.0,0.037827]
["bitfinex","BTCUSD",1726806415727,0.001,63873.0,63872.0,0.037827]
["bitfinex","BTCUSD",1726806415948,0.156558,63874.0,63873.0,0.023]
["bitfinex","BTCUSD",1726806416386,0.001656,63876.0,63873.0,0.023]
["bitfinex","BTCUSD",1726806417047,0.156558,63874.0,63873.0,0.023]
["bitfinex","BTCUSD",1726806417237,0.15656,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806417463,0.001656,63876.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726806417464,0.002656,63876.0,63875.0,0.805777]
["bitfinex","BTCUSD",1726806417723,0.002656,63876.0,63875.0,1.118888]
["bitfinex","BTCUSD",1726806418139,0.001656,63876.0,63875.0,0.805777]
["bitfinex","BTCUSD",1726806418630,0.23483182,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726806418845,0.23483182,63887.0,63886.0,0.492585]
["bitfinex","BTCUSD",1726806419263,0.18,63896.0,63889.0,0.023]
["bitfinex","BTCUSD",1726806419471,0.39134082,63894.0,63889.0,0.17952]
["bitfinex","BTCUSD",1726806419681,0.156514,63892.0,63889.0,0.023]
["bitfinex","BTCUSD",1726806419895,0.18,63896.0,63894.0,0.156507]
["bitfinex","BTCUSD",1726806420105,0.41483182,63896.0,63892.0,0.023]
["bitfinex","BTCUSD",1726806420330,0.41483182,63896.0,63895.0,0.023]
["bitfinex","BTCUSD",1726806420331,0.18,63896.0,63895.0,0.023]
["bitfinex","BTCUSD",1726806420569,0.20454129,63896.0,63895.0,0.023]
["bitfinex","BTCUSD",1726806420795,0.20454129,63896.0,63894.0,0.023]
["bitfinex","BTCUSD",1726806421232,0.20454129,63896.0,63892.0,0.156512]
["bitfinex","BTCUSD",1726806421437,0.36104529,63896.0,63893.0,0.023]
["bitfinex","BTCUSD",1726806421651,0.156507,63895.0,63892.0,0.023]
["bitfinex","BTCUSD",1726806422070,0.36104529,63896.0,63892.0,0.023]
["bitfinex","BTCUSD",1726806422320,0.36104729,63896.0,63890.0,0.156518]
["bitfinex","BTCUSD",1726806422522,0.36104729,63896.0,63888.0,0.023]
["bitfinex","BTCUSD",1726806422523,0.156517,63891.0,63888.0,0.023]
["bitfinex","BTCUSD",1726806422755,0.156512,63893.0,63887.0,0.313051]
["bitfinex","BTCUSD",1726806422961,0.15651,63894.0,63890.0,0.179518]
["bitfinex","BTCUSD",1726806423175,0.313015,63895.0,63890.0,0.023]
["bitfinex","BTCUSD",1726806423408,0.469549,63891.0,63890.0,0.023]
["bitfinex","BTCUSD",1726806423631,0.469549,63891.0,63879.0,0.313091]
["bitfinex","BTCUSD",1726806423632,0.156531,63886.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806423841,0.20454129,63896.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726806424064,0.20454129,63896.0,63879.0,0.313091]
["bitfinex","BTCUSD",1726806424065,0.156523,63889.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806424286,0.313029,63892.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806424496,0.18,63896.0,63883.0,0.156535]
["bitfinex","BTCUSD",1726806424497,0.156523,63889.0,63883.0,0.156535]
["bitfinex","BTCUSD",1726806424701,0.156523,63889.0,63885.0,0.023]
["bitfinex","BTCUSD",1726806424851,0.156523,63889.0,63885.0,0.17953]
["bitfinex","BTCUSD",1726806426025,0.18,63896.0,63887.0,0.023]
["bitfinex","BTCUSD",1726806426331,1.09559671,63893.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726806426555,0.156515,63892.0,63890.0,0.023]
["bitfinex","BTCUSD",1726806426803,0.15651,63894.0,63890.0,0.023]
["bitfinex","BTCUSD",1726806427037,0.313015,63895.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806427264,0.156517,63891.0,63885.0,0.313061]
["bitfinex","BTCUSD",1726806427504,0.156509,63894.0,63888.0,0.023]
["bitfinex","BTCUSD",1726806427749,0.156511,63893.0,63888.0,0.023]
["bitfinex","BTCUSD",1726806427996,0.156511,63893.0,63891.0,0.023]
["bitfinex","BTCUSD",1726806428223,0.18,63896.0,63891.0,0.023]
["bitfinex","BTCUSD",1726806428224,0.338161,63896.0,63891.0,0.023]
["bitfinex","BTCUSD",1726806428455,0.156506,63895.0,63889.0,0.023]
["bitfinex","BTCUSD",1726806428693,0.001,63891.0,63890.0,0.492557]
["bitfinex","BTCUSD",1726806428925,0.001,63891.0,63890.0,0.179519]
["bitfinex","BTCUSD",1726806429173,0.156514,63892.0,63886.0,0.023]
["bitfinex","BTCUSD",1726806429397,0.156514,63892.0,63885.0,0.313059]
["bitfinex","BTCUSD",1726806429398,0.156511,63893.0,63889.0,0.023]
["bitfinex","BTCUSD",1726806429842,0.02454212,63891.0,63889.0,0.023]
["bitfinex","BTCUSD",1726806430111,0.02454212,63891.0,63890.0,0.179519]
["bitfinex","BTCUSD",1726806430597,0.02454212,63891.0,63889.0,0.023]
["bitfinex","BTCUSD",1726806430816,0.02454212,63891.0,63889.0,0.179521]
["bitfinex","BTCUSD",1726806431065,0.02454212,63891.0,63889.0,0.037]
["bitfinex","BTCUSD",1726806431066,0.93908471,63890.0,63889.0,0.037]
["bitfinex","BTCUSD",1726806431315,0.93908471,63890.0,63879.0,0.313091]
["bitfinex","BTCUSD",1726806431316,0.02454212,63891.0,63887.0,0.179524]
["bitfinex","BTCUSD",1726806431579,0.02454212,63891.0,63889.0,0.002]
["bitfinex","BTCUSD",1726806431580,0.156519,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1726806431841,0.782595,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1726806432075,0.156527,63887.0,63882.0,0.156536]
["bitfinex","BTCUSD",1726806432303,0.313038,63890.0,63889.0,0.01]
["bitfinex","BTCUSD",1726806432518,0.782595,63890.0,63889.0,0.01]
["bitfinex","BTCUSD",1726806432736,0.782595,63890.0,63889.0,0.024]
["bitfinex","BTCUSD",1726806433379,0.782595,63890.0,63889.0,0.014]
["bitfinex","BTCUSD",1726806433596,0.02454212,63891.0,63890.0,0.023]
["bitfinex","BTCUSD",1726806434280,0.02454212,63891.0,63889.0,0.023]
["bitfinex","BTCUSD",1726806434489,0.02454212,63891.0,63888.0,0.023]
["bitfinex","BTCUSD",1726806434928,0.02454212,63891.0,63890.0,0.182519]
["bitfinex","BTCUSD",1726806435174,0.02454212,63891.0,63890.0,0.026]
["bitfinex","BTCUSD",1726806435384,0.02454212,63891.0,63889.0,0.156519]
["bitfinex","BTCUSD",1726806435385,0.02454212,63891.0,63888.0,0.023]
["bitfinex","BTCUSD",1726806435609,0.02454212,63891.0,63887.0,0.31305]
["bitfinex","BTCUSD",1726806435610,0.02454212,63891.0,63890.0,0.336038]
["bitfinex","BTCUSD",1726806435839,0.02454212,63891.0,63890.0,1.118633]
["bitfinex","BTCUSD",1726806436083,0.02454212,63891.0,63890.0,1.38368667]
["bitfinex","BTCUSD",1726806436308,0.02454212,63891.0,63890.0,1.7658576]
["bitfinex","BTCUSD",1726806436524,0.15,63893.0,63892.0,0.81387]
["bitfinex","BTCUSD",1726806436738,0.15,63893.0,63892.0,1.32769167]
["bitfinex","BTCUSD",1726806437194,0.15,63893.0,63892.0,1.3276925]
["bitfinex","BTCUSD",1726806437402,0.15,63893.0,63892.0,1.28165167]
["bitfinex","BTCUSD",1726806438031,0.15,63893.0,63892.0,1.29565167]
["bitfinex","BTCUSD",1726806438265,0.15,63893.0,63892.0,1.32969212]
["bitfinex","BTCUSD",1726806438482,0.15,63893.0,63892.0,1.29565167]
["bitfinex","BTCUSD",1726806440742,0.15,63893.0,63892.0,1.28165167]
["bitfinex","BTCUSD",1726806441178,0.15,63893.0,63892.0,1.40965167]
["bitfinex","BTCUSD",1726806441408,0.151656,63893.0,63892.0,1.99374879]
["bitfinex","BTCUSD",1726806441702,0.151656,63893.0,63892.0,1.38165167]
["bitfinex","BTCUSD",1726806441923,0.151656,63893.0,63892.0,1.40965167]
["bitfinex","BTCUSD",1726806442141,0.151656,63893.0,63892.0,1.39565167]
["bitfinex","BTCUSD",1726806442368,0.151656,63893.0,63892.0,1.38165167]
["bitfinex","BTCUSD",1726806442596,0.151656,63893.0,63892.0,1.40965167]
["bitfinex","BTCUSD",1726806442801,0.151656,63893.0,63892.0,1.39565167]
["bitfinex","BTCUSD",1726806443033,0.151656,63893.0,63892.0,1.40965167]
["bitfinex","BTCUSD",1726806444154,0.151656,63893.0,63892.0,1.38165167]
["bitfinex","BTCUSD",1726806444354,0.151656,63893.0,63892.0,1.39565167]
["bitfinex","BTCUSD",1726806444611,0.151656,63893.0,63892.0,1.40965167]
["bitfinex","BTCUSD",1726806444821,0.151656,63893.0,63892.0,1.38165167]
["bitfinex","BTCUSD",1726806445034,0.151656,63893.0,63892.0,1.39565167]
["bitfinex","BTCUSD",1726806445249,0.151656,63893.0,63892.0,1.40965167]
["bitfinex","BTCUSD",1726806445464,0.151656,63893.0,63892.0,1.39565167]
["bitfinex","BTCUSD",1726806446327,0.151656,63893.0,63892.0,1.40965167]
["bitfinex","BTCUSD",1726806447273,0.151656,63893.0,63892.0,1.39565167]
["bitfinex","BTCUSD",1726806447739,0.151656,63893.0,63892.0,1.40965167]
["bitfinex","BTCUSD",1726806448177,0.151656,63893.0,63892.0,1.38165167]
["bitfinex","BTCUSD",1726806448450,0.151656,63893.0,63892.0,1.40965167]
["bitfinex","BTCUSD",1726806448682,0.151656,63893.0,63892.0,0.014]
["bitfinex","BTCUSD",1726806448917,0.151656,63893.0,63887.0,0.313051]
["bitfinex","BTCUSD",1726806448918,0.151656,63893.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726806449379,0.151656,63893.0,63892.0,0.028]
["bitfinex","BTCUSD",1726806449380,0.308169,63893.0,63892.0,0.028]
["bitfinex","BTCUSD",1726806449384,0.621192,63893.0,63892.0,0.028]
["bitfinex","BTCUSD",1726806449603,0.621192,63893.0,63892.0,0.014]
["bitfinex","BTCUSD",1726806449604,0.151656,63893.0,63892.0,0.014]
["bitfinex","BTCUSD",1726806450052,0.151656,63893.0,63892.0,0.170514]
["bitfinex","BTCUSD",1726806450475,0.151656,63893.0,63892.0,0.179514]
["bitfinex","BTCUSD",1726806450685,0.151656,63893.0,63892.0,0.198514]
["bitfinex","BTCUSD",1726806451100,0.151656,63893.0,63892.0,0.184514]
["bitfinex","BTCUSD",1726806451312,0.151656,63893.0,63892.0,0.190514]
["bitfinex","BTCUSD",1726806451524,0.151656,63893.0,63892.0,0.195514]
["bitfinex","BTCUSD",1726806452364,0.308167,63893.0,63892.0,0.039]
["bitfinex","BTCUSD",1726806452593,0.934213,63893.0,63892.0,0.016]
["bitfinex","BTCUSD",1726806452820,1.428836,63893.0,63892.0,0.016]
["bitfinex","BTCUSD",1726806453324,1.4533776,63893.0,63892.0,0.016]
["bitfinex","BTCUSD",1726806453553,1.61643127,63893.0,63892.0,0.011]
["bitfinex","BTCUSD",1726806453782,0.156529,63886.0,63880.0,0.23477853]
["bitfinex","BTCUSD",1726806454029,0.156529,63886.0,63881.0,0.156538]
["bitfinex","BTCUSD",1726806454537,0.156526,63887.0,63875.0,0.1]
["bitfinex","BTCUSD",1726806454796,0.156529,63886.0,63883.0,0.023]
["bitfinex","BTCUSD",1726806455029,0.156529,63886.0,63881.0,0.17954]
["bitfinex","BTCUSD",1726806455284,0.156531,63885.0,63881.0,0.19354]
["bitfinex","BTCUSD",1726806455528,0.156531,63885.0,63881.0,0.023]
["bitfinex","BTCUSD",1726806455781,0.156531,63885.0,63881.0,0.031]
["bitfinex","BTCUSD",1726806456487,0.93920966,63889.0,63881.0,0.031]
["bitfinex","BTCUSD",1726806456488,1.40882466,63882.0,63881.0,0.031]
["bitfinex","BTCUSD",1726806456739,0.469615,63882.0,63881.0,0.031]
["bitfinex","BTCUSD",1726806457008,0.156548,63878.0,63873.0,0.023]
["bitfinex","BTCUSD",1726806457232,0.313087,63880.0,63875.0,0.023]
["bitfinex","BTCUSD",1726806457233,0.156547,63879.0,63875.0,0.023]
["bitfinex","BTCUSD",1726806457485,0.93920966,63878.0,63877.0,0.023]
["bitfinex","BTCUSD",1726806457709,0.93920966,63878.0,63876.0,0.013828]
["bitfinex","BTCUSD",1726806457710,0.38905,63877.0,63876.0,0.013828]
["bitfinex","BTCUSD",1726806457930,0.38905,63877.0,63876.0,0.000828]
["bitfinex","BTCUSD",1726806458569,0.702151,63877.0,63876.0,0.000828]
["bitfinex","BTCUSD",1726806458792,0.2325,63877.0,63876.0,0.000828]
["bitfinex","BTCUSD",1726806459004,0.38905,63877.0,63876.0,0.000828]
["bitfinex","BTCUSD",1726806459236,0.313069,63884.0,63876.0,0.000828]
["bitfinex","BTCUSD",1726806459237,0.2525,63886.0,63876.0,0.000828]
["bitfinex","BTCUSD",1726806459471,0.2525,63886.0,63885.0,0.179531]
["bitfinex","BTCUSD",1726806459690,0.2525,63886.0,63885.0,0.023]
["bitfinex","BTCUSD",1726806460348,0.2525,63886.0,63883.0,0.179534]
["bitfinex","BTCUSD",1726806460573,0.2525,63886.0,63881.0,0.023]
["bitfinex","BTCUSD",1726806460574,0.156532,63885.0,63881.0,0.023]
["bitfinex","BTCUSD",1726806460844,0.2525,63886.0,63883.0,0.023]
["bitfinex","BTCUSD",1726806461069,0.156531,63885.0,63883.0,0.023]
["bitfinex","BTCUSD",1726806461285,0.2525,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1726806461738,0.2525,63886.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806461977,0.2525,63886.0,63882.0,0.023]
["bitfinex","BTCUSD",1726806462218,0.03,63887.0,63886.0,0.805642]
["bitfinex","BTCUSD",1726806462464,0.151656,63893.0,63892.0,0.179514]
["bitfinex","BTCUSD",1726806462686,0.151656,63893.0,63892.0,0.336028]
["bitfinex","BTCUSD",1726806462910,0.151656,63893.0,63892.0,0.492542]
["bitfinex","BTCUSD",1726806463139,0.151656,63893.0,63882.0,0.023]
["bitfinex","BTCUSD",1726806463140,0.17619597,63893.0,63882.0,0.023]
["bitfinex","BTCUSD",1726806463390,0.156527,63887.0,63883.0,0.023]
["bitfinex","BTCUSD",1726806463607,0.156529,63886.0,63885.0,0.005]
["bitfinex","BTCUSD",1726806463838,0.469586,63886.0,63885.0,0.005]
["bitfinex","BTCUSD",1726806464059,0.156536,63883.0,63878.0,0.156547]
["bitfinex","BTCUSD",1726806464268,0.156536,63883.0,63876.0,0.308932]
["bitfinex","BTCUSD",1726806464269,0.156535,63884.0,63882.0,0.001]
["bitfinex","BTCUSD",1726806464483,0.156535,63884.0,63878.0,0.156546]
["bitfinex","BTCUSD",1726806464745,0.156535,63884.0,63876.0,0.309759]
["bitfinex","BTCUSD",1726806464746,0.15655,63878.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806464985,0.156546,63879.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806467729,0.156531,63885.0,63882.0,0.023]
["bitfinex","BTCUSD",1726806467938,0.156532,63885.0,63880.0,0.179543]
["bitfinex","BTCUSD",1726806468145,0.156532,63885.0,63878.0,0.313094]
["bitfinex","BTCUSD",1726806468146,0.156535,63884.0,63879.0,0.179545]
["bitfinex","BTCUSD",1726806468369,0.156535,63884.0,63882.0,0.023]
["bitfinex","BTCUSD",1726806468619,0.156536,63883.0,63882.0,0.023]
["bitfinex","BTCUSD",1726806468881,0.156536,63883.0,63882.0,0.027]
["bitfinex","BTCUSD",1726806470263,0.1995,63886.0,63879.0,0.023]
["bitfinex","BTCUSD",1726806470492,0.1995,63886.0,63883.0,0.023]
["bitfinex","BTCUSD",1726806470727,0.1995,63886.0,63885.0,0.492593]
["bitfinex","BTCUSD",1726806470956,0.151656,63893.0,63885.0,0.18605367]
["bitfinex","BTCUSD",1726806471219,0.151656,63893.0,63892.0,0.492542]
["bitfinex","BTCUSD",1726806471447,0.151656,63893.0,63892.0,0.179514]
["bitfinex","BTCUSD",1726806471666,0.151656,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1726806471874,0.151656,63893.0,63892.0,0.179514]
["bitfinex","BTCUSD",1726806472540,0.151656,63893.0,63892.0,0.492542]
["bitfinex","BTCUSD",1726806473812,0.151656,63893.0,63892.0,0.502542]
["bitfinex","BTCUSD",1726806474639,0.151656,63893.0,63892.0,0.492542]
["bitfinex","BTCUSD",1726806474881,0.151656,63893.0,63892.0,0.499542]
["bitfinex","BTCUSD",1726806475108,0.151656,63893.0,63892.0,0.496542]
["bitfinex","BTCUSD",1726806475345,0.308167,63893.0,63892.0,0.027]
["bitfinex","BTCUSD",1726806475560,0.151656,63893.0,63892.0,0.037]
["bitfinex","BTCUSD",1726806475777,0.308167,63893.0,63892.0,0.033]
["bitfinex","BTCUSD",1726806476481,0.95875426,63893.0,63892.0,0.01]
["bitfinex","BTCUSD",1726806476759,0.95875426,63893.0,63876.0,0.793533]
["bitfinex","BTCUSD",1726806476760,0.156536,63883.0,63879.0,0.23476934]
["bitfinex","BTCUSD",1726806477004,0.31305,63888.0,63882.0,0.156537]
["bitfinex","BTCUSD",1726806477250,0.313028,63892.0,63883.0,0.156536]
["bitfinex","BTCUSD",1726806477251,0.156526,63887.0,63883.0,0.156536]
["bitfinex","BTCUSD",1726806477725,0.18106928,63887.0,63883.0,0.156536]
["bitfinex","BTCUSD",1726806477965,0.18106928,63887.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806478436,0.02454328,63887.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806479126,0.23476934,63891.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726806479380,0.23476934,63891.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806479607,0.156524,63888.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806480491,0.156524,63888.0,63884.0,0.179533]
["bitfinex","BTCUSD",1726806480719,0.313028,63892.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806480720,0.156531,63885.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806481207,0.782655,63885.0,63884.0,0.032]
["bitfinex","BTCUSD",1726806481441,1.095717,63885.0,63884.0,0.023]
["bitfinex","BTCUSD",1726806481698,0.2335,63885.0,63884.0,0.179533]
["bitfinex","BTCUSD",1726806481929,0.1852,63887.0,63886.0,0.492585]
["bitfinex","BTCUSD",1726806482413,0.2335,63895.0,63886.0,0.492585]
["bitfinex","BTCUSD",1726806482414,0.2335,63895.0,63892.0,0.179514]
["bitfinex","BTCUSD",1726806482680,0.001656,63901.0,63892.0,1.86597247]
["bitfinex","BTCUSD",1726806483146,0.001656,63901.0,63892.0,1.88386106]
["bitfinex","BTCUSD",1726806483614,0.024538,63897.0,63892.0,1.98186106]
["bitfinex","BTCUSD",1726806483850,0.024538,63897.0,63892.0,2.11678643]
["bitfinex","BTCUSD",1726806484121,0.024538,63897.0,63892.0,2.05098691]
["bitfinex","BTCUSD",1726806484363,0.23642534,63901.0,63892.0,1.99786106]
["bitfinex","BTCUSD",1726806484622,0.23642534,63901.0,63892.0,2.09015941]
["bitfinex","BTCUSD",1726806484851,0.23642534,63901.0,63892.0,1.99790138]
["bitfinex","BTCUSD",1726806485517,0.23642534,63901.0,63892.0,2.10419973]
["bitfinex","BTCUSD",1726806485785,0.23642534,63901.0,63892.0,2.01190138]
["bitfinex","BTCUSD",1726806486232,0.23642534,63901.0,63892.0,1.99790138]
["bitfinex","BTCUSD",1726806486698,0.23642534,63901.0,63892.0,1.98390138]
["bitfinex","BTCUSD",1726806486935,0.23642534,63901.0,63892.0,1.99790138]
["bitfinex","BTCUSD",1726806487161,0.23642534,63901.0,63892.0,2.09006905]
["bitfinex","BTCUSD",1726806487457,0.23642534,63901.0,63892.0,2.08814014]
["bitfinex","BTCUSD",1726806487940,0.23642534,63901.0,63892.0,2.10402458]
["bitfinex","BTCUSD",1726806488385,0.23642534,63901.0,63892.0,2.08614014]
["bitfinex","BTCUSD",1726806488605,0.23642534,63901.0,63892.0,1.68094447]
["bitfinex","BTCUSD",1726806488832,0.23642534,63901.0,63892.0,1.47879671]
["bitfinex","BTCUSD",1726806489478,0.23642534,63901.0,63892.0,1.39565167]
["bitfinex","BTCUSD",1726806489689,0.23642534,63901.0,63892.0,1.38165167]
["bitfinex","BTCUSD",1726806489906,0.23642534,63901.0,63892.0,1.39565167]
["bitfinex","BTCUSD",1726806490123,0.23642534,63901.0,63892.0,1.66694447]
["bitfinex","BTCUSD",1726806490371,0.42712534,63901.0,63892.0,1.38165167]
["bitfinex","BTCUSD",1726806490654,0.42712534,63901.0,63892.0,1.44175349]
["bitfinex","BTCUSD",1726806490908,0.42712534,63901.0,63892.0,1.45575344]
["bitfinex","BTCUSD",1726806491365,0.42712534,63901.0,63892.0,1.44175344]
["bitfinex","BTCUSD",1726806491839,0.001656,63901.0,63892.0,2.03850524]
["bitfinex","BTCUSD",1726806492062,0.001656,63901.0,63892.0,2.11478488]
["bitfinex","BTCUSD",1726806492269,0.001656,63901.0,63892.0,2.02647624]
["bitfinex","BTCUSD",1726806492479,0.001656,63901.0,63892.0,2.01059949]
["bitfinex","BTCUSD",1726806492693,0.001656,63901.0,63892.0,2.46875458]
["bitfinex","BTCUSD",1726806492929,0.001656,63901.0,63892.0,2.42997847]
["bitfinex","BTCUSD",1726806493166,0.001656,63901.0,63892.0,2.3574788]
["bitfinex","BTCUSD",1726806493402,0.001656,63901.0,63892.0,2.34007094]
["bitfinex","BTCUSD",1726806493618,0.001656,63901.0,63892.0,2.32630047]
["bitfinex","BTCUSD",1726806494275,0.001656,63901.0,63892.0,2.34946535]
["bitfinex","BTCUSD",1726806494536,0.001656,63901.0,63892.0,2.39455163]
["bitfinex","BTCUSD",1726806494805,0.001656,63901.0,63892.0,2.38054748]
["bitfinex","BTCUSD",1726806494991,0.001656,63901.0,63892.0,2.39454792]
["bitfinex","BTCUSD",1726806495247,0.001656,63901.0,63892.0,2.3787157]
["bitfinex","BTCUSD",1726806495477,0.001656,63901.0,63892.0,2.33362958]
["bitfinex","BTCUSD",1726806495922,0.001656,63901.0,63892.0,2.34762958]
["bitfinex","BTCUSD",1726806496164,0.001656,63901.0,63892.0,1.58469884]
["bitfinex","BTCUSD",1726806496384,0.1851,63898.0,63892.0,1.38665167]
["bitfinex","BTCUSD",1726806496640,0.1851,63898.0,63892.0,1.37265167]
["bitfinex","BTCUSD",1726806496882,0.1851,63898.0,63892.0,0.483542]
["bitfinex","BTCUSD",1726806497125,0.1851,63898.0,63892.0,0.79657]
["bitfinex","BTCUSD",1726806497574,0.1851,63898.0,63892.0,0.81057]
["bitfinex","BTCUSD",1726806497795,0.1851,63898.0,63892.0,0.79657]
["bitfinex","BTCUSD",1726806498518,0.1851,63898.0,63892.0,0.81957]
["bitfinex","BTCUSD",1726806498747,0.1851,63898.0,63892.0,1.38165167]
["bitfinex","BTCUSD",1726806499195,0.1851,63898.0,63892.0,1.40865167]
["bitfinex","BTCUSD",1726806499418,0.1851,63898.0,63892.0,0.519542]
["bitfinex","BTCUSD",1726806499715,0.1851,63898.0,63892.0,0.81857]
["bitfinex","BTCUSD",1726806499942,0.1851,63898.0,63892.0,0.83257]
["bitfinex","BTCUSD",1726806500127,0.1851,63898.0,63892.0,0.81857]
["bitfinex","BTCUSD",1726806500345,0.1851,63898.0,63892.0,0.80557]
["bitfinex","BTCUSD",1726806500586,0.1851,63898.0,63892.0,0.81957]
["bitfinex","BTCUSD",1726806500809,0.1851,63898.0,63892.0,0.98262367]
["bitfinex","BTCUSD",1726806501073,0.1851,63898.0,63892.0,0.99662367]
["bitfinex","BTCUSD",1726806501295,0.1851,63898.0,63892.0,1.29565167]
["bitfinex","BTCUSD",1726806501536,0.1851,63898.0,63892.0,1.30865167]
["bitfinex","BTCUSD",1726806501776,0.1851,63898.0,63892.0,1.40865167]
["bitfinex","BTCUSD",1726806502002,0.001656,63901.0,63892.0,1.72167967]
["bitfinex","BTCUSD",1726806502003,0.23476934,63897.0,63892.0,1.72167967]
["bitfinex","BTCUSD",1726806502253,0.23476934,63897.0,63892.0,1.91839773]
["bitfinex","BTCUSD",1726806502912,0.23476934,63897.0,63892.0,1.90439773]
["bitfinex","BTCUSD",1726806503141,0.02453561,63899.0,63892.0,1.91839773]
["bitfinex","BTCUSD",1726806503635,0.02453561,63899.0,63895.0,1.533558]
["bitfinex","BTCUSD",1726806503867,0.001656,63901.0,63900.0,0.158494]
["bitfinex","BTCUSD",1726806504094,0.001656,63901.0,63900.0,1.83895846]
["bitfinex","BTCUSD",1726806504357,0.001656,63903.0,63902.0,0.915747]
["bitfinex","BTCUSD",1726806504570,0.001656,63903.0,63902.0,6.78950584]
["bitfinex","BTCUSD",1726806504789,0.001656,63903.0,63902.0,7.10248484]
["bitfinex","BTCUSD",1726806505011,0.001656,63903.0,63902.0,7.21755338]
["bitfinex","BTCUSD",1726806505237,0.001656,63903.0,63902.0,7.14873901]
["bitfinex","BTCUSD",1726806505456,0.00200236,63910.0,63909.0,1.69099517]
["bitfinex","BTCUSD",1726806505672,0.00200236,63910.0,63909.0,1.85404884]
["bitfinex","BTCUSD",1726806505923,0.00200236,63910.0,63909.0,1.86998121]
["bitfinex","BTCUSD",1726806506140,0.00200236,63910.0,63909.0,7.2690684]
["bitfinex","BTCUSD",1726806506385,0.23476934,63917.0,63909.0,7.2690684]
["bitfinex","BTCUSD",1726806506386,0.02452831,63926.0,63925.0,1.195031]
["bitfinex","BTCUSD",1726806506598,0.02452831,63926.0,63925.0,1.94186398]
["bitfinex","BTCUSD",1726806506820,0.02452831,63926.0,63925.0,1.64493035]
["bitfinex","BTCUSD",1726806507034,0.02452831,63926.0,63925.0,1.94186398]
["bitfinex","BTCUSD",1726806507282,0.02452831,63926.0,63925.0,1.95776619]
["bitfinex","BTCUSD",1726806507509,0.23476934,63929.0,63928.0,1.194978]
["bitfinex","BTCUSD",1726806507727,0.02826081,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1726806507980,0.02826081,63935.0,63934.0,1.52884398]
["bitfinex","BTCUSD",1726806508218,0.0037377,63935.0,63934.0,1.52884398]
["bitfinex","BTCUSD",1726806508443,0.0037377,63935.0,63934.0,1.55184398]
["bitfinex","BTCUSD",1726806508949,0.0037377,63935.0,63934.0,1.96466598]
["bitfinex","BTCUSD",1726806509168,0.0037377,63935.0,63934.0,2.63821227]
["bitfinex","BTCUSD",1726806509390,0.0037377,63935.0,63934.0,2.43854809]
["bitfinex","BTCUSD",1726806509603,0.23642534,63945.0,63939.0,1.440891]
["bitfinex","BTCUSD",1726806509831,0.23642534,63945.0,63939.0,6.90185798]
["bitfinex","BTCUSD",1726806510049,0.23642534,63945.0,63939.0,5.96170022]
["bitfinex","BTCUSD",1726806510276,0.23642534,63945.0,63939.0,2.05670022]
["bitfinex","BTCUSD",1726806510489,0.23642534,63945.0,63939.0,2.04081626]
["bitfinex","BTCUSD",1726806511157,0.23642534,63945.0,63939.0,2.07070667]
["bitfinex","BTCUSD",1726806511372,0.23642534,63945.0,63939.0,6.95881626]
["bitfinex","BTCUSD",1726806511812,0.23642534,63945.0,63939.0,6.97471531]
["bitfinex","BTCUSD",1726806512286,0.23642534,63945.0,63939.0,6.98871531]
["bitfinex","BTCUSD",1726806512520,0.23642534,63945.0,63939.0,6.97471531]
["bitfinex","BTCUSD",1726806512954,0.23642534,63945.0,63939.0,6.33681626]
["bitfinex","BTCUSD",1726806513171,0.23642534,63945.0,63939.0,2.60385798]
["bitfinex","BTCUSD",1726806513393,0.23642534,63945.0,63939.0,2.02385798]
["bitfinex","BTCUSD",1726806513611,0.23642534,63945.0,63944.0,1.094705]
["bitfinex","BTCUSD",1726806513848,0.23642534,63945.0,63944.0,1.38075867]
["bitfinex","BTCUSD",1726806514035,0.001656,63945.0,63944.0,1.65167198]
["bitfinex","BTCUSD",1726806516628,0.001656,63945.0,63944.0,1.66567198]
["bitfinex","BTCUSD",1726806516847,0.001656,63945.0,63944.0,1.67967198]
["bitfinex","BTCUSD",1726806518240,0.001656,63945.0,63944.0,1.40875867]
["bitfinex","BTCUSD",1726806518953,0.001656,63945.0,63944.0,1.39475867]
["bitfinex","BTCUSD",1726806519419,0.001656,63945.0,63944.0,0.76921267]
["bitfinex","BTCUSD",1726806519649,0.001656,63945.0,63944.0,0.75521267]
["bitfinex","BTCUSD",1726806519871,0.001656,63945.0,63944.0,1.08198567]
["bitfinex","BTCUSD",1726806520085,0.001656,63945.0,63944.0,1.09598567]
["bitfinex","BTCUSD",1726806520533,0.001656,63945.0,63944.0,1.08198567]
["bitfinex","BTCUSD",1726806521163,0.001656,63945.0,63944.0,1.06798567]
["bitfinex","BTCUSD",1726806521422,0.001656,63945.0,63944.0,1.65167198]
["bitfinex","BTCUSD",1726806521684,0.001656,63945.0,63944.0,1.66567198]
["bitfinex","BTCUSD",1726806522165,0.001656,63945.0,63944.0,1.67967198]
["bitfinex","BTCUSD",1726806522381,0.001656,63945.0,63944.0,1.66567198]
["bitfinex","BTCUSD",1726806522607,0.001656,63945.0,63944.0,1.66767198]
["bitfinex","BTCUSD",1726806522829,0.001656,63945.0,63944.0,1.67967198]
["bitfinex","BTCUSD",1726806523307,0.001656,63945.0,63944.0,1.66567198]
["bitfinex","BTCUSD",1726806523520,0.001656,63945.0,63944.0,1.65167198]
["bitfinex","BTCUSD",1726806523739,0.001656,63945.0,63944.0,1.66567198]
["bitfinex","BTCUSD",1726806523963,0.001656,63945.0,63944.0,1.67967198]
["bitfinex","BTCUSD",1726806524161,0.001656,63945.0,63944.0,1.66767198]
["bitfinex","BTCUSD",1726806524398,0.001656,63945.0,63944.0,1.66567198]
["bitfinex","BTCUSD",1726806524620,0.001656,63945.0,63944.0,1.67967198]
["bitfinex","BTCUSD",1726806525340,0.001656,63945.0,63944.0,1.66567198]
["bitfinex","BTCUSD",1726806525563,0.001656,63945.0,63944.0,1.67967198]
["bitfinex","BTCUSD",1726806526026,0.001656,63945.0,63944.0,1.66567198]
["bitfinex","BTCUSD",1726806526244,0.001656,63945.0,63944.0,1.67967198]
["bitfinex","BTCUSD",1726806526806,0.001656,63945.0,63944.0,1.66567198]
["bitfinex","BTCUSD",1726806527259,0.001656,63945.0,63944.0,1.67967198]
["bitfinex","BTCUSD",1726806527710,0.001656,63945.0,63944.0,1.66567198]
["bitfinex","BTCUSD",1726806528193,0.001656,63945.0,63944.0,1.57523582]
["bitfinex","BTCUSD",1726806528443,0.001656,63945.0,63944.0,1.56123582]
["bitfinex","BTCUSD",1726806528675,0.02616942,63952.0,63944.0,1.56123582]
["bitfinex","BTCUSD",1726806528676,0.02616942,63952.0,63948.0,1.37511615]
["bitfinex","BTCUSD",1726806528900,0.02616942,63952.0,63948.0,1.56116982]
["bitfinex","BTCUSD",1726806529142,0.02616942,63952.0,63948.0,1.06793867]
["bitfinex","BTCUSD",1726806530535,0.02616942,63952.0,63948.0,1.08193867]
["bitfinex","BTCUSD",1726806530743,0.02616942,63952.0,63948.0,1.39469267]
["bitfinex","BTCUSD",1726806530943,0.02616942,63952.0,63948.0,1.06793867]
["bitfinex","BTCUSD",1726806531392,0.02616942,63952.0,63948.0,1.08193867]
["bitfinex","BTCUSD",1726806531645,0.02616942,63952.0,63948.0,1.09593867]
["bitfinex","BTCUSD",1726806532194,0.02616942,63952.0,63948.0,1.08193867]
["bitfinex","BTCUSD",1726806532649,0.02616942,63952.0,63948.0,1.40869267]
["bitfinex","BTCUSD",1726806532885,0.02616942,63952.0,63948.0,1.09593867]
["bitfinex","BTCUSD",1726806533084,0.02616942,63952.0,63948.0,1.08193867]
["bitfinex","BTCUSD",1726806533322,0.02616942,63952.0,63948.0,1.09593867]
["bitfinex","BTCUSD",1726806533945,0.02616942,63952.0,63948.0,1.08193867]
["bitfinex","BTCUSD",1726806534168,0.02616942,63952.0,63948.0,1.09593867]
["bitfinex","BTCUSD",1726806534381,0.02616942,63952.0,63948.0,1.08193867]
["bitfinex","BTCUSD",1726806534595,0.02616942,63952.0,63948.0,1.57516982]
["bitfinex","BTCUSD",1726806534814,0.001654,63952.0,63948.0,1.08193867]
["bitfinex","BTCUSD",1726806535041,0.001654,63952.0,63948.0,1.38069267]
["bitfinex","BTCUSD",1726806535276,0.001654,63952.0,63948.0,1.39469267]
["bitfinex","BTCUSD",1726806535511,0.001654,63952.0,63948.0,1.41990779]
["bitfinex","BTCUSD",1726806535745,0.001654,63952.0,63948.0,1.9000191]
["bitfinex","BTCUSD",1726806535998,0.001654,63952.0,63948.0,1.83804966]
["bitfinex","BTCUSD",1726806536219,0.001654,63952.0,63948.0,1.83872564]
["bitfinex","BTCUSD",1726806536671,0.001654,63952.0,63948.0,1.82472564]
["bitfinex","BTCUSD",1726806536942,0.001654,63952.0,63948.0,1.83872564]
["bitfinex","BTCUSD",1726806537590,0.001654,63952.0,63948.0,1.81072564]
["bitfinex","BTCUSD",1726806537750,0.001654,63952.0,63948.0,1.8479204]
["bitfinex","BTCUSD",1726806537983,0.001654,63952.0,63948.0,1.83872564]
["bitfinex","BTCUSD",1726806538184,0.001654,63952.0,63948.0,1.81351052]
["bitfinex","BTCUSD",1726806538339,0.001654,63952.0,63948.0,1.83878754]
["bitfinex","BTCUSD",1726806538969,0.001654,63952.0,63948.0,1.79849739]
["bitfinex","BTCUSD",1726806539185,0.001654,63952.0,63948.0,1.46274339]
["bitfinex","BTCUSD",1726806539417,0.001654,63952.0,63948.0,1.54536068]
["bitfinex","BTCUSD",1726806540085,0.001654,63952.0,63948.0,1.53136068]
["bitfinex","BTCUSD",1726806540311,0.184,63950.0,63948.0,1.41543768]
["bitfinex","BTCUSD",1726806540737,0.184,63950.0,63948.0,1.34168354]
["bitfinex","BTCUSD",1726806540956,0.184,63950.0,63948.0,1.40144412]
["bitfinex","BTCUSD",1726806541190,0.184,63950.0,63948.0,1.41544412]
["bitfinex","BTCUSD",1726806541426,0.184,63950.0,63948.0,1.50144412]
["bitfinex","BTCUSD",1726806541663,0.184,63950.0,63948.0,1.47872578]
["bitfinex","BTCUSD",1726806542144,0.184,63950.0,63948.0,1.49272578]
["bitfinex","BTCUSD",1726806542628,0.184,63950.0,63948.0,1.47872578]
["bitfinex","BTCUSD",1726806543537,0.184,63950.0,63948.0,1.46472578]
["bitfinex","BTCUSD",1726806543771,0.184,63950.0,63948.0,1.52448636]
["bitfinex","BTCUSD",1726806544008,0.184,63950.0,63948.0,1.49272578]
["bitfinex","BTCUSD",1726806544219,0.184,63950.0,63948.0,1.43940652]
["bitfinex","BTCUSD",1726806544490,0.184,63950.0,63948.0,1.53335776]
["bitfinex","BTCUSD",1726806544694,0.184,63950.0,63948.0,1.56135776]
["bitfinex","BTCUSD",1726806544902,0.184,63950.0,63948.0,1.54735776]
["bitfinex","BTCUSD",1726806545105,0.184,63950.0,63948.0,1.53335776]
["bitfinex","BTCUSD",1726806545325,0.184,63950.0,63948.0,1.57022787]
["bitfinex","BTCUSD",1726806546374,0.184,63950.0,63948.0,1.47874047]
["bitfinex","BTCUSD",1726806546577,0.184,63950.0,63948.0,1.59355339]
["bitfinex","BTCUSD",1726806546819,0.184,63950.0,63948.0,1.47874047]
["bitfinex","BTCUSD",1726806547226,0.184,63950.0,63948.0,1.49274047]
["bitfinex","BTCUSD",1726806547660,0.001654,63952.0,63950.0,0.90686]
["bitfinex","BTCUSD",1726806547910,0.001654,63952.0,63950.0,1.75411552]
["bitfinex","BTCUSD",1726806548370,0.001654,63952.0,63950.0,1.7794535]
["bitfinex","BTCUSD",1726806548584,0.001654,63952.0,63950.0,2.17063236]
["bitfinex","BTCUSD",1726806548793,0.001654,63952.0,63950.0,2.18463236]
["bitfinex","BTCUSD",1726806549225,7e-07,63954.0,63953.0,0.002]
["bitfinex","BTCUSD",1726806549443,7e-07,63954.0,63953.0,0.8128048]
["bitfinex","BTCUSD",1726806549665,7e-07,63954.0,63953.0,1.7509918]
["bitfinex","BTCUSD",1726806549880,7e-07,63954.0,63953.0,2.0637208]
["bitfinex","BTCUSD",1726806550305,7e-07,63954.0,63953.0,2.21896101]
["bitfinex","BTCUSD",1726806550512,7e-07,63954.0,63953.0,2.0637208]
["bitfinex","BTCUSD",1726806550748,7e-07,63954.0,63953.0,2.32108198]
["bitfinex","BTCUSD",1726806550972,7e-07,63954.0,63953.0,2.37826303]
["bitfinex","BTCUSD",1726806551187,7e-07,63954.0,63953.0,2.39226303]
["bitfinex","BTCUSD",1726806551389,7e-07,63954.0,63953.0,2.35291105]
["bitfinex","BTCUSD",1726806551606,7e-07,63954.0,63953.0,2.36691105]
["bitfinex","BTCUSD",1726806551815,7e-07,63954.0,63953.0,2.05418205]
["bitfinex","BTCUSD",1726806552513,7e-07,63954.0,63953.0,2.3351438]
["bitfinex","BTCUSD",1726806552732,7e-07,63954.0,63953.0,2.36691105]
["bitfinex","BTCUSD",1726806552940,7e-07,63954.0,63953.0,2.3351438]
["bitfinex","BTCUSD",1726806553158,7e-07,63954.0,63953.0,2.36691105]
["bitfinex","BTCUSD",1726806553359,7e-07,63954.0,63953.0,2.3351438]
["bitfinex","BTCUSD",1726806553587,7e-07,63954.0,63953.0,2.0224148]
["bitfinex","BTCUSD",1726806554218,7e-07,63954.0,63953.0,2.3351438]
["bitfinex","BTCUSD",1726806554424,7e-07,63954.0,63953.0,2.30973]
["bitfinex","BTCUSD",1726806554639,7e-07,63954.0,63953.0,2.33509847]
["bitfinex","BTCUSD",1726806555286,7e-07,63954.0,63953.0,2.32109847]
["bitfinex","BTCUSD",1726806555711,7e-07,63954.0,63953.0,2.33509847]
["bitfinex","BTCUSD",1726806556343,7e-07,63954.0,63953.0,2.47636868]
["bitfinex","BTCUSD",1726806556571,7e-07,63954.0,63953.0,1.98024314]
["bitfinex","BTCUSD",1726806556789,7e-07,63954.0,63953.0,1.97087467]
["bitfinex","BTCUSD",1726806557092,7e-07,63954.0,63953.0,1.95687467]
["bitfinex","BTCUSD",1726806557256,7e-07,63954.0,63953.0,1.94087467]
["bitfinex","BTCUSD",1726806557478,7e-07,63954.0,63953.0,1.95487467]
["bitfinex","BTCUSD",1726806557747,7e-07,63954.0,63953.0,1.97787467]
["bitfinex","BTCUSD",1726806558248,7e-07,63954.0,63953.0,1.64214567]
["bitfinex","BTCUSD",1726806558531,7e-07,63954.0,63953.0,1.77326268]
["bitfinex","BTCUSD",1726806558748,7e-07,63954.0,63953.0,1.78725859]
["bitfinex","BTCUSD",1726806558979,7e-07,63954.0,63953.0,1.78725887]
["bitfinex","BTCUSD",1726806558980,0.0008277,63954.0,63953.0,1.78725887]
["bitfinex","BTCUSD",1726806559449,0.0008277,63954.0,63953.0,1.60643182]
["bitfinex","BTCUSD",1726806559728,0.0008277,63954.0,63953.0,1.62043182]
["bitfinex","BTCUSD",1726806560159,0.0008277,63954.0,63953.0,1.60643182]
["bitfinex","BTCUSD",1726806560876,0.0008277,63954.0,63953.0,1.74447418]
["bitfinex","BTCUSD",1726806561097,0.0008277,63954.0,63953.0,1.62043182]
["bitfinex","BTCUSD",1726806561799,0.0008277,63954.0,63953.0,2.58234617]
["bitfinex","BTCUSD",1726806562035,0.001656,63957.0,63956.0,0.602421]
["bitfinex","BTCUSD",1726806562285,0.001656,63957.0,63956.0,1.13689658]
["bitfinex","BTCUSD",1726806562551,0.001656,63957.0,63956.0,1.76232458]
["bitfinex","BTCUSD",1726806562782,0.001656,63965.0,63964.0,1.196362]
["bitfinex","BTCUSD",1726806563029,0.001656,63965.0,63964.0,1.85256782]
["bitfinex","BTCUSD",1726806564251,0.001656,63965.0,63964.0,1.90356782]
["bitfinex","BTCUSD",1726806564720,0.001656,63965.0,63964.0,1.88956782]
["bitfinex","BTCUSD",1726806564955,0.001656,63965.0,63964.0,1.93491782]
["bitfinex","BTCUSD",1726806565203,0.001656,63965.0,63964.0,1.92091782]
["bitfinex","BTCUSD",1726806565905,0.001656,63965.0,63964.0,1.91408465]
["bitfinex","BTCUSD",1726806566158,0.001656,63965.0,63964.0,1.91208465]
["bitfinex","BTCUSD",1726806566396,0.001656,63965.0,63964.0,1.92608465]
["bitfinex","BTCUSD",1726806566616,0.001656,63965.0,63964.0,1.94008465]
["bitfinex","BTCUSD",1726806566841,0.001656,63965.0,63964.0,1.91208465]
["bitfinex","BTCUSD",1726806567395,0.001656,63965.0,63964.0,1.94008465]
["bitfinex","BTCUSD",1726806567507,0.001656,63965.0,63964.0,1.92608465]
["bitfinex","BTCUSD",1726806567749,0.001656,63965.0,63964.0,1.91208465]
["bitfinex","BTCUSD",1726806567974,0.001656,63965.0,63964.0,1.92608465]
["bitfinex","BTCUSD",1726806568459,0.001656,63965.0,63964.0,1.42576567]
["bitfinex","BTCUSD",1726806568694,0.001656,63965.0,63964.0,1.41176567]
["bitfinex","BTCUSD",1726806568928,0.001656,63965.0,63964.0,1.52666462]
["bitfinex","BTCUSD",1726806569156,0.001656,63965.0,63964.0,1.51768999]
["bitfinex","BTCUSD",1726806569422,0.001656,63965.0,63964.0,1.73844067]
["bitfinex","BTCUSD",1726806569675,0.001656,63965.0,63964.0,1.72444067]
["bitfinex","BTCUSD",1726806569932,0.001656,63965.0,63964.0,1.73844067]
["bitfinex","BTCUSD",1726806570166,0.001656,63965.0,63964.0,1.84436811]
["bitfinex","BTCUSD",1726806570392,0.001656,63965.0,63964.0,1.81636811]
["bitfinex","BTCUSD",1726806570796,0.001656,63965.0,63964.0,1.83036811]
["bitfinex","BTCUSD",1726806571111,0.001656,63965.0,63964.0,1.53169311]
["bitfinex","BTCUSD",1726806571363,0.001656,63965.0,63964.0,1.46334311]
["bitfinex","BTCUSD",1726806571763,0.001656,63965.0,63964.0,1.47734311]
["bitfinex","BTCUSD",1726806572035,0.001656,63965.0,63964.0,1.46334311]
["bitfinex","BTCUSD",1726806572247,0.001656,63965.0,63964.0,1.44934311]
["bitfinex","BTCUSD",1726806572481,0.001656,63965.0,63964.0,1.46334311]
["bitfinex","BTCUSD",1726806572707,0.001656,63965.0,63964.0,1.39441567]
["bitfinex","BTCUSD",1726806572931,0.001656,63965.0,63964.0,1.41176567]
["bitfinex","BTCUSD",1726806573150,0.001656,63965.0,63964.0,1.52666462]
["bitfinex","BTCUSD",1726806573373,0.001656,63965.0,63964.0,1.42576567]
["bitfinex","BTCUSD",1726806573598,0.001656,63965.0,63964.0,1.43976567]
["bitfinex","BTCUSD",1726806573833,0.001656,63965.0,63964.0,1.41176567]
["bitfinex","BTCUSD",1726806574273,0.001656,63965.0,63964.0,1.55469296]
["bitfinex","BTCUSD",1726806574495,0.001656,63965.0,63964.0,1.43976567]
["bitfinex","BTCUSD",1726806574712,0.001656,63965.0,63964.0,1.42576567]
["bitfinex","BTCUSD",1726806574971,0.001656,63965.0,63964.0,1.39441567]
["bitfinex","BTCUSD",1726806575614,0.001656,63965.0,63964.0,1.50934296]
["bitfinex","BTCUSD",1726806575845,0.001656,63965.0,63964.0,1.52334296]
["bitfinex","BTCUSD",1726806576080,0.001656,63965.0,63964.0,1.50934296]
["bitfinex","BTCUSD",1726806576552,0.001656,63965.0,63964.0,1.52336547]
["bitfinex","BTCUSD",1726806576997,0.001656,63965.0,63964.0,1.50936547]
["bitfinex","BTCUSD",1726806577233,0.001656,63965.0,63964.0,1.49536547]
["bitfinex","BTCUSD",1726806577505,0.001656,63965.0,63964.0,1.52336547]
["bitfinex","BTCUSD",1726806577718,0.001656,63965.0,63964.0,1.50936547]
["bitfinex","BTCUSD",1726806577935,0.001656,63965.0,63964.0,1.52336547]
["bitfinex","BTCUSD",1726806578383,0.001656,63965.0,63964.0,1.50936547]
["bitfinex","BTCUSD",1726806578611,0.001656,63965.0,63964.0,1.39441567]
["bitfinex","BTCUSD",1726806578852,0.001656,63965.0,63964.0,1.40841567]
["bitfinex","BTCUSD",1726806579493,0.001656,63965.0,63964.0,1.39441567]
["bitfinex","BTCUSD",1726806579704,0.001656,63965.0,63964.0,1.40841567]
["bitfinex","BTCUSD",1726806580358,0.001656,63965.0,63964.0,1.39441567]
["bitfinex","BTCUSD",1726806580568,0.001656,63965.0,63964.0,1.40841567]
["bitfinex","BTCUSD",1726806581222,0.001656,63965.0,63964.0,1.58889282]
["bitfinex","BTCUSD",1726806583166,0.23476934,63971.0,63970.0,0.781615]
["bitfinex","BTCUSD",1726806583411,0.23476934,63971.0,63970.0,0.804615]
["bitfinex","BTCUSD",1726806583668,0.4247,63972.0,63971.0,0.804602]
["bitfinex","BTCUSD",1726806583905,0.4247,63972.0,63971.0,0.85063499]
["bitfinex","BTCUSD",1726806584978,0.4247,63972.0,63971.0,0.86463499]
["bitfinex","BTCUSD",1726806585200,0.4247,63972.0,63971.0,0.85063499]
["bitfinex","BTCUSD",1726806585915,0.4247,63972.0,63968.0,0.40471965]
["bitfinex","BTCUSD",1726806585916,0.4247,63972.0,63968.0,0.04603299]
["bitfinex","BTCUSD",1726806586128,0.19,63970.0,63963.0,0.06904999]
["bitfinex","BTCUSD",1726806586347,0.19,63970.0,63961.0,0.09206665]
["bitfinex","BTCUSD",1726806586348,0.19,63969.0,63961.0,0.06904999]
["bitfinex","BTCUSD",1726806586575,0.19,63969.0,63965.0,0.156333]
["bitfinex","BTCUSD",1726806586797,0.2323,63972.0,63964.0,0.156336]
["bitfinex","BTCUSD",1726806586798,0.1958,63968.0,63964.0,0.156336]
["bitfinex","BTCUSD",1726806587010,0.1958,63968.0,63961.0,0.06904999]
["bitfinex","BTCUSD",1726806587444,0.1958,63968.0,63960.0,0.07070199]
["bitfinex","BTCUSD",1726806587663,0.1958,63968.0,63967.0,0.023]
["bitfinex","BTCUSD",1726806587884,0.156323,63970.0,63962.0,0.312681]
["bitfinex","BTCUSD",1726806587885,0.1958,63966.0,63962.0,0.156342]
["bitfinex","BTCUSD",1726806588116,0.1958,63966.0,63961.0,0.312687]
["bitfinex","BTCUSD",1726806588340,0.1958,63966.0,63965.0,0.007]
["bitfinex","BTCUSD",1726806589164,0.1958,63966.0,63961.0,0.013]
["bitfinex","BTCUSD",1726806589169,0.156342,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1726806589389,0.905027,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1726806590064,0.312703,63959.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806590278,0.156361,63955.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806590524,0.352159,63956.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806590963,0.1958,63956.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806591187,0.1958,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1726806591403,0.1958,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1726806591823,0.1958,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1726806592033,0.1958,63956.0,63955.0,1.117516]
["bitfinex","BTCUSD",1726806592458,0.1958,63956.0,63955.0,0.804797]
["bitfinex","BTCUSD",1726806592944,0.1958,63956.0,63955.0,1.117516]
["bitfinex","BTCUSD",1726806594240,0.1968,63956.0,63955.0,1.124516]
["bitfinex","BTCUSD",1726806594643,0.1968,63956.0,63955.0,0.811797]
["bitfinex","BTCUSD",1726806594863,0.1968,63956.0,63955.0,1.28756967]
["bitfinex","BTCUSD",1726806595077,0.001,63956.0,63955.0,1.50990171]
["bitfinex","BTCUSD",1726806595296,0.001,63956.0,63955.0,1.43085079]
["bitfinex","BTCUSD",1726806595532,0.001,63956.0,63955.0,1.73651155]
["bitfinex","BTCUSD",1726806595741,0.00076352,63956.0,63955.0,1.73651155]
["bitfinex","BTCUSD",1726806595949,0.23453808,63961.0,63960.0,1.094432]
["bitfinex","BTCUSD",1726806596168,0.23453808,63961.0,63960.0,1.28048567]
["bitfinex","BTCUSD",1726806596381,0.2402,63962.0,63961.0,1.117415]
["bitfinex","BTCUSD",1726806596606,0.2402,63962.0,63961.0,1.34954285]
["bitfinex","BTCUSD",1726806596917,0.2402,63962.0,63961.0,1.37256583]
["bitfinex","BTCUSD",1726806597135,0.2402,63962.0,63961.0,1.28046867]
["bitfinex","BTCUSD",1726806597622,0.2412,63962.0,63961.0,0.97277867]
["bitfinex","BTCUSD",1726806597849,0.2412,63962.0,63961.0,0.809725]
["bitfinex","BTCUSD",1726806598094,0.2422,63962.0,63961.0,0.821725]
["bitfinex","BTCUSD",1726806598547,0.2422,63962.0,63961.0,0.86777857]
["bitfinex","BTCUSD",1726806598760,0.2422,63962.0,63961.0,0.821725]
["bitfinex","BTCUSD",1726806598989,0.2422,63962.0,63961.0,0.196345]
["bitfinex","BTCUSD",1726806599877,0.2422,63962.0,63961.0,0.017]
["bitfinex","BTCUSD",1726806600091,0.2422,63962.0,63961.0,0.173345]
["bitfinex","BTCUSD",1726806600312,0.2422,63962.0,63961.0,0.017]
["bitfinex","BTCUSD",1726806600807,0.1866,63957.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806601225,0.156359,63956.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806601439,0.1866,63957.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806601658,0.1866,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1726806601869,0.1866,63957.0,63956.0,0.781785]
["bitfinex","BTCUSD",1726806602338,0.1866,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1726806602551,0.1866,63957.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806602980,0.342956,63957.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806603199,0.156357,63956.0,63953.0,0.003652]
["bitfinex","BTCUSD",1726806603492,0.1866,63957.0,63953.0,0.003652]
["bitfinex","BTCUSD",1726806603493,0.1866,63957.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806603698,0.1876,63957.0,63956.0,0.469071]
["bitfinex","BTCUSD",1726806604135,0.1866,63957.0,63956.0,0.469071]
["bitfinex","BTCUSD",1726806605025,0.1866,63957.0,63953.0,0.003652]
["bitfinex","BTCUSD",1726806605492,0.342956,63957.0,63953.0,0.003652]
["bitfinex","BTCUSD",1726806605718,0.156362,63954.0,63953.0,0.003652]
["bitfinex","BTCUSD",1726806606005,0.469086,63954.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806606241,0.572862,63954.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806606457,0.885586,63954.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806606691,0.885586,63954.0,63953.0,0.004652]
["bitfinex","BTCUSD",1726806606908,0.574862,63954.0,63953.0,0.004652]
["bitfinex","BTCUSD",1726806607135,0.574862,63954.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806607352,0.91210352,63954.0,63953.0,0.006652]
["bitfinex","BTCUSD",1726806607575,0.91210352,63954.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806607576,0.59737952,63954.0,63953.0,0.001652]
["bitfinex","BTCUSD",1726806607840,0.342581,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1726806608065,0.655344,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1726806608300,0.968107,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1726806608583,1.219507,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1726806608816,0.906744,63946.0,63945.0,0.001654]
["bitfinex","BTCUSD",1726806610258,0.914744,63946.0,63945.0,0.002654]
["bitfinex","BTCUSD",1726806610475,0.914744,63946.0,63935.0,0.001654]
["bitfinex","BTCUSD",1726806610476,0.469158,63945.0,63936.0,0.156404]
["bitfinex","BTCUSD",1726806610719,0.469158,63945.0,63935.0,0.158062]
["bitfinex","BTCUSD",1726806610720,0.156394,63941.0,63935.0,0.158062]
["bitfinex","BTCUSD",1726806610979,0.96497,63941.0,63935.0,0.001654]
["bitfinex","BTCUSD",1726806611209,1.38984715,63941.0,63935.0,0.001654]
["bitfinex","BTCUSD",1726806611892,0.652218,63936.0,63935.0,0.001654]
["bitfinex","BTCUSD",1726806612428,0.652218,63936.0,63911.0,0.0460247]
["bitfinex","BTCUSD",1726806612429,0.1934,63934.0,63911.0,0.0460247]
["bitfinex","BTCUSD",1726806612662,0.23453808,63947.0,63907.0,0.83293753]
["bitfinex","BTCUSD",1726806612663,0.15644,63922.0,63921.0,0.23453808]
["bitfinex","BTCUSD",1726806612914,0.15644,63922.0,63907.0,0.23827578]
["bitfinex","BTCUSD",1726806612915,0.1832,63914.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726806613173,0.31293,63912.0,63911.0,0.9386146]
["bitfinex","BTCUSD",1726806613391,0.1832,63914.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726806613617,0.1832,63914.0,63907.0,0.1602137]
["bitfinex","BTCUSD",1726806614078,0.1832,63914.0,63908.0,0.312947]
["bitfinex","BTCUSD",1726806614305,0.1832,63914.0,63913.0,0.469387]
["bitfinex","BTCUSD",1726806614553,0.2325,63922.0,63921.0,0.782215]
["bitfinex","BTCUSD",1726806614773,0.9386146,63931.0,63930.0,0.782105]
["bitfinex","BTCUSD",1726806615038,0.9386146,63931.0,63930.0,0.469263]
["bitfinex","BTCUSD",1726806615252,0.9386146,63931.0,63924.0,0.312866]
["bitfinex","BTCUSD",1726806615253,0.9386146,63931.0,63928.0,0.156425]
["bitfinex","BTCUSD",1726806615511,0.1895,63932.0,63928.0,0.156425]
["bitfinex","BTCUSD",1726806615965,0.9386146,63931.0,63919.0,0.023]
["bitfinex","BTCUSD",1726806616193,0.18047715,63928.0,63923.0,0.156435]
["bitfinex","BTCUSD",1726806616439,0.18047715,63928.0,63918.0,0.312896]
["bitfinex","BTCUSD",1726806616654,0.18047715,63928.0,63919.0,0.156447]
["bitfinex","BTCUSD",1726806616655,0.156433,63925.0,63919.0,0.156447]
["bitfinex","BTCUSD",1726806617337,0.156433,63925.0,63914.0,0.312919]
["bitfinex","BTCUSD",1726806617338,0.1895,63927.0,63918.0,0.312897]
["bitfinex","BTCUSD",1726806617566,0.1895,63927.0,63923.0,0.007]
["bitfinex","BTCUSD",1726806617782,0.502357,63927.0,63923.0,0.007]
["bitfinex","BTCUSD",1726806617972,0.156435,63925.0,63923.0,0.007]
["bitfinex","BTCUSD",1726806618400,2.12634527,63924.0,63923.0,0.007]
["bitfinex","BTCUSD",1726806618615,1.06615967,63924.0,63923.0,0.007]
["bitfinex","BTCUSD",1726806618822,0.90972467,63924.0,63919.0,0.005]
["bitfinex","BTCUSD",1726806619033,0.156445,63920.0,63919.0,0.005]
["bitfinex","BTCUSD",1726806619276,0.469336,63920.0,63919.0,0.005]
["bitfinex","BTCUSD",1726806619494,0.312882,63922.0,63906.0,0.312955]
["bitfinex","BTCUSD",1726806619495,0.156464,63913.0,63906.0,0.312955]
["bitfinex","BTCUSD",1726806619718,0.59685367,63924.0,63906.0,0.312955]
["bitfinex","BTCUSD",1726806619719,0.1954,63912.0,63906.0,0.9386146]
["bitfinex","BTCUSD",1726806619948,0.1954,63912.0,63910.0,0.156469]
["bitfinex","BTCUSD",1726806620194,0.1954,63912.0,63905.0,0.31296]
["bitfinex","BTCUSD",1726806620195,0.1954,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1726806621374,0.1954,63912.0,63905.0,0.15648]
["bitfinex","BTCUSD",1726806621597,0.15647,63910.0,63905.0,0.15648]
["bitfinex","BTCUSD",1726806621811,0.156472,63909.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726806622030,0.156472,63909.0,63902.0,0.312975]
["bitfinex","BTCUSD",1726806622031,0.156472,63909.0,63905.0,0.156481]
["bitfinex","BTCUSD",1726806622506,0.156469,63911.0,63905.0,0.156481]
["bitfinex","BTCUSD",1726806622724,0.1954,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1726806622988,0.351866,63912.0,63907.0,0.0087377]
["bitfinex","BTCUSD",1726806623212,0.351866,63912.0,63907.0,0.1602147]
["bitfinex","BTCUSD",1726806623443,0.351866,63912.0,63907.0,0.1642147]
["bitfinex","BTCUSD",1726806623670,0.351866,63912.0,63907.0,0.1602147]
["bitfinex","BTCUSD",1726806623895,0.156467,63911.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726806624110,0.156474,63909.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726806625017,0.1954,63912.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726806625018,0.156469,63911.0,63908.0,0.001]
["bitfinex","BTCUSD",1726806625243,0.469423,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726806625720,0.156474,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726806625933,0.469423,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726806626170,1.33002055,63908.0,63907.0,0.0077377]
["bitfinex","BTCUSD",1726806626420,0.156499,63898.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806626675,0.193,63907.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806626676,0.312972,63904.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806626901,0.505958,63907.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806627136,0.23469955,63906.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806627358,0.35605367,63907.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806627602,0.156492,63901.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806627839,0.156488,63903.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806628052,0.156491,63902.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806628262,0.156492,63901.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806628483,0.31278371,63904.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806628710,0.93206476,63898.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806628971,1.55806076,63898.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806629198,1.48106276,63898.0,63897.0,0.002654]
["bitfinex","BTCUSD",1726806629442,1.48106276,63898.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806629650,1.48106276,63898.0,63897.0,0.004654]
["bitfinex","BTCUSD",1726806630095,1.48106276,63898.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806630311,1.48206276,63898.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806630527,1.210995,63898.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806631175,0.4285,63898.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806631396,0.4285,63898.0,63897.0,0.004654]
["bitfinex","BTCUSD",1726806631616,0.4275,63898.0,63897.0,0.004654]
["bitfinex","BTCUSD",1726806631830,0.4325,63898.0,63897.0,0.004654]
["bitfinex","BTCUSD",1726806632316,0.005,63898.0,63897.0,0.494158]
["bitfinex","BTCUSD",1726806632542,0.432,63908.0,63904.0,0.156482]
["bitfinex","BTCUSD",1726806632779,0.432,63908.0,63905.0,0.156481]
["bitfinex","BTCUSD",1726806632975,0.432,63908.0,63899.0,0.312991]
["bitfinex","BTCUSD",1726806633136,0.432,63908.0,63905.0,0.156482]
["bitfinex","BTCUSD",1726806633367,0.432,63908.0,63903.0,0.156485]
["bitfinex","BTCUSD",1726806633540,0.156478,63907.0,63899.0,0.312992]
["bitfinex","BTCUSD",1726806633739,0.156478,63907.0,63898.0,0.023]
["bitfinex","BTCUSD",1726806633740,0.432,63908.0,63897.0,0.001654]
["bitfinex","BTCUSD",1726806633943,0.93887163,63907.0,63901.0,0.15649]
["bitfinex","BTCUSD",1726806634220,0.588476,63908.0,63902.0,0.156488]
["bitfinex","BTCUSD",1726806634811,0.432,63908.0,63903.0,0.156486]
["bitfinex","BTCUSD",1726806635037,0.03,63907.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726806635281,0.03,63907.0,63901.0,0.001]
["bitfinex","BTCUSD",1726806635561,0.03,63907.0,63897.0,0.006654]
["bitfinex","BTCUSD",1726806635562,0.03,63907.0,63903.0,0.156486]
["bitfinex","BTCUSD",1726806635980,0.03,63907.0,63900.0,0.312987]
["bitfinex","BTCUSD",1726806636407,0.186477,63907.0,63902.0,0.156488]
["bitfinex","BTCUSD",1726806636625,0.15648,63906.0,63901.0,0.003]
["bitfinex","BTCUSD",1726806636866,0.033,63907.0,63901.0,0.003]
["bitfinex","BTCUSD",1726806637328,0.156483,63905.0,63901.0,0.003]
["bitfinex","BTCUSD",1726806637550,0.033,63907.0,63901.0,0.003]
["bitfinex","BTCUSD",1726806637775,0.033,63907.0,63898.0,0.312998]
["bitfinex","BTCUSD",1726806637776,0.033,63907.0,63903.0,0.156485]
["bitfinex","BTCUSD",1726806638225,0.033,63907.0,63901.0,0.15649]
["bitfinex","BTCUSD",1726806638226,0.03,63907.0,63901.0,0.15649]
["bitfinex","BTCUSD",1726806638442,0.03,63907.0,63899.0,0.93887163]
["bitfinex","BTCUSD",1726806638659,0.03,63907.0,63906.0,0.469438]
["bitfinex","BTCUSD",1726806638660,0.031,63907.0,63906.0,0.469438]
["bitfinex","BTCUSD",1726806638891,0.031,63907.0,63901.0,0.001]
["bitfinex","BTCUSD",1726806639138,0.03,63907.0,63905.0,0.156481]
["bitfinex","BTCUSD",1726806639350,0.033,63907.0,63905.0,0.156481]
["bitfinex","BTCUSD",1726806639572,0.003,63907.0,63905.0,0.156481]
["bitfinex","BTCUSD",1726806639784,0.432,63908.0,63906.0,0.004]
["bitfinex","BTCUSD",1726806640472,0.432,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1726806640708,0.1973,63917.0,63906.0,0.004]
["bitfinex","BTCUSD",1726806640932,0.1973,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1726806641164,0.2353,63921.0,63910.0,0.1808121]
["bitfinex","BTCUSD",1726806641397,0.93887163,63917.0,63911.0,0.023]
["bitfinex","BTCUSD",1726806641632,0.156446,63920.0,63911.0,0.023]
["bitfinex","BTCUSD",1726806641633,0.156445,63920.0,63915.0,0.156457]
["bitfinex","BTCUSD",1726806641850,0.156445,63920.0,63911.0,0.023]
["bitfinex","BTCUSD",1726806641851,1.09532063,63919.0,63913.0,0.156462]
["bitfinex","BTCUSD",1726806642102,1.09532063,63919.0,63908.0,0.04580163]
["bitfinex","BTCUSD",1726806642103,0.1808121,63916.0,63908.0,0.04580163]
["bitfinex","BTCUSD",1726806642321,0.1998,63918.0,63905.0,0.42394825]
["bitfinex","BTCUSD",1726806642322,0.1998,63918.0,63910.0,0.312938]
["bitfinex","BTCUSD",1726806642536,0.156456,63916.0,63908.0,0.312949]
["bitfinex","BTCUSD",1726806642766,0.1998,63918.0,63904.0,0.04580163]
["bitfinex","BTCUSD",1726806643051,0.156466,63912.0,63906.0,0.156478]
["bitfinex","BTCUSD",1726806643276,0.312906,63917.0,63908.0,0.161474]
["bitfinex","BTCUSD",1726806643277,0.156463,63913.0,63908.0,0.161474]
["bitfinex","BTCUSD",1726806644048,0.156463,63913.0,63908.0,0.161473]
["bitfinex","BTCUSD",1726806644049,0.156464,63913.0,63908.0,0.161473]
["bitfinex","BTCUSD",1726806644273,0.001,63916.0,63911.0,0.312931]
["bitfinex","BTCUSD",1726806644477,0.001,63916.0,63905.0,0.312961]
["bitfinex","BTCUSD",1726806644478,0.93887163,63915.0,63906.0,0.04580163]
["bitfinex","BTCUSD",1726806644688,0.93887163,63915.0,63908.0,0.005]
["bitfinex","BTCUSD",1726806644912,0.15646,63914.0,63908.0,0.161472]
["bitfinex","BTCUSD",1726806645082,0.15646,63914.0,63909.0,0.156471]
["bitfinex","BTCUSD",1726806645292,0.312918,63915.0,63908.0,0.005]
["bitfinex","BTCUSD",1726806645486,0.156469,63911.0,63906.0,0.156479]
["bitfinex","BTCUSD",1726806645689,0.1808121,63916.0,63906.0,0.003]
["bitfinex","BTCUSD",1726806645956,0.001,63913.0,63908.0,0.008]
["bitfinex","BTCUSD",1726806646176,0.001,63913.0,63905.0,0.04580163]
["bitfinex","BTCUSD",1726806646177,0.312936,63911.0,63905.0,0.04580163]
["bitfinex","BTCUSD",1726806646383,0.312936,63911.0,63903.0,0.04580163]
["bitfinex","BTCUSD",1726806646384,0.156474,63908.0,63903.0,0.04580163]
["bitfinex","BTCUSD",1726806646598,0.156477,63907.0,63903.0,0.156487]
["bitfinex","BTCUSD",1726806646969,0.1808121,63911.0,63898.0,0.0475902]
["bitfinex","BTCUSD",1726806647180,0.312961,63906.0,63898.0,0.0475902]
["bitfinex","BTCUSD",1726806647384,0.312966,63905.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806647599,0.1865,63910.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806647600,0.469489,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806647804,0.312981,63902.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806648018,0.156495,63900.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806648227,0.15649,63902.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806648433,0.156473,63909.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806648636,0.156473,63909.0,63899.0,0.3589252]
["bitfinex","BTCUSD",1726806648637,0.93887163,63907.0,63899.0,0.3589252]
["bitfinex","BTCUSD",1726806648846,0.001,63905.0,63900.0,0.312987]
["bitfinex","BTCUSD",1726806649053,0.15648,63906.0,63902.0,0.156488]
["bitfinex","BTCUSD",1726806649332,0.15648,63906.0,63899.0,0.3589252]
["bitfinex","BTCUSD",1726806649333,0.156475,63908.0,63900.0,0.312987]
["bitfinex","BTCUSD",1726806649545,0.312948,63909.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726806649546,0.156474,63909.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726806649755,0.1865,63910.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726806649756,0.156475,63908.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726806649964,0.156475,63908.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726806649965,0.156477,63907.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726806650531,0.156477,63907.0,63902.0,0.2024232]
["bitfinex","BTCUSD",1726806650746,0.156479,63906.0,63903.0,0.0459342]
["bitfinex","BTCUSD",1726806650959,0.001,63905.0,63903.0,0.0459342]
["bitfinex","BTCUSD",1726806651374,0.31295,63908.0,63903.0,0.0459342]
["bitfinex","BTCUSD",1726806651375,0.156476,63908.0,63903.0,0.156486]
["bitfinex","BTCUSD",1726806651593,0.2474,63912.0,63906.0,0.0459342]
["bitfinex","BTCUSD",1726806651815,0.2474,63912.0,63907.0,0.0460542]
["bitfinex","BTCUSD",1726806651816,0.156469,63911.0,63907.0,0.0460542]
["bitfinex","BTCUSD",1726806652042,0.156472,63909.0,63908.0,0.0460542]
["bitfinex","BTCUSD",1726806652267,0.156474,63908.0,63907.0,0.06908131]
["bitfinex","BTCUSD",1726806652484,0.2474,63912.0,63905.0,0.09210841]
["bitfinex","BTCUSD",1726806652485,0.156473,63909.0,63906.0,0.09210841]
["bitfinex","BTCUSD",1726806652711,0.156469,63911.0,63908.0,0.06911097]
["bitfinex","BTCUSD",1726806652919,0.2474,63912.0,63908.0,0.04607264]
["bitfinex","BTCUSD",1726806653179,0.31294,63910.0,63907.0,0.04607427]
["bitfinex","BTCUSD",1726806653408,0.156474,63909.0,63908.0,0.002]
["bitfinex","BTCUSD",1726806653620,0.156474,63909.0,63908.0,0.07111097]
["bitfinex","BTCUSD",1726806653844,0.156474,63909.0,63908.0,0.002]
["bitfinex","BTCUSD",1726806654070,0.156474,63909.0,63908.0,0.07111097]
["bitfinex","BTCUSD",1726806654303,0.156474,63909.0,63908.0,0.04810208]
["bitfinex","BTCUSD",1726806654544,0.2474,63912.0,63908.0,0.06911097]
["bitfinex","BTCUSD",1726806654775,0.156468,63911.0,63909.0,0.0461241]
["bitfinex","BTCUSD",1726806655204,0.15647,63910.0,63908.0,0.0461241]
["bitfinex","BTCUSD",1726806655449,0.156472,63909.0,63907.0,0.09210841]
["bitfinex","BTCUSD",1726806655708,0.156472,63909.0,63908.0,0.003]
["bitfinex","BTCUSD",1726806655958,0.2514,63912.0,63908.0,0.07221203]
["bitfinex","BTCUSD",1726806656183,0.2474,63912.0,63909.0,0.04614039]
["bitfinex","BTCUSD",1726806656404,0.1816,63918.0,63911.0,0.312935]
["bitfinex","BTCUSD",1726806656622,0.41631056,63918.0,63917.0,0.22566403]
["bitfinex","BTCUSD",1726806656844,0.1808121,63934.0,63917.0,0.09210841]
["bitfinex","BTCUSD",1726806656845,0.42873856,63927.0,63917.0,0.09210841]
["bitfinex","BTCUSD",1726806657134,0.42873856,63927.0,63921.0,0.04613842]
["bitfinex","BTCUSD",1726806657371,0.9386146,63926.0,63923.0,0.04613842]
["bitfinex","BTCUSD",1726806657610,0.194028,63927.0,63921.0,0.22564763]
["bitfinex","BTCUSD",1726806657611,0.194028,63927.0,63924.0,0.04613842]
["bitfinex","BTCUSD",1726806658280,0.194028,63927.0,63923.0,0.156437]
["bitfinex","BTCUSD",1726806658729,0.194028,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1726806659688,0.001828,63927.0,63926.0,0.805152]
["bitfinex","BTCUSD",1726806659940,0.001828,63927.0,63926.0,1.06048252]
["bitfinex","BTCUSD",1726806660157,0.000828,63927.0,63926.0,1.06048252]
["bitfinex","BTCUSD",1726806660374,0.000828,63927.0,63926.0,0.96820567]
["bitfinex","BTCUSD",1726806660836,0.000828,63927.0,63926.0,1.08334118]
["bitfinex","BTCUSD",1726806661066,0.000828,63927.0,63926.0,1.07243304]
["bitfinex","BTCUSD",1726806661067,0.001828,63927.0,63926.0,1.07243304]
["bitfinex","BTCUSD",1726806661303,0.001828,63927.0,63926.0,1.06043304]
["bitfinex","BTCUSD",1726806661522,0.002828,63927.0,63926.0,0.78448018]
["bitfinex","BTCUSD",1726806661747,0.001828,63927.0,63926.0,0.76160052]
["bitfinex","BTCUSD",1726806661962,0.001828,63927.0,63926.0,0.73851517]
["bitfinex","BTCUSD",1726806662188,0.002828,63927.0,63926.0,0.98920567]
["bitfinex","BTCUSD",1726806662410,0.002828,63927.0,63926.0,0.67634467]
["bitfinex","BTCUSD",1726806662632,0.001828,63927.0,63926.0,0.66934467]
["bitfinex","BTCUSD",1726806662851,0.001828,63927.0,63926.0,0.014]
["bitfinex","BTCUSD",1726806663098,0.159256,63927.0,63926.0,0.021]
["bitfinex","BTCUSD",1726806663363,0.9657801,63927.0,63926.0,0.021]
["bitfinex","BTCUSD",1726806663584,1.1634801,63927.0,63926.0,0.007]
["bitfinex","BTCUSD",1726806664033,0.8516241,63927.0,63926.0,0.021]
["bitfinex","BTCUSD",1726806664261,0.8516241,63927.0,63926.0,0.007]
["bitfinex","BTCUSD",1726806664262,0.8506241,63927.0,63926.0,0.007]
["bitfinex","BTCUSD",1726806664483,0.200528,63927.0,63926.0,0.007]
["bitfinex","BTCUSD",1726806664881,0.199528,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1726806665119,0.355956,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1726806665352,0.356956,63927.0,63926.0,0.007]
["bitfinex","BTCUSD",1726806665596,0.356956,63927.0,63926.0,0.01]
["bitfinex","BTCUSD",1726806665845,0.200528,63927.0,63926.0,0.01]
["bitfinex","BTCUSD",1726806666088,0.001828,63927.0,63926.0,0.66534467]
["bitfinex","BTCUSD",1726806666324,0.000828,63927.0,63926.0,1.28406667]
["bitfinex","BTCUSD",1726806666781,0.00081845,63927.0,63926.0,1.28406667]
["bitfinex","BTCUSD",1726806667282,0.00081845,63927.0,63926.0,1.38106667]
["bitfinex","BTCUSD",1726806667549,0.00181845,63927.0,63926.0,1.44118583]
["bitfinex","BTCUSD",1726806667789,0.00081845,63927.0,63926.0,1.38106667]
["bitfinex","BTCUSD",1726806668022,0.23464447,63941.0,63938.0,0.1564]
["bitfinex","BTCUSD",1726806668256,0.23464447,63941.0,63937.0,0.156402]
["bitfinex","BTCUSD",1726806668636,0.23464447,63941.0,63938.0,0.1564]
["bitfinex","BTCUSD",1726806669007,0.389991,63942.0,63938.0,0.1564]
["bitfinex","BTCUSD",1726806669491,0.2336,63942.0,63938.0,0.1564]
["bitfinex","BTCUSD",1726806669980,0.2336,63942.0,63941.0,0.469182]
["bitfinex","BTCUSD",1726806670210,0.34267,63951.0,63944.0,0.312772]
["bitfinex","BTCUSD",1726806670443,0.23464447,63949.0,63948.0,0.469131]
["bitfinex","BTCUSD",1726806670671,0.1863,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1726806670911,0.1863,63951.0,63946.0,0.312759]
["bitfinex","BTCUSD",1726806671148,0.1863,63951.0,63947.0,0.312757]
["bitfinex","BTCUSD",1726806671392,0.1863,63951.0,63939.0,0.312794]
["bitfinex","BTCUSD",1726806671614,0.1863,63951.0,63947.0,0.312756]
["bitfinex","BTCUSD",1726806671854,0.93824033,63950.0,63948.0,0.156374]
["bitfinex","BTCUSD",1726806672078,0.93824033,63950.0,63940.0,0.47584467]
["bitfinex","BTCUSD",1726806672079,0.392968,63952.0,63947.0,0.156377]
["bitfinex","BTCUSD",1726806672312,0.002,63951.0,63948.0,0.156376]
["bitfinex","BTCUSD",1726806672592,0.007,63951.0,63948.0,0.156376]
["bitfinex","BTCUSD",1726806672822,0.002,63951.0,63946.0,0.312761]
["bitfinex","BTCUSD",1726806673065,0.002,63951.0,63949.0,0.156373]
["bitfinex","BTCUSD",1726806673578,0.15837,63951.0,63948.0,0.003]
["bitfinex","BTCUSD",1726806673812,0.156372,63950.0,63948.0,0.003]
["bitfinex","BTCUSD",1726806674271,0.705706,63952.0,63948.0,0.003]
["bitfinex","BTCUSD",1726806674471,0.15737,63951.0,63949.0,0.007]
["bitfinex","BTCUSD",1726806674723,0.156372,63950.0,63949.0,0.007]
["bitfinex","BTCUSD",1726806674974,0.156372,63950.0,63946.0,0.159381]
["bitfinex","BTCUSD",1726806675193,0.157372,63950.0,63948.0,0.008]
["bitfinex","BTCUSD",1726806675436,0.157372,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726806675660,0.156374,63949.0,63948.0,0.002]
["bitfinex","BTCUSD",1726806676109,0.156374,63949.0,63944.0,0.156385]
["bitfinex","BTCUSD",1726806676323,0.156374,63949.0,63945.0,0.156383]
["bitfinex","BTCUSD",1726806676563,0.469123,63949.0,63948.0,0.004]
["bitfinex","BTCUSD",1726806676812,0.156374,63949.0,63948.0,0.004]
["bitfinex","BTCUSD",1726806677765,0.156374,63949.0,63944.0,0.156385]
["bitfinex","BTCUSD",1726806678003,0.156374,63949.0,63948.0,0.009]
["bitfinex","BTCUSD",1726806678004,0.001,63949.0,63948.0,0.009]
["bitfinex","BTCUSD",1726806678441,0.157374,63949.0,63948.0,0.009]
["bitfinex","BTCUSD",1726806678909,0.157374,63949.0,63948.0,0.014]
["bitfinex","BTCUSD",1726806679824,0.470123,63949.0,63948.0,0.014]
["bitfinex","BTCUSD",1726806680543,0.156374,63949.0,63948.0,0.005]
["bitfinex","BTCUSD",1726806680994,0.157374,63949.0,63948.0,0.009]
["bitfinex","BTCUSD",1726806681227,0.156374,63949.0,63948.0,0.005]
["bitfinex","BTCUSD",1726806681675,0.470123,63949.0,63948.0,0.009]
["bitfinex","BTCUSD",1726806681902,0.157374,63949.0,63948.0,0.009]
["bitfinex","BTCUSD",1726806682145,0.159374,63949.0,63948.0,0.009]
["bitfinex","BTCUSD",1726806682600,0.157374,63949.0,63948.0,0.009]
["bitfinex","BTCUSD",1726806683336,0.157374,63949.0,63948.0,0.014]
["bitfinex","BTCUSD",1726806683552,0.001,63949.0,63948.0,0.014]
["bitfinex","BTCUSD",1726806684428,0.1572,63950.0,63945.0,0.156383]
["bitfinex","BTCUSD",1726806684655,0.001,63949.0,63948.0,0.01]
["bitfinex","BTCUSD",1726806684905,0.002,63949.0,63948.0,0.016]
["bitfinex","BTCUSD",1726806685413,0.000828,63950.0,63944.0,0.312769]
["bitfinex","BTCUSD",1726806685634,0.001,63949.0,63948.0,0.007]
["bitfinex","BTCUSD",1726806686303,0.156378,63948.0,63945.0,0.01]
["bitfinex","BTCUSD",1726806686532,0.156375,63949.0,63945.0,0.166383]
["bitfinex","BTCUSD",1726806686779,0.001828,63950.0,63945.0,0.01]
["bitfinex","BTCUSD",1726806686990,0.000828,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726806687209,0.001,63949.0,63948.0,0.011]
["bitfinex","BTCUSD",1726806687425,0.001,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726806688170,0.002,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726806688403,0.000828,63950.0,63942.0,0.312782]
["bitfinex","BTCUSD",1726806688629,0.000828,63950.0,63932.0,0.49338836]
["bitfinex","BTCUSD",1726806688630,1.289821,63949.0,63948.0,0.007]
["bitfinex","BTCUSD",1726806689122,1.289821,63949.0,63927.0,0.001656]
["bitfinex","BTCUSD",1726806689123,0.156425,63928.0,63927.0,0.001656]
["bitfinex","BTCUSD",1726806689367,0.64983736,63928.0,63927.0,0.001656]
["bitfinex","BTCUSD",1726806689603,1.20198836,63928.0,63927.0,0.001656]
["bitfinex","BTCUSD",1726806691029,1.20198836,63928.0,63927.0,0.008656]
["bitfinex","BTCUSD",1726806691030,1.20298836,63928.0,63927.0,0.008656]
["bitfinex","BTCUSD",1726806691264,1.36504203,63928.0,63927.0,0.001656]
["bitfinex","BTCUSD",1726806691522,1.36504203,63928.0,63911.0,0.2346408]
["bitfinex","BTCUSD",1726806691523,0.156465,63912.0,63911.0,0.2346408]
["bitfinex","BTCUSD",1726806691787,0.469395,63912.0,63911.0,0.2346408]
["bitfinex","BTCUSD",1726806692060,0.469395,63912.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806692061,0.156482,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806692301,0.312964,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806692515,0.156482,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806692745,0.312945,63909.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806692966,0.18056136,63910.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806692967,0.15648,63906.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806693187,0.156482,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806693654,0.469446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806693897,0.78241,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806694640,0.78741,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806694873,0.79041,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806695102,0.477446,63905.0,63904.0,0.002656]
["bitfinex","BTCUSD",1726806695399,0.469446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806695637,0.485446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806696346,0.79841,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806696573,0.485446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806697042,0.474446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806697306,0.482446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806697531,0.477446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806697756,0.485446,63905.0,63904.0,0.002656]
["bitfinex","BTCUSD",1726806698252,0.477446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806698489,0.483446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806698721,0.477446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806698952,0.478446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806700359,0.480446,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806700625,0.476446,63905.0,63904.0,0.002656]
["bitfinex","BTCUSD",1726806700870,0.78941,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806701134,1.56225579,63905.0,63904.0,0.001656]
["bitfinex","BTCUSD",1726806701380,1.56225579,63905.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806701381,1.15054336,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806701611,0.343996,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806702274,0.1875,63899.0,63898.0,0.158155]
["bitfinex","BTCUSD",1726806702510,0.1875,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806702738,0.343996,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806703010,0.1875,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806703710,0.345996,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806704413,0.343996,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806704641,0.1875,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806704880,0.002,63899.0,63898.0,0.473153]
["bitfinex","BTCUSD",1726806705119,0.002,63899.0,63898.0,0.784151]
["bitfinex","BTCUSD",1726806705350,0.002,63899.0,63898.0,0.809151]
["bitfinex","BTCUSD",1726806706332,0.156484,63905.0,63900.0,0.156492]
["bitfinex","BTCUSD",1726806706566,0.52563736,63908.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726806706791,0.156477,63907.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726806706918,0.156477,63907.0,63902.0,0.156487]
["bitfinex","BTCUSD",1726806707587,0.002,63905.0,63901.0,0.15649]
["bitfinex","BTCUSD",1726806709665,0.96304336,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806709894,1.15944336,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806710555,1.15944336,63899.0,63898.0,0.002656]
["bitfinex","BTCUSD",1726806710973,1.16044336,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806711243,0.2014,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806711473,0.356896,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806711703,0.676889,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806711933,0.363896,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806712643,0.2074,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806713100,0.2074,63899.0,63898.0,0.158155]
["bitfinex","BTCUSD",1726806713342,0.2074,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806713569,0.1964,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806713796,0.1984,63899.0,63898.0,0.004656]
["bitfinex","BTCUSD",1726806714252,0.1984,63899.0,63898.0,0.161155]
["bitfinex","BTCUSD",1726806714483,0.1964,63899.0,63898.0,0.474153]
["bitfinex","BTCUSD",1726806714801,0.1974,63899.0,63898.0,0.474153]
["bitfinex","BTCUSD",1726806715033,0.1974,63899.0,63898.0,0.161155]
["bitfinex","BTCUSD",1726806715243,0.001,63899.0,63898.0,0.161155]
["bitfinex","BTCUSD",1726806715482,0.001,63899.0,63898.0,0.004656]
["bitfinex","BTCUSD",1726806716415,0.470489,63899.0,63898.0,0.004656]
["bitfinex","BTCUSD",1726806716639,0.967382,63899.0,63898.0,0.004656]
["bitfinex","BTCUSD",1726806716865,1.75202543,63899.0,63898.0,0.004656]
["bitfinex","BTCUSD",1726806717093,1.69582867,63899.0,63898.0,0.004656]
["bitfinex","BTCUSD",1726806717343,1.87539003,63899.0,63898.0,0.004656]
["bitfinex","BTCUSD",1726806717584,1.69482867,63899.0,63898.0,0.004656]
["bitfinex","BTCUSD",1726806717828,1.88439003,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806718050,1.88839003,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806718554,1.88439003,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806718992,1.87539003,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806719223,1.69482867,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806719443,1.88939003,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806719896,1.88639003,63899.0,63898.0,0.002656]
["bitfinex","BTCUSD",1726806720159,1.88739003,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806720390,1.89639003,63899.0,63898.0,0.002656]
["bitfinex","BTCUSD",1726806720614,1.88439003,63899.0,63898.0,0.002656]
["bitfinex","BTCUSD",1726806720835,1.87539003,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806721089,1.89539003,63899.0,63898.0,0.002656]
["bitfinex","BTCUSD",1726806721319,1.57439703,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806721773,0.924789,63899.0,63898.0,0.002656]
["bitfinex","BTCUSD",1726806722213,1.70182867,63899.0,63898.0,0.002656]
["bitfinex","BTCUSD",1726806722665,1.71182867,63899.0,63898.0,0.002656]
["bitfinex","BTCUSD",1726806722911,1.71182867,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806722912,1.70482867,63899.0,63898.0,0.001656]
["bitfinex","BTCUSD",1726806723152,1.70482867,63899.0,63885.0,0.31306]
["bitfinex","BTCUSD",1726806723153,0.313022,63894.0,63881.0,0.001654]
["bitfinex","BTCUSD",1726806723389,0.4358,63898.0,63882.0,0.23474729]
["bitfinex","BTCUSD",1726806723390,0.313067,63884.0,63882.0,0.23474729]
["bitfinex","BTCUSD",1726806723660,0.1922,63885.0,63881.0,0.001654]
["bitfinex","BTCUSD",1726806724537,0.156535,63884.0,63882.0,0.003]
["bitfinex","BTCUSD",1726806724772,0.1922,63885.0,63882.0,0.003]
["bitfinex","BTCUSD",1726806725002,0.1922,63885.0,63881.0,0.158194]
["bitfinex","BTCUSD",1726806725491,0.348731,63885.0,63881.0,0.001654]
["bitfinex","BTCUSD",1726806725710,0.1922,63885.0,63881.0,0.314734]
["bitfinex","BTCUSD",1726806725950,0.1922,63885.0,63884.0,0.4696]
["bitfinex","BTCUSD",1726806726244,0.1922,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726806726461,0.1972,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726806726881,0.1972,63885.0,63882.0,0.156537]
["bitfinex","BTCUSD",1726806727122,0.1922,63885.0,63884.0,0.158533]
["bitfinex","BTCUSD",1726806727348,0.1942,63885.0,63884.0,0.158533]
["bitfinex","BTCUSD",1726806727799,0.1922,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726806728244,0.1922,63885.0,63882.0,0.002]
["bitfinex","BTCUSD",1726806728489,0.1922,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726806728702,0.1922,63885.0,63883.0,0.156536]
["bitfinex","BTCUSD",1726806728938,0.1922,63885.0,63884.0,0.4696]
["bitfinex","BTCUSD",1726806729159,0.1942,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726806729389,0.002,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726806729618,0.0245427,63892.0,63890.0,0.156518]
["bitfinex","BTCUSD",1726806729835,0.0245427,63892.0,63886.0,0.313055]
["bitfinex","BTCUSD",1726806730327,0.1275,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1726806730547,0.1275,63902.0,63892.0,0.023]
["bitfinex","BTCUSD",1726806730548,0.1275,63912.0,63903.0,0.156487]
["bitfinex","BTCUSD",1726806730763,0.1275,63912.0,63903.0,0.782435]
["bitfinex","BTCUSD",1726806730995,0.1275,63912.0,63903.0,0.805435]
["bitfinex","BTCUSD",1726806731223,0.1275,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1726806731457,0.9389304,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1726806731666,0.1275,63912.0,63904.0,0.04606167]
["bitfinex","BTCUSD",1726806731897,0.1275,63912.0,63901.0,0.04606167]
["bitfinex","BTCUSD",1726806731898,0.18056136,63905.0,63901.0,0.04606167]
["bitfinex","BTCUSD",1726806732137,0.156481,63906.0,63900.0,0.04606167]
["bitfinex","BTCUSD",1726806732382,0.156491,63902.0,63900.0,0.04606167]
["bitfinex","BTCUSD",1726806732614,0.58977,63902.0,63901.0,0.04606167]
["bitfinex","BTCUSD",1726806732862,0.469483,63900.0,63899.0,0.04606167]
["bitfinex","BTCUSD",1726806733092,0.156499,63898.0,63897.0,0.1612233]
["bitfinex","BTCUSD",1726806733318,0.1293,63902.0,63897.0,0.11516163]
["bitfinex","BTCUSD",1726806733551,0.1293,63902.0,63898.0,0.04606167]
["bitfinex","BTCUSD",1726806733552,0.156495,63900.0,63898.0,0.04606167]
["bitfinex","BTCUSD",1726806733769,0.902749,63902.0,63901.0,0.002]
["bitfinex","BTCUSD",1726806734014,0.469497,63898.0,63897.0,0.11516163]
["bitfinex","BTCUSD",1726806734223,0.470497,63898.0,63897.0,0.11816163]
["bitfinex","BTCUSD",1726806734666,1.27605436,63898.0,63897.0,0.11516163]
["bitfinex","BTCUSD",1726806735329,1.56720803,63898.0,63897.0,0.11516163]
["bitfinex","BTCUSD",1726806736000,1.59174802,63898.0,63897.0,0.11516163]
["bitfinex","BTCUSD",1726806736467,1.61074802,63898.0,63897.0,0.11516163]
["bitfinex","BTCUSD",1726806736915,1.59174802,63898.0,63897.0,0.11516163]
["bitfinex","BTCUSD",1726806737133,1.61074802,63898.0,63897.0,0.11516163]
["bitfinex","BTCUSD",1726806737358,0.782557,63893.0,63892.0,0.04632507]
["bitfinex","BTCUSD",1726806737600,0.96311836,63893.0,63892.0,0.04632507]
["bitfinex","BTCUSD",1726806737819,0.313028,63892.0,63890.0,0.04632507]
["bitfinex","BTCUSD",1726806738032,0.469557,63890.0,63889.0,0.04632507]
["bitfinex","BTCUSD",1726806738275,0.469557,63890.0,63888.0,0.04632507]
["bitfinex","BTCUSD",1726806738276,0.469563,63889.0,63888.0,0.04632507]
["bitfinex","BTCUSD",1726806738474,0.46957,63888.0,63887.0,0.04632507]
["bitfinex","BTCUSD",1726806738685,0.94567067,63888.0,63887.0,0.04632507]
["bitfinex","BTCUSD",1726806738918,0.782642,63886.0,63885.0,0.04632507]
["bitfinex","BTCUSD",1726806739580,0.469593,63885.0,63884.0,0.04632507]
["bitfinex","BTCUSD",1726806739801,0.156533,63884.0,63883.0,0.06948761]
["bitfinex","BTCUSD",1726806740025,0.156533,63884.0,63882.0,0.000828]
["bitfinex","BTCUSD",1726806740026,0.156536,63883.0,63882.0,0.07031561]
["bitfinex","BTCUSD",1726806740485,0.156536,63883.0,63882.0,0.000828]
["bitfinex","BTCUSD",1726806740710,0.469608,63883.0,63882.0,0.000828]
["bitfinex","BTCUSD",1726806740955,1.53630567,63883.0,63882.0,0.000828]
["bitfinex","BTCUSD",1726806741424,1.508846,63882.0,63881.0,0.001654]
["bitfinex","BTCUSD",1726806741669,1.508846,63882.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806741670,0.690651,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806741892,1.24736703,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806742139,0.121,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806742374,0.121,63877.0,63876.0,0.15738]
["bitfinex","BTCUSD",1726806742859,0.121,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806742860,0.014,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806743120,0.014,63877.0,63876.0,0.15738]
["bitfinex","BTCUSD",1726806743340,0.014,63877.0,63876.0,0.22686761]
["bitfinex","BTCUSD",1726806743588,0.014,63877.0,63876.0,0.470486]
["bitfinex","BTCUSD",1726806743810,0.1247,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726806744333,0.23475097,63889.0,63888.0,0.46957]
["bitfinex","BTCUSD",1726806744550,0.1236,63895.0,63893.0,0.156509]
["bitfinex","BTCUSD",1726806744772,0.1236,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726806744995,0.280106,63895.0,63890.0,0.156517]
["bitfinex","BTCUSD",1726806745231,0.15651,63894.0,63888.0,0.20280361]
["bitfinex","BTCUSD",1726806745482,0.1236,63895.0,63885.0,0.04628061]
["bitfinex","BTCUSD",1726806745483,0.18056136,63890.0,63885.0,0.04628061]
["bitfinex","BTCUSD",1726806745734,0.18056136,63890.0,63880.0,0.11581269]
["bitfinex","BTCUSD",1726806745735,0.313048,63888.0,63881.0,0.04628061]
["bitfinex","BTCUSD",1726806745970,0.313048,63888.0,63885.0,0.003]
["bitfinex","BTCUSD",1726806745971,0.15653,63886.0,63885.0,0.003]
["bitfinex","BTCUSD",1726806746200,0.437617,63895.0,63885.0,0.003]
["bitfinex","BTCUSD",1726806746201,0.18056136,63894.0,63885.0,0.003]
["bitfinex","BTCUSD",1726806746427,0.156521,63889.0,63883.0,0.156533]
["bitfinex","BTCUSD",1726806746647,0.156521,63889.0,63885.0,0.001]
["bitfinex","BTCUSD",1726806746869,0.313033,63891.0,63882.0,0.313075]
["bitfinex","BTCUSD",1726806746870,0.156524,63888.0,63882.0,0.313075]
["bitfinex","BTCUSD",1726806747083,0.156524,63888.0,63883.0,0.156535]
["bitfinex","BTCUSD",1726806747307,0.001,63886.0,63885.0,0.003]
["bitfinex","BTCUSD",1726806747542,0.156524,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726806747781,0.156524,63888.0,63878.0,0.35938412]
["bitfinex","BTCUSD",1726806747782,0.9391141,63886.0,63880.0,0.156542]
["bitfinex","BTCUSD",1726806748061,0.156531,63885.0,63880.0,0.156541]
["bitfinex","BTCUSD",1726806748294,0.9391141,63884.0,63880.0,0.156542]
["bitfinex","BTCUSD",1726806748547,0.469651,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806750139,0.472651,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806750578,0.785752,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806750799,0.63570467,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806751286,0.64270467,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806751520,0.01,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806751734,0.479651,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806751967,0.476651,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806752194,1.08510567,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806752447,1.25866703,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806752928,1.57576803,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806753168,1.57476803,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806753394,1.67476803,63877.0,63876.0,0.000827]
["bitfinex","BTCUSD",1726806753635,0.156563,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806753869,1.25773003,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806754095,1.57085603,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806754321,1.07716867,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806754773,0.600989,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806755228,0.78155036,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806755449,1.10867636,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806755868,1.14022659,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806756097,0.81310059,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806756564,0.81210059,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806756784,0.16185023,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806757036,0.16385023,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806757271,0.1393,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806757464,0.295863,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806757741,0.1393,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806758440,0.295863,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806758677,0.1393,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806758906,0.78955036,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806759136,1.10267636,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806759617,0.78955036,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806760521,0.1393,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806760763,0.1393,63872.0,63871.0,0.158219]
["bitfinex","BTCUSD",1726806761001,0.1393,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726806761251,0.008,63872.0,63871.0,0.784481]
["bitfinex","BTCUSD",1726806761485,0.008,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726806761711,0.00781166,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806761934,0.002,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806762460,0.004,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806762701,0.001,63872.0,63871.0,0.004654]
["bitfinex","BTCUSD",1726806762938,0.23482814,63875.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806762939,0.39138614,63875.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806763142,0.39138614,63875.0,63871.0,0.002654]
["bitfinex","BTCUSD",1726806763373,0.39138614,63875.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806763619,0.15656,63873.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806763874,0.313108,63876.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806763875,0.156559,63874.0,63871.0,0.003654]
["bitfinex","BTCUSD",1726806764104,2.06578673,63872.0,63871.0,0.003654]
["bitfinex","BTCUSD",1726806764343,1.12643003,63872.0,63871.0,0.003654]
["bitfinex","BTCUSD",1726806764568,1.43955603,63872.0,63871.0,0.003654]
["bitfinex","BTCUSD",1726806764794,1.44255603,63872.0,63871.0,0.003654]
["bitfinex","BTCUSD",1726806765280,1.43955603,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806765506,1.45055603,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806766186,1.13743003,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806766426,0.64374267,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806766658,0.33061667,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806766897,0.95686867,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806767134,0.96486867,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806767841,0.95386867,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806768283,0.95586867,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806768753,0.96286867,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806768989,0.64974267,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806769679,0.173563,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806769909,0.486689,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806770580,0.48644981,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806771283,0.79957581,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806771519,0.48644981,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806774240,0.79957581,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806774466,0.48644981,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806774695,0.96262948,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806775870,1.14319084,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806779140,0.83172084,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806779353,0.51859484,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806779584,0.33803348,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806780036,0.65115948,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806780507,0.01841681,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806781186,0.17497981,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726806781439,0.01841681,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726806781675,0.01841681,63872.0,63871.0,0.784481]
["bitfinex","BTCUSD",1726806781904,0.01841681,63872.0,63871.0,0.807481]
["bitfinex","BTCUSD",1726806782143,0.01841681,63872.0,63871.0,1.13645328]
["bitfinex","BTCUSD",1726806782381,0.01141681,63872.0,63871.0,1.20595317]
["bitfinex","BTCUSD",1726806782635,0.01141681,63872.0,63871.0,1.71264917]
["bitfinex","BTCUSD",1726806782861,0.23484653,63880.0,63879.0,1.095818]
["bitfinex","BTCUSD",1726806783155,0.23484653,63880.0,63879.0,1.118818]
["bitfinex","BTCUSD",1726806783610,0.001654,63881.0,63880.0,0.805717]
["bitfinex","BTCUSD",1726806784989,0.001654,63881.0,63880.0,0.49263]
["bitfinex","BTCUSD",1726806785213,0.001654,63881.0,63880.0,0.808717]
["bitfinex","BTCUSD",1726806785450,0.003654,63881.0,63880.0,0.813717]
["bitfinex","BTCUSD",1726806786161,0.003654,63881.0,63880.0,0.808717]
["bitfinex","BTCUSD",1726806786162,0.002654,63881.0,63880.0,0.808717]
["bitfinex","BTCUSD",1726806786357,0.002654,63881.0,63880.0,0.812717]
["bitfinex","BTCUSD",1726806786617,0.001654,63881.0,63880.0,0.809717]
["bitfinex","BTCUSD",1726806786840,0.001654,63881.0,63880.0,0.810717]
["bitfinex","BTCUSD",1726806787293,0.001654,63881.0,63880.0,0.809717]
["bitfinex","BTCUSD",1726806787520,0.001654,63881.0,63880.0,0.49663]
["bitfinex","BTCUSD",1726806787787,0.002654,63881.0,63880.0,0.815717]
["bitfinex","BTCUSD",1726806788012,0.002654,63881.0,63880.0,0.811717]
["bitfinex","BTCUSD",1726806788253,0.002654,63881.0,63880.0,0.49863]
["bitfinex","BTCUSD",1726806788489,0.003654,63881.0,63880.0,0.50263]
["bitfinex","BTCUSD",1726806789610,0.003654,63881.0,63880.0,0.815717]
["bitfinex","BTCUSD",1726806791425,0.003654,63881.0,63880.0,1.128804]
["bitfinex","BTCUSD",1726806791648,0.003654,63881.0,63880.0,1.19823984]
["bitfinex","BTCUSD",1726806791891,0.003654,63881.0,63880.0,1.29185767]
["bitfinex","BTCUSD",1726806792124,0.003654,63881.0,63880.0,1.39185767]
["bitfinex","BTCUSD",1726806793065,0.002654,63881.0,63880.0,1.38585767]
["bitfinex","BTCUSD",1726806793304,0.003654,63881.0,63880.0,1.72946532]
["bitfinex","BTCUSD",1726806793517,0.003654,63881.0,63880.0,1.41637832]
["bitfinex","BTCUSD",1726806793728,0.002654,63881.0,63880.0,1.38585767]
["bitfinex","BTCUSD",1726806793925,0.002654,63881.0,63880.0,1.40537775]
["bitfinex","BTCUSD",1726806794188,0.002654,63881.0,63880.0,1.41237775]
["bitfinex","BTCUSD",1726806794392,0.002654,63881.0,63880.0,1.40585767]
["bitfinex","BTCUSD",1726806794393,0.003654,63881.0,63880.0,1.40585767]
["bitfinex","BTCUSD",1726806794610,0.14260053,63895.0,63894.0,0.805545]
["bitfinex","BTCUSD",1726806794837,0.1246,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1726806795532,0.1246,63898.0,63897.0,0.782507]
["bitfinex","BTCUSD",1726806796880,0.1246,63898.0,63897.0,0.472504]
["bitfinex","BTCUSD",1726806797327,0.1256,63898.0,63897.0,0.478504]
["bitfinex","BTCUSD",1726806800811,0.001,63898.0,63897.0,0.814507]
["bitfinex","BTCUSD",1726806801472,0.001,63898.0,63897.0,0.501504]
["bitfinex","BTCUSD",1726806802412,0.001,63898.0,63897.0,0.009]
["bitfinex","BTCUSD",1726806802625,0.001,63898.0,63897.0,0.165501]
["bitfinex","BTCUSD",1726806802831,0.001,63898.0,63897.0,0.009]
["bitfinex","BTCUSD",1726806803476,0.001,63898.0,63897.0,0.165501]
["bitfinex","BTCUSD",1726806803687,0.001,63898.0,63897.0,0.478504]
["bitfinex","BTCUSD",1726806803919,0.001,63898.0,63897.0,0.165501]
["bitfinex","BTCUSD",1726806804391,0.001,63898.0,63897.0,0.478504]
["bitfinex","BTCUSD",1726806805746,0.001,63898.0,63897.0,0.165501]
["bitfinex","BTCUSD",1726806807230,0.001,63898.0,63897.0,0.009]
["bitfinex","BTCUSD",1726806807679,0.281499,63898.0,63897.0,0.009]
["bitfinex","BTCUSD",1726806808097,0.125,63898.0,63897.0,0.009]
["bitfinex","BTCUSD",1726806808358,0.281499,63898.0,63897.0,0.009]
["bitfinex","BTCUSD",1726806808575,0.75755067,63898.0,63897.0,0.009]
["bitfinex","BTCUSD",1726806809025,1.07054867,63898.0,63897.0,0.009]
["bitfinex","BTCUSD",1726806809677,1.07054867,63898.0,63897.0,0.006]
["bitfinex","BTCUSD",1726806809893,1.39454667,63898.0,63897.0,0.007]
["bitfinex","BTCUSD",1726806810114,1.08054867,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1726806810324,0.471512,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806810541,0.94362703,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806810756,1.56964303,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806811210,1.25463503,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806811641,1.26163503,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806812081,1.26163503,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806812531,0.1355,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806812758,0.1445,63896.0,63895.0,0.784359]
["bitfinex","BTCUSD",1726806813189,0.016,63896.0,63895.0,0.784359]
["bitfinex","BTCUSD",1726806813463,0.023,63896.0,63895.0,0.785359]
["bitfinex","BTCUSD",1726806813683,0.1309,63903.0,63900.0,0.156494]
["bitfinex","BTCUSD",1726806813891,0.287388,63903.0,63898.0,0.156498]
["bitfinex","BTCUSD",1726806814112,0.1309,63903.0,63897.0,0.313001]
["bitfinex","BTCUSD",1726806814332,0.1309,63903.0,63899.0,0.156496]
["bitfinex","BTCUSD",1726806814553,0.1309,63903.0,63898.0,0.312997]
["bitfinex","BTCUSD",1726806814761,0.1309,63903.0,63899.0,0.156496]
["bitfinex","BTCUSD",1726806817303,0.1309,63903.0,63897.0,0.1565]
["bitfinex","BTCUSD",1726806817508,0.1309,63903.0,63899.0,0.004]
["bitfinex","BTCUSD",1726806817703,0.1309,63903.0,63899.0,0.156496]
["bitfinex","BTCUSD",1726806817906,0.1309,63903.0,63900.0,0.156493]
["bitfinex","BTCUSD",1726806818283,0.1309,63903.0,63901.0,0.15649]
["bitfinex","BTCUSD",1726806818711,0.1309,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726806818965,0.1309,63903.0,63899.0,0.004]
["bitfinex","BTCUSD",1726806819216,0.1309,63903.0,63900.0,0.156493]
["bitfinex","BTCUSD",1726806819727,0.1309,63903.0,63899.0,0.004]
["bitfinex","BTCUSD",1726806819958,0.287387,63903.0,63899.0,0.160495]
["bitfinex","BTCUSD",1726806820187,0.1309,63903.0,63902.0,0.002]
["bitfinex","BTCUSD",1726806820653,0.1309,63903.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806820884,0.1309,63903.0,63900.0,0.318987]
["bitfinex","BTCUSD",1726806821110,0.1309,63903.0,63901.0,0.156491]
["bitfinex","BTCUSD",1726806821347,0.1309,63903.0,63902.0,0.161489]
["bitfinex","BTCUSD",1726806821567,0.1309,63903.0,63902.0,0.005]
["bitfinex","BTCUSD",1726806821790,0.1309,63903.0,63900.0,0.314986]
["bitfinex","BTCUSD",1726806821791,0.1309,63903.0,63900.0,0.158492]
["bitfinex","BTCUSD",1726806822272,0.1309,63903.0,63900.0,0.156492]
["bitfinex","BTCUSD",1726806822487,0.1309,63903.0,63902.0,0.002]
["bitfinex","BTCUSD",1726806822713,0.1309,63903.0,63902.0,0.158489]
["bitfinex","BTCUSD",1726806822933,0.1309,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726806823372,0.1309,63903.0,63900.0,0.002]
["bitfinex","BTCUSD",1726806823889,0.1309,63903.0,63902.0,0.161489]
["bitfinex","BTCUSD",1726806824125,0.1309,63903.0,63902.0,0.163489]
["bitfinex","BTCUSD",1726806824356,0.1309,63903.0,63902.0,0.007]
["bitfinex","BTCUSD",1726806824572,0.1309,63903.0,63902.0,0.002]
["bitfinex","BTCUSD",1726806825483,0.1309,63903.0,63902.0,0.005]
["bitfinex","BTCUSD",1726806825723,0.287387,63903.0,63902.0,0.005]
["bitfinex","BTCUSD",1726806825954,0.1309,63903.0,63902.0,0.005]
["bitfinex","BTCUSD",1726806826726,0.1309,63903.0,63902.0,0.007]
["bitfinex","BTCUSD",1726806827224,0.287387,63903.0,63902.0,0.007]
["bitfinex","BTCUSD",1726806827462,0.1309,63903.0,63902.0,0.007]
["bitfinex","BTCUSD",1726806828465,1.62575294,63903.0,63902.0,0.007]
["bitfinex","BTCUSD",1726806828692,0.77285836,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726806828921,1.24891003,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726806829153,1.56190803,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726806829692,1.56190803,63898.0,63882.0,0.23473627]
["bitfinex","BTCUSD",1726806829693,1.223628,63896.0,63882.0,0.23473627]
["bitfinex","BTCUSD",1726806829935,1.38868167,63896.0,63882.0,0.23473627]
["bitfinex","BTCUSD",1726806831095,1.38868167,63896.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726806831096,1.38668167,63896.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726806831368,1.38668167,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806831369,1.08567367,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806832072,1.08667367,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806832539,1.08767367,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806832780,1.08367367,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806833703,1.38668167,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806833950,1.56724303,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806834173,1.09167367,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806834408,1.26323503,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726806834909,1.58424303,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806835152,1.40368167,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806835382,1.39468167,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806835619,1.58524303,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806836101,1.26223503,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806836590,1.26223503,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806836591,1.27123503,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806836787,1.09067367,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806837005,1.27123503,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806839382,1.58624303,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806839584,1.27123503,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806839969,1.58424303,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806840824,1.58424303,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806840825,1.57624303,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806841035,1.58424303,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806841537,1.09067367,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806841814,1.26223503,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806841988,1.57524303,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726806842207,1.58424303,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806843030,1.58624303,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806843661,1.58424303,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806844531,2.06033661,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726806844732,0.121,63877.0,63875.0,0.28114258]
["bitfinex","BTCUSD",1726806844938,0.121,63877.0,63875.0,0.23473627]
["bitfinex","BTCUSD",1726806845141,0.121,63877.0,63872.0,0.04723431]
["bitfinex","BTCUSD",1726806845321,0.121,63877.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806845322,0.156554,63876.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806845586,0.121,63877.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806845971,0.313106,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1726806846131,0.156553,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1726806846570,0.156553,63876.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806846763,0.313108,63876.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806846995,0.124,63877.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806846996,0.469681,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806847463,0.782802,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806848560,0.783802,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806849041,0.782802,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806849474,0.469681,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806849698,0.16305367,63875.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806849908,0.156559,63874.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806850120,0.004,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806850330,0.005,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806850531,0.16056,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806850748,0.16056,63873.0,63872.0,0.157391]
["bitfinex","BTCUSD",1726806850749,0.004,63873.0,63872.0,0.157391]
["bitfinex","BTCUSD",1726806850973,0.004,63873.0,63872.0,0.470517]
["bitfinex","BTCUSD",1726806851195,0.004,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726806851426,0.23483917,63876.0,63872.0,0.15739]
["bitfinex","BTCUSD",1726806851687,0.002,63875.0,63872.0,0.313952]
["bitfinex","BTCUSD",1726806852164,0.001,63873.0,63872.0,0.470515]
["bitfinex","BTCUSD",1726806852803,0.001,63873.0,63872.0,0.783641]
["bitfinex","BTCUSD",1726806853032,0.001,63873.0,63872.0,1.119767]
["bitfinex","BTCUSD",1726806853290,0.001,63873.0,63872.0,1.30032836]
["bitfinex","BTCUSD",1726806853497,0.23483917,63883.0,63882.0,0.782692]
["bitfinex","BTCUSD",1726806853934,0.1236,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726806854204,0.1236,63886.0,63881.0,0.313081]
["bitfinex","BTCUSD",1726806854381,0.1236,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726806854836,0.1236,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726806855054,0.1236,63886.0,63879.0,0.313091]
["bitfinex","BTCUSD",1726806855277,0.1236,63886.0,63882.0,0.156537]
["bitfinex","BTCUSD",1726806855749,0.1236,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726806855961,0.1236,63886.0,63883.0,0.156535]
["bitfinex","BTCUSD",1726806856183,0.1236,63886.0,63884.0,0.156531]
["bitfinex","BTCUSD",1726806856631,0.1236,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726806856866,0.1553,63891.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726806857121,0.1277,63893.0,63885.0,0.001]
["bitfinex","BTCUSD",1726806857338,1.0669023,63893.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726806858054,0.1277,63893.0,63890.0,0.156518]
["bitfinex","BTCUSD",1726806858291,0.004,63891.0,63890.0,0.156518]
["bitfinex","BTCUSD",1726806858520,0.1277,63893.0,63890.0,0.156518]
["bitfinex","BTCUSD",1726806858740,0.005,63891.0,63890.0,0.156518]
["bitfinex","BTCUSD",1726806858946,0.005,63891.0,63889.0,0.001]
["bitfinex","BTCUSD",1726806859164,0.005,63891.0,63889.0,0.157521]
["bitfinex","BTCUSD",1726806859406,0.284212,63893.0,63889.0,0.156521]
["bitfinex","BTCUSD",1726806859636,0.005,63891.0,63889.0,0.156521]
["bitfinex","BTCUSD",1726806860062,0.9392023,63890.0,63885.0,0.023]
["bitfinex","BTCUSD",1726806860281,0.284212,63893.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726806860943,0.1277,63893.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726806861151,0.284212,63893.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726806861364,0.289212,63893.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726806861607,0.291212,63893.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726806862091,0.156515,63892.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726806863200,0.162515,63892.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726806863406,0.006,63892.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726806864762,0.166515,63892.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726806865846,0.156518,63891.0,63886.0,0.156526]
["bitfinex","BTCUSD",1726806866061,0.156518,63891.0,63887.0,0.156525]
["bitfinex","BTCUSD",1726806866297,0.01,63892.0,63887.0,0.156525]
["bitfinex","BTCUSD",1726806866520,0.01,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726806866736,0.004,63892.0,63887.0,0.313051]
["bitfinex","BTCUSD",1726806866945,0.004,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726806867604,0.160514,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726806867853,0.156514,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726806868072,0.008,63891.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726806868542,0.156514,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726806868770,0.160514,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726806868972,0.162514,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726806869419,0.003,63891.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726806869632,0.005,63891.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726806870118,0.9392023,63890.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806870346,0.469608,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806870553,0.156536,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806871033,0.469608,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806871245,0.156536,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806871670,0.156536,63883.0,63882.0,0.001827]
["bitfinex","BTCUSD",1726806871671,0.91146167,63883.0,63882.0,0.001827]
["bitfinex","BTCUSD",1726806871876,0.91146167,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806871877,1.22453367,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806872094,1.53760567,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806872309,1.53860567,63883.0,63882.0,0.001827]
["bitfinex","BTCUSD",1726806872542,1.53860567,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806872751,1.53760567,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806872923,1.54560567,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806873128,1.55660567,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806873566,0.767408,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806873779,0.2978,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806874225,0.446336,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806874433,0.444336,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806874881,0.758408,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806875102,1.07548,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806875308,1.06548,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806875526,0.758408,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806876278,1.07148,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806876923,1.54760567,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806877136,1.72816703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806877389,1.73016703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806877623,1.72816703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806877834,1.71816703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806878278,1.73816703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806878501,1.72816703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806878728,1.74116703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806878950,1.71816703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806879401,1.73216703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806880281,1.74416703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806880737,1.73216703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806880963,1.74416703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806881187,1.73016703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806881611,1.74316703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806881835,1.73316703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806882059,1.73416703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806882275,1.74816703,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806882779,2.04723903,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806883178,2.06123903,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806883581,2.14723903,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806883783,2.16023903,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806884242,2.15431961,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806884466,2.16831961,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806884883,2.15431961,63883.0,63882.0,0.000827]
["bitfinex","BTCUSD",1726806885363,2.15431961,63883.0,63869.0,0.0037377]
["bitfinex","BTCUSD",1726806885364,0.276275,63867.0,63866.0,0.19885279]
["bitfinex","BTCUSD",1726806885599,0.276275,63867.0,63859.0,0.93945965]
["bitfinex","BTCUSD",1726806885600,0.156579,63866.0,63859.0,0.93945965]
["bitfinex","BTCUSD",1726806886037,0.156579,63866.0,63858.0,0.0464784]
["bitfinex","BTCUSD",1726806886272,0.156579,63866.0,63857.0,0.6728724]
["bitfinex","BTCUSD",1726806886496,0.156579,63866.0,63861.0,0.0002]
["bitfinex","BTCUSD",1726806886951,0.15658,63865.0,63861.0,0.0002]
["bitfinex","BTCUSD",1726806887862,0.631147,63864.0,63861.0,0.0002]
["bitfinex","BTCUSD",1726806888114,0.944312,63864.0,63861.0,0.0002]
["bitfinex","BTCUSD",1726806889022,0.1197,63867.0,63861.0,0.0002]
["bitfinex","BTCUSD",1726806889244,0.313116,63874.0,63864.0,0.023]
["bitfinex","BTCUSD",1726806889474,0.93945965,63873.0,63867.0,0.156573]
["bitfinex","BTCUSD",1726806889696,1.09602065,63873.0,63866.0,0.156577]
["bitfinex","BTCUSD",1726806889925,0.1197,63877.0,63866.0,0.023]
["bitfinex","BTCUSD",1726806890192,0.93945965,63874.0,63871.0,0.023]
["bitfinex","BTCUSD",1726806890413,0.1197,63877.0,63871.0,0.023]
["bitfinex","BTCUSD",1726806890631,0.008,63874.0,63867.0,0.023]
["bitfinex","BTCUSD",1726806890818,0.008,63874.0,63871.0,0.023]
["bitfinex","BTCUSD",1726806891069,0.005,63873.0,63871.0,0.023]
["bitfinex","BTCUSD",1726806891307,0.008,63874.0,63871.0,0.023]
["bitfinex","BTCUSD",1726806891525,0.011,63874.0,63871.0,0.023]
["bitfinex","BTCUSD",1726806891769,0.003,63874.0,63869.0,0.023]
["bitfinex","BTCUSD",1726806891986,0.003,63874.0,63869.0,0.179569]
["bitfinex","BTCUSD",1726806892210,0.008,63874.0,63869.0,0.179569]
["bitfinex","BTCUSD",1726806892433,0.008,63874.0,63871.0,0.023]
["bitfinex","BTCUSD",1726806892903,0.008,63874.0,63868.0,0.469716]
["bitfinex","BTCUSD",1726806892904,0.003,63874.0,63869.0,0.17957]
["bitfinex","BTCUSD",1726806893128,0.008,63874.0,63869.0,0.17957]
["bitfinex","BTCUSD",1726806893567,0.276251,63877.0,63869.0,0.17957]
["bitfinex","BTCUSD",1726806894002,0.003,63874.0,63868.0,0.023]
["bitfinex","BTCUSD",1726806894437,0.159558,63874.0,63868.0,0.023]
["bitfinex","BTCUSD",1726806894659,0.156556,63875.0,63868.0,0.023]
["bitfinex","BTCUSD",1726806894881,0.161559,63874.0,63867.0,0.023]
["bitfinex","BTCUSD",1726806895115,0.005,63874.0,63869.0,0.023]
["bitfinex","BTCUSD",1726806895330,0.156553,63876.0,63869.0,0.023]
["bitfinex","BTCUSD",1726806895812,0.008,63874.0,63869.0,0.023]
["bitfinex","BTCUSD",1726806896033,0.008,63874.0,63866.0,0.0464553]
["bitfinex","BTCUSD",1726806896254,0.008,63874.0,63867.0,0.023]
["bitfinex","BTCUSD",1726806896255,0.156565,63871.0,63867.0,0.023]
["bitfinex","BTCUSD",1726806896526,0.008,63874.0,63866.0,0.0464553]
["bitfinex","BTCUSD",1726806896751,0.156568,63871.0,63866.0,0.0464553]
["bitfinex","BTCUSD",1726806896949,0.005,63874.0,63866.0,0.0464553]
["bitfinex","BTCUSD",1726806897200,0.156562,63873.0,63866.0,0.0464553]
["bitfinex","BTCUSD",1726806897412,1.09602165,63873.0,63866.0,0.2030323]
["bitfinex","BTCUSD",1726806897635,0.008,63874.0,63867.0,0.156574]
["bitfinex","BTCUSD",1726806897881,0.006,63874.0,63866.0,0.3596073]
["bitfinex","BTCUSD",1726806898109,0.156559,63874.0,63866.0,0.2030303]
["bitfinex","BTCUSD",1726806898355,0.161559,63874.0,63866.0,0.2030303]
["bitfinex","BTCUSD",1726806898577,0.002,63873.0,63866.0,0.2030303]
["bitfinex","BTCUSD",1726806898798,0.156561,63873.0,63866.0,0.2030303]
["bitfinex","BTCUSD",1726806899451,0.156561,63873.0,63867.0,0.0464553]
["bitfinex","BTCUSD",1726806899672,0.156561,63873.0,63866.0,0.2030303]
["bitfinex","BTCUSD",1726806899893,0.160561,63873.0,63866.0,0.2030303]
["bitfinex","BTCUSD",1726806900378,0.156566,63871.0,63866.0,0.0464553]
["bitfinex","BTCUSD",1726806901283,0.002,63873.0,63866.0,0.179577]
["bitfinex","BTCUSD",1726806901500,0.006,63873.0,63866.0,0.179577]
["bitfinex","BTCUSD",1726806901715,0.160561,63873.0,63867.0,0.156575]
["bitfinex","BTCUSD",1726806901940,0.156561,63873.0,63867.0,0.156575]
["bitfinex","BTCUSD",1726806902166,0.002,63871.0,63867.0,0.156575]
["bitfinex","BTCUSD",1726806902617,0.002,63871.0,63866.0,0.0694553]
["bitfinex","BTCUSD",1726806903115,0.315132,63871.0,63866.0,0.023]
["bitfinex","BTCUSD",1726806903369,1.05205965,63870.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806903586,0.469747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806905010,0.585047,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806905262,0.1188,63872.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806905504,0.1188,63872.0,63869.0,0.156568]
["bitfinex","BTCUSD",1726806905505,0.23487595,63870.0,63869.0,0.156568]
["bitfinex","BTCUSD",1726806905962,0.23487595,63870.0,63868.0,0.0464553]
["bitfinex","BTCUSD",1726806906187,0.1188,63872.0,63867.0,0.156573]
["bitfinex","BTCUSD",1726806906188,0.1188,63872.0,63867.0,0.0464553]
["bitfinex","BTCUSD",1726806906415,0.1258,63872.0,63867.0,0.023]
["bitfinex","BTCUSD",1726806906615,0.1258,63872.0,63867.0,0.2260293]
["bitfinex","BTCUSD",1726806907135,0.1308,63872.0,63867.0,0.179574]
["bitfinex","BTCUSD",1726806907351,0.1258,63872.0,63867.0,0.179574]
["bitfinex","BTCUSD",1726806907579,0.1268,63872.0,63867.0,0.179574]
["bitfinex","BTCUSD",1726806907823,0.1268,63872.0,63863.0,0.09456661]
["bitfinex","BTCUSD",1726806907824,0.279979,63866.0,63863.0,0.0481113]
["bitfinex","BTCUSD",1726806908084,0.156582,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806908273,0.469747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806908790,0.782912,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806909799,0.1294,63866.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806910016,0.156582,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806910248,0.469747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806910483,0.471747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806910713,0.469747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806910978,0.469747,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806911204,0.473747,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806911426,0.473747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806911654,0.156582,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806912124,0.473747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806912571,0.469747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806912803,0.471747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806913049,0.470747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806913530,0.470747,63864.0,63863.0,0.002656]
["bitfinex","BTCUSD",1726806913767,0.470747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806913999,0.470747,63864.0,63863.0,0.002656]
["bitfinex","BTCUSD",1726806914222,0.470747,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806914456,0.001,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806914688,0.156582,63864.0,63863.0,0.002656]
["bitfinex","BTCUSD",1726806915142,0.157582,63864.0,63863.0,0.002656]
["bitfinex","BTCUSD",1726806915363,0.470747,63864.0,63863.0,0.002656]
["bitfinex","BTCUSD",1726806915647,0.782912,63864.0,63863.0,0.002656]
["bitfinex","BTCUSD",1726806915806,0.782912,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806916256,0.782912,63864.0,63863.0,0.002656]
["bitfinex","BTCUSD",1726806916491,0.905312,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806917442,0.913312,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806917812,0.905312,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806918242,0.909312,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806919074,0.592147,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806919325,0.594147,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806919541,0.905312,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806920006,0.592967,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806920415,0.906132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806920658,0.595967,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806920876,0.909132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806921085,0.906132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806921305,0.905132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806921448,0.908132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806921669,0.594967,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806922076,0.905132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806922283,0.908132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806922502,0.909132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806923171,0.595967,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806923378,0.909132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806923605,0.906132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806923830,0.592967,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806924097,0.595967,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806924646,0.909132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806925234,0.906132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806925452,0.909132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806926421,0.908132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806926643,0.909132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806927434,0.906132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806927949,0.909132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806928390,0.906132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806928592,0.909132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806931993,0.595967,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806932930,0.594967,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806933175,0.905132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806933404,0.909132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806933652,0.908132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806933900,0.905132,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806934120,0.593967,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806934831,0.280802,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806935064,0.593967,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806935303,0.280802,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806935513,0.593967,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806936195,0.591967,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806936472,0.278802,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806936691,0.283802,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806937121,0.278802,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806937997,0.591967,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806939879,0.278802,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806940073,0.278982,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806940496,0.592147,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806940752,0.278982,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806940981,0.592147,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806941203,0.906966,63864.0,63863.0,0.003656]
["bitfinex","BTCUSD",1726806942463,0.906966,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806942680,0.910966,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806942903,0.912966,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806943834,0.130054,63864.0,63863.0,0.001656]
["bitfinex","BTCUSD",1726806944313,0.130054,63864.0,63863.0,0.51793922]
["bitfinex","BTCUSD",1726806944314,0.126054,63864.0,63863.0,0.51793922]
["bitfinex","BTCUSD",1726806944530,0.003654,63864.0,63863.0,1.120751]
["bitfinex","BTCUSD",1726806944746,0.003654,63864.0,63863.0,1.28380467]
["bitfinex","BTCUSD",1726806944969,0.001654,63864.0,63863.0,1.28380467]
["bitfinex","BTCUSD",1726806945156,0.001654,63864.0,63863.0,1.28580467]
["bitfinex","BTCUSD",1726806945615,0.004654,63864.0,63863.0,1.28380467]
["bitfinex","BTCUSD",1726806945809,0.005654,63864.0,63863.0,1.28580467]
["bitfinex","BTCUSD",1726806946477,0.001654,63866.0,63865.0,0.8059]
["bitfinex","BTCUSD",1726806947412,0.001654,63866.0,63865.0,0.98646136]
["bitfinex","BTCUSD",1726806948084,0.001654,63866.0,63865.0,1.10279202]
["bitfinex","BTCUSD",1726806948226,0.002654,63866.0,63865.0,0.98946136]
["bitfinex","BTCUSD",1726806948864,0.003654,63866.0,63865.0,0.99246136]
["bitfinex","BTCUSD",1726806950174,0.003654,63866.0,63865.0,1.30562136]
["bitfinex","BTCUSD",1726806950391,0.003654,63866.0,63865.0,1.78383503]
["bitfinex","BTCUSD",1726806950634,0.003654,63866.0,63865.0,1.80118301]
["bitfinex","BTCUSD",1726806951357,0.003654,63866.0,63865.0,1.90118301]
["bitfinex","BTCUSD",1726806951573,0.002654,63866.0,63865.0,1.89818301]
["bitfinex","BTCUSD",1726806952041,0.002654,63866.0,63865.0,1.90618301]
["bitfinex","BTCUSD",1726806952491,0.002654,63866.0,63865.0,2.10628851]
["bitfinex","BTCUSD",1726806952718,0.001654,63873.0,63865.0,2.10628851]
["bitfinex","BTCUSD",1726806952719,0.001654,63873.0,63872.0,1.220941]
["bitfinex","BTCUSD",1726806952962,0.001654,63873.0,63872.0,1.89703001]
["bitfinex","BTCUSD",1726806953177,0.001654,63873.0,63872.0,2.10275422]
["bitfinex","BTCUSD",1726806953399,0.001654,63873.0,63872.0,1.89703001]
["bitfinex","BTCUSD",1726806954339,0.001654,63873.0,63872.0,1.58190401]
["bitfinex","BTCUSD",1726806954801,0.001654,63873.0,63872.0,1.58390401]
["bitfinex","BTCUSD",1726806955008,0.001654,63873.0,63872.0,1.89703001]
["bitfinex","BTCUSD",1726806955325,0.001654,63873.0,63872.0,1.91103001]
["bitfinex","BTCUSD",1726806955771,0.002654,63873.0,63872.0,1.92203001]
["bitfinex","BTCUSD",1726806955992,0.001654,63874.0,63873.0,1.442404]
["bitfinex","BTCUSD",1726806956215,0.1204,63892.0,63887.0,0.67313936]
["bitfinex","BTCUSD",1726806956441,0.001654,63895.0,63887.0,1.14924503]
["bitfinex","BTCUSD",1726806956661,0.001654,63895.0,63887.0,1.55500004]
["bitfinex","BTCUSD",1726806956885,0.001654,63895.0,63894.0,0.782545]
["bitfinex","BTCUSD",1726806957103,0.001654,63895.0,63894.0,0.805545]
["bitfinex","BTCUSD",1726806958871,0.001654,63895.0,63894.0,0.809545]
["bitfinex","BTCUSD",1726806959555,0.001654,63895.0,63894.0,0.805545]
["bitfinex","BTCUSD",1726806959768,0.001654,63895.0,63894.0,0.813545]
["bitfinex","BTCUSD",1726806959983,0.002654,63895.0,63894.0,0.825545]
["bitfinex","BTCUSD",1726806961979,0.002654,63895.0,63894.0,1.48217803]
["bitfinex","BTCUSD",1726806962449,0.002654,63895.0,63894.0,1.47617803]
["bitfinex","BTCUSD",1726806962700,0.001654,63895.0,63894.0,1.46217803]
["bitfinex","BTCUSD",1726806962939,0.002654,63895.0,63894.0,1.90219603]
["bitfinex","BTCUSD",1726806963416,0.002654,63895.0,63894.0,2.28514397]
["bitfinex","BTCUSD",1726806963634,0.001654,63897.0,63894.0,2.28514397]
["bitfinex","BTCUSD",1726806963635,0.001654,63897.0,63896.0,1.564896]
["bitfinex","BTCUSD",1726806963860,0.001654,63897.0,63896.0,1.83957287]
["bitfinex","BTCUSD",1726806964324,0.001654,63897.0,63896.0,1.78913342]
["bitfinex","BTCUSD",1726806964567,0.001654,63897.0,63896.0,1.71566477]
["bitfinex","BTCUSD",1726806964807,0.001654,63897.0,63896.0,1.69658967]
["bitfinex","BTCUSD",1726806965247,0.001654,63897.0,63896.0,1.76380211]
["bitfinex","BTCUSD",1726806965473,0.001654,63897.0,63896.0,1.69458967]
["bitfinex","BTCUSD",1726806965947,0.001654,63897.0,63896.0,1.04557367]
["bitfinex","BTCUSD",1726806966174,0.116754,63897.0,63896.0,0.79652]
["bitfinex","BTCUSD",1726806966386,0.116754,63897.0,63896.0,1.109528]
["bitfinex","BTCUSD",1726806966736,0.001654,63897.0,63896.0,1.109528]
["bitfinex","BTCUSD",1726806966980,0.001654,63897.0,63896.0,1.123528]
["bitfinex","BTCUSD",1726806967203,0.115064,63905.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726806967869,0.15649,63902.0,63897.0,0.1795]
["bitfinex","BTCUSD",1726806968115,0.1462,63906.0,63896.0,0.023]
["bitfinex","BTCUSD",1726806968336,0.1462,63906.0,63898.0,0.312997]
["bitfinex","BTCUSD",1726806968571,0.1462,63906.0,63900.0,0.156493]
["bitfinex","BTCUSD",1726806968572,0.156483,63905.0,63900.0,0.156493]
["bitfinex","BTCUSD",1726806968791,0.1462,63906.0,63896.0,0.023]
["bitfinex","BTCUSD",1726806969003,0.1462,63906.0,63892.0,0.313023]
["bitfinex","BTCUSD",1726806969004,0.93895244,63904.0,63893.0,0.023]
["bitfinex","BTCUSD",1726806969227,0.156493,63901.0,63897.0,0.166501]
["bitfinex","BTCUSD",1726806969438,0.312967,63905.0,63897.0,0.01]
["bitfinex","BTCUSD",1726806969628,0.93895244,63903.0,63889.0,0.313042]
["bitfinex","BTCUSD",1726806969875,0.312996,63899.0,63889.0,0.313042]
["bitfinex","BTCUSD",1726806970117,0.312967,63905.0,63892.0,0.156513]
["bitfinex","BTCUSD",1726806970390,0.434493,63899.0,63898.0,0.008]
["bitfinex","BTCUSD",1726806970598,0.156503,63897.0,63892.0,0.156513]
["bitfinex","BTCUSD",1726806970815,0.156503,63897.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726806971037,0.277998,63899.0,63894.0,0.156507]
["bitfinex","BTCUSD",1726806971525,0.156499,63898.0,63894.0,0.156507]
["bitfinex","BTCUSD",1726806972022,0.156499,63898.0,63892.0,0.313024]
["bitfinex","BTCUSD",1726806972251,0.156499,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726806972728,0.1215,63899.0,63895.0,0.156504]
["bitfinex","BTCUSD",1726806973160,0.277997,63899.0,63895.0,0.156504]
["bitfinex","BTCUSD",1726806973559,0.277997,63899.0,63894.0,0.156507]
["bitfinex","BTCUSD",1726806974015,0.277997,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726806974675,0.277997,63899.0,63889.0,0.313039]
["bitfinex","BTCUSD",1726806974676,0.1215,63899.0,63889.0,0.313039]
["bitfinex","BTCUSD",1726806974932,0.1215,63899.0,63892.0,0.313028]
["bitfinex","BTCUSD",1726806975151,0.1215,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1726806975381,0.1215,63899.0,63895.0,0.001]
["bitfinex","BTCUSD",1726806975382,0.277997,63899.0,63895.0,0.004]
["bitfinex","BTCUSD",1726806975571,0.277997,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726806976645,0.277997,63899.0,63895.0,0.160506]
["bitfinex","BTCUSD",1726806977125,0.1215,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1726806977340,0.1215,63899.0,63896.0,0.46951]
["bitfinex","BTCUSD",1726806977753,0.1215,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1726806978179,0.122327,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1726806978371,0.122327,63899.0,63898.0,0.004]
["bitfinex","BTCUSD",1726806978894,0.122327,63899.0,63896.0,0.162503]
["bitfinex","BTCUSD",1726806979122,0.122327,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1726806979824,0.122327,63899.0,63895.0,0.313008]
["bitfinex","BTCUSD",1726806979825,0.122327,63899.0,63898.0,0.96905636]
["bitfinex","BTCUSD",1726806980033,0.122327,63899.0,63898.0,1.47210803]
["bitfinex","BTCUSD",1726806980247,0.122327,63899.0,63898.0,0.809495]
["bitfinex","BTCUSD",1726806980700,0.122327,63899.0,63898.0,0.004]
["bitfinex","BTCUSD",1726806980933,0.591816,63899.0,63898.0,0.004]
["bitfinex","BTCUSD",1726806981163,0.1141,63897.0,63893.0,0.156511]
["bitfinex","BTCUSD",1726806981387,0.1141,63897.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726806981615,0.1141,63897.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726806981871,0.34884913,63897.0,63891.0,0.023]
["bitfinex","BTCUSD",1726806982113,0.270615,63892.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726806982352,0.296217,63891.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726806982565,0.1397,63891.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726806982806,0.1397,63891.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726806982989,0.1397,63891.0,63880.0,0.313085]
["bitfinex","BTCUSD",1726806982990,0.268919,63890.0,63880.0,0.313085]
["bitfinex","BTCUSD",1726806983205,0.156523,63888.0,63883.0,0.156534]
["bitfinex","BTCUSD",1726806983455,0.1124,63890.0,63882.0,0.313074]
["bitfinex","BTCUSD",1726806983657,0.1124,63890.0,63887.0,0.006]
["bitfinex","BTCUSD",1726806983873,0.93918025,63888.0,63887.0,0.006]
["bitfinex","BTCUSD",1726806984083,0.1182,63888.0,63887.0,0.006]
["bitfinex","BTCUSD",1726806984291,0.274723,63888.0,63887.0,0.006]
["bitfinex","BTCUSD",1726806984775,0.58777,63888.0,63887.0,0.006]
["bitfinex","BTCUSD",1726806985029,0.1182,63886.0,63884.0,0.001]
["bitfinex","BTCUSD",1726806985273,0.156531,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1726806985510,0.1182,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1726806985982,0.156535,63884.0,63879.0,0.023]
["bitfinex","BTCUSD",1726806986183,0.156535,63884.0,63879.0,0.179545]
["bitfinex","BTCUSD",1726806986397,0.1148,63883.0,63879.0,0.023]
["bitfinex","BTCUSD",1726806986612,0.156555,63876.0,63871.0,0.156563]
["bitfinex","BTCUSD",1726806986830,0.413855,63875.0,63865.0,1.25233725]
["bitfinex","BTCUSD",1726806987023,0.726966,63875.0,63866.0,0.23482263]
["bitfinex","BTCUSD",1726806987292,0.726966,63875.0,63868.0,0.156571]
["bitfinex","BTCUSD",1726806987507,0.726966,63875.0,63869.0,0.156569]
["bitfinex","BTCUSD",1726806987720,0.2573,63875.0,63869.0,0.313138]
["bitfinex","BTCUSD",1726806987938,0.2573,63875.0,63874.0,0.157385]
["bitfinex","BTCUSD",1726806988140,0.2573,63875.0,63874.0,0.470501]
["bitfinex","BTCUSD",1726806988366,0.2573,63875.0,63874.0,0.157385]
["bitfinex","BTCUSD",1726806988835,0.2573,63875.0,63874.0,0.474501]
["bitfinex","BTCUSD",1726806989087,0.2573,63875.0,63874.0,0.471501]
["bitfinex","BTCUSD",1726806989320,0.2573,63875.0,63874.0,0.470501]
["bitfinex","BTCUSD",1726806989553,0.2573,63875.0,63874.0,0.472501]
["bitfinex","BTCUSD",1726806989783,0.2573,63875.0,63874.0,0.470501]
["bitfinex","BTCUSD",1726806989983,0.2573,63875.0,63874.0,0.473501]
["bitfinex","BTCUSD",1726806991208,0.2573,63875.0,63874.0,0.160385]
["bitfinex","BTCUSD",1726806991431,0.2573,63875.0,63874.0,0.473501]
["bitfinex","BTCUSD",1726806991654,0.1148,63875.0,63874.0,0.787617]
["bitfinex","BTCUSD",1726806991878,0.1148,63875.0,63874.0,0.471501]
["bitfinex","BTCUSD",1726806992083,0.1148,63875.0,63874.0,0.808617]
["bitfinex","BTCUSD",1726806992420,0.1148,63875.0,63874.0,0.500501]
["bitfinex","BTCUSD",1726806993014,0.1148,63875.0,63874.0,0.498501]
["bitfinex","BTCUSD",1726806993262,0.1148,63875.0,63874.0,0.814617]
["bitfinex","BTCUSD",1726806993496,0.1121,63882.0,63881.0,0.313082]
["bitfinex","BTCUSD",1726806993750,0.1121,63882.0,63881.0,0.805705]
["bitfinex","BTCUSD",1726806995399,0.1121,63882.0,63881.0,0.808705]
["bitfinex","BTCUSD",1726806996183,0.1121,63882.0,63881.0,0.809705]
["bitfinex","BTCUSD",1726806996413,0.002,63914.0,63881.0,0.809705]
["bitfinex","BTCUSD",1726806996414,0.1124,63891.0,63890.0,0.313037]
["bitfinex","BTCUSD",1726806996651,0.1124,63891.0,63890.0,0.98615536]
["bitfinex","BTCUSD",1726806996911,0.1124,63891.0,63890.0,0.805594]
["bitfinex","BTCUSD",1726806997146,0.1124,63891.0,63890.0,0.98615536]
["bitfinex","BTCUSD",1726806997379,0.1124,63891.0,63890.0,1.03256018]
["bitfinex","BTCUSD",1726806998359,0.1124,63891.0,63890.0,0.99015536]
["bitfinex","BTCUSD",1726806998858,0.1124,63891.0,63890.0,0.805594]
["bitfinex","BTCUSD",1726806999082,0.1124,63891.0,63890.0,0.816594]
["bitfinex","BTCUSD",1726806999571,0.1124,63891.0,63890.0,0.821594]
["bitfinex","BTCUSD",1726806999803,0.1124,63891.0,63890.0,0.816594]
["bitfinex","BTCUSD",1726807000300,0.23564963,63899.0,63891.0,0.023]
["bitfinex","BTCUSD",1726807000301,0.35272263,63898.0,63891.0,0.023]
["bitfinex","BTCUSD",1726807000534,0.35272263,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1726807000776,0.1179,63898.0,63897.0,0.782507]
["bitfinex","BTCUSD",1726807001012,0.1179,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1726807002487,0.1179,63898.0,63897.0,0.482504]
["bitfinex","BTCUSD",1726807002697,0.1179,63898.0,63897.0,0.795507]
["bitfinex","BTCUSD",1726807002914,0.1179,63898.0,63897.0,0.788507]
["bitfinex","BTCUSD",1726807003122,0.1179,63898.0,63897.0,0.484504]
["bitfinex","BTCUSD",1726807003574,0.1179,63898.0,63897.0,0.475504]
["bitfinex","BTCUSD",1726807003788,0.1179,63898.0,63897.0,0.479504]
["bitfinex","BTCUSD",1726807004004,0.1179,63898.0,63897.0,0.790507]
["bitfinex","BTCUSD",1726807004449,0.1179,63898.0,63897.0,0.782507]
["bitfinex","BTCUSD",1726807004894,0.1179,63898.0,63897.0,0.792507]
["bitfinex","BTCUSD",1726807005311,0.1179,63898.0,63897.0,0.803507]
["bitfinex","BTCUSD",1726807006881,0.1179,63898.0,63897.0,0.490504]
["bitfinex","BTCUSD",1726807007051,0.1179,63898.0,63897.0,0.803507]
["bitfinex","BTCUSD",1726807008317,0.1179,63898.0,63897.0,0.490504]
["bitfinex","BTCUSD",1726807008541,0.1179,63898.0,63897.0,0.803507]
["bitfinex","BTCUSD",1726807008766,0.1179,63898.0,63897.0,0.490504]
["bitfinex","BTCUSD",1726807009426,0.1179,63898.0,63897.0,0.803507]
["bitfinex","BTCUSD",1726807009855,0.1179,63898.0,63897.0,0.490504]
["bitfinex","BTCUSD",1726807010105,0.1179,63898.0,63889.0,0.40593558]
["bitfinex","BTCUSD",1726807010106,0.156621,63848.0,63847.0,0.08308171]
["bitfinex","BTCUSD",1726807010340,0.156621,63848.0,63840.0,0.001656]
["bitfinex","BTCUSD",1726807010341,0.1,63842.0,63840.0,0.001656]
["bitfinex","BTCUSD",1726807010569,0.6651,63880.0,63840.0,0.001656]
["bitfinex","BTCUSD",1726807010570,0.31322,63853.0,63840.0,0.001656]
["bitfinex","BTCUSD",1726807010803,0.002,63883.0,63840.0,0.001656]
["bitfinex","BTCUSD",1726807010804,0.032176,63861.0,63840.0,0.001656]
["bitfinex","BTCUSD",1726807011024,0.006276,63861.0,63843.0,0.18056136]
["bitfinex","BTCUSD",1726807011239,0.002,63856.0,63841.0,0.0002]
["bitfinex","BTCUSD",1726807011489,0.156611,63853.0,63841.0,0.0002]
["bitfinex","BTCUSD",1726807011693,0.002,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1726807012366,0.002,63844.0,63841.0,0.0002]
["bitfinex","BTCUSD",1726807012581,0.002,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1726807012823,0.002,63858.0,63841.0,0.0002]
["bitfinex","BTCUSD",1726807013030,0.001,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1726807013250,0.001,63842.0,63841.0,0.0012]
["bitfinex","BTCUSD",1726807013481,0.15662,63849.0,63841.0,0.0012]
["bitfinex","BTCUSD",1726807013482,0.002,63848.0,63841.0,0.0012]
["bitfinex","BTCUSD",1726807013695,0.014,63844.0,63841.0,0.0012]
["bitfinex","BTCUSD",1726807013912,0.014,63844.0,63832.0,0.09796]
["bitfinex","BTCUSD",1726807014134,0.002,63846.0,63832.0,0.09796]
["bitfinex","BTCUSD",1726807014135,0.002,63846.0,63841.0,0.001]
["bitfinex","BTCUSD",1726807014555,0.002,63844.0,63841.0,0.001]
["bitfinex","BTCUSD",1726807014764,0.002,63844.0,63833.0,0.023]
["bitfinex","BTCUSD",1726807014987,0.006,63844.0,63833.0,0.023]
["bitfinex","BTCUSD",1726807015194,0.002,63842.0,63833.0,0.023]
["bitfinex","BTCUSD",1726807015445,0.011,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1726807015651,0.011,63842.0,63833.0,0.023]
["bitfinex","BTCUSD",1726807015652,0.002,63842.0,63833.0,0.023]
["bitfinex","BTCUSD",1726807015864,0.002,63842.0,63832.0,0.023]
["bitfinex","BTCUSD",1726807016096,0.002,63836.0,63833.0,0.001]
["bitfinex","BTCUSD",1726807016316,0.002,63836.0,63832.0,0.023]
["bitfinex","BTCUSD",1726807017220,0.002,63836.0,63833.0,0.005]
["bitfinex","BTCUSD",1726807017433,0.002,63836.0,63833.0,0.009]
["bitfinex","BTCUSD",1726807017648,0.002,63838.0,63833.0,0.009]
["bitfinex","BTCUSD",1726807017859,0.002,63838.0,63833.0,0.005]
["bitfinex","BTCUSD",1726807017860,0.471968,63834.0,63833.0,0.005]
["bitfinex","BTCUSD",1726807018543,0.471968,63834.0,63832.0,0.004]
["bitfinex","BTCUSD",1726807018544,0.471975,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1726807018752,0.785292,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1726807018962,0.785292,63833.0,63832.0,0.009]
["bitfinex","BTCUSD",1726807019172,0.785292,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1726807019391,0.785305,63832.0,63831.0,0.0045647]
["bitfinex","BTCUSD",1726807020490,0.471983,63832.0,63831.0,0.0055647]
["bitfinex","BTCUSD",1726807020735,0.481983,63832.0,63831.0,0.0055647]
["bitfinex","BTCUSD",1726807020956,0.785305,63832.0,63831.0,0.0045647]
["bitfinex","BTCUSD",1726807021406,0.795305,63832.0,63831.0,0.0055647]
["bitfinex","BTCUSD",1726807021636,0.481983,63832.0,63831.0,0.0055647]
["bitfinex","BTCUSD",1726807021859,0.795305,63832.0,63831.0,0.0055647]
["bitfinex","BTCUSD",1726807022103,0.805305,63832.0,63831.0,0.0065647]
["bitfinex","BTCUSD",1726807022348,0.795305,63832.0,63831.0,0.0055647]
["bitfinex","BTCUSD",1726807023040,0.785305,63832.0,63831.0,0.0045647]
["bitfinex","BTCUSD",1726807023299,0.805305,63832.0,63831.0,0.0065647]
["bitfinex","BTCUSD",1726807023526,1.28168067,63832.0,63831.0,0.0065647]
["bitfinex","BTCUSD",1726807023757,1.27168067,63832.0,63831.0,0.0055647]
["bitfinex","BTCUSD",1726807023978,1.28168067,63832.0,63831.0,0.0065647]
["bitfinex","BTCUSD",1726807024470,1.27168067,63832.0,63831.0,0.0055647]
["bitfinex","BTCUSD",1726807024709,1.37168067,63832.0,63831.0,0.0055647]
["bitfinex","BTCUSD",1726807024940,1.37168067,63832.0,63818.0,0.23582069]
["bitfinex","BTCUSD",1726807024941,0.01,63832.0,63818.0,0.23582069]
["bitfinex","BTCUSD",1726807025155,0.02,63832.0,63831.0,0.23599369]
["bitfinex","BTCUSD",1726807025383,0.00784119,63832.0,63831.0,0.24586488]
["bitfinex","BTCUSD",1726807025618,0.00784119,63832.0,63831.0,0.40335588]
["bitfinex","BTCUSD",1726807025877,0.00784119,63832.0,63831.0,0.71668288]
["bitfinex","BTCUSD",1726807026104,0.00784119,63832.0,63831.0,1.31706355]
["bitfinex","BTCUSD",1726807026342,0.01,63832.0,63831.0,1.62839055]
["bitfinex","BTCUSD",1726807026559,0.01,63832.0,63831.0,1.31606355]
["bitfinex","BTCUSD",1726807026560,0.024,63832.0,63831.0,1.31606355]
["bitfinex","BTCUSD",1726807026774,0.025,63832.0,63831.0,1.32606355]
["bitfinex","BTCUSD",1726807027002,0.025,63832.0,63831.0,0.94156546]
["bitfinex","BTCUSD",1726807027003,0.014,63832.0,63831.0,0.94156546]
["bitfinex","BTCUSD",1726807027231,0.014,63832.0,63831.0,1.25489246]
["bitfinex","BTCUSD",1726807027434,0.015,63832.0,63831.0,1.26689246]
["bitfinex","BTCUSD",1726807027665,0.001656,63833.0,63832.0,0.592983]
["bitfinex","BTCUSD",1726807027885,0.001656,63833.0,63832.0,1.06935867]
["bitfinex","BTCUSD",1726807028101,0.001656,63833.0,63832.0,1.3409897]
["bitfinex","BTCUSD",1726807028882,0.001656,63833.0,63832.0,1.0276677]
["bitfinex","BTCUSD",1726807029492,0.001656,63833.0,63832.0,0.44271467]
["bitfinex","BTCUSD",1726807029725,0.001656,63833.0,63832.0,1.06935867]
["bitfinex","BTCUSD",1726807029937,0.002656,63833.0,63832.0,1.42804067]
["bitfinex","BTCUSD",1726807030135,0.002,63861.0,63841.0,0.313276]
["bitfinex","BTCUSD",1726807030335,0.23499369,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726807030542,0.002,63860.0,63846.0,0.023]
["bitfinex","BTCUSD",1726807030743,0.156598,63858.0,63846.0,0.023]
["bitfinex","BTCUSD",1726807030956,0.1566,63857.0,63848.0,0.023]
["bitfinex","BTCUSD",1726807031357,0.002,63860.0,63844.0,0.023]
["bitfinex","BTCUSD",1726807031563,0.1566,63857.0,63846.0,0.96273922]
["bitfinex","BTCUSD",1726807031762,0.313189,63859.0,63846.0,0.96273922]
["bitfinex","BTCUSD",1726807031979,0.156598,63858.0,63846.0,0.96273922]
["bitfinex","BTCUSD",1726807032149,0.313166,63864.0,63849.0,0.156618]
["bitfinex","BTCUSD",1726807032339,0.002,63865.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726807032340,0.156593,63860.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726807032594,0.313175,63862.0,63848.0,0.023]
["bitfinex","BTCUSD",1726807032795,0.156602,63856.0,63847.0,0.023]
["bitfinex","BTCUSD",1726807033476,0.156602,63856.0,63843.0,0.1]
["bitfinex","BTCUSD",1726807033477,0.002,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1726807033645,0.002,63848.0,63841.0,0.93973922]
["bitfinex","BTCUSD",1726807033847,0.002,63849.0,63841.0,0.93973922]
["bitfinex","BTCUSD",1726807034053,0.15862,63849.0,63841.0,0.93973922]
["bitfinex","BTCUSD",1726807034224,0.156622,63848.0,63841.0,0.93973922]
["bitfinex","BTCUSD",1726807034435,0.156625,63847.0,63833.0,0.1]
["bitfinex","BTCUSD",1726807034637,0.002,63846.0,63840.0,0.93973922]
["bitfinex","BTCUSD",1726807034843,0.313237,63850.0,63840.0,0.93973922]
["bitfinex","BTCUSD",1726807034844,0.002,63853.0,63844.0,0.023]
["bitfinex","BTCUSD",1726807035098,0.156615,63851.0,63841.0,0.023]
["bitfinex","BTCUSD",1726807035349,0.156617,63850.0,63843.0,0.023]
["bitfinex","BTCUSD",1726807035827,0.159617,63850.0,63849.0,0.008]
["bitfinex","BTCUSD",1726807036075,0.158617,63850.0,63843.0,0.023]
["bitfinex","BTCUSD",1726807036542,0.002,63848.0,63843.0,0.023]
["bitfinex","BTCUSD",1726807036760,0.159617,63850.0,63843.0,0.029]
["bitfinex","BTCUSD",1726807037010,0.003,63850.0,63843.0,0.029]
["bitfinex","BTCUSD",1726807037250,0.002,63850.0,63849.0,0.008]
["bitfinex","BTCUSD",1726807037511,0.157617,63850.0,63843.0,0.029]
["bitfinex","BTCUSD",1726807037974,0.001656,63850.0,63843.0,0.023]
["bitfinex","BTCUSD",1726807038161,0.003656,63850.0,63843.0,0.023]
["bitfinex","BTCUSD",1726807038659,0.160275,63850.0,63843.0,0.023]
["bitfinex","BTCUSD",1726807038897,0.159622,63848.0,63843.0,0.033]
["bitfinex","BTCUSD",1726807039175,0.002,63846.0,63843.0,0.023]
["bitfinex","BTCUSD",1726807039431,0.002,63846.0,63844.0,0.023]
["bitfinex","BTCUSD",1726807039675,0.158622,63848.0,63844.0,0.023]
["bitfinex","BTCUSD",1726807039935,0.156625,63847.0,63841.0,0.023]
["bitfinex","BTCUSD",1726807040163,0.156626,63846.0,63843.0,0.018]
["bitfinex","BTCUSD",1726807040381,0.156626,63846.0,63843.0,0.008]
["bitfinex","BTCUSD",1726807040625,0.156626,63846.0,63838.0,0.023]
["bitfinex","BTCUSD",1726807040876,0.158629,63845.0,63844.0,0.012]
["bitfinex","BTCUSD",1726807041101,0.158629,63845.0,63844.0,0.02]
["bitfinex","BTCUSD",1726807041342,0.001,63846.0,63844.0,0.02]
["bitfinex","BTCUSD",1726807041859,0.001,63846.0,63845.0,0.89401689]
["bitfinex","BTCUSD",1726807042129,0.001,63846.0,63845.0,1.71853628]
["bitfinex","BTCUSD",1726807042349,0.001656,63850.0,63849.0,0.592858]
["bitfinex","BTCUSD",1726807042603,0.001656,63850.0,63849.0,1.38238967]
["bitfinex","BTCUSD",1726807043921,0.54805001,63877.0,63849.0,1.38238967]
["bitfinex","BTCUSD",1726807043922,0.23494401,63877.0,63855.0,0.313208]
["bitfinex","BTCUSD",1726807044159,0.23494401,63869.0,63868.0,0.805862]
["bitfinex","BTCUSD",1726807044381,0.156543,63880.0,63870.0,0.023]
["bitfinex","BTCUSD",1726807044905,0.002,63882.0,63869.0,0.023]
["bitfinex","BTCUSD",1726807044906,0.313086,63881.0,63869.0,0.023]
["bitfinex","BTCUSD",1726807045141,0.313086,63881.0,63862.0,0.27163103]
["bitfinex","BTCUSD",1726807045142,0.002,63874.0,63863.0,0.123]
["bitfinex","BTCUSD",1726807045365,0.313091,63880.0,63870.0,0.93951114]
["bitfinex","BTCUSD",1726807045366,0.156556,63875.0,63870.0,0.93951114]
["bitfinex","BTCUSD",1726807045603,0.002,63876.0,63865.0,0.123]
["bitfinex","BTCUSD",1726807045819,0.002,63872.0,63867.0,0.023]
["bitfinex","BTCUSD",1726807046674,0.002,63874.0,63867.0,0.023]
["bitfinex","BTCUSD",1726807046903,0.002,63872.0,63867.0,0.023]
["bitfinex","BTCUSD",1726807047606,0.002,63872.0,63867.0,0.026]
["bitfinex","BTCUSD",1726807048082,0.002,63868.0,63867.0,0.029]
["bitfinex","BTCUSD",1726807048817,0.002,63868.0,63867.0,0.026]
["bitfinex","BTCUSD",1726807049065,0.158572,63868.0,63867.0,0.003]
["bitfinex","BTCUSD",1726807049295,0.313134,63871.0,63867.0,0.002]
["bitfinex","BTCUSD",1726807049522,0.156571,63869.0,63858.0,0.156596]
["bitfinex","BTCUSD",1726807049734,0.002,63870.0,63867.0,0.003]
["bitfinex","BTCUSD",1726807049958,0.471717,63868.0,63867.0,0.002]
["bitfinex","BTCUSD",1726807050202,0.158569,63870.0,63867.0,0.002]
["bitfinex","BTCUSD",1726807050441,0.313106,63876.0,63867.0,0.002]
["bitfinex","BTCUSD",1726807050442,0.002,63872.0,63867.0,0.003]
["bitfinex","BTCUSD",1726807050624,0.002,63872.0,63859.0,0.023]
["bitfinex","BTCUSD",1726807050883,0.156566,63871.0,63861.0,0.023]
["bitfinex","BTCUSD",1726807051103,0.002,63872.0,63858.0,0.002]
["bitfinex","BTCUSD",1726807051104,0.16305367,63870.0,63858.0,0.002]
["bitfinex","BTCUSD",1726807051364,0.469783,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1726807051804,0.158594,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1726807052012,0.471783,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1726807052471,0.156603,63856.0,63853.0,0.93946701]
["bitfinex","BTCUSD",1726807052960,0.002,63857.0,63853.0,0.93946701]
["bitfinex","BTCUSD",1726807053177,0.002,63857.0,63847.0,0.156622]
["bitfinex","BTCUSD",1726807053178,0.002,63857.0,63848.0,0.023]
["bitfinex","BTCUSD",1726807053397,0.002,63857.0,63848.0,0.18605367]
["bitfinex","BTCUSD",1726807053398,0.1586,63857.0,63848.0,0.18605367]
["bitfinex","BTCUSD",1726807053607,0.1586,63857.0,63846.0,0.023]
["bitfinex","BTCUSD",1726807053608,0.002,63857.0,63846.0,0.023]
["bitfinex","BTCUSD",1726807053828,0.156604,63856.0,63853.0,0.003]
["bitfinex","BTCUSD",1726807054311,0.002,63854.0,63853.0,0.003]
["bitfinex","BTCUSD",1726807054792,0.785035,63854.0,63853.0,0.003]
["bitfinex","BTCUSD",1726807055020,0.002,63848.0,63840.0,0.93946701]
["bitfinex","BTCUSD",1726807055245,0.2716331,63858.0,63847.0,0.93946701]
["bitfinex","BTCUSD",1726807055246,0.002,63852.0,63847.0,0.93946701]
["bitfinex","BTCUSD",1726807055466,0.313222,63853.0,63840.0,0.93946701]
["bitfinex","BTCUSD",1726807055467,0.002,63858.0,63849.0,0.156618]
["bitfinex","BTCUSD",1726807055693,0.315164,63865.0,63850.0,0.00313175]
["bitfinex","BTCUSD",1726807055909,0.46664,63870.0,63853.0,0.001]
["bitfinex","BTCUSD",1726807055910,0.001,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1726807056126,0.156597,63858.0,63849.0,0.96246701]
["bitfinex","BTCUSD",1726807056525,0.002,63860.0,63849.0,0.96246701]
["bitfinex","BTCUSD",1726807057016,0.002,63860.0,63849.0,0.023]
["bitfinex","BTCUSD",1726807057017,0.156598,63858.0,63849.0,0.023]
["bitfinex","BTCUSD",1726807057245,0.156598,63858.0,63849.0,0.96246701]
["bitfinex","BTCUSD",1726807057697,0.002,63857.0,63849.0,0.023]
["bitfinex","BTCUSD",1726807057925,0.313198,63858.0,63851.0,0.023]
["bitfinex","BTCUSD",1726807057926,0.156598,63858.0,63851.0,0.023]
["bitfinex","BTCUSD",1726807058177,0.002,63859.0,63853.0,0.007]
["bitfinex","BTCUSD",1726807058641,0.158595,63859.0,63851.0,0.023]
["bitfinex","BTCUSD",1726807059076,0.158595,63859.0,63848.0,0.04627094]
["bitfinex","BTCUSD",1726807059077,0.156605,63855.0,63848.0,0.04627094]
["bitfinex","BTCUSD",1726807059331,0.156605,63855.0,63851.0,0.93946701]
["bitfinex","BTCUSD",1726807059552,0.002,63858.0,63853.0,0.002]
["bitfinex","BTCUSD",1726807059788,0.313166,63864.0,63853.0,0.002]
["bitfinex","BTCUSD",1726807059789,0.156605,63855.0,63853.0,0.002]
["bitfinex","BTCUSD",1726807060242,0.156605,63855.0,63845.0,0.156627]
["bitfinex","BTCUSD",1726807060465,0.156605,63855.0,63849.0,0.93946701]
["bitfinex","BTCUSD",1726807060675,0.156608,63854.0,63846.0,0.023]
["bitfinex","BTCUSD",1726807060862,0.158608,63854.0,63847.0,0.93946701]
["bitfinex","BTCUSD",1726807061007,0.158608,63854.0,63848.0,0.023]
["bitfinex","BTCUSD",1726807061210,0.156604,63856.0,63848.0,0.023]
["bitfinex","BTCUSD",1726807061435,0.001654,63850.0,63846.0,0.023]
["bitfinex","BTCUSD",1726807061632,0.001654,63850.0,63848.0,0.023]
["bitfinex","BTCUSD",1726807062052,0.001654,63850.0,63847.0,0.93946701]
["bitfinex","BTCUSD",1726807062053,0.001654,63850.0,63847.0,0.023]
["bitfinex","BTCUSD",1726807062277,0.001654,63850.0,63848.0,0.002]
["bitfinex","BTCUSD",1726807062633,0.001654,63850.0,63846.0,0.023]
["bitfinex","BTCUSD",1726807062842,0.001654,63850.0,63848.0,0.009]
["bitfinex","BTCUSD",1726807063046,0.471858,63849.0,63848.0,0.017]
["bitfinex","BTCUSD",1726807063459,0.156619,63849.0,63848.0,0.009]
["bitfinex","BTCUSD",1726807064545,0.156623,63848.0,63846.0,0.008]
["bitfinex","BTCUSD",1726807064768,0.004654,63850.0,63848.0,0.01]
["bitfinex","BTCUSD",1726807065014,0.783097,63849.0,63848.0,0.01]
["bitfinex","BTCUSD",1726807065237,0.785097,63849.0,63848.0,0.01]
["bitfinex","BTCUSD",1726807065462,0.786097,63849.0,63848.0,0.019]
["bitfinex","BTCUSD",1726807065676,0.786097,63849.0,63848.0,0.009]
["bitfinex","BTCUSD",1726807065892,0.785097,63849.0,63848.0,0.009]
["bitfinex","BTCUSD",1726807066336,0.156631,63845.0,63841.0,0.23492929]
["bitfinex","BTCUSD",1726807066549,0.156632,63844.0,63841.0,0.23492929]
["bitfinex","BTCUSD",1726807066765,0.469884,63846.0,63841.0,0.23492929]
["bitfinex","BTCUSD",1726807066987,0.002,63848.0,63838.0,0.1]
["bitfinex","BTCUSD",1726807067207,0.001654,63850.0,63840.0,0.23492929]
["bitfinex","BTCUSD",1726807067440,0.001654,63850.0,63841.0,0.94290844]
["bitfinex","BTCUSD",1726807067441,0.003654,63850.0,63841.0,0.94290844]
["bitfinex","BTCUSD",1726807067684,0.003654,63850.0,63839.0,0.156642]
["bitfinex","BTCUSD",1726807067916,0.003654,63850.0,63838.0,0.2716331]
["bitfinex","BTCUSD",1726807067917,0.001654,63850.0,63840.0,0.93977602]
["bitfinex","BTCUSD",1726807068161,0.15662,63849.0,63840.0,1.09641602]
["bitfinex","BTCUSD",1726807068378,0.158272,63850.0,63840.0,1.09641602]
["bitfinex","BTCUSD",1726807069217,0.156619,63849.0,63841.0,0.003]
["bitfinex","BTCUSD",1726807069433,0.158272,63850.0,63841.0,0.003]
["bitfinex","BTCUSD",1726807069641,0.158272,63850.0,63840.0,1.09841602]
["bitfinex","BTCUSD",1726807069863,0.158272,63850.0,63841.0,0.156638]
["bitfinex","BTCUSD",1726807071134,0.001654,63850.0,63842.0,0.156635]
["bitfinex","BTCUSD",1726807071557,0.158271,63850.0,63841.0,0.156637]
["bitfinex","BTCUSD",1726807071758,0.001654,63850.0,63842.0,0.15976832]
["bitfinex","BTCUSD",1726807071973,0.001654,63850.0,63842.0,0.00313232]
["bitfinex","BTCUSD",1726807072190,0.001654,63850.0,63842.0,0.15976732]
["bitfinex","BTCUSD",1726807072399,0.001654,63850.0,63842.0,0.16305367]
["bitfinex","BTCUSD",1726807072606,0.001654,63850.0,63845.0,0.023]
["bitfinex","BTCUSD",1726807072815,0.001654,63850.0,63846.0,0.00313203]
["bitfinex","BTCUSD",1726807073040,0.001654,63850.0,63845.0,0.023]
["bitfinex","BTCUSD",1726807073041,0.001654,63850.0,63849.0,0.4512521]
["bitfinex","BTCUSD",1726807073254,0.313155,63867.0,63849.0,0.4512521]
["bitfinex","BTCUSD",1726807073255,0.156582,63864.0,63850.0,0.179616]
["bitfinex","BTCUSD",1726807073465,0.93977602,63864.0,63852.0,0.023]
["bitfinex","BTCUSD",1726807073680,0.002,63863.0,63852.0,0.18605367]
["bitfinex","BTCUSD",1726807074124,0.313155,63867.0,63852.0,0.18605367]
["bitfinex","BTCUSD",1726807074125,0.156583,63864.0,63852.0,0.18605367]
["bitfinex","BTCUSD",1726807074367,0.156585,63863.0,63852.0,0.18605367]
["bitfinex","BTCUSD",1726807074607,0.158591,63861.0,63852.0,0.18605367]
["bitfinex","BTCUSD",1726807074827,0.002,63858.0,63850.0,0.04662755]
["bitfinex","BTCUSD",1726807075044,0.002,63857.0,63849.0,0.04662755]
["bitfinex","BTCUSD",1726807075259,0.156607,63854.0,63848.0,0.04663551]
["bitfinex","BTCUSD",1726807075715,0.1566,63857.0,63848.0,0.04663551]
["bitfinex","BTCUSD",1726807075952,0.002,63859.0,63849.0,0.04663551]
["bitfinex","BTCUSD",1726807075953,0.156595,63859.0,63849.0,0.04663551]
["bitfinex","BTCUSD",1726807076176,0.313188,63860.0,63849.0,0.04663551]
["bitfinex","BTCUSD",1726807076383,0.313188,63860.0,63847.0,1.00972929]
["bitfinex","BTCUSD",1726807076384,0.1566,63857.0,63848.0,0.04663551]
["bitfinex","BTCUSD",1726807076811,0.158605,63855.0,63848.0,0.04963551]
["bitfinex","BTCUSD",1726807077023,0.156605,63855.0,63850.0,0.004]
["bitfinex","BTCUSD",1726807077251,0.156605,63855.0,63849.0,0.93977602]
["bitfinex","BTCUSD",1726807077449,0.156608,63854.0,63849.0,0.93977602]
["bitfinex","BTCUSD",1726807078068,0.156608,63854.0,63849.0,0.98641153]
["bitfinex","BTCUSD",1726807078282,0.156608,63854.0,63850.0,0.003]
["bitfinex","BTCUSD",1726807078511,0.156608,63854.0,63849.0,0.98641153]
["bitfinex","BTCUSD",1726807078720,0.313203,63857.0,63849.0,0.98641153]
["bitfinex","BTCUSD",1726807078924,0.156606,63855.0,63849.0,0.04663551]
["bitfinex","BTCUSD",1726807079328,0.156611,63853.0,63849.0,0.007]
["bitfinex","BTCUSD",1726807079546,0.23491825,63869.0,63849.0,0.007]
["bitfinex","BTCUSD",1726807079767,0.156602,63856.0,63850.0,0.0031319]
["bitfinex","BTCUSD",1726807079974,0.16305367,63868.0,63851.0,0.93965828]
["bitfinex","BTCUSD",1726807079975,0.002,63864.0,63851.0,0.93965828]
["bitfinex","BTCUSD",1726807080187,0.002,63863.0,63851.0,0.93965828]
["bitfinex","BTCUSD",1726807080405,0.1566,63857.0,63851.0,0.93965828]
["bitfinex","BTCUSD",1726807080617,0.156608,63854.0,63851.0,0.93965828]
["bitfinex","BTCUSD",1726807081061,0.156604,63855.0,63851.0,0.93965828]
["bitfinex","BTCUSD",1726807081280,0.313197,63858.0,63849.0,0.04865271]
["bitfinex","BTCUSD",1726807081490,0.156605,63855.0,63849.0,0.04665271]
["bitfinex","BTCUSD",1726807081951,0.156605,63855.0,63850.0,0.001]
["bitfinex","BTCUSD",1726807082122,0.313165,63864.0,63853.0,0.93965828]
["bitfinex","BTCUSD",1726807082359,0.002,63871.0,63855.0,0.18105783]
["bitfinex","BTCUSD",1726807082584,0.002,63871.0,63861.0,0.18105783]
["bitfinex","BTCUSD",1726807082802,0.313127,63872.0,63861.0,0.18105783]
["bitfinex","BTCUSD",1726807082803,0.0057377,63878.0,63864.0,0.156582]
["bitfinex","BTCUSD",1726807083066,0.0037377,63878.0,63867.0,0.023]
["bitfinex","BTCUSD",1726807083355,0.0037377,63878.0,63875.0,0.33761283]
["bitfinex","BTCUSD",1726807083633,0.0037377,63878.0,63875.0,0.18105783]
["bitfinex","BTCUSD",1726807084128,0.0037377,63878.0,63875.0,0.33761283]
["bitfinex","BTCUSD",1726807084375,0.0037377,63878.0,63875.0,0.18105783]
["bitfinex","BTCUSD",1726807084650,0.0037377,63878.0,63873.0,0.023]
["bitfinex","BTCUSD",1726807085161,0.786592,63876.0,63875.0,0.004]
["bitfinex","BTCUSD",1726807085404,0.788592,63876.0,63875.0,0.004]
["bitfinex","BTCUSD",1726807085659,0.156581,63865.0,63860.0,0.023]
["bitfinex","BTCUSD",1726807085927,0.002,63865.0,63859.0,0.2348594]
["bitfinex","BTCUSD",1726807086155,0.156587,63862.0,63859.0,0.2348594]
["bitfinex","BTCUSD",1726807086398,0.313155,63867.0,63859.0,0.2348594]
["bitfinex","BTCUSD",1726807086399,0.156585,63863.0,63859.0,0.2348594]
["bitfinex","BTCUSD",1726807086635,0.156585,63863.0,63855.0,0.04664028]
["bitfinex","BTCUSD",1726807086886,0.313146,63868.0,63855.0,0.04664028]
["bitfinex","BTCUSD",1726807087124,0.313146,63868.0,63856.0,0.04664028]
["bitfinex","BTCUSD",1726807087125,0.002,63859.0,63856.0,0.04664028]
["bitfinex","BTCUSD",1726807087606,0.313194,63858.0,63855.0,0.04664028]
["bitfinex","BTCUSD",1726807087849,0.002,63853.0,63852.0,0.023]
["bitfinex","BTCUSD",1726807088090,0.156599,63858.0,63851.0,0.023]
["bitfinex","BTCUSD",1726807088320,0.002,63859.0,63855.0,0.006]
["bitfinex","BTCUSD",1726807088561,0.156602,63856.0,63851.0,0.18605367]
["bitfinex","BTCUSD",1726807088824,0.002,63857.0,63851.0,0.023]
["bitfinex","BTCUSD",1726807089114,0.156605,63855.0,63851.0,0.023]
["bitfinex","BTCUSD",1726807089379,0.156603,63856.0,63851.0,0.023]
["bitfinex","BTCUSD",1726807089624,0.001,63853.0,63852.0,0.03]
["bitfinex","BTCUSD",1726807089877,0.001,63853.0,63852.0,0.62438916]
["bitfinex","BTCUSD",1726807090141,0.001,63853.0,63852.0,1.66892935]
["bitfinex","BTCUSD",1726807090370,0.001,63853.0,63852.0,1.6938058]
["bitfinex","BTCUSD",1726807090850,0.156571,63869.0,63861.0,0.023]
["bitfinex","BTCUSD",1726807091095,0.54804141,63873.0,63863.0,0.04665226]
["bitfinex","BTCUSD",1726807091332,0.471938,63876.0,63863.0,0.04665226]
["bitfinex","BTCUSD",1726807091575,0.156568,63871.0,63864.0,0.00313124]
["bitfinex","BTCUSD",1726807091819,0.156568,63871.0,63862.0,0.156587]
["bitfinex","BTCUSD",1726807091820,0.156563,63872.0,63862.0,0.35982726]
["bitfinex","BTCUSD",1726807092047,0.002,63869.0,63863.0,0.00313125]
["bitfinex","BTCUSD",1726807092286,0.002,63869.0,63861.0,0.023]
["bitfinex","BTCUSD",1726807092287,0.002,63869.0,63861.0,0.179588]
["bitfinex","BTCUSD",1726807092568,0.156576,63867.0,63861.0,0.023]
["bitfinex","BTCUSD",1726807093059,0.15657,63870.0,63862.0,0.00313137]
["bitfinex","BTCUSD",1726807093298,0.004,63871.0,63864.0,0.313164]
["bitfinex","BTCUSD",1726807093542,0.004,63871.0,63865.0,0.00313123]
["bitfinex","BTCUSD",1726807093543,0.160567,63871.0,63865.0,0.00313123]
["bitfinex","BTCUSD",1726807093809,0.160567,63871.0,63864.0,0.00313127]
["bitfinex","BTCUSD",1726807094028,0.156567,63871.0,63864.0,0.00313127]
["bitfinex","BTCUSD",1726807094258,0.156567,63871.0,63863.0,0.04665226]
["bitfinex","BTCUSD",1726807094496,0.313117,63874.0,63863.0,0.04665226]
["bitfinex","BTCUSD",1726807094725,0.000827,63876.0,63865.0,0.007]
["bitfinex","BTCUSD",1726807094985,0.156563,63872.0,63864.0,0.156581]
["bitfinex","BTCUSD",1726807095221,0.156566,63871.0,63864.0,0.006]
["bitfinex","BTCUSD",1726807095465,0.156568,63870.0,63864.0,0.006]
["bitfinex","BTCUSD",1726807095700,0.156568,63870.0,63863.0,0.04665226]
["bitfinex","BTCUSD",1726807096183,0.000827,63876.0,63865.0,0.001]
["bitfinex","BTCUSD",1726807096443,0.313118,63874.0,63865.0,0.001]
["bitfinex","BTCUSD",1726807096671,0.156565,63872.0,63865.0,0.001]
["bitfinex","BTCUSD",1726807097645,0.156565,63872.0,63864.0,0.156582]
["bitfinex","BTCUSD",1726807097879,0.15657,63869.0,63863.0,0.07665226]
["bitfinex","BTCUSD",1726807098121,0.15657,63869.0,63865.0,0.006]
["bitfinex","BTCUSD",1726807098642,0.156571,63869.0,63865.0,0.011]
["bitfinex","BTCUSD",1726807099108,0.313133,63871.0,63865.0,0.006]
["bitfinex","BTCUSD",1726807099345,0.156568,63870.0,63865.0,0.006]
["bitfinex","BTCUSD",1726807099589,0.001,63869.0,63865.0,0.014]
["bitfinex","BTCUSD",1726807099878,0.001,63869.0,63865.0,0.008]
["bitfinex","BTCUSD",1726807100327,0.001,63869.0,63865.0,0.164579]
["bitfinex","BTCUSD",1726807100559,0.001,63869.0,63867.0,0.156573]
["bitfinex","BTCUSD",1726807100791,0.000827,63872.0,63867.0,0.00313119]
["bitfinex","BTCUSD",1726807100792,0.157391,63872.0,63867.0,0.00313119]
["bitfinex","BTCUSD",1726807101030,0.157391,63872.0,63865.0,0.01213122]
["bitfinex","BTCUSD",1726807101307,0.157391,63872.0,63865.0,0.009]
["bitfinex","BTCUSD",1726807101536,0.000827,63872.0,63864.0,0.20323326]
["bitfinex","BTCUSD",1726807101787,0.000827,63872.0,63866.0,0.156576]
["bitfinex","BTCUSD",1726807102012,0.000827,63872.0,63870.0,0.156566]
["bitfinex","BTCUSD",1726807102266,0.000827,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1726807102767,0.000827,63872.0,63871.0,0.65888055]
["bitfinex","BTCUSD",1726807103009,0.000827,63876.0,63875.0,0.492666]
["bitfinex","BTCUSD",1726807103254,0.000827,63876.0,63875.0,1.77093335]
["bitfinex","BTCUSD",1726807103477,0.000827,63876.0,63875.0,1.80412125]
["bitfinex","BTCUSD",1726807103717,0.000827,63876.0,63875.0,1.83548125]
["bitfinex","BTCUSD",1726807104412,0.000827,63876.0,63875.0,1.84948125]
["bitfinex","BTCUSD",1726807104646,0.000827,63876.0,63875.0,1.83548125]
["bitfinex","BTCUSD",1726807104888,0.000827,63876.0,63875.0,2.15446495]
["bitfinex","BTCUSD",1726807105124,0.000827,63876.0,63875.0,1.91087327]
["bitfinex","BTCUSD",1726807105125,0.001827,63876.0,63875.0,1.91087327]
["bitfinex","BTCUSD",1726807106021,0.000827,63876.0,63875.0,1.56665627]
["bitfinex","BTCUSD",1726807106277,0.0037377,63878.0,63877.0,1.095853]
["bitfinex","BTCUSD",1726807106499,0.0037377,63878.0,63877.0,1.81723962]
["bitfinex","BTCUSD",1726807106721,0.0037377,63878.0,63877.0,2.03066221]
["bitfinex","BTCUSD",1726807106965,0.0053937,63897.0,63896.0,0.80552]
["bitfinex","BTCUSD",1726807107186,0.0053937,63897.0,63896.0,1.65317335]
["bitfinex","BTCUSD",1726807107405,0.0053937,63897.0,63896.0,1.66924243]
["bitfinex","BTCUSD",1726807107639,0.0053937,63897.0,63896.0,1.73232915]
["bitfinex","BTCUSD",1726807107877,0.0053937,63897.0,63896.0,1.10122209]
["bitfinex","BTCUSD",1726807108096,0.0053937,63897.0,63896.0,1.24931935]
["bitfinex","BTCUSD",1726807108309,0.0063937,63897.0,63896.0,1.26031935]
["bitfinex","BTCUSD",1726807108787,0.0053937,63897.0,63896.0,1.24931935]
["bitfinex","BTCUSD",1726807109020,0.0063937,63897.0,63896.0,1.26231935]
["bitfinex","BTCUSD",1726807109472,0.0063937,63897.0,63896.0,1.27631935]
["bitfinex","BTCUSD",1726807109677,0.0063937,63897.0,63896.0,1.26807716]
["bitfinex","BTCUSD",1726807110143,0.0063937,63897.0,63896.0,1.28207716]
["bitfinex","BTCUSD",1726807110359,0.0063937,63897.0,63896.0,1.26807716]
["bitfinex","BTCUSD",1726807110579,0.1648947,63897.0,63896.0,0.027]
["bitfinex","BTCUSD",1726807110803,0.1628947,63897.0,63896.0,0.027]
["bitfinex","BTCUSD",1726807111015,0.156508,63895.0,63890.0,0.1]
["bitfinex","BTCUSD",1726807111234,0.313013,63896.0,63886.0,0.2348594]
["bitfinex","BTCUSD",1726807111481,0.0053937,63897.0,63887.0,0.16305367]
["bitfinex","BTCUSD",1726807111715,0.4778977,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1726807112171,0.156506,63895.0,63889.0,0.023]
["bitfinex","BTCUSD",1726807112389,0.002,63894.0,63889.0,0.023]
["bitfinex","BTCUSD",1726807112622,0.1618957,63897.0,63889.0,0.17952]
["bitfinex","BTCUSD",1726807112870,0.1618957,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1726807113321,0.0053937,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1726807113551,0.0053937,63897.0,63889.0,0.023]
["bitfinex","BTCUSD",1726807113772,0.156505,63896.0,63889.0,0.023]
["bitfinex","BTCUSD",1726807114030,0.156505,63896.0,63889.0,0.029]
["bitfinex","BTCUSD",1726807114256,0.0053937,63897.0,63889.0,0.029]
["bitfinex","BTCUSD",1726807114257,0.0053937,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1726807114711,0.0053937,63897.0,63893.0,0.469529]
["bitfinex","BTCUSD",1726807114930,0.0053937,63897.0,63894.0,0.179508]
["bitfinex","BTCUSD",1726807115177,0.0053937,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1726807115419,0.0053937,63897.0,63896.0,0.65556567]
["bitfinex","BTCUSD",1726807115672,0.0053937,63897.0,63896.0,0.65956567]
["bitfinex","BTCUSD",1726807115890,0.0053937,63897.0,63896.0,0.65556567]
["bitfinex","BTCUSD",1726807116117,0.0053937,63897.0,63896.0,0.34255767]
["bitfinex","BTCUSD",1726807116783,0.0053937,63897.0,63896.0,0.65956567]
["bitfinex","BTCUSD",1726807117890,0.0053937,63897.0,63896.0,0.19205367]
["bitfinex","BTCUSD",1726807118133,0.0053937,63897.0,63896.0,0.34855767]
["bitfinex","BTCUSD",1726807119521,0.0053937,63897.0,63896.0,0.66156567]
["bitfinex","BTCUSD",1726807120288,0.0053937,63897.0,63896.0,0.19205367]
["bitfinex","BTCUSD",1726807120761,0.0053937,63897.0,63896.0,0.34855767]
["bitfinex","BTCUSD",1726807121004,0.0053937,63897.0,63896.0,0.006]
["bitfinex","BTCUSD",1726807123362,0.0053937,63897.0,63896.0,1.39071135]
["bitfinex","BTCUSD",1726807123599,0.0053937,63897.0,63896.0,1.46846039]
["bitfinex","BTCUSD",1726807123841,0.0053937,63897.0,63896.0,1.39071135]
["bitfinex","BTCUSD",1726807124067,0.0053937,63897.0,63896.0,1.41807135]
["bitfinex","BTCUSD",1726807124303,0.0053937,63897.0,63896.0,1.4218766]
["bitfinex","BTCUSD",1726807124545,0.0053937,63897.0,63896.0,1.4278766]
["bitfinex","BTCUSD",1726807125035,0.0053937,63897.0,63896.0,1.07837892]
["bitfinex","BTCUSD",1726807125292,0.0053937,63897.0,63896.0,0.80595331]
["bitfinex","BTCUSD",1726807125513,0.0053937,63897.0,63896.0,0.30405367]
["bitfinex","BTCUSD",1726807125514,0.0063937,63897.0,63896.0,0.30405367]
["bitfinex","BTCUSD",1726807125755,0.0063937,63897.0,63896.0,0.30005367]
["bitfinex","BTCUSD",1726807126004,0.0063937,63897.0,63896.0,0.31405367]
["bitfinex","BTCUSD",1726807126243,0.0063937,63897.0,63896.0,0.45655767]
["bitfinex","BTCUSD",1726807126445,0.0063937,63897.0,63896.0,0.037]
["bitfinex","BTCUSD",1726807126718,0.0063937,63897.0,63896.0,0.051]
["bitfinex","BTCUSD",1726807127317,0.0053937,63897.0,63896.0,0.037]
["bitfinex","BTCUSD",1726807127535,0.0053937,63897.0,63896.0,0.051]
["bitfinex","BTCUSD",1726807127938,0.0053937,63897.0,63896.0,0.037]
["bitfinex","BTCUSD",1726807128360,0.0053937,63897.0,63896.0,0.051]
["bitfinex","BTCUSD",1726807128572,0.0053937,63897.0,63896.0,0.207504]
["bitfinex","BTCUSD",1726807128825,0.0053937,63897.0,63896.0,0.520512]
["bitfinex","BTCUSD",1726807129452,0.0053937,63897.0,63896.0,0.99657367]
["bitfinex","BTCUSD",1726807130018,0.0053937,63897.0,63896.0,0.37055767]
["bitfinex","BTCUSD",1726807130232,0.0053937,63897.0,63896.0,0.68356567]
["bitfinex","BTCUSD",1726807130466,0.0053937,63897.0,63896.0,0.37055767]
["bitfinex","BTCUSD",1726807130670,0.0053937,63897.0,63896.0,0.21405367]
["bitfinex","BTCUSD",1726807132185,0.0053937,63897.0,63896.0,0.2304972]
["bitfinex","BTCUSD",1726807132641,0.0053937,63897.0,63896.0,0.06744353]
["bitfinex","BTCUSD",1726807133280,0.0053937,63897.0,63896.0,1.56390959]
["bitfinex","BTCUSD",1726807133497,0.0053937,63897.0,63896.0,1.66960077]
["bitfinex","BTCUSD",1726807133707,0.0053937,63897.0,63896.0,2.05218925]
["bitfinex","BTCUSD",1726807133917,0.0053937,63897.0,63896.0,1.89204586]
["bitfinex","BTCUSD",1726807134124,0.0053937,63897.0,63896.0,2.2042433]
["bitfinex","BTCUSD",1726807134331,0.000827,63899.0,63896.0,2.2042433]
["bitfinex","BTCUSD",1726807134332,0.000827,63899.0,63896.0,1.24219108]
["bitfinex","BTCUSD",1726807134537,0.23475464,63918.0,63907.0,0.023]
["bitfinex","BTCUSD",1726807134770,0.23475464,63918.0,63905.0,0.1]
["bitfinex","BTCUSD",1726807134771,0.23475464,63918.0,63913.0,1.4684231]
["bitfinex","BTCUSD",1726807134986,0.000827,63919.0,63913.0,1.57839911]
["bitfinex","BTCUSD",1726807135212,0.000827,63919.0,63913.0,1.60974874]
["bitfinex","BTCUSD",1726807135432,0.000827,63919.0,63913.0,1.29682374]
["bitfinex","BTCUSD",1726807135645,0.000827,63919.0,63913.0,1.38128804]
["bitfinex","BTCUSD",1726807135867,0.000827,63919.0,63913.0,1.38128623]
["bitfinex","BTCUSD",1726807136077,0.000827,63919.0,63913.0,1.35572958]
["bitfinex","BTCUSD",1726807136287,0.000827,63919.0,63913.0,1.44836795]
["bitfinex","BTCUSD",1726807136501,0.000827,63919.0,63913.0,1.48552252]
["bitfinex","BTCUSD",1726807136764,0.000827,63919.0,63913.0,1.04280458]
["bitfinex","BTCUSD",1726807136977,0.000827,63919.0,63913.0,0.4729592]
["bitfinex","BTCUSD",1726807137187,0.000827,63919.0,63913.0,0.7858842]
["bitfinex","BTCUSD",1726807137832,0.000827,63919.0,63913.0,1.09636567]
["bitfinex","BTCUSD",1726807138063,0.000827,63919.0,63913.0,0.79991102]
["bitfinex","BTCUSD",1726807138509,0.000827,63919.0,63913.0,0.76944067]
["bitfinex","BTCUSD",1726807138726,0.000827,63919.0,63913.0,0.78591102]
["bitfinex","BTCUSD",1726807138936,0.000827,63919.0,63913.0,0.76944067]
["bitfinex","BTCUSD",1726807139152,0.000827,63919.0,63913.0,0.79991102]
["bitfinex","BTCUSD",1726807139402,0.000827,63919.0,63913.0,1.08236567]
["bitfinex","BTCUSD",1726807139618,0.000827,63919.0,63913.0,0.78344067]
["bitfinex","BTCUSD",1726807140061,0.0057377,63916.0,63913.0,0.051]
["bitfinex","BTCUSD",1726807140292,0.0037377,63916.0,63913.0,0.051]
["bitfinex","BTCUSD",1726807140546,0.0037377,63916.0,63913.0,0.307462]
["bitfinex","BTCUSD",1726807140762,0.0037377,63916.0,63913.0,0.137]
["bitfinex","BTCUSD",1726807140995,0.0037377,63916.0,63913.0,0.014]
["bitfinex","BTCUSD",1726807141227,0.0037377,63916.0,63913.0,0.028]
["bitfinex","BTCUSD",1726807141460,0.003656,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1726807141698,0.905256,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1726807141931,0.156478,63907.0,63902.0,0.2346922]
["bitfinex","BTCUSD",1726807142155,0.156481,63906.0,63902.0,0.2346922]
["bitfinex","BTCUSD",1726807142397,0.002,63911.0,63902.0,0.5476662]
["bitfinex","BTCUSD",1726807142603,0.002,63911.0,63902.0,0.2346922]
["bitfinex","BTCUSD",1726807142830,0.002,63909.0,63903.0,0.469457]
["bitfinex","BTCUSD",1726807143041,0.156468,63911.0,63903.0,0.156485]
["bitfinex","BTCUSD",1726807143517,0.156468,63911.0,63904.0,0.156484]
["bitfinex","BTCUSD",1726807143969,0.312974,63903.0,63902.0,0.06281293]
["bitfinex","BTCUSD",1726807144201,0.28400967,63914.0,63899.0,0.04633992]
["bitfinex","BTCUSD",1726807144411,0.0934,63913.0,63899.0,0.0628065]
["bitfinex","BTCUSD",1726807144634,0.0934,63913.0,63903.0,0.004]
["bitfinex","BTCUSD",1726807144849,0.312939,63911.0,63903.0,0.004]
["bitfinex","BTCUSD",1726807145061,0.120956,63914.0,63905.0,0.93887163]
["bitfinex","BTCUSD",1726807145287,0.120956,63914.0,63902.0,0.35931592]
["bitfinex","BTCUSD",1726807145508,0.120956,63914.0,63900.0,0.08597646]
["bitfinex","BTCUSD",1726807145509,0.156469,63911.0,63903.0,0.04633992]
["bitfinex","BTCUSD",1726807145723,0.15647,63910.0,63903.0,0.04633992]
["bitfinex","BTCUSD",1726807145951,0.120956,63914.0,63905.0,0.156481]
["bitfinex","BTCUSD",1726807146188,0.120956,63914.0,63903.0,0.35931392]
["bitfinex","BTCUSD",1726807146189,0.001656,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1726807146653,0.001656,63914.0,63913.0,0.469387]
["bitfinex","BTCUSD",1726807146885,0.001656,63914.0,63913.0,0.85165192]
["bitfinex","BTCUSD",1726807147124,0.001656,63914.0,63913.0,0.87482188]
["bitfinex","BTCUSD",1726807147343,0.001656,63914.0,63913.0,0.92116181]
["bitfinex","BTCUSD",1726807147577,0.001656,63914.0,63913.0,0.60823681]
["bitfinex","BTCUSD",1726807147797,0.001656,63914.0,63913.0,0.58532788]
["bitfinex","BTCUSD",1726807148233,0.001656,63914.0,63913.0,1.50514048]
["bitfinex","BTCUSD",1726807148526,0.001656,63914.0,63913.0,1.09279165]
["bitfinex","BTCUSD",1726807148758,0.001656,63914.0,63913.0,1.19258613]
["bitfinex","BTCUSD",1726807148971,0.001656,63914.0,63913.0,1.51751113]
["bitfinex","BTCUSD",1726807149181,0.001656,63914.0,63913.0,1.53393711]
["bitfinex","BTCUSD",1726807149404,0.001656,63914.0,63913.0,1.41771665]
["bitfinex","BTCUSD",1726807149606,0.001656,63914.0,63913.0,1.39329067]
["bitfinex","BTCUSD",1726807149852,0.001656,63914.0,63913.0,1.41971665]
["bitfinex","BTCUSD",1726807150080,0.001656,63914.0,63913.0,1.55873642]
["bitfinex","BTCUSD",1726807150503,0.001656,63914.0,63913.0,1.41971665]
["bitfinex","BTCUSD",1726807151601,0.001656,63914.0,63913.0,1.54231044]
["bitfinex","BTCUSD",1726807151820,0.001656,63914.0,63913.0,1.42162593]
["bitfinex","BTCUSD",1726807152044,0.001656,63914.0,63913.0,1.73455093]
["bitfinex","BTCUSD",1726807152292,0.001656,63914.0,63913.0,1.76591093]
["bitfinex","BTCUSD",1726807152759,0.001656,63914.0,63913.0,6.66991093]
["bitfinex","BTCUSD",1726807152974,0.001656,63914.0,63913.0,6.65991093]
["bitfinex","BTCUSD",1726807153424,0.001654,63930.0,63920.0,0.002]
["bitfinex","BTCUSD",1726807153636,0.001654,63930.0,63922.0,1.30531734]
["bitfinex","BTCUSD",1726807153924,0.001654,63930.0,63922.0,1.9494146]
["bitfinex","BTCUSD",1726807154125,0.001654,63930.0,63922.0,1.94940528]
["bitfinex","BTCUSD",1726807154656,0.001654,63930.0,63922.0,1.74171293]
["bitfinex","BTCUSD",1726807154909,0.001654,63930.0,63922.0,1.74170591]
["bitfinex","BTCUSD",1726807155372,0.001654,63930.0,63922.0,1.39746491]
["bitfinex","BTCUSD",1726807155602,0.001654,63930.0,63922.0,1.69974529]
["bitfinex","BTCUSD",1726807155847,0.001654,63930.0,63922.0,1.71574529]
["bitfinex","BTCUSD",1726807156057,0.001654,63930.0,63922.0,1.71374529]
["bitfinex","BTCUSD",1726807156312,0.001654,63930.0,63922.0,1.71574529]
["bitfinex","BTCUSD",1726807157253,0.001654,63930.0,63922.0,1.72774529]
["bitfinex","BTCUSD",1726807157809,0.001654,63930.0,63922.0,1.71374529]
["bitfinex","BTCUSD",1726807158059,0.001654,63930.0,63922.0,1.86688571]
["bitfinex","BTCUSD",1726807158316,0.001654,63930.0,63922.0,1.72774529]
["bitfinex","BTCUSD",1726807158821,0.001654,63930.0,63922.0,1.71374529]
["bitfinex","BTCUSD",1726807159041,0.001654,63930.0,63922.0,2.02662629]
["bitfinex","BTCUSD",1726807159281,0.001654,63930.0,63922.0,1.72774529]
["bitfinex","BTCUSD",1726807159537,0.001654,63930.0,63922.0,4.90162629]
["bitfinex","BTCUSD",1726807159751,0.001654,63930.0,63922.0,7.05372629]
["bitfinex","BTCUSD",1726807160021,0.001654,63930.0,63922.0,7.06301236]
["bitfinex","BTCUSD",1726807160244,0.001654,63930.0,63929.0,0.77477645]
["bitfinex","BTCUSD",1726807160484,0.001654,63930.0,63929.0,1.89269936]
["bitfinex","BTCUSD",1726807160737,0.001654,63930.0,63929.0,6.24969936]
["bitfinex","BTCUSD",1726807160964,0.001654,63930.0,63929.0,6.73969936]
["bitfinex","BTCUSD",1726807161191,0.001654,63930.0,63929.0,1.89269936]
["bitfinex","BTCUSD",1726807161685,0.001654,63930.0,63929.0,6.81062661]
["bitfinex","BTCUSD",1726807161916,0.001654,63930.0,63929.0,5.88962661]
["bitfinex","BTCUSD",1726807162138,0.001654,63930.0,63929.0,3.35098661]
["bitfinex","BTCUSD",1726807162367,0.001654,63930.0,63929.0,3.48990331]
["bitfinex","BTCUSD",1726807162850,0.001654,63930.0,63929.0,2.04998661]
["bitfinex","BTCUSD",1726807163070,0.001654,63930.0,63929.0,1.53713961]
["bitfinex","BTCUSD",1726807163300,0.001654,63930.0,63929.0,1.60660585]
["bitfinex","BTCUSD",1726807163524,0.001654,63930.0,63929.0,1.52313961]
["bitfinex","BTCUSD",1726807163754,0.001654,63930.0,63929.0,1.59259748]
["bitfinex","BTCUSD",1726807163985,0.001654,63930.0,63929.0,1.34263316]
["bitfinex","BTCUSD",1726807164234,0.001654,63930.0,63929.0,1.38101767]
["bitfinex","BTCUSD",1726807164469,0.001654,63930.0,63929.0,1.45047554]
["bitfinex","BTCUSD",1726807164690,0.001654,63930.0,63929.0,1.48073103]
["bitfinex","BTCUSD",1726807164919,0.001654,63930.0,63929.0,1.13088403]
["bitfinex","BTCUSD",1726807165203,0.001654,63930.0,63929.0,0.97317067]
["bitfinex","BTCUSD",1726807165450,0.001654,63930.0,63929.0,0.95917067]
["bitfinex","BTCUSD",1726807165675,0.001654,63930.0,63929.0,0.94517067]
["bitfinex","BTCUSD",1726807165893,0.001654,63930.0,63929.0,1.28601767]
["bitfinex","BTCUSD",1726807166112,0.001654,63930.0,63929.0,1.27201767]
["bitfinex","BTCUSD",1726807166337,0.001654,63930.0,63929.0,1.35801767]
["bitfinex","BTCUSD",1726807166794,0.001654,63930.0,63929.0,1.37201767]
["bitfinex","BTCUSD",1726807167457,0.001654,63930.0,63929.0,1.47847554]
["bitfinex","BTCUSD",1726807167694,0.001654,63930.0,63929.0,1.50388569]
["bitfinex","BTCUSD",1726807167906,0.001654,63930.0,63929.0,1.08115237]
["bitfinex","BTCUSD",1726807168125,0.001654,63930.0,63929.0,1.13437295]
["bitfinex","BTCUSD",1726807168331,0.001654,63930.0,63929.0,1.11122771]
["bitfinex","BTCUSD",1726807168560,0.001654,63930.0,63929.0,1.07790418]
["bitfinex","BTCUSD",1726807168784,0.001654,63930.0,63929.0,1.4370772]
["bitfinex","BTCUSD",1726807169019,0.001654,63930.0,63929.0,1.1242302]
["bitfinex","BTCUSD",1726807169244,0.001654,63930.0,63929.0,1.07790418]
["bitfinex","BTCUSD",1726807169937,0.001654,63930.0,63929.0,1.1242302]
["bitfinex","BTCUSD",1726807170163,0.001654,63930.0,63929.0,1.07790418]
["bitfinex","BTCUSD",1726807170424,0.001654,63930.0,63929.0,1.1242302]
["bitfinex","BTCUSD",1726807170630,0.001654,63930.0,63929.0,1.4370772]
["bitfinex","BTCUSD",1726807170839,0.001654,63930.0,63929.0,1.4764884]
["bitfinex","BTCUSD",1726807171273,0.001654,63930.0,63929.0,1.40699937]
["bitfinex","BTCUSD",1726807171579,0.001654,63930.0,63929.0,1.47075489]
["bitfinex","BTCUSD",1726807171729,0.001654,63930.0,63929.0,1.40126586]
["bitfinex","BTCUSD",1726807171949,0.001654,63930.0,63929.0,1.38501767]
["bitfinex","BTCUSD",1726807172170,0.001654,63930.0,63929.0,1.40131174]
["bitfinex","BTCUSD",1726807172402,0.001654,63930.0,63929.0,1.49378784]
["bitfinex","BTCUSD",1726807172622,0.000827,63940.0,63929.0,2.14815167]
["bitfinex","BTCUSD",1726807172886,0.000827,63940.0,63935.0,1.99794361]
["bitfinex","BTCUSD",1726807173098,0.000827,63940.0,63935.0,6.9452043]
["bitfinex","BTCUSD",1726807175378,0.000827,63940.0,63935.0,6.9592043]
["bitfinex","BTCUSD",1726807175599,0.000827,63940.0,63935.0,7.28616817]
["bitfinex","BTCUSD",1726807175830,1e-06,63936.0,63935.0,7.28616368]
["bitfinex","BTCUSD",1726807176051,0.0031445,63949.0,63935.0,7.28616368]
["bitfinex","BTCUSD",1726807176052,0.0031445,63949.0,63948.0,1.530393]
["bitfinex","BTCUSD",1726807176284,0.0031445,63949.0,63948.0,1.98058175]
["bitfinex","BTCUSD",1726807176513,0.0031445,63949.0,63948.0,2.01194175]
["bitfinex","BTCUSD",1726807176782,0.0031445,63949.0,63948.0,3.07076413]
["bitfinex","BTCUSD",1726807177231,0.0031445,63949.0,63948.0,2.00770368]
["bitfinex","BTCUSD",1726807177462,0.0031445,63949.0,63948.0,2.15061723]
["bitfinex","BTCUSD",1726807177691,0.0031445,63949.0,63948.0,2.05306368]
["bitfinex","BTCUSD",1726807177916,0.0031445,63949.0,63948.0,2.19170057]
["bitfinex","BTCUSD",1726807178177,0.0031445,63949.0,63948.0,2.03892653]
["bitfinex","BTCUSD",1726807178412,0.0031445,63949.0,63948.0,2.01435041]
["bitfinex","BTCUSD",1726807178867,0.0031445,63949.0,63948.0,1.99806927]
["bitfinex","BTCUSD",1726807179083,0.0031445,63949.0,63948.0,2.04568009]
["bitfinex","BTCUSD",1726807179299,0.0031445,63949.0,63948.0,2.30331698]
["bitfinex","BTCUSD",1726807179505,0.0031445,63949.0,63948.0,2.03168009]
["bitfinex","BTCUSD",1726807179962,0.0031445,63949.0,63948.0,2.01768009]
["bitfinex","BTCUSD",1726807180183,0.0031445,63949.0,63948.0,2.03168009]
["bitfinex","BTCUSD",1726807180700,0.0023445,63949.0,63948.0,2.03168009]
["bitfinex","BTCUSD",1726807181108,0.0023445,63949.0,63948.0,2.04568009]
["bitfinex","BTCUSD",1726807181332,0.0023445,63949.0,63948.0,2.07249289]
["bitfinex","BTCUSD",1726807181549,0.0023445,63949.0,63948.0,2.05849289]
["bitfinex","BTCUSD",1726807181779,0.0023445,63949.0,63948.0,2.04113289]
["bitfinex","BTCUSD",1726807182042,0.0023445,63949.0,63948.0,3.45413289]
["bitfinex","BTCUSD",1726807182246,0.0023445,63949.0,63948.0,3.59293687]
["bitfinex","BTCUSD",1726807182451,0.0023445,63949.0,63948.0,3.59293553]
["bitfinex","BTCUSD",1726807182665,0.0023445,63949.0,63948.0,3.45429864]
["bitfinex","BTCUSD",1726807182873,0.0031705,63949.0,63948.0,3.48574464]
["bitfinex","BTCUSD",1726807183091,0.0031705,63949.0,63948.0,3.48774464]
["bitfinex","BTCUSD",1726807183541,0.0031705,63949.0,63948.0,3.65264464]
["bitfinex","BTCUSD",1726807184885,0.0037377,63954.0,63953.0,0.002]
["bitfinex","BTCUSD",1726807185109,0.0037377,63954.0,63953.0,6.92102301]
["bitfinex","BTCUSD",1726807185326,0.000827,63961.0,63960.0,1.196432]
["bitfinex","BTCUSD",1726807185552,0.000827,63961.0,63960.0,7.19911972]
["bitfinex","BTCUSD",1726807185776,0.000827,63961.0,63960.0,7.22601377]
["bitfinex","BTCUSD",1726807185991,0.000827,63961.0,63960.0,3.61811907]
["bitfinex","BTCUSD",1726807186442,0.000827,63961.0,63960.0,3.62011907]
["bitfinex","BTCUSD",1726807186657,0.000827,63961.0,63960.0,3.65147907]
["bitfinex","BTCUSD",1726807186875,0.000827,63961.0,63960.0,3.62231253]
["bitfinex","BTCUSD",1726807187093,0.000827,63961.0,63960.0,3.64943408]
["bitfinex","BTCUSD",1726807187530,0.000827,63961.0,63960.0,3.66343408]
["bitfinex","BTCUSD",1726807187744,0.000827,63961.0,63960.0,3.64943408]
["bitfinex","BTCUSD",1726807187967,0.000827,63961.0,63960.0,3.75361155]
["bitfinex","BTCUSD",1726807188185,0.000827,63961.0,63960.0,3.73961155]
["bitfinex","BTCUSD",1726807188459,0.000827,63961.0,63960.0,2.44061155]
["bitfinex","BTCUSD",1726807188687,0.000827,63961.0,63960.0,1.45225485]
["bitfinex","BTCUSD",1726807188915,0.000827,63961.0,63960.0,1.9231333]
["bitfinex","BTCUSD",1726807189125,0.000827,63961.0,63960.0,1.8650949]
["bitfinex","BTCUSD",1726807189347,0.000827,63961.0,63960.0,1.3967349]
["bitfinex","BTCUSD",1726807189557,0.000827,63961.0,63960.0,1.36333601]
["bitfinex","BTCUSD",1726807189766,0.000827,63961.0,63960.0,6.04124694]
["bitfinex","BTCUSD",1726807189976,0.000827,63961.0,63960.0,1.93436849]
["bitfinex","BTCUSD",1726807190186,0.000827,63961.0,63960.0,2.00851753]
["bitfinex","BTCUSD",1726807190393,0.000827,63961.0,63960.0,1.94060694]
["bitfinex","BTCUSD",1726807190808,0.000827,63961.0,63960.0,1.93860694]
["bitfinex","BTCUSD",1726807191083,0.000827,63961.0,63960.0,1.92460694]
["bitfinex","BTCUSD",1726807191264,0.000827,63961.0,63960.0,1.94060694]
["bitfinex","BTCUSD",1726807191472,0.000827,63961.0,63960.0,1.93860694]
["bitfinex","BTCUSD",1726807191686,0.000827,63961.0,63960.0,1.4420949]
["bitfinex","BTCUSD",1726807191896,0.000827,63961.0,63960.0,1.4280949]
["bitfinex","BTCUSD",1726807192109,0.000827,63961.0,63960.0,1.36333601]
["bitfinex","BTCUSD",1726807192355,0.000827,63961.0,63960.0,4.61728534]
["bitfinex","BTCUSD",1726807192585,0.000827,63961.0,63960.0,6.13924694]
["bitfinex","BTCUSD",1726807192840,0.000827,63961.0,63960.0,2.90116839]
["bitfinex","BTCUSD",1726807193050,0.000827,63961.0,63960.0,3.02560449]
["bitfinex","BTCUSD",1726807193275,0.000827,63961.0,63960.0,2.88716839]
["bitfinex","BTCUSD",1726807193499,0.000827,63961.0,63960.0,2.90116839]
["bitfinex","BTCUSD",1726807194149,0.000827,63961.0,63960.0,2.87316839]
["bitfinex","BTCUSD",1726807194388,0.000827,63961.0,63960.0,3.18586339]
["bitfinex","BTCUSD",1726807194609,0.000827,63961.0,63960.0,3.19986339]
["bitfinex","BTCUSD",1726807194841,0.000827,63961.0,63960.0,3.21386339]
["bitfinex","BTCUSD",1726807195060,0.000827,63961.0,63960.0,3.20186339]
["bitfinex","BTCUSD",1726807195287,0.000827,63961.0,63960.0,3.21587251]
["bitfinex","BTCUSD",1726807195523,0.000827,63961.0,63960.0,1.45108474]
["bitfinex","BTCUSD",1726807195745,0.000827,63961.0,63960.0,1.41030547]
["bitfinex","BTCUSD",1726807195998,0.000827,63961.0,63960.0,1.5320748]
["bitfinex","BTCUSD",1726807196260,0.000827,63961.0,63960.0,1.56279808]
["bitfinex","BTCUSD",1726807196486,0.000827,63961.0,63960.0,1.75442351]
["bitfinex","BTCUSD",1726807196702,0.000827,63961.0,63960.0,1.44172851]
["bitfinex","BTCUSD",1726807196922,0.000827,63961.0,63960.0,1.59426326]
["bitfinex","BTCUSD",1726807197146,0.000827,63961.0,63960.0,1.45572851]
["bitfinex","BTCUSD",1726807197371,0.000827,63961.0,63960.0,1.44172851]
["bitfinex","BTCUSD",1726807197851,0.000827,63961.0,63960.0,1.45572851]
["bitfinex","BTCUSD",1726807198079,0.000827,63961.0,63960.0,1.42436851]
["bitfinex","BTCUSD",1726807199232,0.000827,63961.0,63960.0,1.45572851]
["bitfinex","BTCUSD",1726807199667,0.000827,63961.0,63960.0,1.42436851]
["bitfinex","BTCUSD",1726807199893,0.000827,63961.0,63960.0,1.48280334]
["bitfinex","BTCUSD",1726807200134,0.000827,63961.0,63960.0,1.41051483]
["bitfinex","BTCUSD",1726807200321,0.000827,63961.0,63960.0,1.42451483]
["bitfinex","BTCUSD",1726807200537,0.000827,63961.0,63960.0,1.42603929]
["bitfinex","BTCUSD",1726807200755,0.000827,63961.0,63960.0,1.41203929]
["bitfinex","BTCUSD",1726807200974,0.000827,63961.0,63960.0,1.44003929]
["bitfinex","BTCUSD",1726807201200,0.000827,63961.0,63960.0,1.5491399]
["bitfinex","BTCUSD",1726807201668,0.000827,63961.0,63960.0,1.69502687]
["bitfinex","BTCUSD",1726807202125,0.000827,63961.0,63960.0,2.02501069]
["bitfinex","BTCUSD",1726807202340,0.000827,63961.0,63960.0,1.72631569]
["bitfinex","BTCUSD",1726807202602,0.000827,63961.0,63960.0,2.57922987]
["bitfinex","BTCUSD",1726807202831,0.0002,63979.0,63963.0,0.93806]
["bitfinex","BTCUSD",1726807203060,0.0002,63979.0,63963.0,1.96398875]
["bitfinex","BTCUSD",1726807203528,0.0002,63979.0,63963.0,6.6634211]
["bitfinex","BTCUSD",1726807203744,0.0002,63979.0,63963.0,6.86802003]
["bitfinex","BTCUSD",1726807204477,0.0002,63979.0,63963.0,6.67745238]
["bitfinex","BTCUSD",1726807204923,0.0002,63979.0,63963.0,6.55445238]
["bitfinex","BTCUSD",1726807205367,0.0002,63979.0,63963.0,1.78545238]
["bitfinex","BTCUSD",1726807205586,0.0002,63979.0,63963.0,1.78358281]
["bitfinex","BTCUSD",1726807205805,0.0002,63979.0,63963.0,1.76876124]
["bitfinex","BTCUSD",1726807206019,0.0002,63979.0,63963.0,1.78545968]
["bitfinex","BTCUSD",1726807206242,0.0002,63979.0,63963.0,1.81657016]
["bitfinex","BTCUSD",1726807206468,1e-06,63964.0,63963.0,2.12925016]
["bitfinex","BTCUSD",1726807206686,1e-06,63964.0,63963.0,2.13125016]
["bitfinex","BTCUSD",1726807206907,1e-06,63964.0,63963.0,7.23981781]
["bitfinex","BTCUSD",1726807207129,0.0002,63979.0,63972.0,1.506862]
["bitfinex","BTCUSD",1726807207350,0.0002,63979.0,63972.0,1.75701216]
["bitfinex","BTCUSD",1726807208295,0.0002,63979.0,63972.0,1.77101216]
["bitfinex","BTCUSD",1726807208992,0.0002,63979.0,63972.0,1.73990168]
["bitfinex","BTCUSD",1726807209235,0.0002,63979.0,63972.0,1.7710002]
["bitfinex","BTCUSD",1726807209452,0.0002,63979.0,63972.0,1.7730002]
["bitfinex","BTCUSD",1726807209671,0.0002,63979.0,63972.0,1.8183602]
["bitfinex","BTCUSD",1726807209904,0.0002,63979.0,63972.0,1.8023602]
["bitfinex","BTCUSD",1726807210141,0.0002,63979.0,63972.0,1.99664289]
["bitfinex","BTCUSD",1726807210476,0.0002,63979.0,63972.0,1.99864289]
["bitfinex","BTCUSD",1726807210708,0.0002,63979.0,63972.0,1.97064289]
["bitfinex","BTCUSD",1726807210943,0.0002,63979.0,63972.0,1.99864289]
["bitfinex","BTCUSD",1726807211162,0.0002,63979.0,63972.0,5.14364289]
["bitfinex","BTCUSD",1726807211376,0.0002,63979.0,63972.0,5.12964289]
["bitfinex","BTCUSD",1726807211601,0.0002,63979.0,63972.0,5.14164289]
["bitfinex","BTCUSD",1726807211846,0.0002,63979.0,63972.0,1.99664289]
["bitfinex","BTCUSD",1726807212288,0.0002,63979.0,63972.0,1.41663967]
["bitfinex","BTCUSD",1726807212510,0.0002,63979.0,63972.0,1.44949395]
["bitfinex","BTCUSD",1726807212733,0.0002,63979.0,63978.0,0.881517]
["bitfinex","BTCUSD",1726807212973,0.0002,63979.0,63978.0,1.09069278]
["bitfinex","BTCUSD",1726807213199,0.0002,63979.0,63978.0,1.10688531]
["bitfinex","BTCUSD",1726807213431,0.0002,63979.0,63978.0,1.41949231]
["bitfinex","BTCUSD",1726807213652,0.0002,63979.0,63978.0,1.41950562]
["bitfinex","BTCUSD",1726807214124,0.0002,63979.0,63978.0,1.76915696]
["bitfinex","BTCUSD",1726807214369,0.0002,63979.0,63978.0,1.75433625]
["bitfinex","BTCUSD",1726807214621,0.0002,63979.0,63978.0,1.74033625]
["bitfinex","BTCUSD",1726807214835,0.0002,63979.0,63978.0,1.8837085]
["bitfinex","BTCUSD",1726807215051,0.0002,63979.0,63978.0,1.76833625]
["bitfinex","BTCUSD",1726807215997,0.0002,63979.0,63978.0,7.25277776]
["bitfinex","BTCUSD",1726807216257,0.0002,63979.0,63978.0,6.99016632]
["bitfinex","BTCUSD",1726807216509,0.0002,63979.0,63978.0,7.00416632]
["bitfinex","BTCUSD",1726807216720,0.0002,63979.0,63978.0,7.22258817]
["bitfinex","BTCUSD",1726807217628,0.0002,63979.0,63978.0,7.01816632]
["bitfinex","BTCUSD",1726807219270,0.0002,63979.0,63978.0,7.01804245]
["bitfinex","BTCUSD",1726807219494,0.0002,63979.0,63978.0,7.18294245]
["bitfinex","BTCUSD",1726807219939,0.0039705,63987.0,63986.0,1.70983869]
["bitfinex","BTCUSD",1726807220166,0.0039705,63987.0,63986.0,1.88908318]
["bitfinex","BTCUSD",1726807220840,0.0039705,63987.0,63986.0,1.37323249]
["bitfinex","BTCUSD",1726807221291,0.0039705,63987.0,63986.0,1.38723249]
["bitfinex","BTCUSD",1726807221737,0.0039705,63987.0,63986.0,1.56751518]
["bitfinex","BTCUSD",1726807222606,0.0039705,63987.0,63986.0,1.56746668]
["bitfinex","BTCUSD",1726807223258,0.156236,64006.0,64001.0,0.156245]
["bitfinex","BTCUSD",1726807223506,0.156232,64008.0,64003.0,0.156242]
["bitfinex","BTCUSD",1726807223726,0.31247,64007.0,63998.0,0.04620763]
["bitfinex","BTCUSD",1726807223945,0.410481,64004.0,63998.0,0.156254]
["bitfinex","BTCUSD",1726807224169,0.410481,64004.0,63999.0,0.156251]
["bitfinex","BTCUSD",1726807224170,0.156243,64003.0,63999.0,0.156251]
["bitfinex","BTCUSD",1726807224384,0.25424,64004.0,64000.0,0.156249]
["bitfinex","BTCUSD",1726807224606,0.098,64004.0,63997.0,0.04620763]
["bitfinex","BTCUSD",1726807224826,0.098,64004.0,64003.0,0.001]
["bitfinex","BTCUSD",1726807225263,0.25424,64004.0,64003.0,0.001]
["bitfinex","BTCUSD",1726807225756,0.098,64004.0,64003.0,0.001]
["bitfinex","BTCUSD",1726807225990,0.098,64004.0,64003.0,1.04426567]
["bitfinex","BTCUSD",1726807226207,0.000826,64013.0,64010.0,0.156225]
["bitfinex","BTCUSD",1726807226422,0.000826,64013.0,64010.0,0.77795462]
["bitfinex","BTCUSD",1726807226642,0.000826,64013.0,64010.0,0.8010671]
["bitfinex","BTCUSD",1726807226862,0.000826,64013.0,64010.0,0.1]
["bitfinex","BTCUSD",1726807227074,0.1599607,64011.0,64010.0,0.1]
["bitfinex","BTCUSD",1726807227295,0.0037377,64011.0,64010.0,0.1]
["bitfinex","BTCUSD",1726807227513,0.1599617,64011.0,64010.0,0.01]
["bitfinex","BTCUSD",1726807227731,0.1599617,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1726807227957,0.0037377,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1726807228175,0.0037377,64011.0,64010.0,1.23146336]
["bitfinex","BTCUSD",1726807228387,0.0037377,64011.0,64010.0,1.04418067]
["bitfinex","BTCUSD",1726807229060,0.3161837,64011.0,64010.0,0.004]
["bitfinex","BTCUSD",1726807229300,1.05843539,64011.0,64010.0,0.004]
["bitfinex","BTCUSD",1726807229560,0.0933,64005.0,64002.0,0.23433655]
["bitfinex","BTCUSD",1726807229785,0.468727,64003.0,64002.0,0.23433655]
["bitfinex","BTCUSD",1726807230229,0.312485,64003.0,63994.0,0.52582234]
["bitfinex","BTCUSD",1726807230459,0.0933,64005.0,64001.0,0.23433655]
["bitfinex","BTCUSD",1726807230681,0.0933,64005.0,63994.0,0.52582234]
["bitfinex","BTCUSD",1726807230682,0.18028269,64003.0,63994.0,0.4796]
["bitfinex","BTCUSD",1726807230943,0.18028269,64003.0,63997.0,0.93745606]
["bitfinex","BTCUSD",1726807230944,0.156255,63998.0,63997.0,0.93745606]
["bitfinex","BTCUSD",1726807231407,0.31249,64002.0,63992.0,0.156269]
["bitfinex","BTCUSD",1726807231631,0.1888,63991.0,63990.0,0.93745606]
["bitfinex","BTCUSD",1726807231876,0.657614,63991.0,63990.0,0.93745606]
["bitfinex","BTCUSD",1726807232137,0.1888,63991.0,63979.0,0.04622234]
["bitfinex","BTCUSD",1726807232407,0.0955,63996.0,63990.0,0.93745606]
["bitfinex","BTCUSD",1726807232587,0.0955,63996.0,63983.0,0.93745606]
["bitfinex","BTCUSD",1726807232882,0.156271,63991.0,63990.0,0.003]
["bitfinex","BTCUSD",1726807233104,0.874657,63991.0,63990.0,0.003]
["bitfinex","BTCUSD",1726807233328,0.03,63990.0,63984.0,0.00312563]
["bitfinex","BTCUSD",1726807233568,0.1003,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1726807233798,0.0955,63996.0,63991.0,0.1]
["bitfinex","BTCUSD",1726807234043,0.0955,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1726807234270,0.008,63996.0,63995.0,0.31931567]
["bitfinex","BTCUSD",1726807235208,0.008,63996.0,63995.0,0.63183967]
["bitfinex","BTCUSD",1726807235439,0.15707,64003.0,63995.0,0.47557767]
["bitfinex","BTCUSD",1726807235689,0.15707,64003.0,63997.0,0.156256]
["bitfinex","BTCUSD",1726807235963,0.15707,64003.0,63998.0,0.16305367]
["bitfinex","BTCUSD",1726807235964,0.156245,64002.0,63998.0,0.16305367]
["bitfinex","BTCUSD",1726807236181,0.000827,64003.0,63990.0,0.101]
["bitfinex","BTCUSD",1726807236423,0.000827,64003.0,64002.0,0.93745606]
["bitfinex","BTCUSD",1726807236655,0.000827,64003.0,63994.0,0.93745606]
["bitfinex","BTCUSD",1726807236887,0.000827,64003.0,64002.0,0.16305367]
["bitfinex","BTCUSD",1726807237554,0.005827,64003.0,64002.0,0.16305367]
["bitfinex","BTCUSD",1726807237999,0.156246,64002.0,63995.0,0.156261]
["bitfinex","BTCUSD",1726807238224,0.15707,64003.0,63996.0,0.16305367]
["bitfinex","BTCUSD",1726807238486,0.16007,64003.0,64002.0,0.003]
["bitfinex","BTCUSD",1726807238926,0.15707,64003.0,64002.0,0.003]
["bitfinex","BTCUSD",1726807239153,0.15707,64003.0,64002.0,0.005]
["bitfinex","BTCUSD",1726807239375,0.15707,64003.0,64002.0,0.003]
["bitfinex","BTCUSD",1726807239822,0.156246,64002.0,63997.0,0.156256]
["bitfinex","BTCUSD",1726807240041,0.156246,64002.0,63997.0,0.31930967]
["bitfinex","BTCUSD",1726807240263,0.000827,64003.0,63999.0,0.156251]
["bitfinex","BTCUSD",1726807240491,0.157069,64003.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726807240951,0.001827,64003.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726807241205,0.000827,64003.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726807241431,0.15707,64003.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726807241657,0.15707,64003.0,63997.0,0.16305367]
["bitfinex","BTCUSD",1726807241658,0.156248,64001.0,63997.0,0.16305367]
["bitfinex","BTCUSD",1726807241888,0.312495,64001.0,63995.0,0.1]
["bitfinex","BTCUSD",1726807242106,0.156255,63998.0,63994.0,0.1]
["bitfinex","BTCUSD",1726807242421,0.156255,63998.0,63994.0,0.26305367]
["bitfinex","BTCUSD",1726807242643,0.005827,64003.0,63998.0,0.004]
["bitfinex","BTCUSD",1726807242870,0.156245,64002.0,63998.0,0.004]
["bitfinex","BTCUSD",1726807243105,0.000827,64003.0,63999.0,1.10050973]
["bitfinex","BTCUSD",1726807243320,0.000827,64003.0,64002.0,0.156245]
["bitfinex","BTCUSD",1726807243556,0.000827,64003.0,63999.0,0.16305367]
["bitfinex","BTCUSD",1726807243777,0.000827,64003.0,63999.0,0.31930467]
["bitfinex","BTCUSD",1726807244216,0.000827,64003.0,64000.0,0.156249]
["bitfinex","BTCUSD",1726807244445,0.000827,64003.0,63999.0,0.16305367]
["bitfinex","BTCUSD",1726807244632,0.000827,64003.0,64001.0,0.156247]
["bitfinex","BTCUSD",1726807244975,0.000827,64003.0,64002.0,0.156245]
["bitfinex","BTCUSD",1726807245229,0.000827,64003.0,64002.0,0.63491344]
["bitfinex","BTCUSD",1726807245481,0.000827,64003.0,64002.0,1.09366196]
["bitfinex","BTCUSD",1726807245711,0.000827,64003.0,64002.0,1.42928123]
["bitfinex","BTCUSD",1726807245983,0.000827,64003.0,64002.0,1.52972675]
["bitfinex","BTCUSD",1726807246278,0.000827,64003.0,64002.0,1.36689344]
["bitfinex","BTCUSD",1726807247195,0.000827,64003.0,64002.0,1.37189344]
["bitfinex","BTCUSD",1726807247668,0.000827,64003.0,64002.0,1.40325344]
["bitfinex","BTCUSD",1726807247901,0.000827,64003.0,64002.0,1.71574344]
["bitfinex","BTCUSD",1726807248831,0.000827,64003.0,64002.0,1.70874344]
["bitfinex","BTCUSD",1726807248832,0.000827,64003.0,64002.0,1.72274344]
["bitfinex","BTCUSD",1726807249070,0.000827,64003.0,64002.0,1.72346832]
["bitfinex","BTCUSD",1726807249320,0.000827,64003.0,64002.0,1.74646832]
["bitfinex","BTCUSD",1726807249561,0.000827,64003.0,64002.0,2.80512375]
["bitfinex","BTCUSD",1726807249799,0.000827,64010.0,64009.0,1.093596]
["bitfinex","BTCUSD",1726807250044,0.000827,64010.0,64009.0,1.93962178]
["bitfinex","BTCUSD",1726807250287,0.000827,64010.0,64009.0,2.05522178]
["bitfinex","BTCUSD",1726807250549,0.000827,64010.0,64009.0,2.18096293]
["bitfinex","BTCUSD",1726807251036,0.000827,64010.0,64009.0,2.19396293]
["bitfinex","BTCUSD",1726807251545,0.000827,64010.0,64009.0,2.23932293]
["bitfinex","BTCUSD",1726807251781,0.000827,64010.0,64009.0,2.21478178]
["bitfinex","BTCUSD",1726807252050,0.000827,64010.0,64009.0,2.23931833]
["bitfinex","BTCUSD",1726807252301,0.000827,64010.0,64009.0,2.22531833]
["bitfinex","BTCUSD",1726807252544,0.0037377,64011.0,64010.0,1.093578]
["bitfinex","BTCUSD",1726807252545,0.00023018,64011.0,64010.0,1.093578]
["bitfinex","BTCUSD",1726807252778,0.00023018,64011.0,64010.0,1.41099167]
["bitfinex","BTCUSD",1726807253006,0.00023018,64011.0,64010.0,1.72344267]
["bitfinex","BTCUSD",1726807253235,0.00023018,64011.0,64010.0,1.74797921]
["bitfinex","BTCUSD",1726807253993,0.00023018,64011.0,64010.0,1.76197921]
["bitfinex","BTCUSD",1726807254220,0.00023018,64011.0,64010.0,6.82928058]
["bitfinex","BTCUSD",1726807254461,0.00023018,64011.0,64010.0,7.31945499]
["bitfinex","BTCUSD",1726807254691,0.00023018,64011.0,64010.0,6.92606101]
["bitfinex","BTCUSD",1726807254919,0.00023018,64011.0,64010.0,6.96937031]
["bitfinex","BTCUSD",1726807255849,0.00023018,64011.0,64010.0,7.03616042]
["bitfinex","BTCUSD",1726807256337,0.00023018,64011.0,64010.0,7.05016042]
["bitfinex","BTCUSD",1726807256575,0.00023018,64011.0,64010.0,7.05216042]
["bitfinex","BTCUSD",1726807256809,0.00023018,64011.0,64010.0,7.05016042]
["bitfinex","BTCUSD",1726807257036,0.00023018,64011.0,64010.0,7.02516042]
["bitfinex","BTCUSD",1726807257493,0.00023018,64011.0,64010.0,6.8867971]
["bitfinex","BTCUSD",1726807257739,0.00105718,64011.0,64010.0,6.8867971]
["bitfinex","BTCUSD",1726807257987,0.00105718,64011.0,64010.0,1.47686777]
["bitfinex","BTCUSD",1726807258220,0.00105718,64011.0,64010.0,0.99325542]
["bitfinex","BTCUSD",1726807258451,0.00105718,64011.0,64010.0,0.97218067]
["bitfinex","BTCUSD",1726807259603,0.00105718,64011.0,64010.0,1.07218067]
["bitfinex","BTCUSD",1726807260775,0.00105718,64011.0,64010.0,1.38463167]
["bitfinex","BTCUSD",1726807261964,0.00105718,64011.0,64010.0,1.07218067]
["bitfinex","BTCUSD",1726807262412,0.00105718,64011.0,64010.0,1.38463167]
["bitfinex","BTCUSD",1726807262910,0.00105718,64011.0,64010.0,1.39996565]
["bitfinex","BTCUSD",1726807263834,0.00105718,64011.0,64010.0,6.81948911]
["bitfinex","BTCUSD",1726807264073,0.00105718,64011.0,64010.0,6.95928829]
["bitfinex","BTCUSD",1726807264309,0.00105718,64011.0,64010.0,6.89821048]
["bitfinex","BTCUSD",1726807264544,0.00105718,64011.0,64010.0,6.88163948]
["bitfinex","BTCUSD",1726807265031,0.00105718,64011.0,64010.0,6.99691212]
["bitfinex","BTCUSD",1726807265277,0.00105718,64011.0,64010.0,6.68446112]
["bitfinex","BTCUSD",1726807265527,0.00105718,64011.0,64010.0,6.56918848]
["bitfinex","BTCUSD",1726807265761,0.00105718,64011.0,64010.0,2.36218848]
["bitfinex","BTCUSD",1726807265990,0.00105718,64011.0,64010.0,2.45440951]
["bitfinex","BTCUSD",1726807266213,0.00105718,64011.0,64010.0,1.98540951]
["bitfinex","BTCUSD",1726807266660,0.00105718,64011.0,64010.0,1.80318848]
["bitfinex","BTCUSD",1726807266908,0.00105718,64011.0,64010.0,1.78065411]
["bitfinex","BTCUSD",1726807267157,0.0002,64019.0,64012.0,1.218543]
["bitfinex","BTCUSD",1726807267387,0.0002,64019.0,64012.0,2.1196973]
["bitfinex","BTCUSD",1726807267618,0.0002,64019.0,64012.0,7.10663402]
["bitfinex","BTCUSD",1726807267847,0.0002,64019.0,64012.0,5.17907848]
["bitfinex","BTCUSD",1726807268804,0.0002,64019.0,64012.0,5.29425765]
["bitfinex","BTCUSD",1726807269293,0.0002,64019.0,64012.0,1.87508519]
["bitfinex","BTCUSD",1726807269527,0.0002,64019.0,64012.0,1.42293065]
["bitfinex","BTCUSD",1726807269771,0.0002,64019.0,64012.0,1.28459667]
["bitfinex","BTCUSD",1726807269999,0.0002,64019.0,64012.0,6.29643065]
["bitfinex","BTCUSD",1726807270224,0.0002,64019.0,64012.0,6.42214419]
["bitfinex","BTCUSD",1726807270458,0.0002,64019.0,64012.0,6.73456769]
["bitfinex","BTCUSD",1726807270695,0.0002,64019.0,64012.0,6.65076602]
["bitfinex","BTCUSD",1726807270978,0.0002,64019.0,64012.0,6.76476602]
["bitfinex","BTCUSD",1726807271223,0.0002,64019.0,64012.0,6.73389767]
["bitfinex","BTCUSD",1726807271450,0.0002,64019.0,64012.0,6.88887912]
["bitfinex","BTCUSD",1726807271685,0.0002,64019.0,64012.0,6.77371745]
["bitfinex","BTCUSD",1726807271925,0.0002,64019.0,64012.0,6.92871807]
["bitfinex","BTCUSD",1726807272163,0.0002,64019.0,64012.0,7.18480505]
["bitfinex","BTCUSD",1726807272605,0.0002,64019.0,64012.0,7.08364338]
["bitfinex","BTCUSD",1726807272838,0.0002,64019.0,64012.0,7.24886147]
["bitfinex","BTCUSD",1726807273055,0.0002,64019.0,64012.0,7.16316571]
["bitfinex","BTCUSD",1726807273313,0.0002,64019.0,64012.0,7.73500671]
["bitfinex","BTCUSD",1726807273543,0.0002,64019.0,64012.0,7.7055408]
["bitfinex","BTCUSD",1726807273767,0.0002,64019.0,64012.0,7.7195408]
["bitfinex","BTCUSD",1726807273998,0.0002,64019.0,64012.0,7.35704338]
["bitfinex","BTCUSD",1726807275197,0.0002,64019.0,64012.0,7.66948438]
["bitfinex","BTCUSD",1726807275440,0.0002,64019.0,64012.0,7.35704338]
["bitfinex","BTCUSD",1726807276645,0.0002,64019.0,64012.0,7.3172236]
["bitfinex","BTCUSD",1726807278060,0.0002,64019.0,64012.0,7.39248055]
["bitfinex","BTCUSD",1726807278326,0.0002,64019.0,64012.0,7.31720615]
["bitfinex","BTCUSD",1726807278802,0.0002,64019.0,64012.0,1.57093975]
["bitfinex","BTCUSD",1726807279020,0.0002,64019.0,64012.0,1.45577817]
["bitfinex","BTCUSD",1726807279719,0.0002,64019.0,64012.0,1.49352859]
["bitfinex","BTCUSD",1726807280500,0.0002,64019.0,64012.0,1.46288917]
["bitfinex","BTCUSD",1726807280711,0.0002,64019.0,64012.0,1.49424917]
["bitfinex","BTCUSD",1726807280969,0.0002,64019.0,64012.0,1.43895667]
["bitfinex","BTCUSD",1726807281190,0.0002,64019.0,64012.0,1.33073358]
["bitfinex","BTCUSD",1726807281412,0.0002,64019.0,64012.0,0.65971467]
["bitfinex","BTCUSD",1726807281623,0.0974,64017.0,64012.0,0.23085039]
["bitfinex","BTCUSD",1726807281858,0.0974,64017.0,64012.0,0.27064084]
["bitfinex","BTCUSD",1726807282073,0.0974,64017.0,64012.0,0.42686084]
["bitfinex","BTCUSD",1726807282317,0.253608,64017.0,64012.0,0.38837441]
["bitfinex","BTCUSD",1726807282532,0.157044,64013.0,64012.0,0.24615441]
["bitfinex","BTCUSD",1726807282771,0.93966698,64013.0,64012.0,0.06910074]
["bitfinex","BTCUSD",1726807282989,1.56453898,64013.0,64012.0,0.05379672]
["bitfinex","BTCUSD",1726807283206,0.877302,64012.0,64011.0,0.001654]
["bitfinex","BTCUSD",1726807283482,1.189743,64012.0,64011.0,0.001654]
["bitfinex","BTCUSD",1726807283732,1.189743,64012.0,63993.0,0.68201261]
["bitfinex","BTCUSD",1726807283733,0.468727,64003.0,63994.0,0.23601985]
["bitfinex","BTCUSD",1726807283980,0.468727,64003.0,63995.0,0.156261]
["bitfinex","BTCUSD",1726807284225,0.468727,64003.0,63996.0,0.93739747]
["bitfinex","BTCUSD",1726807284698,0.781212,64003.0,63996.0,0.93739747]
["bitfinex","BTCUSD",1726807285188,0.408652,64010.0,63996.0,0.93739747]
["bitfinex","BTCUSD",1726807285390,0.003,64003.0,63996.0,0.93739747]
["bitfinex","BTCUSD",1726807285639,0.003,64003.0,64001.0,0.156246]
["bitfinex","BTCUSD",1726807285839,0.003,64003.0,64002.0,0.42095267]
["bitfinex","BTCUSD",1726807286111,0.003,64003.0,64002.0,0.73344267]
["bitfinex","BTCUSD",1726807286334,0.15623,64008.0,64003.0,0.256242]
["bitfinex","BTCUSD",1726807286557,0.15623,64008.0,64004.0,0.16305367]
["bitfinex","BTCUSD",1726807286786,0.312459,64009.0,64004.0,0.16305367]
["bitfinex","BTCUSD",1726807287014,0.312462,64008.0,64004.0,0.16305367]
["bitfinex","BTCUSD",1726807287283,0.156237,64006.0,64004.0,0.16305367]
["bitfinex","BTCUSD",1726807287480,0.312462,64008.0,64004.0,0.16305367]
["bitfinex","BTCUSD",1726807287481,0.156232,64008.0,64004.0,0.16305367]
["bitfinex","BTCUSD",1726807287702,0.156236,64006.0,64004.0,0.16305367]
["bitfinex","BTCUSD",1726807287929,0.156236,64006.0,64002.0,0.001654]
["bitfinex","BTCUSD",1726807287930,0.156242,64003.0,64002.0,0.001654]
["bitfinex","BTCUSD",1726807288165,0.0962,64010.0,64002.0,0.16470767]
["bitfinex","BTCUSD",1726807288383,0.0962,64010.0,64003.0,0.31929467]
["bitfinex","BTCUSD",1726807288384,0.1002,64010.0,64003.0,0.31929467]
["bitfinex","BTCUSD",1726807288600,0.156233,64007.0,64003.0,0.16305367]
["bitfinex","BTCUSD",1726807289049,0.156233,64007.0,64004.0,0.003]
["bitfinex","BTCUSD",1726807289272,0.156233,64007.0,64004.0,0.16605367]
["bitfinex","BTCUSD",1726807289492,0.156233,64007.0,64004.0,0.16305367]
["bitfinex","BTCUSD",1726807289730,0.1011,64011.0,64005.0,0.16305367]
["bitfinex","BTCUSD",1726807289977,0.1011,64011.0,64010.0,0.156225]
["bitfinex","BTCUSD",1726807290884,0.1011,64011.0,64008.0,0.1]
["bitfinex","BTCUSD",1726807291129,0.1011,64011.0,64010.0,0.156225]
["bitfinex","BTCUSD",1726807291999,0.1011,64011.0,64009.0,0.16305367]
["bitfinex","BTCUSD",1726807292459,0.1011,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1726807292669,0.1011,64011.0,64010.0,0.157225]
["bitfinex","BTCUSD",1726807292887,0.1011,64011.0,64010.0,0.469676]
["bitfinex","BTCUSD",1726807293109,0.1011,64011.0,64010.0,0.157225]
["bitfinex","BTCUSD",1726807293342,0.1011,64011.0,64010.0,0.94418067]
["bitfinex","BTCUSD",1726807293569,0.000826,64013.0,64012.0,0.568661]
["bitfinex","BTCUSD",1726807293855,0.000826,64013.0,64012.0,1.35659667]
["bitfinex","BTCUSD",1726807295418,0.000826,64013.0,64012.0,1.04415567]
["bitfinex","BTCUSD",1726807295632,0.001826,64013.0,64012.0,1.05415567]
["bitfinex","BTCUSD",1726807296719,0.001826,64013.0,64012.0,1.13251155]
["bitfinex","BTCUSD",1726807297352,0.001826,64013.0,64012.0,1.44495255]
["bitfinex","BTCUSD",1726807297569,0.001826,64013.0,64012.0,1.48283917]
["bitfinex","BTCUSD",1726807297795,0.001826,64013.0,64012.0,1.41336466]
["bitfinex","BTCUSD",1726807298656,0.001826,64013.0,64012.0,1.39859667]
["bitfinex","BTCUSD",1726807298884,0.001826,64013.0,64012.0,1.41334327]
["bitfinex","BTCUSD",1726807300521,0.001826,64013.0,64012.0,1.82098427]
["bitfinex","BTCUSD",1726807300743,0.001826,64013.0,64012.0,1.84457883]
["bitfinex","BTCUSD",1726807301475,0.0002,64019.0,64018.0,1.093442]
["bitfinex","BTCUSD",1726807301722,0.0002,64019.0,64018.0,1.50341206]
["bitfinex","BTCUSD",1726807301958,0.0002,64019.0,64018.0,1.40260227]
["bitfinex","BTCUSD",1726807302189,0.0002,64019.0,64018.0,1.50341206]
["bitfinex","BTCUSD",1726807302432,0.0002,64019.0,64018.0,1.40260631]
["bitfinex","BTCUSD",1726807302657,0.0002,64019.0,64018.0,1.49505314]
["bitfinex","BTCUSD",1726807302886,0.0002,64019.0,64018.0,1.49505335]
["bitfinex","BTCUSD",1726807303111,0.0002,64019.0,64018.0,1.40260631]
["bitfinex","BTCUSD",1726807303340,0.0012,64019.0,64018.0,1.5321627]
["bitfinex","BTCUSD",1726807303568,0.0002,64019.0,64018.0,1.5181627]
["bitfinex","BTCUSD",1726807304044,0.0002,64019.0,64018.0,1.40260631]
["bitfinex","BTCUSD",1726807304508,0.0002,64019.0,64018.0,1.71501831]
["bitfinex","BTCUSD",1726807304741,0.0002,64019.0,64018.0,6.64201831]
["bitfinex","BTCUSD",1726807304962,0.0002,64019.0,64018.0,6.66561933]
["bitfinex","BTCUSD",1726807305186,0.0002,64019.0,64018.0,5.80061933]
["bitfinex","BTCUSD",1726807305420,0.0002,64019.0,64018.0,4.78261933]
["bitfinex","BTCUSD",1726807305641,0.0002,64019.0,64018.0,4.75826767]
["bitfinex","BTCUSD",1726807305871,0.0002,64019.0,64018.0,4.79670031]
["bitfinex","BTCUSD",1726807306093,0.0002,64019.0,64018.0,4.78270031]
["bitfinex","BTCUSD",1726807306597,0.0002,64019.0,64018.0,2.31944987]
["bitfinex","BTCUSD",1726807307259,0.0002,64019.0,64018.0,2.63186187]
["bitfinex","BTCUSD",1726807307484,1.2417445,64026.0,64025.0,1.83014298]
["bitfinex","BTCUSD",1726807307720,1.2417445,64026.0,64025.0,2.12352356]
["bitfinex","BTCUSD",1726807307944,1.2417445,64026.0,64025.0,2.45624513]
["bitfinex","BTCUSD",1726807308178,1.2417445,64026.0,64025.0,1.87378115]
["bitfinex","BTCUSD",1726807308401,1.2417445,64026.0,64025.0,1.53776816]
["bitfinex","BTCUSD",1726807308621,1.2417445,64026.0,64025.0,1.12806421]
["bitfinex","BTCUSD",1726807308841,1.2417445,64026.0,64025.0,1.04981467]
["bitfinex","BTCUSD",1726807309087,1.2417445,64026.0,64025.0,1.09601602]
["bitfinex","BTCUSD",1726807309284,1.2417445,64026.0,64025.0,0.78363902]
["bitfinex","BTCUSD",1726807309512,1.2417445,64026.0,64025.0,0.79763902]
["bitfinex","BTCUSD",1726807310173,1.2417445,64026.0,64025.0,0.75143767]
["bitfinex","BTCUSD",1726807310679,1.2417445,64026.0,64025.0,1.06381467]
["bitfinex","BTCUSD",1726807310896,1.2417445,64026.0,64025.0,1.36219167]
["bitfinex","BTCUSD",1726807311117,1.2417445,64026.0,64025.0,1.42239302]
["bitfinex","BTCUSD",1726807311362,1.2417445,64026.0,64025.0,1.39086298]
["bitfinex","BTCUSD",1726807311620,1.2417445,64026.0,64025.0,1.46015903]
["bitfinex","BTCUSD",1726807311821,1.2417445,64026.0,64025.0,1.10999999]
["bitfinex","BTCUSD",1726807312044,1.2417445,64026.0,64025.0,1.13799999]
["bitfinex","BTCUSD",1726807312263,1.3440445,64026.0,64025.0,0.21087267]
["bitfinex","BTCUSD",1726807312987,1.7464175,64026.0,64025.0,0.047819]
["bitfinex","BTCUSD",1726807313244,1.9026035,64026.0,64025.0,0.047819]
["bitfinex","BTCUSD",1726807313452,1.3440445,64026.0,64025.0,0.047819]
["bitfinex","BTCUSD",1726807313663,1.3440445,64026.0,64025.0,0.304007]
["bitfinex","BTCUSD",1726807313879,1.3440445,64026.0,64025.0,0.005819]
["bitfinex","BTCUSD",1726807314100,1.5002305,64026.0,64025.0,0.005819]
["bitfinex","BTCUSD",1726807314328,1.5002305,64026.0,64025.0,0.007]
["bitfinex","BTCUSD",1726807314561,1.3440445,64026.0,64025.0,0.007]
["bitfinex","BTCUSD",1726807314772,0.156191,64024.0,64023.0,0.1]
["bitfinex","BTCUSD",1726807314991,0.156191,64024.0,64023.0,0.26874179]
["bitfinex","BTCUSD",1726807315248,1.3440445,64026.0,64025.0,0.007]
["bitfinex","BTCUSD",1726807315471,1.3440445,64026.0,64025.0,0.26305367]
["bitfinex","BTCUSD",1726807315701,1.3440445,64026.0,64025.0,0.27005367]
["bitfinex","BTCUSD",1726807315936,1.3440445,64026.0,64025.0,0.27705367]
["bitfinex","BTCUSD",1726807316192,1.3440445,64026.0,64025.0,0.27005367]
["bitfinex","BTCUSD",1726807316426,1.2417445,64026.0,64025.0,0.27005367]
["bitfinex","BTCUSD",1726807316674,1.2417445,64026.0,64025.0,1.36337267]
["bitfinex","BTCUSD",1726807316904,1.2417445,64026.0,64025.0,1.05099567]
["bitfinex","BTCUSD",1726807317403,1.2417445,64026.0,64025.0,1.04399567]
["bitfinex","BTCUSD",1726807317614,1.2417445,64026.0,64025.0,6.45628909]
["bitfinex","BTCUSD",1726807317841,1.2417445,64026.0,64025.0,6.54779155]
["bitfinex","BTCUSD",1726807318078,1.2417445,64026.0,64025.0,6.77166609]
["bitfinex","BTCUSD",1726807318301,1.2417445,64026.0,64025.0,6.78615394]
["bitfinex","BTCUSD",1726807318519,1.2417445,64026.0,64025.0,6.72860967]
["bitfinex","BTCUSD",1726807318963,1.2417445,64026.0,64025.0,6.72660967]
["bitfinex","BTCUSD",1726807319189,1.2417445,64026.0,64025.0,6.72360967]
["bitfinex","BTCUSD",1726807319446,1.2417445,64026.0,64025.0,6.73760967]
["bitfinex","BTCUSD",1726807319694,1.2417445,64026.0,64025.0,6.72060967]
["bitfinex","BTCUSD",1726807319911,1.2417445,64026.0,64025.0,6.73660967]
["bitfinex","BTCUSD",1726807320123,1.2417445,64026.0,64025.0,6.72260967]
["bitfinex","BTCUSD",1726807320581,1.2417445,64026.0,64025.0,6.73660967]
["bitfinex","BTCUSD",1726807320800,1.2417445,64026.0,64025.0,6.73460967]
["bitfinex","BTCUSD",1726807321036,1.2417445,64026.0,64025.0,6.74860967]
["bitfinex","BTCUSD",1726807321257,1.2425705,64026.0,64025.0,6.75060967]
["bitfinex","BTCUSD",1726807321487,1.2425705,64026.0,64025.0,6.76608406]
["bitfinex","BTCUSD",1726807321717,1.2425705,64026.0,64025.0,6.75208406]
["bitfinex","BTCUSD",1726807321958,1.2425705,64026.0,64025.0,6.72260967]
["bitfinex","BTCUSD",1726807322206,1.2425705,64026.0,64025.0,6.73660967]
["bitfinex","BTCUSD",1726807322656,1.05007339,64026.0,64025.0,6.92305263]
["bitfinex","BTCUSD",1726807322880,0.82660058,64026.0,64025.0,6.78466609]
["bitfinex","BTCUSD",1726807323120,0.000827,64060.0,64044.0,0.03136]
["bitfinex","BTCUSD",1726807323345,0.23433655,64050.0,64048.0,1.34722343]
["bitfinex","BTCUSD",1726807323572,0.23433655,64057.0,64048.0,1.97175343]
["bitfinex","BTCUSD",1726807323805,0.000827,64060.0,64048.0,7.18801843]
["bitfinex","BTCUSD",1726807323806,7e-07,64049.0,64048.0,7.18801843]
["bitfinex","BTCUSD",1726807324046,7e-07,64049.0,64048.0,2.28401843]
["bitfinex","BTCUSD",1726807324278,7e-07,64049.0,64048.0,2.72701843]
["bitfinex","BTCUSD",1726807324525,7e-07,64049.0,64048.0,2.72733695]
["bitfinex","BTCUSD",1726807324767,0.000827,64060.0,64058.0,1.80848376]
["bitfinex","BTCUSD",1726807324997,0.000827,64060.0,64058.0,6.87553743]
["bitfinex","BTCUSD",1726807325226,0.000827,64060.0,64058.0,1.97153743]
["bitfinex","BTCUSD",1726807325668,0.000827,64060.0,64058.0,6.92148441]
["bitfinex","BTCUSD",1726807325924,0.000827,64060.0,64058.0,6.87553743]
["bitfinex","BTCUSD",1726807326173,0.000827,64060.0,64058.0,6.88953743]
["bitfinex","BTCUSD",1726807326835,0.000827,64060.0,64058.0,6.30517267]
["bitfinex","BTCUSD",1726807327024,0.000827,64060.0,64058.0,1.78017267]
["bitfinex","BTCUSD",1726807327775,0.000827,64060.0,64058.0,2.09238967]
["bitfinex","BTCUSD",1726807328010,0.000827,64060.0,64058.0,2.1383048]
["bitfinex","BTCUSD",1726807328231,0.000827,64060.0,64058.0,2.40660667]
["bitfinex","BTCUSD",1726807328460,0.000827,64060.0,64058.0,2.4755864]
["bitfinex","BTCUSD",1726807328702,0.000827,64060.0,64058.0,2.4895864]
["bitfinex","BTCUSD",1726807328939,0.0031445,64064.0,64063.0,0.189456]
["bitfinex","BTCUSD",1726807329167,0.0031445,64064.0,64063.0,1.35016215]
["bitfinex","BTCUSD",1726807329415,0.0045647,64068.0,64067.0,0.601619]
["bitfinex","BTCUSD",1726807329652,0.0045647,64068.0,64067.0,1.74700302]
["bitfinex","BTCUSD",1726807330135,0.0045647,64068.0,64067.0,6.60519167]
["bitfinex","BTCUSD",1726807331039,0.0045647,64068.0,64067.0,6.60319167]
["bitfinex","BTCUSD",1726807331268,0.0045647,64068.0,64067.0,1.86101867]
["bitfinex","BTCUSD",1726807331776,0.0045647,64068.0,64067.0,1.87501867]
["bitfinex","BTCUSD",1726807332555,0.0045647,64068.0,64067.0,1.40101867]
["bitfinex","BTCUSD",1726807332779,0.0275647,64068.0,64067.0,0.64531267]
["bitfinex","BTCUSD",1726807333030,0.0275647,64068.0,64067.0,0.65931267]
["bitfinex","BTCUSD",1726807333252,0.0275647,64068.0,64067.0,0.19105367]
["bitfinex","BTCUSD",1726807333482,0.0275647,64068.0,64067.0,0.34713967]
["bitfinex","BTCUSD",1726807333704,0.0275647,64068.0,64067.0,0.97148567]
["bitfinex","BTCUSD",1726807333939,0.0275647,64068.0,64067.0,0.95748567]
["bitfinex","BTCUSD",1726807334163,0.0275647,64068.0,64067.0,0.97148567]
["bitfinex","BTCUSD",1726807334388,0.0045647,64068.0,64067.0,1.59583167]
["bitfinex","BTCUSD",1726807334633,0.000827,64076.0,64067.0,1.59583167]
["bitfinex","BTCUSD",1726807334634,0.000827,64076.0,64075.0,0.568201]
["bitfinex","BTCUSD",1726807334849,0.000827,64076.0,64075.0,1.04338867]
["bitfinex","BTCUSD",1726807336033,0.000827,64076.0,64075.0,0.73825467]
["bitfinex","BTCUSD",1726807336256,0.000827,64076.0,64075.0,0.27005367]
["bitfinex","BTCUSD",1726807336476,0.023827,64076.0,64075.0,0.17005367]
["bitfinex","BTCUSD",1726807336703,0.000827,64076.0,64075.0,0.17005367]
["bitfinex","BTCUSD",1726807336948,0.000827,64076.0,64075.0,0.32612067]
["bitfinex","BTCUSD",1726807337674,0.000827,64076.0,64075.0,0.41912067]
["bitfinex","BTCUSD",1726807337888,0.000827,64076.0,64075.0,1.05638867]
["bitfinex","BTCUSD",1726807338117,0.000827,64076.0,64075.0,0.74425467]
["bitfinex","BTCUSD",1726807338344,0.000827,64076.0,64075.0,1.04338867]
["bitfinex","BTCUSD",1726807338630,0.000827,64076.0,64075.0,1.05138867]
["bitfinex","BTCUSD",1726807338846,0.000827,64076.0,64075.0,1.05038867]
["bitfinex","BTCUSD",1726807339073,0.000827,64076.0,64075.0,0.74825467]
["bitfinex","BTCUSD",1726807339326,0.000827,64076.0,64075.0,0.74125467]
["bitfinex","BTCUSD",1726807339560,0.000827,64076.0,64075.0,1.05438867]
["bitfinex","BTCUSD",1726807340104,0.000827,64076.0,64075.0,1.36652267]
["bitfinex","BTCUSD",1726807340365,0.000827,64076.0,64075.0,1.88016443]
["bitfinex","BTCUSD",1726807340580,0.000827,64076.0,64075.0,6.85286218]
["bitfinex","BTCUSD",1726807340830,0.000827,64076.0,64075.0,6.51916443]
["bitfinex","BTCUSD",1726807341099,0.000827,64076.0,64075.0,6.10516443]
["bitfinex","BTCUSD",1726807341326,0.000827,64076.0,64075.0,4.93995347]
["bitfinex","BTCUSD",1726807341554,0.000827,64076.0,64075.0,3.15216443]
["bitfinex","BTCUSD",1726807341802,0.000827,64076.0,64075.0,3.16616443]
["bitfinex","BTCUSD",1726807342059,0.000827,64076.0,64075.0,3.25776143]
["bitfinex","BTCUSD",1726807342320,0.000827,64076.0,64075.0,3.24376143]
["bitfinex","BTCUSD",1726807342549,0.000827,64076.0,64075.0,0.18905367]
["bitfinex","BTCUSD",1726807342766,0.000827,64076.0,64075.0,0.98338867]
["bitfinex","BTCUSD",1726807343940,0.000827,64076.0,64075.0,0.31912067]
["bitfinex","BTCUSD",1726807344179,0.000827,64076.0,64075.0,0.32312067]
["bitfinex","BTCUSD",1726807344417,0.000827,64076.0,64075.0,0.63125467]
["bitfinex","BTCUSD",1726807344660,0.000827,64076.0,64075.0,0.94338867]
["bitfinex","BTCUSD",1726807344893,0.000827,64076.0,64075.0,0.65925467]
["bitfinex","BTCUSD",1726807345114,0.000827,64076.0,64075.0,0.64525467]
["bitfinex","BTCUSD",1726807345335,0.000827,64076.0,64075.0,0.32812067]
["bitfinex","BTCUSD",1726807345562,0.000827,64076.0,64075.0,0.16305367]
["bitfinex","BTCUSD",1726807345786,0.000827,64076.0,64075.0,0.32712067]
["bitfinex","BTCUSD",1726807346004,0.000827,64076.0,64075.0,0.63925467]
["bitfinex","BTCUSD",1726807347223,0.000827,64076.0,64075.0,0.64825467]
["bitfinex","BTCUSD",1726807347687,0.000827,64076.0,64075.0,0.18005367]
["bitfinex","BTCUSD",1726807347903,0.49202,64076.0,64075.0,0.017]
["bitfinex","BTCUSD",1726807348145,0.58812,64076.0,64075.0,0.017]
["bitfinex","BTCUSD",1726807348618,0.58812,64076.0,64075.0,0.009]
["bitfinex","BTCUSD",1726807348864,0.900249,64076.0,64075.0,0.009]
["bitfinex","BTCUSD",1726807349106,0.58812,64076.0,64075.0,0.012]
["bitfinex","BTCUSD",1726807349357,0.900249,64076.0,64075.0,0.012]
["bitfinex","BTCUSD",1726807349625,0.900249,64076.0,64054.0,0.42689394]
["bitfinex","BTCUSD",1726807349626,0.023,64054.0,64049.0,0.04586357]
["bitfinex","BTCUSD",1726807349872,0.312238,64054.0,64039.0,0.04586357]
["bitfinex","BTCUSD",1726807350116,0.023,64053.0,64045.0,0.312278]
["bitfinex","BTCUSD",1726807350369,0.023,64053.0,64041.0,0.312297]
["bitfinex","BTCUSD",1726807350370,0.023,64051.0,64043.0,0.312289]
["bitfinex","BTCUSD",1726807350600,0.023,64047.0,64042.0,0.156146]
["bitfinex","BTCUSD",1726807350834,0.023,64047.0,64036.0,0.04586357]
["bitfinex","BTCUSD",1726807351049,0.023,64049.0,64044.0,0.156141]
["bitfinex","BTCUSD",1726807351346,0.023,64049.0,64036.0,0.04586357]
["bitfinex","BTCUSD",1726807351562,0.179137,64046.0,64045.0,0.001]
["bitfinex","BTCUSD",1726807352068,0.0983,64050.0,64043.0,0.156143]
["bitfinex","BTCUSD",1726807352069,0.023,64045.0,64043.0,0.156143]
["bitfinex","BTCUSD",1726807352322,0.156142,64044.0,64036.0,0.93650496]
["bitfinex","BTCUSD",1726807352594,0.023,64040.0,64037.0,0.16305367]
["bitfinex","BTCUSD",1726807352806,0.023,64036.0,64030.0,0.04586357]
["bitfinex","BTCUSD",1726807353044,0.023,64036.0,64031.0,0.16305367]
["bitfinex","BTCUSD",1726807353259,0.023,64036.0,64027.0,0.93650496]
["bitfinex","BTCUSD",1726807353260,0.023,64028.0,64027.0,0.93650496]
["bitfinex","BTCUSD",1726807353511,0.023,64028.0,64027.0,1.25574263]
["bitfinex","BTCUSD",1726807353753,0.023,64031.0,64027.0,1.25573963]
["bitfinex","BTCUSD",1726807353990,0.156167,64034.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807353991,0.179167,64034.0,64028.0,0.31923267]
["bitfinex","BTCUSD",1726807354478,0.023,64034.0,64029.0,0.156178]
["bitfinex","BTCUSD",1726807354729,0.023,64034.0,64028.0,0.16305367]
["bitfinex","BTCUSD",1726807354947,0.156167,64034.0,64028.0,0.31923267]
["bitfinex","BTCUSD",1726807355225,0.023,64032.0,64028.0,0.16305367]
["bitfinex","BTCUSD",1726807355441,0.001,64034.0,64028.0,0.31923367]
["bitfinex","BTCUSD",1726807355677,0.023,64036.0,64028.0,0.31923367]
["bitfinex","BTCUSD",1726807355678,0.023,64033.0,64029.0,0.156177]
["bitfinex","BTCUSD",1726807355899,0.023,64036.0,64029.0,0.156177]
["bitfinex","BTCUSD",1726807356128,0.023,64033.0,64029.0,0.156177]
["bitfinex","BTCUSD",1726807356359,0.023,64033.0,64028.0,0.31923367]
["bitfinex","BTCUSD",1726807356586,0.023,64036.0,64030.0,0.93650496]
["bitfinex","BTCUSD",1726807356817,0.023,64038.0,64033.0,0.156167]
["bitfinex","BTCUSD",1726807357066,0.023,64041.0,64032.0,0.312342]
["bitfinex","BTCUSD",1726807357277,0.023,64041.0,64032.0,0.15617]
["bitfinex","BTCUSD",1726807357500,0.156162,64036.0,64028.0,0.16405367]
["bitfinex","BTCUSD",1726807357760,0.312288,64044.0,64034.0,0.312334]
["bitfinex","BTCUSD",1726807358029,0.156152,64041.0,64035.0,0.31921667]
["bitfinex","BTCUSD",1726807358264,0.156159,64038.0,64035.0,0.16305367]
["bitfinex","BTCUSD",1726807358504,0.156155,64039.0,64035.0,0.16305367]
["bitfinex","BTCUSD",1726807358747,0.312296,64042.0,64035.0,0.16305367]
["bitfinex","BTCUSD",1726807358748,0.312305,64040.0,64035.0,0.16305367]
["bitfinex","BTCUSD",1726807358962,0.0901,64047.0,64035.0,0.16305367]
["bitfinex","BTCUSD",1726807358963,0.006,64044.0,64035.0,0.31921767]
["bitfinex","BTCUSD",1726807359212,0.0901,64047.0,64035.0,0.31921767]
["bitfinex","BTCUSD",1726807359213,0.023,64043.0,64035.0,0.31921767]
["bitfinex","BTCUSD",1726807359454,0.17914,64045.0,64035.0,0.16305367]
["bitfinex","BTCUSD",1726807359707,0.023,64046.0,64037.0,0.93650496]
["bitfinex","BTCUSD",1726807359957,0.0983,64050.0,64038.0,0.16305367]
["bitfinex","BTCUSD",1726807360197,0.005,64044.0,64043.0,0.468435]
["bitfinex","BTCUSD",1726807360446,0.028,64044.0,64043.0,0.468435]
["bitfinex","BTCUSD",1726807360673,0.023,64044.0,64043.0,0.568435]
["bitfinex","BTCUSD",1726807360902,0.023,64049.0,64043.0,0.41229]
["bitfinex","BTCUSD",1726807361150,0.023,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1726807361429,0.003,64046.0,64045.0,0.46842]
["bitfinex","BTCUSD",1726807361643,0.312172,64068.0,64049.0,0.156129]
["bitfinex","BTCUSD",1726807361644,0.1025,64059.0,64049.0,0.156129]
["bitfinex","BTCUSD",1726807361868,0.93650496,64056.0,64046.0,0.16305367]
["bitfinex","BTCUSD",1726807362090,0.1025,64059.0,64050.0,0.156127]
["bitfinex","BTCUSD",1726807362337,0.1025,64059.0,64049.0,0.156129]
["bitfinex","BTCUSD",1726807362581,0.1025,64059.0,64049.0,0.156128]
["bitfinex","BTCUSD",1726807362827,0.1025,64059.0,64046.0,0.16305367]
["bitfinex","BTCUSD",1726807363052,0.023,64056.0,64047.0,0.93650496]
["bitfinex","BTCUSD",1726807363278,0.023,64056.0,64049.0,0.15613]
["bitfinex","BTCUSD",1726807364680,0.023,64056.0,64047.0,1.09955863]
["bitfinex","BTCUSD",1726807364947,0.034,64056.0,64049.0,0.15713]
["bitfinex","BTCUSD",1726807365171,0.011,64056.0,64055.0,0.468346]
["bitfinex","BTCUSD",1726807365423,0.011,64056.0,64055.0,1.04363067]
["bitfinex","BTCUSD",1726807365634,0.011,64056.0,64055.0,0.73139967]
["bitfinex","BTCUSD",1726807365867,0.011,64056.0,64055.0,1.04363067]
["bitfinex","BTCUSD",1726807365868,0.005,64056.0,64055.0,1.04363067]
["bitfinex","BTCUSD",1726807366339,0.251982,64069.0,64056.0,0.1]
["bitfinex","BTCUSD",1726807366611,0.156088,64067.0,64059.0,0.1]
["bitfinex","BTCUSD",1726807366805,0.023,64064.0,64059.0,0.1]
["bitfinex","BTCUSD",1726807367035,0.179085,64068.0,64057.0,0.31916267]
["bitfinex","BTCUSD",1726807367258,0.023,64068.0,64058.0,1.03650496]
["bitfinex","BTCUSD",1726807367744,0.023,64068.0,64059.0,0.156104]
["bitfinex","BTCUSD",1726807368520,0.028,64068.0,64059.0,0.156104]
["bitfinex","BTCUSD",1726807368774,0.028,64068.0,64058.0,1.03650496]
["bitfinex","BTCUSD",1726807368775,0.028,64068.0,64063.0,0.156096]
["bitfinex","BTCUSD",1726807368991,0.028,64068.0,64062.0,0.156097]
["bitfinex","BTCUSD",1726807369249,0.001,64064.0,64062.0,0.156097]
["bitfinex","BTCUSD",1726807369500,0.023,64068.0,64058.0,1.03650496]
["bitfinex","BTCUSD",1726807369718,0.023,64068.0,64061.0,0.1561]
["bitfinex","BTCUSD",1726807369950,0.033,64068.0,64062.0,0.156098]
["bitfinex","BTCUSD",1726807370154,0.028,64068.0,64060.0,0.156101]
["bitfinex","BTCUSD",1726807370494,0.023,64068.0,64061.0,0.156099]
["bitfinex","BTCUSD",1726807370707,0.023,64068.0,64062.0,0.002]
["bitfinex","BTCUSD",1726807370946,0.023,64068.0,64059.0,0.156104]
["bitfinex","BTCUSD",1726807371160,0.025,64068.0,64059.0,0.156104]
["bitfinex","BTCUSD",1726807371429,0.027,64068.0,64059.0,0.156104]
["bitfinex","BTCUSD",1726807371672,0.027,64068.0,64059.0,0.15776]
["bitfinex","BTCUSD",1726807371903,0.027,64068.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807372169,0.027828,64068.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807372377,0.023,64065.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807372603,0.156091,64065.0,64059.0,0.93816096]
["bitfinex","BTCUSD",1726807372846,0.023,64064.0,64059.0,0.93816096]
["bitfinex","BTCUSD",1726807373092,0.023,64065.0,64059.0,0.93816096]
["bitfinex","BTCUSD",1726807373336,0.023,64067.0,64059.0,0.93816096]
["bitfinex","BTCUSD",1726807373552,0.023,64067.0,64059.0,0.157761]
["bitfinex","BTCUSD",1726807373779,0.023828,64068.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807374002,0.023828,64068.0,64059.0,0.003656]
["bitfinex","BTCUSD",1726807374233,0.023,64064.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807374461,0.76145776,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807374692,0.023,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807377337,0.023,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807377548,0.027,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807377777,0.027,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807378289,0.031,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807379930,0.023,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807380412,0.027,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807380628,0.031,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807380851,0.023,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807382001,0.025,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807383203,0.023,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807383684,0.028,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807384175,0.024,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807384431,0.023,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807384678,0.49231,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807384924,0.803517,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807386085,0.805517,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807386535,0.805517,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807386772,0.803517,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807387037,0.49131,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807387270,0.49731,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807387514,0.023,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807387738,0.029,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807387977,0.035,64060.0,64059.0,0.003656]
["bitfinex","BTCUSD",1726807388191,0.029,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807388422,0.253101,64061.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807388423,0.023,64061.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807388653,0.027,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807389123,0.183103,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807389602,0.032,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807389841,0.028,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807390324,0.034,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807390541,0.029,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807390767,0.029,64060.0,64059.0,0.470974]
["bitfinex","BTCUSD",1726807391036,0.029,64060.0,64059.0,0.002656]
["bitfinex","BTCUSD",1726807391260,0.023,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807391483,0.028,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807391708,0.50031,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807391984,0.812517,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807392229,1.46780315,64060.0,64059.0,0.001656]
["bitfinex","BTCUSD",1726807392445,0.49139,64049.0,64048.0,0.23045063]
["bitfinex","BTCUSD",1726807392697,0.80365,64049.0,64048.0,0.23045063]
["bitfinex","BTCUSD",1726807392917,0.80365,64049.0,64031.0,0.28030345]
["bitfinex","BTCUSD",1726807392918,0.18002548,64041.0,64031.0,0.28030345]
["bitfinex","BTCUSD",1726807393147,0.18002548,64041.0,64031.0,0.23415731]
["bitfinex","BTCUSD",1726807393148,0.023,64040.0,64031.0,0.23415731]
["bitfinex","BTCUSD",1726807393633,0.023,64040.0,64038.0,0.156155]
["bitfinex","BTCUSD",1726807393884,0.18002548,64045.0,64038.0,0.156155]
["bitfinex","BTCUSD",1726807394134,0.023,64046.0,64038.0,0.156155]
["bitfinex","BTCUSD",1726807394355,0.179137,64046.0,64038.0,0.156155]
["bitfinex","BTCUSD",1726807394823,0.179137,64046.0,64035.0,0.312325]
["bitfinex","BTCUSD",1726807395068,0.179137,64046.0,64037.0,0.156157]
["bitfinex","BTCUSD",1726807395550,0.179137,64046.0,64038.0,0.156157]
["bitfinex","BTCUSD",1726807395769,0.023,64046.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807395996,0.001,64040.0,64038.0,0.162155]
["bitfinex","BTCUSD",1726807396226,0.001,64040.0,64038.0,0.006]
["bitfinex","BTCUSD",1726807396453,0.023,64043.0,64035.0,0.157819]
["bitfinex","BTCUSD",1726807396454,0.023,64043.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807396684,0.023,64041.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807396903,0.023,64041.0,64037.0,0.156159]
["bitfinex","BTCUSD",1726807397408,0.023,64041.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807397665,0.023,64041.0,64038.0,0.006]
["bitfinex","BTCUSD",1726807397932,0.468463,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1726807398175,0.023,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1726807399104,0.179154,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1726807399357,0.023,64038.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807399817,0.312307,64040.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807399818,0.023,64040.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807400467,0.023,64041.0,64039.0,0.93691443]
["bitfinex","BTCUSD",1726807400693,0.1145525,64050.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807400962,0.23421946,64053.0,64047.0,0.312268]
["bitfinex","BTCUSD",1726807401153,0.11,64059.0,64047.0,0.312268]
["bitfinex","BTCUSD",1726807401154,0.9367389,64056.0,64050.0,0.312253]
["bitfinex","BTCUSD",1726807401422,0.2700802,64062.0,64040.0,0.04614614]
["bitfinex","BTCUSD",1726807401666,0.2700802,64062.0,64055.0,0.156114]
["bitfinex","BTCUSD",1726807401907,0.2700802,64062.0,64053.0,0.31224]
["bitfinex","BTCUSD",1726807401908,0.2700802,64062.0,64053.0,0.15612]
["bitfinex","BTCUSD",1726807402182,0.4261822,64061.0,64053.0,0.15612]
["bitfinex","BTCUSD",1726807402402,0.4261822,64061.0,64051.0,0.312248]
["bitfinex","BTCUSD",1726807402403,0.023,64055.0,64051.0,0.156123]
["bitfinex","BTCUSD",1726807402844,0.023,64055.0,64051.0,0.312248]
["bitfinex","BTCUSD",1726807403059,0.023,64055.0,64051.0,0.156124]
["bitfinex","BTCUSD",1726807403262,0.023,64055.0,64046.0,0.312271]
["bitfinex","BTCUSD",1726807403486,0.023,64055.0,64050.0,0.312255]
["bitfinex","BTCUSD",1726807403695,0.023,64055.0,64052.0,0.156123]
["bitfinex","BTCUSD",1726807403928,0.023,64055.0,64050.0,0.312255]
["bitfinex","BTCUSD",1726807404148,0.023,64055.0,64052.0,0.156122]
["bitfinex","BTCUSD",1726807404370,0.023,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1726807404584,0.2700802,64062.0,64049.0,0.312256]
["bitfinex","BTCUSD",1726807404795,0.2700802,64062.0,64058.0,0.156107]
["bitfinex","BTCUSD",1726807405008,0.2700802,64062.0,64050.0,0.16305367]
["bitfinex","BTCUSD",1726807405009,0.2700802,64062.0,64057.0,0.156109]
["bitfinex","BTCUSD",1726807405675,0.2700802,64062.0,64050.0,0.16305367]
["bitfinex","BTCUSD",1726807405900,0.312182,64066.0,64050.0,0.16305367]
["bitfinex","BTCUSD",1726807405901,0.023,64055.0,64050.0,0.16305367]
["bitfinex","BTCUSD",1726807406131,0.023,64055.0,64052.0,0.156121]
["bitfinex","BTCUSD",1726807406352,0.023,64055.0,64051.0,0.001]
["bitfinex","BTCUSD",1726807406353,0.023,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1726807406593,0.2930802,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1726807406803,0.2930802,64052.0,64048.0,0.9367389]
["bitfinex","BTCUSD",1726807407238,0.2930802,64052.0,64050.0,0.001]
["bitfinex","BTCUSD",1726807408203,0.023,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1726807408425,0.2700802,64058.0,64050.0,0.313252]
["bitfinex","BTCUSD",1726807408426,0.023,64057.0,64050.0,0.313252]
["bitfinex","BTCUSD",1726807408655,0.000828,64055.0,64054.0,0.468354]
["bitfinex","BTCUSD",1726807408901,0.000828,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1726807409390,0.000828,64055.0,64040.0,0.1]
["bitfinex","BTCUSD",1726807409391,0.023828,64055.0,64046.0,0.04621976]
["bitfinex","BTCUSD",1726807409635,0.000828,64055.0,64049.0,0.23417193]
["bitfinex","BTCUSD",1726807409875,0.000828,64055.0,64051.0,0.156125]
["bitfinex","BTCUSD",1726807410071,0.000828,64055.0,64054.0,0.001]
["bitfinex","BTCUSD",1726807410559,0.000828,64055.0,64050.0,0.156126]
["bitfinex","BTCUSD",1726807410797,0.023,64054.0,64050.0,0.156126]
["bitfinex","BTCUSD",1726807411019,0.2700802,64051.0,64050.0,0.156126]
["bitfinex","BTCUSD",1726807411241,0.2930802,64051.0,64050.0,0.156126]
["bitfinex","BTCUSD",1726807411470,0.2930802,64051.0,64050.0,0.468382]
["bitfinex","BTCUSD",1726807411932,0.2930802,64051.0,64050.0,0.156126]
["bitfinex","BTCUSD",1726807412160,0.2930802,64051.0,64050.0,0.468382]
["bitfinex","BTCUSD",1726807413271,0.000828,64055.0,64050.0,0.468382]
["bitfinex","BTCUSD",1726807413272,0.023828,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1726807413488,0.023828,64055.0,64054.0,0.78059]
["bitfinex","BTCUSD",1726807413910,0.023828,64055.0,64054.0,0.468354]
["bitfinex","BTCUSD",1726807414128,0.20380195,64055.0,64054.0,0.468354]
["bitfinex","BTCUSD",1726807415234,0.20380195,64055.0,64054.0,0.159118]
["bitfinex","BTCUSD",1726807415455,0.20380195,64055.0,64054.0,0.471354]
["bitfinex","BTCUSD",1726807415665,0.000828,64055.0,64054.0,0.78359]
["bitfinex","BTCUSD",1726807417718,0.023828,64055.0,64054.0,0.471354]
["bitfinex","BTCUSD",1726807417961,0.000828,64055.0,64054.0,0.471354]
["bitfinex","BTCUSD",1726807418193,0.000828,64055.0,64054.0,0.78359]
["bitfinex","BTCUSD",1726807420685,0.000828,64055.0,64054.0,1.25887967]
["bitfinex","BTCUSD",1726807420907,0.000828,64055.0,64054.0,1.76961567]
["bitfinex","BTCUSD",1726807421816,0.000828,64055.0,64054.0,1.76661567]
["bitfinex","BTCUSD",1726807422253,0.000828,64055.0,64054.0,1.76961567]
["bitfinex","BTCUSD",1726807422724,0.000828,64055.0,64054.0,1.76661567]
["bitfinex","BTCUSD",1726807422939,0.001828,64055.0,64054.0,1.77761567]
["bitfinex","BTCUSD",1726807424226,0.001828,64055.0,64054.0,1.46537967]
["bitfinex","BTCUSD",1726807424462,0.001828,64055.0,64054.0,1.58080906]
["bitfinex","BTCUSD",1726807424884,0.001828,64055.0,64054.0,1.46537967]
["bitfinex","BTCUSD",1726807425121,0.001828,64055.0,64054.0,1.45921348]
["bitfinex","BTCUSD",1726807425397,0.024828,64055.0,64054.0,0.479354]
["bitfinex","BTCUSD",1726807425605,0.024828,64055.0,64054.0,0.167118]
["bitfinex","BTCUSD",1726807425844,0.001828,64055.0,64054.0,0.64240767]
["bitfinex","BTCUSD",1726807426070,0.001828,64055.0,64054.0,0.95464367]
["bitfinex","BTCUSD",1726807426293,0.001828,64055.0,64054.0,1.26687967]
["bitfinex","BTCUSD",1726807426522,0.001828,64055.0,64054.0,1.31305129]
["bitfinex","BTCUSD",1726807426768,0.001828,64055.0,64054.0,1.26687967]
["bitfinex","BTCUSD",1726807427002,0.001828,64055.0,64054.0,1.43613771]
["bitfinex","BTCUSD",1726807427196,0.001828,64055.0,64054.0,1.36687967]
["bitfinex","BTCUSD",1726807428846,0.001828,64055.0,64054.0,1.05464367]
["bitfinex","BTCUSD",1726807430259,0.001828,64055.0,64054.0,1.12385859]
["bitfinex","BTCUSD",1726807430504,0.001828,64055.0,64054.0,1.10078304]
["bitfinex","BTCUSD",1726807430965,0.001828,64055.0,64054.0,1.05464367]
["bitfinex","BTCUSD",1726807431195,0.001828,64055.0,64054.0,1.36687967]
["bitfinex","BTCUSD",1726807431664,0.001828,64055.0,64054.0,1.10078304]
["bitfinex","BTCUSD",1726807432123,0.001828,64055.0,64054.0,1.41301904]
["bitfinex","BTCUSD",1726807432376,0.001828,64055.0,64054.0,1.05464367]
["bitfinex","BTCUSD",1726807432828,0.024828,64055.0,64054.0,0.579354]
["bitfinex","BTCUSD",1726807433095,0.024828,64055.0,64054.0,0.011]
["bitfinex","BTCUSD",1726807434031,0.024828,64055.0,64054.0,0.167118]
["bitfinex","BTCUSD",1726807434490,0.024828,64055.0,64054.0,0.011]
["bitfinex","BTCUSD",1726807434943,0.023,64054.0,64051.0,0.312249]
["bitfinex","BTCUSD",1726807435163,0.023,64054.0,64053.0,0.468361]
["bitfinex","BTCUSD",1726807435889,0.000828,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1726807436104,0.000828,64055.0,64054.0,0.160118]
["bitfinex","BTCUSD",1726807436351,0.000828,64055.0,64054.0,0.472354]
["bitfinex","BTCUSD",1726807437537,0.000828,64055.0,64054.0,0.468354]
["bitfinex","BTCUSD",1726807437759,0.000828,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1726807437982,0.000828,64055.0,64053.0,0.005]
["bitfinex","BTCUSD",1726807438488,0.000828,64055.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807438716,0.492174,64055.0,64054.0,0.004]
["bitfinex","BTCUSD",1726807438944,0.179943,64055.0,64054.0,0.004]
["bitfinex","BTCUSD",1726807439208,0.000828,64055.0,64051.0,0.156124]
["bitfinex","BTCUSD",1726807439447,0.000828,64055.0,64053.0,0.156119]
["bitfinex","BTCUSD",1726807439684,0.000828,64055.0,64053.0,0.004]
["bitfinex","BTCUSD",1726807439927,0.000828,64055.0,64053.0,0.16012]
["bitfinex","BTCUSD",1726807440167,0.156945,64055.0,64053.0,0.004]
["bitfinex","BTCUSD",1726807440403,0.023,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1726807440627,0.023,64054.0,64051.0,0.156125]
["bitfinex","BTCUSD",1726807441339,0.156945,64055.0,64051.0,0.156125]
["bitfinex","BTCUSD",1726807441340,0.000828,64055.0,64051.0,0.156125]
["bitfinex","BTCUSD",1726807441573,0.000828,64055.0,64050.0,0.156126]
["bitfinex","BTCUSD",1726807441807,0.000828,64055.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807441808,0.492174,64055.0,64054.0,0.002]
["bitfinex","BTCUSD",1726807442272,0.17913,64049.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807442513,0.49139,64049.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807442726,0.80365,64049.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807443180,1.11591,64049.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807443632,0.80365,64049.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807445003,0.81265,64049.0,64048.0,0.002656]
["bitfinex","BTCUSD",1726807445677,0.81265,64049.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807445678,0.80365,64049.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807446646,0.80865,64049.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807446880,0.028,64049.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807447125,0.037,64049.0,64048.0,0.002656]
["bitfinex","BTCUSD",1726807447576,0.028,64049.0,64048.0,0.001656]
["bitfinex","BTCUSD",1726807448046,0.032,64049.0,64048.0,0.157788]
["bitfinex","BTCUSD",1726807448288,0.009,64049.0,64048.0,0.782318]
["bitfinex","BTCUSD",1726807448740,0.005,64049.0,64048.0,0.470053]
["bitfinex","BTCUSD",1726807449662,0.156944,64055.0,64051.0,0.156125]
["bitfinex","BTCUSD",1726807449891,0.156944,64055.0,64051.0,0.155225]
["bitfinex","BTCUSD",1726807449892,0.023,64054.0,64051.0,0.155225]
["bitfinex","BTCUSD",1726807450337,0.179118,64054.0,64049.0,0.156028]
["bitfinex","BTCUSD",1726807450565,0.023828,64055.0,64048.0,0.319921]
["bitfinex","BTCUSD",1726807450795,0.156119,64054.0,64050.0,0.156128]
["bitfinex","BTCUSD",1726807451033,0.023,64053.0,64048.0,0.163087]
["bitfinex","BTCUSD",1726807451278,0.156119,64054.0,64048.0,0.006756]
["bitfinex","BTCUSD",1726807451279,0.023,64054.0,64048.0,0.006756]
["bitfinex","BTCUSD",1726807451530,0.023,64054.0,64051.0,0.0004]
["bitfinex","BTCUSD",1726807451531,0.179118,64054.0,64051.0,0.0004]
["bitfinex","BTCUSD",1726807451712,0.179118,64054.0,64051.0,0.0002]
["bitfinex","BTCUSD",1726807451963,0.179118,64054.0,64050.0,0.156127]
["bitfinex","BTCUSD",1726807452212,0.179118,64054.0,64050.0,0.155927]
["bitfinex","BTCUSD",1726807452461,0.023828,64055.0,64050.0,0.155227]
["bitfinex","BTCUSD",1726807452674,0.023828,64055.0,64051.0,0.156124]
["bitfinex","BTCUSD",1726807452894,0.179944,64055.0,64051.0,0.157124]
["bitfinex","BTCUSD",1726807453125,0.179944,64055.0,64051.0,0.156024]
["bitfinex","BTCUSD",1726807453572,0.179944,64055.0,64051.0,0.155924]
["bitfinex","BTCUSD",1726807453851,0.179944,64055.0,64050.0,0.001]
["bitfinex","BTCUSD",1726807454080,0.179944,64055.0,64050.0,0.156126]
["bitfinex","BTCUSD",1726807454323,0.179944,64055.0,64051.0,0.156125]
["bitfinex","BTCUSD",1726807454546,0.156119,64054.0,64051.0,0.001]
["bitfinex","BTCUSD",1726807455007,0.023828,64055.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807455249,0.023828,64055.0,64050.0,0.156126]
["bitfinex","BTCUSD",1726807455495,0.023,64053.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807455713,0.023,64053.0,64049.0,0.156129]
["bitfinex","BTCUSD",1726807456170,0.023,64053.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807456171,0.335243,64053.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807456404,0.023,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807456846,0.312246,64052.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807456847,0.023,64051.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807457113,0.023,64051.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807457551,0.023,64051.0,64048.0,0.003756]
["bitfinex","BTCUSD",1726807457765,0.156125,64051.0,64048.0,0.003756]
["bitfinex","BTCUSD",1726807457984,0.179123,64052.0,64048.0,0.158888]
["bitfinex","BTCUSD",1726807458205,0.179123,64052.0,64048.0,0.156888]
["bitfinex","BTCUSD",1726807458428,0.023,64050.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807458675,0.023,64049.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807458899,0.023,64050.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807459119,0.023,64050.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807459362,0.156128,64050.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807459573,0.023,64049.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807459818,0.023,64053.0,64048.0,0.158888]
["bitfinex","BTCUSD",1726807460017,0.023,64053.0,64048.0,0.162888]
["bitfinex","BTCUSD",1726807460285,0.023,64053.0,64049.0,0.15613]
["bitfinex","BTCUSD",1726807460510,0.023828,64054.0,64050.0,0.156127]
["bitfinex","BTCUSD",1726807460739,0.156124,64052.0,64048.0,0.004756]
["bitfinex","BTCUSD",1726807460992,0.023,64051.0,64050.0,0.78064]
["bitfinex","BTCUSD",1726807461267,0.023828,64054.0,64053.0,0.468361]
["bitfinex","BTCUSD",1726807461725,0.023828,64054.0,64053.0,0.780602]
["bitfinex","BTCUSD",1726807461965,0.023828,64054.0,64053.0,0.468361]
["bitfinex","BTCUSD",1726807462437,0.000828,64054.0,64053.0,0.9899899]
["bitfinex","BTCUSD",1726807462656,0.000828,64054.0,64053.0,1.01315702]
["bitfinex","BTCUSD",1726807462891,0.000828,64054.0,64053.0,1.25589667]
["bitfinex","BTCUSD",1726807463118,0.000828,64054.0,64053.0,1.34856514]
["bitfinex","BTCUSD",1726807463363,0.000828,64054.0,64053.0,0.98999655]
["bitfinex","BTCUSD",1726807463588,0.000828,64054.0,64053.0,0.51470188]
["bitfinex","BTCUSD",1726807463855,0.000828,64054.0,64048.0,0.04709688]
["bitfinex","BTCUSD",1726807463856,0.156121,64053.0,64048.0,0.04709688]
["bitfinex","BTCUSD",1726807464085,0.023828,64054.0,64050.0,0.156127]
["bitfinex","BTCUSD",1726807464318,0.493183,64054.0,64053.0,0.011]
["bitfinex","BTCUSD",1726807464557,0.023,64052.0,64050.0,0.156127]
["bitfinex","BTCUSD",1726807464772,0.023,64052.0,64048.0,0.313019]
["bitfinex","BTCUSD",1726807464999,0.023,64053.0,64048.0,0.313019]
["bitfinex","BTCUSD",1726807465226,0.023,64053.0,64050.0,0.156127]
["bitfinex","BTCUSD",1726807466373,0.17913,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807466611,0.80365,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807467063,0.49139,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807467539,0.17913,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807467984,0.49139,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807468215,0.18313,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807468679,0.023,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807468930,0.03,64049.0,64048.0,0.001756]
["bitfinex","BTCUSD",1726807469593,0.19713,64049.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807469825,0.18613,64049.0,64048.0,0.001756]
["bitfinex","BTCUSD",1726807470049,0.18613,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807470050,0.17913,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807470267,0.031,64049.0,64048.0,0.001756]
["bitfinex","BTCUSD",1726807470512,0.027,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807470754,0.18313,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807470969,0.18713,64049.0,64048.0,0.001756]
["bitfinex","BTCUSD",1726807471165,0.17913,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807471404,0.18413,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807472112,0.028,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807472352,0.000828,64053.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807472605,0.023,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807473338,0.008,64049.0,64048.0,0.001756]
["bitfinex","BTCUSD",1726807473588,0.80365,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807473822,0.80365,64049.0,64048.0,0.001756]
["bitfinex","BTCUSD",1726807474316,0.80365,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807474530,0.80365,64049.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807474760,0.80665,64049.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807475228,1.11591,64049.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807475467,1.42873751,64049.0,64048.0,0.002756]
["bitfinex","BTCUSD",1726807475693,1.27896367,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807475927,1.59122367,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807476195,1.78019612,64049.0,64048.0,0.000756]
["bitfinex","BTCUSD",1726807476395,0.98374445,64039.0,64038.0,0.23419569]
["bitfinex","BTCUSD",1726807477136,0.468486,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807477571,0.80381,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807478717,0.80881,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807478932,0.98878245,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807479205,1.29610645,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807479424,1.56306012,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807479650,1.56906012,64036.0,64035.0,0.002656]
["bitfinex","BTCUSD",1726807479883,1.56306012,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807480308,1.56806012,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807480538,1.56306012,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807480960,1.57106012,64036.0,64035.0,0.002656]
["bitfinex","BTCUSD",1726807481177,1.56006012,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807481628,1.56406012,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807482107,1.56006012,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807482553,1.58306012,64036.0,64035.0,0.003656]
["bitfinex","BTCUSD",1726807482768,1.57206012,64036.0,64035.0,0.002656]
["bitfinex","BTCUSD",1726807483227,1.58306012,64036.0,64035.0,0.003656]
["bitfinex","BTCUSD",1726807483675,1.57306012,64036.0,64035.0,0.002656]
["bitfinex","BTCUSD",1726807483884,1.58306012,64036.0,64035.0,0.003656]
["bitfinex","BTCUSD",1726807484743,1.57306012,64036.0,64035.0,0.002656]
["bitfinex","BTCUSD",1726807485192,1.58606012,64036.0,64035.0,0.003656]
["bitfinex","BTCUSD",1726807485645,1.56206012,64036.0,64035.0,0.001656]
["bitfinex","BTCUSD",1726807486098,0.179186,64026.0,64025.0,0.23584769]
["bitfinex","BTCUSD",1726807486347,1.27935867,64026.0,64025.0,0.23584769]
["bitfinex","BTCUSD",1726807486559,1.59173167,64026.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807487274,1.68503167,64026.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807488371,1.69903167,64026.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807488836,1.70903167,64026.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807489058,1.68503167,64026.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807489309,1.86211725,64026.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807489526,1.87611725,64026.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807490193,1.71303167,64026.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807490635,1.71886069,64026.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807491072,1.81886069,64026.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807492897,2.13123369,64026.0,64025.0,0.001652]
["bitfinex","BTCUSD",1726807493113,1.71075845,64021.0,64020.0,0.0037377]
["bitfinex","BTCUSD",1726807493353,1.116424,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807493556,1.59188467,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807493982,1.59388467,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807494888,1.60788467,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807495527,1.45168167,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807495747,1.47153555,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807495956,1.62773855,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807497867,1.31333155,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807498561,1.30747767,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807498779,0.99507067,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807499408,1.30747767,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807499667,0.99507067,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807500373,0.99507067,64019.0,64018.0,0.157858]
["bitfinex","BTCUSD",1726807500374,0.028,64019.0,64018.0,0.157858]
["bitfinex","BTCUSD",1726807500615,0.028,64019.0,64018.0,0.878882]
["bitfinex","BTCUSD",1726807501080,0.028,64019.0,64018.0,1.191294]
["bitfinex","BTCUSD",1726807501316,0.014,64019.0,64018.0,1.191294]
["bitfinex","BTCUSD",1726807501587,0.017,64019.0,64018.0,1.191294]
["bitfinex","BTCUSD",1726807502325,0.003,64019.0,64018.0,0.878882]
["bitfinex","BTCUSD",1726807502593,0.008,64019.0,64018.0,1.35434767]
["bitfinex","BTCUSD",1726807503067,0.003,64019.0,64018.0,1.35434767]
["bitfinex","BTCUSD",1726807503551,0.003,64019.0,64018.0,1.45434767]
["bitfinex","BTCUSD",1726807503769,0.156163,64036.0,64025.0,0.312376]
["bitfinex","BTCUSD",1726807504024,0.312317,64038.0,64018.0,0.37533156]
["bitfinex","BTCUSD",1726807504025,0.23419569,64027.0,64026.0,0.468559]
["bitfinex","BTCUSD",1726807504261,0.023,64027.0,64026.0,0.468559]
["bitfinex","BTCUSD",1726807504524,0.000827,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1726807505108,0.000827,64028.0,64022.0,0.31239]
["bitfinex","BTCUSD",1726807505109,0.000827,64028.0,64023.0,0.312386]
["bitfinex","BTCUSD",1726807505327,0.000827,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1726807505554,0.000827,64028.0,64027.0,0.468552]
["bitfinex","BTCUSD",1726807505771,0.000827,64028.0,64027.0,0.78092]
["bitfinex","BTCUSD",1726807506243,0.000827,64028.0,64027.0,0.468552]
["bitfinex","BTCUSD",1726807506888,0.024827,64028.0,64027.0,0.468552]
["bitfinex","BTCUSD",1726807507572,0.024827,64028.0,64027.0,0.78092]
["bitfinex","BTCUSD",1726807507829,0.001827,64028.0,64027.0,0.78092]
["bitfinex","BTCUSD",1726807508034,0.001827,64028.0,64027.0,0.97792]
["bitfinex","BTCUSD",1726807508263,0.001827,64028.0,64027.0,1.290288]
["bitfinex","BTCUSD",1726807510009,0.001827,64028.0,64027.0,0.97792]
["bitfinex","BTCUSD",1726807512137,0.024827,64028.0,64027.0,0.665552]
["bitfinex","BTCUSD",1726807512376,0.024827,64028.0,64027.0,0.197]
["bitfinex","BTCUSD",1726807512631,0.024827,64028.0,64026.0,0.156185]
["bitfinex","BTCUSD",1726807512632,0.023,64027.0,64026.0,0.156185]
["bitfinex","BTCUSD",1726807512852,0.023,64027.0,64026.0,0.468558]
["bitfinex","BTCUSD",1726807513295,0.023,64027.0,64026.0,0.155985]
["bitfinex","BTCUSD",1726807513517,0.000827,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1726807514458,0.000827,64028.0,64026.0,0.156185]
["bitfinex","BTCUSD",1726807514672,0.024827,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1726807515097,0.024827,64028.0,64027.0,0.468552]
["bitfinex","BTCUSD",1726807515480,0.024827,64028.0,64027.0,0.78092]
["bitfinex","BTCUSD",1726807515922,0.024827,64028.0,64027.0,0.468552]
["bitfinex","BTCUSD",1726807516178,0.000827,64028.0,64027.0,0.468552]
["bitfinex","BTCUSD",1726807516418,0.000827,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1726807516884,0.000827,64028.0,64027.0,0.468552]
["bitfinex","BTCUSD",1726807517119,0.024827,64028.0,64027.0,0.468552]
["bitfinex","BTCUSD",1726807517346,0.024827,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1726807517606,0.024827,64028.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807517607,0.023,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807518288,0.023,64027.0,64021.0,0.312392]
["bitfinex","BTCUSD",1726807518503,0.179184,64027.0,64023.0,0.156192]
["bitfinex","BTCUSD",1726807518723,0.023,64027.0,64021.0,0.312392]
["bitfinex","BTCUSD",1726807518954,0.023,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807519419,0.001827,64028.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807519420,0.000827,64028.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807519656,0.001,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807519875,0.024,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807520343,0.000827,64028.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807520565,0.023,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807520790,0.023,64027.0,64026.0,0.468559]
["bitfinex","BTCUSD",1726807521017,0.023,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807521255,0.000827,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1726807521975,0.000827,64028.0,64025.0,0.312377]
["bitfinex","BTCUSD",1726807522220,0.023827,64028.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807522442,0.024,64027.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807523106,0.023,64027.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807523320,0.023,64027.0,64022.0,0.31239]
["bitfinex","BTCUSD",1726807523534,0.156189,64025.0,64020.0,0.156199]
["bitfinex","BTCUSD",1726807523747,0.023,64024.0,64022.0,0.156196]
["bitfinex","BTCUSD",1726807524182,0.023,64025.0,64022.0,0.156196]
["bitfinex","BTCUSD",1726807524617,0.023,64027.0,64022.0,0.156196]
["bitfinex","BTCUSD",1726807525082,0.179184,64027.0,64022.0,0.156196]
["bitfinex","BTCUSD",1726807525325,0.180184,64027.0,64022.0,0.156196]
["bitfinex","BTCUSD",1726807525761,0.023,64025.0,64022.0,0.156194]
["bitfinex","BTCUSD",1726807526841,0.023,64027.0,64023.0,0.156193]
["bitfinex","BTCUSD",1726807527055,0.001,64025.0,64023.0,0.156193]
["bitfinex","BTCUSD",1726807527265,0.001,64025.0,64021.0,0.312395]
["bitfinex","BTCUSD",1726807527481,0.024,64025.0,64021.0,0.156196]
["bitfinex","BTCUSD",1726807527694,0.024,64025.0,64022.0,0.156195]
["bitfinex","BTCUSD",1726807528326,0.001,64025.0,64022.0,0.157849]
["bitfinex","BTCUSD",1726807528578,0.15619,64025.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807528849,0.023,64024.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807529259,0.179193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807530254,0.49158,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807530562,0.49258,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807531007,0.804967,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807531701,0.803967,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807531923,0.49158,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807532145,0.49258,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807532602,0.49158,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807532841,0.49358,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807533528,0.185193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807533774,0.029,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807534010,0.49758,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807535159,0.185193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807535933,0.029,64023.0,64022.0,0.470242]
["bitfinex","BTCUSD",1726807536165,0.006,64023.0,64022.0,1.095026]
["bitfinex","BTCUSD",1726807536677,0.006,64023.0,64022.0,1.36907967]
["bitfinex","BTCUSD",1726807536899,0.006,64023.0,64022.0,0.893634]
["bitfinex","BTCUSD",1726807537144,0.17997245,64026.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807537845,0.33615945,64026.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807538113,0.17997245,64026.0,64022.0,0.157849]
["bitfinex","BTCUSD",1726807538350,0.023,64025.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807538585,0.179193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807538821,0.180193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807539070,0.49258,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807539566,0.49158,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807539802,0.179193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807540033,0.180193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807540261,0.179193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807540757,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807540994,0.49358,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807541489,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807541714,0.49358,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807544604,0.805967,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807545304,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807545616,0.025,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807545794,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807546027,0.186193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807546263,0.179193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807546718,0.187193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807546935,0.179193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807547178,0.185193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807547601,0.183193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807547822,0.029,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807548051,0.185193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807548297,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807548787,0.025,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807549015,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807550444,0.025,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807551896,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807552872,0.025,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807553135,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807553393,0.49358,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807553876,0.805967,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807554643,0.49358,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807558498,0.025,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807558712,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807561479,0.49358,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807561968,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807564331,0.025,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807564815,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807565762,0.025,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807565986,0.181193,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807568049,0.29943288,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807568271,0.61181988,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807568489,0.29943288,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807569746,0.14323988,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807570426,0.002,64023.0,64022.0,0.782634]
["bitfinex","BTCUSD",1726807570644,0.002,64023.0,64022.0,1.291526]
["bitfinex","BTCUSD",1726807570869,0.002,64023.0,64022.0,1.906773]
["bitfinex","BTCUSD",1726807571087,0.002,64023.0,64022.0,1.76697167]
["bitfinex","BTCUSD",1726807571340,0.002,64023.0,64022.0,1.86697167]
["bitfinex","BTCUSD",1726807571580,0.002,64023.0,64022.0,1.55457967]
["bitfinex","BTCUSD",1726807571800,0.000827,64026.0,64025.0,1.093319]
["bitfinex","BTCUSD",1726807572489,0.000827,64026.0,64025.0,1.193319]
["bitfinex","BTCUSD",1726807573863,0.001827,64026.0,64025.0,1.193319]
["bitfinex","BTCUSD",1726807574321,0.001827,64026.0,64025.0,1.33298567]
["bitfinex","BTCUSD",1726807574549,0.002827,64026.0,64025.0,1.33298567]
["bitfinex","BTCUSD",1726807574765,0.002827,64026.0,64025.0,1.193319]
["bitfinex","BTCUSD",1726807574985,0.002827,64026.0,64025.0,1.33298465]
["bitfinex","BTCUSD",1726807575268,0.002827,64026.0,64025.0,1.193319]
["bitfinex","BTCUSD",1726807575949,0.002827,64026.0,64025.0,1.33294304]
["bitfinex","BTCUSD",1726807576441,0.002827,64026.0,64025.0,1.193319]
["bitfinex","BTCUSD",1726807577328,0.002827,64026.0,64025.0,1.505696]
["bitfinex","BTCUSD",1726807579005,0.025827,64026.0,64025.0,1.193319]
["bitfinex","BTCUSD",1726807579701,0.002827,64026.0,64025.0,1.193319]
["bitfinex","BTCUSD",1726807582576,0.025827,64026.0,64025.0,1.093319]
["bitfinex","BTCUSD",1726807582839,0.002827,64026.0,64025.0,1.16308475]
["bitfinex","BTCUSD",1726807583063,0.002827,64026.0,64025.0,1.16308617]
["bitfinex","BTCUSD",1726807583295,0.002827,64026.0,64025.0,1.093319]
["bitfinex","BTCUSD",1726807583534,0.002827,64026.0,64025.0,1.16306231]
["bitfinex","BTCUSD",1726807584190,0.002827,64026.0,64025.0,1.093319]
["bitfinex","BTCUSD",1726807584431,0.002827,64026.0,64025.0,1.16306838]
["bitfinex","BTCUSD",1726807584928,0.002827,64026.0,64025.0,1.093319]
["bitfinex","BTCUSD",1726807585588,0.002827,64026.0,64025.0,1.16307354]
["bitfinex","BTCUSD",1726807586027,0.002827,64026.0,64025.0,1.18634]
["bitfinex","BTCUSD",1726807587233,0.002827,64026.0,64025.0,0.780942]
["bitfinex","BTCUSD",1726807587454,0.002827,64026.0,64024.0,0.093021]
["bitfinex","BTCUSD",1726807587455,0.023,64025.0,64024.0,0.20270407]
["bitfinex","BTCUSD",1726807587668,0.023,64025.0,64024.0,0.156191]
["bitfinex","BTCUSD",1726807587898,0.023,64025.0,64024.0,0.312382]
["bitfinex","BTCUSD",1726807588125,0.023,64025.0,64024.0,0.780955]
["bitfinex","BTCUSD",1726807588348,0.001827,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807588349,0.023827,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807588571,0.023827,64026.0,64025.0,0.468565]
["bitfinex","BTCUSD",1726807589945,0.023827,64026.0,64025.0,0.470219]
["bitfinex","BTCUSD",1726807590155,0.024827,64026.0,64025.0,0.470219]
["bitfinex","BTCUSD",1726807590588,0.023827,64026.0,64025.0,0.470219]
["bitfinex","BTCUSD",1726807590840,0.023827,64026.0,64025.0,0.782596]
["bitfinex","BTCUSD",1726807591055,0.024827,64026.0,64025.0,0.782596]
["bitfinex","BTCUSD",1726807591483,0.025827,64026.0,64025.0,0.777596]
["bitfinex","BTCUSD",1726807592425,0.025827,64026.0,64025.0,1.089973]
["bitfinex","BTCUSD",1726807592426,0.002827,64026.0,64025.0,1.089973]
["bitfinex","BTCUSD",1726807595390,0.025827,64026.0,64025.0,0.465219]
["bitfinex","BTCUSD",1726807596094,0.025827,64026.0,64025.0,0.470219]
["bitfinex","BTCUSD",1726807596530,0.025827,64026.0,64025.0,0.157842]
["bitfinex","BTCUSD",1726807596772,0.025827,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807597688,1.46125055,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807600677,1.58912623,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807600878,1.59112623,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807601342,1.41106135,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807601551,1.59112623,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807601770,1.75421181,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807602256,1.59112623,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807602911,1.90349923,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807603610,2.00349923,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807604280,1.68912623,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807607252,1.69112623,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807613023,1.68912623,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807614511,0.880967,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807614754,1.06702067,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807614978,1.78479467,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807615264,1.78679467,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726807615506,1.78679467,64023.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807615507,1.430831,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807615753,1.86694955,64019.0,64018.0,0.001652]
["bitfinex","BTCUSD",1726807616703,1.86694955,64019.0,64009.0,0.23429263]
["bitfinex","BTCUSD",1726807616704,1.095578,64010.0,64009.0,0.23429263]
["bitfinex","BTCUSD",1726807616870,1.46169655,64010.0,64009.0,0.23429263]
["bitfinex","BTCUSD",1726807617165,1.46169655,64010.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807617166,0.804187,64005.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807617382,1.14730555,64005.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807618891,1.15130555,64005.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807619287,1.15330555,64005.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807621211,1.46578055,64005.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807621911,1.46378055,64005.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807622125,1.45978055,64005.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807622340,1.46678055,64005.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807622562,1.47678055,64005.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807622801,1.45978055,64005.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807623253,1.47378055,64005.0,64003.0,0.001656]
["bitfinex","BTCUSD",1726807623501,0.123,64004.0,64002.0,0.001654]
["bitfinex","BTCUSD",1726807623756,0.156245,64002.0,63994.0,0.001654]
["bitfinex","BTCUSD",1726807624004,1.48699888,63995.0,63994.0,0.001654]
["bitfinex","BTCUSD",1726807624264,1.08442188,63991.0,63990.0,0.23429263]
["bitfinex","BTCUSD",1726807624475,1.87256155,63991.0,63990.0,0.23429263]
["bitfinex","BTCUSD",1726807624698,0.781407,63987.0,63986.0,0.001656]
["bitfinex","BTCUSD",1726807624924,1.77265155,63987.0,63986.0,0.001656]
["bitfinex","BTCUSD",1726807625399,1.87265155,63987.0,63986.0,0.001656]
["bitfinex","BTCUSD",1726807626077,1.96737479,63987.0,63986.0,0.001656]
["bitfinex","BTCUSD",1726807626292,1.95337479,63987.0,63986.0,0.001656]
["bitfinex","BTCUSD",1726807626512,1.95337479,63987.0,63982.0,0.0037377]
["bitfinex","BTCUSD",1726807626513,1.406578,63985.0,63982.0,0.0037377]
["bitfinex","BTCUSD",1726807626749,1.69263167,63985.0,63982.0,0.0037377]
["bitfinex","BTCUSD",1726807627230,1.82818025,63985.0,63982.0,0.0037377]
["bitfinex","BTCUSD",1726807627464,0.002,63975.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807627701,1.46031255,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807627956,1.77293955,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807628201,1.96633955,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807628681,2.06633955,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807629421,1.97593955,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807629681,1.57431255,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807629939,0.014,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807630180,0.184313,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807630417,0.014,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807630665,0.028,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807631175,0.028,63974.0,63973.0,0.4706]
["bitfinex","BTCUSD",1726807631423,0.014,63974.0,63973.0,1.46602688]
["bitfinex","BTCUSD",1726807631663,0.024,63974.0,63973.0,1.285962]
["bitfinex","BTCUSD",1726807631911,0.01,63974.0,63973.0,1.285962]
["bitfinex","BTCUSD",1726807632167,0.023,63974.0,63973.0,0.973331]
["bitfinex","BTCUSD",1726807632400,0.312567,63987.0,63973.0,0.191754]
["bitfinex","BTCUSD",1726807632624,0.023,63982.0,63978.0,0.156302]
["bitfinex","BTCUSD",1726807632846,0.312567,63987.0,63979.0,0.156299]
["bitfinex","BTCUSD",1726807632847,0.023,63984.0,63979.0,0.156299]
["bitfinex","BTCUSD",1726807633071,0.023,63989.0,63973.0,0.191754]
["bitfinex","BTCUSD",1726807633332,0.023,63986.0,63975.0,0.93779306]
["bitfinex","BTCUSD",1726807633589,0.023,63986.0,63982.0,0.156292]
["bitfinex","BTCUSD",1726807633824,0.023,63985.0,63981.0,0.156296]
["bitfinex","BTCUSD",1726807634068,0.023,63985.0,63982.0,0.156293]
["bitfinex","BTCUSD",1726807634312,0.156282,63987.0,63982.0,0.156293]
["bitfinex","BTCUSD",1726807634566,0.023,63989.0,63982.0,0.312585]
["bitfinex","BTCUSD",1726807635021,0.023,63987.0,63983.0,0.156291]
["bitfinex","BTCUSD",1726807635476,0.156281,63987.0,63983.0,0.156291]
["bitfinex","BTCUSD",1726807635671,0.023,63986.0,63983.0,0.156291]
["bitfinex","BTCUSD",1726807636403,0.023,63986.0,63983.0,0.000828]
["bitfinex","BTCUSD",1726807636653,0.17928,63988.0,63983.0,0.000828]
["bitfinex","BTCUSD",1726807636904,0.008,63986.0,63983.0,0.000828]
["bitfinex","BTCUSD",1726807637142,0.023,63985.0,63983.0,0.000828]
["bitfinex","BTCUSD",1726807637811,0.179286,63985.0,63983.0,0.000828]
["bitfinex","BTCUSD",1726807638065,0.023,63985.0,63983.0,0.000828]
["bitfinex","BTCUSD",1726807638315,0.023,63987.0,63983.0,0.157119]
["bitfinex","BTCUSD",1726807638769,0.179282,63987.0,63983.0,0.157119]
["bitfinex","BTCUSD",1726807639250,0.023,63984.0,63983.0,0.000828]
["bitfinex","BTCUSD",1726807639482,0.023,63984.0,63983.0,0.157118]
["bitfinex","BTCUSD",1726807639928,0.023,63986.0,63983.0,0.157118]
["bitfinex","BTCUSD",1726807640570,0.023,63986.0,63983.0,0.000828]
["bitfinex","BTCUSD",1726807640815,0.023,63986.0,63985.0,0.871432]
["bitfinex","BTCUSD",1726807641268,0.009,63987.0,63986.0,0.468852]
["bitfinex","BTCUSD",1726807641520,0.015,63987.0,63986.0,1.54814167]
["bitfinex","BTCUSD",1726807641741,0.006,63987.0,63986.0,1.93033901]
["bitfinex","BTCUSD",1726807641978,0.39068244,64001.0,63994.0,0.312525]
["bitfinex","BTCUSD",1726807642212,0.23443544,64001.0,64000.0,0.15625]
["bitfinex","BTCUSD",1726807642439,0.156238,64005.0,64000.0,0.15625]
["bitfinex","BTCUSD",1726807642926,0.156246,64002.0,63997.0,0.246456]
["bitfinex","BTCUSD",1726807643195,0.179243,64003.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726807643455,0.312471,64006.0,63990.0,0.0902]
["bitfinex","BTCUSD",1726807643456,0.023,63994.0,63990.0,0.0902]
["bitfinex","BTCUSD",1726807643697,0.312522,63996.0,63992.0,0.9375293]
["bitfinex","BTCUSD",1726807643698,0.179267,63993.0,63992.0,0.9375293]
["bitfinex","BTCUSD",1726807643907,0.023,63992.0,63990.0,0.0902]
["bitfinex","BTCUSD",1726807644540,0.023,63995.0,63990.0,0.0902]
["bitfinex","BTCUSD",1726807644786,0.023,63993.0,63990.0,0.0902]
["bitfinex","BTCUSD",1726807645236,0.001,63992.0,63990.0,0.0902]
["bitfinex","BTCUSD",1726807645465,0.001,63992.0,63988.0,0.312555]
["bitfinex","BTCUSD",1726807645466,0.024,63992.0,63988.0,0.156279]
["bitfinex","BTCUSD",1726807645703,0.023,63992.0,63986.0,0.1011]
["bitfinex","BTCUSD",1726807645956,0.023,63996.0,63992.0,0.156267]
["bitfinex","BTCUSD",1726807646189,0.156258,63997.0,63990.0,0.156274]
["bitfinex","BTCUSD",1726807646190,0.023,63994.0,63990.0,0.156274]
["bitfinex","BTCUSD",1726807646441,0.156272,63991.0,63986.0,0.1011]
["bitfinex","BTCUSD",1726807646658,0.312551,63990.0,63984.0,0.0932]
["bitfinex","BTCUSD",1726807646907,0.023,63985.0,63981.0,0.9375293]
["bitfinex","BTCUSD",1726807647386,0.023,63988.0,63978.0,0.409903]
["bitfinex","BTCUSD",1726807647840,0.023,63985.0,63979.0,0.9375293]
["bitfinex","BTCUSD",1726807648062,0.179289,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807648741,0.491867,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807649181,0.179289,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807649391,0.804445,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807649611,0.96849867,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807649824,1.28107667,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807651229,1.28007667,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807651710,1.75762525,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807652162,1.86862525,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807652378,1.84862525,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807652616,1.85362525,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807652833,1.86162525,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807653054,1.84862525,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807653292,1.85062525,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807653547,1.86462525,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807654260,1.70865467,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807654474,1.72165467,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807654700,1.70765467,63984.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807655187,1.21904,63983.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807655403,1.75793005,63983.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807657229,2.07051305,63983.0,63982.0,0.000827]
["bitfinex","BTCUSD",1726807657636,1.431821,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807657941,1.59487467,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807659080,1.69487467,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807659511,1.72287467,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807659749,1.87196025,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807659968,1.69487467,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807660204,1.70887467,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807661161,1.80527467,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807661401,1.82493249,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807661880,1.39990549,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807662815,1.57997037,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807663288,1.58197037,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807663775,1.73105595,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807664448,1.56797037,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807664659,1.56597037,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807665169,1.57997037,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807665394,1.59397037,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807665611,1.57997037,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807666061,1.59297037,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807666325,1.41290549,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807666581,0.65899367,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807666805,0.97162067,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807667933,0.99462067,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807668366,0.98062067,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807668843,0.98862067,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807669064,0.97562067,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807669280,0.98962067,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807669708,0.97562067,63974.0,63973.0,0.001654]
["bitfinex","BTCUSD",1726807670213,0.97562067,63974.0,63973.0,0.5672]
["bitfinex","BTCUSD",1726807670214,0.013,63974.0,63973.0,0.5672]
["bitfinex","BTCUSD",1726807670440,0.013,63974.0,63973.0,0.879831]
["bitfinex","BTCUSD",1726807670667,0.013,63974.0,63973.0,1.05989588]
["bitfinex","BTCUSD",1726807670887,0.013,63974.0,63973.0,0.978931]
["bitfinex","BTCUSD",1726807671117,0.013,63974.0,63973.0,0.353669]
["bitfinex","BTCUSD",1726807671336,0.013,63974.0,63973.0,0.6663]
["bitfinex","BTCUSD",1726807671993,0.156301,63980.0,63975.0,0.15631]
["bitfinex","BTCUSD",1726807672230,0.23443544,63982.0,63976.0,0.156307]
["bitfinex","BTCUSD",1726807672231,0.023,63981.0,63976.0,0.156307]
["bitfinex","BTCUSD",1726807672682,0.179292,63983.0,63977.0,0.156305]
["bitfinex","BTCUSD",1726807672891,0.023,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1726807673596,0.181297,63981.0,63976.0,0.156307]
["bitfinex","BTCUSD",1726807674101,0.179297,63981.0,63976.0,0.156307]
["bitfinex","BTCUSD",1726807675219,0.180297,63981.0,63976.0,0.156307]
["bitfinex","BTCUSD",1726807675868,0.024,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1726807676078,0.024,63981.0,63978.0,0.156303]
["bitfinex","BTCUSD",1726807676299,0.023,63981.0,63976.0,0.312615]
["bitfinex","BTCUSD",1726807676556,0.023,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1726807677203,0.024,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1726807678319,0.023,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1726807678527,0.023,63981.0,63978.0,0.156303]
["bitfinex","BTCUSD",1726807681527,0.023,63981.0,63976.0,0.468921]
["bitfinex","BTCUSD",1726807681782,0.023,63981.0,63978.0,0.156301]
["bitfinex","BTCUSD",1726807682041,0.001654,63982.0,63981.0,0.249596]
["bitfinex","BTCUSD",1726807682286,0.001654,63982.0,63981.0,0.87790545]
["bitfinex","BTCUSD",1726807682518,0.001654,63982.0,63981.0,1.50308945]
["bitfinex","BTCUSD",1726807682765,0.001654,63982.0,63981.0,1.56427181]
["bitfinex","BTCUSD",1726807682985,0.001654,63982.0,63981.0,1.24855436]
["bitfinex","BTCUSD",1726807683234,0.001654,63982.0,63981.0,1.4916771]
["bitfinex","BTCUSD",1726807683498,0.001654,63982.0,63981.0,1.50630803]
["bitfinex","BTCUSD",1726807683978,0.002654,63982.0,63981.0,1.50630803]
["bitfinex","BTCUSD",1726807684621,0.002654,63982.0,63981.0,1.64602285]
["bitfinex","BTCUSD",1726807684627,0.002654,63982.0,63981.0,1.62958375]
["bitfinex","BTCUSD",1726807684638,0.001654,63994.0,63983.0,0.102]
["bitfinex","BTCUSD",1726807684845,0.001654,63994.0,63993.0,1.68646788]
["bitfinex","BTCUSD",1726807685058,0.001654,63994.0,63993.0,1.9990282]
["bitfinex","BTCUSD",1726807685256,0.001654,63994.0,63993.0,1.98209118]
["bitfinex","BTCUSD",1726807685453,0.001654,63994.0,63993.0,2.14636547]
["bitfinex","BTCUSD",1726807685624,0.001654,63994.0,63993.0,2.05347453]
["bitfinex","BTCUSD",1726807685837,0.93759522,64007.0,64006.0,0.781175]
["bitfinex","BTCUSD",1726807686250,0.023828,64018.0,64013.0,0.156217]
["bitfinex","BTCUSD",1726807686446,0.023828,64018.0,64014.0,0.156215]
["bitfinex","BTCUSD",1726807686852,0.023828,64018.0,64012.0,0.156218]
["bitfinex","BTCUSD",1726807687086,0.157034,64018.0,64012.0,0.156218]
["bitfinex","BTCUSD",1726807687306,0.023,64017.0,64012.0,0.156218]
["bitfinex","BTCUSD",1726807687523,0.023,64017.0,64013.0,0.156217]
["bitfinex","BTCUSD",1726807689312,0.000828,64018.0,64014.0,0.93759522]
["bitfinex","BTCUSD",1726807689553,0.000828,64018.0,64017.0,0.468625]
["bitfinex","BTCUSD",1726807689777,0.000828,64018.0,64017.0,1.093459]
["bitfinex","BTCUSD",1726807690012,0.000828,64018.0,64017.0,1.56892967]
["bitfinex","BTCUSD",1726807690242,0.000828,64018.0,64017.0,1.66892967]
["bitfinex","BTCUSD",1726807690471,0.000827,64026.0,64025.0,1.093319]
["bitfinex","BTCUSD",1726807690689,0.000827,64026.0,64025.0,1.52662802]
["bitfinex","BTCUSD",1726807691596,0.000827,64026.0,64020.0,0.312401]
["bitfinex","BTCUSD",1726807691851,0.000827,64026.0,64015.0,0.36945535]
["bitfinex","BTCUSD",1726807691852,0.000827,64026.0,64018.0,0.312411]
["bitfinex","BTCUSD",1726807692090,0.158013,64026.0,64025.0,0.002]
["bitfinex","BTCUSD",1726807692316,0.493386,64026.0,64025.0,0.002]
["bitfinex","BTCUSD",1726807692534,0.023,64020.0,64018.0,0.156205]
["bitfinex","BTCUSD",1726807692752,0.023,64020.0,64019.0,1.09379822]
["bitfinex","BTCUSD",1726807692983,0.000827,64026.0,64025.0,0.004]
["bitfinex","BTCUSD",1726807692984,0.023827,64026.0,64025.0,0.004]
["bitfinex","BTCUSD",1726807693429,0.023827,64026.0,64022.0,0.156195]
["bitfinex","BTCUSD",1726807693655,0.023827,64026.0,64025.0,0.002]
["bitfinex","BTCUSD",1726807694095,0.180013,64026.0,64025.0,0.002]
["bitfinex","BTCUSD",1726807694339,0.180013,64026.0,64025.0,0.004]
["bitfinex","BTCUSD",1726807694563,0.180013,64026.0,64025.0,0.002]
["bitfinex","BTCUSD",1726807694796,0.180013,64026.0,64025.0,0.0019]
["bitfinex","BTCUSD",1726807695037,0.023827,64026.0,64025.0,0.0039]
["bitfinex","BTCUSD",1726807695282,0.023827,64026.0,64025.0,0.158088]
["bitfinex","BTCUSD",1726807695283,0.000827,64026.0,64025.0,0.158088]
["bitfinex","BTCUSD",1726807695535,0.000827,64026.0,64025.0,0.780942]
["bitfinex","BTCUSD",1726807695738,0.000827,64026.0,64025.0,1.098319]
["bitfinex","BTCUSD",1726807696283,0.000827,64026.0,64025.0,1.26137267]
["bitfinex","BTCUSD",1726807696511,0.000827,64026.0,64025.0,1.25837267]
["bitfinex","BTCUSD",1726807697000,0.000827,64026.0,64025.0,1.26137267]
["bitfinex","BTCUSD",1726807697247,0.000827,64026.0,64025.0,1.26337267]
["bitfinex","BTCUSD",1726807697481,0.000827,64026.0,64025.0,1.25937267]
["bitfinex","BTCUSD",1726807697958,0.000827,64026.0,64025.0,1.26137267]
["bitfinex","BTCUSD",1726807698456,0.000827,64026.0,64025.0,0.473565]
["bitfinex","BTCUSD",1726807700276,0.0012187,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1726807700738,0.0012187,64030.0,64025.0,0.005]
["bitfinex","BTCUSD",1726807700739,0.0012187,64030.0,64028.0,0.156179]
["bitfinex","BTCUSD",1726807700925,0.0012187,64030.0,64027.0,0.312367]
["bitfinex","BTCUSD",1726807702048,0.0022187,64030.0,64025.0,0.312377]
["bitfinex","BTCUSD",1726807702268,0.0012187,64030.0,64024.0,0.312379]
["bitfinex","BTCUSD",1726807702504,0.0012187,64030.0,64027.0,0.156183]
["bitfinex","BTCUSD",1726807703915,0.0012187,64030.0,64015.0,0.312424]
["bitfinex","BTCUSD",1726807703916,0.312369,64027.0,64015.0,0.312424]
["bitfinex","BTCUSD",1726807704152,0.93708271,64028.0,64020.0,0.93708271]
["bitfinex","BTCUSD",1726807704153,0.312373,64026.0,64020.0,0.93708271]
["bitfinex","BTCUSD",1726807704380,0.156195,64023.0,64012.0,0.312439]
["bitfinex","BTCUSD",1726807704654,0.27025535,64028.0,64017.0,0.93708271]
["bitfinex","BTCUSD",1726807704880,0.27025535,64028.0,64013.0,0.156217]
["bitfinex","BTCUSD",1726807704881,0.312393,64022.0,64013.0,0.156217]
["bitfinex","BTCUSD",1726807705098,0.312393,64022.0,64011.0,0.312445]
["bitfinex","BTCUSD",1726807705099,0.15622,64012.0,64011.0,0.93708271]
["bitfinex","BTCUSD",1726807705326,0.491661,64012.0,64011.0,0.93708271]
["bitfinex","BTCUSD",1726807705541,0.023,64012.0,64004.0,0.93708271]
["bitfinex","BTCUSD",1726807705756,0.156226,64010.0,64004.0,1.09332171]
["bitfinex","BTCUSD",1726807705999,0.023,64013.0,64004.0,0.93708271]
["bitfinex","BTCUSD",1726807706000,0.156229,64009.0,64004.0,0.93708271]
["bitfinex","BTCUSD",1726807706223,0.156221,64012.0,64007.0,0.156232]
["bitfinex","BTCUSD",1726807706447,0.156227,64010.0,64004.0,0.93708271]
["bitfinex","BTCUSD",1726807706671,0.156228,64009.0,64004.0,0.156238]
["bitfinex","BTCUSD",1726807706932,0.156228,64009.0,64001.0,0.312491]
["bitfinex","BTCUSD",1726807706933,0.156225,64010.0,64003.0,0.312484]
["bitfinex","BTCUSD",1726807707188,0.156228,64009.0,64003.0,0.15624]
["bitfinex","BTCUSD",1726807707415,0.023,64013.0,64002.0,0.1]
["bitfinex","BTCUSD",1726807707416,0.156226,64010.0,64004.0,1.09332071]
["bitfinex","BTCUSD",1726807707651,0.312367,64028.0,64005.0,0.27337976]
["bitfinex","BTCUSD",1726807707875,0.1,64042.0,64005.0,0.27337976]
["bitfinex","BTCUSD",1726807707876,0.93708271,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726807708107,0.156192,64024.0,64005.0,0.16617778]
["bitfinex","BTCUSD",1726807708342,0.312373,64026.0,64017.0,0.156207]
["bitfinex","BTCUSD",1726807708568,0.312373,64026.0,64016.0,0.312419]
["bitfinex","BTCUSD",1726807708569,0.156196,64023.0,64016.0,0.312419]
["bitfinex","BTCUSD",1726807708808,0.156195,64023.0,64014.0,0.312431]
["bitfinex","BTCUSD",1726807709004,0.156191,64024.0,64014.0,0.312431]
["bitfinex","BTCUSD",1726807709250,0.03,64022.0,64018.0,0.156205]
["bitfinex","BTCUSD",1726807709826,0.03,64022.0,64018.0,0.156204]
["bitfinex","BTCUSD",1726807709929,0.186196,64022.0,64018.0,0.156204]
["bitfinex","BTCUSD",1726807710171,0.03,64022.0,64017.0,0.156208]
["bitfinex","BTCUSD",1726807710450,0.03,64022.0,64016.0,0.156209]
["bitfinex","BTCUSD",1726807710683,0.03,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1726807711412,0.03,64022.0,64009.0,0.156226]
["bitfinex","BTCUSD",1726807711413,0.023,64021.0,64009.0,0.156226]
["bitfinex","BTCUSD",1726807711640,0.156219,64013.0,64007.0,0.156231]
["bitfinex","BTCUSD",1726807711873,0.156219,64013.0,64006.0,1.27306067]
["bitfinex","BTCUSD",1726807712118,0.156219,64013.0,64007.0,0.312464]
["bitfinex","BTCUSD",1726807712341,0.023,64019.0,64006.0,0.33597796]
["bitfinex","BTCUSD",1726807712596,0.023,64019.0,64006.0,0.02350996]
["bitfinex","BTCUSD",1726807712822,0.312421,64017.0,64008.0,0.156229]
["bitfinex","BTCUSD",1726807715679,0.014827,64026.0,64022.0,0.156195]
["bitfinex","BTCUSD",1726807715919,0.157014,64026.0,64022.0,0.156195]
["bitfinex","BTCUSD",1726807716877,0.000827,64026.0,64023.0,0.156193]
["bitfinex","BTCUSD",1726807717366,0.000827,64026.0,64024.0,0.156191]
["bitfinex","BTCUSD",1726807717614,0.000827,64026.0,64018.0,0.35871561]
["bitfinex","BTCUSD",1726807717615,0.007,64025.0,64022.0,0.156195]
["bitfinex","BTCUSD",1726807717860,0.007,64025.0,64018.0,0.31241]
["bitfinex","BTCUSD",1726807717861,0.319378,64025.0,64018.0,0.156203]
["bitfinex","BTCUSD",1726807718094,0.156197,64022.0,64016.0,0.31242]
["bitfinex","BTCUSD",1726807718334,0.000827,64026.0,64021.0,0.156197]
["bitfinex","BTCUSD",1726807718572,0.000827,64026.0,64024.0,0.001]
["bitfinex","BTCUSD",1726807718855,0.000827,64026.0,64022.0,0.156195]
["bitfinex","BTCUSD",1726807719097,0.157014,64026.0,64023.0,0.001]
["bitfinex","BTCUSD",1726807720079,0.000827,64026.0,64025.0,0.468565]
["bitfinex","BTCUSD",1726807720324,0.000827,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807720558,0.000827,64026.0,64025.0,0.468565]
["bitfinex","BTCUSD",1726807720792,0.000827,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807721022,0.000827,64026.0,64024.0,0.001]
["bitfinex","BTCUSD",1726807721259,0.000827,64026.0,64024.0,0.157191]
["bitfinex","BTCUSD",1726807721516,0.000827,64026.0,64024.0,0.156191]
["bitfinex","BTCUSD",1726807721740,0.000827,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807722195,0.000827,64026.0,64025.0,0.158188]
["bitfinex","BTCUSD",1726807723535,0.000827,64026.0,64025.0,0.002]
["bitfinex","BTCUSD",1726807724336,0.000827,64026.0,64025.0,0.158188]
["bitfinex","BTCUSD",1726807724804,1.55044102,64026.0,64025.0,0.003]
["bitfinex","BTCUSD",1726807725453,1.55044102,64026.0,64025.0,0.002]
["bitfinex","BTCUSD",1726807725899,0.78098,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807726122,0.491588,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807728398,0.179196,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807728625,0.186196,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807728887,0.495588,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807729327,0.004,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807729553,0.000827,64026.0,64021.0,0.3607422]
["bitfinex","BTCUSD",1726807729774,0.000827,64026.0,64023.0,0.156191]
["bitfinex","BTCUSD",1726807729996,0.000827,64026.0,64021.0,0.0483452]
["bitfinex","BTCUSD",1726807730261,0.000827,64026.0,64022.0,0.156194]
["bitfinex","BTCUSD",1726807730514,0.156189,64025.0,64021.0,0.2045422]
["bitfinex","BTCUSD",1726807730739,0.001,64022.0,64021.0,0.0483452]
["bitfinex","BTCUSD",1726807731190,0.157014,64026.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807731437,0.156189,64025.0,64022.0,0.04870363]
["bitfinex","BTCUSD",1726807731686,0.156189,64025.0,64022.0,0.002]
["bitfinex","BTCUSD",1726807731942,0.156189,64025.0,64021.0,0.20455563]
["bitfinex","BTCUSD",1726807732171,0.001,64022.0,64021.0,0.20455563]
["bitfinex","BTCUSD",1726807732392,0.002,64022.0,64021.0,0.157852]
["bitfinex","BTCUSD",1726807732653,0.001,64022.0,64021.0,0.470249]
["bitfinex","BTCUSD",1726807732872,0.001,64022.0,64021.0,0.51695263]
["bitfinex","BTCUSD",1726807733127,0.001,64022.0,64021.0,0.782646]
["bitfinex","BTCUSD",1726807733349,0.001,64022.0,64021.0,0.87603192]
["bitfinex","BTCUSD",1726807733594,0.001,64022.0,64021.0,1.21080704]
["bitfinex","BTCUSD",1726807733839,0.000827,64026.0,64025.0,0.468565]
["bitfinex","BTCUSD",1726807734545,0.000827,64026.0,64025.0,0.780942]
["bitfinex","BTCUSD",1726807735045,0.000827,64026.0,64025.0,1.16334877]
["bitfinex","BTCUSD",1726807735302,0.000827,64026.0,64025.0,1.45694688]
["bitfinex","BTCUSD",1726807735566,0.000827,64026.0,64025.0,1.62512802]
["bitfinex","BTCUSD",1726807735797,0.000827,64026.0,64025.0,1.63212802]
["bitfinex","BTCUSD",1726807735798,0.002827,64026.0,64025.0,1.63212802]
["bitfinex","BTCUSD",1726807736713,0.002827,64026.0,64025.0,1.73212802]
["bitfinex","BTCUSD",1726807736951,0.002827,64026.0,64025.0,1.46187267]
["bitfinex","BTCUSD",1726807737427,0.002827,64026.0,64025.0,1.73212802]
["bitfinex","BTCUSD",1726807740007,0.002827,64026.0,64025.0,1.64189035]
["bitfinex","BTCUSD",1726807740935,0.002827,64026.0,64025.0,0.007]
["bitfinex","BTCUSD",1726807742151,0.001827,64026.0,64025.0,0.005]
["bitfinex","BTCUSD",1726807742393,0.001827,64026.0,64025.0,0.007]
["bitfinex","BTCUSD",1726807742624,0.000827,64026.0,64022.0,0.04665876]
["bitfinex","BTCUSD",1726807742846,0.000827,64026.0,64025.0,0.002]
["bitfinex","BTCUSD",1726807743328,0.000827,64026.0,64023.0,0.156193]
["bitfinex","BTCUSD",1726807743549,0.006827,64026.0,64023.0,0.156193]
["bitfinex","BTCUSD",1726807743771,0.006827,64026.0,64022.0,0.04665876]
["bitfinex","BTCUSD",1726807744241,0.006827,64026.0,64022.0,0.20285476]
["bitfinex","BTCUSD",1726807744491,0.006827,64026.0,64025.0,0.004]
["bitfinex","BTCUSD",1726807744729,0.000827,64026.0,64025.0,0.160188]
["bitfinex","BTCUSD",1726807744972,0.000827,64026.0,64025.0,0.004]
["bitfinex","BTCUSD",1726807745209,0.006827,64026.0,64025.0,0.004]
["bitfinex","BTCUSD",1726807745438,0.006827,64026.0,64023.0,0.156193]
["bitfinex","BTCUSD",1726807745670,0.006827,64026.0,64025.0,0.002]
["bitfinex","BTCUSD",1726807745959,0.000827,64026.0,64023.0,0.156192]
["bitfinex","BTCUSD",1726807746429,0.004827,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807746657,0.000827,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807747579,0.004827,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807747807,0.004827,64026.0,64025.0,0.780942]
["bitfinex","BTCUSD",1726807748044,0.000827,64026.0,64025.0,1.13819724]
["bitfinex","BTCUSD",1726807748338,0.000827,64026.0,64025.0,1.56976835]
["bitfinex","BTCUSD",1726807748552,0.000827,64026.0,64025.0,1.45327267]
["bitfinex","BTCUSD",1726807748775,0.000827,64026.0,64025.0,1.57479409]
["bitfinex","BTCUSD",1726807749001,0.000827,64026.0,64025.0,1.45827267]
["bitfinex","BTCUSD",1726807749448,0.000827,64026.0,64025.0,1.57279409]
["bitfinex","BTCUSD",1726807749929,0.001827,64026.0,64025.0,1.45827267]
["bitfinex","BTCUSD",1726807750425,0.001827,64026.0,64025.0,1.45527267]
["bitfinex","BTCUSD",1726807750646,0.001827,64026.0,64025.0,1.46027267]
["bitfinex","BTCUSD",1726807750647,0.002827,64026.0,64025.0,1.46027267]
["bitfinex","BTCUSD",1726807751110,0.001827,64026.0,64025.0,1.45527267]
["bitfinex","BTCUSD",1726807751338,0.000827,64026.0,64025.0,1.45327267]
["bitfinex","BTCUSD",1726807751555,0.002827,64026.0,64025.0,1.46027267]
["bitfinex","BTCUSD",1726807751784,0.001827,64026.0,64025.0,1.45827267]
["bitfinex","BTCUSD",1726807752022,0.000827,64026.0,64025.0,1.45327267]
["bitfinex","BTCUSD",1726807752255,0.002827,64026.0,64025.0,1.46027267]
["bitfinex","BTCUSD",1726807752482,0.001827,64026.0,64025.0,1.45827267]
["bitfinex","BTCUSD",1726807752704,0.002827,64026.0,64025.0,1.46027267]
["bitfinex","BTCUSD",1726807753435,0.002827,64026.0,64025.0,2.04285409]
["bitfinex","BTCUSD",1726807753661,0.002827,64026.0,64025.0,2.13545409]
["bitfinex","BTCUSD",1726807753662,0.001827,64026.0,64025.0,2.13545409]
["bitfinex","BTCUSD",1726807753888,0.002827,64026.0,64025.0,2.348881]
["bitfinex","BTCUSD",1726807754657,0.002827,64026.0,64025.0,2.45483109]
["bitfinex","BTCUSD",1726807755183,0.0020457,64030.0,64029.0,1.505611]
["bitfinex","BTCUSD",1726807755447,0.0020457,64030.0,64029.0,1.98102267]
["bitfinex","BTCUSD",1726807755675,7e-07,64030.0,64029.0,2.11121267]
["bitfinex","BTCUSD",1726807755903,0.001654,64048.0,64029.0,2.11121267]
["bitfinex","BTCUSD",1726807755904,0.001654,64048.0,64045.0,0.56842]
["bitfinex","BTCUSD",1726807756182,0.001654,64048.0,64044.0,0.04658336]
["bitfinex","BTCUSD",1726807756398,0.001654,64048.0,64042.0,0.06987504]
["bitfinex","BTCUSD",1726807756399,0.001654,64048.0,64043.0,0.04658336]
["bitfinex","BTCUSD",1726807756621,0.001654,64048.0,64041.0,0.35888719]
["bitfinex","BTCUSD",1726807756838,0.001654,64048.0,64045.0,0.15614]
["bitfinex","BTCUSD",1726807757082,0.023,64045.0,64041.0,0.35888719]
["bitfinex","BTCUSD",1726807757332,0.179142,64045.0,64040.0,0.156151]
["bitfinex","BTCUSD",1726807757574,0.023,64043.0,64038.0,0.04658819]
["bitfinex","BTCUSD",1726807757842,0.15614,64045.0,64035.0,0.09317639]
["bitfinex","BTCUSD",1726807757843,0.156147,64042.0,64041.0,0.001]
["bitfinex","BTCUSD",1726807758103,0.76164642,64042.0,64041.0,0.001]
["bitfinex","BTCUSD",1726807758347,0.156162,64037.0,64031.0,0.156173]
["bitfinex","BTCUSD",1726807758588,0.179164,64036.0,64031.0,0.156172]
["bitfinex","BTCUSD",1726807759070,0.179159,64037.0,64032.0,0.156171]
["bitfinex","BTCUSD",1726807759306,0.023,64038.0,64033.0,0.156169]
["bitfinex","BTCUSD",1726807759553,0.023,64041.0,64036.0,0.156161]
["bitfinex","BTCUSD",1726807759801,0.023,64041.0,64032.0,0.312343]
["bitfinex","BTCUSD",1726807759802,0.156155,64039.0,64034.0,0.156165]
["bitfinex","BTCUSD",1726807760074,0.023,64041.0,64038.0,0.156156]
["bitfinex","BTCUSD",1726807760316,0.023827,64045.0,64043.0,0.156142]
["bitfinex","BTCUSD",1726807760553,0.000827,64045.0,64043.0,0.156143]
["bitfinex","BTCUSD",1726807761514,0.000827,64045.0,64038.0,0.04658819]
["bitfinex","BTCUSD",1726807761755,0.000827,64045.0,64041.0,0.312299]
["bitfinex","BTCUSD",1726807762017,0.023827,64045.0,64042.0,0.156146]
["bitfinex","BTCUSD",1726807762250,0.023827,64045.0,64043.0,0.001]
["bitfinex","BTCUSD",1726807762491,0.023827,64045.0,64041.0,0.312299]
["bitfinex","BTCUSD",1726807762973,0.029827,64045.0,64042.0,0.156145]
["bitfinex","BTCUSD",1726807763196,0.029827,64045.0,64043.0,0.156144]
["bitfinex","BTCUSD",1726807763422,0.029827,64045.0,64034.0,0.06988229]
["bitfinex","BTCUSD",1726807763423,0.023827,64045.0,64042.0,0.156146]
["bitfinex","BTCUSD",1726807763925,0.023827,64045.0,64041.0,0.001]
["bitfinex","BTCUSD",1726807764162,0.023827,64045.0,64037.0,0.312318]
["bitfinex","BTCUSD",1726807764163,0.156142,64044.0,64037.0,0.312318]
["bitfinex","BTCUSD",1726807764391,0.023,64043.0,64040.0,0.156151]
["bitfinex","BTCUSD",1726807764617,0.179967,64045.0,64041.0,0.156149]
["bitfinex","BTCUSD",1726807765009,0.023827,64045.0,64041.0,0.156149]
["bitfinex","BTCUSD",1726807765248,0.023827,64045.0,64042.0,0.001]
["bitfinex","BTCUSD",1726807765446,0.023827,64045.0,64041.0,0.156149]
["bitfinex","BTCUSD",1726807765782,0.023827,64045.0,64041.0,0.157149]
["bitfinex","BTCUSD",1726807766012,0.023827,64045.0,64042.0,0.156147]
["bitfinex","BTCUSD",1726807766524,0.023827,64045.0,64042.0,0.157147]
["bitfinex","BTCUSD",1726807766765,0.023827,64045.0,64042.0,0.156147]
["bitfinex","BTCUSD",1726807767001,0.023827,64045.0,64039.0,0.312307]
["bitfinex","BTCUSD",1726807767002,0.023827,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1726807767912,0.023827,64045.0,64042.0,0.001]
["bitfinex","BTCUSD",1726807768136,0.023827,64045.0,64043.0,0.156144]
["bitfinex","BTCUSD",1726807768359,0.023827,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1726807768604,0.023827,64045.0,64044.0,0.780712]
["bitfinex","BTCUSD",1726807768847,0.023827,64045.0,64044.0,1.30563886]
["bitfinex","BTCUSD",1726807768848,0.000827,64045.0,64044.0,1.30563886]
["bitfinex","BTCUSD",1726807769108,0.000827,64045.0,64044.0,1.46399257]
["bitfinex","BTCUSD",1726807769339,0.000827,64045.0,64044.0,1.49028666]
["bitfinex","BTCUSD",1726807769563,0.000827,64045.0,64044.0,1.46696181]
["bitfinex","BTCUSD",1726807769789,0.000827,64045.0,64044.0,1.27081618]
["bitfinex","BTCUSD",1726807770013,0.000827,64045.0,64044.0,1.25605067]
["bitfinex","BTCUSD",1726807770237,0.001827,64045.0,64044.0,1.00434966]
["bitfinex","BTCUSD",1726807770689,0.000827,64045.0,64044.0,0.94376567]
["bitfinex","BTCUSD",1726807771174,0.20487344,64045.0,64044.0,0.478427]
["bitfinex","BTCUSD",1726807771463,0.20487344,64045.0,64044.0,0.166142]
["bitfinex","BTCUSD",1726807771695,0.20487344,64045.0,64044.0,0.01]
["bitfinex","BTCUSD",1726807771931,0.67429344,64045.0,64044.0,0.024]
["bitfinex","BTCUSD",1726807772179,0.67329344,64045.0,64044.0,0.01]
["bitfinex","BTCUSD",1726807772426,0.67429344,64045.0,64044.0,0.019]
["bitfinex","BTCUSD",1726807772702,0.67329344,64045.0,64044.0,0.01]
["bitfinex","BTCUSD",1726807772934,1.116032,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807774099,1.38621025,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807774328,1.65126392,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807774551,1.64926392,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807774784,1.65326392,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807775496,1.65926392,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807775720,1.65326392,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807775963,1.24196892,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807776419,0.97579067,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807776665,1.28808567,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807776886,0.97179067,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807777113,1.24196892,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807777337,1.24496892,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807777567,0.187147,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807777790,0.499442,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807778247,0.811737,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807778655,0.806737,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807778908,1.07391525,64042.0,64041.0,0.01471578]
["bitfinex","BTCUSD",1726807779168,1.07491525,64042.0,64041.0,0.01871578]
["bitfinex","BTCUSD",1726807779396,0.805737,64042.0,64041.0,0.02671578]
["bitfinex","BTCUSD",1726807779814,0.804737,64042.0,64041.0,0.01871578]
["bitfinex","BTCUSD",1726807780181,0.805737,64042.0,64041.0,0.012]
["bitfinex","BTCUSD",1726807780420,1.07591525,64042.0,64041.0,0.012]
["bitfinex","BTCUSD",1726807781173,0.96879067,64042.0,64041.0,0.012]
["bitfinex","BTCUSD",1726807781833,0.96879067,64042.0,64041.0,0.008]
["bitfinex","BTCUSD",1726807781834,1.23796892,64042.0,64041.0,0.008]
["bitfinex","BTCUSD",1726807782070,0.491486,64036.0,64035.0,0.23421215]
["bitfinex","BTCUSD",1726807782258,0.76166425,64036.0,64035.0,0.23421215]
["bitfinex","BTCUSD",1726807782596,0.023,64031.0,64030.0,0.001654]
["bitfinex","BTCUSD",1726807783247,0.179174,64031.0,64030.0,0.001654]
["bitfinex","BTCUSD",1726807784145,0.180174,64031.0,64030.0,0.009654]
["bitfinex","BTCUSD",1726807784406,0.024,64031.0,64030.0,0.009654]
["bitfinex","BTCUSD",1726807784621,0.492522,64031.0,64030.0,0.009654]
["bitfinex","BTCUSD",1726807784839,0.80487,64031.0,64030.0,0.009654]
["bitfinex","BTCUSD",1726807785505,0.80587,64031.0,64030.0,0.017654]
["bitfinex","BTCUSD",1726807785946,0.493522,64031.0,64030.0,0.017654]
["bitfinex","BTCUSD",1726807786174,0.76370025,64031.0,64030.0,0.017654]
["bitfinex","BTCUSD",1726807786603,0.493522,64031.0,64030.0,0.017654]
["bitfinex","BTCUSD",1726807787766,0.76370025,64031.0,64030.0,0.017654]
["bitfinex","BTCUSD",1726807788467,0.96892367,64031.0,64030.0,0.017654]
["bitfinex","BTCUSD",1726807788701,1.07411025,64026.0,64025.0,0.001654]
["bitfinex","BTCUSD",1726807788918,1.07411025,64026.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807788919,0.491588,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807789132,1.23721192,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807789350,1.54960392,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807790260,0.27017825,64027.0,64021.0,0.157852]
["bitfinex","BTCUSD",1726807790489,0.27017825,64027.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807790740,0.005,64031.0,64022.0,0.312392]
["bitfinex","BTCUSD",1726807790961,0.005,64031.0,64023.0,0.312387]
["bitfinex","BTCUSD",1726807791185,0.005,64031.0,64021.0,0.002654]
["bitfinex","BTCUSD",1726807791442,0.156183,64028.0,64022.0,0.156195]
["bitfinex","BTCUSD",1726807791667,0.031,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807791903,0.66264167,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807792144,0.92481992,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807792372,1.23721192,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807792589,0.92481992,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807792812,1.23721192,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807793034,1.26270346,64022.0,64021.0,0.005654]
["bitfinex","BTCUSD",1726807793284,1.26270346,64022.0,64021.0,0.003654]
["bitfinex","BTCUSD",1726807793503,0.94931146,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807794875,1.26870346,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807795551,1.57709546,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807795773,1.26170346,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807796008,1.58109546,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807796220,1.57709546,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807796699,1.57409546,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807796920,1.57709546,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807797163,1.58109546,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807797788,1.26870346,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807798251,1.57809546,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807798474,1.57409546,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807798663,1.55360392,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807798903,1.55860392,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807799153,1.56060392,64022.0,64021.0,0.001654]
["bitfinex","BTCUSD",1726807799368,1.56060392,64022.0,64006.0,0.23429629]
["bitfinex","BTCUSD",1726807799369,0.1205,64018.0,64006.0,0.23429629]
["bitfinex","BTCUSD",1726807799595,0.76187525,64007.0,64006.0,0.23429629]
["bitfinex","BTCUSD",1726807800099,0.76187525,64007.0,63998.0,0.23429629]
["bitfinex","BTCUSD",1726807800100,0.49172,64004.0,63998.0,0.23429629]
["bitfinex","BTCUSD",1726807800566,0.8042,64004.0,63998.0,0.23429629]
["bitfinex","BTCUSD",1726807800799,0.023,64016.0,64008.0,0.312458]
["bitfinex","BTCUSD",1726807801481,0.023,64013.0,64009.0,0.156227]
["bitfinex","BTCUSD",1726807801705,0.179223,64011.0,64007.0,0.156231]
["bitfinex","BTCUSD",1726807801933,0.023,64008.0,64004.0,0.312478]
["bitfinex","BTCUSD",1726807802160,0.023,64008.0,64005.0,1.24987879]
["bitfinex","BTCUSD",1726807802435,0.023,64011.0,64007.0,0.156231]
["bitfinex","BTCUSD",1726807802872,0.023,64011.0,64006.0,0.156233]
["bitfinex","BTCUSD",1726807803309,0.001,64008.0,64006.0,0.156233]
["bitfinex","BTCUSD",1726807803559,0.156237,64006.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807803823,0.17924,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807804306,0.023,64005.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807804551,0.156235,64006.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807804794,0.44941825,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807805040,0.29317825,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807805529,0.76189825,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807806169,1.07437825,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807806438,1.23943192,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807806657,1.55091192,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807806880,1.54991192,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807807094,1.23743192,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807807360,1.23843192,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807808239,0.92595192,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807808454,0.92695192,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807808675,0.92495192,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807809123,0.92595192,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807809365,0.001,64004.0,64003.0,0.157896]
["bitfinex","BTCUSD",1726807809620,0.15724,64004.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807809865,0.001,64004.0,64003.0,0.157896]
["bitfinex","BTCUSD",1726807810114,0.001,64004.0,64003.0,0.782866]
["bitfinex","BTCUSD",1726807810335,0.001,64004.0,64003.0,0.470381]
["bitfinex","BTCUSD",1726807810556,0.001,64004.0,64003.0,0.157896]
["bitfinex","BTCUSD",1726807811007,0.023,64010.0,64009.0,0.156228]
["bitfinex","BTCUSD",1726807811709,0.312415,64018.0,64009.0,0.156228]
["bitfinex","BTCUSD",1726807811710,0.023,64014.0,64009.0,0.156228]
["bitfinex","BTCUSD",1726807811935,0.023,64013.0,64009.0,0.156228]
["bitfinex","BTCUSD",1726807812162,0.023,64011.0,64007.0,0.156231]
["bitfinex","BTCUSD",1726807812380,0.023,64009.0,64005.0,0.23436218]
["bitfinex","BTCUSD",1726807812588,0.023,64009.0,64006.0,0.156234]
["bitfinex","BTCUSD",1726807812852,0.024,64010.0,64006.0,0.156234]
["bitfinex","BTCUSD",1726807813328,0.023,64010.0,64006.0,0.156234]
["bitfinex","BTCUSD",1726807813772,0.023,64012.0,64009.0,0.156227]
["bitfinex","BTCUSD",1726807814058,0.023,64012.0,64011.0,0.156223]
["bitfinex","BTCUSD",1726807814288,0.02449503,64018.0,64017.0,0.156208]
["bitfinex","BTCUSD",1726807814513,0.02449503,64018.0,64015.0,0.156212]
["bitfinex","BTCUSD",1726807814737,0.02449503,64018.0,64013.0,0.156217]
["bitfinex","BTCUSD",1726807814959,0.312411,64019.0,64010.0,0.156223]
["bitfinex","BTCUSD",1726807815183,0.312399,64021.0,64012.0,0.23436218]
["bitfinex","BTCUSD",1726807815405,0.27017825,64017.0,64012.0,0.156218]
["bitfinex","BTCUSD",1726807815624,0.023,64016.0,64013.0,0.156217]
["bitfinex","BTCUSD",1726807816504,0.023,64016.0,64014.0,0.156215]
["bitfinex","BTCUSD",1726807818740,0.156217,64014.0,64007.0,0.312463]
["bitfinex","BTCUSD",1726807818936,0.023,64013.0,64010.0,0.156224]
["bitfinex","BTCUSD",1726807819427,0.179212,64016.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726807819647,0.023,64013.0,64010.0,0.156225]
["bitfinex","BTCUSD",1726807820087,0.001,64014.0,64007.0,0.31329]
["bitfinex","BTCUSD",1726807820301,0.001,64014.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726807820549,0.001,64014.0,64010.0,0.312449]
["bitfinex","BTCUSD",1726807820774,0.001,64014.0,64013.0,0.156218]
["bitfinex","BTCUSD",1726807820982,0.001,64014.0,64012.0,0.156218]
["bitfinex","BTCUSD",1726807821400,0.024,64013.0,64010.0,0.312451]
["bitfinex","BTCUSD",1726807821616,0.023,64013.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726807821828,0.001,64013.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726807822052,0.001,64013.0,64012.0,0.468661]
["bitfinex","BTCUSD",1726807822053,0.024,64013.0,64012.0,0.468661]
["bitfinex","BTCUSD",1726807822500,0.023,64018.0,64014.0,0.156214]
["bitfinex","BTCUSD",1726807822761,0.091427,64031.0,64010.0,0.312451]
["bitfinex","BTCUSD",1726807822762,0.000827,64031.0,64027.0,0.156183]
["bitfinex","BTCUSD",1726807822979,0.93720712,64029.0,64024.0,0.312378]
["bitfinex","BTCUSD",1726807823222,0.16388067,64031.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807823450,0.000827,64031.0,64024.0,0.312378]
["bitfinex","BTCUSD",1726807823665,0.000827,64031.0,64026.0,0.156185]
["bitfinex","BTCUSD",1726807823907,0.000827,64031.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807824147,0.156177,64030.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807824384,0.21020865,64028.0,64021.0,0.312394]
["bitfinex","BTCUSD",1726807824605,0.21020865,64028.0,64025.0,0.156187]
["bitfinex","BTCUSD",1726807824824,0.21020865,64028.0,64021.0,0.312395]
["bitfinex","BTCUSD",1726807824996,0.023,64026.0,64021.0,0.312395]
["bitfinex","BTCUSD",1726807825217,0.023,64027.0,64022.0,0.31239]
["bitfinex","BTCUSD",1726807825485,0.023,64027.0,64020.0,0.93720712]
["bitfinex","BTCUSD",1726807825486,0.156187,64026.0,64021.0,0.158196]
["bitfinex","BTCUSD",1726807825643,0.18020865,64022.0,64021.0,0.002]
["bitfinex","BTCUSD",1726807825835,0.023,64021.0,64014.0,0.046591]
["bitfinex","BTCUSD",1726807826052,0.023,64021.0,64020.0,0.1562]
["bitfinex","BTCUSD",1726807826255,0.023,64024.0,64021.0,0.165198]
["bitfinex","BTCUSD",1726807826467,0.023,64024.0,64021.0,0.161198]
["bitfinex","BTCUSD",1726807827098,0.023,64024.0,64022.0,0.156195]
["bitfinex","BTCUSD",1726807827308,0.023,64026.0,64022.0,0.156195]
["bitfinex","BTCUSD",1726807827540,0.023,64026.0,64021.0,0.005]
["bitfinex","BTCUSD",1726807827757,0.023,64026.0,64023.0,0.156193]
["bitfinex","BTCUSD",1726807827955,0.179182,64028.0,64023.0,0.156193]
["bitfinex","BTCUSD",1726807828605,0.023,64026.0,64023.0,0.156193]
["bitfinex","BTCUSD",1726807828815,0.02237427,64026.0,64023.0,0.156193]
["bitfinex","BTCUSD",1726807829025,0.15618,64029.0,64022.0,0.31239]
["bitfinex","BTCUSD",1726807829246,0.156186,64027.0,64023.0,0.001]
["bitfinex","BTCUSD",1726807829467,0.15618,64029.0,64020.0,0.93720712]
["bitfinex","BTCUSD",1726807829682,0.27108201,64031.0,64021.0,0.00312372]
["bitfinex","BTCUSD",1726807829887,0.42725701,64031.0,64026.0,0.156186]
["bitfinex","BTCUSD",1726807830108,0.58343101,64031.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807830333,0.15618,64029.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807830777,0.023,64028.0,64023.0,0.003]
["bitfinex","BTCUSD",1726807831021,0.156181,64028.0,64024.0,0.93720712]
["bitfinex","BTCUSD",1726807831229,0.023,64027.0,64023.0,0.156192]
["bitfinex","BTCUSD",1726807831444,0.023,64027.0,64024.0,0.156191]
["bitfinex","BTCUSD",1726807831890,0.023,64030.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807832168,0.023,64028.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807833228,0.023,64028.0,64024.0,0.15619]
["bitfinex","BTCUSD",1726807833435,0.023,64028.0,64025.0,0.156188]
["bitfinex","BTCUSD",1726807833629,0.023,64028.0,64023.0,0.312385]
["bitfinex","BTCUSD",1726807833830,0.023,64028.0,64025.0,0.156187]
["bitfinex","BTCUSD",1726807834203,0.023,64028.0,64025.0,0.157187]
["bitfinex","BTCUSD",1726807834602,0.023,64028.0,64025.0,0.156187]
["bitfinex","BTCUSD",1726807835000,0.023,64028.0,64025.0,0.159187]
["bitfinex","BTCUSD",1726807835211,0.023,64028.0,64027.0,0.78092]
["bitfinex","BTCUSD",1726807835422,0.001656,64029.0,64028.0,0.780907]
["bitfinex","BTCUSD",1726807835657,0.001656,64029.0,64028.0,1.13991567]
["bitfinex","BTCUSD",1726807835878,0.001656,64029.0,64028.0,1.09327]
["bitfinex","BTCUSD",1726807836585,0.001656,64029.0,64028.0,1.16314826]
["bitfinex","BTCUSD",1726807836788,0.001656,64029.0,64028.0,0.85078526]
["bitfinex","BTCUSD",1726807836988,0.001656,64029.0,64028.0,0.780907]
["bitfinex","BTCUSD",1726807837403,0.001656,64029.0,64028.0,0.8274794]
["bitfinex","BTCUSD",1726807838056,0.001656,64029.0,64028.0,0.8284794]
["bitfinex","BTCUSD",1726807838485,0.001656,64029.0,64028.0,0.780907]
["bitfinex","BTCUSD",1726807838706,0.003656,64029.0,64028.0,0.799907]
["bitfinex","BTCUSD",1726807839112,0.003656,64029.0,64028.0,1.15881174]
["bitfinex","BTCUSD",1726807839321,0.003656,64029.0,64028.0,1.11227]
["bitfinex","BTCUSD",1726807842689,0.003656,64029.0,64028.0,0.799907]
["bitfinex","BTCUSD",1726807848175,0.003656,64029.0,64028.0,1.27532367]
["bitfinex","BTCUSD",1726807848854,0.003656,64029.0,64028.0,0.019]
["bitfinex","BTCUSD",1726807849074,0.026656,64029.0,64028.0,0.019]
["bitfinex","BTCUSD",1726807849302,0.026656,64029.0,64028.0,0.175181]
["bitfinex","BTCUSD",1726807849517,0.026656,64029.0,64028.0,0.487544]
["bitfinex","BTCUSD",1726807849743,0.339014,64029.0,64028.0,0.019]
["bitfinex","BTCUSD",1726807850022,0.468618,64018.0,64017.0,0.09326099]
["bitfinex","BTCUSD",1726807850275,1.14715428,64018.0,64017.0,0.2578082]
["bitfinex","BTCUSD",1726807850541,1.14715428,64018.0,64017.0,0.02353021]
["bitfinex","BTCUSD",1726807850801,0.46012428,64018.0,64000.0,0.23427799]
["bitfinex","BTCUSD",1726807851049,0.67176061,64008.0,64000.0,0.23427799]
["bitfinex","BTCUSD",1726807851315,0.023,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807851539,0.98422061,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807851758,0.67176061,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807851979,0.35930061,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807852208,0.67176061,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807852427,1.29668061,64008.0,64007.0,0.003827]
["bitfinex","BTCUSD",1726807852651,0.98422061,64008.0,64007.0,0.002827]
["bitfinex","BTCUSD",1726807853144,0.98422061,64008.0,64007.0,0.003827]
["bitfinex","BTCUSD",1726807853369,1.45973428,64008.0,64007.0,0.003827]
["bitfinex","BTCUSD",1726807854248,1.45973428,64008.0,64007.0,0.002827]
["bitfinex","BTCUSD",1726807854684,1.45973428,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807854685,1.46773428,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807855120,1.45973428,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807855359,1.28766367,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807855577,1.46773428,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807855821,1.29366367,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807856032,1.48773428,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807858055,1.47573428,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807858278,1.85720925,64008.0,64007.0,0.000827]
["bitfinex","BTCUSD",1726807858539,1.85720925,64008.0,63991.0,0.23434754]
["bitfinex","BTCUSD",1726807858540,1.11868,64004.0,63991.0,0.23434754]
["bitfinex","BTCUSD",1726807858781,0.00738546,64004.0,63998.0,0.32284754]
["bitfinex","BTCUSD",1726807859066,0.094,64018.0,63998.0,0.32284754]
["bitfinex","BTCUSD",1726807859067,0.23434754,64017.0,64003.0,0.06213378]
["bitfinex","BTCUSD",1726807859295,0.39740121,64017.0,64004.0,0.00312445]
["bitfinex","BTCUSD",1726807859560,0.312404,64020.0,64004.0,0.00312445]
["bitfinex","BTCUSD",1726807859561,0.014,64008.0,64005.0,0.06047978]
["bitfinex","BTCUSD",1726807859808,0.014,64008.0,64004.0,0.312478]
["bitfinex","BTCUSD",1726807860054,0.014,64008.0,64007.0,0.156232]
["bitfinex","BTCUSD",1726807860281,0.014,64008.0,64007.0,0.468697]
["bitfinex","BTCUSD",1726807860520,0.027,64008.0,64007.0,1.31716045]
["bitfinex","BTCUSD",1726807860778,0.027,64008.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807861067,0.312416,64018.0,64003.0,0.001654]
["bitfinex","BTCUSD",1726807861328,0.001656,64029.0,64007.0,0.156232]
["bitfinex","BTCUSD",1726807861329,0.312423,64016.0,64007.0,0.156232]
["bitfinex","BTCUSD",1726807861588,0.001,64008.0,64007.0,0.001]
["bitfinex","BTCUSD",1726807862042,0.01294535,64010.0,64005.0,0.312471]
["bitfinex","BTCUSD",1726807862281,0.01294535,64010.0,64009.0,0.468684]
["bitfinex","BTCUSD",1726807862492,0.01294535,64010.0,64009.0,0.78114]
["bitfinex","BTCUSD",1726807864273,0.001,64010.0,64009.0,0.78114]
["bitfinex","BTCUSD",1726807864720,0.93734622,64022.0,64016.0,0.156208]
["bitfinex","BTCUSD",1726807864943,0.93734622,64022.0,64014.0,0.312427]
["bitfinex","BTCUSD",1726807864944,0.93734622,64022.0,64017.0,0.156207]
["bitfinex","BTCUSD",1726807865170,0.156195,64023.0,64018.0,0.156205]
["bitfinex","BTCUSD",1726807865410,0.27033268,64024.0,64019.0,0.156203]
["bitfinex","BTCUSD",1726807865617,0.42652568,64024.0,64019.0,0.156203]
["bitfinex","BTCUSD",1726807866248,0.156193,64024.0,64019.0,0.156203]
["bitfinex","BTCUSD",1726807866461,0.156194,64023.0,64017.0,0.468623]
["bitfinex","BTCUSD",1726807866686,0.156194,64023.0,64018.0,0.156205]
["bitfinex","BTCUSD",1726807867331,0.001656,64029.0,64019.0,0.94047012]
["bitfinex","BTCUSD",1726807867544,0.002,64023.0,64017.0,0.0952]
["bitfinex","BTCUSD",1726807867755,0.01545768,64023.0,64022.0,0.468588]
["bitfinex","BTCUSD",1726807867964,0.01645768,64023.0,64022.0,0.468588]
["bitfinex","BTCUSD",1726807868393,0.01445768,64023.0,64010.0,0.04652481]
["bitfinex","BTCUSD",1726807868640,0.156197,64022.0,64017.0,0.156207]
["bitfinex","BTCUSD",1726807868856,0.01345768,64023.0,64019.0,0.156203]
["bitfinex","BTCUSD",1726807868857,0.27033268,64020.0,64019.0,0.156203]
["bitfinex","BTCUSD",1726807869072,0.27033268,64020.0,64016.0,0.312421]
["bitfinex","BTCUSD",1726807869295,0.27033268,64020.0,64018.0,0.156204]
["bitfinex","BTCUSD",1726807869712,0.27033268,64020.0,64019.0,0.156203]
["bitfinex","BTCUSD",1726807870858,0.27033268,64020.0,64018.0,0.156204]
["bitfinex","BTCUSD",1726807871498,0.27033268,64020.0,64019.0,0.156203]
["bitfinex","BTCUSD",1726807871726,0.01345768,64023.0,64008.0,0.93734622]
["bitfinex","BTCUSD",1726807872004,0.42653468,64020.0,64014.0,0.23431825]
["bitfinex","BTCUSD",1726807872225,0.42653468,64020.0,64018.0,0.001]
["bitfinex","BTCUSD",1726807872478,0.42653468,64020.0,64018.0,0.157205]
["bitfinex","BTCUSD",1726807872479,0.27033268,64020.0,64018.0,0.157205]
["bitfinex","BTCUSD",1726807872694,0.27033268,64020.0,64018.0,0.001]
["bitfinex","BTCUSD",1726807873357,0.42653368,64020.0,64018.0,0.001]
["bitfinex","BTCUSD",1726807874026,0.42653368,64020.0,64015.0,0.15621]
["bitfinex","BTCUSD",1726807874476,0.156206,64018.0,64012.0,0.156218]
["bitfinex","BTCUSD",1726807874687,0.156204,64019.0,64014.0,0.156215]
["bitfinex","BTCUSD",1726807875346,0.156204,64019.0,64018.0,0.001]
["bitfinex","BTCUSD",1726807875559,0.42653368,64020.0,64018.0,0.001]
["bitfinex","BTCUSD",1726807875776,0.42653368,64020.0,64012.0,0.31244]
["bitfinex","BTCUSD",1726807875777,0.156203,64019.0,64014.0,0.156215]
["bitfinex","BTCUSD",1726807876001,0.27033268,64015.0,64006.0,0.0971]
["bitfinex","BTCUSD",1726807876221,0.312398,64021.0,64010.0,0.23431459]
["bitfinex","BTCUSD",1726807876556,0.312415,64018.0,64008.0,0.156229]
["bitfinex","BTCUSD",1726807876651,0.312433,64014.0,64008.0,0.156229]
["bitfinex","BTCUSD",1726807876881,0.16305367,64018.0,64005.0,0.156237]
["bitfinex","BTCUSD",1726807877127,0.156223,64011.0,64006.0,0.156234]
["bitfinex","BTCUSD",1726807877357,0.27033268,64010.0,64006.0,0.156234]
["bitfinex","BTCUSD",1726807879208,0.27033268,64010.0,64004.0,0.93813029]
["bitfinex","BTCUSD",1726807879439,0.156206,64018.0,64013.0,0.156217]
["bitfinex","BTCUSD",1726807879665,0.156211,64016.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726807880108,0.312403,64020.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726807880109,0.156213,64015.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726807881032,0.156217,64014.0,64006.0,0.312466]
["bitfinex","BTCUSD",1726807881260,0.156218,64013.0,64008.0,0.156228]
["bitfinex","BTCUSD",1726807881478,0.312428,64015.0,64006.0,0.312466]
["bitfinex","BTCUSD",1726807881479,0.156216,64014.0,64006.0,0.312466]
["bitfinex","BTCUSD",1726807881696,0.156216,64014.0,64010.0,0.156224]
["bitfinex","BTCUSD",1726807881913,0.157213,64015.0,64010.0,0.156224]
["bitfinex","BTCUSD",1726807882136,0.157213,64015.0,64006.0,0.312466]
["bitfinex","BTCUSD",1726807882137,0.001,64015.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726807883188,0.27033268,64016.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726807883985,0.18021493,64013.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726807885878,0.18021493,64013.0,64012.0,0.781102]
["bitfinex","BTCUSD",1726807886084,0.001656,64021.0,64004.0,0.24978765]
["bitfinex","BTCUSD",1726807886292,0.001656,64021.0,64011.0,0.0998]
["bitfinex","BTCUSD",1726807886490,0.001656,64021.0,64018.0,0.156205]
["bitfinex","BTCUSD",1726807887013,0.001656,64021.0,64019.0,0.156203]
["bitfinex","BTCUSD",1726807887652,0.001656,64021.0,64020.0,0.156201]
["bitfinex","BTCUSD",1726807888826,0.001656,64021.0,64019.0,0.001]
["bitfinex","BTCUSD",1726807889760,0.001656,64021.0,64019.0,0.157202]
["bitfinex","BTCUSD",1726807890219,0.001656,64021.0,64019.0,0.156202]
["bitfinex","BTCUSD",1726807890640,0.001656,64021.0,64020.0,0.001]
["bitfinex","BTCUSD",1726807891084,0.001656,64021.0,64020.0,0.156201]
["bitfinex","BTCUSD",1726807892444,0.001656,64021.0,64020.0,0.468603]
["bitfinex","BTCUSD",1726807892703,0.001656,64021.0,64020.0,1.093407]
["bitfinex","BTCUSD",1726807893412,0.001656,64021.0,64020.0,1.14002693]
["bitfinex","BTCUSD",1726807893629,0.001656,64021.0,64020.0,1.093407]
["bitfinex","BTCUSD",1726807893844,0.001656,64021.0,64020.0,1.094407]
["bitfinex","BTCUSD",1726807894321,0.001656,64021.0,64020.0,1.093407]
["bitfinex","BTCUSD",1726807894524,0.002656,64021.0,64020.0,1.14002693]
["bitfinex","BTCUSD",1726807894741,0.002656,64021.0,64020.0,1.094407]
["bitfinex","BTCUSD",1726807894742,0.003656,64021.0,64020.0,1.094407]
["bitfinex","BTCUSD",1726807895703,0.003656,64021.0,64020.0,1.14106616]
["bitfinex","BTCUSD",1726807895954,0.003656,64021.0,64020.0,1.094407]
["bitfinex","BTCUSD",1726807896202,0.003656,64021.0,64020.0,1.14106616]
["bitfinex","BTCUSD",1726807896453,0.003656,64021.0,64020.0,1.094407]
["bitfinex","BTCUSD",1726807898665,0.003656,64021.0,64020.0,0.469603]
["bitfinex","BTCUSD",1726807898934,0.003656,64021.0,64014.0,0.50086587]
["bitfinex","BTCUSD",1726807898935,0.1,64009.0,64005.0,0.23430178]
["bitfinex","BTCUSD",1726807899181,0.64891993,64006.0,64005.0,0.23430178]
["bitfinex","BTCUSD",1726807899407,0.33644993,64006.0,64005.0,0.23430178]
["bitfinex","BTCUSD",1726807899644,0.156237,64005.0,63998.0,0.23430178]
["bitfinex","BTCUSD",1726807899862,0.468712,64005.0,63998.0,0.23430178]
["bitfinex","BTCUSD",1726807900563,0.781187,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807900801,1.37761567,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807901251,1.37961567,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807901478,1.38461567,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807901697,1.37961567,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807901921,1.38161567,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807902621,0.799187,64005.0,63998.0,0.23430178]
["bitfinex","BTCUSD",1726807903068,0.81968695,64005.0,63998.0,0.23430178]
["bitfinex","BTCUSD",1726807903523,0.83268695,64005.0,63998.0,0.23430178]
["bitfinex","BTCUSD",1726807903997,0.80568695,64005.0,63998.0,0.23430178]
["bitfinex","BTCUSD",1726807904411,0.82968695,64005.0,63998.0,0.23430178]
["bitfinex","BTCUSD",1726807904626,0.81768695,64005.0,63998.0,0.23430178]
["bitfinex","BTCUSD",1726807905062,0.83168695,64005.0,63998.0,0.23430178]
["bitfinex","BTCUSD",1726807907324,1.14416195,64005.0,63998.0,0.23430178]
["bitfinex","BTCUSD",1726807908186,1.119662,64005.0,63998.0,0.23430178]
["bitfinex","BTCUSD",1726807908872,1.119662,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807910038,1.29987693,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807911735,1.119662,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807911955,1.29987693,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807912867,1.4859306,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807913569,1.4739306,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807914056,1.4719306,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807914286,1.4879306,64005.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807914752,0.781347,63992.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807915016,1.27993967,63992.0,63991.0,0.23430178]
["bitfinex","BTCUSD",1726807915282,0.781432,63985.0,63984.0,0.23430178]
["bitfinex","BTCUSD",1726807915526,1.094005,63985.0,63984.0,0.23430178]
["bitfinex","BTCUSD",1726807915990,0.781457,63983.0,63982.0,0.0037377]
["bitfinex","BTCUSD",1726807916901,0.96167193,63983.0,63982.0,0.0037377]
["bitfinex","BTCUSD",1726807917855,1.27425493,63983.0,63982.0,0.0037377]
["bitfinex","BTCUSD",1726807919219,1.4373086,63983.0,63982.0,0.0037377]
["bitfinex","BTCUSD",1726807919471,1.7828916,63983.0,63982.0,0.0037377]
["bitfinex","BTCUSD",1726807919695,1.7828916,63983.0,63978.0,0.001654]
["bitfinex","BTCUSD",1726807919696,1.096107,63979.0,63978.0,0.001654]
["bitfinex","BTCUSD",1726807919925,1.28016067,63979.0,63978.0,0.001654]
["bitfinex","BTCUSD",1726807920164,1.59276267,63979.0,63978.0,0.001654]
["bitfinex","BTCUSD",1726807920398,1.4603756,63979.0,63978.0,0.001654]
["bitfinex","BTCUSD",1726807921138,1.094194,63974.0,63972.0,0.001656]
["bitfinex","BTCUSD",1726807921367,0.493946,63973.0,63972.0,0.001656]
["bitfinex","BTCUSD",1726807921587,1.59489267,63973.0,63972.0,0.001656]
["bitfinex","BTCUSD",1726807923579,1.60789267,63973.0,63972.0,0.001656]
["bitfinex","BTCUSD",1726807923794,1.61889267,63973.0,63972.0,0.001656]
["bitfinex","BTCUSD",1726807924233,1.60789267,63973.0,63972.0,0.001656]
["bitfinex","BTCUSD",1726807924451,1.61361384,63973.0,63972.0,0.001656]
["bitfinex","BTCUSD",1726807924678,1.62461384,63973.0,63972.0,0.001656]
["bitfinex","BTCUSD",1726807925119,1.63778203,63973.0,63972.0,0.001656]
["bitfinex","BTCUSD",1726807925591,1.65078203,63973.0,63972.0,0.001656]
["bitfinex","BTCUSD",1726807926055,1.77255735,63973.0,63972.0,0.001656]
["bitfinex","BTCUSD",1726807926272,0.33854793,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726807926492,1.13224125,63964.0,63963.0,0.0053937]
["bitfinex","BTCUSD",1726807926732,1.80046992,63964.0,63963.0,0.0053937]
["bitfinex","BTCUSD",1726807926952,1.80046992,63964.0,63949.0,0.23430178]
["bitfinex","BTCUSD",1726807926953,1.29962993,63961.0,63949.0,0.23430178]
["bitfinex","BTCUSD",1726807927178,0.002,63955.0,63949.0,0.23430178]
["bitfinex","BTCUSD",1726807927409,0.64933093,63950.0,63949.0,0.23430178]
["bitfinex","BTCUSD",1726807927640,0.156384,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726807927861,0.18021493,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726807928081,0.33659893,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726807928300,0.18021493,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726807928749,0.51805825,63964.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726807928993,0.31271,63957.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726807929261,0.18021493,63962.0,63946.0,0.93824033]
["bitfinex","BTCUSD",1726807929494,0.01487925,63964.0,63947.0,0.25938051]
["bitfinex","BTCUSD",1726807929713,0.01487925,63964.0,63948.0,0.0945]
["bitfinex","BTCUSD",1726807929933,0.01487925,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726807930632,0.01487925,63964.0,63963.0,1.03215367]
["bitfinex","BTCUSD",1726807930846,0.01487925,63964.0,63963.0,1.43723367]
["bitfinex","BTCUSD",1726807931357,0.01587925,63964.0,63963.0,1.43723367]
["bitfinex","BTCUSD",1726807931842,0.01487925,63964.0,63963.0,1.43723367]
["bitfinex","BTCUSD",1726807932085,0.01587925,63964.0,63963.0,1.43723367]
["bitfinex","BTCUSD",1726807932323,0.01487925,63964.0,63963.0,1.44289032]
["bitfinex","BTCUSD",1726807932778,0.01587925,63964.0,63963.0,1.43723367]
["bitfinex","BTCUSD",1726807933009,0.01587925,63964.0,63963.0,0.1798]
["bitfinex","BTCUSD",1726807933266,0.01587925,63964.0,63963.0,0.002]
["bitfinex","BTCUSD",1726807933267,0.01687925,63964.0,63963.0,0.002]
["bitfinex","BTCUSD",1726807933754,0.01687925,63964.0,63963.0,0.47102]
["bitfinex","BTCUSD",1726807934019,0.01587925,63964.0,63963.0,0.46902]
["bitfinex","BTCUSD",1726807934554,0.01687925,63964.0,63963.0,0.47102]
["bitfinex","BTCUSD",1726807934778,0.01587925,63964.0,63963.0,0.47102]
["bitfinex","BTCUSD",1726807935003,0.01487925,63964.0,63963.0,0.7817]
["bitfinex","BTCUSD",1726807935224,0.01587925,63964.0,63963.0,1.03575367]
["bitfinex","BTCUSD",1726807935448,0.01487925,63964.0,63963.0,1.34843367]
["bitfinex","BTCUSD",1726807935678,0.01487925,63964.0,63963.0,1.03575367]
["bitfinex","BTCUSD",1726807935912,0.01587925,63964.0,63963.0,1.03575367]
["bitfinex","BTCUSD",1726807936152,0.001656,63973.0,63972.0,0.468954]
["bitfinex","BTCUSD",1726807936371,0.001656,63973.0,63972.0,0.78159]
["bitfinex","BTCUSD",1726807936599,0.001656,63973.0,63972.0,0.468954]
["bitfinex","BTCUSD",1726807937075,0.001656,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1726807937299,0.001656,63973.0,63972.0,0.468954]
["bitfinex","BTCUSD",1726807938670,0.001656,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1726807938880,0.001656,63973.0,63972.0,0.001]
["bitfinex","BTCUSD",1726807938881,0.002656,63973.0,63972.0,0.001]
["bitfinex","BTCUSD",1726807939747,0.002656,63973.0,63970.0,0.156322]
["bitfinex","BTCUSD",1726807939748,0.001656,63973.0,63970.0,0.156322]
["bitfinex","BTCUSD",1726807940196,0.001656,63973.0,63968.0,0.312655]
["bitfinex","BTCUSD",1726807940197,0.001656,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1726807940431,0.002656,63973.0,63972.0,0.001]
["bitfinex","BTCUSD",1726807940928,0.001656,63973.0,63971.0,0.156318]
["bitfinex","BTCUSD",1726807941117,0.001656,63973.0,63969.0,0.312651]
["bitfinex","BTCUSD",1726807941118,0.003656,63973.0,63972.0,0.157318]
["bitfinex","BTCUSD",1726807941571,0.002656,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1726807941791,0.002656,63973.0,63972.0,0.157318]
["bitfinex","BTCUSD",1726807942230,0.003656,63973.0,63972.0,0.158318]
["bitfinex","BTCUSD",1726807942456,0.003656,63973.0,63972.0,0.002]
["bitfinex","BTCUSD",1726807942663,0.003656,63973.0,63972.0,0.158318]
["bitfinex","BTCUSD",1726807943109,0.003656,63973.0,63972.0,0.002]
["bitfinex","BTCUSD",1726807944043,0.159971,63973.0,63972.0,0.002]
["bitfinex","BTCUSD",1726807944276,0.156324,63970.0,63966.0,0.23450874]
["bitfinex","BTCUSD",1726807944552,0.0138365,63968.0,63966.0,0.28094387]
["bitfinex","BTCUSD",1726807944815,0.1701655,63968.0,63966.0,0.23450874]
["bitfinex","BTCUSD",1726807945050,0.156333,63966.0,63964.0,0.04643513]
["bitfinex","BTCUSD",1726807945291,0.3264955,63968.0,63964.0,0.04643513]
["bitfinex","BTCUSD",1726807945537,0.0138365,63968.0,63964.0,0.04643513]
["bitfinex","BTCUSD",1726807946033,0.1701645,63968.0,63964.0,0.04643513]
["bitfinex","BTCUSD",1726807946264,0.0138365,63968.0,63964.0,0.04643513]
["bitfinex","BTCUSD",1726807946482,0.0138365,63968.0,63966.0,0.04743513]
["bitfinex","BTCUSD",1726807946750,0.0138365,63968.0,63966.0,0.001]
["bitfinex","BTCUSD",1726807947210,0.0138365,63968.0,63966.0,0.002]
["bitfinex","BTCUSD",1726807947662,0.0138365,63968.0,63963.0,0.04726313]
["bitfinex","BTCUSD",1726807947663,0.0138365,63968.0,63965.0,0.156335]
["bitfinex","BTCUSD",1726807947908,0.0138365,63968.0,63964.0,0.04743513]
["bitfinex","BTCUSD",1726807948112,0.0138365,63968.0,63966.0,0.001]
["bitfinex","BTCUSD",1726807948546,0.0138365,63968.0,63966.0,0.002]
["bitfinex","BTCUSD",1726807948759,0.15633,63967.0,63966.0,0.001]
["bitfinex","BTCUSD",1726807948988,0.15633,63967.0,63963.0,0.04726313]
["bitfinex","BTCUSD",1726807948989,0.15633,63967.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726807949219,0.15633,63967.0,63964.0,0.001]
["bitfinex","BTCUSD",1726807949439,0.0138365,63968.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726807949671,0.1701665,63968.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726807949918,0.156331,63967.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726807950128,0.156333,63966.0,63965.0,0.001]
["bitfinex","BTCUSD",1726807950371,0.33654793,63966.0,63965.0,0.001]
["bitfinex","BTCUSD",1726807950576,0.18021493,63966.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726807951058,0.18021493,63966.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726807951286,0.18021493,63966.0,63963.0,0.158168]
["bitfinex","BTCUSD",1726807951503,0.0154905,63968.0,63966.0,0.156331]
["bitfinex","BTCUSD",1726807951716,0.0154905,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1726807952136,0.0154905,63968.0,63965.0,0.20299412]
["bitfinex","BTCUSD",1726807952439,0.001,63966.0,63965.0,0.04666012]
["bitfinex","BTCUSD",1726807952640,0.0154905,63968.0,63965.0,0.20299512]
["bitfinex","BTCUSD",1726807952850,0.0154905,63968.0,63966.0,0.156331]
["bitfinex","BTCUSD",1726807953105,0.0154905,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1726807953316,0.0154905,63968.0,63967.0,1.21499586]
["bitfinex","BTCUSD",1726807953531,0.0154905,63968.0,63967.0,1.80162767]
["bitfinex","BTCUSD",1726807953772,0.0154905,63968.0,63967.0,1.81876803]
["bitfinex","BTCUSD",1726807954213,0.0154905,63968.0,63967.0,1.50510703]
["bitfinex","BTCUSD",1726807954440,0.0154905,63968.0,63967.0,1.78646803]
["bitfinex","BTCUSD",1726807954654,0.0154905,63968.0,63967.0,1.50610703]
["bitfinex","BTCUSD",1726807955075,0.0154905,63968.0,63967.0,1.50510703]
["bitfinex","BTCUSD",1726807955323,0.0164905,63968.0,63967.0,1.50610703]
["bitfinex","BTCUSD",1726807955540,0.0154905,63968.0,63967.0,1.50510703]
["bitfinex","BTCUSD",1726807955976,0.0164905,63968.0,63967.0,1.47480703]
["bitfinex","BTCUSD",1726807956684,0.0174905,63968.0,63967.0,1.48080703]
["bitfinex","BTCUSD",1726807957109,0.0164905,63968.0,63967.0,1.47480703]
["bitfinex","BTCUSD",1726807957326,0.0164905,63968.0,63967.0,1.62387217]
["bitfinex","BTCUSD",1726807957542,0.0164905,63968.0,63967.0,1.48980703]
["bitfinex","BTCUSD",1726807957755,0.0174905,63968.0,63967.0,1.48980703]
["bitfinex","BTCUSD",1726807957974,0.0164905,63968.0,63967.0,1.48380703]
["bitfinex","BTCUSD",1726807958192,0.0174905,63968.0,63967.0,1.48980703]
["bitfinex","BTCUSD",1726807960018,0.0174905,63968.0,63967.0,1.47266667]
["bitfinex","BTCUSD",1726807960235,0.0174905,63968.0,63967.0,1.48970606]
["bitfinex","BTCUSD",1726807961102,0.0174905,63968.0,63967.0,1.9444322]
["bitfinex","BTCUSD",1726807963191,0.0174905,63968.0,63967.0,1.95009402]
["bitfinex","BTCUSD",1726807964326,0.001656,63973.0,63972.0,0.002]
["bitfinex","BTCUSD",1726807964554,0.001656,63973.0,63972.0,1.96639522]
["bitfinex","BTCUSD",1726807964767,0.23449774,63991.0,63990.0,0.78137]
["bitfinex","BTCUSD",1726807964979,0.23449774,63991.0,63990.0,1.093918]
["bitfinex","BTCUSD",1726807965206,0.02450499,63998.0,63997.0,0.468771]
["bitfinex","BTCUSD",1726807965430,0.02450499,63998.0,63997.0,0.781285]
["bitfinex","BTCUSD",1726807965895,0.02450499,63998.0,63997.0,0.468771]
["bitfinex","BTCUSD",1726807966109,0.02450499,63998.0,63997.0,0.781285]
["bitfinex","BTCUSD",1726807966847,0.18021493,64004.0,64001.0,0.156246]
["bitfinex","BTCUSD",1726807967063,0.18021493,64004.0,63997.0,0.625028]
["bitfinex","BTCUSD",1726807967064,0.15624,64005.0,63999.0,0.156252]
["bitfinex","BTCUSD",1726807967290,0.18021493,64003.0,63991.0,0.38117805]
["bitfinex","BTCUSD",1726807967520,0.18021493,63995.0,63994.0,0.156264]
["bitfinex","BTCUSD",1726807967749,0.001,63998.0,63996.0,0.156259]
["bitfinex","BTCUSD",1726807967750,0.002,63998.0,63996.0,0.156259]
["bitfinex","BTCUSD",1726807968178,0.001,63998.0,63996.0,0.156259]
["bitfinex","BTCUSD",1726807968391,0.33646493,64000.0,63995.0,0.156262]
["bitfinex","BTCUSD",1726807968603,0.18021493,64000.0,63996.0,0.156258]
["bitfinex","BTCUSD",1726807969483,0.18021493,64000.0,63999.0,0.468756]
["bitfinex","BTCUSD",1726807969690,0.35026445,64005.0,63999.0,0.468755]
["bitfinex","BTCUSD",1726807969917,0.18021493,64005.0,63998.0,0.312507]
["bitfinex","BTCUSD",1726807970139,0.18021493,64005.0,64001.0,0.156247]
["bitfinex","BTCUSD",1726807970360,0.18021493,64005.0,64002.0,0.156244]
["bitfinex","BTCUSD",1726807970790,0.18021493,64005.0,63999.0,0.312503]
["bitfinex","BTCUSD",1726807971007,0.18021493,64005.0,64001.0,0.156245]
["bitfinex","BTCUSD",1726807971899,0.18021493,64005.0,64002.0,0.156244]
["bitfinex","BTCUSD",1726807972127,0.18021493,64005.0,63999.0,0.312503]
["bitfinex","BTCUSD",1726807972369,0.156238,64005.0,64001.0,0.156247]
["bitfinex","BTCUSD",1726807972605,0.18021493,64002.0,64001.0,0.156247]
["bitfinex","BTCUSD",1726807974309,0.18021493,64002.0,64001.0,0.157247]
["bitfinex","BTCUSD",1726807974698,0.33645993,64002.0,64001.0,0.001]
["bitfinex","BTCUSD",1726807974924,0.33645993,64002.0,63997.0,0.156255]
["bitfinex","BTCUSD",1726807975099,0.35162914,64002.0,63998.0,0.156254]
["bitfinex","BTCUSD",1726807975301,0.17141421,64002.0,64001.0,0.004]
["bitfinex","BTCUSD",1726807975511,0.66411914,64002.0,64001.0,0.004]
["bitfinex","BTCUSD",1726807975737,0.97660914,64002.0,64001.0,0.004]
["bitfinex","BTCUSD",1726807976336,0.66411914,64002.0,64001.0,0.007]
["bitfinex","BTCUSD",1726807976816,0.66411914,64002.0,64001.0,0.003]
["bitfinex","BTCUSD",1726807976817,0.48390421,64002.0,64001.0,0.003]
["bitfinex","BTCUSD",1726807977047,0.156253,63999.0,63997.0,0.004]
["bitfinex","BTCUSD",1726807977266,0.18021493,63998.0,63997.0,0.004]
["bitfinex","BTCUSD",1726807977808,0.32765921,64002.0,63995.0,0.156261]
["bitfinex","BTCUSD",1726807978024,0.18021493,63998.0,63996.0,0.156258]
["bitfinex","BTCUSD",1726807978270,0.18021493,63998.0,63996.0,0.156259]
["bitfinex","BTCUSD",1726807978689,0.01616921,64002.0,63995.0,0.312523]
["bitfinex","BTCUSD",1726807978892,0.01616921,64002.0,63996.0,0.312517]
["bitfinex","BTCUSD",1726807979092,0.17241421,64002.0,63998.0,0.156254]
["bitfinex","BTCUSD",1726807979294,0.17441421,64002.0,63998.0,0.156254]
["bitfinex","BTCUSD",1726807979558,0.17241421,64002.0,63998.0,0.156254]
["bitfinex","BTCUSD",1726807979898,0.17441421,64002.0,63998.0,0.156254]
["bitfinex","BTCUSD",1726807980102,0.17141421,64002.0,63998.0,0.156254]
["bitfinex","BTCUSD",1726807980314,0.01516921,64002.0,63998.0,0.312507]
["bitfinex","BTCUSD",1726807980515,0.01516921,64002.0,63997.0,0.312514]
["bitfinex","BTCUSD",1726807980745,0.01516921,64002.0,63996.0,0.315517]
["bitfinex","BTCUSD",1726807980746,0.01616921,64002.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726807981579,0.01616921,64002.0,64001.0,1.093732]
["bitfinex","BTCUSD",1726807982034,0.01616921,64002.0,64001.0,1.25678567]
["bitfinex","BTCUSD",1726807982246,0.01616921,64002.0,64001.0,1.66928067]
["bitfinex","BTCUSD",1726807982464,0.01616921,64002.0,64001.0,1.86742349]
["bitfinex","BTCUSD",1726807982667,0.01516921,64002.0,64001.0,1.86742349]
["bitfinex","BTCUSD",1726807982890,0.01516921,64002.0,64001.0,1.64820685]
["bitfinex","BTCUSD",1726807983116,0.01516921,64002.0,64001.0,1.65120685]
["bitfinex","BTCUSD",1726807983332,0.01516921,64002.0,64001.0,1.13129417]
["bitfinex","BTCUSD",1726807983564,0.01516921,64002.0,64001.0,0.881237]
["bitfinex","BTCUSD",1726807983771,0.01616921,64002.0,64001.0,0.890237]
["bitfinex","BTCUSD",1726807984003,0.01616921,64002.0,64001.0,0.477742]
["bitfinex","BTCUSD",1726807984420,0.01716921,64002.0,64001.0,0.486742]
["bitfinex","BTCUSD",1726807984618,0.01716921,64002.0,64001.0,0.799237]
["bitfinex","BTCUSD",1726807984831,0.01716921,64002.0,64001.0,0.486742]
["bitfinex","BTCUSD",1726807989577,0.01716921,64002.0,64001.0,0.174247]
["bitfinex","BTCUSD",1726807989803,0.01716921,64002.0,64001.0,0.486742]
["bitfinex","BTCUSD",1726807990019,0.01716921,64002.0,64001.0,0.476742]
["bitfinex","BTCUSD",1726807992214,0.01716921,64002.0,64001.0,0.164247]
["bitfinex","BTCUSD",1726807992431,0.17341421,64002.0,64001.0,0.018]
["bitfinex","BTCUSD",1726807992659,0.48590421,64002.0,64001.0,0.018]
["bitfinex","BTCUSD",1726807993321,0.79739421,64002.0,64001.0,0.009]
["bitfinex","BTCUSD",1726807993541,1.29009914,64002.0,64001.0,0.009]
["bitfinex","BTCUSD",1726807993751,1.29009914,64002.0,64001.0,0.011]
["bitfinex","BTCUSD",1726807994178,0.156254,63999.0,63993.0,0.156264]
["bitfinex","BTCUSD",1726807994389,0.82036414,64002.0,63993.0,0.156264]
["bitfinex","BTCUSD",1726807994390,0.156256,63998.0,63993.0,0.156264]
["bitfinex","BTCUSD",1726807994584,0.33647093,63998.0,63993.0,0.156264]
["bitfinex","BTCUSD",1726807995132,0.156259,63996.0,63990.0,0.93756592]
["bitfinex","BTCUSD",1726807995355,0.33647093,63998.0,63993.0,0.156266]
["bitfinex","BTCUSD",1726807996001,0.156257,63997.0,63993.0,0.156266]
["bitfinex","BTCUSD",1726807996216,0.156257,63997.0,63992.0,0.156268]
["bitfinex","BTCUSD",1726807997337,0.312495,64001.0,63993.0,0.004]
["bitfinex","BTCUSD",1726807997583,0.156264,63994.0,63993.0,0.002]
["bitfinex","BTCUSD",1726807997803,0.156264,63994.0,63986.0,0.11658718]
["bitfinex","BTCUSD",1726807997804,0.156272,63991.0,63986.0,0.93756592]
["bitfinex","BTCUSD",1726807998025,0.023,64001.0,63986.0,0.93756592]
["bitfinex","BTCUSD",1726807998026,0.33649593,63987.0,63986.0,0.93756592]
["bitfinex","BTCUSD",1726807998242,0.156289,63984.0,63981.0,0.04663487]
["bitfinex","BTCUSD",1726807998502,0.156289,63984.0,63979.0,1.00751822]
["bitfinex","BTCUSD",1726807998503,0.18021493,63982.0,63980.0,0.0699523]
["bitfinex","BTCUSD",1726807998726,0.18021493,63982.0,63981.0,0.04675397]
["bitfinex","BTCUSD",1726807998954,0.156296,63981.0,63978.0,0.04675397]
["bitfinex","BTCUSD",1726807999183,0.156283,63987.0,63977.0,0.04675397]
["bitfinex","BTCUSD",1726807999402,0.33651693,63979.0,63977.0,0.04675397]
["bitfinex","BTCUSD",1726807999624,0.33651693,63979.0,63976.0,0.04675397]
["bitfinex","BTCUSD",1726807999881,0.33651693,63979.0,63974.0,0.156313]
["bitfinex","BTCUSD",1726808000094,0.18021493,63979.0,63975.0,0.156309]
["bitfinex","BTCUSD",1726808000307,0.18021493,63979.0,63978.0,0.002]
["bitfinex","BTCUSD",1726808000528,0.33651593,63979.0,63978.0,0.002]
["bitfinex","BTCUSD",1726808000750,0.18021493,63979.0,63973.0,0.98514689]
["bitfinex","BTCUSD",1726808000963,0.18021493,63979.0,63976.0,0.004]
["bitfinex","BTCUSD",1726808001615,0.156302,63979.0,63976.0,0.004]
["bitfinex","BTCUSD",1726808001839,0.18021493,63977.0,63976.0,0.004]
["bitfinex","BTCUSD",1726808002301,0.18021493,63977.0,63976.0,0.160308]
["bitfinex","BTCUSD",1726808002516,0.156299,63980.0,63976.0,0.004]
["bitfinex","BTCUSD",1726808002735,0.31259,63982.0,63976.0,0.004]
["bitfinex","BTCUSD",1726808002736,0.33651693,63979.0,63976.0,0.004]
["bitfinex","BTCUSD",1726808003176,0.18021493,63979.0,63976.0,0.004]
["bitfinex","BTCUSD",1726808003390,0.18021493,63979.0,63976.0,0.156307]
["bitfinex","BTCUSD",1726808003848,0.18021493,63979.0,63977.0,0.156305]
["bitfinex","BTCUSD",1726808004107,0.312576,63985.0,63978.0,0.004]
["bitfinex","BTCUSD",1726808004108,0.18021493,63981.0,63978.0,0.004]
["bitfinex","BTCUSD",1726808004316,0.18021493,63981.0,63976.0,0.159306]
["bitfinex","BTCUSD",1726808004533,0.33651193,63981.0,63977.0,0.156306]
["bitfinex","BTCUSD",1726808004757,0.18021493,63981.0,63976.0,0.007]
["bitfinex","BTCUSD",1726808005022,0.33651193,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1726808005245,0.49279093,63985.0,63978.0,0.002]
["bitfinex","BTCUSD",1726808005463,0.156292,63983.0,63978.0,0.158302]
["bitfinex","BTCUSD",1726808005684,0.156294,63982.0,63978.0,0.156302]
["bitfinex","BTCUSD",1726808006793,0.156294,63982.0,63977.0,0.002]
["bitfinex","BTCUSD",1726808007019,0.18021493,63981.0,63977.0,0.002]
["bitfinex","BTCUSD",1726808007241,0.18021493,63981.0,63973.0,0.04673169]
["bitfinex","BTCUSD",1726808007242,0.33651193,63981.0,63973.0,0.04673169]
["bitfinex","BTCUSD",1726808007505,0.18021493,63977.0,63975.0,0.15631]
["bitfinex","BTCUSD",1726808007940,0.18021493,63977.0,63974.0,0.156311]
["bitfinex","BTCUSD",1726808008166,0.18021493,63977.0,63974.0,0.156312]
["bitfinex","BTCUSD",1726808008402,0.18021493,63977.0,63975.0,0.15631]
["bitfinex","BTCUSD",1726808008612,0.18021493,63977.0,63974.0,0.156312]
["bitfinex","BTCUSD",1726808009277,0.18021493,63977.0,63975.0,0.156309]
["bitfinex","BTCUSD",1726808009507,0.18021493,63977.0,63972.0,0.312636]
["bitfinex","BTCUSD",1726808009725,0.18021493,63977.0,63969.0,0.93777107]
["bitfinex","BTCUSD",1726808009726,0.18021493,63977.0,63975.0,0.15631]
["bitfinex","BTCUSD",1726808009935,0.18921493,63977.0,63975.0,0.158137]
["bitfinex","BTCUSD",1726808010158,0.18921493,63977.0,63975.0,0.001827]
["bitfinex","BTCUSD",1726808010394,0.156308,63976.0,63975.0,0.001827]
["bitfinex","BTCUSD",1726808010646,0.19921493,63977.0,63975.0,0.000827]
["bitfinex","BTCUSD",1726808010647,0.18021493,63977.0,63975.0,0.000827]
["bitfinex","BTCUSD",1726808010864,0.18921493,63977.0,63975.0,0.000827]
["bitfinex","BTCUSD",1726808011045,0.35552193,63977.0,63975.0,0.001827]
["bitfinex","BTCUSD",1726808011364,0.156308,63976.0,63975.0,0.000827]
["bitfinex","BTCUSD",1726808011587,0.009,63976.0,63975.0,0.001827]
["bitfinex","BTCUSD",1726808011804,0.156308,63976.0,63975.0,0.000827]
["bitfinex","BTCUSD",1726808012229,0.156308,63976.0,63975.0,0.001827]
["bitfinex","BTCUSD",1726808012456,1.27437393,63976.0,63975.0,0.001827]
["bitfinex","BTCUSD",1726808012906,1.5283276,63976.0,63975.0,0.002827]
["bitfinex","BTCUSD",1726808013133,1.68372967,63976.0,63975.0,0.002827]
["bitfinex","BTCUSD",1726808013359,1.68372967,63976.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726808013360,0.781687,63964.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726808014245,1.27457693,63964.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726808014472,0.96190193,63964.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726808015137,0.96690193,63964.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726808015349,0.96190193,63964.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726808015566,0.97390193,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808015788,1.4726306,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808016003,1.29241567,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808016245,1.4726306,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808016890,1.4766306,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808017343,1.4726306,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808017856,1.4826306,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808020280,1.7953056,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808020932,1.4826306,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808022712,1.7953056,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808022974,1.8973056,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808023392,1.71709067,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808023606,1.8973056,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808023816,1.8753056,63964.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726808024284,1.9033056,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808024508,1.8893056,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808024732,1.8753056,63964.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726808024953,1.8893056,63964.0,63963.0,0.000828]
["bitfinex","BTCUSD",1726808025203,1.9013056,63964.0,63963.0,0.001828]
["bitfinex","BTCUSD",1726808025670,1.9013056,63964.0,63953.0,0.23446292]
["bitfinex","BTCUSD",1726808025671,1.094534,63954.0,63953.0,0.23446292]
["bitfinex","BTCUSD",1726808025888,1.47543527,63954.0,63953.0,0.23446292]
["bitfinex","BTCUSD",1726808026122,0.78192,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808026375,0.96213493,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808026622,0.78192,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808026860,0.96213493,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808027296,0.64936693,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808027795,0.65736693,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808028043,0.66736693,63945.0,63944.0,0.0047377]
["bitfinex","BTCUSD",1726808028289,0.01,63945.0,63944.0,0.0047377]
["bitfinex","BTCUSD",1726808028522,0.015,63945.0,63944.0,0.1611237]
["bitfinex","BTCUSD",1726808028749,0.015,63945.0,63944.0,0.4738967]
["bitfinex","BTCUSD",1726808028995,0.015,63945.0,63944.0,0.7866697]
["bitfinex","BTCUSD",1726808029467,0.015,63945.0,63944.0,0.8169897]
["bitfinex","BTCUSD",1726808029468,0.005,63945.0,63944.0,0.8169897]
["bitfinex","BTCUSD",1726808029679,0.011,63945.0,63944.0,0.8169897]
["bitfinex","BTCUSD",1726808029934,0.006,63945.0,63944.0,0.8169897]
["bitfinex","BTCUSD",1726808030167,0.005,63945.0,63944.0,0.8169897]
["bitfinex","BTCUSD",1726808030663,0.23657993,63953.0,63949.0,0.156374]
["bitfinex","BTCUSD",1726808030890,0.23657993,63953.0,63944.0,0.3478307]
["bitfinex","BTCUSD",1726808030891,0.08021493,63953.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808031117,0.08021493,63953.0,63947.0,0.156379]
["bitfinex","BTCUSD",1726808031357,0.32735867,63954.0,63946.0,0.15638]
["bitfinex","BTCUSD",1726808031358,0.18021493,63949.0,63946.0,0.15638]
["bitfinex","BTCUSD",1726808032053,0.312754,63948.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808032248,0.33659893,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808032713,0.96213493,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808033178,0.96313493,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808034345,0.97213493,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808034583,0.98113493,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808034797,0.97113493,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808035023,0.97913493,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808035440,0.97113493,63945.0,63944.0,0.0037377]
["bitfinex","BTCUSD",1726808035646,0.97913493,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808036064,0.97013493,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808036505,0.97713493,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808036980,0.97013493,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808037192,0.96213493,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808037410,1.28990293,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808037829,1.28190293,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808038047,1.28490293,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808038948,1.27490293,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808039818,1.28490293,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808040676,0.97213493,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808040888,0.98213493,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808041328,1.6470566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808042186,1.6370566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808042823,1.5467566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808043509,1.5367566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808043913,1.5507566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808044121,1.5647566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808044329,1.6647566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808044540,1.6367566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808044771,1.6507566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808044984,1.6647566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808045206,1.68927981,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808047698,1.1761886,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808048992,0.99597367,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808049205,1.1761886,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808049414,1.4889566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808049637,1.1761886,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808050282,1.4889566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808050714,1.1761886,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808051784,1.4889566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808051983,1.1761886,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808053274,1.4889566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808053525,1.51347853,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808056419,1.4889566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808057542,1.4659566,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808059927,1.47175138,63945.0,63944.0,0.0045647]
["bitfinex","BTCUSD",1726808060587,0.782055,63934.0,63933.0,0.23457842]
["bitfinex","BTCUSD",1726808060812,0.782055,63934.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808060813,0.156418,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808061030,0.782092,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808061999,0.796092,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808062199,0.782092,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808062623,0.795092,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808063702,0.807092,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808063929,0.98730693,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808064803,0.025,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808065256,0.181418,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808065907,0.025,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808066773,0.181418,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808069441,0.807092,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808069661,0.494255,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808071388,1.28298267,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808072518,1.26998267,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808072992,1.27198267,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808073202,1.28598267,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808073859,1.27198267,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808074060,1.25798267,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808074277,1.27198267,63931.0,63930.0,0.0031445]
["bitfinex","BTCUSD",1726808074554,1.28598267,63931.0,63930.0,0.0039725]
["bitfinex","BTCUSD",1726808078521,1.28598267,63931.0,63925.0,0.0037377]
["bitfinex","BTCUSD",1726808078522,0.15643,63926.0,63925.0,0.0037377]
["bitfinex","BTCUSD",1726808078776,1.4382816,63926.0,63925.0,0.0037377]
["bitfinex","BTCUSD",1726808079034,1.27529793,63922.0,63921.0,0.0002]
["bitfinex","BTCUSD",1726808079294,0.569395,63912.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808079533,1.55319088,63912.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808079739,0.782372,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808079989,1.27553593,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808080465,1.4385896,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808080694,1.1256406,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808080932,0.64963793,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808081172,0.96258693,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808081432,1.4615896,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808081726,1.4755896,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808082675,1.4895896,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808082887,1.4755896,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808083098,1.4615896,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808083384,1.50012647,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808083576,1.51412647,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808084044,1.50012647,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808084533,1.51412647,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808084773,1.51981493,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808085045,1.49181493,63908.0,63907.0,0.0037377]
["bitfinex","BTCUSD",1726808085269,1.49181493,63908.0,63899.0,0.23457842]
["bitfinex","BTCUSD",1726808085270,1.27564093,63902.0,63892.0,0.23772292]
["bitfinex","BTCUSD",1726808085518,0.469476,63901.0,63900.0,0.23457842]
["bitfinex","BTCUSD",1726808085734,0.469534,63893.0,63892.0,0.23772292]
["bitfinex","BTCUSD",1726808085959,0.64974893,63893.0,63892.0,0.0031445]
["bitfinex","BTCUSD",1726808087359,0.8258026,63893.0,63892.0,0.0031445]
["bitfinex","BTCUSD",1726808087803,0.8128026,63893.0,63892.0,0.0031445]
["bitfinex","BTCUSD",1726808088054,1.1398256,63893.0,63892.0,0.0031445]
["bitfinex","BTCUSD",1726808088294,1.1518256,63893.0,63892.0,0.0031445]
["bitfinex","BTCUSD",1726808088566,1.5508486,63893.0,63892.0,0.0031445]
["bitfinex","BTCUSD",1726808088790,0.469615,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726808089011,1.1259606,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726808089238,1.4390376,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726808090912,0.8268836,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726808091143,0.66382993,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726808091367,0.014,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726808091581,0.028,63882.0,63881.0,0.469823]
["bitfinex","BTCUSD",1726808091849,0.028,63882.0,63881.0,0.254741]
["bitfinex","BTCUSD",1726808092063,0.028,63882.0,63881.0,0.880905]
["bitfinex","BTCUSD",1726808093054,0.028,63882.0,63881.0,0.567823]
["bitfinex","BTCUSD",1726808093313,0.028,63882.0,63881.0,0.963705]
["bitfinex","BTCUSD",1726808093314,0.014,63882.0,63881.0,0.963705]
["bitfinex","BTCUSD",1726808093542,0.001,63882.0,63881.0,0.807164]
["bitfinex","BTCUSD",1726808093771,0.001,63882.0,63881.0,0.963705]
["bitfinex","BTCUSD",1726808094462,0.23480976,63892.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726808094696,0.23480976,63892.0,63881.0,0.181]
["bitfinex","BTCUSD",1726808094996,0.002,63882.0,63881.0,0.650623]
["bitfinex","BTCUSD",1726808095220,0.33672393,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726808095460,0.93923906,63893.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726808095694,0.156512,63893.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726808095924,0.156512,63893.0,63881.0,0.181]
["bitfinex","BTCUSD",1726808095925,0.313024,63893.0,63881.0,0.181]
["bitfinex","BTCUSD",1726808096212,0.18021493,63890.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726808096475,0.18021493,63890.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726808096730,0.18021493,63890.0,63886.0,0.313056]
["bitfinex","BTCUSD",1726808096950,0.18021493,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1726808097416,0.18021493,63890.0,63889.0,0.469563]
["bitfinex","BTCUSD",1726808097696,0.18021493,63894.0,63886.0,0.313056]
["bitfinex","BTCUSD",1726808097939,0.33673593,63890.0,63884.0,0.313064]
["bitfinex","BTCUSD",1726808098153,0.34573593,63890.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726808098361,0.18921493,63890.0,63885.0,0.313059]
["bitfinex","BTCUSD",1726808098599,0.18921493,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1726808099065,0.18021493,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1726808099519,0.18921493,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1726808099728,0.18921493,63890.0,63885.0,0.313059]
["bitfinex","BTCUSD",1726808099729,0.18021493,63890.0,63887.0,0.156525]
["bitfinex","BTCUSD",1726808099978,0.18021493,63890.0,63881.0,0.181827]
["bitfinex","BTCUSD",1726808100213,0.33675293,63882.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808100684,0.18021493,63882.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808101203,0.18921493,63890.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808101430,0.156523,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726808101688,0.50225493,63890.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808101939,0.18021493,63885.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808102435,0.161538,63882.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808102670,0.156538,63882.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808102899,0.18021493,63885.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808103126,0.156536,63883.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808103357,0.18021493,63885.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808103358,0.33674593,63885.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808103612,0.18021493,63885.0,63881.0,0.001027]
["bitfinex","BTCUSD",1726808103895,0.02,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1726808104151,0.01,63890.0,63889.0,0.469563]
["bitfinex","BTCUSD",1726808104353,0.18021493,63896.0,63889.0,0.313042]
["bitfinex","BTCUSD",1726808104559,0.18021493,63896.0,63890.0,0.156517]
["bitfinex","BTCUSD",1726808104776,0.18021493,63896.0,63889.0,0.313042]
["bitfinex","BTCUSD",1726808104777,0.18021493,63896.0,63891.0,0.156516]
["bitfinex","BTCUSD",1726808104984,0.33671993,63896.0,63890.0,0.313036]
["bitfinex","BTCUSD",1726808105196,0.33672093,63896.0,63889.0,0.313041]
["bitfinex","BTCUSD",1726808105417,0.02,63890.0,63888.0,0.313046]
["bitfinex","BTCUSD",1726808105626,0.02,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1726808105834,0.01,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1726808106052,0.156507,63895.0,63890.0,0.156517]
["bitfinex","BTCUSD",1726808106475,0.156507,63895.0,63888.0,0.313046]
["bitfinex","BTCUSD",1726808106476,0.15651,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726808106685,0.15651,63894.0,63890.0,0.156518]
["bitfinex","BTCUSD",1726808106893,0.33672893,63892.0,63885.0,0.313058]
["bitfinex","BTCUSD",1726808107099,0.33672893,63892.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726808107100,0.18021493,63892.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726808107304,0.18021493,63892.0,63890.0,0.156516]
["bitfinex","BTCUSD",1726808107453,0.18021493,63892.0,63887.0,0.313048]
["bitfinex","BTCUSD",1726808107682,0.028,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726808107895,0.014,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726808108618,0.156495,63900.0,63896.0,0.156504]
["bitfinex","BTCUSD",1726808109004,0.156497,63899.0,63894.0,0.156507]
["bitfinex","BTCUSD",1726808109222,0.156497,63899.0,63892.0,0.313024]
["bitfinex","BTCUSD",1726808109442,0.005,63896.0,63894.0,0.156507]
["bitfinex","BTCUSD",1726808109677,0.01,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726808109896,0.005,63896.0,63895.0,0.469519]
["bitfinex","BTCUSD",1726808110132,0.005,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726808110832,0.164497,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726808111302,0.172497,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726808111532,0.164497,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726808111774,0.156497,63899.0,63893.0,0.156509]
["bitfinex","BTCUSD",1726808112007,0.005,63896.0,63894.0,0.156508]
["bitfinex","BTCUSD",1726808112231,0.005,63896.0,63890.0,0.313034]
["bitfinex","BTCUSD",1726808112467,0.01,63896.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726808112692,0.15652,63890.0,63887.0,0.0931]
["bitfinex","BTCUSD",1726808112931,0.15652,63890.0,63888.0,0.93923906]
["bitfinex","BTCUSD",1726808113168,0.18021493,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1726808113391,0.18021493,63892.0,63888.0,0.93923906]
["bitfinex","BTCUSD",1726808113392,0.156517,63891.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808113621,0.18021493,63892.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808113823,0.33672993,63892.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808114030,0.18021493,63892.0,63888.0,0.15735]
["bitfinex","BTCUSD",1726808114238,0.156516,63891.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808114445,0.33672893,63892.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808114881,0.156516,63891.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808115095,0.19421493,63892.0,63888.0,0.157349]
["bitfinex","BTCUSD",1726808115561,0.005,63891.0,63890.0,0.626072]
["bitfinex","BTCUSD",1726808115779,0.005,63891.0,63890.0,0.469553]
["bitfinex","BTCUSD",1726808116429,0.006,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1726808116641,0.006,63892.0,63891.0,0.469549]
["bitfinex","BTCUSD",1726808116854,0.012,63892.0,63889.0,0.0937]
["bitfinex","BTCUSD",1726808117080,0.168515,63892.0,63888.0,0.157349]
["bitfinex","BTCUSD",1726808117327,0.012,63892.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726808117748,0.006,63892.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726808118195,0.156514,63892.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808118433,0.156514,63892.0,63888.0,0.157351]
["bitfinex","BTCUSD",1726808118662,0.003,63891.0,63888.0,0.157351]
["bitfinex","BTCUSD",1726808118872,0.001,63891.0,63888.0,0.157351]
["bitfinex","BTCUSD",1726808119107,0.005,63892.0,63889.0,0.23477669]
["bitfinex","BTCUSD",1726808119338,0.005,63892.0,63891.0,0.469549]
["bitfinex","BTCUSD",1726808119573,0.001656,63899.0,63898.0,0.312998]
["bitfinex","BTCUSD",1726808119769,0.001656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726808122239,0.002656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726808123182,0.001656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726808123663,0.001656,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1726808123879,0.001656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726808124123,0.002656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726808124348,0.003656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726808124575,0.002656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726808124831,0.001656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726808125091,0.017656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726808125321,0.009656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726808125547,0.001656,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1726808125809,0.002656,63899.0,63891.0,0.04682377]
["bitfinex","BTCUSD",1726808126048,0.18021493,63892.0,63890.0,0.28160046]
["bitfinex","BTCUSD",1726808126345,0.18021493,63892.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808126346,0.469563,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808127327,1.35870067,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808127789,1.04565867,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808128004,1.35870067,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808128711,1.37270067,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808129908,1.38570067,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808133628,1.41024535,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808136736,1.41190135,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808137185,0.62276368,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808137447,0.05320068,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808137944,0.028656,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808138225,0.185177,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808138479,0.498219,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808138983,0.811261,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808139697,0.498219,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808139941,0.811261,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808140646,0.498219,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808141864,0.811261,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808142584,0.498219,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808143947,0.811261,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808144153,0.498219,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808144804,0.028656,63889.0,63888.0,1.108869]
["bitfinex","BTCUSD",1726808145027,0.028656,63889.0,63888.0,0.952345]
["bitfinex","BTCUSD",1726808145266,0.028656,63889.0,63888.0,0.639298]
["bitfinex","BTCUSD",1726808145497,0.028656,63889.0,63888.0,0.99920688]
["bitfinex","BTCUSD",1726808146442,0.015656,63889.0,63888.0,0.99920688]
["bitfinex","BTCUSD",1726808146893,0.017656,63889.0,63888.0,0.99920688]
["bitfinex","BTCUSD",1726808147347,0.001656,63889.0,63888.0,0.99920688]
["bitfinex","BTCUSD",1726808147822,0.006656,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808148074,0.008656,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808148312,0.158177,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808148764,0.784261,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808149262,0.788261,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808149521,0.475219,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808149761,0.65543393,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808150005,0.65543393,63889.0,63888.0,0.002828]
["bitfinex","BTCUSD",1726808150483,0.65143393,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808150974,0.66143393,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808151214,0.19187093,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808151463,0.006656,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808151749,0.163177,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808151968,0.480219,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808152214,0.490219,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808152457,0.66043393,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808153130,0.65143393,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808153361,0.65643393,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808153642,0.68097597,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808153893,0.67597597,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808154123,0.68097597,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808154344,0.68497597,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808154600,1.00901797,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808154823,1.47611364,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808155089,1.4405716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808155307,1.4545716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808155613,1.4405716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808156062,1.4505716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808157058,1.4635716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808157306,1.4535716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808157541,1.4505716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808157778,1.4405716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808158256,1.4545716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808158477,1.4495716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808158981,1.4545716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808160944,1.4675716,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808163166,1.1545296,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808163359,1.15428893,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808163628,0.36515126,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808163888,0.67819326,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808165709,0.99123526,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808166583,0.67819326,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808167902,0.67819326,63889.0,63888.0,0.157351]
["bitfinex","BTCUSD",1726808167903,0.02841533,63889.0,63888.0,0.157351]
["bitfinex","BTCUSD",1726808168132,0.02841533,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808168835,0.01541533,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808169051,0.19563026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808169278,0.18163026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808169691,0.18763026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808170380,0.20063026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808170825,0.18763026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808171038,0.18763026,63889.0,63888.0,0.157351]
["bitfinex","BTCUSD",1726808171259,0.18763026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808171260,0.19363026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808171531,0.18763026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808171768,0.18163026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808171982,0.19263026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808172222,0.18663026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808172686,0.19163026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808173338,0.19163026,63889.0,63888.0,0.157351]
["bitfinex","BTCUSD",1726808173561,0.19163026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808174211,0.18663026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808174448,0.18163026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808174667,0.18563026,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808174890,0.97223526,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808175107,0.65919326,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808175547,0.96823526,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808175767,0.65019326,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808176010,0.473563,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808176462,0.96681993,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808176683,0.18821493,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808176919,0.49725693,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808177139,0.65377793,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808177401,0.65677793,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808177857,0.64977793,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808178345,0.35573593,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808178598,0.76877793,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808178815,1.38286193,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808179036,1.39186193,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808179282,1.5479156,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808179498,1.5389156,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808179711,1.5529156,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808181034,1.5459156,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808181252,1.5844608,63889.0,63888.0,0.000828]
["bitfinex","BTCUSD",1726808181484,1.5844608,63889.0,63870.0,0.04691916]
["bitfinex","BTCUSD",1726808181485,0.1,63882.0,63870.0,0.04691916]
["bitfinex","BTCUSD",1726808181704,0.1,63882.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808181705,0.469681,63873.0,63872.0,0.23478404]
["bitfinex","BTCUSD",1726808181927,0.96301693,63873.0,63872.0,0.23478404]
["bitfinex","BTCUSD",1726808182181,0.156575,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808182399,0.64993993,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808184027,0.0484927,63888.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808184028,0.156568,63870.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808184242,0.18021493,63872.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808184452,0.156572,63869.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808184688,0.33678993,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808184910,1.4392936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808185127,1.4452936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808185703,1.4392936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808185923,1.4462936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808186131,1.4392936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808186595,1.4532936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808187223,1.4672936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808187855,1.4532936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808188299,1.4672936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808188536,1.4532936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808189388,1.4672936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808190264,1.4392936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808190699,1.4532936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808191351,1.4392936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808191587,1.4532936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808191795,1.4672936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808192001,1.4532936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808192421,1.4672936,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808193467,0.028,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808193689,0.184575,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808194154,0.497725,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808194580,0.810875,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808194801,0.796875,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808195845,0.782875,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808196087,0.796875,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808196307,0.810875,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808196572,0.796875,63867.0,63866.0,0.000828]
["bitfinex","BTCUSD",1726808197246,0.15659,63861.0,63860.0,0.0001885]
["bitfinex","BTCUSD",1726808197457,0.15659,63861.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808197458,0.469821,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808197675,1.4395176,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808199162,1.4535176,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808199842,1.4395176,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808200258,1.4535176,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808200475,0.96008867,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808200682,0.97724993,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808200895,0.66403593,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808201131,0.99124993,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808201711,0.97724993,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808201712,0.96324993,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808201919,0.19421493,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808202129,0.20821493,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808202342,0.67803593,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808202769,0.36482193,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808203018,0.67803593,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808203520,0.36482193,63854.0,63853.0,0.0031445]
["bitfinex","BTCUSD",1726808203734,0.028,63854.0,63853.0,0.1597535]
["bitfinex","BTCUSD",1726808204165,0.028,63854.0,63853.0,0.4729725]
["bitfinex","BTCUSD",1726808204420,0.028,63854.0,63853.0,0.7861915]
["bitfinex","BTCUSD",1726808204641,0.028,63854.0,63853.0,0.63602617]
["bitfinex","BTCUSD",1726808204858,0.014,63854.0,63853.0,1.12094517]
["bitfinex","BTCUSD",1726808205289,0.006,63854.0,63853.0,0.49450717]
["bitfinex","BTCUSD",1726808205494,0.006,63854.0,63853.0,0.80772617]
["bitfinex","BTCUSD",1726808205495,0.012,63854.0,63853.0,0.80772617]
["bitfinex","BTCUSD",1726808205725,0.012,63854.0,63853.0,1.12094517]
["bitfinex","BTCUSD",1726808205941,0.18021493,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1726808206849,0.18021493,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726808207062,0.18021493,63862.0,63853.0,0.33889817]
["bitfinex","BTCUSD",1726808207277,0.33680293,63862.0,63857.0,0.156599]
["bitfinex","BTCUSD",1726808207483,0.18021493,63862.0,63858.0,0.156596]
["bitfinex","BTCUSD",1726808207934,0.18021493,63862.0,63856.0,0.313203]
["bitfinex","BTCUSD",1726808207935,0.18021493,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726808208192,0.18021493,63862.0,63860.0,0.15659]
["bitfinex","BTCUSD",1726808208406,0.18021493,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808208620,0.34080393,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808208854,0.33680393,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808209384,0.156592,63861.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808209599,0.19921493,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808209814,0.19021493,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808210044,0.33680293,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808210448,0.18021493,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808210651,0.18021493,63862.0,63859.0,0.157422]
["bitfinex","BTCUSD",1726808210890,0.33680293,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808211124,0.34480293,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808211365,0.18821493,63862.0,63859.0,0.157422]
["bitfinex","BTCUSD",1726808211831,0.18921493,63862.0,63859.0,0.157422]
["bitfinex","BTCUSD",1726808212048,0.18921493,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808212049,0.19821493,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808212295,0.18921493,63862.0,63859.0,0.157422]
["bitfinex","BTCUSD",1726808212523,0.18921493,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808212524,0.19821493,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808212764,0.18921493,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808212986,0.18821493,63862.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808213224,0.15659,63861.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808213460,0.15634881,63861.0,63859.0,0.000828]
["bitfinex","BTCUSD",1726808213980,0.00324228,63862.0,63860.0,0.0964]
["bitfinex","BTCUSD",1726808214459,0.001656,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1726808214685,0.001656,63880.0,63879.0,0.782727]
["bitfinex","BTCUSD",1726808214937,0.001656,63880.0,63879.0,0.89127344]
["bitfinex","BTCUSD",1726808215190,0.001656,63880.0,63879.0,1.22051162]
["bitfinex","BTCUSD",1726808215450,0.001656,63880.0,63879.0,1.095818]
["bitfinex","BTCUSD",1726808215702,0.001656,63880.0,63879.0,1.36597167]
["bitfinex","BTCUSD",1726808215947,0.001656,63880.0,63879.0,1.38157889]
["bitfinex","BTCUSD",1726808216196,0.001656,63880.0,63879.0,1.79666989]
["bitfinex","BTCUSD",1726808216431,0.001656,63880.0,63879.0,2.02359777]
["bitfinex","BTCUSD",1726808216668,0.001656,63880.0,63879.0,2.00505638]
["bitfinex","BTCUSD",1726808216906,0.001656,63889.0,63888.0,1.095664]
["bitfinex","BTCUSD",1726808217157,0.001656,63889.0,63888.0,1.35221767]
["bitfinex","BTCUSD",1726808218108,0.001656,63889.0,63888.0,1.87381111]
["bitfinex","BTCUSD",1726808218558,0.001656,63889.0,63888.0,1.92309197]
["bitfinex","BTCUSD",1726808219005,0.001656,63889.0,63888.0,1.92609197]
["bitfinex","BTCUSD",1726808219253,0.001656,63889.0,63888.0,2.17188578]
["bitfinex","BTCUSD",1726808219503,0.001656,63889.0,63888.0,2.19631649]
["bitfinex","BTCUSD",1726808219716,0.001656,63899.0,63898.0,1.097493]
["bitfinex","BTCUSD",1726808219969,0.001656,63899.0,63898.0,1.38576667]
["bitfinex","BTCUSD",1726808220196,0.001656,63899.0,63898.0,1.93031111]
["bitfinex","BTCUSD",1726808220412,0.001656,63899.0,63898.0,1.81976467]
["bitfinex","BTCUSD",1726808220641,0.001656,63899.0,63898.0,1.88431829]
["bitfinex","BTCUSD",1726808220866,0.001656,63899.0,63898.0,1.88432191]
["bitfinex","BTCUSD",1726808221302,0.001656,63899.0,63898.0,1.83764947]
["bitfinex","BTCUSD",1726808221763,0.001656,63899.0,63898.0,1.83762025]
["bitfinex","BTCUSD",1726808221976,0.001656,63899.0,63898.0,1.17076867]
["bitfinex","BTCUSD",1726808222251,0.002656,63899.0,63898.0,1.18976867]
["bitfinex","BTCUSD",1726808222937,0.002656,63899.0,63898.0,1.04844867]
["bitfinex","BTCUSD",1726808223171,0.001656,63899.0,63898.0,1.03944867]
["bitfinex","BTCUSD",1726808223400,0.001656,63899.0,63898.0,0.94554867]
["bitfinex","BTCUSD",1726808224136,0.001656,63899.0,63890.0,0.0939]
["bitfinex","BTCUSD",1726808224371,0.001656,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1726808224594,0.001656,63899.0,63898.0,0.476497]
["bitfinex","BTCUSD",1726808224802,0.001656,63899.0,63898.0,0.789495]
["bitfinex","BTCUSD",1726808225016,0.001656,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1726808225470,0.005656,63899.0,63898.0,0.789495]
["bitfinex","BTCUSD",1726808225695,0.004656,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1726808225910,0.001656,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1726808226127,0.001656,63899.0,63898.0,0.783495]
["bitfinex","BTCUSD",1726808226342,0.001656,63899.0,63898.0,0.784495]
["bitfinex","BTCUSD",1726808226559,0.001656,63899.0,63898.0,0.783495]
["bitfinex","BTCUSD",1726808226986,0.001656,63899.0,63898.0,0.785495]
["bitfinex","BTCUSD",1726808227432,0.001656,63899.0,63898.0,1.26154667]
["bitfinex","BTCUSD",1726808229018,0.001656,63899.0,63898.0,1.26054667]
["bitfinex","BTCUSD",1726808229725,0.001656,63899.0,63898.0,1.26354667]
["bitfinex","BTCUSD",1726808230883,0.001656,63899.0,63898.0,1.7949604]
["bitfinex","BTCUSD",1726808231116,0.001656,63899.0,63898.0,1.8891604]
["bitfinex","BTCUSD",1726808232308,0.001656,63899.0,63898.0,1.79374467]
["bitfinex","BTCUSD",1726808232586,0.001656,63899.0,63898.0,1.48074667]
["bitfinex","BTCUSD",1726808234287,0.001656,63899.0,63898.0,1.48653613]
["bitfinex","BTCUSD",1726808235030,0.001656,63899.0,63898.0,1.48074667]
["bitfinex","BTCUSD",1726808238411,0.001656,63899.0,63898.0,1.48274667]
["bitfinex","BTCUSD",1726808240053,0.001654,63908.0,63907.0,0.782385]
["bitfinex","BTCUSD",1726808241563,0.006654,63908.0,63907.0,0.783385]
["bitfinex","BTCUSD",1726808241813,0.02046592,63908.0,63907.0,0.783385]
["bitfinex","BTCUSD",1726808242299,0.02746592,63908.0,63907.0,0.784385]
["bitfinex","BTCUSD",1726808243016,0.02046592,63908.0,63907.0,0.783385]
["bitfinex","BTCUSD",1726808243979,0.01546592,63908.0,63907.0,0.782385]
["bitfinex","BTCUSD",1726808244222,0.01646592,63908.0,63907.0,0.782385]
["bitfinex","BTCUSD",1726808244722,0.01546592,63908.0,63907.0,0.782385]
["bitfinex","BTCUSD",1726808245201,0.01546592,63908.0,63907.0,0.784385]
["bitfinex","BTCUSD",1726808245672,0.01546592,63908.0,63907.0,0.787385]
["bitfinex","BTCUSD",1726808248309,0.01546592,63908.0,63907.0,0.474431]
["bitfinex","BTCUSD",1726808249006,0.01546592,63908.0,63907.0,0.787385]
["bitfinex","BTCUSD",1726808249465,0.01546592,63908.0,63907.0,0.474431]
["bitfinex","BTCUSD",1726808250119,0.01546592,63908.0,63907.0,0.787385]
["bitfinex","BTCUSD",1726808251913,0.01546592,63908.0,63907.0,1.95127733]
["bitfinex","BTCUSD",1726808252163,0.01546592,63908.0,63907.0,1.86866307]
["bitfinex","BTCUSD",1726808252398,0.01546592,63908.0,63907.0,1.9009239]
["bitfinex","BTCUSD",1726808252620,0.01546592,63908.0,63907.0,1.90122955]
["bitfinex","BTCUSD",1726808252842,0.01546592,63908.0,63907.0,1.71801192]
["bitfinex","BTCUSD",1726808253280,0.01646592,63908.0,63907.0,1.72301192]
["bitfinex","BTCUSD",1726808253497,0.01646592,63908.0,63907.0,1.74590911]
["bitfinex","BTCUSD",1726808253924,0.01646592,63908.0,63907.0,1.74633541]
["bitfinex","BTCUSD",1726808254146,0.01646592,63908.0,63907.0,1.74433541]
["bitfinex","BTCUSD",1726808254368,0.01646592,63908.0,63907.0,1.53519267]
["bitfinex","BTCUSD",1726808254583,0.01646592,63908.0,63907.0,1.65561968]
["bitfinex","BTCUSD",1726808254800,0.01646592,63908.0,63907.0,1.655673]
["bitfinex","BTCUSD",1726808255018,0.01646592,63908.0,63907.0,1.53919267]
["bitfinex","BTCUSD",1726808255227,0.01646592,63908.0,63907.0,1.655673]
["bitfinex","BTCUSD",1726808255503,0.01646592,63908.0,63907.0,1.63237987]
["bitfinex","BTCUSD",1726808255735,0.01646592,63908.0,63907.0,1.53919267]
["bitfinex","BTCUSD",1726808257382,0.01646592,63908.0,63907.0,1.85214667]
["bitfinex","BTCUSD",1726808257610,0.01646592,63908.0,63907.0,2.01443947]
["bitfinex","BTCUSD",1726808258333,0.01646592,63908.0,63907.0,2.35039347]
["bitfinex","BTCUSD",1726808258581,0.01646592,63908.0,63907.0,2.21061707]
["bitfinex","BTCUSD",1726808259245,0.01646592,63908.0,63907.0,1.89766307]
["bitfinex","BTCUSD",1726808259502,0.01646592,63908.0,63907.0,1.92272406]
["bitfinex","BTCUSD",1726808259728,0.01646592,63908.0,63907.0,1.86218432]
["bitfinex","BTCUSD",1726808260420,0.01646592,63908.0,63907.0,1.6549084]
["bitfinex","BTCUSD",1726808260702,0.01646592,63908.0,63907.0,1.9678624]
["bitfinex","BTCUSD",1726808260934,0.01646592,63908.0,63907.0,1.9698624]
["bitfinex","BTCUSD",1726808261171,0.01646592,63908.0,63907.0,2.21061707]
["bitfinex","BTCUSD",1726808261636,0.01646592,63908.0,63907.0,1.89566307]
["bitfinex","BTCUSD",1726808261880,0.01646592,63908.0,63907.0,1.71544814]
["bitfinex","BTCUSD",1726808262373,0.01646592,63908.0,63907.0,1.72131088]
["bitfinex","BTCUSD",1726808262616,0.01646592,63908.0,63907.0,1.62859515]
["bitfinex","BTCUSD",1726808262865,0.01646592,63908.0,63907.0,1.94154915]
["bitfinex","BTCUSD",1726808263097,0.01646592,63908.0,63907.0,1.62859515]
["bitfinex","BTCUSD",1726808263365,0.002654,63908.0,63907.0,1.94154915]
["bitfinex","BTCUSD",1726808263605,0.002654,63908.0,63907.0,1.63059515]
["bitfinex","BTCUSD",1726808263838,0.002654,63908.0,63907.0,1.57005541]
["bitfinex","BTCUSD",1726808264532,0.002654,63908.0,63907.0,1.88300941]
["bitfinex","BTCUSD",1726808265000,0.002654,63908.0,63907.0,1.88100941]
["bitfinex","BTCUSD",1726808265482,0.002654,63908.0,63907.0,1.56805541]
["bitfinex","BTCUSD",1726808265721,0.002654,63908.0,63907.0,1.88100941]
["bitfinex","BTCUSD",1726808265949,0.002654,63908.0,63907.0,1.94354915]
["bitfinex","BTCUSD",1726808267170,0.002654,63908.0,63907.0,2.03059821]
["bitfinex","BTCUSD",1726808267901,0.002654,63908.0,63907.0,1.97486915]
["bitfinex","BTCUSD",1726808268141,0.002654,63908.0,63907.0,2.15508408]
["bitfinex","BTCUSD",1726808268853,0.002654,63908.0,63907.0,2.15108408]
["bitfinex","BTCUSD",1726808269090,0.001654,63908.0,63907.0,2.14022134]
["bitfinex","BTCUSD",1726808269344,0.002654,63908.0,63907.0,1.58951267]
["bitfinex","BTCUSD",1726808269611,0.002654,63908.0,63907.0,1.797067]
["bitfinex","BTCUSD",1726808269840,0.002654,63908.0,63907.0,1.90446667]
["bitfinex","BTCUSD",1726808270310,0.002654,63908.0,63907.0,1.93905623]
["bitfinex","BTCUSD",1726808270547,0.002654,63908.0,63907.0,2.14461456]
["bitfinex","BTCUSD",1726808271279,0.002654,63908.0,63907.0,2.14661456]
["bitfinex","BTCUSD",1726808271509,0.002654,63908.0,63907.0,1.93905623]
["bitfinex","BTCUSD",1726808271957,0.002654,63908.0,63907.0,1.93705623]
["bitfinex","BTCUSD",1726808272427,0.002654,63908.0,63907.0,1.91346667]
["bitfinex","BTCUSD",1726808272661,0.002654,63908.0,63907.0,2.121025]
["bitfinex","BTCUSD",1726808272894,0.002654,63908.0,63907.0,2.18881278]
["bitfinex","BTCUSD",1726808273149,0.002654,63908.0,63907.0,1.98125445]
["bitfinex","BTCUSD",1726808273368,0.002654,63908.0,63907.0,1.90455445]
["bitfinex","BTCUSD",1726808273832,0.002654,63908.0,63907.0,1.88155445]
["bitfinex","BTCUSD",1726808274078,0.002654,63908.0,63907.0,1.7569815]
["bitfinex","BTCUSD",1726808274575,0.002654,63908.0,63907.0,1.4440275]
["bitfinex","BTCUSD",1726808276212,0.002654,63908.0,63907.0,1.40571267]
["bitfinex","BTCUSD",1726808276441,0.002654,63908.0,63907.0,1.68108561]
["bitfinex","BTCUSD",1726808276894,0.002654,63908.0,63907.0,1.47347979]
["bitfinex","BTCUSD",1726808277351,0.002654,63908.0,63907.0,1.68308561]
["bitfinex","BTCUSD",1726808277569,0.002654,63908.0,63907.0,1.92520313]
["bitfinex","BTCUSD",1726808277792,0.002654,63908.0,63907.0,2.02270313]
["bitfinex","BTCUSD",1726808278028,0.002654,63908.0,63907.0,2.33565713]
["bitfinex","BTCUSD",1726808278262,0.0037332,63910.0,63909.0,1.128624]
["bitfinex","BTCUSD",1726808278509,0.0037332,63910.0,63909.0,1.79538879]
["bitfinex","BTCUSD",1726808278787,2e-07,63910.0,63909.0,7.19083279]
["bitfinex","BTCUSD",1726808279012,2e-07,63910.0,63909.0,2.40060213]
["bitfinex","BTCUSD",1726808279465,2e-07,63910.0,63909.0,2.09765813]
["bitfinex","BTCUSD",1726808279657,0.0010002,63910.0,63909.0,1.99288879]
["bitfinex","BTCUSD",1726808280153,0.0010002,63910.0,63909.0,2.34488879]
["bitfinex","BTCUSD",1726808280374,0.0010002,63910.0,63909.0,2.19388879]
["bitfinex","BTCUSD",1726808280599,0.0010002,63910.0,63909.0,2.20788879]
["bitfinex","BTCUSD",1726808280820,2e-07,63910.0,63909.0,2.19788879]
["bitfinex","BTCUSD",1726808281044,2e-07,63910.0,63909.0,1.93412167]
["bitfinex","BTCUSD",1726808281258,2e-07,63910.0,63909.0,1.9783039]
["bitfinex","BTCUSD",1726808281474,2e-07,63910.0,63909.0,2.00186776]
["bitfinex","BTCUSD",1726808282783,2e-07,63910.0,63909.0,2.04736127]
["bitfinex","BTCUSD",1726808283219,2e-07,63910.0,63909.0,2.04740599]
["bitfinex","BTCUSD",1726808283682,2e-07,63910.0,63909.0,2.04743474]
["bitfinex","BTCUSD",1726808283893,2e-07,63910.0,63909.0,2.04744073]
["bitfinex","BTCUSD",1726808285663,2e-07,63910.0,63909.0,2.10326399]
["bitfinex","BTCUSD",1726808286107,2e-07,63910.0,63909.0,2.10333954]
["bitfinex","BTCUSD",1726808286376,2e-07,63910.0,63909.0,2.41630617]
["bitfinex","BTCUSD",1726808286590,2e-07,63910.0,63909.0,2.47425225]
["bitfinex","BTCUSD",1726808287241,2e-07,63910.0,63909.0,2.16130825]
["bitfinex","BTCUSD",1726808287895,2e-07,63910.0,63909.0,2.10336217]
["bitfinex","BTCUSD",1726808290042,2e-07,63910.0,63909.0,2.10418917]
["bitfinex","BTCUSD",1726808290458,0.0016542,63910.0,63909.0,2.10418917]
["bitfinex","BTCUSD",1726808291093,0.0016542,63910.0,63909.0,6.64718917]
["bitfinex","BTCUSD",1726808291733,0.0016542,63910.0,63909.0,6.57936974]
["bitfinex","BTCUSD",1726808292177,0.0016542,63910.0,63909.0,6.64726484]
["bitfinex","BTCUSD",1726808292631,0.0016542,63910.0,63909.0,6.33526484]
["bitfinex","BTCUSD",1726808292827,0.0016542,63910.0,63909.0,2.71844158]
["bitfinex","BTCUSD",1726808293043,0.0016542,63910.0,63909.0,2.77426484]
["bitfinex","BTCUSD",1726808293266,2e-07,63910.0,63909.0,3.08720884]
["bitfinex","BTCUSD",1726808293478,2e-07,63910.0,63909.0,2.46848826]
["bitfinex","BTCUSD",1726808293698,0.23474729,63928.0,63909.0,2.46848826]
["bitfinex","BTCUSD",1726808293699,0.23474729,63928.0,63927.0,1.094996]
["bitfinex","BTCUSD",1726808293985,0.23474729,63928.0,63927.0,1.40749421]
["bitfinex","BTCUSD",1726808294228,0.0037332,63929.0,63928.0,1.094978]
["bitfinex","BTCUSD",1726808294451,0.0037332,63929.0,63928.0,1.31394478]
["bitfinex","BTCUSD",1726808294702,0.0037332,63929.0,63928.0,0.48679951]
["bitfinex","BTCUSD",1726808294925,0.0037332,63929.0,63928.0,0.17394851]
["bitfinex","BTCUSD",1726808295206,0.0037332,63929.0,63928.0,0.59526081]
["bitfinex","BTCUSD",1726808295412,0.0037332,63929.0,63928.0,0.06160722]
["bitfinex","BTCUSD",1726808295623,0.51567113,63929.0,63924.0,0.06438854]
["bitfinex","BTCUSD",1726808295833,0.51567113,63929.0,63927.0,0.001]
["bitfinex","BTCUSD",1726808295834,0.156426,63928.0,63927.0,0.001]
["bitfinex","BTCUSD",1726808296044,0.37385389,63929.0,63927.0,0.001]
["bitfinex","BTCUSD",1726808296253,0.156425,63928.0,63927.0,0.001]
["bitfinex","BTCUSD",1726808296465,0.156429,63927.0,63924.0,0.0147636]
["bitfinex","BTCUSD",1726808296679,0.19363896,63929.0,63927.0,0.156427]
["bitfinex","BTCUSD",1726808296892,0.19363896,63929.0,63925.0,0.23572292]
["bitfinex","BTCUSD",1726808297111,0.19363896,63929.0,63926.0,0.156429]
["bitfinex","BTCUSD",1726808297315,0.19363896,63929.0,63926.0,0.20330138]
["bitfinex","BTCUSD",1726808297528,0.18823896,63929.0,63926.0,0.20330138]
["bitfinex","BTCUSD",1726808298197,0.18823896,63929.0,63928.0,0.23474729]
["bitfinex","BTCUSD",1726808298420,0.01460576,63929.0,63928.0,1.2758433]
["bitfinex","BTCUSD",1726808298884,0.01460576,63929.0,63928.0,1.18227899]
["bitfinex","BTCUSD",1726808300101,0.01460576,63929.0,63928.0,1.44533266]
["bitfinex","BTCUSD",1726808300322,0.01460576,63929.0,63928.0,1.45033266]
["bitfinex","BTCUSD",1726808300777,0.01460576,63929.0,63928.0,1.41179442]
["bitfinex","BTCUSD",1726808301012,0.01460576,63929.0,63928.0,1.43552159]
["bitfinex","BTCUSD",1726808301240,0.01460576,63929.0,63928.0,1.48208506]
["bitfinex","BTCUSD",1726808301475,0.01460576,63929.0,63928.0,7.27711589]
["bitfinex","BTCUSD",1726808301731,0.01460576,63929.0,63928.0,6.12747512]
["bitfinex","BTCUSD",1726808301958,0.01460576,63929.0,63928.0,6.11381923]
["bitfinex","BTCUSD",1726808302182,0.01460576,63929.0,63928.0,3.74081923]
["bitfinex","BTCUSD",1726808302405,0.01460576,63929.0,63928.0,2.76381923]
["bitfinex","BTCUSD",1726808302621,0.01460576,63929.0,63928.0,2.42881923]
["bitfinex","BTCUSD",1726808302837,0.001656,63944.0,63943.0,0.500487]
["bitfinex","BTCUSD",1726808303062,0.001656,63944.0,63943.0,0.6322915]
["bitfinex","BTCUSD",1726808303747,0.001656,63944.0,63943.0,0.60882778]
["bitfinex","BTCUSD",1726808304462,0.001656,63944.0,63943.0,0.13966078]
["bitfinex","BTCUSD",1726808304697,0.001656,63944.0,63943.0,0.03732]
["bitfinex","BTCUSD",1726808304928,0.001656,63944.0,63943.0,0.08413322]
["bitfinex","BTCUSD",1726808305378,0.001656,63944.0,63943.0,0.05881322]
["bitfinex","BTCUSD",1726808305827,0.098356,63944.0,63943.0,0.05881322]
["bitfinex","BTCUSD",1726808306263,0.254742,63944.0,63943.0,0.012]
["bitfinex","BTCUSD",1726808306720,0.098356,63944.0,63943.0,0.012]
["bitfinex","BTCUSD",1726808306954,0.098356,63944.0,63943.0,0.006]
["bitfinex","BTCUSD",1726808307184,0.098356,63944.0,63940.0,0.20320822]
["bitfinex","BTCUSD",1726808307466,0.098356,63944.0,63941.0,0.20320622]
["bitfinex","BTCUSD",1726808307690,0.098356,63944.0,63941.0,0.156393]
["bitfinex","BTCUSD",1726808308126,0.103356,63944.0,63943.0,0.001]
["bitfinex","BTCUSD",1726808308349,0.103356,63944.0,63941.0,0.156393]
["bitfinex","BTCUSD",1726808308350,0.098356,63944.0,63941.0,0.156393]
["bitfinex","BTCUSD",1726808308779,0.103356,63944.0,63941.0,0.157393]
["bitfinex","BTCUSD",1726808309013,0.099356,63944.0,63943.0,0.001]
["bitfinex","BTCUSD",1726808309760,0.098356,63944.0,63941.0,0.156392]
["bitfinex","BTCUSD",1726808310005,0.099356,63944.0,63941.0,0.157392]
["bitfinex","BTCUSD",1726808310504,0.104356,63944.0,63943.0,0.001]
["bitfinex","BTCUSD",1726808310740,0.259742,63944.0,63943.0,0.001]
["bitfinex","BTCUSD",1726808310963,0.254742,63944.0,63939.0,0.20321022]
["bitfinex","BTCUSD",1726808311640,0.156389,63943.0,63939.0,0.04681322]
["bitfinex","BTCUSD",1726808311905,0.156389,63943.0,63941.0,0.001]
["bitfinex","BTCUSD",1726808312115,0.18021493,63942.0,63939.0,0.04681322]
["bitfinex","BTCUSD",1726808312343,0.18021493,63942.0,63935.0,0.04681322]
["bitfinex","BTCUSD",1726808312344,0.156399,63939.0,63935.0,0.04681322]
["bitfinex","BTCUSD",1726808312572,0.156401,63938.0,63937.0,0.93835772]
["bitfinex","BTCUSD",1726808312793,0.156401,63938.0,63935.0,0.04681322]
["bitfinex","BTCUSD",1726808313013,0.156401,63938.0,63935.0,0.04680428]
["bitfinex","BTCUSD",1726808313237,0.546191,63940.0,63935.0,0.04680428]
["bitfinex","BTCUSD",1726808313486,0.233398,63940.0,63939.0,0.001]
["bitfinex","BTCUSD",1726808313709,0.546191,63940.0,63939.0,0.001]
["bitfinex","BTCUSD",1726808313956,0.156411,63935.0,63934.0,0.04680758]
["bitfinex","BTCUSD",1726808314167,0.33662593,63935.0,63934.0,0.04680758]
["bitfinex","BTCUSD",1726808314725,0.64944293,63935.0,63934.0,0.04680758]
["bitfinex","BTCUSD",1726808314958,0.156413,63933.0,63932.0,0.04680758]
["bitfinex","BTCUSD",1726808315403,0.782067,63933.0,63932.0,0.04680758]
["bitfinex","BTCUSD",1726808315927,0.96228193,63933.0,63932.0,0.04680758]
["bitfinex","BTCUSD",1726808316411,0.96228193,63933.0,63932.0,0.05080758]
["bitfinex","BTCUSD",1726808316864,0.96228193,63933.0,63932.0,0.04680758]
["bitfinex","BTCUSD",1726808317067,0.96728193,63933.0,63932.0,0.04680758]
["bitfinex","BTCUSD",1726808317308,0.96828193,63933.0,63932.0,0.04680758]
["bitfinex","BTCUSD",1726808318032,0.46927,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808318317,0.66437111,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808320631,0.97721811,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808321789,1.29006511,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808322020,1.62961878,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808325453,0.52802411,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808325683,0.84087111,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808325902,1.15371811,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808326811,0.84087111,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808327046,0.74417111,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808327280,0.01488618,63929.0,63928.0,0.470103]
["bitfinex","BTCUSD",1726808327741,0.01488618,63929.0,63928.0,0.157252]
["bitfinex","BTCUSD",1726808328430,0.01488618,63929.0,63928.0,0.22745259]
["bitfinex","BTCUSD",1726808328661,0.01488618,63929.0,63928.0,0.157252]
["bitfinex","BTCUSD",1726808329584,0.17130918,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808329895,0.01488618,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808330820,0.01488618,63929.0,63928.0,0.157252]
["bitfinex","BTCUSD",1726808331046,0.01488618,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808331762,0.01488618,63929.0,63928.0,0.157252]
["bitfinex","BTCUSD",1726808331962,0.01488618,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808332195,0.01488618,63929.0,63928.0,0.157252]
["bitfinex","BTCUSD",1726808336089,0.01488618,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808337011,0.01488618,63929.0,63928.0,0.157252]
["bitfinex","BTCUSD",1726808337238,0.01488618,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808337914,0.19510111,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808338134,0.35152411,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808338588,0.35104407,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808338809,0.35080353,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808339252,0.66365053,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808339507,0.66530453,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808339932,0.4850896,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808340222,0.97815153,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808340445,0.19603453,63929.0,63928.0,0.157252]
["bitfinex","BTCUSD",1726808340669,0.19603453,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808340888,0.35245753,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808341112,0.19603453,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808341345,0.0158196,63929.0,63928.0,1.095805]
["bitfinex","BTCUSD",1726808341563,0.0158196,63929.0,63928.0,0.782954]
["bitfinex","BTCUSD",1726808342876,0.0158196,63929.0,63928.0,0.470103]
["bitfinex","BTCUSD",1726808343605,0.0158196,63929.0,63928.0,0.476103]
["bitfinex","BTCUSD",1726808344288,0.01557902,63929.0,63928.0,0.476103]
["bitfinex","BTCUSD",1726808344734,0.01557902,63929.0,63928.0,0.006827]
["bitfinex","BTCUSD",1726808344960,0.01557902,63929.0,63928.0,0.21689978]
["bitfinex","BTCUSD",1726808345147,0.01557902,63929.0,63928.0,0.476103]
["bitfinex","BTCUSD",1726808345825,0.01557902,63929.0,63928.0,0.163252]
["bitfinex","BTCUSD",1726808346306,0.01557902,63929.0,63928.0,0.160252]
["bitfinex","BTCUSD",1726808346550,0.01557902,63929.0,63928.0,0.003827]
["bitfinex","BTCUSD",1726808346980,0.01557902,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808347210,0.01557902,63929.0,63928.0,0.157252]
["bitfinex","BTCUSD",1726808347665,0.01557902,63929.0,63928.0,0.470103]
["bitfinex","BTCUSD",1726808349474,0.01557902,63929.0,63928.0,0.82973683]
["bitfinex","BTCUSD",1726808349712,0.01557902,63929.0,63928.0,0.782954]
["bitfinex","BTCUSD",1726808349955,0.01557902,63929.0,63928.0,0.85312825]
["bitfinex","BTCUSD",1726808350460,0.01557902,63929.0,63928.0,1.095805]
["bitfinex","BTCUSD",1726808350689,0.01557902,63929.0,63928.0,0.782954]
["bitfinex","BTCUSD",1726808351884,0.01557902,63929.0,63928.0,0.87651967]
["bitfinex","BTCUSD",1726808352124,0.01557902,63929.0,63928.0,0.54034968]
["bitfinex","BTCUSD",1726808352576,0.01557902,63929.0,63928.0,0.470103]
["bitfinex","BTCUSD",1726808353757,0.01557902,63929.0,63928.0,0.25481767]
["bitfinex","BTCUSD",1726808354229,0.19579395,63929.0,63928.0,0.157252]
["bitfinex","BTCUSD",1726808354468,0.19579395,63929.0,63928.0,0.22752441]
["bitfinex","BTCUSD",1726808354736,0.19579395,63929.0,63928.0,0.56366867]
["bitfinex","BTCUSD",1726808355455,0.01557902,63929.0,63928.0,0.56366867]
["bitfinex","BTCUSD",1726808355694,0.01557902,63929.0,63928.0,0.470103]
["bitfinex","BTCUSD",1726808355931,0.01557902,63929.0,63928.0,1.127145]
["bitfinex","BTCUSD",1726808356168,0.01557902,63929.0,63928.0,1.18079278]
["bitfinex","BTCUSD",1726808356404,0.01557902,63929.0,63928.0,1.38739867]
["bitfinex","BTCUSD",1726808356645,0.01557902,63929.0,63928.0,1.52774718]
["bitfinex","BTCUSD",1726808356904,0.01557902,63929.0,63928.0,1.38739867]
["bitfinex","BTCUSD",1726808357374,0.01557902,63929.0,63928.0,1.39339867]
["bitfinex","BTCUSD",1726808357720,0.01557902,63929.0,63928.0,1.38739867]
["bitfinex","BTCUSD",1726808358183,0.01557902,63929.0,63928.0,1.40739867]
["bitfinex","BTCUSD",1726808358425,0.01557902,63929.0,63928.0,1.39739867]
["bitfinex","BTCUSD",1726808358882,0.01557902,63929.0,63928.0,1.40339867]
["bitfinex","BTCUSD",1726808359114,0.01557902,63929.0,63928.0,1.39739867]
["bitfinex","BTCUSD",1726808359346,0.01557902,63929.0,63928.0,1.38739867]
["bitfinex","BTCUSD",1726808359814,0.01557902,63929.0,63928.0,1.39339867]
["bitfinex","BTCUSD",1726808360302,0.01557902,63929.0,63928.0,1.38739867]
["bitfinex","BTCUSD",1726808360576,0.01557902,63929.0,63928.0,1.39739867]
["bitfinex","BTCUSD",1726808360780,0.01557902,63929.0,63928.0,1.40739867]
["bitfinex","BTCUSD",1726808361005,0.01557902,63929.0,63928.0,1.39739867]
["bitfinex","BTCUSD",1726808361234,0.01557902,63929.0,63928.0,1.38739867]
["bitfinex","BTCUSD",1726808361445,0.01557902,63929.0,63928.0,1.39339867]
["bitfinex","BTCUSD",1726808361668,0.001654,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808361892,0.158077,63929.0,63928.0,0.09461772]
["bitfinex","BTCUSD",1726808362120,0.158077,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808362331,0.001654,63929.0,63928.0,0.08117061]
["bitfinex","BTCUSD",1726808362566,0.001654,63929.0,63928.0,0.08917061]
["bitfinex","BTCUSD",1726808362802,0.001654,63929.0,63928.0,0.58189372]
["bitfinex","BTCUSD",1726808363013,0.001654,63929.0,63928.0,0.800954]
["bitfinex","BTCUSD",1726808363282,0.001654,63929.0,63928.0,0.792954]
["bitfinex","BTCUSD",1726808363709,0.00141333,63929.0,63928.0,0.782954]
["bitfinex","BTCUSD",1726808364402,0.00141333,63929.0,63928.0,0.783954]
["bitfinex","BTCUSD",1726808364864,0.00141333,63929.0,63928.0,0.784954]
["bitfinex","BTCUSD",1726808365507,0.00141333,63929.0,63928.0,0.783954]
["bitfinex","BTCUSD",1726808365973,0.00141333,63929.0,63928.0,0.784954]
["bitfinex","BTCUSD",1726808366403,0.00141333,63929.0,63928.0,0.783954]
["bitfinex","BTCUSD",1726808366838,0.00141333,63929.0,63928.0,0.784954]
["bitfinex","BTCUSD",1726808371303,0.00141333,63929.0,63928.0,0.79960754]
["bitfinex","BTCUSD",1726808372618,0.00141333,63929.0,63928.0,0.94035418]
["bitfinex","BTCUSD",1726808373497,0.00141333,63929.0,63928.0,0.92570064]
["bitfinex","BTCUSD",1726808373711,0.00092995,63929.0,63928.0,1.11245333]
["bitfinex","BTCUSD",1726808374644,0.00092995,63929.0,63928.0,0.79960233]
["bitfinex","BTCUSD",1726808374875,0.00092995,63929.0,63928.0,0.94037958]
["bitfinex","BTCUSD",1726808375308,0.00092995,63929.0,63928.0,0.79960233]
["bitfinex","BTCUSD",1726808378744,0.00092995,63929.0,63928.0,0.94037899]
["bitfinex","BTCUSD",1726808379002,0.00092995,63929.0,63928.0,0.94037994]
["bitfinex","BTCUSD",1726808379212,0.00092995,63929.0,63928.0,0.79960233]
["bitfinex","BTCUSD",1726808379425,0.00092995,63929.0,63928.0,0.94035143]
["bitfinex","BTCUSD",1726808379884,0.00092995,63929.0,63928.0,0.92573161]
["bitfinex","BTCUSD",1726808380103,0.00092995,63929.0,63928.0,0.94035449]
["bitfinex","BTCUSD",1726808380575,0.00092995,63929.0,63928.0,0.79957688]
["bitfinex","BTCUSD",1726808380800,0.00092995,63929.0,63928.0,0.94035449]
["bitfinex","BTCUSD",1726808381033,0.00092995,63929.0,63928.0,0.79957688]
["bitfinex","BTCUSD",1726808382144,0.00092995,63929.0,63928.0,0.92573628]
["bitfinex","BTCUSD",1726808382389,0.00092995,63929.0,63928.0,0.79959035]
["bitfinex","BTCUSD",1726808383701,0.00044841,63929.0,63928.0,0.79959035]
["bitfinex","BTCUSD",1726808384575,0.00044841,63929.0,63928.0,0.94038168]
["bitfinex","BTCUSD",1726808385018,0.00044841,63929.0,63928.0,0.94038525]
["bitfinex","BTCUSD",1726808385453,0.00044841,63929.0,63928.0,0.48673531]
["bitfinex","BTCUSD",1726808385656,0.00044841,63929.0,63928.0,0.62753425]
["bitfinex","BTCUSD",1726808386301,0.00044841,63929.0,63928.0,0.62754866]
["bitfinex","BTCUSD",1726808386519,0.00044841,63929.0,63928.0,0.93839966]
["bitfinex","BTCUSD",1726808386748,0.00044841,63929.0,63928.0,0.93839716]
["bitfinex","BTCUSD",1726808386961,0.00044841,63929.0,63928.0,0.79758631]
["bitfinex","BTCUSD",1726808387400,0.00044841,63929.0,63928.0,0.62555829]
["bitfinex","BTCUSD",1726808387865,0.00044841,63929.0,63928.0,0.01545931]
["bitfinex","BTCUSD",1726808388079,0.00044841,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808388281,0.00044841,63929.0,63928.0,0.01544061]
["bitfinex","BTCUSD",1726808388504,0.46971841,63929.0,63928.0,0.01544061]
["bitfinex","BTCUSD",1726808388742,0.15687141,63929.0,63928.0,0.01544061]
["bitfinex","BTCUSD",1726808388966,0.00044841,63929.0,63928.0,0.01544061]
["bitfinex","BTCUSD",1726808389425,0.00044841,63929.0,63928.0,0.17186561]
["bitfinex","BTCUSD",1726808389635,0.00044841,63929.0,63928.0,0.01544061]
["bitfinex","BTCUSD",1726808390308,0.00044841,63929.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808390778,0.00044841,63929.0,63928.0,0.1718486]
["bitfinex","BTCUSD",1726808391010,0.00044841,63929.0,63928.0,0.0154236]
["bitfinex","BTCUSD",1726808392132,0.00044841,63929.0,63928.0,0.1718486]
["bitfinex","BTCUSD",1726808392768,0.00044841,63929.0,63928.0,0.0154236]
["bitfinex","BTCUSD",1726808393887,0.33484115,63931.0,63928.0,0.000827]
["bitfinex","BTCUSD",1726808394128,0.33484115,63931.0,63930.0,0.11734241]
["bitfinex","BTCUSD",1726808394583,0.18021493,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1726808394797,0.18021493,63936.0,63935.0,0.07040281]
["bitfinex","BTCUSD",1726808395013,0.18021493,63936.0,63934.0,0.40669256]
["bitfinex","BTCUSD",1726808395243,0.18021493,63936.0,63934.0,0.09387156]
["bitfinex","BTCUSD",1726808395696,0.18021493,63936.0,63934.0,0.25028156]
["bitfinex","BTCUSD",1726808395897,0.18221493,63936.0,63934.0,0.25028156]
["bitfinex","BTCUSD",1726808396129,0.18221493,63936.0,63934.0,0.25028065]
["bitfinex","BTCUSD",1726808396848,0.18021493,63936.0,63934.0,0.25028065]
["bitfinex","BTCUSD",1726808397081,0.18521493,63936.0,63934.0,0.25028065]
["bitfinex","BTCUSD",1726808397539,0.18021493,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1726808397736,0.18021493,63936.0,63935.0,0.25027865]
["bitfinex","BTCUSD",1726808397950,0.18421493,63936.0,63935.0,0.25027865]
["bitfinex","BTCUSD",1726808398384,0.006,63936.0,63935.0,0.25027865]
["bitfinex","BTCUSD",1726808398620,0.006,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1726808398830,0.006,63936.0,63935.0,0.58656331]
["bitfinex","BTCUSD",1726808399096,0.004,63936.0,63935.0,0.58656331]
["bitfinex","BTCUSD",1726808399283,0.005654,63936.0,63935.0,0.58656331]
["bitfinex","BTCUSD",1726808399538,0.007654,63936.0,63935.0,0.58656331]
["bitfinex","BTCUSD",1726808400162,0.005654,63936.0,63935.0,0.58656331]
["bitfinex","BTCUSD",1726808400583,0.001654,63936.0,63935.0,0.17098712]
["bitfinex","BTCUSD",1726808400790,0.001654,63936.0,63935.0,0.11733266]
["bitfinex","BTCUSD",1726808400791,0.005654,63936.0,63935.0,0.11733266]
["bitfinex","BTCUSD",1726808400996,0.005654,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1726808401200,0.001654,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1726808401372,0.005654,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1726808401691,0.003654,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1726808402111,0.005654,63936.0,63935.0,0.27374066]
["bitfinex","BTCUSD",1726808402314,0.005654,63936.0,63935.0,0.469225]
["bitfinex","BTCUSD",1726808402454,0.007654,63936.0,63935.0,0.58655766]
["bitfinex","BTCUSD",1726808403239,0.005654,63936.0,63935.0,0.58655766]
["bitfinex","BTCUSD",1726808403445,0.001654,63936.0,63935.0,0.27374066]
["bitfinex","BTCUSD",1726808403662,0.001654,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1726808403861,0.002654,63936.0,63935.0,0.27374066]
["bitfinex","BTCUSD",1726808404081,0.002654,63936.0,63935.0,0.58655766]
["bitfinex","BTCUSD",1726808404521,0.002654,63936.0,63935.0,0.58657324]
["bitfinex","BTCUSD",1726808404741,0.003654,63936.0,63935.0,0.58657324]
["bitfinex","BTCUSD",1726808405192,0.006654,63936.0,63935.0,0.58657324]
["bitfinex","BTCUSD",1726808405432,0.001654,63936.0,63935.0,0.27375624]
["bitfinex","BTCUSD",1726808405870,0.002654,63936.0,63935.0,0.27375624]
["bitfinex","BTCUSD",1726808406086,0.002654,63936.0,63935.0,0.58657324]
["bitfinex","BTCUSD",1726808406305,0.001654,63936.0,63935.0,0.58657324]
["bitfinex","BTCUSD",1726808407201,0.002654,63936.0,63935.0,0.469225]
["bitfinex","BTCUSD",1726808408297,0.004654,63936.0,63935.0,0.469225]
["bitfinex","BTCUSD",1726808408933,0.002654,63936.0,63935.0,0.469225]
["bitfinex","BTCUSD",1726808409407,0.003654,63936.0,63935.0,0.469225]
["bitfinex","BTCUSD",1726808409859,0.17476893,63939.0,63937.0,0.156402]
["bitfinex","BTCUSD",1726808410087,0.17476893,63939.0,63938.0,0.09390418]
["bitfinex","BTCUSD",1726808411355,0.17476893,63939.0,63937.0,0.27378222]
["bitfinex","BTCUSD",1726808411558,0.17976893,63939.0,63937.0,0.11738022]
["bitfinex","BTCUSD",1726808411778,0.18076893,63939.0,63938.0,0.04695385]
["bitfinex","BTCUSD",1726808412224,0.18076893,63939.0,63936.0,0.04695385]
["bitfinex","BTCUSD",1726808412225,0.156403,63937.0,63936.0,0.04695385]
["bitfinex","BTCUSD",1726808412445,0.156403,63937.0,63933.0,0.04695385]
["bitfinex","BTCUSD",1726808412446,0.312822,63934.0,63933.0,0.04695385]
["bitfinex","BTCUSD",1726808412667,0.312822,63934.0,63932.0,0.07043077]
["bitfinex","BTCUSD",1726808412668,0.156413,63933.0,63932.0,0.07043077]
["bitfinex","BTCUSD",1726808412895,0.782067,63933.0,63932.0,0.07043077]
["bitfinex","BTCUSD",1726808413109,0.782067,63933.0,63930.0,0.0939011]
["bitfinex","BTCUSD",1726808413110,0.78208,63932.0,63931.0,0.07125777]
["bitfinex","BTCUSD",1726808413346,0.78208,63932.0,63931.0,0.11820466]
["bitfinex","BTCUSD",1726808413553,0.78208,63932.0,63931.0,0.04777866]
["bitfinex","BTCUSD",1726808413989,0.78208,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808414265,0.78169537,63932.0,63931.0,0.04777274]
["bitfinex","BTCUSD",1726808414698,0.78169537,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808414699,0.78469537,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808414920,0.47186337,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808415130,0.47148071,63932.0,63931.0,0.07125479]
["bitfinex","BTCUSD",1726808415356,0.003,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808416011,0.003,63932.0,63931.0,0.09470106]
["bitfinex","BTCUSD",1726808416236,0.00271203,63932.0,63931.0,0.09470106]
["bitfinex","BTCUSD",1726808416734,0.00271203,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808417138,0.16112803,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808417565,0.16084006,63932.0,63931.0,0.09469744]
["bitfinex","BTCUSD",1726808417777,0.16079369,63932.0,63931.0,0.09469744]
["bitfinex","BTCUSD",1726808418030,0.16079369,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808418260,0.16079369,63932.0,63931.0,0.09469744]
["bitfinex","BTCUSD",1726808418691,0.16079369,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808419388,0.16060236,63932.0,63931.0,0.09469727]
["bitfinex","BTCUSD",1726808420073,0.16060236,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808420554,0.16055599,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808421688,0.47338799,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808421923,0.47338799,63932.0,63931.0,0.07122535]
["bitfinex","BTCUSD",1726808422159,0.47338799,63932.0,63931.0,0.07122474]
["bitfinex","BTCUSD",1726808423068,0.16055599,63932.0,63931.0,0.07122474]
["bitfinex","BTCUSD",1726808423306,0.16055599,63932.0,63931.0,0.07122243]
["bitfinex","BTCUSD",1726808423523,0.47338799,63932.0,63931.0,0.07122256]
["bitfinex","BTCUSD",1726808423976,0.47304199,63932.0,63931.0,0.07122256]
["bitfinex","BTCUSD",1726808424209,0.78587399,63932.0,63931.0,0.07122256]
["bitfinex","BTCUSD",1726808424474,0.78587399,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808425399,0.78587399,63932.0,63931.0,0.04775562]
["bitfinex","BTCUSD",1726808425635,0.47304199,63932.0,63931.0,0.04775562]
["bitfinex","BTCUSD",1726808425856,0.78587399,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808426359,0.78587399,63932.0,63931.0,0.04775506]
["bitfinex","BTCUSD",1726808426574,0.78587399,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808426796,0.78587399,63932.0,63931.0,0.04775389]
["bitfinex","BTCUSD",1726808427069,0.78587399,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808427553,0.16020999,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808427797,0.16020999,63932.0,63931.0,0.07062256]
["bitfinex","BTCUSD",1726808428022,0.47304199,63932.0,63931.0,0.07062256]
["bitfinex","BTCUSD",1726808431565,0.47304199,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808432000,0.47304199,63932.0,63931.0,0.07062256]
["bitfinex","BTCUSD",1726808432925,0.47304199,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808433860,0.47304199,63932.0,63931.0,0.04715322]
["bitfinex","BTCUSD",1726808434077,0.47304199,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808434754,0.47304199,63932.0,63931.0,0.04715219]
["bitfinex","BTCUSD",1726808435439,0.47304199,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808435648,0.47469599,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808436332,0.47469599,63932.0,63931.0,0.04715071]
["bitfinex","BTCUSD",1726808437731,0.47469599,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808437959,0.59327576,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808438396,0.90610776,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808438615,0.59327576,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808439484,0.59327576,63932.0,63931.0,0.04714892]
["bitfinex","BTCUSD",1726808439755,0.90610776,63932.0,63931.0,0.04714892]
["bitfinex","BTCUSD",1726808439905,0.59327576,63932.0,63931.0,0.04714892]
["bitfinex","BTCUSD",1726808440564,0.90610776,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808440788,0.59327576,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808442617,0.00544799,63932.0,63931.0,0.469482]
["bitfinex","BTCUSD",1726808442851,0.00544799,63932.0,63931.0,0.99132832]
["bitfinex","BTCUSD",1726808443083,0.00544799,63932.0,63931.0,0.89665063]
["bitfinex","BTCUSD",1726808443772,0.00344799,63932.0,63931.0,0.11455863]
["bitfinex","BTCUSD",1726808443988,0.18712346,63932.0,63931.0,0.11455863]
["bitfinex","BTCUSD",1726808444213,0.34174547,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808444432,1.13046314,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808444676,1.12746314,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808444916,1.44029514,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808445156,1.44229514,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808445369,1.44029514,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808445832,1.44629514,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808447253,1.13346314,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808447916,1.44629514,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808448619,1.13346314,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808451495,1.44629514,63932.0,63931.0,0.000227]
["bitfinex","BTCUSD",1726808452690,1.44629514,63932.0,63921.0,0.04692073]
["bitfinex","BTCUSD",1726808452691,0.002,63926.0,63921.0,0.04692073]
["bitfinex","BTCUSD",1726808452943,1.095048,63924.0,63919.0,0.28154318]
["bitfinex","BTCUSD",1726808453169,1.25810167,63924.0,63919.0,0.23462245]
["bitfinex","BTCUSD",1726808453625,1.25810167,63924.0,63917.0,0.03134]
["bitfinex","BTCUSD",1726808453626,0.15645,63918.0,63917.0,0.03134]
["bitfinex","BTCUSD",1726808453861,0.78225,63918.0,63917.0,0.26596245]
["bitfinex","BTCUSD",1726808454330,0.78225,63918.0,63917.0,0.03134]
["bitfinex","BTCUSD",1726808454789,0.469372,63915.0,63914.0,0.03134]
["bitfinex","BTCUSD",1726808454977,0.96296247,63915.0,63914.0,0.03134]
["bitfinex","BTCUSD",1726808455701,0.46938,63914.0,63913.0,0.03134]
["bitfinex","BTCUSD",1726808456150,0.156465,63912.0,63911.0,0.04691721]
["bitfinex","BTCUSD",1726808456378,0.78235,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808456635,0.96302547,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808458321,1.44001914,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808458527,1.44101914,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808459720,0.33914547,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808460224,0.002,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808460458,0.33914547,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808460913,0.96502547,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808461651,0.78435,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808461895,0.65208547,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808462149,0.96502547,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808463572,1.44101914,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808464264,1.12807914,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808465288,1.44101914,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808465531,1.12807914,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726808466944,0.002,63906.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808467168,1.28454914,63910.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808467169,1.193161,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808467418,1.37383647,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808468151,1.37383647,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726808468617,0.65015847,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726808468847,0.96314747,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726808469069,0.33716947,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726808469543,0.33716947,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808469768,0.34716947,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726808469989,0.34316947,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726808470478,0.34816947,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726808470710,0.34116947,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808471144,0.34016947,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808471592,0.34316947,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808474390,0.65615847,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808475041,0.34316947,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808475752,0.65615847,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808475974,0.33812947,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808476210,0.18667547,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808476890,0.34316947,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808478272,0.18667547,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726808478274,0.18667547,63900.0,63899.0,0.157323]
["bitfinex","BTCUSD",1726808478512,0.006,63900.0,63899.0,0.569116]
["bitfinex","BTCUSD",1726808478739,0.006,63900.0,63899.0,0.882109]
["bitfinex","BTCUSD",1726808479183,0.18667547,63900.0,63899.0,0.256123]
["bitfinex","BTCUSD",1726808479420,0.18367547,63900.0,63899.0,0.569116]
["bitfinex","BTCUSD",1726808479877,0.18367547,63900.0,63899.0,0.600456]
["bitfinex","BTCUSD",1726808480099,0.18367547,63900.0,63899.0,0.913449]
["bitfinex","BTCUSD",1726808480333,0.18067547,63900.0,63899.0,0.913449]
["bitfinex","BTCUSD",1726808480558,0.18367547,63900.0,63899.0,0.913449]
["bitfinex","BTCUSD",1726808480805,0.18367547,63900.0,63899.0,0.917449]
["bitfinex","BTCUSD",1726808481034,0.18067547,63900.0,63899.0,0.917449]
["bitfinex","BTCUSD",1726808481269,0.18067547,63900.0,63899.0,0.923449]
["bitfinex","BTCUSD",1726808482207,0.18067547,63904.0,63903.0,0.312974]
["bitfinex","BTCUSD",1726808482459,0.18067547,63904.0,63903.0,0.469461]
["bitfinex","BTCUSD",1726808482770,0.18067547,63904.0,63900.0,0.312985]
["bitfinex","BTCUSD",1726808482996,0.18067547,63904.0,63902.0,0.312977]
["bitfinex","BTCUSD",1726808483227,0.18067547,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1726808483446,0.18067547,63904.0,63903.0,0.157487]
["bitfinex","BTCUSD",1726808484372,0.18067547,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1726808484564,0.18067547,63904.0,63903.0,0.158487]
["bitfinex","BTCUSD",1726808484779,0.31295,63908.0,63903.0,0.002]
["bitfinex","BTCUSD",1726808485007,0.18067547,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1726808485229,0.33715947,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1726808485702,0.18067547,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1726808485953,0.33715947,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1726808486158,0.18067547,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1726808486367,0.33715947,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1726808486587,0.65012847,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1726808486815,0.65012847,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1726808487511,0.65012847,63904.0,63889.0,0.28809363]
["bitfinex","BTCUSD",1726808487512,0.002,63902.0,63889.0,0.28809363]
["bitfinex","BTCUSD",1726808487719,0.65023247,63890.0,63889.0,0.25934499]
["bitfinex","BTCUSD",1726808487943,0.65023247,63890.0,63889.0,0.23557162]
["bitfinex","BTCUSD",1726808488168,0.65023247,63890.0,63889.0,0.000828]
["bitfinex","BTCUSD",1726808488365,0.96327047,63890.0,63889.0,0.000828]
["bitfinex","BTCUSD",1726808489225,0.65023247,63890.0,63889.0,0.000828]
["bitfinex","BTCUSD",1726808489444,0.96527047,63890.0,63889.0,0.000828]
["bitfinex","BTCUSD",1726808489870,0.96727047,63890.0,63889.0,0.000828]
["bitfinex","BTCUSD",1726808490308,1.13032414,63890.0,63889.0,0.000828]
["bitfinex","BTCUSD",1726808490528,0.782605,63889.0,63888.0,1.45756868]
["bitfinex","BTCUSD",1726808490782,1.25870067,63889.0,63888.0,1.45756868]
["bitfinex","BTCUSD",1726808491439,0.94565867,63889.0,63888.0,1.45756868]
["bitfinex","BTCUSD",1726808493161,0.94565867,63889.0,63888.0,1.45856868]
["bitfinex","BTCUSD",1726808493400,0.96365867,63889.0,63888.0,1.45956868]
["bitfinex","BTCUSD",1726808493618,0.96365867,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808494070,0.018,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808494290,0.018,63889.0,63888.0,1.61691968]
["bitfinex","BTCUSD",1726808494508,0.018,63889.0,63888.0,1.92996668]
["bitfinex","BTCUSD",1726808494746,0.018,63889.0,63888.0,2.37355368]
["bitfinex","BTCUSD",1726808494967,0.01,63889.0,63888.0,2.05950668]
["bitfinex","BTCUSD",1726808495414,0.019,63889.0,63888.0,2.06050668]
["bitfinex","BTCUSD",1726808495622,0.009,63889.0,63888.0,2.05950668]
["bitfinex","BTCUSD",1726808495843,0.013,63889.0,63888.0,2.37255368]
["bitfinex","BTCUSD",1726808496054,0.004,63889.0,63888.0,2.37155368]
["bitfinex","BTCUSD",1726808496278,0.18067547,63896.0,63894.0,0.156507]
["bitfinex","BTCUSD",1726808497445,0.18067547,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726808498108,0.18067547,63896.0,63895.0,0.469519]
["bitfinex","BTCUSD",1726808498320,0.001656,63900.0,63897.0,0.156501]
["bitfinex","BTCUSD",1726808498740,0.001656,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1726808498956,0.001656,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1726808499171,0.001656,63900.0,63899.0,1.095475]
["bitfinex","BTCUSD",1726808499605,0.001656,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1726808499827,0.001656,63900.0,63899.0,0.813822]
["bitfinex","BTCUSD",1726808500484,0.001656,63900.0,63899.0,0.86058872]
["bitfinex","BTCUSD",1726808500698,0.001656,63900.0,63899.0,0.86064475]
["bitfinex","BTCUSD",1726808500927,0.001656,63900.0,63899.0,0.86264475]
["bitfinex","BTCUSD",1726808501157,0.001656,63900.0,63899.0,0.502829]
["bitfinex","BTCUSD",1726808501413,0.001656,63900.0,63899.0,0.55165175]
["bitfinex","BTCUSD",1726808501658,0.001656,63900.0,63899.0,0.52031175]
["bitfinex","BTCUSD",1726808501804,0.001656,63900.0,63899.0,0.51831175]
["bitfinex","BTCUSD",1726808502108,0.156503,63897.0,63895.0,0.04682275]
["bitfinex","BTCUSD",1726808502312,0.156504,63896.0,63893.0,0.04682275]
["bitfinex","BTCUSD",1726808502517,0.18067547,63898.0,63891.0,0.07816275]
["bitfinex","BTCUSD",1726808502897,0.18067547,63893.0,63891.0,0.07816275]
["bitfinex","BTCUSD",1726808503312,0.18067547,63893.0,63891.0,0.23467775]
["bitfinex","BTCUSD",1726808503573,0.18067547,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1726808503819,0.18067547,63893.0,63891.0,0.07816275]
["bitfinex","BTCUSD",1726808504037,0.469542,63892.0,63891.0,0.04682275]
["bitfinex","BTCUSD",1726808504276,0.16305367,63892.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808504488,0.782605,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808504725,0.94565867,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808505196,0.34372914,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808505420,0.50025014,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808505646,0.81329214,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808505872,0.15651,63894.0,63888.0,1.61791768]
["bitfinex","BTCUSD",1726808506106,0.15651,63894.0,63889.0,0.156521]
["bitfinex","BTCUSD",1726808506319,0.18067547,63893.0,63889.0,0.313042]
["bitfinex","BTCUSD",1726808506550,0.18067547,63893.0,63888.0,1.46139668]
["bitfinex","BTCUSD",1726808506551,0.33718747,63893.0,63888.0,1.61791968]
["bitfinex","BTCUSD",1726808506765,0.33718747,63893.0,63888.0,1.62091968]
["bitfinex","BTCUSD",1726808506979,0.33718747,63893.0,63888.0,1.61791968]
["bitfinex","BTCUSD",1726808507437,0.18067547,63893.0,63888.0,1.46139668]
["bitfinex","BTCUSD",1726808507663,0.156521,63889.0,63888.0,1.46139668]
["bitfinex","BTCUSD",1726808507894,0.156521,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808508130,1.12633414,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808508351,0.81329214,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808508846,0.81329214,63889.0,63888.0,1.46139668]
["bitfinex","BTCUSD",1726808509069,1.12633414,63889.0,63888.0,1.46139668]
["bitfinex","BTCUSD",1726808509292,0.81329214,63889.0,63888.0,1.46139668]
["bitfinex","BTCUSD",1726808509754,0.81329214,63889.0,63888.0,1.46439668]
["bitfinex","BTCUSD",1726808509980,0.81329214,63889.0,63888.0,1.46139668]
["bitfinex","BTCUSD",1726808510193,0.81529214,63889.0,63888.0,1.46139668]
["bitfinex","BTCUSD",1726808511539,0.81529214,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808511764,0.81729214,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808520850,1.13033414,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808521573,1.62567614,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808521800,1.62367614,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808522484,1.61967614,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808522738,1.61967614,63889.0,63888.0,1.45939668]
["bitfinex","BTCUSD",1726808522970,1.63867614,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808523435,1.31763414,63889.0,63888.0,1.45939668]
["bitfinex","BTCUSD",1726808523647,1.23733414,63889.0,63888.0,1.45939668]
["bitfinex","BTCUSD",1726808523870,1.14533414,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808524155,0.83229214,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808524294,1.14533414,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808524729,0.83229214,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808525351,1.14533414,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808525588,1.13433414,63889.0,63888.0,1.45939668]
["bitfinex","BTCUSD",1726808525810,1.12633414,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808526045,1.14033414,63889.0,63888.0,1.45939668]
["bitfinex","BTCUSD",1726808526261,1.13833414,63889.0,63888.0,1.45939668]
["bitfinex","BTCUSD",1726808526690,1.13333414,63889.0,63888.0,1.45939668]
["bitfinex","BTCUSD",1726808526926,1.53727614,63889.0,63888.0,1.45839668]
["bitfinex","BTCUSD",1726808527376,1.54427614,63889.0,63888.0,1.45939668]
["bitfinex","BTCUSD",1726808527596,1.55027614,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808528274,1.71336172,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808528525,1.81336172,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808528743,1.64327614,63889.0,63888.0,1.45939668]
["bitfinex","BTCUSD",1726808529176,1.65427614,63889.0,63888.0,1.46039668]
["bitfinex","BTCUSD",1726808529445,1.64327614,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808529650,1.63727614,63889.0,63888.0,1.36349668]
["bitfinex","BTCUSD",1726808529859,1.64827614,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808530068,1.64527614,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808530278,1.54737614,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808530492,1.23733414,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808530711,0.82594814,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808530932,0.83394814,63889.0,63888.0,1.36549668]
["bitfinex","BTCUSD",1726808531394,1.13899014,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808531849,1.12799014,63889.0,63888.0,1.36349668]
["bitfinex","BTCUSD",1726808532072,1.12799014,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808532073,1.13999014,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808532513,0.81494814,63889.0,63888.0,1.36349668]
["bitfinex","BTCUSD",1726808532935,1.14199014,63889.0,63888.0,1.36549668]
["bitfinex","BTCUSD",1726808533379,0.82094814,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808533808,0.82694814,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808535397,0.19433147,63889.0,63888.0,1.36449668]
["bitfinex","BTCUSD",1726808535622,0.013656,63889.0,63888.0,1.52101968]
["bitfinex","BTCUSD",1726808535857,0.013656,63889.0,63888.0,1.61761968]
["bitfinex","BTCUSD",1726808536327,0.013656,63889.0,63888.0,1.93066668]
["bitfinex","BTCUSD",1726808536549,0.013656,63889.0,63888.0,1.90066668]
["bitfinex","BTCUSD",1726808536776,0.001656,63889.0,63888.0,1.89966668]
["bitfinex","BTCUSD",1726808537014,0.004656,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808537274,0.790261,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808537492,1.26635667,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808539126,0.007656,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808539591,0.164177,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808539829,0.007656,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808540050,0.164177,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808540264,0.161177,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808540486,0.158177,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808540703,0.001656,63889.0,63888.0,1.49001968]
["bitfinex","BTCUSD",1726808540925,0.004656,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808541154,0.161177,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808541371,0.65489447,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808541590,0.96793647,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808541796,0.97093647,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808542026,0.96793647,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808542243,1.44103214,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808542502,1.44403214,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808542724,1.44703214,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808543346,1.44403214,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808543780,1.54703214,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808547640,1.23399014,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808548082,1.13399014,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808548573,1.23599014,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808548791,1.54903214,63889.0,63888.0,1.33349668]
["bitfinex","BTCUSD",1726808549489,1.71211772,63889.0,63888.0,0.79023736]
["bitfinex","BTCUSD",1726808549720,1.54403214,63889.0,63888.0,0.79023736]
["bitfinex","BTCUSD",1726808549949,1.54103214,63889.0,63888.0,0.79023736]
["bitfinex","BTCUSD",1726808550230,1.54903214,63889.0,63888.0,0.79123736]
["bitfinex","BTCUSD",1726808550468,1.56203214,63889.0,63888.0,0.79223736]
["bitfinex","BTCUSD",1726808550691,1.86207414,63889.0,63888.0,0.79123736]
["bitfinex","BTCUSD",1726808551160,1.86207414,63889.0,63888.0,0.79223736]
["bitfinex","BTCUSD",1726808551161,1.87507414,63889.0,63888.0,0.79223736]
["bitfinex","BTCUSD",1726808551391,1.87707414,63889.0,63888.0,0.79223736]
["bitfinex","BTCUSD",1726808551624,1.99901219,63889.0,63888.0,0.79123736]
["bitfinex","BTCUSD",1726808552072,1.88007414,63889.0,63888.0,0.79223736]
["bitfinex","BTCUSD",1726808552766,1.87807414,63889.0,63888.0,0.79223736]
["bitfinex","BTCUSD",1726808553899,1.88007414,63889.0,63888.0,0.79223736]
["bitfinex","BTCUSD",1726808554123,1.87807414,63889.0,63888.0,0.79223736]
["bitfinex","BTCUSD",1726808554573,1.56503214,63889.0,63888.0,0.79223736]
["bitfinex","BTCUSD",1726808555033,1.56503214,63889.0,63888.0,0.70123736]
["bitfinex","BTCUSD",1726808555694,1.87807414,63889.0,63888.0,0.70123736]
["bitfinex","BTCUSD",1726808556605,2.05247414,63889.0,63888.0,0.70123736]
["bitfinex","BTCUSD",1726808556832,2.05447414,63889.0,63888.0,0.70123736]
["bitfinex","BTCUSD",1726808558426,1.64783214,63889.0,63888.0,0.70123736]
["bitfinex","BTCUSD",1726808559658,1.96087414,63889.0,63888.0,0.70123736]
["bitfinex","BTCUSD",1726808559893,1.96287414,63889.0,63888.0,0.70123736]
["bitfinex","BTCUSD",1726808560113,2.24415972,63889.0,63888.0,0.15797804]
["bitfinex","BTCUSD",1726808561969,2.08107414,63889.0,63888.0,0.15797804]
["bitfinex","BTCUSD",1726808562855,1.78019867,63889.0,63888.0,0.15797804]
["bitfinex","BTCUSD",1726808563075,1.87807414,63889.0,63888.0,0.15797804]
["bitfinex","BTCUSD",1726808563536,1.46503214,63889.0,63888.0,0.15797804]
["bitfinex","BTCUSD",1726808565190,1.56503214,63889.0,63888.0,0.15797804]
["bitfinex","BTCUSD",1726808570075,1.56155422,63889.0,63888.0,0.15797804]
["bitfinex","BTCUSD",1726808571018,1.38087875,63889.0,63888.0,0.15797804]
["bitfinex","BTCUSD",1726808571488,1.06783675,63889.0,63888.0,0.15797804]
["bitfinex","BTCUSD",1726808571708,1.05683675,63889.0,63888.0,0.15697804]
["bitfinex","BTCUSD",1726808572193,0.024,63889.0,63888.0,0.24947804]
["bitfinex","BTCUSD",1726808572448,0.180521,63889.0,63888.0,0.24947804]
["bitfinex","BTCUSD",1726808572723,0.180521,63889.0,63888.0,0.24847804]
["bitfinex","BTCUSD",1726808572724,0.013,63889.0,63888.0,0.24847804]
["bitfinex","BTCUSD",1726808572964,0.156512,63893.0,63888.0,0.24747804]
["bitfinex","BTCUSD",1726808573206,0.022,63889.0,63888.0,0.24947804]
["bitfinex","BTCUSD",1726808573480,0.01,63889.0,63888.0,0.24847804]
["bitfinex","BTCUSD",1726808573712,0.166521,63889.0,63888.0,0.24847804]
["bitfinex","BTCUSD",1726808573948,0.171521,63889.0,63888.0,0.24847804]
["bitfinex","BTCUSD",1726808574187,0.005,63889.0,63888.0,0.24747804]
["bitfinex","BTCUSD",1726808574752,0.313029,63892.0,63888.0,0.24747804]
["bitfinex","BTCUSD",1726808574973,0.156519,63890.0,63888.0,0.24747804]
["bitfinex","BTCUSD",1726808576184,0.156519,63890.0,63888.0,0.24947804]
["bitfinex","BTCUSD",1726808576440,0.001654,63889.0,63888.0,0.24847804]
["bitfinex","BTCUSD",1726808576923,0.001654,63889.0,63888.0,0.24947804]
["bitfinex","BTCUSD",1726808577389,0.001654,63889.0,63888.0,0.40500104]
["bitfinex","BTCUSD",1726808577616,0.001654,63889.0,63888.0,0.71704804]
["bitfinex","BTCUSD",1726808577846,0.001654,63889.0,63888.0,0.40400104]
["bitfinex","BTCUSD",1726808578612,0.001654,63889.0,63888.0,0.71704804]
["bitfinex","BTCUSD",1726808579057,0.003654,63889.0,63888.0,0.71704804]
["bitfinex","BTCUSD",1726808579291,0.002654,63889.0,63888.0,0.71704804]
["bitfinex","BTCUSD",1726808579519,0.004654,63889.0,63888.0,0.71704804]
["bitfinex","BTCUSD",1726808579992,0.002654,63889.0,63888.0,0.40400104]
["bitfinex","BTCUSD",1726808580224,0.002654,63889.0,63888.0,0.40800104]
["bitfinex","BTCUSD",1726808580447,0.001654,63889.0,63888.0,0.40800104]
["bitfinex","BTCUSD",1726808580985,0.001654,63889.0,63888.0,0.41200104]
["bitfinex","BTCUSD",1726808581487,0.001654,63889.0,63888.0,0.40800104]
["bitfinex","BTCUSD",1726808581991,0.001654,63889.0,63888.0,0.41300104]
["bitfinex","BTCUSD",1726808582449,0.001654,63889.0,63888.0,0.40900104]
["bitfinex","BTCUSD",1726808582704,0.001654,63889.0,63888.0,0.41400104]
["bitfinex","BTCUSD",1726808583205,0.001654,63889.0,63888.0,0.72704804]
["bitfinex","BTCUSD",1726808583859,0.001654,63889.0,63888.0,0.41400104]
["bitfinex","BTCUSD",1726808585624,0.001654,63889.0,63888.0,0.72704804]
["bitfinex","BTCUSD",1726808585850,0.001654,63889.0,63888.0,0.41400104]
["bitfinex","BTCUSD",1726808586312,0.001654,63889.0,63888.0,0.72704804]
["bitfinex","BTCUSD",1726808588576,0.001654,63889.0,63888.0,1.04009504]
["bitfinex","BTCUSD",1726808588824,0.001654,63889.0,63888.0,0.72704804]
["bitfinex","BTCUSD",1726808589246,0.001654,63889.0,63888.0,1.35314204]
["bitfinex","BTCUSD",1726808594131,0.00141381,63889.0,63888.0,1.35314204]
["bitfinex","BTCUSD",1726808594372,0.00141381,63889.0,63888.0,1.51619571]
["bitfinex","BTCUSD",1726808594574,0.00141381,63889.0,63888.0,1.97613532]
["bitfinex","BTCUSD",1726808594779,0.00141381,63889.0,63888.0,2.06454069]
["bitfinex","BTCUSD",1726808595098,0.001656,63900.0,63899.0,0.187836]
["bitfinex","BTCUSD",1726808595345,0.001656,63900.0,63899.0,1.37681107]
["bitfinex","BTCUSD",1726808595558,0.001656,63900.0,63899.0,1.64304414]
["bitfinex","BTCUSD",1726808595840,0.001656,63900.0,63899.0,1.67710951]
["bitfinex","BTCUSD",1726808596337,0.001656,63900.0,63899.0,1.72384728]
["bitfinex","BTCUSD",1726808596580,0.002656,63900.0,63899.0,1.73284728]
["bitfinex","BTCUSD",1726808596820,0.001656,63900.0,63899.0,1.70588635]
["bitfinex","BTCUSD",1726808597050,0.002656,63900.0,63899.0,1.67314858]
["bitfinex","BTCUSD",1726808597304,0.002656,63900.0,63899.0,1.71404729]
["bitfinex","BTCUSD",1726808597553,0.23478404,63917.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808598063,0.314509,63928.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808598306,0.312882,63922.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808598540,0.156449,63919.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808598769,0.156446,63920.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808599014,0.156448,63919.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808599256,0.156448,63919.0,63915.0,0.251656]
["bitfinex","BTCUSD",1726808599507,0.156448,63919.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808599752,0.15645,63918.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808599973,0.16305367,63927.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808599974,0.156453,63917.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808600250,0.312897,63919.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808600511,0.156451,63918.0,63915.0,0.0962]
["bitfinex","BTCUSD",1726808600732,0.156448,63919.0,63915.0,0.0962]
["bitfinex","BTCUSD",1726808600952,0.156446,63920.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808601176,0.001654,63917.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808601424,0.003654,63917.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808601680,0.001654,63917.0,63915.0,0.0952]
["bitfinex","BTCUSD",1726808601918,0.001654,63917.0,63915.0,0.251656]
["bitfinex","BTCUSD",1726808602413,0.001654,63917.0,63916.0,0.782275]
["bitfinex","BTCUSD",1726808602659,0.001654,63917.0,63916.0,0.865175]
["bitfinex","BTCUSD",1726808602907,0.001654,63917.0,63916.0,1.209425]
["bitfinex","BTCUSD",1726808603154,0.001654,63917.0,63916.0,1.306825]
["bitfinex","BTCUSD",1726808603905,0.003654,63917.0,63916.0,1.47687867]
["bitfinex","BTCUSD",1726808604199,0.003654,63917.0,63916.0,1.46987867]
["bitfinex","BTCUSD",1726808604406,0.001654,63917.0,63916.0,1.80778867]
["bitfinex","BTCUSD",1726808604642,0.001654,63932.0,63927.0,0.90988]
["bitfinex","BTCUSD",1726808604891,0.001654,63932.0,63927.0,1.09055547]
["bitfinex","BTCUSD",1726808605159,0.001654,63932.0,63927.0,1.40341147]
["bitfinex","BTCUSD",1726808605353,0.001654,63932.0,63927.0,1.09055547]
["bitfinex","BTCUSD",1726808606634,0.001654,63932.0,63927.0,1.64266514]
["bitfinex","BTCUSD",1726808606862,0.001654,63932.0,63927.0,1.65066514]
["bitfinex","BTCUSD",1726808607329,0.001654,63932.0,63927.0,1.65766514]
["bitfinex","BTCUSD",1726808610251,0.001654,63932.0,63927.0,1.34480914]
["bitfinex","BTCUSD",1726808610498,0.00107779,63932.0,63931.0,0.782092]
["bitfinex","BTCUSD",1726808610741,0.00107779,63932.0,63931.0,0.96276747]
["bitfinex","BTCUSD",1726808612899,0.00107779,63932.0,63931.0,0.96576747]
["bitfinex","BTCUSD",1726808613150,0.00107779,63932.0,63931.0,0.96876747]
["bitfinex","BTCUSD",1726808613382,0.00107779,63932.0,63931.0,0.006]
["bitfinex","BTCUSD",1726808614257,0.00107779,63932.0,63931.0,0.003]
["bitfinex","BTCUSD",1726808614480,0.00107779,63932.0,63930.0,0.156419]
["bitfinex","BTCUSD",1726808614695,0.00107779,63932.0,63931.0,0.002]
["bitfinex","BTCUSD",1726808615359,0.00107779,63932.0,63931.0,0.158418]
["bitfinex","BTCUSD",1726808616022,0.00107779,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1726808616251,0.00107779,63932.0,63931.0,0.157418]
["bitfinex","BTCUSD",1726808616462,0.00107779,63932.0,63931.0,0.001]
["bitfinex","BTCUSD",1726808616463,0.15749379,63932.0,63931.0,0.001]
["bitfinex","BTCUSD",1726808616873,0.15749379,63932.0,63931.0,0.002]
["bitfinex","BTCUSD",1726808617600,0.00107779,63932.0,63931.0,0.002]
["bitfinex","BTCUSD",1726808618696,0.00107779,63932.0,63931.0,0.158418]
["bitfinex","BTCUSD",1726808619142,0.00107779,63932.0,63931.0,0.002]
["bitfinex","BTCUSD",1726808621868,0.47032579,63932.0,63931.0,0.002]
["bitfinex","BTCUSD",1726808622099,0.00107779,63932.0,63931.0,0.002]
["bitfinex","BTCUSD",1726808622735,0.00107779,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1726808622953,0.00407779,63932.0,63929.0,0.312845]
["bitfinex","BTCUSD",1726808623097,0.00407779,63932.0,63928.0,0.095]
["bitfinex","BTCUSD",1726808623519,0.00207779,63932.0,63929.0,0.156422]
["bitfinex","BTCUSD",1726808623699,0.00507779,63932.0,63929.0,0.156422]
["bitfinex","BTCUSD",1726808623907,0.00307779,63932.0,63929.0,0.156422]
["bitfinex","BTCUSD",1726808624113,0.00307779,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1726808624323,0.00107779,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1726808624972,0.00107779,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1726808625179,0.00107779,63932.0,63931.0,0.157245]
["bitfinex","BTCUSD",1726808626270,0.00107779,63932.0,63931.0,0.158245]
["bitfinex","BTCUSD",1726808626484,0.00107779,63932.0,63931.0,0.160245]
["bitfinex","BTCUSD",1726808626717,0.00107779,63932.0,63931.0,0.159245]
["bitfinex","BTCUSD",1726808626940,0.00107779,63932.0,63931.0,0.161245]
["bitfinex","BTCUSD",1726808630624,0.00107779,63932.0,63931.0,0.004827]
["bitfinex","BTCUSD",1726808631957,0.00107779,63932.0,63931.0,0.161245]
["bitfinex","BTCUSD",1726808633878,0.00107779,63932.0,63931.0,0.474082]
["bitfinex","BTCUSD",1726808634120,0.00107779,63932.0,63931.0,2.786919]
["bitfinex","BTCUSD",1726808635372,0.00107779,63932.0,63931.0,2.877919]
["bitfinex","BTCUSD",1726808636813,0.00107779,63932.0,63931.0,3.190756]
["bitfinex","BTCUSD",1726808637687,0.00107779,63932.0,63931.0,2.877919]
["bitfinex","BTCUSD",1726808638899,0.00107779,63932.0,63931.0,2.89532172]
["bitfinex","BTCUSD",1726808639354,0.00107779,63932.0,63931.0,2.94188621]
["bitfinex","BTCUSD",1726808640271,0.00107779,63932.0,63931.0,2.96516846]
["bitfinex","BTCUSD",1726808641199,0.00107779,63932.0,63931.0,2.89532172]
["bitfinex","BTCUSD",1726808641437,0.00107779,63932.0,63931.0,2.89530101]
["bitfinex","BTCUSD",1726808641680,0.00107779,63932.0,63931.0,2.874522]
["bitfinex","BTCUSD",1726808641892,0.00107779,63932.0,63931.0,2.99303935]
["bitfinex","BTCUSD",1726808642116,0.00107779,63932.0,63931.0,2.92281836]
["bitfinex","BTCUSD",1726808642334,0.00107779,63932.0,63931.0,2.99305616]
["bitfinex","BTCUSD",1726808642562,0.00107779,63932.0,63931.0,2.92281836]
["bitfinex","BTCUSD",1726808643218,0.00107779,63932.0,63931.0,3.23565536]
["bitfinex","BTCUSD",1726808643461,0.00107779,63932.0,63931.0,2.92281836]
["bitfinex","BTCUSD",1726808645125,0.00107779,63932.0,63931.0,3.23565536]
["bitfinex","BTCUSD",1726808645342,0.00107779,63932.0,63931.0,3.49233584]
["bitfinex","BTCUSD",1726808645561,0.00107779,63932.0,63931.0,3.52329624]
["bitfinex","BTCUSD",1726808646015,0.00107779,63932.0,63931.0,3.55463624]
["bitfinex","BTCUSD",1726808646482,0.00107779,63932.0,63931.0,3.55263624]
["bitfinex","BTCUSD",1726808646707,0.00107779,63932.0,63931.0,3.55063624]
["bitfinex","BTCUSD",1726808646927,0.00107779,63932.0,63931.0,3.55363624]
["bitfinex","BTCUSD",1726808647145,0.00107779,63932.0,63931.0,3.55663624]
["bitfinex","BTCUSD",1726808647373,0.00107779,63932.0,63931.0,3.55043906]
["bitfinex","BTCUSD",1726808647642,0.00107779,63932.0,63931.0,3.56443906]
["bitfinex","BTCUSD",1726808648075,0.00107779,63932.0,63931.0,3.64693906]
["bitfinex","BTCUSD",1726808648297,0.00107779,63932.0,63931.0,3.95977606]
["bitfinex","BTCUSD",1726808648502,0.00107779,63932.0,63931.0,4.06177606]
["bitfinex","BTCUSD",1726808648927,0.00107779,63932.0,63931.0,4.07577606]
["bitfinex","BTCUSD",1726808649351,0.00107779,63932.0,63931.0,4.07377606]
["bitfinex","BTCUSD",1726808650008,0.00107779,63932.0,63931.0,4.07577606]
["bitfinex","BTCUSD",1726808650969,0.00107779,63932.0,63931.0,4.07377606]
["bitfinex","BTCUSD",1726808651194,0.00107779,63932.0,63931.0,3.80179578]
["bitfinex","BTCUSD",1726808651402,0.00107779,63932.0,63931.0,3.77402494]
["bitfinex","BTCUSD",1726808651880,0.00107779,63932.0,63931.0,3.63332379]
["bitfinex","BTCUSD",1726808653992,0.00107779,63932.0,63931.0,3.61596702]
["bitfinex","BTCUSD",1726808654410,0.00107779,63932.0,63931.0,3.63332953]
["bitfinex","BTCUSD",1726808655248,0.00107779,63932.0,63931.0,3.6480704]
["bitfinex","BTCUSD",1726808657364,0.00107779,63932.0,63931.0,3.63331995]
["bitfinex","BTCUSD",1726808657566,0.00107779,63932.0,63931.0,3.6480618]
["bitfinex","BTCUSD",1726808658062,0.00107779,63932.0,63931.0,3.81645985]
["bitfinex","BTCUSD",1726808658616,0.00107779,63932.0,63931.0,3.6480618]
["bitfinex","BTCUSD",1726808658767,0.00107779,63932.0,63931.0,3.81371838]
["bitfinex","BTCUSD",1726808659167,0.00107779,63932.0,63931.0,4.15878644]
["bitfinex","BTCUSD",1726808659387,0.00107779,63932.0,63931.0,9.06278644]
["bitfinex","BTCUSD",1726808659613,0.001654,63936.0,63935.0,1.78083335]
["bitfinex","BTCUSD",1726808659845,0.0037332,63948.0,63943.0,1.128063]
["bitfinex","BTCUSD",1726808660079,0.0037332,63948.0,63943.0,1.76015387]
["bitfinex","BTCUSD",1726808660986,0.0037332,63948.0,63943.0,1.74541202]
["bitfinex","BTCUSD",1726808661216,0.0037332,63948.0,63943.0,1.76015741]
["bitfinex","BTCUSD",1726808661467,0.0037332,63948.0,63943.0,1.90060679]
["bitfinex","BTCUSD",1726808662124,0.0037332,63948.0,63943.0,1.76015741]
["bitfinex","BTCUSD",1726808662824,0.0037332,63948.0,63943.0,1.78115741]
["bitfinex","BTCUSD",1726808663307,0.0037332,63948.0,63943.0,1.88115741]
["bitfinex","BTCUSD",1726808664004,0.0037332,63948.0,63943.0,1.87915741]
["bitfinex","BTCUSD",1726808664961,0.0037332,63948.0,63943.0,1.66033888]
["bitfinex","BTCUSD",1726808665191,0.0037332,63948.0,63943.0,1.6603409]
["bitfinex","BTCUSD",1726808665419,0.0037332,63948.0,63943.0,1.54337941]
["bitfinex","BTCUSD",1726808665675,0.0037332,63948.0,63943.0,1.66032516]
["bitfinex","BTCUSD",1726808666607,0.0037332,63948.0,63943.0,1.68332516]
["bitfinex","BTCUSD",1726808666864,0.0037332,63948.0,63943.0,1.56637941]
["bitfinex","BTCUSD",1726808667137,0.0037332,63948.0,63943.0,1.56837941]
["bitfinex","BTCUSD",1726808667369,0.0037332,63948.0,63943.0,1.56840036]
["bitfinex","BTCUSD",1726808667613,0.0037332,63948.0,63943.0,2.05427836]
["bitfinex","BTCUSD",1726808667836,0.0037332,63948.0,63943.0,2.05427827]
["bitfinex","BTCUSD",1726808668096,0.0037332,63948.0,63943.0,7.09872765]
["bitfinex","BTCUSD",1726808668336,0.0037332,63948.0,63943.0,7.12826016]
["bitfinex","BTCUSD",1726808668588,0.0037332,63948.0,63943.0,7.11826016]
["bitfinex","BTCUSD",1726808668820,0.0037332,63948.0,63943.0,7.10726016]
["bitfinex","BTCUSD",1726808669063,0.0037332,63948.0,63943.0,7.13126016]
["bitfinex","BTCUSD",1726808669288,0.0037332,63948.0,63943.0,7.11726016]
["bitfinex","BTCUSD",1726808669521,0.0037332,63948.0,63943.0,7.121041]
["bitfinex","BTCUSD",1726808669764,0.0037332,63948.0,63943.0,7.13504082]
["bitfinex","BTCUSD",1726808669981,0.0037332,63948.0,63943.0,6.87629343]
["bitfinex","BTCUSD",1726808670212,0.0037332,63948.0,63943.0,7.05672078]
["bitfinex","BTCUSD",1726808670439,0.0037332,63948.0,63943.0,7.1526341]
["bitfinex","BTCUSD",1726808670750,0.0037332,63948.0,63943.0,7.19698967]
["bitfinex","BTCUSD",1726808670976,0.0037332,63948.0,63943.0,7.1969905]
["bitfinex","BTCUSD",1726808671212,0.0037332,63948.0,63943.0,7.19698777]
["bitfinex","BTCUSD",1726808671458,0.0037332,63948.0,63943.0,7.05677759]
["bitfinex","BTCUSD",1726808671677,0.0037332,63948.0,63943.0,7.18296887]
["bitfinex","BTCUSD",1726808671920,0.0037332,63948.0,63943.0,1.96299959]
["bitfinex","BTCUSD",1726808672157,0.0037332,63948.0,63943.0,1.95942921]
["bitfinex","BTCUSD",1726808672621,0.0037332,63948.0,63943.0,1.94742921]
["bitfinex","BTCUSD",1726808672884,0.0037332,63948.0,63943.0,2.09442202]
["bitfinex","BTCUSD",1726808673117,0.0037332,63948.0,63943.0,1.79364402]
["bitfinex","BTCUSD",1726808673367,0.0037332,63948.0,63943.0,2.10720946]
["bitfinex","BTCUSD",1726808673628,0.0037332,63948.0,63943.0,2.09320946]
["bitfinex","BTCUSD",1726808673887,0.0037332,63948.0,63943.0,2.09242202]
["bitfinex","BTCUSD",1726808674135,0.0037332,63948.0,63943.0,2.10920963]
["bitfinex","BTCUSD",1726808674641,0.0037332,63948.0,63943.0,4.10920963]
["bitfinex","BTCUSD",1726808674859,0.0037332,63948.0,63943.0,4.13878486]
["bitfinex","BTCUSD",1726808675084,0.0037332,63948.0,63943.0,9.04278486]
["bitfinex","BTCUSD",1726808675307,0.0037332,63948.0,63943.0,9.05678365]
["bitfinex","BTCUSD",1726808675539,0.0037332,63948.0,63943.0,5.5355783]
["bitfinex","BTCUSD",1726808675734,0.0037332,63948.0,63943.0,5.71600565]
["bitfinex","BTCUSD",1726808675951,0.0037332,63948.0,63943.0,6.05678365]
["bitfinex","BTCUSD",1726808676174,0.0037332,63948.0,63943.0,6.19694386]
["bitfinex","BTCUSD",1726808676380,0.0037332,63948.0,63943.0,6.18294386]
["bitfinex","BTCUSD",1726808676612,0.0037332,63948.0,63943.0,6.16894386]
["bitfinex","BTCUSD",1726808676841,0.0037332,63948.0,63943.0,6.18294386]
["bitfinex","BTCUSD",1726808677036,0.0037332,63948.0,63943.0,6.36956165]
["bitfinex","BTCUSD",1726808677733,0.0037332,63948.0,63943.0,6.05678365]
["bitfinex","BTCUSD",1726808677947,0.0037332,63948.0,63947.0,1.83438235]
["bitfinex","BTCUSD",1726808678160,0.0037332,63948.0,63947.0,2.01222323]
["bitfinex","BTCUSD",1726808678412,0.0037332,63948.0,63947.0,6.91622323]
["bitfinex","BTCUSD",1726808678635,0.0037332,63948.0,63947.0,6.94579765]
["bitfinex","BTCUSD",1726808679079,0.0037332,63948.0,63947.0,6.13779765]
["bitfinex","BTCUSD",1726808679297,0.0037332,63948.0,63947.0,6.14079765]
["bitfinex","BTCUSD",1726808679518,0.0037332,63948.0,63947.0,5.74479765]
["bitfinex","BTCUSD",1726808679735,0.0037332,63948.0,63947.0,5.06379765]
["bitfinex","BTCUSD",1726808679954,0.0037332,63948.0,63947.0,2.05579765]
["bitfinex","BTCUSD",1726808680148,0.0037332,63948.0,63947.0,2.00943602]
["bitfinex","BTCUSD",1726808680626,0.0037332,63948.0,63947.0,2.02419812]
["bitfinex","BTCUSD",1726808682069,0.0037332,63948.0,63947.0,3.56619812]
["bitfinex","BTCUSD",1726808682305,0.0037332,63948.0,63947.0,3.73584068]
["bitfinex","BTCUSD",1726808682542,0.0037332,63948.0,63947.0,3.72184068]
["bitfinex","BTCUSD",1726808682771,0.0037332,63948.0,63947.0,3.73584068]
["bitfinex","BTCUSD",1726808683233,0.0037332,63948.0,63947.0,3.74984068]
["bitfinex","BTCUSD",1726808683502,0.0037332,63948.0,63947.0,3.73584068]
["bitfinex","BTCUSD",1726808684875,0.0037332,63948.0,63947.0,3.74984068]
["bitfinex","BTCUSD",1726808685299,0.0045602,63948.0,63947.0,3.74984068]
["bitfinex","BTCUSD",1726808686283,0.0045602,63948.0,63947.0,4.06259968]
["bitfinex","BTCUSD",1726808686503,0.0045602,63948.0,63947.0,3.60972232]
["bitfinex","BTCUSD",1726808686722,0.0045602,63948.0,63947.0,3.74983201]
["bitfinex","BTCUSD",1726808686944,0.001656,63955.0,63954.0,0.287702]
["bitfinex","BTCUSD",1726808687179,0.001656,63958.0,63956.0,1.11855235]
["bitfinex","BTCUSD",1726808687400,0.001656,63958.0,63956.0,1.99893402]
["bitfinex","BTCUSD",1726808687627,0.001656,63958.0,63956.0,7.04303477]
["bitfinex","BTCUSD",1726808687857,0.001656,63958.0,63956.0,2.18336727]
["bitfinex","BTCUSD",1726808688095,0.0755,63978.0,63963.0,0.15834]
["bitfinex","BTCUSD",1726808688323,0.5471678,63995.0,63963.0,1.71090442]
["bitfinex","BTCUSD",1726808688324,0.0932,63983.0,63963.0,1.71090442]
["bitfinex","BTCUSD",1726808688607,0.0932,63983.0,63963.0,2.33626442]
["bitfinex","BTCUSD",1726808689305,0.0932,63983.0,63963.0,2.16365919]
["bitfinex","BTCUSD",1726808689546,0.0806,63988.0,63963.0,2.16365919]
["bitfinex","BTCUSD",1726808689547,0.0806,63988.0,63963.0,2.02358442]
["bitfinex","BTCUSD",1726808689791,0.0806,63988.0,63963.0,6.94158442]
["bitfinex","BTCUSD",1726808690063,0.0806,63988.0,63963.0,7.28381942]
["bitfinex","BTCUSD",1726808690308,0.0806,63988.0,63963.0,6.92680692]
["bitfinex","BTCUSD",1726808690518,0.0806,63988.0,63963.0,6.97100895]
["bitfinex","BTCUSD",1726808690753,0.0806,63988.0,63963.0,7.28368895]
["bitfinex","BTCUSD",1726808691010,0.0806,63988.0,63963.0,8.97100895]
["bitfinex","BTCUSD",1726808691263,0.0806,63988.0,63963.0,8.98500895]
["bitfinex","BTCUSD",1726808691512,0.0806,63988.0,63963.0,9.25348692]
["bitfinex","BTCUSD",1726808691962,0.0806,63988.0,63963.0,9.29770713]
["bitfinex","BTCUSD",1726808692211,0.0806,63988.0,63963.0,9.34192732]
["bitfinex","BTCUSD",1726808692669,0.0806,63988.0,63963.0,9.02924732]
["bitfinex","BTCUSD",1726808693375,0.0806,63988.0,63963.0,9.34192732]
["bitfinex","BTCUSD",1726808693662,0.0806,63988.0,63963.0,8.98502713]
["bitfinex","BTCUSD",1726808693913,0.0806,63988.0,63963.0,9.03492268]
["bitfinex","BTCUSD",1726808694151,0.0806,63988.0,63963.0,9.34760268]
["bitfinex","BTCUSD",1726808695787,0.0806,63988.0,63966.0,1.440337]
["bitfinex","BTCUSD",1726808696006,0.0806,63988.0,63966.0,1.8810076]
["bitfinex","BTCUSD",1726808696559,0.0806,63988.0,63966.0,1.74113608]
["bitfinex","BTCUSD",1726808696813,0.0806,63988.0,63966.0,1.8809951]
["bitfinex","BTCUSD",1726808697064,0.0806,63988.0,63966.0,1.88099359]
["bitfinex","BTCUSD",1726808697798,0.0806,63988.0,63966.0,1.89499359]
["bitfinex","BTCUSD",1726808698483,0.2415185,63987.0,63966.0,2.0678002]
["bitfinex","BTCUSD",1726808698736,0.2415185,63987.0,63971.0,1.74365135]
["bitfinex","BTCUSD",1726808698971,0.2415185,63987.0,63971.0,1.92144855]
["bitfinex","BTCUSD",1726808699194,0.2415185,63987.0,63971.0,1.92146156]
["bitfinex","BTCUSD",1726808700180,0.2415185,63987.0,63971.0,1.93546156]
["bitfinex","BTCUSD",1726808700646,0.2415185,63987.0,63971.0,1.93470502]
["bitfinex","BTCUSD",1726808701167,0.2415185,63987.0,63971.0,1.94746142]
["bitfinex","BTCUSD",1726808701422,0.0967,63977.0,63971.0,1.63482042]
["bitfinex","BTCUSD",1726808701656,0.0967,63977.0,63971.0,3.57099395]
["bitfinex","BTCUSD",1726808701879,0.0967,63977.0,63971.0,3.21202996]
["bitfinex","BTCUSD",1726808702135,0.0967,63977.0,63971.0,3.11875207]
["bitfinex","BTCUSD",1726808702369,0.0967,63977.0,63971.0,3.15063664]
["bitfinex","BTCUSD",1726808702615,0.0967,63977.0,63971.0,3.18871554]
["bitfinex","BTCUSD",1726808702846,0.0967,63977.0,63971.0,3.43139703]
["bitfinex","BTCUSD",1726808703100,0.0967,63977.0,63971.0,3.41739703]
["bitfinex","BTCUSD",1726808703343,0.0967,63977.0,63971.0,3.48437189]
["bitfinex","BTCUSD",1726808703588,0.0967,63977.0,63971.0,3.50767492]
["bitfinex","BTCUSD",1726808703830,0.0967,63977.0,63971.0,3.11175603]
["bitfinex","BTCUSD",1726808704331,0.0967,63977.0,63971.0,3.49438959]
["bitfinex","BTCUSD",1726808704581,0.0967,63977.0,63971.0,3.42439703]
["bitfinex","BTCUSD",1726808704820,0.0967,63977.0,63971.0,3.41439703]
["bitfinex","BTCUSD",1726808705037,0.0967,63977.0,63971.0,3.10175603]
["bitfinex","BTCUSD",1726808705280,0.0967,63977.0,63971.0,3.11175603]
["bitfinex","BTCUSD",1726808705520,0.0967,63977.0,63971.0,3.41339703]
["bitfinex","BTCUSD",1726808705756,0.0967,63977.0,63971.0,3.19031908]
["bitfinex","BTCUSD",1726808705996,0.0967,63977.0,63971.0,3.42438799]
["bitfinex","BTCUSD",1726808706227,0.0967,63977.0,63971.0,3.42813931]
["bitfinex","BTCUSD",1726808706471,0.0967,63977.0,63971.0,3.53346272]
["bitfinex","BTCUSD",1726808706940,0.0967,63977.0,63971.0,3.44013931]
["bitfinex","BTCUSD",1726808707437,0.0967,63977.0,63971.0,3.53346272]
["bitfinex","BTCUSD",1726808707663,0.0967,63977.0,63971.0,3.41538799]
["bitfinex","BTCUSD",1726808708165,0.0967,63977.0,63971.0,3.42638799]
["bitfinex","BTCUSD",1726808710359,0.0967,63977.0,63971.0,3.49642993]
["bitfinex","BTCUSD",1726808710587,0.0967,63977.0,63971.0,3.42638799]
["bitfinex","BTCUSD",1726808710806,0.0967,63977.0,63971.0,3.5197114]
["bitfinex","BTCUSD",1726808711024,0.0967,63977.0,63971.0,3.42638799]
["bitfinex","BTCUSD",1726808711211,0.0967,63977.0,63971.0,3.54340628]
["bitfinex","BTCUSD",1726808712098,0.0967,63977.0,63971.0,3.45000789]
["bitfinex","BTCUSD",1726808712360,0.0967,63977.0,63971.0,3.50503636]
["bitfinex","BTCUSD",1726808712586,0.0967,63977.0,63971.0,3.41163667]
["bitfinex","BTCUSD",1726808712781,0.0967,63977.0,63971.0,3.54341868]
["bitfinex","BTCUSD",1726808713432,0.0967,63977.0,63971.0,3.56667325]
["bitfinex","BTCUSD",1726808713913,0.0967,63977.0,63971.0,3.45001899]
["bitfinex","BTCUSD",1726808715302,0.0967,63977.0,63971.0,3.47952383]
["bitfinex","BTCUSD",1726808715756,0.0967,63977.0,63971.0,3.41163667]
["bitfinex","BTCUSD",1726808715982,0.0967,63977.0,63971.0,3.59784103]
["bitfinex","BTCUSD",1726808718891,0.0967,63977.0,63971.0,3.52997992]
["bitfinex","BTCUSD",1726808719178,0.0967,63977.0,63971.0,3.59783549]
["bitfinex","BTCUSD",1726808719428,0.0967,63977.0,63971.0,2.90379757]
["bitfinex","BTCUSD",1726808719656,0.171554,63972.0,63971.0,2.09085557]
["bitfinex","BTCUSD",1726808719897,0.640508,63972.0,63971.0,2.03775121]
["bitfinex","BTCUSD",1726808720137,0.077454,63972.0,63971.0,2.804602]
["bitfinex","BTCUSD",1726808720364,0.077454,63972.0,63971.0,2.793602]
["bitfinex","BTCUSD",1726808720625,0.077454,63972.0,63971.0,2.86374324]
["bitfinex","BTCUSD",1726808720873,0.077454,63972.0,63971.0,2.87263356]
["bitfinex","BTCUSD",1726808721106,0.077454,63972.0,63971.0,2.80246883]
["bitfinex","BTCUSD",1726808721328,0.002654,63972.0,63971.0,3.2741635]
["bitfinex","BTCUSD",1726808721547,0.002654,63972.0,63971.0,3.29774703]
["bitfinex","BTCUSD",1726808721745,0.002654,63972.0,63971.0,3.4146487]
["bitfinex","BTCUSD",1726808722005,0.002654,63972.0,63971.0,3.2808802]
["bitfinex","BTCUSD",1726808722242,0.002654,63972.0,63971.0,3.42847153]
["bitfinex","BTCUSD",1726808722464,0.002654,63972.0,63971.0,3.43423656]
["bitfinex","BTCUSD",1726808722682,0.001654,63972.0,63971.0,3.59807218]
["bitfinex","BTCUSD",1726808722905,0.001654,63972.0,63971.0,3.45781298]
["bitfinex","BTCUSD",1726808723372,0.003654,63972.0,63971.0,3.59818792]
["bitfinex","BTCUSD",1726808723591,0.003654,63972.0,63971.0,3.46381298]
["bitfinex","BTCUSD",1726808724006,0.001654,63972.0,63971.0,3.45781298]
["bitfinex","BTCUSD",1726808724270,0.001654,63972.0,63971.0,3.47181298]
["bitfinex","BTCUSD",1726808724950,0.001654,63972.0,63971.0,3.45781298]
["bitfinex","BTCUSD",1726808725420,0.001654,63972.0,63971.0,3.45204795]
["bitfinex","BTCUSD",1726808725644,0.001654,63972.0,63971.0,3.59248804]
["bitfinex","BTCUSD",1726808725879,0.001654,63972.0,63971.0,3.45204795]
["bitfinex","BTCUSD",1726808726126,0.001654,63972.0,63971.0,3.46604795]
["bitfinex","BTCUSD",1726808726370,0.001654,63972.0,63971.0,3.45204795]
["bitfinex","BTCUSD",1726808726612,0.001654,63972.0,63971.0,3.60648804]
["bitfinex","BTCUSD",1726808726873,0.001654,63972.0,63971.0,3.58348804]
["bitfinex","BTCUSD",1726808727119,0.001654,63972.0,63971.0,3.59748804]
["bitfinex","BTCUSD",1726808727355,0.001654,63972.0,63971.0,3.45704795]
["bitfinex","BTCUSD",1726808727581,0.001654,63972.0,63971.0,3.42904795]
["bitfinex","BTCUSD",1726808728017,0.001654,63972.0,63971.0,3.45704795]
["bitfinex","BTCUSD",1726808728515,0.001654,63972.0,63971.0,3.44021309]
["bitfinex","BTCUSD",1726808728758,0.001654,63972.0,63971.0,3.42621535]
["bitfinex","BTCUSD",1726808728992,0.001654,63972.0,63971.0,3.46604663]
["bitfinex","BTCUSD",1726808729214,0.001654,63972.0,63971.0,3.45204663]
["bitfinex","BTCUSD",1726808729711,0.001654,63972.0,63971.0,3.46604663]
["bitfinex","BTCUSD",1726808729964,0.001654,63972.0,63971.0,3.45204663]
["bitfinex","BTCUSD",1726808730212,0.001654,63972.0,63971.0,3.47704663]
["bitfinex","BTCUSD",1726808730659,0.001654,63972.0,63971.0,3.46304663]
["bitfinex","BTCUSD",1726808730890,0.001654,63972.0,63971.0,3.47704663]
["bitfinex","BTCUSD",1726808731142,0.001654,63972.0,63971.0,3.46604663]
["bitfinex","BTCUSD",1726808731361,0.001654,63972.0,63971.0,3.13040563]
["bitfinex","BTCUSD",1726808731605,0.001654,63972.0,63971.0,3.14440563]
["bitfinex","BTCUSD",1726808731850,0.001654,63972.0,63971.0,3.44021535]
["bitfinex","BTCUSD",1726808732075,0.001654,63972.0,63971.0,3.43348684]
["bitfinex","BTCUSD",1726808732806,0.001654,63972.0,63971.0,3.45707954]
["bitfinex","BTCUSD",1726808733022,0.001654,63972.0,63971.0,3.14443854]
["bitfinex","BTCUSD",1726808733244,0.001654,63972.0,63971.0,3.15019451]
["bitfinex","BTCUSD",1726808733919,0.001654,63972.0,63971.0,3.46283551]
["bitfinex","BTCUSD",1726808734146,0.001654,63972.0,63971.0,3.15019451]
["bitfinex","BTCUSD",1726808734374,0.001654,63972.0,63971.0,3.46283551]
["bitfinex","BTCUSD",1726808734664,0.001654,63972.0,63971.0,3.15019451]
["bitfinex","BTCUSD",1726808735554,0.001654,63972.0,63971.0,3.45707954]
["bitfinex","BTCUSD",1726808737358,0.001654,63972.0,63971.0,3.14443854]
["bitfinex","BTCUSD",1726808737796,0.001654,63972.0,63971.0,3.45707954]
["bitfinex","BTCUSD",1726808738452,0.001654,63972.0,63971.0,3.44022937]
["bitfinex","BTCUSD",1726808738697,0.001654,63972.0,63971.0,3.43345645]
["bitfinex","BTCUSD",1726808738928,0.001654,63972.0,63971.0,3.45645645]
["bitfinex","BTCUSD",1726808739146,0.001654,63972.0,63971.0,3.68775066]
["bitfinex","BTCUSD",1726808739363,0.001654,63972.0,63971.0,3.48003277]
["bitfinex","BTCUSD",1726808739575,0.001654,63972.0,63971.0,3.68775066]
["bitfinex","BTCUSD",1726808740086,0.001654,63972.0,63971.0,3.48003277]
["bitfinex","BTCUSD",1726808741676,0.001654,63972.0,63971.0,2.9813381]
["bitfinex","BTCUSD",1726808741923,0.091854,63972.0,63971.0,2.23247978]
["bitfinex","BTCUSD",1726808742139,0.091854,63972.0,63971.0,2.54512078]
["bitfinex","BTCUSD",1726808742369,0.091854,63972.0,63971.0,2.528301]
["bitfinex","BTCUSD",1726808742907,0.873444,63972.0,63971.0,1.04700659]
["bitfinex","BTCUSD",1726808743159,0.873444,63972.0,63967.0,0.001654]
["bitfinex","BTCUSD",1726808743160,0.87834,63968.0,63967.0,0.001654]
["bitfinex","BTCUSD",1726808743383,1.03939367,63968.0,63967.0,0.001654]
["bitfinex","BTCUSD",1726808744580,1.04139367,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1726808744802,0.87834,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1726808745777,0.87634,63968.0,63967.0,0.001654]
["bitfinex","BTCUSD",1726808745975,0.87834,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1726808746223,0.569684,63968.0,63967.0,0.002654]
["bitfinex","BTCUSD",1726808746459,0.004,63968.0,63967.0,0.157984]
["bitfinex","BTCUSD",1726808746685,0.004,63968.0,63967.0,0.470645]
["bitfinex","BTCUSD",1726808746913,0.006,63968.0,63967.0,0.83012359]
["bitfinex","BTCUSD",1726808747135,0.006,63968.0,63967.0,0.783306]
["bitfinex","BTCUSD",1726808747358,0.004,63968.0,63967.0,0.783306]
["bitfinex","BTCUSD",1726808747656,0.084854,63972.0,63971.0,0.468961]
["bitfinex","BTCUSD",1726808748567,0.093808,63976.0,63972.0,0.156318]
["bitfinex","BTCUSD",1726808748819,0.001654,63981.0,63975.0,0.1804337]
["bitfinex","BTCUSD",1726808749066,0.001654,63981.0,63980.0,0.468895]
["bitfinex","BTCUSD",1726808749296,0.001654,63981.0,63980.0,0.781492]
["bitfinex","BTCUSD",1726808749522,0.001654,63981.0,63980.0,0.468895]
["bitfinex","BTCUSD",1726808749753,0.001654,63981.0,63980.0,1.094089]
["bitfinex","BTCUSD",1726808750425,0.001654,63981.0,63980.0,0.781492]
["bitfinex","BTCUSD",1726808750645,0.001654,63981.0,63980.0,1.098089]
["bitfinex","BTCUSD",1726808750864,0.001654,63981.0,63980.0,1.102089]
["bitfinex","BTCUSD",1726808751558,0.001654,63981.0,63980.0,1.17230968]
["bitfinex","BTCUSD",1726808752237,0.001654,63981.0,63980.0,1.17229003]
["bitfinex","BTCUSD",1726808752452,0.001654,63981.0,63980.0,1.17228928]
["bitfinex","BTCUSD",1726808752665,0.001654,63981.0,63980.0,1.17228426]
["bitfinex","BTCUSD",1726808752878,0.001654,63981.0,63980.0,1.102089]
["bitfinex","BTCUSD",1726808753529,0.001654,63981.0,63980.0,1.21907962]
["bitfinex","BTCUSD",1726808753742,0.001654,63981.0,63980.0,1.102089]
["bitfinex","BTCUSD",1726808754645,0.001654,63981.0,63980.0,1.21907962]
["bitfinex","BTCUSD",1726808754870,0.001654,63981.0,63980.0,1.38213329]
["bitfinex","BTCUSD",1726808755083,0.001654,63981.0,63980.0,1.38211497]
["bitfinex","BTCUSD",1726808755371,0.001654,63981.0,63980.0,1.26514267]
["bitfinex","BTCUSD",1726808756668,0.001654,63981.0,63980.0,1.38209215]
["bitfinex","BTCUSD",1726808757574,0.001654,63981.0,63980.0,1.26514267]
["bitfinex","BTCUSD",1726808758241,0.001654,63981.0,63980.0,1.38209215]
["bitfinex","BTCUSD",1726808758461,0.001654,63981.0,63980.0,1.26514267]
["bitfinex","BTCUSD",1726808762758,0.001654,63981.0,63980.0,1.38206136]
["bitfinex","BTCUSD",1726808763927,0.001654,63981.0,63980.0,1.26514267]
["bitfinex","BTCUSD",1726808764557,0.001654,63981.0,63980.0,1.28814267]
["bitfinex","BTCUSD",1726808764786,0.001654,63981.0,63980.0,1.4597851]
["bitfinex","BTCUSD",1726808764995,0.001654,63981.0,63980.0,1.63207967]
["bitfinex","BTCUSD",1726808765170,0.001654,63981.0,63980.0,1.65554734]
["bitfinex","BTCUSD",1726808765366,0.001654,63981.0,63980.0,1.77233163]
["bitfinex","BTCUSD",1726808765649,0.001654,63981.0,63980.0,1.76833163]
["bitfinex","BTCUSD",1726808765869,0.001654,63981.0,63980.0,1.62807967]
["bitfinex","BTCUSD",1726808766345,0.001654,63981.0,63980.0,1.64007967]
["bitfinex","BTCUSD",1726808766567,0.001654,63992.0,63988.0,0.03134]
["bitfinex","BTCUSD",1726808766859,0.001654,63992.0,63991.0,0.7035877]
["bitfinex","BTCUSD",1726808767105,0.001654,63992.0,63991.0,1.94449065]
["bitfinex","BTCUSD",1726808767325,0.001654,63992.0,63991.0,1.80427037]
["bitfinex","BTCUSD",1726808770796,0.0037332,64005.0,64004.0,1.0059737]
["bitfinex","BTCUSD",1726808771231,0.0037332,64005.0,64004.0,0.51306]
["bitfinex","BTCUSD",1726808771452,0.0037332,64005.0,64004.0,0.18758]
["bitfinex","BTCUSD",1726808772152,0.0037332,64005.0,64004.0,0.19958]
["bitfinex","BTCUSD",1726808772377,0.0037332,64005.0,64004.0,0.48072]
["bitfinex","BTCUSD",1726808772597,0.0037332,64005.0,64004.0,0.7812]
["bitfinex","BTCUSD",1726808772814,0.0037332,64005.0,64004.0,0.46872]
["bitfinex","BTCUSD",1726808773052,0.0037332,64005.0,64004.0,0.48272]
["bitfinex","BTCUSD",1726808773536,0.0037332,64005.0,64004.0,0.46872]
["bitfinex","BTCUSD",1726808773785,0.0037332,64005.0,64004.0,0.47072]
["bitfinex","BTCUSD",1726808774006,0.0037332,64005.0,64004.0,0.47172]
["bitfinex","BTCUSD",1726808774228,0.0037332,64005.0,64004.0,0.15924]
["bitfinex","BTCUSD",1726808774471,0.0037332,64005.0,64004.0,0.16224]
["bitfinex","BTCUSD",1726808774939,0.0037332,64005.0,64004.0,0.15924]
["bitfinex","BTCUSD",1726808775223,0.0037332,64005.0,64004.0,0.003]
["bitfinex","BTCUSD",1726808775224,0.6286832,64005.0,64004.0,0.003]
["bitfinex","BTCUSD",1726808775454,0.6515452,64005.0,64004.0,0.003]
["bitfinex","BTCUSD",1726808775693,0.9640202,64005.0,64004.0,0.003]
["bitfinex","BTCUSD",1726808775945,0.5515452,64005.0,64004.0,0.003]
["bitfinex","BTCUSD",1726808776186,0.312482,64004.0,63995.0,0.39070743]
["bitfinex","BTCUSD",1726808776420,0.0828332,64005.0,63995.0,0.23444643]
["bitfinex","BTCUSD",1726808776665,0.156253,63999.0,63996.0,0.9375]
["bitfinex","BTCUSD",1726808776897,0.15625,64000.0,63996.0,0.9375]
["bitfinex","BTCUSD",1726808777115,0.0828332,64005.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726808777385,0.0828332,64005.0,63998.0,0.312506]
["bitfinex","BTCUSD",1726808777612,0.0037332,64005.0,64000.0,0.1804337]
["bitfinex","BTCUSD",1726808777871,0.0037332,64005.0,63996.0,0.03134]
["bitfinex","BTCUSD",1726808778137,0.313271,64012.0,63996.0,0.03134]
["bitfinex","BTCUSD",1726808778138,0.000827,64028.0,64002.0,0.03134]
["bitfinex","BTCUSD",1726808778380,0.000827,64028.0,64010.0,0.156225]
["bitfinex","BTCUSD",1726808778381,0.156214,64015.0,64010.0,0.156225]
["bitfinex","BTCUSD",1726808778612,0.002,64024.0,64005.0,0.03134]
["bitfinex","BTCUSD",1726808778864,0.312438,64013.0,64000.0,0.1804337]
["bitfinex","BTCUSD",1726808779086,0.312438,64013.0,64006.0,0.9375]
["bitfinex","BTCUSD",1726808779087,0.156223,64011.0,64006.0,0.9375]
["bitfinex","BTCUSD",1726808779316,0.156219,64013.0,64006.0,0.9375]
["bitfinex","BTCUSD",1726808779594,0.156219,64013.0,64007.0,0.156231]
["bitfinex","BTCUSD",1726808780044,0.312417,64017.0,64006.0,0.9375]
["bitfinex","BTCUSD",1726808780265,0.156218,64013.0,64007.0,0.468695]
["bitfinex","BTCUSD",1726808780482,0.156218,64013.0,64007.0,0.156231]
["bitfinex","BTCUSD",1726808780708,0.312417,64017.0,64007.0,0.156231]
["bitfinex","BTCUSD",1726808780709,0.312429,64015.0,64007.0,0.156231]
["bitfinex","BTCUSD",1726808780939,0.313244,64017.0,64008.0,0.15623]
["bitfinex","BTCUSD",1726808781152,0.156215,64015.0,64009.0,0.156227]
["bitfinex","BTCUSD",1726808781379,0.156215,64014.0,64009.0,0.156227]
["bitfinex","BTCUSD",1726808781820,0.156219,64013.0,64008.0,0.156229]
["bitfinex","BTCUSD",1726808782318,0.156219,64013.0,64007.0,0.001]
["bitfinex","BTCUSD",1726808782319,0.156221,64012.0,64007.0,0.156231]
["bitfinex","BTCUSD",1726808782771,0.313244,64017.0,64006.0,1.249966]
["bitfinex","BTCUSD",1726808783234,0.313244,64017.0,64007.0,0.312464]
["bitfinex","BTCUSD",1726808783235,0.156214,64015.0,64007.0,0.312464]
["bitfinex","BTCUSD",1726808783495,0.156214,64015.0,64010.0,0.156224]
["bitfinex","BTCUSD",1726808783758,0.312442,64012.0,64000.0,0.03134]
["bitfinex","BTCUSD",1726808783979,0.468735,64002.0,64001.0,0.9375]
["bitfinex","BTCUSD",1726808784093,0.312514,63998.0,63987.0,0.31256]
["bitfinex","BTCUSD",1726808784319,0.156252,63999.0,63998.0,0.9375]
["bitfinex","BTCUSD",1726808784548,0.312527,63995.0,63986.0,0.312565]
["bitfinex","BTCUSD",1726808784794,0.156267,63993.0,63989.0,1.093776]
["bitfinex","BTCUSD",1726808785021,0.312527,63995.0,63989.0,0.9375]
["bitfinex","BTCUSD",1726808785244,0.156263,63995.0,63990.0,0.156274]
["bitfinex","BTCUSD",1726808785464,0.156263,63995.0,63990.0,0.156273]
["bitfinex","BTCUSD",1726808785990,0.312511,63998.0,63991.0,0.156271]
["bitfinex","BTCUSD",1726808786251,0.001,63995.0,63991.0,0.15627]
["bitfinex","BTCUSD",1726808786850,0.15626,63996.0,63991.0,0.15627]
["bitfinex","BTCUSD",1726808787134,0.15626,63996.0,63991.0,0.15727]
["bitfinex","BTCUSD",1726808787347,0.002,63993.0,63991.0,0.15727]
["bitfinex","BTCUSD",1726808787761,0.15626,63996.0,63991.0,0.15727]
["bitfinex","BTCUSD",1726808787987,0.15926,63996.0,63991.0,0.15727]
["bitfinex","BTCUSD",1726808788422,0.15926,63996.0,63991.0,0.15627]
["bitfinex","BTCUSD",1726808788864,0.16026,63996.0,63991.0,0.15627]
["bitfinex","BTCUSD",1726808789288,0.15926,63996.0,63991.0,0.15627]
["bitfinex","BTCUSD",1726808789499,0.16026,63996.0,63991.0,0.15627]
["bitfinex","BTCUSD",1726808789986,0.15726,63996.0,63991.0,0.15627]
["bitfinex","BTCUSD",1726808790211,0.15826,63996.0,63991.0,0.15627]
["bitfinex","BTCUSD",1726808790859,0.15826,63996.0,63984.0,0.312577]
["bitfinex","BTCUSD",1726808790860,0.002,63996.0,63994.0,0.156263]
["bitfinex","BTCUSD",1726808791095,0.002,63996.0,63990.0,0.312546]
["bitfinex","BTCUSD",1726808791522,0.002,63996.0,63994.0,0.156263]
["bitfinex","BTCUSD",1726808791732,0.001,63996.0,63994.0,0.156263]
["bitfinex","BTCUSD",1726808791958,0.001,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1726808792165,0.002,63996.0,63993.0,0.156265]
["bitfinex","BTCUSD",1726808792848,0.001,63996.0,63993.0,0.156265]
["bitfinex","BTCUSD",1726808793102,0.001,63996.0,63991.0,0.31254]
["bitfinex","BTCUSD",1726808793103,0.002,63996.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808793345,0.001,63996.0,63994.0,0.156264]
["bitfinex","BTCUSD",1726808793695,0.002,63996.0,63994.0,0.156264]
["bitfinex","BTCUSD",1726808793914,0.002,63996.0,63992.0,0.468803]
["bitfinex","BTCUSD",1726808794141,0.001,63996.0,63994.0,0.156263]
["bitfinex","BTCUSD",1726808794372,0.001,63996.0,63992.0,0.156268]
["bitfinex","BTCUSD",1726808794373,0.002,63996.0,63992.0,0.156268]
["bitfinex","BTCUSD",1726808794591,0.0941,64001.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808794592,0.0992,64009.0,63995.0,0.312524]
["bitfinex","BTCUSD",1726808794824,0.0992,64009.0,63999.0,0.156252]
["bitfinex","BTCUSD",1726808794825,0.156244,64003.0,63999.0,0.156252]
["bitfinex","BTCUSD",1726808796210,0.156244,64003.0,63997.0,0.312513]
["bitfinex","BTCUSD",1726808796401,0.156246,64002.0,63995.0,0.03134]
["bitfinex","BTCUSD",1726808796634,0.156246,64002.0,63998.0,0.156252]
["bitfinex","BTCUSD",1726808796868,0.156246,64002.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808796869,0.156258,63997.0,63992.0,0.156268]
["bitfinex","BTCUSD",1726808797089,0.156254,63999.0,63994.0,1.09371173]
["bitfinex","BTCUSD",1726808797331,0.001,63996.0,63994.0,0.156263]
["bitfinex","BTCUSD",1726808797615,0.156253,63999.0,63994.0,0.156263]
["bitfinex","BTCUSD",1726808798045,0.156255,63998.0,63992.0,0.468805]
["bitfinex","BTCUSD",1726808798274,0.156257,63997.0,63992.0,0.156267]
["bitfinex","BTCUSD",1726808798511,0.156257,63997.0,63993.0,0.156266]
["bitfinex","BTCUSD",1726808798732,0.156254,63999.0,63994.0,0.166264]
["bitfinex","BTCUSD",1726808799004,0.156255,63998.0,63994.0,0.161264]
["bitfinex","BTCUSD",1726808799192,0.156255,63998.0,63994.0,0.156264]
["bitfinex","BTCUSD",1726808800621,0.94921567,64008.0,63995.0,0.468784]
["bitfinex","BTCUSD",1726808800622,0.156249,64001.0,63995.0,0.468784]
["bitfinex","BTCUSD",1726808800844,0.156249,64001.0,63997.0,0.156256]
["bitfinex","BTCUSD",1726808801072,0.312497,64001.0,63995.0,0.15626]
["bitfinex","BTCUSD",1726808801296,0.001,63998.0,63995.0,0.15626]
["bitfinex","BTCUSD",1726808801786,0.157255,63998.0,63994.0,0.156264]
["bitfinex","BTCUSD",1726808802058,0.156258,63997.0,63993.0,0.156266]
["bitfinex","BTCUSD",1726808802730,0.001,63998.0,63991.0,0.314194]
["bitfinex","BTCUSD",1726808802952,0.15626,63996.0,63992.0,0.156267]
["bitfinex","BTCUSD",1726808803160,0.312507,63999.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808803378,0.156265,63994.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808804290,0.156265,63994.0,63992.0,0.001]
["bitfinex","BTCUSD",1726808804532,0.156265,63994.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808804996,0.157265,63994.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808805272,0.156265,63994.0,63992.0,0.001]
["bitfinex","BTCUSD",1726808805784,0.156267,63993.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808806009,0.156269,63992.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808806247,0.468808,63992.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808806492,1.25693967,63992.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808807201,0.156269,63992.0,63991.0,0.1820857]
["bitfinex","BTCUSD",1726808807422,0.001,63994.0,63991.0,0.1820857]
["bitfinex","BTCUSD",1726808807671,0.312486,64003.0,63991.0,0.1820857]
["bitfinex","BTCUSD",1726808807956,0.0798,64009.0,63996.0,0.1804337]
["bitfinex","BTCUSD",1726808807957,0.312466,64007.0,63996.0,0.1804337]
["bitfinex","BTCUSD",1726808808197,0.0941,64010.0,63999.0,0.156251]
["bitfinex","BTCUSD",1726808808198,0.15624,64004.0,63999.0,0.156251]
["bitfinex","BTCUSD",1726808808420,0.312474,64006.0,63999.0,0.156251]
["bitfinex","BTCUSD",1726808808421,0.156242,64003.0,63999.0,0.156251]
["bitfinex","BTCUSD",1726808808647,0.156238,64005.0,63999.0,0.156252]
["bitfinex","BTCUSD",1726808808877,0.156242,64003.0,63999.0,0.156252]
["bitfinex","BTCUSD",1726808809352,0.312476,64005.0,63997.0,0.156256]
["bitfinex","BTCUSD",1726808809583,0.15625,64000.0,63995.0,0.156261]
["bitfinex","BTCUSD",1726808809805,0.15625,64000.0,63996.0,0.156259]
["bitfinex","BTCUSD",1726808810024,0.156247,64002.0,63996.0,0.156259]
["bitfinex","BTCUSD",1726808810243,0.156248,64001.0,63996.0,0.156259]
["bitfinex","BTCUSD",1726808810472,0.156248,64001.0,63996.0,0.157259]
["bitfinex","BTCUSD",1726808810696,0.156248,64001.0,63997.0,0.156257]
["bitfinex","BTCUSD",1726808810946,0.003,64000.0,63997.0,0.156257]
["bitfinex","BTCUSD",1726808811392,0.003,64000.0,63995.0,0.15626]
["bitfinex","BTCUSD",1726808811638,0.312505,63999.0,63992.0,0.04662546]
["bitfinex","BTCUSD",1726808811868,0.312505,63999.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808811869,0.156262,63995.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808812112,0.003,64000.0,63991.0,0.157923]
["bitfinex","BTCUSD",1726808812113,0.15626,63996.0,63991.0,0.157923]
["bitfinex","BTCUSD",1726808812357,0.156262,63995.0,63991.0,0.157923]
["bitfinex","BTCUSD",1726808812572,0.156266,63994.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808812813,0.312509,63998.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808812814,0.156267,63993.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808813047,0.31252,63996.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808813285,0.156265,63994.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808814514,0.158265,63994.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808816082,0.160265,63994.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808818003,1.093886,63992.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808818269,1.25693967,63992.0,63991.0,0.001652]
["bitfinex","BTCUSD",1726808820381,1.25693967,63992.0,63982.0,0.09325093]
["bitfinex","BTCUSD",1726808820382,1.094005,63985.0,63982.0,0.09325093]
["bitfinex","BTCUSD",1726808820563,0.156303,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808820809,0.781517,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808821398,1.094124,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808821843,0.781517,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808822099,0.1974,63984.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808822341,0.002,63978.0,63977.0,0.0047332]
["bitfinex","BTCUSD",1726808823176,0.004,63978.0,63977.0,0.0057332]
["bitfinex","BTCUSD",1726808823371,0.002,63978.0,63977.0,0.0047332]
["bitfinex","BTCUSD",1726808823934,0.004,63978.0,63977.0,0.0047332]
["bitfinex","BTCUSD",1726808824603,0.002,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808825063,0.47291,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808825325,0.94657067,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808825561,1.35917767,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808825780,1.36117767,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808826251,1.04657067,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808826496,1.35917767,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808826720,1.04957067,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808826957,1.04657067,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808827179,0.16505367,63978.0,63977.0,0.0037332]
["bitfinex","BTCUSD",1726808827401,0.17205367,63978.0,63977.0,0.0047332]
["bitfinex","BTCUSD",1726808827629,0.17005367,63978.0,63977.0,0.0047332]
["bitfinex","BTCUSD",1726808828320,0.007,63978.0,63977.0,0.0047332]
["bitfinex","BTCUSD",1726808828778,0.39068647,63986.0,63977.0,0.1600372]
["bitfinex","BTCUSD",1726808828779,0.23440247,63986.0,63977.0,0.1600372]
["bitfinex","BTCUSD",1726808828991,0.01,63978.0,63977.0,0.1626912]
["bitfinex","BTCUSD",1726808829436,0.000827,63984.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808829661,0.000827,63984.0,63977.0,0.1616922]
["bitfinex","BTCUSD",1726808829862,0.005,63978.0,63977.0,0.1616922]
["bitfinex","BTCUSD",1726808830075,0.012,63978.0,63977.0,0.1626922]
["bitfinex","BTCUSD",1726808830303,0.007,63978.0,63977.0,0.1626922]
["bitfinex","BTCUSD",1726808830745,0.007,63978.0,63977.0,0.1646922]
["bitfinex","BTCUSD",1726808830966,0.007,63978.0,63977.0,0.21127802]
["bitfinex","BTCUSD",1726808831194,0.008827,63984.0,63977.0,0.1626922]
["bitfinex","BTCUSD",1726808831405,0.008827,63984.0,63978.0,0.156303]
["bitfinex","BTCUSD",1726808832581,0.000827,63984.0,63978.0,0.156303]
["bitfinex","BTCUSD",1726808833241,0.000827,63984.0,63979.0,0.1563]
["bitfinex","BTCUSD",1726808833684,0.006827,63984.0,63978.0,0.001]
["bitfinex","BTCUSD",1726808833925,0.156301,63979.0,63978.0,0.002]
["bitfinex","BTCUSD",1726808834164,0.156301,63979.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808834165,0.156303,63978.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808834413,0.63196367,63978.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808834640,0.16305367,63978.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808835545,0.31935667,63978.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808835810,0.63196367,63978.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808836270,0.32035667,63978.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808836512,0.16405367,63978.0,63977.0,0.1616932]
["bitfinex","BTCUSD",1726808836731,0.16405367,63978.0,63977.0,0.7869172]
["bitfinex","BTCUSD",1726808836732,0.001,63978.0,63977.0,0.7869172]
["bitfinex","BTCUSD",1726808836965,0.002,63978.0,63977.0,0.7869172]
["bitfinex","BTCUSD",1726808837208,0.002,63978.0,63977.0,0.4743052]
["bitfinex","BTCUSD",1726808838117,0.154116,63984.0,63979.0,0.1563]
["bitfinex","BTCUSD",1726808838344,0.31934467,63983.0,63978.0,0.156302]
["bitfinex","BTCUSD",1726808838591,0.16305367,63983.0,63978.0,0.156302]
["bitfinex","BTCUSD",1726808838801,0.31934567,63983.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808839040,0.156294,63982.0,63977.0,0.1616912]
["bitfinex","BTCUSD",1726808839265,0.16305367,63982.0,63978.0,0.156302]
["bitfinex","BTCUSD",1726808839768,0.31934867,63982.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808839997,1.10084467,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1726808840223,1.04454567,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1726808840445,1.04454567,63980.0,63978.0,0.001]
["bitfinex","BTCUSD",1726808840663,0.156303,63978.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808840865,0.31935667,63978.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808841086,0.94657067,63978.0,63977.0,0.0053872]
["bitfinex","BTCUSD",1726808841964,0.95157067,63978.0,63977.0,0.0063872]
["bitfinex","BTCUSD",1726808842647,1.26417767,63978.0,63977.0,0.0063872]
["bitfinex","BTCUSD",1726808843328,1.27617767,63978.0,63977.0,0.0073872]
["bitfinex","BTCUSD",1726808845870,1.27417767,63978.0,63977.0,0.0073872]
["bitfinex","BTCUSD",1726808846326,1.37417767,63978.0,63977.0,0.0073872]
["bitfinex","BTCUSD",1726808846552,1.37617767,63978.0,63977.0,0.0073872]
["bitfinex","BTCUSD",1726808846771,1.68878467,63978.0,63977.0,0.0073872]
["bitfinex","BTCUSD",1726808847682,1.76448467,63978.0,63977.0,0.0073872]
["bitfinex","BTCUSD",1726808847909,1.196142,63977.0,63976.0,0.001654]
["bitfinex","BTCUSD",1726808848138,2.42413895,63977.0,63976.0,0.001654]
["bitfinex","BTCUSD",1726808848384,2.42413895,63977.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808848385,1.259926,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808848621,1.91604937,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808850251,1.93004937,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808850496,2.00787512,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808850733,2.00787512,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808850953,1.99387512,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808851161,2.00787512,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808851389,2.02187512,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808851615,2.00787512,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808852077,2.02187512,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808852282,2.00787512,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808852519,2.01357967,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808852962,1.99957967,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808853396,2.01357967,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808853619,2.02757967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808853834,2.01357967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808854078,2.02757967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808854576,1.99957967,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808854797,2.02757967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808855062,2.01357967,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808855530,2.02757967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808856239,2.01357967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808856656,2.02757967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808856875,2.01357967,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808857086,1.99957967,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726808857277,2.01357967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808857444,2.02757967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808858095,2.34021567,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808858353,2.36321567,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808859697,1.87014597,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808859924,2.36321567,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808861939,2.05057967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808862177,2.02757967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808862396,1.94975392,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808862955,1.88605392,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808866861,1.28527967,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808867112,0.97264367,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808867624,0.66000767,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726808867819,0.66000767,63972.0,63971.0,0.471615]
["bitfinex","BTCUSD",1726808867820,0.028,63972.0,63971.0,0.471615]
["bitfinex","BTCUSD",1726808868069,0.014,63972.0,63971.0,0.646515]
["bitfinex","BTCUSD",1726808868296,0.014,63972.0,63971.0,0.8279487]
["bitfinex","BTCUSD",1726808868297,0.026,63972.0,63971.0,0.8279487]
["bitfinex","BTCUSD",1726808868511,0.000827,63976.0,63975.0,0.781555]
["bitfinex","BTCUSD",1726808868751,0.000827,63976.0,63975.0,0.6493667]
["bitfinex","BTCUSD",1726808868992,0.000827,63976.0,63975.0,0.468933]
["bitfinex","BTCUSD",1726808869217,0.000827,63976.0,63975.0,0.781555]
["bitfinex","BTCUSD",1726808869473,0.000827,63976.0,63975.0,0.468933]
["bitfinex","BTCUSD",1726808869924,0.000827,63976.0,63975.0,0.781555]
["bitfinex","BTCUSD",1726808870194,0.000827,63976.0,63975.0,0.782555]
["bitfinex","BTCUSD",1726808870659,0.000827,63976.0,63975.0,0.9629887]
["bitfinex","BTCUSD",1726808870919,0.000827,63976.0,63975.0,0.157311]
["bitfinex","BTCUSD",1726808871400,0.000827,63976.0,63975.0,0.159311]
["bitfinex","BTCUSD",1726808871639,0.000827,63976.0,63975.0,0.157311]
["bitfinex","BTCUSD",1726808871858,0.000827,63976.0,63975.0,0.160311]
["bitfinex","BTCUSD",1726808872106,0.000827,63976.0,63975.0,0.159311]
["bitfinex","BTCUSD",1726808872329,0.000827,63976.0,63975.0,0.471933]
["bitfinex","BTCUSD",1726808872584,0.000827,63976.0,63975.0,0.474933]
["bitfinex","BTCUSD",1726808874773,0.000827,63976.0,63975.0,0.787555]
["bitfinex","BTCUSD",1726808876641,0.000827,63976.0,63975.0,0.006]
["bitfinex","BTCUSD",1726808877130,0.000827,63976.0,63975.0,0.162311]
["bitfinex","BTCUSD",1726808879169,0.000827,63976.0,63975.0,0.474933]
["bitfinex","BTCUSD",1726808880809,0.000827,63976.0,63975.0,1.100177]
["bitfinex","BTCUSD",1726808881767,0.000827,63976.0,63975.0,1.221877]
["bitfinex","BTCUSD",1726808881994,0.000827,63976.0,63975.0,1.253217]
["bitfinex","BTCUSD",1726808882462,0.000827,63976.0,63975.0,1.29687424]
["bitfinex","BTCUSD",1726808882946,0.000827,63976.0,63975.0,1.30287424]
["bitfinex","BTCUSD",1726808883180,0.000827,63976.0,63975.0,1.32620286]
["bitfinex","BTCUSD",1726808883413,0.000827,63976.0,63975.0,1.250217]
["bitfinex","BTCUSD",1726808883637,0.001827,63976.0,63975.0,1.261217]
["bitfinex","BTCUSD",1726808884089,0.001827,63976.0,63975.0,1.266217]
["bitfinex","BTCUSD",1726808884318,0.001827,63976.0,63975.0,1.261217]
["bitfinex","BTCUSD",1726808884553,0.002827,63976.0,63975.0,1.275217]
["bitfinex","BTCUSD",1726808884822,0.002827,63976.0,63975.0,1.587839]
["bitfinex","BTCUSD",1726808885054,0.002827,63976.0,63975.0,1.8682727]
["bitfinex","BTCUSD",1726808885276,0.002827,63976.0,63975.0,1.96153073]
["bitfinex","BTCUSD",1726808885510,0.002827,63976.0,63975.0,1.8682727]
["bitfinex","BTCUSD",1726808885748,0.002827,63976.0,63975.0,1.96151008]
["bitfinex","BTCUSD",1726808885981,0.002827,63976.0,63975.0,1.9382024]
["bitfinex","BTCUSD",1726808886674,0.002827,63976.0,63975.0,1.8682727]
["bitfinex","BTCUSD",1726808887106,0.002827,63976.0,63975.0,1.93819755]
["bitfinex","BTCUSD",1726808887328,0.002827,63976.0,63975.0,1.96150583]
["bitfinex","BTCUSD",1726808887770,0.002827,63976.0,63975.0,1.8682727]
["bitfinex","BTCUSD",1726808888267,0.000827,63982.0,63981.0,1.5215457]
["bitfinex","BTCUSD",1726808888508,0.4737,64006.0,63989.0,0.835722]
["bitfinex","BTCUSD",1726808888733,0.23445743,64012.0,63989.0,1.4900687]
["bitfinex","BTCUSD",1726808888734,1.02060043,64012.0,63989.0,1.4900687]
["bitfinex","BTCUSD",1726808888995,1.02060043,64012.0,63999.0,1.093764]
["bitfinex","BTCUSD",1726808888996,0.70815743,64012.0,63999.0,1.093764]
["bitfinex","BTCUSD",1726808889229,0.4737,64012.0,64011.0,0.156223]
["bitfinex","BTCUSD",1726808889450,0.000827,64017.0,64009.0,0.156226]
["bitfinex","BTCUSD",1726808889451,0.156216,64014.0,64009.0,0.156226]
["bitfinex","BTCUSD",1726808889918,0.156216,64014.0,64000.0,0.335499]
["bitfinex","BTCUSD",1726808889919,0.93758057,64012.0,64001.0,0.1804337]
["bitfinex","BTCUSD",1726808890147,0.156231,64008.0,64003.0,0.156242]
["bitfinex","BTCUSD",1726808890374,0.156228,64009.0,64002.0,1.09382457]
["bitfinex","BTCUSD",1726808893159,0.312483,64004.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726808893441,0.156244,64003.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726808894616,0.156245,64002.0,63998.0,0.157253]
["bitfinex","BTCUSD",1726808895050,0.156245,64002.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726808895482,0.156245,64002.0,63996.0,0.156257]
["bitfinex","BTCUSD",1726808895680,0.312483,64004.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726808895913,0.156243,64003.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726808896375,0.15625,64000.0,63994.0,0.03134]
["bitfinex","BTCUSD",1726808896639,0.312489,64003.0,63996.0,0.156257]
["bitfinex","BTCUSD",1726808897084,0.15625,64000.0,63995.0,0.187601]
["bitfinex","BTCUSD",1726808897315,0.15625,64000.0,63998.0,0.001]
["bitfinex","BTCUSD",1726808897546,0.156246,64002.0,63996.0,0.312519]
["bitfinex","BTCUSD",1726808897763,0.156246,64002.0,63997.0,0.156255]
["bitfinex","BTCUSD",1726808898582,0.156246,64002.0,63995.0,0.03434]
["bitfinex","BTCUSD",1726808898583,0.156259,63996.0,63995.0,0.03134]
["bitfinex","BTCUSD",1726808898806,0.156262,63996.0,63990.0,0.232273]
["bitfinex","BTCUSD",1726808899019,0.312494,64002.0,63997.0,0.001]
["bitfinex","BTCUSD",1726808899234,0.156254,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1726808899691,0.156253,63999.0,63994.0,0.156262]
["bitfinex","BTCUSD",1726808899924,0.31930667,63999.0,63994.0,0.156262]
["bitfinex","BTCUSD",1726808900178,0.31930667,63999.0,63994.0,0.156263]
["bitfinex","BTCUSD",1726808900637,0.156254,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1726808900864,0.156254,63998.0,63992.0,0.156269]
["bitfinex","BTCUSD",1726808901200,0.16305367,63999.0,63991.0,0.23439331]
["bitfinex","BTCUSD",1726808901440,0.156258,63997.0,63992.0,0.156269]
["bitfinex","BTCUSD",1726808901666,0.156261,63996.0,63990.0,0.156272]
["bitfinex","BTCUSD",1726808901881,0.156261,63996.0,63990.0,0.156273]
["bitfinex","BTCUSD",1726808902758,0.468773,63997.0,63991.0,0.156269]
["bitfinex","BTCUSD",1726808902972,0.156261,63996.0,63992.0,0.156269]
["bitfinex","BTCUSD",1726808903194,0.156263,63995.0,63989.0,0.156276]
["bitfinex","BTCUSD",1726808903415,0.16305367,63999.0,63994.0,0.156263]
["bitfinex","BTCUSD",1726808903657,0.000827,64000.0,63994.0,0.156263]
["bitfinex","BTCUSD",1726808903658,0.000827,64000.0,63998.0,0.156254]
["bitfinex","BTCUSD",1726808903900,0.000827,64000.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726808904138,0.000827,64000.0,63993.0,0.312531]
["bitfinex","BTCUSD",1726808904388,0.000827,64000.0,63997.0,0.156256]
["bitfinex","BTCUSD",1726808905257,0.000827,64000.0,63996.0,0.312517]
["bitfinex","BTCUSD",1726808905466,0.000827,64000.0,63998.0,0.156253]
["bitfinex","BTCUSD",1726808908170,0.000827,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1726808908899,0.000827,64000.0,63999.0,0.468756]
["bitfinex","BTCUSD",1726808909359,0.000827,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1726808910242,0.000827,64000.0,63999.0,0.159252]
["bitfinex","BTCUSD",1726808910457,0.000827,64000.0,63999.0,0.471756]
["bitfinex","BTCUSD",1726808910672,0.000827,64000.0,63999.0,0.159252]
["bitfinex","BTCUSD",1726808911111,0.000827,64000.0,63999.0,0.162252]
["bitfinex","BTCUSD",1726808911537,0.000827,64000.0,63999.0,0.003]
["bitfinex","BTCUSD",1726808911811,0.000827,64000.0,63998.0,0.04656144]
["bitfinex","BTCUSD",1726808911970,0.000827,64000.0,63999.0,0.003]
["bitfinex","BTCUSD",1726808912174,0.157077,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1726808912403,0.157077,64000.0,63999.0,0.04956144]
["bitfinex","BTCUSD",1726808912611,0.000827,64000.0,63999.0,0.04956144]
["bitfinex","BTCUSD",1726808913472,0.000827,64000.0,63999.0,0.06984216]
["bitfinex","BTCUSD",1726808914683,0.000827,64000.0,63999.0,0.22609416]
["bitfinex","BTCUSD",1726808915997,0.000827,64000.0,63999.0,0.53859816]
["bitfinex","BTCUSD",1726808916217,0.000827,64000.0,63999.0,0.87438288]
["bitfinex","BTCUSD",1726808916494,0.000827,64000.0,63999.0,1.26070387]
["bitfinex","BTCUSD",1726808916710,0.000827,64000.0,63999.0,1.40138819]
["bitfinex","BTCUSD",1726808916948,0.000827,64000.0,63999.0,1.27793603]
["bitfinex","BTCUSD",1726808917410,0.000827,64000.0,63999.0,1.26333616]
["bitfinex","BTCUSD",1726808917654,0.000827,64000.0,63999.0,1.28895018]
["bitfinex","BTCUSD",1726808917898,0.000827,64000.0,63999.0,1.68945418]
["bitfinex","BTCUSD",1726808918357,0.000827,64000.0,63999.0,1.70345418]
["bitfinex","BTCUSD",1726808918606,0.000827,64000.0,63999.0,1.86650785]
["bitfinex","BTCUSD",1726808918825,0.000827,64000.0,63999.0,1.86450785]
["bitfinex","BTCUSD",1726808919060,0.000827,64000.0,63999.0,2.08176048]
["bitfinex","BTCUSD",1726808919283,0.000827,64000.0,63999.0,1.87550785]
["bitfinex","BTCUSD",1726808919530,0.000827,64000.0,63999.0,1.87750785]
["bitfinex","BTCUSD",1726808920206,0.000827,64000.0,63999.0,1.87550785]
["bitfinex","BTCUSD",1726808920450,0.23437866,64016.0,63999.0,1.87550785]
["bitfinex","BTCUSD",1726808920451,0.23437866,64016.0,64015.0,0.904205]
["bitfinex","BTCUSD",1726808920677,0.23437866,64016.0,64015.0,1.07403655]
["bitfinex","BTCUSD",1726808920897,0.23437866,64016.0,64015.0,0.66981055]
["bitfinex","BTCUSD",1726808921128,0.000827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726808921355,0.000827,64017.0,64016.0,0.04656867]
["bitfinex","BTCUSD",1726808921549,0.000827,64017.0,64015.0,0.187551]
["bitfinex","BTCUSD",1726808921550,0.000827,64017.0,64015.0,0.195551]
["bitfinex","BTCUSD",1726808921774,0.000827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726808922230,0.000827,64017.0,64016.0,0.468631]
["bitfinex","BTCUSD",1726808922664,0.000827,64017.0,64016.0,0.470631]
["bitfinex","BTCUSD",1726808923112,0.000827,64017.0,64016.0,0.468631]
["bitfinex","BTCUSD",1726808923360,0.000827,64017.0,64016.0,0.472631]
["bitfinex","BTCUSD",1726808923815,0.000827,64017.0,64016.0,0.474631]
["bitfinex","BTCUSD",1726808924035,0.000827,64017.0,64016.0,0.16221]
["bitfinex","BTCUSD",1726808924322,0.000827,64017.0,64016.0,0.474631]
["bitfinex","BTCUSD",1726808924545,0.000827,64017.0,64016.0,0.787052]
["bitfinex","BTCUSD",1726808924763,0.000827,64017.0,64016.0,0.783052]
["bitfinex","BTCUSD",1726808925197,0.000827,64017.0,64016.0,0.470631]
["bitfinex","BTCUSD",1726808925644,0.000827,64017.0,64016.0,0.468631]
["bitfinex","BTCUSD",1726808926806,0.000827,64017.0,64016.0,0.004]
["bitfinex","BTCUSD",1726808927277,0.000827,64017.0,64016.0,0.006]
["bitfinex","BTCUSD",1726808927502,0.000827,64017.0,64016.0,0.004]
["bitfinex","BTCUSD",1726808928164,0.000827,64017.0,64013.0,0.156217]
["bitfinex","BTCUSD",1726808928375,0.000827,64017.0,64016.0,0.004]
["bitfinex","BTCUSD",1726808928595,0.157035,64017.0,64016.0,0.004]
["bitfinex","BTCUSD",1726808929027,0.000827,64017.0,64010.0,0.156224]
["bitfinex","BTCUSD",1726808929260,0.000827,64017.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726808929468,0.156211,64016.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726808930370,0.157036,64017.0,64012.0,0.156219]
["bitfinex","BTCUSD",1726808930591,0.157036,64017.0,64013.0,0.156217]
["bitfinex","BTCUSD",1726808931066,0.157036,64017.0,64011.0,0.156221]
["bitfinex","BTCUSD",1726808931522,0.157036,64017.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726808932432,0.15621,64016.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726808932649,0.000827,64017.0,64012.0,0.312439]
["bitfinex","BTCUSD",1726808932869,0.000827,64017.0,64007.0,0.25833766]
["bitfinex","BTCUSD",1726808933118,0.000827,64017.0,64014.0,0.156215]
["bitfinex","BTCUSD",1726808933319,0.157036,64017.0,64012.0,0.156218]
["bitfinex","BTCUSD",1726808933537,0.156212,64016.0,64010.0,0.156223]
["bitfinex","BTCUSD",1726808933765,0.000827,64017.0,64010.0,0.156223]
["bitfinex","BTCUSD",1726808933766,0.157036,64017.0,64010.0,0.31245]
["bitfinex","BTCUSD",1726808933995,0.000827,64017.0,64010.0,0.31245]
["bitfinex","BTCUSD",1726808934689,0.000827,64017.0,64011.0,0.312446]
["bitfinex","BTCUSD",1726808934931,0.157036,64017.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726808935162,0.000827,64017.0,64007.0,0.07791759]
["bitfinex","BTCUSD",1726808935389,0.000827,64017.0,64008.0,0.04660759]
["bitfinex","BTCUSD",1726808935617,0.000827,64017.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726808935618,0.157036,64017.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726808935840,0.156213,64016.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726808936697,0.156214,64015.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726808937136,0.156214,64015.0,64008.0,0.312458]
["bitfinex","BTCUSD",1726808937552,0.156214,64015.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726808938943,0.000827,64017.0,64007.0,0.04660759]
["bitfinex","BTCUSD",1726808939174,0.156214,64015.0,64008.0,0.31246]
["bitfinex","BTCUSD",1726808939417,0.156214,64015.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726808939643,0.156218,64014.0,64010.0,0.156225]
["bitfinex","BTCUSD",1726808940365,0.156211,64016.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726808940592,0.156214,64015.0,64011.0,0.156222]
["bitfinex","BTCUSD",1726808940814,0.156214,64015.0,64009.0,0.156226]
["bitfinex","BTCUSD",1726808941492,0.312451,64010.0,64004.0,0.04661142]
["bitfinex","BTCUSD",1726808941729,0.156235,64006.0,64000.0,0.001654]
["bitfinex","BTCUSD",1726808941966,0.468742,64001.0,64000.0,0.001654]
["bitfinex","BTCUSD",1726808942189,0.781237,64001.0,64000.0,0.001654]
["bitfinex","BTCUSD",1726808942410,0.468742,64001.0,64000.0,0.001654]
["bitfinex","BTCUSD",1726808942649,0.156247,64001.0,64000.0,0.001654]
["bitfinex","BTCUSD",1726808943115,0.156241,64004.0,64000.0,0.157902]
["bitfinex","BTCUSD",1726808943357,0.31246,64009.0,64000.0,0.001654]
["bitfinex","BTCUSD",1726808943582,0.156224,64011.0,64004.0,0.312478]
["bitfinex","BTCUSD",1726808943809,0.156224,64011.0,64005.0,0.156236]
["bitfinex","BTCUSD",1726808943810,0.156227,64010.0,64005.0,0.156236]
["bitfinex","BTCUSD",1726808944025,0.312438,64013.0,64007.0,0.15623]
["bitfinex","BTCUSD",1726808944254,0.156225,64010.0,64005.0,0.156236]
["bitfinex","BTCUSD",1726808944502,0.156225,64010.0,64006.0,0.156234]
["bitfinex","BTCUSD",1726808945407,0.156222,64012.0,64008.0,0.156229]
["bitfinex","BTCUSD",1726808945670,0.001,64010.0,64008.0,0.156229]
["bitfinex","BTCUSD",1726808945947,0.001,64010.0,64009.0,0.156228]
["bitfinex","BTCUSD",1726808946195,0.001,64010.0,64009.0,1.46694684]
["bitfinex","BTCUSD",1726808946461,0.001,64010.0,64009.0,0.97448434]
["bitfinex","BTCUSD",1726808946694,0.001,64010.0,64009.0,0.99766856]
["bitfinex","BTCUSD",1726808947141,0.001,64010.0,64009.0,0.88114]
["bitfinex","BTCUSD",1726808947422,0.001,64010.0,64009.0,0.99766856]
["bitfinex","BTCUSD",1726808947675,0.005827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726808948355,0.005827,64017.0,64016.0,0.468631]
["bitfinex","BTCUSD",1726808949265,0.006827,64017.0,64016.0,0.468631]
["bitfinex","BTCUSD",1726808952499,0.006827,64017.0,64016.0,0.781052]
["bitfinex","BTCUSD",1726808952939,0.006827,64017.0,64016.0,0.51530955]
["bitfinex","BTCUSD",1726808953409,0.006827,64017.0,64016.0,0.468631]
["bitfinex","BTCUSD",1726808953671,0.006827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726808954173,0.005827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726808954398,0.006827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726808954627,0.005827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726808954926,0.005827,64017.0,64016.0,0.20288855]
["bitfinex","BTCUSD",1726808955152,0.006827,64017.0,64014.0,0.04667855]
["bitfinex","BTCUSD",1726808955384,0.006827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726808955744,0.005827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726808956972,0.005827,64017.0,64014.0,0.20289355]
["bitfinex","BTCUSD",1726808957176,0.005827,64017.0,64014.0,0.156215]
["bitfinex","BTCUSD",1726808957404,0.006827,64017.0,64014.0,0.156215]
["bitfinex","BTCUSD",1726808957541,0.006827,64017.0,64013.0,0.04667855]
["bitfinex","BTCUSD",1726808957747,0.005827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726808958176,0.005827,64017.0,64016.0,0.15821]
["bitfinex","BTCUSD",1726808958845,0.005827,64017.0,64016.0,0.51737213]
["bitfinex","BTCUSD",1726808959051,0.005827,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1726808959260,0.005827,64017.0,64016.0,0.468631]
["bitfinex","BTCUSD",1726808959479,0.005827,64017.0,64016.0,0.51637213]
["bitfinex","BTCUSD",1726808959691,0.005827,64017.0,64016.0,0.82879313]
["bitfinex","BTCUSD",1726808959921,0.005827,64017.0,64016.0,0.781052]
["bitfinex","BTCUSD",1726808960112,0.005827,64017.0,64016.0,0.90571911]
["bitfinex","BTCUSD",1726808960983,0.005827,64017.0,64016.0,0.90671911]
["bitfinex","BTCUSD",1726808961642,0.005827,64017.0,64016.0,0.812362]
["bitfinex","BTCUSD",1726808961894,0.005827,64017.0,64016.0,0.820362]
["bitfinex","BTCUSD",1726808962121,0.005827,64017.0,64016.0,0.823362]
["bitfinex","BTCUSD",1726808962579,0.005827,64017.0,64016.0,0.820362]
["bitfinex","BTCUSD",1726808962803,0.005827,64017.0,64016.0,0.483631]
["bitfinex","BTCUSD",1726808963024,0.005827,64017.0,64016.0,0.55374654]
["bitfinex","BTCUSD",1726808963281,0.005827,64017.0,64016.0,0.55375442]
["bitfinex","BTCUSD",1726808964059,0.005827,64017.0,64016.0,0.796052]
["bitfinex","BTCUSD",1726808964266,0.005827,64017.0,64016.0,0.56912889]
["bitfinex","BTCUSD",1726808964500,0.005827,64017.0,64016.0,0.57712889]
["bitfinex","BTCUSD",1726808965174,0.005827,64017.0,64016.0,0.88254989]
["bitfinex","BTCUSD",1726808965685,0.005827,64017.0,64016.0,0.94423437]
["bitfinex","BTCUSD",1726808965892,0.005827,64017.0,64016.0,0.483631]
["bitfinex","BTCUSD",1726808966088,0.005827,64017.0,64016.0,0.10843663]
["bitfinex","BTCUSD",1726808966330,0.005827,64017.0,64016.0,0.2412932]
["bitfinex","BTCUSD",1726808966535,0.005827,64017.0,64016.0,0.57706763]
["bitfinex","BTCUSD",1726808966677,0.162035,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808966879,0.162035,64017.0,64016.0,0.06173078]
["bitfinex","BTCUSD",1726808967266,0.162035,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808967723,0.162035,64017.0,64016.0,0.06171555]
["bitfinex","BTCUSD",1726808967977,0.162035,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808968214,0.005827,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808968438,0.162035,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808969358,0.005827,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808971405,0.162035,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808971628,0.005827,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808972530,0.474452,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808972747,0.786869,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808973620,1.35303967,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808974695,1.35503967,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1726808974921,1.66745667,64017.0,64016.0,0.008]
["bitfinex","BTCUSD",1726808975409,1.66745667,64017.0,64006.0,0.23433106]
["bitfinex","BTCUSD",1726808975410,1.189627,64007.0,64006.0,0.23433106]
["bitfinex","BTCUSD",1726808975629,1.25668067,64007.0,64006.0,0.23433106]
["bitfinex","BTCUSD",1726808976068,0.468742,64001.0,64000.0,0.001654]
["bitfinex","BTCUSD",1726808976956,0.781237,64001.0,64000.0,0.001654]
["bitfinex","BTCUSD",1726808978808,0.156255,63998.0,63995.0,0.21929512]
["bitfinex","BTCUSD",1726808979270,0.156255,63998.0,63993.0,0.156266]
["bitfinex","BTCUSD",1726808979912,0.158255,63998.0,63993.0,0.156266]
["bitfinex","BTCUSD",1726808980139,0.156255,63998.0,63993.0,0.156266]
["bitfinex","BTCUSD",1726808980620,0.156255,63998.0,63993.0,0.151171]
["bitfinex","BTCUSD",1726808981778,0.158255,63998.0,63993.0,0.151171]
["bitfinex","BTCUSD",1726808982247,0.312515,63997.0,63992.0,0.0938]
["bitfinex","BTCUSD",1726808982730,0.156264,63995.0,63992.0,0.0938]
["bitfinex","BTCUSD",1726808982960,0.156265,63994.0,63989.0,0.20292619]
["bitfinex","BTCUSD",1726808983631,0.156265,63994.0,63989.0,0.156274]
["bitfinex","BTCUSD",1726808983865,0.312515,63997.0,63988.0,0.22075219]
["bitfinex","BTCUSD",1726808984347,0.312515,63997.0,63992.0,0.156268]
["bitfinex","BTCUSD",1726808984348,0.156257,63997.0,63992.0,0.156268]
["bitfinex","BTCUSD",1726808984568,0.312503,64000.0,63992.0,0.156268]
["bitfinex","BTCUSD",1726808984775,0.16305367,64000.0,63989.0,0.312553]
["bitfinex","BTCUSD",1726808985029,0.312506,63999.0,63991.0,0.156269]
["bitfinex","BTCUSD",1726808985249,0.312506,63999.0,63989.0,0.312553]
["bitfinex","BTCUSD",1726808985250,0.15626,63996.0,63990.0,0.468821]
["bitfinex","BTCUSD",1726808985644,0.312506,63999.0,63990.0,0.468821]
["bitfinex","BTCUSD",1726808985645,0.002,63997.0,63993.0,0.156265]
["bitfinex","BTCUSD",1726808985856,0.15626,63996.0,63991.0,0.15627]
["bitfinex","BTCUSD",1726808986723,0.15626,63996.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808988032,0.312506,63999.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808988222,0.156257,63997.0,63993.0,0.15792]
["bitfinex","BTCUSD",1726808988740,0.001,63996.0,63993.0,0.15792]
["bitfinex","BTCUSD",1726808988955,0.156257,63997.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808989643,0.314506,63999.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808989644,0.15626,63996.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808990112,0.158257,63997.0,63993.0,0.15792]
["bitfinex","BTCUSD",1726808990607,0.158257,63997.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808992236,0.002,63997.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808992469,0.468793,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808992686,0.781322,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808993195,1.04297567,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808993876,1.04297567,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726808994540,0.94437567,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726808995963,0.94437567,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726808996203,0.94437567,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726808996424,0.94637567,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726808996648,0.94437567,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808997063,0.94637567,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726808997346,0.94437567,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726808998832,0.94637567,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809000940,0.158264,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809001374,0.470793,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809001605,0.002,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809002509,0.002,63994.0,63993.0,0.157921]
["bitfinex","BTCUSD",1726809002727,0.002,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809003413,0.158264,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809003632,0.470793,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809003863,0.158264,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809004071,0.468793,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809004297,0.781322,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809004525,1.25690467,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809005641,1.25890467,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809006102,1.26090467,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809006333,1.25890467,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809006563,1.25690467,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809006798,1.25890467,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809007031,1.25690467,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809007271,1.25890467,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809007984,1.25890467,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809009176,1.25690467,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809009408,0.468793,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809009644,0.470793,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809009856,0.468793,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809010094,0.46962,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809010332,0.002827,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809010571,0.157091,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809010805,0.159091,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809011573,0.159091,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809011574,0.47162,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809011771,0.784149,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809012005,0.94720267,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809012237,1.25773167,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809012737,1.25973167,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809013391,1.25773167,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809013916,1.25973167,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809014171,0.94520267,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809015716,0.94720267,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809015938,0.94520267,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809016307,0.94720267,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809017353,1.25973167,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809018655,0.94720267,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809019083,1.25973167,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809019296,1.35753167,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809019512,1.35953167,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809020398,0.94720267,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809020847,1.25973167,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809021072,0.94720267,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809021306,0.47162,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809021524,0.784149,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809025100,1.95129437,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809025738,2.26382337,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809026159,2.26972274,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809026597,2.26772274,63994.0,63993.0,0.001654]
["bitfinex","BTCUSD",1726809026819,2.26972274,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809027036,1.95719374,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809027506,1.96119374,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809027726,2.27172274,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809027945,2.26972274,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809028351,1.96119374,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809028806,2.12027932,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809029262,2.44380832,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809029486,2.44180832,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809030146,2.45080832,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809030577,2.43980832,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809030814,2.44380832,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809031207,2.43980832,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809031704,2.43980832,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809031705,2.44380832,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809032135,2.44380832,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809032136,2.43980832,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809032346,2.44380832,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809032559,2.43480832,63994.0,63993.0,0.002654]
["bitfinex","BTCUSD",1726809032996,2.44380832,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809033852,2.13127932,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809034538,2.44380832,63994.0,63993.0,0.003654]
["bitfinex","BTCUSD",1726809038315,2.77933732,63994.0,63993.0,1e-06]
["bitfinex","BTCUSD",1726809039290,1.919324,63986.0,63985.0,0.23439514]
["bitfinex","BTCUSD",1726809039530,2.42589695,63986.0,63985.0,0.23439514]
["bitfinex","BTCUSD",1726809039764,1.606823,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726809039895,1.76987667,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726809040128,2.49604267,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726809040326,2.65912825,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726809040811,2.66492593,63983.0,63982.0,0.001654]
["bitfinex","BTCUSD",1726809041731,2.66492593,63983.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809041732,2.0975317,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809041937,2.26258537,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809042188,2.42567095,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809043271,2.43867095,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809043897,2.45067095,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809045406,1.98081963,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809046606,1.88321963,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809049249,1.88121963,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809049710,1.88321963,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809050000,1.88121963,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809050247,1.70078593,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809051352,1.86387151,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809051596,1.86587151,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809051848,2.17850751,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809052707,1.86587151,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809054761,2.17850751,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809055713,1.86587151,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809055957,1.70078593,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809056181,1.70278593,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809056648,1.70078593,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809057331,1.70278593,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809058019,1.86587151,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809059265,1.96237151,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809059935,2.27500751,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809060859,2.26300751,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809061069,2.27700751,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809061672,2.26300751,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809062174,2.25000751,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809062679,2.26400751,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809062919,1.93737151,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809063147,1.96537151,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809063572,1.93737151,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809064033,1.70378593,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809064263,1.70578593,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809064705,1.69178593,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809065372,1.67778593,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809065613,1.69178593,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809065824,1.85487151,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809066074,1.84087151,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809066285,0.97264367,63972.0,63971.0,0.097254]
["bitfinex","BTCUSD",1726809066761,0.66000767,63972.0,63971.0,0.097254]
["bitfinex","BTCUSD",1726809067276,0.014,63972.0,63971.0,0.097254]
["bitfinex","BTCUSD",1726809067513,0.156312,63975.0,63971.0,0.097254]
["bitfinex","BTCUSD",1726809067749,0.312614,63977.0,63971.0,0.097254]
["bitfinex","BTCUSD",1726809067750,0.156318,63972.0,63971.0,0.097254]
["bitfinex","BTCUSD",1726809067979,0.482954,63972.0,63971.0,0.097254]
["bitfinex","BTCUSD",1726809068183,0.170318,63972.0,63971.0,0.097254]
["bitfinex","BTCUSD",1726809068419,0.014,63972.0,63971.0,0.097254]
["bitfinex","BTCUSD",1726809068639,0.028,63972.0,63971.0,0.4340077]
["bitfinex","BTCUSD",1726809068852,0.014,63972.0,63971.0,0.8261487]
["bitfinex","BTCUSD",1726809069087,0.014,63972.0,63971.0,0.645715]
["bitfinex","BTCUSD",1726809069357,0.024,63972.0,63971.0,0.645715]
["bitfinex","BTCUSD",1726809069554,0.024,63972.0,63971.0,1.1387897]
["bitfinex","BTCUSD",1726809069555,0.014,63972.0,63971.0,1.1387897]
["bitfinex","BTCUSD",1726809069834,0.014,63972.0,63971.0,0.680025]
["bitfinex","BTCUSD",1726809070049,0.156299,63980.0,63975.0,0.15631]
["bitfinex","BTCUSD",1726809070265,0.156299,63980.0,63976.0,0.156308]
["bitfinex","BTCUSD",1726809070485,0.156297,63981.0,63976.0,0.156308]
["bitfinex","BTCUSD",1726809070717,0.157122,63982.0,63976.0,0.156307]
["bitfinex","BTCUSD",1726809070929,0.000828,63982.0,63976.0,0.156307]
["bitfinex","BTCUSD",1726809071166,0.156297,63981.0,63976.0,0.156307]
["bitfinex","BTCUSD",1726809071389,0.000828,63982.0,63978.0,0.156303]
["bitfinex","BTCUSD",1726809071608,0.000828,63982.0,63979.0,0.1563]
["bitfinex","BTCUSD",1726809071833,0.000828,63982.0,63978.0,0.156303]
["bitfinex","BTCUSD",1726809072061,0.157123,63982.0,63977.0,0.0928]
["bitfinex","BTCUSD",1726809072316,0.000828,63982.0,63978.0,0.156302]
["bitfinex","BTCUSD",1726809072545,0.000828,63982.0,63977.0,0.0928]
["bitfinex","BTCUSD",1726809072546,0.156297,63981.0,63977.0,0.0928]
["bitfinex","BTCUSD",1726809072773,0.312593,63981.0,63977.0,0.0928]
["bitfinex","BTCUSD",1726809072996,0.46891,63978.0,63977.0,0.0928]
["bitfinex","BTCUSD",1726809073235,0.156303,63978.0,63977.0,0.0928]
["bitfinex","BTCUSD",1726809073455,0.46891,63978.0,63977.0,0.0928]
["bitfinex","BTCUSD",1726809073954,0.156303,63978.0,63977.0,0.0938]
["bitfinex","BTCUSD",1726809074200,0.46891,63978.0,63977.0,0.0928]
["bitfinex","BTCUSD",1726809074440,0.156303,63978.0,63977.0,0.0928]
["bitfinex","BTCUSD",1726809074702,0.46891,63978.0,63977.0,0.0928]
["bitfinex","BTCUSD",1726809075114,0.46991,63978.0,63977.0,0.0948]
["bitfinex","BTCUSD",1726809075327,0.157303,63978.0,63977.0,0.0948]
["bitfinex","BTCUSD",1726809075543,0.001,63978.0,63977.0,0.0968]
["bitfinex","BTCUSD",1726809075776,0.157303,63978.0,63977.0,0.0948]
["bitfinex","BTCUSD",1726809075933,0.001,63978.0,63977.0,0.0948]
["bitfinex","BTCUSD",1726809076169,0.157303,63978.0,63977.0,0.0968]
["bitfinex","BTCUSD",1726809077504,0.782517,63978.0,63977.0,0.0968]
["bitfinex","BTCUSD",1726809077653,0.94557067,63978.0,63977.0,0.004]
["bitfinex","BTCUSD",1726809078536,0.94557067,63978.0,63977.0,0.002]
["bitfinex","BTCUSD",1726809078754,0.94557067,63978.0,63972.0,0.23445743]
["bitfinex","BTCUSD",1726809078755,0.156315,63973.0,63972.0,0.23445743]
["bitfinex","BTCUSD",1726809079191,0.156318,63972.0,63971.0,0.081154]
["bitfinex","BTCUSD",1726809079650,0.468954,63972.0,63971.0,0.081154]
["bitfinex","BTCUSD",1726809080150,0.78159,63972.0,63971.0,0.081154]
["bitfinex","BTCUSD",1726809080600,0.78159,63972.0,63971.0,0.082154]
["bitfinex","BTCUSD",1726809080809,0.78159,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809081032,0.94464367,63972.0,63971.0,0.004654]
["bitfinex","BTCUSD",1726809081675,0.63200767,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809082145,0.63200767,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809082377,0.63200767,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809082569,0.94464367,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809083000,0.63200767,63972.0,63971.0,0.002654]
["bitfinex","BTCUSD",1726809083251,0.63200767,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809083481,0.63300767,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809083708,0.94564367,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809083933,1.25827967,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809084368,1.26027967,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809084593,1.67291567,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809085124,1.82289947,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809085350,1.91967616,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809085814,1.92067616,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809086541,2.23331216,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809086793,1.93467616,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809087030,1.94867616,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809087264,1.91967616,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809087713,1.93367616,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809088396,1.95667616,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809088663,2.28331216,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809088893,2.26931216,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809089364,2.28331216,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809089586,2.25531216,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809089811,2.28331216,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809090036,1.97067616,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809090267,1.95667616,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809090494,1.86477616,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809090726,1.87877616,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809090948,1.72879236,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809091180,1.71479236,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809091443,1.72879236,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809091669,1.71479236,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809092135,1.87787794,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809092373,1.89187794,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809092799,2.20451394,63972.0,63971.0,0.001654]
["bitfinex","BTCUSD",1726809093287,2.20451394,63972.0,63958.0,0.0037332]
["bitfinex","BTCUSD",1726809093288,0.002,63959.0,63958.0,0.0037332]
["bitfinex","BTCUSD",1726809093542,1.25023737,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809093801,2.00066111,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809094047,2.31336111,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809095480,2.32736111,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809095719,2.31336111,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809095960,2.32736111,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809096917,2.33311317,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809097397,1.67595573,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809097637,1.27150367,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809098837,1.28550367,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809099338,1.27150367,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809099584,0.97080367,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809099821,0.18905367,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809100065,0.95680367,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809100350,1.28050367,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809100821,1.26950367,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809101287,1.26650367,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809101725,1.27650367,63959.0,63958.0,2e-07]
["bitfinex","BTCUSD",1726809104053,1.27650367,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809104941,1.45693737,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809105175,1.55693737,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809107128,1.55693737,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809110376,1.86963737,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809111429,1.87163737,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809111680,1.9583271,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809112851,1.9483271,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809113308,1.9623271,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809113534,1.9533271,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809113758,1.9673271,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809114187,1.9533271,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809114662,1.9673271,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809115760,1.9681551,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809117033,2.3038551,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809137241,2.3018551,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809137540,1.9891551,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809141849,1.9911551,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809142653,2.0811551,63959.0,63958.0,0.0016562]
["bitfinex","BTCUSD",1726809142855,2.0811551,63959.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809142856,1.409393,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809143070,1.85288037,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809143275,2.01396595,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809143919,2.01596595,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809144369,2.32871995,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809144605,1.69344667,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809144829,1.86488037,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809145760,1.87888037,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809146199,1.35769267,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809146639,1.38569267,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809147070,1.37169267,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809148013,1.35769267,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809148719,1.04493867,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809148982,0.94493867,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809149454,0.97193867,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809149912,0.95793867,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809150350,0.97193867,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809151757,0.65918467,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809151924,0.97193867,63948.0,63947.0,0.001654]
["bitfinex","BTCUSD",1726809152232,0.97193867,63948.0,63947.0,0.174454]
["bitfinex","BTCUSD",1726809152233,0.027,63948.0,63947.0,0.174454]
["bitfinex","BTCUSD",1726809152460,0.027,63948.0,63947.0,0.643592]
["bitfinex","BTCUSD",1726809152727,0.23445743,63963.0,63957.0,0.0796]
["bitfinex","BTCUSD",1726809152950,0.156343,63962.0,63958.0,0.0904]
["bitfinex","BTCUSD",1726809153191,0.23445743,63963.0,63958.0,0.0904]
["bitfinex","BTCUSD",1726809153428,0.156343,63962.0,63958.0,0.0904]
["bitfinex","BTCUSD",1726809154357,0.005828,63959.0,63958.0,0.0904]
["bitfinex","BTCUSD",1726809154587,0.005828,63959.0,63958.0,0.246752]
["bitfinex","BTCUSD",1726809154811,0.011828,63959.0,63958.0,0.246752]
["bitfinex","BTCUSD",1726809155707,0.011828,63959.0,63958.0,0.0904]
["bitfinex","BTCUSD",1726809155951,0.005828,63959.0,63958.0,0.0904]
["bitfinex","BTCUSD",1726809156182,0.469878,63959.0,63958.0,0.0904]
["bitfinex","BTCUSD",1726809156426,0.94563167,63959.0,63958.0,0.0904]
["bitfinex","BTCUSD",1726809156696,0.156374,63949.0,63948.0,0.0794]
["bitfinex","BTCUSD",1726809156927,0.31942767,63949.0,63948.0,0.0794]
["bitfinex","BTCUSD",1726809157177,0.156365,63953.0,63948.0,0.1708]
["bitfinex","BTCUSD",1726809157424,0.312716,63956.0,63948.0,0.327176]
["bitfinex","BTCUSD",1726809157654,0.16305367,63955.0,63948.0,0.1708]
["bitfinex","BTCUSD",1726809157907,0.15637,63951.0,63948.0,0.1708]
["bitfinex","BTCUSD",1726809158147,0.31942367,63951.0,63948.0,0.1708]
["bitfinex","BTCUSD",1726809159576,0.31942367,63951.0,63948.0,0.1728]
["bitfinex","BTCUSD",1726809160026,0.156373,63950.0,63948.0,0.1718]
["bitfinex","BTCUSD",1726809160523,0.156374,63949.0,63948.0,0.1748]
["bitfinex","BTCUSD",1726809160761,0.156374,63949.0,63948.0,0.1778]
["bitfinex","BTCUSD",1726809160998,0.16305367,63951.0,63948.0,0.1738]
["bitfinex","BTCUSD",1726809161232,0.156374,63949.0,63948.0,0.1758]
["bitfinex","BTCUSD",1726809162401,0.31942767,63949.0,63948.0,0.1758]
["bitfinex","BTCUSD",1726809162628,0.31942767,63949.0,63948.0,0.1748]
["bitfinex","BTCUSD",1726809162849,0.31942767,63949.0,63948.0,0.1798]
["bitfinex","BTCUSD",1726809163136,0.31942767,63949.0,63948.0,0.1758]
["bitfinex","BTCUSD",1726809163376,0.31942767,63949.0,63948.0,0.1808]
["bitfinex","BTCUSD",1726809163599,0.16305367,63949.0,63948.0,0.1808]
["bitfinex","BTCUSD",1726809164279,0.31942767,63949.0,63948.0,0.1808]
["bitfinex","BTCUSD",1726809165216,0.16305367,63949.0,63948.0,0.1808]
["bitfinex","BTCUSD",1726809165977,0.31942767,63949.0,63948.0,0.1808]
["bitfinex","BTCUSD",1726809166216,0.63217667,63949.0,63948.0,0.1808]
["bitfinex","BTCUSD",1726809167142,0.31942767,63949.0,63948.0,0.1808]
["bitfinex","BTCUSD",1726809167592,0.31942767,63949.0,63948.0,0.1708]
["bitfinex","BTCUSD",1726809168294,0.16305367,63949.0,63948.0,0.1708]
["bitfinex","BTCUSD",1726809168766,0.16305367,63949.0,63948.0,0.1718]
["bitfinex","BTCUSD",1726809168996,0.16305367,63949.0,63948.0,0.1728]
["bitfinex","BTCUSD",1726809169413,0.16305367,63949.0,63948.0,0.1718]
["bitfinex","BTCUSD",1726809169916,0.16305367,63949.0,63948.0,0.1708]
["bitfinex","BTCUSD",1726809170356,0.16305367,63949.0,63948.0,0.1758]
["bitfinex","BTCUSD",1726809170813,0.31942767,63949.0,63948.0,0.1758]
["bitfinex","BTCUSD",1726809172655,0.63217667,63949.0,63948.0,0.1758]
["bitfinex","BTCUSD",1726809172848,0.31942767,63949.0,63948.0,0.1758]
["bitfinex","BTCUSD",1726809173789,0.32025567,63949.0,63948.0,0.1758]
["bitfinex","BTCUSD",1726809174022,0.000828,63949.0,63948.0,0.1758]
["bitfinex","BTCUSD",1726809174266,0.000828,63949.0,63948.0,0.332177]
["bitfinex","BTCUSD",1726809174498,0.000828,63949.0,63948.0,0.644931]
["bitfinex","BTCUSD",1726809174961,0.000828,63949.0,63948.0,1.02475281]
["bitfinex","BTCUSD",1726809175416,0.000828,63949.0,63948.0,0.955685]
["bitfinex","BTCUSD",1726809175639,0.000828,63949.0,63948.0,0.9725488]
["bitfinex","BTCUSD",1726809175928,0.000828,63949.0,63948.0,0.954685]
["bitfinex","BTCUSD",1726809176175,0.000828,63949.0,63948.0,1.02473729]
["bitfinex","BTCUSD",1726809176405,0.000828,63949.0,63948.0,0.97453158]
["bitfinex","BTCUSD",1726809176633,0.000828,63949.0,63948.0,1.04957234]
["bitfinex","BTCUSD",1726809177088,0.000828,63949.0,63948.0,0.97953158]
["bitfinex","BTCUSD",1726809177340,0.000828,63959.0,63958.0,0.8254907]
["bitfinex","BTCUSD",1726809177577,0.000828,63959.0,63958.0,1.59236994]
["bitfinex","BTCUSD",1726809177800,0.000828,63959.0,63958.0,1.61569811]
["bitfinex","BTCUSD",1726809178513,0.000828,63959.0,63958.0,1.4989993]
["bitfinex","BTCUSD",1726809178861,0.000828,63959.0,63958.0,1.59226222]
["bitfinex","BTCUSD",1726809179084,0.000828,63959.0,63958.0,1.4989993]
["bitfinex","BTCUSD",1726809179488,0.001828,63959.0,63958.0,1.58092771]
["bitfinex","BTCUSD",1726809179898,0.002828,63959.0,63958.0,1.59192771]
["bitfinex","BTCUSD",1726809180310,0.001828,63959.0,63958.0,1.58092771]
["bitfinex","BTCUSD",1726809180491,0.001828,63959.0,63958.0,1.58092807]
["bitfinex","BTCUSD",1726809180689,0.002828,63959.0,63958.0,1.5949291]
["bitfinex","BTCUSD",1726809181820,0.002828,63959.0,63958.0,1.5249993]
["bitfinex","BTCUSD",1726809182057,0.002828,63959.0,63958.0,1.2122943]
["bitfinex","BTCUSD",1726809182339,0.002828,63959.0,63958.0,1.1955057]
["bitfinex","BTCUSD",1726809182568,0.002828,63959.0,63958.0,1.015072]
["bitfinex","BTCUSD",1726809183166,0.002828,63959.0,63958.0,0.23331]
["bitfinex","BTCUSD",1726809183371,0.159178,63959.0,63958.0,0.026]
["bitfinex","BTCUSD",1726809183501,0.470878,63959.0,63958.0,0.012]
["bitfinex","BTCUSD",1726809183920,0.471878,63959.0,63958.0,0.026]
["bitfinex","BTCUSD",1726809184134,0.470878,63959.0,63958.0,0.012]
["bitfinex","BTCUSD",1726809184340,0.000828,63959.0,63955.0,0.156359]
["bitfinex","BTCUSD",1726809184678,0.157178,63959.0,63958.0,0.001]
["bitfinex","BTCUSD",1726809184914,0.158178,63959.0,63958.0,0.014]
["bitfinex","BTCUSD",1726809185325,0.156353,63958.0,63952.0,0.312732]
["bitfinex","BTCUSD",1726809185588,0.000828,63959.0,63955.0,0.001]
["bitfinex","BTCUSD",1726809185800,0.157178,63959.0,63955.0,0.157359]
["bitfinex","BTCUSD",1726809186282,0.157178,63959.0,63955.0,0.156359]
["bitfinex","BTCUSD",1726809186513,0.158178,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1726809186743,0.157178,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1726809188193,0.000828,63959.0,63958.0,0.002]
["bitfinex","BTCUSD",1726809188421,0.000828,63959.0,63958.0,0.001]
["bitfinex","BTCUSD",1726809189375,0.000828,63959.0,63958.0,0.470057]
["bitfinex","BTCUSD",1726809189563,0.000828,63959.0,63958.0,0.162352]
["bitfinex","BTCUSD",1726809189787,0.000828,63959.0,63958.0,0.005]
["bitfinex","BTCUSD",1726809190037,0.000828,63959.0,63958.0,0.001]
["bitfinex","BTCUSD",1726809190268,0.000828,63959.0,63957.0,0.156353]
["bitfinex","BTCUSD",1726809191383,0.000828,63959.0,63958.0,0.007]
["bitfinex","BTCUSD",1726809191552,0.000828,63959.0,63958.0,0.472057]
["bitfinex","BTCUSD",1726809191783,0.000828,63959.0,63958.0,0.159352]
["bitfinex","BTCUSD",1726809192020,0.000828,63959.0,63958.0,0.469057]
["bitfinex","BTCUSD",1726809192162,0.000828,63959.0,63958.0,1.3714007]
["bitfinex","BTCUSD",1726809192359,0.000828,63959.0,63958.0,1.41805842]
["bitfinex","BTCUSD",1726809192585,0.000828,63959.0,63958.0,1.07564232]
["bitfinex","BTCUSD",1726809192993,0.035228,63959.0,63958.0,1.17199787]
["bitfinex","BTCUSD",1726809193203,0.035228,63959.0,63958.0,0.99156417]
["bitfinex","BTCUSD",1726809193626,0.035228,63959.0,63958.0,0.99556417]
["bitfinex","BTCUSD",1726809193837,0.035228,63959.0,63958.0,1.02687417]
["bitfinex","BTCUSD",1726809194043,0.035228,63959.0,63958.0,1.0228885]
["bitfinex","BTCUSD",1726809194261,0.036228,63959.0,63958.0,1.5220272]
["bitfinex","BTCUSD",1726809194479,0.035228,63959.0,63958.0,1.83154986]
["bitfinex","BTCUSD",1726809194688,0.23452708,63975.0,63974.0,0.781567]
["bitfinex","BTCUSD",1726809194898,0.23452708,63975.0,63974.0,1.094194]
["bitfinex","BTCUSD",1726809195159,0.23452708,63984.0,63973.0,0.2795337]
["bitfinex","BTCUSD",1726809195726,0.312568,63987.0,63973.0,0.0991]
["bitfinex","BTCUSD",1726809195727,0.156293,63983.0,63973.0,0.0991]
["bitfinex","BTCUSD",1726809195962,0.156297,63981.0,63976.0,0.156307]
["bitfinex","BTCUSD",1726809196229,0.312567,63987.0,63973.0,0.0991]
["bitfinex","BTCUSD",1726809196230,0.156287,63985.0,63979.0,0.1563]
["bitfinex","BTCUSD",1726809196447,0.15629,63984.0,63977.0,0.156304]
["bitfinex","BTCUSD",1726809196656,0.156292,63983.0,63977.0,0.156305]
["bitfinex","BTCUSD",1726809196888,0.156292,63983.0,63978.0,0.156303]
["bitfinex","BTCUSD",1726809197078,0.156297,63981.0,63975.0,0.156309]
["bitfinex","BTCUSD",1726809197406,0.312581,63984.0,63972.0,0.93782971]
["bitfinex","BTCUSD",1726809197650,0.156302,63979.0,63974.0,0.156312]
["bitfinex","BTCUSD",1726809198366,0.156297,63981.0,63975.0,0.156308]
["bitfinex","BTCUSD",1726809198620,0.312594,63981.0,63974.0,0.156312]
["bitfinex","BTCUSD",1726809198828,0.001828,63982.0,63968.0,0.0466605]
["bitfinex","BTCUSD",1726809198829,0.16305367,63980.0,63968.0,0.0466605]
["bitfinex","BTCUSD",1726809199051,0.16305367,63980.0,63963.0,0.98447017]
["bitfinex","BTCUSD",1726809199281,0.156329,63968.0,63963.0,0.93782971]
["bitfinex","BTCUSD",1726809199497,0.156329,63968.0,63963.0,1.09416971]
["bitfinex","BTCUSD",1726809199498,0.156328,63968.0,63963.0,1.09416971]
["bitfinex","BTCUSD",1726809199741,0.156325,63969.0,63964.0,0.156336]
["bitfinex","BTCUSD",1726809200648,0.001,63968.0,63965.0,0.156335]
["bitfinex","BTCUSD",1726809200887,0.312626,63975.0,63963.0,0.31268]
["bitfinex","BTCUSD",1726809200888,0.312641,63972.0,63963.0,0.31268]
["bitfinex","BTCUSD",1726809201126,0.156327,63969.0,63963.0,0.156338]
["bitfinex","BTCUSD",1726809201341,0.158327,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1726809201532,0.156327,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1726809201804,0.16305367,63972.0,63960.0,0.03131]
["bitfinex","BTCUSD",1726809202023,0.312631,63974.0,63960.0,0.03131]
["bitfinex","BTCUSD",1726809202024,0.156333,63966.0,63963.0,0.93782971]
["bitfinex","BTCUSD",1726809202238,0.470988,63968.0,63963.0,0.93782971]
["bitfinex","BTCUSD",1726809202479,0.002,63968.0,63961.0,0.156344]
["bitfinex","BTCUSD",1726809202722,0.156329,63968.0,63962.0,0.156341]
["bitfinex","BTCUSD",1726809202946,0.156329,63968.0,63963.0,0.156338]
["bitfinex","BTCUSD",1726809203168,0.157329,63968.0,63963.0,0.156338]
["bitfinex","BTCUSD",1726809203408,0.156329,63968.0,63963.0,0.156338]
["bitfinex","BTCUSD",1726809203636,0.157329,63968.0,63963.0,0.156338]
["bitfinex","BTCUSD",1726809203910,0.001,63968.0,63959.0,0.03131]
["bitfinex","BTCUSD",1726809204124,0.156339,63964.0,63959.0,0.2048416]
["bitfinex","BTCUSD",1726809204351,0.156338,63964.0,63959.0,0.03131]
["bitfinex","BTCUSD",1726809204564,0.156338,63964.0,63960.0,0.156347]
["bitfinex","BTCUSD",1726809204784,0.001,63968.0,63959.0,0.03131]
["bitfinex","BTCUSD",1726809205006,0.156354,63958.0,63955.0,0.0171924]
["bitfinex","BTCUSD",1726809205231,0.156354,63958.0,63956.0,0.93782971]
["bitfinex","BTCUSD",1726809205487,0.31269,63962.0,63950.0,0.38422521]
["bitfinex","BTCUSD",1726809205488,0.312702,63959.0,63951.0,0.04667547]
["bitfinex","BTCUSD",1726809205715,0.312702,63959.0,63952.0,0.01717079]
["bitfinex","BTCUSD",1726809205938,0.312702,63959.0,63953.0,0.156363]
["bitfinex","BTCUSD",1726809206399,0.156354,63958.0,63953.0,0.156363]
["bitfinex","BTCUSD",1726809206902,0.156354,63958.0,63952.0,0.04667547]
["bitfinex","BTCUSD",1726809207139,0.156354,63958.0,63954.0,0.156361]
["bitfinex","BTCUSD",1726809207598,0.001,63958.0,63956.0,0.008]
["bitfinex","BTCUSD",1726809207838,0.002,63958.0,63956.0,0.008]
["bitfinex","BTCUSD",1726809208055,0.312693,63961.0,63954.0,0.156361]
["bitfinex","BTCUSD",1726809208268,0.156352,63958.0,63954.0,0.156361]
["bitfinex","BTCUSD",1726809208485,0.158352,63958.0,63954.0,0.172361]
["bitfinex","BTCUSD",1726809208697,0.158352,63958.0,63954.0,0.016]
["bitfinex","BTCUSD",1726809208923,0.157352,63958.0,63954.0,0.009]
["bitfinex","BTCUSD",1726809209166,0.158352,63958.0,63956.0,0.007]
["bitfinex","BTCUSD",1726809209382,0.158352,63958.0,63956.0,0.008654]
["bitfinex","BTCUSD",1726809210252,0.157352,63958.0,63956.0,0.008654]
["bitfinex","BTCUSD",1726809210704,0.157352,63958.0,63956.0,0.010654]
["bitfinex","BTCUSD",1726809210919,0.158352,63958.0,63956.0,0.010654]
["bitfinex","BTCUSD",1726809211818,0.157352,63958.0,63956.0,0.010654]
["bitfinex","BTCUSD",1726809212275,0.158352,63958.0,63956.0,0.017654]
["bitfinex","BTCUSD",1726809212501,0.002,63958.0,63956.0,0.017654]
["bitfinex","BTCUSD",1726809213181,0.002,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1726809213427,0.002,63958.0,63956.0,0.017654]
["bitfinex","BTCUSD",1726809214121,0.157352,63958.0,63956.0,0.010654]
["bitfinex","BTCUSD",1726809214409,0.001,63958.0,63956.0,0.010654]
["bitfinex","BTCUSD",1726809214621,0.002,63958.0,63957.0,0.007]
["bitfinex","BTCUSD",1726809215055,0.001,63958.0,63956.0,0.010654]
["bitfinex","BTCUSD",1726809215273,0.002,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1726809215524,0.002,63958.0,63956.0,0.017654]
["bitfinex","BTCUSD",1726809216449,0.002,63958.0,63956.0,0.06444174]
["bitfinex","BTCUSD",1726809216671,0.001,63958.0,63956.0,0.05744174]
["bitfinex","BTCUSD",1726809217096,0.002,63958.0,63957.0,0.007]
["bitfinex","BTCUSD",1726809217754,0.001,63958.0,63956.0,0.05744174]
["bitfinex","BTCUSD",1726809217980,0.001,63958.0,63956.0,0.06444174]
["bitfinex","BTCUSD",1726809217981,0.002,63958.0,63956.0,0.06444174]
["bitfinex","BTCUSD",1726809218415,0.156351,63959.0,63956.0,0.04844174]
["bitfinex","BTCUSD",1726809218629,0.156351,63959.0,63957.0,0.007]
["bitfinex","BTCUSD",1726809218848,0.002,63958.0,63957.0,0.016]
["bitfinex","BTCUSD",1726809219102,0.001,63958.0,63957.0,0.007]
["bitfinex","BTCUSD",1726809219766,0.157352,63958.0,63957.0,0.007]
["bitfinex","BTCUSD",1726809219983,0.157352,63958.0,63956.0,0.04846853]
["bitfinex","BTCUSD",1726809219984,0.94581567,63958.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809220197,0.94482867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809220456,0.94482867,63957.0,63956.0,0.008654]
["bitfinex","BTCUSD",1726809220723,0.94482867,63957.0,63956.0,0.017654]
["bitfinex","BTCUSD",1726809220934,0.94482867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809221770,0.94782867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809221993,0.63911867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809222199,0.95182867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809222413,0.63911867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809223294,0.63511867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809223719,0.63911867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809223925,0.95182867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809224150,0.94882867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809224377,0.95182867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809224601,0.94882867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809224822,0.63211867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809225043,0.63911867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809225273,0.63611867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809225738,0.63811867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809225947,0.63611867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809226293,0.63211867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809226717,0.63511867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809227377,0.63711867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809227830,0.94982867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809228053,1.35683867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809228491,1.04412867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809229138,1.04212867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809229350,1.03912867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809229580,1.04212867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809229826,1.35483867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809230048,1.35183867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809230512,1.35483867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809230952,1.35683867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809231433,1.35483867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809231652,1.35683867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809232099,1.04412867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809232539,1.35683867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809236783,1.45683867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809237537,1.45483867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809237973,1.46683867,63957.0,63956.0,0.002654]
["bitfinex","BTCUSD",1726809238189,1.45483867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809238317,1.46683867,63957.0,63956.0,0.002654]
["bitfinex","BTCUSD",1726809238538,1.46383867,63957.0,63956.0,0.002654]
["bitfinex","BTCUSD",1726809238776,1.47483867,63957.0,63956.0,0.002654]
["bitfinex","BTCUSD",1726809239017,1.48683867,63957.0,63956.0,0.003654]
["bitfinex","BTCUSD",1726809239239,1.47583867,63957.0,63956.0,0.002654]
["bitfinex","BTCUSD",1726809239463,1.48683867,63957.0,63956.0,0.003654]
["bitfinex","BTCUSD",1726809239963,1.47583867,63957.0,63956.0,0.002654]
["bitfinex","BTCUSD",1726809240169,1.45183867,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809240388,1.05582867,63957.0,63956.0,0.002654]
["bitfinex","BTCUSD",1726809240608,0.18605367,63957.0,63956.0,0.003654]
["bitfinex","BTCUSD",1726809240843,0.023,63957.0,63956.0,0.003654]
["bitfinex","BTCUSD",1726809241347,0.167355,63957.0,63956.0,0.002654]
["bitfinex","BTCUSD",1726809241572,0.160355,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809242033,0.171355,63957.0,63956.0,0.002654]
["bitfinex","BTCUSD",1726809242536,0.473065,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809242765,0.163355,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809243447,0.007,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809244527,0.003,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809244733,0.002,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809244970,0.002,63957.0,63956.0,0.158011]
["bitfinex","BTCUSD",1726809245170,0.001,63957.0,63956.0,0.001654]
["bitfinex","BTCUSD",1726809245376,0.001,63957.0,63956.0,0.002654]
["bitfinex","BTCUSD",1726809245576,0.000827,63959.0,63956.0,0.002654]
["bitfinex","BTCUSD",1726809245741,0.000827,63959.0,63956.0,0.15901]
["bitfinex","BTCUSD",1726809245953,0.000827,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1726809246229,0.000827,63959.0,63958.0,0.469057]
["bitfinex","BTCUSD",1726809246429,0.000827,63959.0,63958.0,0.8519393]
["bitfinex","BTCUSD",1726809246635,0.000827,63959.0,63958.0,0.781762]
["bitfinex","BTCUSD",1726809247692,0.000827,63959.0,63958.0,0.87733173]
["bitfinex","BTCUSD",1726809247898,0.000827,63959.0,63958.0,1.19003673]
["bitfinex","BTCUSD",1726809248317,0.000827,63959.0,63958.0,1.19203673]
["bitfinex","BTCUSD",1726809249364,0.000827,63959.0,63958.0,1.28463673]
["bitfinex","BTCUSD",1726809249567,0.000827,63959.0,63958.0,1.26043024]
["bitfinex","BTCUSD",1726809249924,0.000827,63959.0,63958.0,2.00578232]
["bitfinex","BTCUSD",1726809250163,0.23453258,63974.0,63973.0,0.872177]
["bitfinex","BTCUSD",1726809250375,0.23453258,63974.0,63973.0,0.91899202]
["bitfinex","BTCUSD",1726809250594,0.000827,63979.0,63973.0,0.55255353]
["bitfinex","BTCUSD",1726809250827,0.000827,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1726809251321,0.000827,63979.0,63974.0,0.312625]
["bitfinex","BTCUSD",1726809251531,0.000827,63979.0,63977.0,0.156306]
["bitfinex","BTCUSD",1726809251957,0.000827,63979.0,63975.0,0.312621]
["bitfinex","BTCUSD",1726809252186,0.009827,63979.0,63973.0,0.21651729]
["bitfinex","BTCUSD",1726809252414,0.009827,63979.0,63973.0,0.12591729]
["bitfinex","BTCUSD",1726809252415,0.004827,63979.0,63973.0,0.12591729]
["bitfinex","BTCUSD",1726809252719,0.312613,63977.0,63969.0,0.04681729]
["bitfinex","BTCUSD",1726809252960,0.16305367,63978.0,63970.0,0.93781505]
["bitfinex","BTCUSD",1726809253213,0.156324,63970.0,63966.0,0.04681729]
["bitfinex","BTCUSD",1726809253452,0.16305367,63978.0,63969.0,0.93781505]
["bitfinex","BTCUSD",1726809253689,0.16305367,63978.0,63967.0,0.312658]
["bitfinex","BTCUSD",1726809253931,0.16305367,63978.0,63969.0,0.93781505]
["bitfinex","BTCUSD",1726809254160,0.156306,63977.0,63972.0,0.156316]
["bitfinex","BTCUSD",1726809254388,0.93781505,63974.0,63968.0,0.04681729]
["bitfinex","BTCUSD",1726809254603,0.156322,63971.0,63966.0,0.04681729]
["bitfinex","BTCUSD",1726809254840,0.312637,63972.0,63965.0,0.07815729]
["bitfinex","BTCUSD",1726809255123,0.156324,63970.0,63966.0,0.156333]
["bitfinex","BTCUSD",1726809255361,0.156324,63970.0,63965.0,0.03134]
["bitfinex","BTCUSD",1726809255811,0.156321,63971.0,63966.0,0.156332]
["bitfinex","BTCUSD",1726809256268,0.004,63974.0,63965.0,0.03134]
["bitfinex","BTCUSD",1726809256501,0.156318,63973.0,63968.0,0.156327]
["bitfinex","BTCUSD",1726809256733,0.156327,63969.0,63964.0,0.03134]
["bitfinex","BTCUSD",1726809256938,0.47566667,63977.0,63964.0,0.03134]
["bitfinex","BTCUSD",1726809257159,0.47566667,63977.0,63963.0,0.232139]
["bitfinex","BTCUSD",1726809257160,0.156331,63967.0,63963.0,0.232139]
["bitfinex","BTCUSD",1726809257400,0.156335,63965.0,63964.0,0.93781505]
["bitfinex","BTCUSD",1726809257650,0.15633,63968.0,63963.0,0.0758]
["bitfinex","BTCUSD",1726809257872,0.312652,63969.0,63962.0,0.20315829]
["bitfinex","BTCUSD",1726809257873,0.156334,63966.0,63962.0,0.20315829]
["bitfinex","BTCUSD",1726809258337,0.156334,63966.0,63965.0,0.001]
["bitfinex","BTCUSD",1726809258800,0.156334,63966.0,63962.0,0.156341]
["bitfinex","BTCUSD",1726809259068,0.156339,63964.0,63962.0,0.005]
["bitfinex","BTCUSD",1726809259301,0.000827,63970.0,63962.0,0.005]
["bitfinex","BTCUSD",1726809259547,0.156334,63966.0,63962.0,0.005]
["bitfinex","BTCUSD",1726809260282,0.156334,63966.0,63962.0,0.166342]
["bitfinex","BTCUSD",1726809260519,0.156334,63966.0,63962.0,0.161342]
["bitfinex","BTCUSD",1726809260744,0.156334,63966.0,63962.0,0.157342]
["bitfinex","BTCUSD",1726809260995,0.156334,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1726809261449,0.000827,63970.0,63962.0,0.157342]
["bitfinex","BTCUSD",1726809261450,0.15633,63968.0,63962.0,0.156342]
["bitfinex","BTCUSD",1726809261902,0.001,63966.0,63962.0,0.156342]
["bitfinex","BTCUSD",1726809263012,0.001,63966.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809263235,0.15633,63967.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809263435,0.001,63966.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809263654,0.15633,63967.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809264115,0.001,63966.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809264343,0.15633,63967.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809264592,0.001,63966.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809265008,0.15633,63967.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809265748,0.15733,63967.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809266227,0.15933,63967.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809266458,0.156333,63966.0,63960.0,0.312693]
["bitfinex","BTCUSD",1726809266726,0.156333,63966.0,63962.0,0.15634]
["bitfinex","BTCUSD",1726809266979,0.003,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809267215,0.15933,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809267449,0.15833,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809267685,0.15633,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809267885,0.001,63966.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809268348,0.15733,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809268797,0.15633,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809269727,0.15833,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809271079,0.15933,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809271491,0.15633,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809272123,0.15633,63967.0,63964.0,0.01695893]
["bitfinex","BTCUSD",1726809272335,0.15633,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809272765,0.15733,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809272984,0.15633,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726809273418,0.157331,63967.0,63959.0,0.0483935]
["bitfinex","BTCUSD",1726809273681,0.156331,63967.0,63961.0,0.31269]
["bitfinex","BTCUSD",1726809273917,0.156331,63967.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809273918,0.157331,63967.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809274587,0.156331,63967.0,63963.0,0.15634]
["bitfinex","BTCUSD",1726809275263,0.156334,63966.0,63961.0,0.31269]
["bitfinex","BTCUSD",1726809275525,0.156334,63966.0,63962.0,0.01696394]
["bitfinex","BTCUSD",1726809275734,0.156334,63966.0,63963.0,0.01696394]
["bitfinex","BTCUSD",1726809275893,0.156334,63966.0,63962.0,0.156342]
["bitfinex","BTCUSD",1726809276101,0.156334,63966.0,63963.0,0.01696045]
["bitfinex","BTCUSD",1726809276328,0.156334,63966.0,63962.0,0.156342]
["bitfinex","BTCUSD",1726809276525,0.156334,63966.0,63963.0,0.01696478]
["bitfinex","BTCUSD",1726809276741,0.156334,63966.0,63962.0,0.156342]
["bitfinex","BTCUSD",1726809276964,0.156334,63966.0,63963.0,0.0169693]
["bitfinex","BTCUSD",1726809277139,0.156336,63965.0,63961.0,0.156343]
["bitfinex","BTCUSD",1726809277341,0.156331,63967.0,63962.0,0.17331154]
["bitfinex","BTCUSD",1726809277676,0.156333,63966.0,63963.0,0.01697054]
["bitfinex","BTCUSD",1726809277900,0.156333,63966.0,63963.0,0.001]
["bitfinex","BTCUSD",1726809278382,0.156333,63966.0,63964.0,0.01696499]
["bitfinex","BTCUSD",1726809278593,0.156333,63966.0,63962.0,0.156341]
["bitfinex","BTCUSD",1726809278828,0.156333,63966.0,63963.0,0.01697034]
["bitfinex","BTCUSD",1726809279046,0.156333,63966.0,63964.0,0.01697034]
["bitfinex","BTCUSD",1726809279288,0.156335,63965.0,63961.0,0.2030835]
["bitfinex","BTCUSD",1726809279475,0.156335,63965.0,63962.0,0.01697168]
["bitfinex","BTCUSD",1726809279724,0.156335,63965.0,63963.0,0.01697168]
["bitfinex","BTCUSD",1726809279942,0.156335,63965.0,63961.0,0.2030835]
["bitfinex","BTCUSD",1726809279943,0.156335,63965.0,63964.0,0.01697168]
["bitfinex","BTCUSD",1726809280655,0.156335,63965.0,63961.0,0.2030835]
["bitfinex","BTCUSD",1726809280656,0.156335,63965.0,63961.0,0.2040835]
["bitfinex","BTCUSD",1726809280894,0.156335,63965.0,63962.0,0.01696364]
["bitfinex","BTCUSD",1726809281120,0.156335,63965.0,63963.0,0.01796364]
["bitfinex","BTCUSD",1726809281346,0.156335,63965.0,63964.0,0.001]
["bitfinex","BTCUSD",1726809281567,0.156335,63965.0,63961.0,0.2030835]
["bitfinex","BTCUSD",1726809281761,0.156335,63965.0,63962.0,0.01696888]
["bitfinex","BTCUSD",1726809282020,0.156335,63965.0,63963.0,0.01696888]
["bitfinex","BTCUSD",1726809282243,0.156335,63965.0,63964.0,0.01696888]
["bitfinex","BTCUSD",1726809282695,0.469005,63965.0,63964.0,0.01696888]
["bitfinex","BTCUSD",1726809282933,0.781675,63965.0,63964.0,0.01696888]
["bitfinex","BTCUSD",1726809283196,0.312662,63967.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809283197,0.469042,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809283425,0.781737,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809283871,0.469042,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809284337,0.156341,63963.0,63959.0,0.158003]
["bitfinex","BTCUSD",1726809284596,0.156347,63960.0,63959.0,0.002654]
["bitfinex","BTCUSD",1726809284815,0.469042,63960.0,63959.0,0.002654]
["bitfinex","BTCUSD",1726809285234,0.469042,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809285748,0.469042,63960.0,63959.0,0.04843517]
["bitfinex","BTCUSD",1726809286205,0.781737,63960.0,63959.0,0.04843517]
["bitfinex","BTCUSD",1726809286443,1.094432,63960.0,63959.0,0.002654]
["bitfinex","BTCUSD",1726809286675,1.094432,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809286899,0.781737,63960.0,63959.0,0.002654]
["bitfinex","BTCUSD",1726809287139,0.781737,63960.0,63959.0,0.003654]
["bitfinex","BTCUSD",1726809287845,0.781737,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809288081,0.781737,63960.0,63959.0,0.002654]
["bitfinex","BTCUSD",1726809288552,0.781737,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809288867,0.783737,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809289297,0.786737,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809298059,0.474042,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809298498,0.471042,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809298938,0.474042,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809299370,0.472042,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809299601,0.005,63960.0,63959.0,0.001654]
["bitfinex","BTCUSD",1726809300287,0.005,63960.0,63959.0,0.470704]
["bitfinex","BTCUSD",1726809300522,0.005,63960.0,63959.0,0.94606613]
["bitfinex","BTCUSD",1726809300763,0.005,63960.0,63959.0,0.96948685]
["bitfinex","BTCUSD",1726809300991,0.005,63960.0,63959.0,0.875804]
["bitfinex","BTCUSD",1726809301449,0.005,63960.0,63959.0,0.563104]
["bitfinex","BTCUSD",1726809302354,0.000827,63967.0,63959.0,0.52384614]
["bitfinex","BTCUSD",1726809302589,0.157158,63967.0,63962.0,0.04684659]
["bitfinex","BTCUSD",1726809302810,0.157158,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726809302811,0.000827,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726809303043,0.157157,63967.0,63963.0,0.04684659]
["bitfinex","BTCUSD",1726809303298,0.000827,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726809303512,0.000827,63967.0,63963.0,0.04684659]
["bitfinex","BTCUSD",1726809303513,0.157158,63967.0,63963.0,0.04684659]
["bitfinex","BTCUSD",1726809303742,0.005827,63967.0,63963.0,0.04684659]
["bitfinex","BTCUSD",1726809303998,0.002827,63967.0,63966.0,0.5874424]
["bitfinex","BTCUSD",1726809304239,0.000827,63967.0,63966.0,0.63428899]
["bitfinex","BTCUSD",1726809304959,0.000827,63967.0,63966.0,0.9001084]
["bitfinex","BTCUSD",1726809305224,0.000827,63967.0,63966.0,1.08960285]
["bitfinex","BTCUSD",1726809305663,0.003827,63967.0,63966.0,1.11296862]
["bitfinex","BTCUSD",1726809305897,0.000827,63967.0,63966.0,0.9959084]
["bitfinex","BTCUSD",1726809306133,0.000827,63967.0,63966.0,1.11295286]
["bitfinex","BTCUSD",1726809306367,0.000827,63967.0,63966.0,0.07722134]
["bitfinex","BTCUSD",1726809306368,0.158157,63967.0,63966.0,0.07722134]
["bitfinex","BTCUSD",1726809306608,0.160157,63967.0,63966.0,0.007]
["bitfinex","BTCUSD",1726809307064,0.158157,63967.0,63966.0,0.007]
["bitfinex","BTCUSD",1726809307301,0.784479,63967.0,63966.0,0.014]
["bitfinex","BTCUSD",1726809310682,0.471818,63967.0,63966.0,0.014]
["bitfinex","BTCUSD",1726809311354,0.159157,63967.0,63966.0,0.014]
["bitfinex","BTCUSD",1726809313958,0.002827,63967.0,63966.0,0.482999]
["bitfinex","BTCUSD",1726809314181,0.002827,63967.0,63966.0,0.170333]
["bitfinex","BTCUSD",1726809314418,0.002827,63967.0,63966.0,0.52981456]
["bitfinex","BTCUSD",1726809314646,0.002827,63967.0,63966.0,0.482999]
["bitfinex","BTCUSD",1726809315609,0.002827,63967.0,63966.0,0.21712609]
["bitfinex","BTCUSD",1726809316038,0.002827,63967.0,63966.0,0.52979209]
["bitfinex","BTCUSD",1726809316510,0.002827,63967.0,63966.0,0.55318533]
["bitfinex","BTCUSD",1726809317661,0.002827,63967.0,63966.0,0.24051933]
["bitfinex","BTCUSD",1726809321096,0.002827,63967.0,63966.0,0.08418633]
["bitfinex","BTCUSD",1726809321572,0.002827,63967.0,63966.0,0.014]
["bitfinex","BTCUSD",1726809321573,0.784479,63967.0,63966.0,0.014]
["bitfinex","BTCUSD",1726809324840,1.26019367,63967.0,63966.0,0.014]
["bitfinex","BTCUSD",1726809326063,0.002827,63967.0,63966.0,0.014]
["bitfinex","BTCUSD",1726809326285,0.002827,63967.0,63966.0,0.21710399]
["bitfinex","BTCUSD",1726809326505,0.002827,63967.0,63966.0,0.55315549]
["bitfinex","BTCUSD",1726809326722,0.002827,63967.0,63966.0,0.795665]
["bitfinex","BTCUSD",1726809326955,0.002827,63967.0,63966.0,0.482999]
["bitfinex","BTCUSD",1726809328265,0.002827,63967.0,63966.0,0.55310333]
["bitfinex","BTCUSD",1726809330111,0.002827,63967.0,63966.0,0.08410433]
["bitfinex","BTCUSD",1726809331253,0.159157,63967.0,63966.0,0.08410433]
["bitfinex","BTCUSD",1726809331714,0.471818,63967.0,63966.0,0.08410433]
["bitfinex","BTCUSD",1726809331949,0.159157,63967.0,63966.0,0.014]
["bitfinex","BTCUSD",1726809334285,0.159157,63967.0,63966.0,0.08410433]
["bitfinex","BTCUSD",1726809334499,0.002827,63967.0,63966.0,0.06074505]
["bitfinex","BTCUSD",1726809334722,0.002827,63967.0,63966.0,0.014]
["bitfinex","BTCUSD",1726809336110,0.471818,63967.0,63966.0,0.014]
["bitfinex","BTCUSD",1726809336322,0.159157,63967.0,63966.0,0.06074505]
["bitfinex","BTCUSD",1726809338744,0.002827,63967.0,63966.0,0.28719564]
["bitfinex","BTCUSD",1726809338958,0.002827,63967.0,63966.0,0.26384201]
["bitfinex","BTCUSD",1726809339174,0.002827,63967.0,63966.0,0.10750901]
["bitfinex","BTCUSD",1726809339850,0.002827,63967.0,63966.0,0.26384201]
["bitfinex","BTCUSD",1726809340286,0.002827,63967.0,63966.0,0.482999]
["bitfinex","BTCUSD",1726809340496,0.002827,63967.0,63966.0,0.170333]
["bitfinex","BTCUSD",1726809341163,0.002827,63967.0,63966.0,0.28719564]
["bitfinex","BTCUSD",1726809341390,0.002827,63967.0,63966.0,0.59986164]
["bitfinex","BTCUSD",1726809341620,0.002827,63967.0,63966.0,0.28719564]
["bitfinex","BTCUSD",1726809342090,0.002827,63967.0,63966.0,0.59986164]
["bitfinex","BTCUSD",1726809342742,0.002827,63967.0,63966.0,0.28719564]
["bitfinex","BTCUSD",1726809342964,0.002827,63967.0,63966.0,0.57658304]
["bitfinex","BTCUSD",1726809343185,0.002827,63967.0,63966.0,0.170333]
["bitfinex","BTCUSD",1726809343422,0.002827,63967.0,63966.0,0.482999]
["bitfinex","BTCUSD",1726809343640,0.002827,63967.0,63966.0,1.32339364]
["bitfinex","BTCUSD",1726809343907,0.002827,63967.0,63966.0,1.74045984]
["bitfinex","BTCUSD",1726809344147,0.002827,63967.0,63966.0,1.91289067]
["bitfinex","BTCUSD",1726809344378,0.002827,63967.0,63966.0,1.93702931]
["bitfinex","BTCUSD",1726809344603,0.002827,63967.0,63966.0,1.95465557]
["bitfinex","BTCUSD",1726809344836,0.002827,63967.0,63966.0,1.95464162]
["bitfinex","BTCUSD",1726809345281,0.002827,63967.0,63966.0,1.96036505]
["bitfinex","BTCUSD",1726809345739,0.000827,63967.0,63966.0,1.93075274]
["bitfinex","BTCUSD",1726809345959,0.002827,63967.0,63966.0,1.95302931]
["bitfinex","BTCUSD",1726809346173,0.002827,63967.0,63966.0,2.13336827]
["bitfinex","BTCUSD",1726809346399,0.001827,63967.0,63966.0,2.11936827]
["bitfinex","BTCUSD",1726809349562,0.002827,63967.0,63966.0,2.10922963]
["bitfinex","BTCUSD",1726809350015,0.002827,63967.0,63966.0,2.13343608]
["bitfinex","BTCUSD",1726809351013,0.002827,63967.0,63966.0,1.79577008]
["bitfinex","BTCUSD",1726809351222,0.002827,63967.0,63966.0,1.77156363]
["bitfinex","BTCUSD",1726809351458,0.002827,63967.0,63966.0,1.77356363]
["bitfinex","BTCUSD",1726809352096,0.002827,63967.0,63966.0,1.79577008]
["bitfinex","BTCUSD",1726809352322,0.002827,63967.0,63966.0,1.81179988]
["bitfinex","BTCUSD",1726809352543,0.002827,63967.0,63966.0,1.79456363]
["bitfinex","BTCUSD",1726809352767,0.002827,63967.0,63966.0,1.93454013]
["bitfinex","BTCUSD",1726809354386,0.002827,63967.0,63966.0,1.95054784]
["bitfinex","BTCUSD",1726809354623,0.002827,63967.0,63966.0,1.81059815]
["bitfinex","BTCUSD",1726809354816,0.002827,63967.0,63966.0,1.95631299]
["bitfinex","BTCUSD",1726809355338,0.002827,63967.0,63966.0,1.94027847]
["bitfinex","BTCUSD",1726809355920,0.002827,63967.0,63966.0,1.94227847]
["bitfinex","BTCUSD",1726809356128,0.002827,63967.0,63966.0,1.94228439]
["bitfinex","BTCUSD",1726809356329,0.002827,63967.0,63966.0,1.80233183]
["bitfinex","BTCUSD",1726809359713,0.002827,63967.0,63966.0,1.80233183]
["bitfinex","BTCUSD",1726809360581,0.002827,63967.0,63966.0,1.80033183]
["bitfinex","BTCUSD",1726809360791,0.002827,63967.0,63966.0,2.10722963]
["bitfinex","BTCUSD",1726809361021,0.002827,63967.0,63966.0,1.79456363]
["bitfinex","BTCUSD",1726809362413,0.002827,63967.0,63966.0,0.184333]
["bitfinex","BTCUSD",1726809362639,0.002827,63967.0,63966.0,0.496999]
["bitfinex","BTCUSD",1726809363312,0.001827,63967.0,63966.0,0.482999]
["bitfinex","BTCUSD",1726809363525,0.001827,63967.0,63966.0,0.795665]
["bitfinex","BTCUSD",1726809363726,0.000827,63967.0,63966.0,0.781665]
["bitfinex","BTCUSD",1726809363954,0.001827,63967.0,63966.0,0.791665]
["bitfinex","BTCUSD",1726809364414,0.001827,63967.0,63966.0,0.478999]
["bitfinex","BTCUSD",1726809364852,0.002827,63967.0,63966.0,0.489999]
["bitfinex","BTCUSD",1726809365512,0.002827,63967.0,63966.0,0.177333]
["bitfinex","BTCUSD",1726809366371,0.002827,63967.0,63966.0,0.489999]
["bitfinex","BTCUSD",1726809366606,0.002827,63967.0,63966.0,1.49158623]
["bitfinex","BTCUSD",1726809366842,0.002827,63967.0,63966.0,1.4726059]
["bitfinex","BTCUSD",1726809367051,0.002827,63967.0,63966.0,1.61889217]
["bitfinex","BTCUSD",1726809367254,0.002827,63967.0,63966.0,1.62089217]
["bitfinex","BTCUSD",1726809367465,0.002827,63967.0,63966.0,1.93355817]
["bitfinex","BTCUSD",1726809367944,0.002827,63967.0,63966.0,2.07367906]
["bitfinex","BTCUSD",1726809368171,0.002827,63967.0,63966.0,2.06267906]
["bitfinex","BTCUSD",1726809368172,0.001827,63967.0,63966.0,2.06267906]
["bitfinex","BTCUSD",1726809368399,0.000827,63967.0,63966.0,2.05267906]
["bitfinex","BTCUSD",1726809368612,0.001827,63967.0,63966.0,2.06667906]
["bitfinex","BTCUSD",1726809369312,0.001827,63967.0,63966.0,1.93472963]
["bitfinex","BTCUSD",1726809369523,0.001827,63967.0,63966.0,2.01412963]
["bitfinex","BTCUSD",1726809369731,0.001827,63967.0,63966.0,1.99112963]
["bitfinex","BTCUSD",1726809370808,0.250372,63991.0,63966.0,1.99112963]
["bitfinex","BTCUSD",1726809370809,0.23449774,63990.0,63989.0,0.156276]
["bitfinex","BTCUSD",1726809371028,0.23449774,63990.0,63989.0,0.66322267]
["bitfinex","BTCUSD",1726809371242,0.23449774,63999.0,63993.0,0.914675]
["bitfinex","BTCUSD",1726809371468,0.005,64000.0,63993.0,1.57060163]
["bitfinex","BTCUSD",1726809371680,0.005,64000.0,63993.0,1.88113563]
["bitfinex","BTCUSD",1726809371894,0.005,64000.0,63993.0,1.88313563]
["bitfinex","BTCUSD",1726809372341,0.005,64000.0,63993.0,1.89313563]
["bitfinex","BTCUSD",1726809372592,0.005,64000.0,63993.0,1.5280382]
["bitfinex","BTCUSD",1726809372831,0.005,64000.0,63993.0,1.38826267]
["bitfinex","BTCUSD",1726809373060,0.005,64000.0,63993.0,1.53277467]
["bitfinex","BTCUSD",1726809373283,0.005,64000.0,63993.0,1.40226267]
["bitfinex","BTCUSD",1726809373511,0.005,64000.0,63993.0,1.51872218]
["bitfinex","BTCUSD",1726809373755,0.005,64000.0,63993.0,0.9338517]
["bitfinex","BTCUSD",1726809373979,0.005,64000.0,63993.0,0.528141]
["bitfinex","BTCUSD",1726809374632,0.156253,63999.0,63993.0,0.170267]
["bitfinex","BTCUSD",1726809374858,0.005,64000.0,63993.0,0.482801]
["bitfinex","BTCUSD",1726809375075,0.005,64000.0,63993.0,0.011]
["bitfinex","BTCUSD",1726809375291,0.156253,63999.0,63993.0,0.167267]
["bitfinex","BTCUSD",1726809375507,0.156253,63999.0,63993.0,0.168267]
["bitfinex","BTCUSD",1726809375752,0.156257,63997.0,63993.0,0.01]
["bitfinex","BTCUSD",1726809375988,0.005,64000.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809376224,0.15626,63996.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809376489,0.005,64000.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809376490,0.156256,63998.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809376720,0.005,64000.0,63993.0,0.177267]
["bitfinex","BTCUSD",1726809376962,0.156253,63999.0,63993.0,0.177267]
["bitfinex","BTCUSD",1726809378117,0.156254,63998.0,63993.0,0.177267]
["bitfinex","BTCUSD",1726809378586,0.156257,63997.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809379067,0.156253,63999.0,63993.0,0.177267]
["bitfinex","BTCUSD",1726809380178,0.005,64000.0,63993.0,0.177267]
["bitfinex","BTCUSD",1726809380381,0.156253,63999.0,63993.0,0.177267]
["bitfinex","BTCUSD",1726809380597,0.156254,63998.0,63993.0,0.177267]
["bitfinex","BTCUSD",1726809380819,0.005,64000.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809381066,0.005,64000.0,63993.0,0.177267]
["bitfinex","BTCUSD",1726809381290,0.156255,63998.0,63993.0,0.177267]
["bitfinex","BTCUSD",1726809382637,0.005,64000.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809382864,0.156258,63997.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809383094,0.156256,63998.0,63993.0,0.177267]
["bitfinex","BTCUSD",1726809383308,0.156258,63997.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809383985,0.312511,63998.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809384223,0.72997367,63994.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809384441,1.35503167,63994.0,63993.0,0.021]
["bitfinex","BTCUSD",1726809384917,1.35503167,63994.0,63993.0,0.011]
["bitfinex","BTCUSD",1726809384918,1.04250267,63994.0,63993.0,0.011]
["bitfinex","BTCUSD",1726809385155,0.156271,63991.0,63990.0,0.23449774]
["bitfinex","BTCUSD",1726809385373,0.468814,63991.0,63990.0,0.23449774]
["bitfinex","BTCUSD",1726809385594,0.000827,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1726809386075,0.000827,63994.0,63993.0,0.468801]
["bitfinex","BTCUSD",1726809386518,0.000827,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1726809386740,0.000827,63994.0,63993.0,0.468801]
["bitfinex","BTCUSD",1726809386949,0.000827,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1726809387192,0.000827,63994.0,63993.0,0.468801]
["bitfinex","BTCUSD",1726809387428,0.000827,63994.0,63993.0,1.093869]
["bitfinex","BTCUSD",1726809388147,0.000827,63994.0,63993.0,1.14149985]
["bitfinex","BTCUSD",1726809388382,0.000827,63994.0,63993.0,1.094869]
["bitfinex","BTCUSD",1726809389028,0.000827,63994.0,63993.0,1.19413071]
["bitfinex","BTCUSD",1726809389459,0.000827,63994.0,63993.0,1.100869]
["bitfinex","BTCUSD",1726809390631,0.000827,63994.0,63993.0,1.106869]
["bitfinex","BTCUSD",1726809390854,0.000827,63994.0,63993.0,0.21584861]
["bitfinex","BTCUSD",1726809391101,0.000827,63994.0,63993.0,0.325534]
["bitfinex","BTCUSD",1726809391322,0.000827,63994.0,63993.0,0.481801]
["bitfinex","BTCUSD",1726809392479,0.000827,63994.0,63993.0,0.794335]
["bitfinex","BTCUSD",1726809392719,0.000827,63994.0,63993.0,1.106869]
["bitfinex","BTCUSD",1726809392933,0.000827,63994.0,63993.0,1.15345596]
["bitfinex","BTCUSD",1726809393385,0.000827,63994.0,63993.0,1.106869]
["bitfinex","BTCUSD",1726809394051,0.000827,63994.0,63993.0,1.15341227]
["bitfinex","BTCUSD",1726809394492,0.000827,63994.0,63993.0,1.106869]
["bitfinex","BTCUSD",1726809395369,0.000827,63994.0,63993.0,0.794335]
["bitfinex","BTCUSD",1726809396077,0.000827,63994.0,63993.0,0.481801]
["bitfinex","BTCUSD",1726809396528,0.000827,63994.0,63993.0,0.169267]
["bitfinex","BTCUSD",1726809396745,0.000827,63994.0,63993.0,0.481801]
["bitfinex","BTCUSD",1726809398740,0.000827,63994.0,63993.0,0.169267]
["bitfinex","BTCUSD",1726809398945,0.000827,63994.0,63993.0,0.013]
["bitfinex","BTCUSD",1726809399410,0.000827,63994.0,63993.0,0.169267]
["bitfinex","BTCUSD",1726809401931,0.000827,63994.0,63993.0,0.325534]
["bitfinex","BTCUSD",1726809402169,0.000827,63994.0,63993.0,0.169267]
["bitfinex","BTCUSD",1726809403025,0.000827,63994.0,63993.0,0.013]
["bitfinex","BTCUSD",1726809403267,0.46962,63994.0,63993.0,0.013]
["bitfinex","BTCUSD",1726809404596,0.63267367,63994.0,63993.0,0.013]
["bitfinex","BTCUSD",1726809405101,0.000827,63994.0,63993.0,0.013]
["bitfinex","BTCUSD",1726809405322,0.000827,63994.0,63993.0,0.794335]
["bitfinex","BTCUSD",1726809406614,0.000827,63994.0,63993.0,0.481801]
["bitfinex","BTCUSD",1726809407247,0.000827,63994.0,63993.0,0.169267]
["bitfinex","BTCUSD",1726809407707,0.000827,63994.0,63993.0,0.013]
["bitfinex","BTCUSD",1726809408091,0.000827,63994.0,63993.0,0.169267]
["bitfinex","BTCUSD",1726809408312,0.000827,63994.0,63993.0,0.481801]
["bitfinex","BTCUSD",1726809410575,0.000827,63994.0,63993.0,0.794335]
["bitfinex","BTCUSD",1726809411210,0.000827,63994.0,63993.0,1.106869]
["bitfinex","BTCUSD",1726809416293,0.000827,63994.0,63993.0,0.2625888]
["bitfinex","BTCUSD",1726809416547,0.000827,63994.0,63993.0,0.5751228]
["bitfinex","BTCUSD",1726809416794,0.000827,63994.0,63993.0,0.8876568]
["bitfinex","BTCUSD",1726809417028,0.000827,63994.0,63993.0,0.86433378]
["bitfinex","BTCUSD",1726809417456,0.000827,63994.0,63993.0,0.8876568]
["bitfinex","BTCUSD",1726809417592,0.000827,63994.0,63993.0,0.794335]
["bitfinex","BTCUSD",1726809418038,0.000827,63994.0,63993.0,0.8643328]
["bitfinex","BTCUSD",1726809418445,0.000827,63994.0,63993.0,0.794335]
["bitfinex","BTCUSD",1726809419108,0.000827,63994.0,63993.0,0.8876568]
["bitfinex","BTCUSD",1726809420163,0.000827,63994.0,63993.0,0.794335]
["bitfinex","BTCUSD",1726809420542,0.000827,63994.0,63993.0,1.22352125]
["bitfinex","BTCUSD",1726809420774,0.000827,63994.0,63993.0,1.106869]
["bitfinex","BTCUSD",1726809421034,0.000827,63994.0,63993.0,1.22357406]
["bitfinex","BTCUSD",1726809421263,0.000827,63994.0,63993.0,1.106869]
["bitfinex","BTCUSD",1726809423603,0.000827,63994.0,63993.0,1.58170163]
["bitfinex","BTCUSD",1726809423842,0.000827,63994.0,63993.0,1.99423563]
["bitfinex","BTCUSD",1726809424799,0.000827,63994.0,63993.0,1.98723563]
["bitfinex","BTCUSD",1726809425042,0.000827,63994.0,63993.0,2.00123563]
["bitfinex","BTCUSD",1726809425270,0.000827,63994.0,63993.0,1.99523563]
["bitfinex","BTCUSD",1726809425550,0.000827,63994.0,63993.0,2.00923563]
["bitfinex","BTCUSD",1726809425780,0.000827,63994.0,63993.0,2.09193563]
["bitfinex","BTCUSD",1726809426021,0.000827,63994.0,63993.0,2.11493563]
["bitfinex","BTCUSD",1726809426476,0.000827,63994.0,63993.0,2.11293563]
["bitfinex","BTCUSD",1726809427134,0.000827,63994.0,63993.0,1.93259667]
["bitfinex","BTCUSD",1726809427372,0.000827,63994.0,63993.0,1.3931471]
["bitfinex","BTCUSD",1726809428521,0.000827,63994.0,63993.0,2.02273563]
["bitfinex","BTCUSD",1726809429209,0.000827,63994.0,63993.0,1.99973563]
["bitfinex","BTCUSD",1726809429429,0.000827,63994.0,63993.0,1.84239667]
["bitfinex","BTCUSD",1726809429911,0.000827,63994.0,63993.0,2.02273563]
["bitfinex","BTCUSD",1726809430099,0.000827,63994.0,63993.0,2.02473563]
["bitfinex","BTCUSD",1726809430779,0.000827,63994.0,63993.0,2.23152722]
["bitfinex","BTCUSD",1726809430995,0.000827,63994.0,63993.0,2.02473563]
["bitfinex","BTCUSD",1726809431201,0.000827,63994.0,63993.0,2.23152722]
["bitfinex","BTCUSD",1726809432799,0.000827,63994.0,63993.0,2.23146221]
["bitfinex","BTCUSD",1726809433451,0.000827,63994.0,63993.0,2.23141246]
["bitfinex","BTCUSD",1726809433693,0.000827,63994.0,63993.0,2.22941246]
["bitfinex","BTCUSD",1726809433912,0.000827,63994.0,63993.0,2.02273563]
["bitfinex","BTCUSD",1726809434498,0.000827,63994.0,63993.0,2.02473563]
["bitfinex","BTCUSD",1726809435817,0.000827,63994.0,63993.0,2.23141246]
["bitfinex","BTCUSD",1726809436797,0.000827,63994.0,63993.0,2.02473563]
["bitfinex","BTCUSD",1726809436994,0.000827,63994.0,63993.0,2.23141246]
["bitfinex","BTCUSD",1726809438099,0.000827,63994.0,63993.0,2.42641141]
["bitfinex","BTCUSD",1726809438323,0.000827,63994.0,63993.0,7.31756963]
["bitfinex","BTCUSD",1726809438541,1e-06,63994.0,63993.0,7.31756963]
["bitfinex","BTCUSD",1726809438751,1e-06,63994.0,63993.0,7.48236963]
["bitfinex","BTCUSD",1726809438957,1e-06,63994.0,63993.0,7.45436963]
["bitfinex","BTCUSD",1726809439162,1e-06,63994.0,63993.0,7.46836963]
["bitfinex","BTCUSD",1726809440089,1e-06,63994.0,63993.0,5.53164587]
["bitfinex","BTCUSD",1726809440318,1e-06,63994.0,63993.0,2.10684587]
["bitfinex","BTCUSD",1726809440530,1e-06,63994.0,63993.0,2.09284587]
["bitfinex","BTCUSD",1726809440773,1e-06,63994.0,63993.0,2.10684587]
["bitfinex","BTCUSD",1726809440993,1e-06,63994.0,63993.0,2.09284587]
["bitfinex","BTCUSD",1726809441201,1e-06,63994.0,63993.0,2.08703563]
["bitfinex","BTCUSD",1726809441443,1e-06,63994.0,63993.0,2.10103563]
["bitfinex","BTCUSD",1726809441662,1e-06,63994.0,63993.0,2.08703563]
["bitfinex","BTCUSD",1726809441884,1e-06,63994.0,63993.0,2.10103563]
["bitfinex","BTCUSD",1726809442101,1e-06,63994.0,63993.0,2.08703563]
["bitfinex","BTCUSD",1726809442312,1e-06,63994.0,63993.0,2.07303563]
["bitfinex","BTCUSD",1726809442521,1e-06,63994.0,63993.0,2.08703563]
["bitfinex","BTCUSD",1726809443377,1e-06,63994.0,63993.0,2.38556963]
["bitfinex","BTCUSD",1726809443637,1e-06,63994.0,63993.0,2.39956963]
["bitfinex","BTCUSD",1726809444349,1e-06,63994.0,63993.0,2.41356963]
["bitfinex","BTCUSD",1726809444604,1e-06,63994.0,63993.0,2.39956963]
["bitfinex","BTCUSD",1726809444828,1e-06,63994.0,63993.0,2.41356963]
["bitfinex","BTCUSD",1726809445040,1e-06,63994.0,63993.0,2.39956963]
["bitfinex","BTCUSD",1726809445249,1e-06,63994.0,63993.0,2.02969667]
["bitfinex","BTCUSD",1726809445477,1e-06,63994.0,63993.0,2.43230995]
["bitfinex","BTCUSD",1726809445686,1e-06,63994.0,63993.0,2.43228194]
["bitfinex","BTCUSD",1726809445917,1e-06,63994.0,63993.0,2.22603563]
["bitfinex","BTCUSD",1726809446122,1e-06,63994.0,63993.0,2.21203563]
["bitfinex","BTCUSD",1726809446336,1e-06,63994.0,63993.0,2.19803563]
["bitfinex","BTCUSD",1726809446561,1e-06,63994.0,63993.0,2.22103563]
["bitfinex","BTCUSD",1726809446988,1e-06,63994.0,63993.0,2.42728194]
["bitfinex","BTCUSD",1726809447215,1e-06,63994.0,63993.0,2.07303563]
["bitfinex","BTCUSD",1726809447424,1e-06,63994.0,63993.0,7.19726628]
["bitfinex","BTCUSD",1726809447646,1e-06,63994.0,63993.0,7.21126628]
["bitfinex","BTCUSD",1726809447869,1e-06,63994.0,63993.0,7.21127104]
["bitfinex","BTCUSD",1726809448311,1e-06,63994.0,63993.0,7.19727104]
["bitfinex","BTCUSD",1726809448531,1e-06,63994.0,63993.0,6.97703563]
["bitfinex","BTCUSD",1726809448735,1e-06,63994.0,63993.0,7.19722566]
["bitfinex","BTCUSD",1726809448938,1e-06,63994.0,63993.0,7.21122566]
["bitfinex","BTCUSD",1726809449146,1e-06,63994.0,63993.0,7.00503563]
["bitfinex","BTCUSD",1726809449354,1e-06,63994.0,63993.0,6.97703563]
["bitfinex","BTCUSD",1726809449556,1e-06,63994.0,63993.0,7.19721134]
["bitfinex","BTCUSD",1726809449991,1e-06,63994.0,63993.0,6.99103563]
["bitfinex","BTCUSD",1726809450623,1e-06,63994.0,63993.0,7.28956963]
["bitfinex","BTCUSD",1726809451247,1e-06,63994.0,63993.0,7.30356963]
["bitfinex","BTCUSD",1726809451476,1e-06,63994.0,63993.0,6.97703563]
["bitfinex","BTCUSD",1726809451679,1e-06,63994.0,63993.0,6.99103563]
["bitfinex","BTCUSD",1726809451882,1e-06,63994.0,63993.0,7.00503563]
["bitfinex","BTCUSD",1726809452104,1e-06,63994.0,63993.0,7.3092164]
["bitfinex","BTCUSD",1726809452319,1e-06,64000.0,63999.0,1.531268]
["bitfinex","BTCUSD",1726809452536,0.005827,64017.0,64004.0,0.60206]
["bitfinex","BTCUSD",1726809452804,0.23449774,64015.0,64012.0,1.11578096]
["bitfinex","BTCUSD",1726809453035,0.005827,64017.0,64012.0,2.04524085]
["bitfinex","BTCUSD",1726809453500,0.005827,64017.0,64012.0,1.90371663]
["bitfinex","BTCUSD",1726809453711,0.005827,64017.0,64012.0,1.90571663]
["bitfinex","BTCUSD",1726809453933,0.005827,64017.0,64012.0,3.07371663]
["bitfinex","BTCUSD",1726809454147,0.005827,64017.0,64012.0,3.16441663]
["bitfinex","BTCUSD",1726809454359,0.005827,64017.0,64012.0,1.99641663]
["bitfinex","BTCUSD",1726809454576,0.005827,64017.0,64012.0,1.90371663]
["bitfinex","BTCUSD",1726809454793,0.005827,64017.0,64012.0,1.91771663]
["bitfinex","BTCUSD",1726809455010,0.005827,64017.0,64012.0,1.90371663]
["bitfinex","BTCUSD",1726809455217,0.005827,64017.0,64012.0,1.91771663]
["bitfinex","BTCUSD",1726809455425,0.005827,64017.0,64012.0,1.93171663]
["bitfinex","BTCUSD",1726809455631,0.005827,64017.0,64012.0,1.91771663]
["bitfinex","BTCUSD",1726809456062,0.005827,64017.0,64012.0,2.83439733]
["bitfinex","BTCUSD",1726809456284,0.005827,64017.0,64012.0,1.91139733]
["bitfinex","BTCUSD",1726809456489,0.005827,64017.0,64012.0,2.06276959]
["bitfinex","BTCUSD",1726809456908,0.005827,64017.0,64012.0,2.07676959]
["bitfinex","BTCUSD",1726809457387,0.005827,64017.0,64012.0,1.92339733]
["bitfinex","BTCUSD",1726809457613,0.005827,64017.0,64012.0,1.93739733]
["bitfinex","BTCUSD",1726809457834,0.005827,64017.0,64012.0,1.92339733]
["bitfinex","BTCUSD",1726809458053,0.005827,64017.0,64012.0,1.93739733]
["bitfinex","BTCUSD",1726809458271,0.005827,64017.0,64012.0,1.92339733]
["bitfinex","BTCUSD",1726809458488,0.005827,64017.0,64012.0,1.93171663]
["bitfinex","BTCUSD",1726809458766,0.005827,64017.0,64012.0,1.93371663]
["bitfinex","BTCUSD",1726809458998,0.005827,64017.0,64012.0,1.93171663]
["bitfinex","BTCUSD",1726809460835,0.005827,64017.0,64012.0,1.61927563]
["bitfinex","BTCUSD",1726809461043,0.005827,64017.0,64012.0,1.43893667]
["bitfinex","BTCUSD",1726809461262,0.005827,64017.0,64012.0,1.53185216]
["bitfinex","BTCUSD",1726809461445,0.005827,64017.0,64012.0,1.55507314]
["bitfinex","BTCUSD",1726809461693,0.005827,64017.0,64012.0,1.238883]
["bitfinex","BTCUSD",1726809461901,0.005827,64017.0,64012.0,1.48085065]
["bitfinex","BTCUSD",1726809462114,0.005827,64017.0,64012.0,1.51807457]
["bitfinex","BTCUSD",1726809462335,0.005827,64017.0,64012.0,1.85038836]
["bitfinex","BTCUSD",1726809462548,0.005827,64017.0,64012.0,1.73425046]
["bitfinex","BTCUSD",1726809462968,0.005827,64017.0,64012.0,1.75725046]
["bitfinex","BTCUSD",1726809463403,0.005827,64017.0,64012.0,1.87340561]
["bitfinex","BTCUSD",1726809463607,0.005827,64017.0,64012.0,1.75725046]
["bitfinex","BTCUSD",1726809464345,0.005827,64017.0,64012.0,1.44480946]
["bitfinex","BTCUSD",1726809465988,0.005827,64017.0,64012.0,1.75725046]
["bitfinex","BTCUSD",1726809466208,0.005827,64017.0,64012.0,1.85495046]
["bitfinex","BTCUSD",1726809466462,0.005827,64017.0,64012.0,4.20495046]
["bitfinex","BTCUSD",1726809466700,0.005827,64017.0,64012.0,4.20695046]
["bitfinex","BTCUSD",1726809467319,0.005827,64017.0,64012.0,4.3463164]
["bitfinex","BTCUSD",1726809467726,0.005827,64017.0,64012.0,4.20695046]
["bitfinex","BTCUSD",1726809468320,0.005827,64017.0,64012.0,4.23476112]
["bitfinex","BTCUSD",1726809468551,0.005827,64017.0,64012.0,6.78876112]
["bitfinex","BTCUSD",1726809469423,0.005827,64017.0,64012.0,6.76095046]
["bitfinex","BTCUSD",1726809469642,0.005827,64017.0,64012.0,7.10118086]
["bitfinex","BTCUSD",1726809469859,0.005827,64017.0,64012.0,6.78873986]
["bitfinex","BTCUSD",1726809470062,0.005827,64017.0,64012.0,5.48173986]
["bitfinex","BTCUSD",1726809470304,0.005827,64017.0,64012.0,4.85973986]
["bitfinex","BTCUSD",1726809471132,0.005827,64017.0,64012.0,4.85386707]
["bitfinex","BTCUSD",1726809472470,0.005827,64017.0,64012.0,1.77916707]
["bitfinex","BTCUSD",1726809472609,0.005827,64017.0,64012.0,1.75337767]
["bitfinex","BTCUSD",1726809472852,0.005827,64017.0,64012.0,4.15737767]
["bitfinex","BTCUSD",1726809473201,0.005827,64017.0,64012.0,4.18536964]
["bitfinex","BTCUSD",1726809474102,0.005827,64017.0,64012.0,4.17136964]
["bitfinex","BTCUSD",1726809474304,0.005827,64017.0,64012.0,4.15736964]
["bitfinex","BTCUSD",1726809474519,0.005827,64017.0,64012.0,2.85436964]
["bitfinex","BTCUSD",1726809474738,0.005827,64017.0,64012.0,2.84036964]
["bitfinex","BTCUSD",1726809475667,0.005827,64017.0,64012.0,2.87043662]
["bitfinex","BTCUSD",1726809475809,0.005827,64017.0,64012.0,2.85643662]
["bitfinex","BTCUSD",1726809476035,0.005827,64017.0,64012.0,2.87043662]
["bitfinex","BTCUSD",1726809476463,0.000826,64026.0,64025.0,0.158188]
["bitfinex","BTCUSD",1726809476721,0.0037332,64043.0,64038.0,1.247439]
["bitfinex","BTCUSD",1726809476961,0.0037332,64043.0,64038.0,1.42655965]
["bitfinex","BTCUSD",1726809477181,0.0037332,64043.0,64038.0,1.40355965]
["bitfinex","BTCUSD",1726809477596,0.0037332,64043.0,64038.0,1.38749267]
["bitfinex","BTCUSD",1726809477803,0.0037332,64043.0,64038.0,1.40355965]
["bitfinex","BTCUSD",1726809478038,0.0037332,64043.0,64038.0,0.912125]
["bitfinex","BTCUSD",1726809478262,0.0918,64039.0,64038.0,0.826125]
["bitfinex","BTCUSD",1726809478469,0.0918,64039.0,64038.0,0.840125]
["bitfinex","BTCUSD",1726809479077,0.0918,64039.0,64038.0,0.826125]
["bitfinex","BTCUSD",1726809479279,0.0918,64039.0,64038.0,0.840125]
["bitfinex","BTCUSD",1726809480416,0.0918,64039.0,64038.0,0.826125]
["bitfinex","BTCUSD",1726809480633,0.0918,64039.0,64038.0,0.840125]
["bitfinex","BTCUSD",1726809480813,0.0918,64039.0,64038.0,0.499811]
["bitfinex","BTCUSD",1726809481170,0.0918,64039.0,64038.0,0.527811]
["bitfinex","BTCUSD",1726809481451,0.0918,64039.0,64038.0,0.840125]
["bitfinex","BTCUSD",1726809481730,0.0918,64039.0,64038.0,0.05934]
["bitfinex","BTCUSD",1726809481911,0.1706,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1726809482536,0.1706,64039.0,64038.0,0.184157]
["bitfinex","BTCUSD",1726809482752,0.1706,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1726809483029,0.327581,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1726809483280,1.29559163,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1726809483500,1.29559163,64039.0,64038.0,0.014]
["bitfinex","BTCUSD",1726809483729,1.29559163,64039.0,64038.0,0.021]
["bitfinex","BTCUSD",1726809483950,1.29559163,64039.0,64038.0,0.007]
["bitfinex","BTCUSD",1726809484185,0.249669,64033.0,64032.0,0.01492904]
["bitfinex","BTCUSD",1726809484612,0.0935,64033.0,64032.0,0.01492904]
["bitfinex","BTCUSD",1726809484820,0.0935,64033.0,64028.0,0.23449774]
["bitfinex","BTCUSD",1726809485244,0.0935,64033.0,64030.0,0.156175]
["bitfinex","BTCUSD",1726809485462,0.0935,64033.0,64031.0,0.156173]
["bitfinex","BTCUSD",1726809485908,0.0935,64033.0,64032.0,0.9370388]
["bitfinex","BTCUSD",1726809486119,0.079827,64039.0,64022.0,0.00588645]
["bitfinex","BTCUSD",1726809486120,0.171327,64039.0,64026.0,0.03134]
["bitfinex","BTCUSD",1726809486349,0.171327,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1726809486561,0.171327,64039.0,64033.0,0.312338]
["bitfinex","BTCUSD",1726809486807,0.171327,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1726809487052,0.171327,64039.0,64038.0,0.468471]
["bitfinex","BTCUSD",1726809487273,0.171327,64039.0,64038.0,0.780785]
["bitfinex","BTCUSD",1726809487503,0.171327,64039.0,64038.0,0.468471]
["bitfinex","BTCUSD",1726809487970,0.001027,64039.0,64038.0,0.812125]
["bitfinex","BTCUSD",1726809488176,0.001027,64039.0,64038.0,0.813125]
["bitfinex","BTCUSD",1726809488600,0.001027,64039.0,64038.0,1.125439]
["bitfinex","BTCUSD",1726809488828,0.001027,64039.0,64038.0,1.38749267]
["bitfinex","BTCUSD",1726809489039,0.001027,64039.0,64038.0,1.43791795]
["bitfinex","BTCUSD",1726809489261,0.001027,64039.0,64038.0,1.46913059]
["bitfinex","BTCUSD",1726809489921,0.001027,64039.0,64038.0,1.43062909]
["bitfinex","BTCUSD",1726809490354,0.001027,64039.0,64038.0,1.11831509]
["bitfinex","BTCUSD",1726809490567,0.001027,64039.0,64038.0,1.08717867]
["bitfinex","BTCUSD",1726809490806,0.001027,64039.0,64038.0,1.39549267]
["bitfinex","BTCUSD",1726809491038,0.001027,64039.0,64038.0,0.920125]
["bitfinex","BTCUSD",1726809491272,0.001027,64039.0,64038.0,1.233439]
["bitfinex","BTCUSD",1726809491497,0.001027,64039.0,64038.0,0.921125]
["bitfinex","BTCUSD",1726809491705,0.001027,64039.0,64038.0,0.920125]
["bitfinex","BTCUSD",1726809491939,0.001027,64039.0,64038.0,1.38749267]
["bitfinex","BTCUSD",1726809492160,0.001027,64039.0,64038.0,1.40549267]
["bitfinex","BTCUSD",1726809492399,0.0014487,64046.0,64045.0,0.7807]
["bitfinex","BTCUSD",1726809492632,0.0014487,64046.0,64045.0,1.09298]
["bitfinex","BTCUSD",1726809493999,0.0014487,64046.0,64045.0,1.12432]
["bitfinex","BTCUSD",1726809494452,0.0014487,64046.0,64045.0,0.81804]
["bitfinex","BTCUSD",1726809494714,0.0014487,64046.0,64045.0,0.51076]
["bitfinex","BTCUSD",1726809495193,0.0014487,64046.0,64045.0,0.49976]
["bitfinex","BTCUSD",1726809495437,0.0014487,64046.0,64045.0,0.51076]
["bitfinex","BTCUSD",1726809495921,0.0014487,64046.0,64045.0,0.82304]
["bitfinex","BTCUSD",1726809496150,0.0014487,64046.0,64045.0,0.47942]
["bitfinex","BTCUSD",1726809496373,0.0014487,64046.0,64045.0,0.7917]
["bitfinex","BTCUSD",1726809496606,0.0014487,64046.0,64045.0,0.47942]
["bitfinex","BTCUSD",1726809496836,0.0014487,64046.0,64039.0,0.39815093]
["bitfinex","BTCUSD",1726809496837,0.0014487,64046.0,64039.0,0.312305]
["bitfinex","BTCUSD",1726809497127,0.0014487,64046.0,64045.0,0.008]
["bitfinex","BTCUSD",1726809497345,0.0014487,64046.0,64045.0,0.004]
["bitfinex","BTCUSD",1726809497552,0.0014487,64046.0,64045.0,0.002]
["bitfinex","BTCUSD",1726809497790,0.0014487,64046.0,64045.0,0.004]
["bitfinex","BTCUSD",1726809498008,0.0014487,64046.0,64045.0,0.15814]
["bitfinex","BTCUSD",1726809498229,0.0014487,64046.0,64043.0,0.312289]
["bitfinex","BTCUSD",1726809498493,0.0014487,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1726809499524,0.0014487,64046.0,64040.0,0.312301]
["bitfinex","BTCUSD",1726809499664,0.0979,64053.0,64045.0,0.31228]
["bitfinex","BTCUSD",1726809499871,0.0979,64053.0,64040.0,0.343641]
["bitfinex","BTCUSD",1726809499872,0.16305367,64052.0,64044.0,0.312284]
["bitfinex","BTCUSD",1726809500072,0.0979,64053.0,64040.0,0.343641]
["bitfinex","BTCUSD",1726809500073,0.0979,64053.0,64052.0,0.156123]
["bitfinex","BTCUSD",1726809500308,0.000827,64058.0,64056.0,0.312226]
["bitfinex","BTCUSD",1726809500480,0.000827,64058.0,64057.0,0.15611]
["bitfinex","BTCUSD",1726809500683,0.000827,64058.0,64057.0,0.468331]
["bitfinex","BTCUSD",1726809502164,0.000827,64058.0,64057.0,0.002]
["bitfinex","BTCUSD",1726809502392,0.000827,64058.0,64057.0,0.470331]
["bitfinex","BTCUSD",1726809503043,0.000827,64058.0,64057.0,0.472331]
["bitfinex","BTCUSD",1726809503490,0.000827,64058.0,64057.0,0.470331]
["bitfinex","BTCUSD",1726809503696,0.000827,64058.0,64057.0,0.780552]
["bitfinex","BTCUSD",1726809503951,0.000827,64058.0,64057.0,1.28716667]
["bitfinex","BTCUSD",1726809504412,0.000827,64058.0,64057.0,0.88356218]
["bitfinex","BTCUSD",1726809504641,0.000827,64058.0,64057.0,0.813892]
["bitfinex","BTCUSD",1726809505158,0.0002,64059.0,64058.0,1.09222096]
["bitfinex","BTCUSD",1726809505365,0.0002,64059.0,64058.0,1.90270863]
["bitfinex","BTCUSD",1726809505582,0.0002,64059.0,64058.0,2.01250195]
["bitfinex","BTCUSD",1726809505797,0.0002,64059.0,64058.0,1.49659076]
["bitfinex","BTCUSD",1726809506038,0.54711462,64078.0,64068.0,0.156083]
["bitfinex","BTCUSD",1726809506217,0.156063,64077.0,64064.0,0.03134]
["bitfinex","BTCUSD",1726809506510,0.000827,64078.0,64066.0,0.312174]
["bitfinex","BTCUSD",1726809506727,0.000827,64078.0,64067.0,1.09255342]
["bitfinex","BTCUSD",1726809506728,0.156068,64075.0,64067.0,1.09255342]
["bitfinex","BTCUSD",1726809506962,0.31295,64078.0,64064.0,0.03134]
["bitfinex","BTCUSD",1726809507178,0.31295,64078.0,64060.0,0.95314478]
["bitfinex","BTCUSD",1726809507179,0.18033896,64070.0,64060.0,0.95314478]
["bitfinex","BTCUSD",1726809507399,0.312129,64076.0,64067.0,0.93646842]
["bitfinex","BTCUSD",1726809507400,0.156084,64068.0,64067.0,0.93646842]
["bitfinex","BTCUSD",1726809507616,0.156084,64068.0,64060.0,1.09257042]
["bitfinex","BTCUSD",1726809507617,0.312168,64068.0,64060.0,0.93646842]
["bitfinex","BTCUSD",1726809507861,0.156091,64065.0,64060.0,0.93646842]
["bitfinex","BTCUSD",1726809508088,0.156091,64065.0,64058.0,0.156107]
["bitfinex","BTCUSD",1726809508089,0.18033896,64061.0,64053.0,0.0168363]
["bitfinex","BTCUSD",1726809508321,0.18033896,64061.0,64058.0,0.93646842]
["bitfinex","BTCUSD",1726809508575,0.156106,64059.0,64051.0,0.312248]
["bitfinex","BTCUSD",1726809508795,0.18033896,64059.0,64054.0,0.93646842]
["bitfinex","BTCUSD",1726809509017,0.156115,64055.0,64054.0,0.93646842]
["bitfinex","BTCUSD",1726809509239,0.18033896,64059.0,64048.0,0.156132]
["bitfinex","BTCUSD",1726809509240,0.15612,64054.0,64048.0,0.156132]
["bitfinex","BTCUSD",1726809509484,0.18033896,64050.0,64047.0,0.93646842]
["bitfinex","BTCUSD",1726809509965,0.18033896,64050.0,64045.0,0.157793]
["bitfinex","BTCUSD",1726809510188,0.18033896,64050.0,64046.0,0.156137]
["bitfinex","BTCUSD",1726809510398,0.18033896,64055.0,64049.0,0.93646842]
["bitfinex","BTCUSD",1726809510618,0.0937,64058.0,64053.0,0.003]
["bitfinex","BTCUSD",1726809510839,0.0937,64058.0,64054.0,0.156117]
["bitfinex","BTCUSD",1726809511053,0.0937,64058.0,64052.0,0.312243]
["bitfinex","BTCUSD",1726809511270,0.081,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1726809511479,0.081,64067.0,64063.0,0.312189]
["bitfinex","BTCUSD",1726809511480,0.156088,64067.0,64061.0,0.156101]
["bitfinex","BTCUSD",1726809511705,0.156086,64067.0,64061.0,0.1561]
["bitfinex","BTCUSD",1726809511919,0.0937,64069.0,64061.0,0.1561]
["bitfinex","BTCUSD",1726809511920,0.156089,64066.0,64061.0,0.1561]
["bitfinex","BTCUSD",1726809512130,0.0937,64069.0,64058.0,0.312214]
["bitfinex","BTCUSD",1726809512131,0.156091,64065.0,64059.0,0.156105]
["bitfinex","BTCUSD",1726809512395,0.18033896,64065.0,64060.0,0.156103]
["bitfinex","BTCUSD",1726809512604,0.18033896,64065.0,64059.0,0.156104]
["bitfinex","BTCUSD",1726809512826,0.18033896,64065.0,64060.0,0.156103]
["bitfinex","BTCUSD",1726809513032,0.18033896,64065.0,64059.0,0.312208]
["bitfinex","BTCUSD",1726809513236,0.18033896,64065.0,64061.0,0.1561]
["bitfinex","BTCUSD",1726809513711,0.0937,64069.0,64063.0,0.93646842]
["bitfinex","BTCUSD",1726809513926,0.081,64077.0,64073.0,0.15607]
["bitfinex","BTCUSD",1726809514145,0.081,64077.0,64060.0,0.03134]
["bitfinex","BTCUSD",1726809514361,0.27436596,64078.0,64070.0,0.93646842]
["bitfinex","BTCUSD",1726809514572,0.18116596,64078.0,64069.0,0.312163]
["bitfinex","BTCUSD",1726809514791,0.156068,64075.0,64069.0,0.15608]
["bitfinex","BTCUSD",1726809515011,0.18033896,64075.0,64070.0,0.156079]
["bitfinex","BTCUSD",1726809515237,0.18033896,64075.0,64070.0,0.156078]
["bitfinex","BTCUSD",1726809515460,0.18033896,64075.0,64065.0,0.03134]
["bitfinex","BTCUSD",1726809515461,0.000827,64078.0,64072.0,0.93646842]
["bitfinex","BTCUSD",1726809515671,0.000827,64078.0,64064.0,0.13134]
["bitfinex","BTCUSD",1726809515883,0.156066,64076.0,64070.0,0.93646842]
["bitfinex","BTCUSD",1726809516137,0.18033896,64077.0,64070.0,0.93646842]
["bitfinex","BTCUSD",1726809516366,0.000827,64078.0,64073.0,0.156069]
["bitfinex","BTCUSD",1726809516594,0.000827,64078.0,64070.0,0.93646842]
["bitfinex","BTCUSD",1726809517044,0.000827,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1726809517287,0.000827,64078.0,64077.0,0.468186]
["bitfinex","BTCUSD",1726809517551,0.000827,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1726809517751,0.000827,64078.0,64076.0,0.156064]
["bitfinex","BTCUSD",1726809517971,0.000827,64078.0,64071.0,0.03134]
["bitfinex","BTCUSD",1726809518212,0.000827,64078.0,64067.0,0.03134]
["bitfinex","BTCUSD",1726809518434,0.18033896,64074.0,64070.0,0.93646842]
["bitfinex","BTCUSD",1726809518878,0.312144,64073.0,64067.0,0.03134]
["bitfinex","BTCUSD",1726809519101,0.156085,64068.0,64061.0,0.001652]
["bitfinex","BTCUSD",1726809519312,0.18033896,64071.0,64062.0,0.312196]
["bitfinex","BTCUSD",1726809519530,0.15608,64070.0,64065.0,0.15609]
["bitfinex","BTCUSD",1726809519750,0.156084,64068.0,64063.0,1.09256442]
["bitfinex","BTCUSD",1726809520007,0.156083,64069.0,64064.0,0.156093]
["bitfinex","BTCUSD",1726809520218,0.18033896,64071.0,64067.0,0.001]
["bitfinex","BTCUSD",1726809520437,0.312947,64078.0,64067.0,0.001]
["bitfinex","BTCUSD",1726809520438,0.18116596,64078.0,64067.0,0.001]
["bitfinex","BTCUSD",1726809520669,0.18116596,64078.0,64063.0,0.93646842]
["bitfinex","BTCUSD",1726809520670,0.33722596,64078.0,64064.0,0.03134]
["bitfinex","BTCUSD",1726809520907,0.49328696,64078.0,64064.0,0.03134]
["bitfinex","BTCUSD",1726809521151,0.312125,64077.0,64070.0,0.156078]
["bitfinex","BTCUSD",1726809521366,0.156062,64077.0,64070.0,0.312157]
["bitfinex","BTCUSD",1726809521578,0.156062,64077.0,64072.0,0.156072]
["bitfinex","BTCUSD",1726809521820,0.156066,64076.0,64071.0,0.156076]
["bitfinex","BTCUSD",1726809522037,0.18033896,64075.0,64069.0,0.312162]
["bitfinex","BTCUSD",1726809522259,0.18033896,64075.0,64073.0,0.312141]
["bitfinex","BTCUSD",1726809522499,0.000827,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1726809522950,0.000827,64078.0,64077.0,0.468186]
["bitfinex","BTCUSD",1726809523171,0.000827,64078.0,64073.0,0.312143]
["bitfinex","BTCUSD",1726809523172,0.000827,64078.0,64075.0,0.156066]
["bitfinex","BTCUSD",1726809523402,0.000827,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1726809523621,0.000827,64078.0,64075.0,0.156066]
["bitfinex","BTCUSD",1726809523860,0.000827,64078.0,64074.0,0.312138]
["bitfinex","BTCUSD",1726809524099,0.000827,64078.0,64077.0,0.93646842]
["bitfinex","BTCUSD",1726809524332,0.000827,64078.0,64077.0,0.470186]
["bitfinex","BTCUSD",1726809524549,0.000827,64078.0,64077.0,0.81365]
["bitfinex","BTCUSD",1726809524763,0.000827,64078.0,64077.0,0.002]
["bitfinex","BTCUSD",1726809525010,0.000827,64078.0,64077.0,0.003]
["bitfinex","BTCUSD",1726809525268,0.000827,64078.0,64077.0,0.471186]
["bitfinex","BTCUSD",1726809525511,0.00061848,64081.0,64077.0,0.346404]
["bitfinex","BTCUSD",1726809525750,0.00061848,64081.0,64077.0,0.001]
["bitfinex","BTCUSD",1726809526158,0.33639796,64078.0,64077.0,0.001]
["bitfinex","BTCUSD",1726809526371,0.18033896,64078.0,64075.0,0.156065]
["bitfinex","BTCUSD",1726809526596,0.18033896,64078.0,64072.0,0.26537153]
["bitfinex","BTCUSD",1726809526818,0.18033896,64078.0,64077.0,0.002]
["bitfinex","BTCUSD",1726809527039,0.17951196,64078.0,64077.0,0.002]
["bitfinex","BTCUSD",1726809527264,0.17951196,64078.0,64073.0,0.312142]
["bitfinex","BTCUSD",1726809527495,0.17951196,64078.0,64077.0,0.001]
["bitfinex","BTCUSD",1726809527697,0.15667148,64081.0,64077.0,0.001]
["bitfinex","BTCUSD",1726809527952,0.156059,64078.0,64077.0,0.001]
["bitfinex","BTCUSD",1726809528629,0.156059,64078.0,64073.0,0.156071]
["bitfinex","BTCUSD",1726809528847,0.156059,64078.0,64071.0,0.54624453]
["bitfinex","BTCUSD",1726809529068,0.156063,64077.0,64071.0,0.39016653]
["bitfinex","BTCUSD",1726809529299,0.18033896,64077.0,64072.0,0.156074]
["bitfinex","BTCUSD",1726809529514,0.15606,64078.0,64067.0,0.312168]
["bitfinex","BTCUSD",1726809529745,0.33640196,64077.0,64071.0,0.23409153]
["bitfinex","BTCUSD",1726809529992,0.156068,64075.0,64073.0,0.001]
["bitfinex","BTCUSD",1726809532015,0.64863396,64062.0,64061.0,0.001652]
["bitfinex","BTCUSD",1726809532720,1.22178463,64062.0,64061.0,0.001652]
["bitfinex","BTCUSD",1726809533189,1.53398163,64062.0,64061.0,0.005652]
["bitfinex","BTCUSD",1726809533423,1.53398163,64062.0,64061.0,0.008652]
["bitfinex","BTCUSD",1726809533424,1.63688163,64062.0,64061.0,0.008652]
["bitfinex","BTCUSD",1726809533633,1.63688163,64062.0,64061.0,0.001652]
["bitfinex","BTCUSD",1726809534029,1.63688163,64062.0,64061.0,0.003652]
["bitfinex","BTCUSD",1726809534313,1.63688163,64062.0,64061.0,0.002652]
["bitfinex","BTCUSD",1726809534768,1.45654267,64062.0,64061.0,0.002652]
["bitfinex","BTCUSD",1726809535023,1.63688163,64062.0,64061.0,0.002652]
["bitfinex","BTCUSD",1726809535302,0.96092896,64054.0,64053.0,0.23415]
["bitfinex","BTCUSD",1726809535510,1.12398263,64054.0,64053.0,0.23415]
["bitfinex","BTCUSD",1726809535963,0.312243,64053.0,64045.0,0.235804]
["bitfinex","BTCUSD",1726809536186,0.33647396,64047.0,64045.0,0.235804]
["bitfinex","BTCUSD",1726809536634,0.18033896,64047.0,64045.0,0.235804]
["bitfinex","BTCUSD",1726809536876,0.18033896,64051.0,64045.0,0.001654]
["bitfinex","BTCUSD",1726809537096,0.16305367,64052.0,64045.0,0.001654]
["bitfinex","BTCUSD",1726809537097,0.156125,64052.0,64047.0,0.156134]
["bitfinex","BTCUSD",1726809537330,0.49257196,64055.0,64047.0,0.156135]
["bitfinex","BTCUSD",1726809537545,0.023,64061.0,64050.0,0.156126]
["bitfinex","BTCUSD",1726809537783,0.023,64061.0,64052.0,0.156123]
["bitfinex","BTCUSD",1726809537784,0.16305367,64060.0,64052.0,0.156123]
["bitfinex","BTCUSD",1726809538005,0.16305367,64060.0,64046.0,0.34355]
["bitfinex","BTCUSD",1726809538006,0.1778,64062.0,64055.0,0.156115]
["bitfinex","BTCUSD",1726809538234,0.156104,64060.0,64055.0,0.156115]
["bitfinex","BTCUSD",1726809538453,0.18033896,64063.0,64056.0,0.9366804]
["bitfinex","BTCUSD",1726809538677,0.49251296,64067.0,64058.0,0.156108]
["bitfinex","BTCUSD",1726809538890,0.0976,64070.0,64056.0,0.9366804]
["bitfinex","BTCUSD",1726809538891,0.312164,64069.0,64059.0,0.312211]
["bitfinex","BTCUSD",1726809539112,0.16305367,64069.0,64056.0,0.9366804]
["bitfinex","BTCUSD",1726809539362,0.18033896,64075.0,64057.0,0.312221]
["bitfinex","BTCUSD",1726809539572,0.156075,64072.0,64061.0,0.312199]
["bitfinex","BTCUSD",1726809539783,0.002,64063.0,64062.0,0.468295]
["bitfinex","BTCUSD",1726809539994,0.156078,64071.0,64065.0,0.156089]
["bitfinex","BTCUSD",1726809540430,0.002,64069.0,64065.0,0.156089]
["bitfinex","BTCUSD",1726809540683,0.312149,64072.0,64063.0,0.312188]
["bitfinex","BTCUSD",1726809540900,0.156078,64071.0,64064.0,0.156091]
["bitfinex","BTCUSD",1726809541116,0.156079,64070.0,64064.0,1.0927724]
["bitfinex","BTCUSD",1726809541333,0.156078,64071.0,64066.0,0.156088]
["bitfinex","BTCUSD",1726809541560,0.16305367,64074.0,64065.0,0.312181]
["bitfinex","BTCUSD",1726809541791,0.156072,64073.0,64067.0,0.156085]
["bitfinex","BTCUSD",1726809541982,0.156077,64071.0,64065.0,0.15609]
["bitfinex","BTCUSD",1726809542193,0.156079,64070.0,64064.0,0.9366804]
["bitfinex","BTCUSD",1726809542412,0.156072,64073.0,64064.0,0.9366804]
["bitfinex","BTCUSD",1726809542628,0.001,64071.0,64069.0,0.156079]
["bitfinex","BTCUSD",1726809542896,0.001,64071.0,64070.0,0.468237]
["bitfinex","BTCUSD",1726809543148,0.000826,64078.0,64069.0,0.31216]
["bitfinex","BTCUSD",1726809543347,0.000826,64078.0,64077.0,0.468186]
["bitfinex","BTCUSD",1726809543560,0.000826,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1726809543793,0.000826,64078.0,64075.0,0.156065]
["bitfinex","BTCUSD",1726809544046,0.000826,64078.0,64077.0,0.468186]
["bitfinex","BTCUSD",1726809544508,0.000826,64078.0,64077.0,0.78031]
["bitfinex","BTCUSD",1726809544686,0.000826,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1726809544899,0.000826,64078.0,64077.0,0.473186]
["bitfinex","BTCUSD",1726809545114,0.000826,64078.0,64077.0,0.161062]
["bitfinex","BTCUSD",1726809545526,0.18116496,64078.0,64077.0,0.005]
["bitfinex","BTCUSD",1726809545745,0.18316496,64078.0,64077.0,0.005]
["bitfinex","BTCUSD",1726809545949,0.18116496,64078.0,64077.0,0.161062]
["bitfinex","BTCUSD",1726809546160,0.18116496,64078.0,64068.0,0.03128]
["bitfinex","BTCUSD",1726809546386,0.18116496,64078.0,64068.0,0.499532]
["bitfinex","BTCUSD",1726809546387,0.18033896,64069.0,64068.0,0.499532]
["bitfinex","BTCUSD",1726809546652,0.18033896,64075.0,64074.0,0.468208]
["bitfinex","BTCUSD",1726809546829,0.000826,64078.0,64070.0,0.343438]
["bitfinex","BTCUSD",1726809546830,0.002826,64078.0,64070.0,0.03128]
["bitfinex","BTCUSD",1726809547276,0.18033896,64075.0,64070.0,0.03128]
["bitfinex","BTCUSD",1726809547477,0.18033896,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1726809547685,0.18033896,64075.0,64072.0,0.156073]
["bitfinex","BTCUSD",1726809547927,0.18033896,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1726809549040,0.18033896,64075.0,64074.0,0.468208]
["bitfinex","BTCUSD",1726809549258,0.000826,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1726809549470,0.000826,64078.0,64077.0,0.468186]
["bitfinex","BTCUSD",1726809549890,0.000826,64078.0,64077.0,0.78031]
["bitfinex","BTCUSD",1726809550096,0.000826,64078.0,64071.0,0.03128]
["bitfinex","BTCUSD",1726809550314,0.000826,64078.0,64073.0,0.156071]
["bitfinex","BTCUSD",1726809550315,0.18033896,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1726809550810,0.18033896,64074.0,64073.0,0.468214]
["bitfinex","BTCUSD",1726809552608,0.18033896,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1726809552822,0.18033896,64074.0,64065.0,0.03128]
["bitfinex","BTCUSD",1726809553086,0.156073,64073.0,64068.0,0.156082]
["bitfinex","BTCUSD",1726809553296,0.18033896,64070.0,64068.0,0.156082]
["bitfinex","BTCUSD",1726809553503,0.18033896,64070.0,64065.0,0.23409153]
["bitfinex","BTCUSD",1726809553717,0.18033896,64070.0,64066.0,0.312175]
["bitfinex","BTCUSD",1726809553923,0.34339263,64075.0,64065.0,0.23409153]
["bitfinex","BTCUSD",1726809554130,0.156077,64071.0,64067.0,0.156086]
["bitfinex","BTCUSD",1726809554375,0.34339263,64075.0,64068.0,0.004]
["bitfinex","BTCUSD",1726809554830,0.468223,64072.0,64066.0,0.156087]
["bitfinex","BTCUSD",1726809555299,0.156077,64071.0,64067.0,0.93646111]
["bitfinex","BTCUSD",1726809555510,0.156075,64072.0,64067.0,0.93646111]
["bitfinex","BTCUSD",1726809555706,0.34339263,64075.0,64067.0,1.09254611]
["bitfinex","BTCUSD",1726809555707,0.312144,64073.0,64067.0,1.09254611]
["bitfinex","BTCUSD",1726809555911,0.156075,64072.0,64068.0,0.156083]
["bitfinex","BTCUSD",1726809556159,0.157075,64072.0,64068.0,0.156083]
["bitfinex","BTCUSD",1726809556357,0.31214,64074.0,64067.0,0.93646111]
["bitfinex","BTCUSD",1726809556358,0.15607,64074.0,64067.0,0.93646111]
["bitfinex","BTCUSD",1726809556567,0.000826,64078.0,64072.0,0.312145]
["bitfinex","BTCUSD",1726809556789,0.000826,64078.0,64067.0,0.93646111]
["bitfinex","BTCUSD",1726809556790,0.001,64072.0,64067.0,0.93646111]
["bitfinex","BTCUSD",1726809556999,0.001,64072.0,64071.0,0.780382]
["bitfinex","BTCUSD",1726809557209,0.001,64072.0,64071.0,1.092535]
["bitfinex","BTCUSD",1726809557690,0.001,64072.0,64071.0,1.123815]
["bitfinex","BTCUSD",1726809558233,0.001,64072.0,64071.0,0.811662]
["bitfinex","BTCUSD",1726809558647,0.000826,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1726809558855,0.000826,64078.0,64077.0,0.468186]
["bitfinex","BTCUSD",1726809559923,0.000826,64078.0,64075.0,0.156066]
["bitfinex","BTCUSD",1726809560129,0.000826,64078.0,64074.0,0.312137]
["bitfinex","BTCUSD",1726809560338,0.000826,64078.0,64073.0,0.03128]
["bitfinex","BTCUSD",1726809560339,0.000826,64078.0,64075.0,0.156065]
["bitfinex","BTCUSD",1726809560773,0.000826,64078.0,64077.0,0.004]
["bitfinex","BTCUSD",1726809560990,0.469004,64078.0,64077.0,0.004]
["bitfinex","BTCUSD",1726809561234,0.000826,64078.0,64068.0,0.03128]
["bitfinex","BTCUSD",1726809561441,0.156885,64078.0,64077.0,0.004]
["bitfinex","BTCUSD",1726809561642,0.156885,64078.0,64074.0,0.004]
["bitfinex","BTCUSD",1726809561856,0.156885,64078.0,64075.0,0.004]
["bitfinex","BTCUSD",1726809562078,0.156885,64078.0,64074.0,0.160069]
["bitfinex","BTCUSD",1726809562079,0.156063,64077.0,64074.0,0.004]
["bitfinex","BTCUSD",1726809562265,0.000826,64078.0,64074.0,0.004]
["bitfinex","BTCUSD",1726809562266,0.156886,64078.0,64074.0,0.004]
["bitfinex","BTCUSD",1726809562520,0.158886,64078.0,64074.0,0.004]
["bitfinex","BTCUSD",1726809562726,0.158886,64078.0,64073.0,0.31214]
["bitfinex","BTCUSD",1726809562727,0.000826,64078.0,64073.0,0.31214]
["bitfinex","BTCUSD",1726809563175,0.002826,64078.0,64077.0,0.004]
["bitfinex","BTCUSD",1726809563634,0.002826,64078.0,64073.0,0.31214]
["bitfinex","BTCUSD",1726809563887,0.156063,64077.0,64068.0,0.03128]
["bitfinex","BTCUSD",1726809564090,0.158885,64078.0,64074.0,0.156067]
["bitfinex","BTCUSD",1726809564324,0.156885,64078.0,64074.0,0.156067]
["bitfinex","BTCUSD",1726809564783,0.156885,64078.0,64073.0,0.312141]
["bitfinex","BTCUSD",1726809564784,0.002826,64078.0,64073.0,0.312141]
["bitfinex","BTCUSD",1726809565017,0.000826,64078.0,64072.0,0.03128]
["bitfinex","BTCUSD",1726809565236,0.000826,64078.0,64076.0,0.156063]
["bitfinex","BTCUSD",1726809565464,0.001826,64078.0,64075.0,0.312133]
["bitfinex","BTCUSD",1726809565677,0.000826,64078.0,64076.0,0.156062]
["bitfinex","BTCUSD",1726809566196,0.000826,64078.0,64074.0,0.156068]
["bitfinex","BTCUSD",1726809566413,0.000826,64078.0,64067.0,0.07767759]
["bitfinex","BTCUSD",1726809566641,0.156885,64078.0,64072.0,0.93638804]
["bitfinex","BTCUSD",1726809566849,0.000826,64078.0,64073.0,0.312141]
["bitfinex","BTCUSD",1726809567496,0.000826,64078.0,64075.0,0.156065]
["bitfinex","BTCUSD",1726809567768,0.156886,64078.0,64076.0,0.003]
["bitfinex","BTCUSD",1726809567996,0.156886,64078.0,64074.0,0.156068]
["bitfinex","BTCUSD",1726809568241,0.001826,64078.0,64074.0,0.156068]
["bitfinex","BTCUSD",1726809568506,0.32222296,64079.0,64074.0,0.156068]
["bitfinex","BTCUSD",1726809568753,0.001,64078.0,64072.0,0.96766804]
["bitfinex","BTCUSD",1726809568955,0.156063,64077.0,64073.0,0.156071]
["bitfinex","BTCUSD",1726809569171,0.155237,64077.0,64072.0,0.187353]
["bitfinex","BTCUSD",1726809569386,0.18033896,64074.0,64072.0,0.187353]
["bitfinex","BTCUSD",1726809569590,0.18033896,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1726809571359,0.18033896,64074.0,64073.0,0.007]
["bitfinex","BTCUSD",1726809571579,0.96068596,64074.0,64073.0,0.007]
["bitfinex","BTCUSD",1726809571803,0.33640796,64074.0,64073.0,0.007]
["bitfinex","BTCUSD",1726809572017,0.18033896,64074.0,64073.0,0.007]
["bitfinex","BTCUSD",1726809572255,0.18033896,64074.0,64073.0,0.014]
["bitfinex","BTCUSD",1726809572904,0.33640796,64074.0,64073.0,0.014]
["bitfinex","BTCUSD",1726809574073,0.18033896,64074.0,64073.0,0.014]
["bitfinex","BTCUSD",1726809574292,0.33640796,64074.0,64073.0,0.014]
["bitfinex","BTCUSD",1726809574735,0.156069,64074.0,64073.0,0.014]
["bitfinex","BTCUSD",1726809575666,0.312948,64078.0,64073.0,0.014]
["bitfinex","BTCUSD",1726809575879,0.16388067,64078.0,64073.0,0.014]
["bitfinex","BTCUSD",1726809576069,0.312125,64077.0,64073.0,0.014]
["bitfinex","BTCUSD",1726809576328,0.16388067,64078.0,64073.0,0.014]
["bitfinex","BTCUSD",1726809576554,0.156065,64076.0,64073.0,0.014]
["bitfinex","BTCUSD",1726809576812,0.156067,64075.0,64073.0,0.007]
["bitfinex","BTCUSD",1726809577020,0.156069,64074.0,64073.0,0.01]
["bitfinex","BTCUSD",1726809577234,0.312126,64077.0,64073.0,0.01]
["bitfinex","BTCUSD",1726809577451,0.312126,64077.0,64073.0,0.003]
["bitfinex","BTCUSD",1726809577663,0.16388067,64078.0,64069.0,0.03128]
["bitfinex","BTCUSD",1726809577664,0.16388067,64078.0,64071.0,0.31215]
["bitfinex","BTCUSD",1726809577890,0.156062,64077.0,64073.0,0.158071]
["bitfinex","BTCUSD",1726809578115,0.156064,64076.0,64073.0,0.007]
["bitfinex","BTCUSD",1726809578340,0.156062,64077.0,64073.0,0.16307]
["bitfinex","BTCUSD",1726809578568,0.156062,64077.0,64073.0,0.16107]
["bitfinex","BTCUSD",1726809578791,0.16388067,64078.0,64073.0,0.005]
["bitfinex","BTCUSD",1726809579039,0.47600167,64078.0,64073.0,0.005]
["bitfinex","BTCUSD",1726809579263,0.47600167,64078.0,64073.0,0.161071]
["bitfinex","BTCUSD",1726809579264,0.156063,64077.0,64073.0,0.161071]
["bitfinex","BTCUSD",1726809579494,0.31994067,64078.0,64074.0,0.156069]
["bitfinex","BTCUSD",1726809580145,0.156062,64077.0,64072.0,0.312147]
["bitfinex","BTCUSD",1726809580376,0.156062,64077.0,64073.0,0.15607]
["bitfinex","BTCUSD",1726809580626,0.16388067,64078.0,64073.0,0.002]
["bitfinex","BTCUSD",1726809580627,0.312948,64078.0,64073.0,0.002]
["bitfinex","BTCUSD",1726809580869,0.156065,64076.0,64073.0,0.002]
["bitfinex","BTCUSD",1726809581071,0.156065,64076.0,64072.0,0.156073]
["bitfinex","BTCUSD",1726809581270,0.156065,64076.0,64074.0,0.001]
["bitfinex","BTCUSD",1726809581537,0.15689,64077.0,64074.0,0.001]
["bitfinex","BTCUSD",1726809582192,0.156064,64076.0,64074.0,0.001]
["bitfinex","BTCUSD",1726809582622,0.156064,64076.0,64071.0,0.156075]
["bitfinex","BTCUSD",1726809582623,0.156067,64075.0,64071.0,0.156075]
["bitfinex","BTCUSD",1726809582871,0.156067,64075.0,64074.0,0.001]
["bitfinex","BTCUSD",1726809583746,0.468201,64075.0,64074.0,0.003]
["bitfinex","BTCUSD",1726809583957,0.780335,64075.0,64074.0,0.003]
["bitfinex","BTCUSD",1726809584188,0.780335,64075.0,64069.0,0.31176223]
["bitfinex","BTCUSD",1726809584403,0.18033896,64070.0,64069.0,0.31176223]
["bitfinex","BTCUSD",1726809584658,0.18033896,64070.0,64069.0,0.23410249]
["bitfinex","BTCUSD",1726809584855,0.18033896,64070.0,64068.0,0.04637974]
["bitfinex","BTCUSD",1726809585086,0.33641896,64070.0,64068.0,0.04637974]
["bitfinex","BTCUSD",1726809585309,0.33641896,64070.0,64069.0,0.04637974]
["bitfinex","BTCUSD",1726809585725,0.33641896,64070.0,64068.0,0.04637974]
["bitfinex","BTCUSD",1726809585940,0.18033896,64070.0,64069.0,0.05037974]
["bitfinex","BTCUSD",1726809586357,0.18033896,64070.0,64069.0,0.20359789]
["bitfinex","BTCUSD",1726809586576,0.18033896,64070.0,64069.0,0.07056961]
["bitfinex","BTCUSD",1726809586786,0.156074,64072.0,64069.0,0.003]
["bitfinex","BTCUSD",1726809586997,0.156074,64072.0,64070.0,0.04651568]
["bitfinex","BTCUSD",1726809587426,0.156073,64073.0,64070.0,0.04651568]
["bitfinex","BTCUSD",1726809587636,0.312141,64074.0,64070.0,0.04651568]
["bitfinex","BTCUSD",1726809587841,0.47519467,64074.0,64070.0,0.04651568]
["bitfinex","BTCUSD",1726809588051,0.156075,64072.0,64070.0,0.04651568]
["bitfinex","BTCUSD",1726809588483,0.47519467,64074.0,64070.0,0.04651568]
["bitfinex","BTCUSD",1726809588484,0.16305367,64074.0,64070.0,0.04651568]
["bitfinex","BTCUSD",1726809588706,0.156075,64072.0,64070.0,0.04651568]
["bitfinex","BTCUSD",1726809589140,0.156073,64073.0,64071.0,0.04651568]
["bitfinex","BTCUSD",1726809589351,0.001,64074.0,64072.0,0.156073]
["bitfinex","BTCUSD",1726809589567,0.001,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1726809589779,0.001,64074.0,64072.0,0.156073]
["bitfinex","BTCUSD",1726809590200,0.001,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1726809590431,0.001,64074.0,64071.0,0.04651568]
["bitfinex","BTCUSD",1726809590432,0.156068,64075.0,64071.0,0.20258968]
["bitfinex","BTCUSD",1726809590649,0.156069,64074.0,64071.0,0.04651568]
["bitfinex","BTCUSD",1726809590859,0.312129,64076.0,64071.0,0.04651568]
["bitfinex","BTCUSD",1726809590860,0.33640796,64075.0,64072.0,0.04651568]
["bitfinex","BTCUSD",1726809591482,0.001,64074.0,64072.0,0.04651568]
["bitfinex","BTCUSD",1726809591747,0.33640596,64075.0,64072.0,0.04651568]
["bitfinex","BTCUSD",1726809591947,0.33740596,64075.0,64072.0,0.04651568]
["bitfinex","BTCUSD",1726809592377,0.18133896,64075.0,64072.0,0.04651568]
["bitfinex","BTCUSD",1726809592617,0.18133896,64075.0,64073.0,0.04651568]
["bitfinex","BTCUSD",1726809593248,0.18133896,64075.0,64072.0,0.156073]
["bitfinex","BTCUSD",1726809593249,0.18133896,64075.0,64072.0,0.20258868]
["bitfinex","BTCUSD",1726809593477,0.001,64075.0,64072.0,0.04651568]
["bitfinex","BTCUSD",1726809593730,0.000827,64077.0,64073.0,0.04651568]
["bitfinex","BTCUSD",1726809594225,0.000827,64077.0,64074.0,0.04651568]
["bitfinex","BTCUSD",1726809594723,0.001,64075.0,64074.0,0.04651568]
["bitfinex","BTCUSD",1726809594958,0.156065,64076.0,64073.0,0.04751568]
["bitfinex","BTCUSD",1726809595191,0.000827,64077.0,64074.0,0.04651568]
["bitfinex","BTCUSD",1726809595389,0.000827,64077.0,64075.0,0.04651568]
["bitfinex","BTCUSD",1726809595665,0.156064,64076.0,64075.0,0.04651568]
["bitfinex","BTCUSD",1726809595906,0.000827,64077.0,64075.0,0.04651568]
["bitfinex","BTCUSD",1726809596142,0.000827,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1726809596379,0.000827,64077.0,64076.0,0.51470868]
["bitfinex","BTCUSD",1726809596627,0.000827,64077.0,64076.0,0.499473]
["bitfinex","BTCUSD",1726809596892,0.000827,64077.0,64076.0,0.811602]
["bitfinex","BTCUSD",1726809597116,0.000827,64077.0,64076.0,0.59223248]
["bitfinex","BTCUSD",1726809597553,0.000827,64077.0,64076.0,0.514473]
["bitfinex","BTCUSD",1726809597824,0.000827,64077.0,64076.0,0.507473]
["bitfinex","BTCUSD",1726809598044,0.000827,64077.0,64076.0,0.515473]
["bitfinex","BTCUSD",1726809598276,0.000827,64077.0,64076.0,0.60850283]
["bitfinex","BTCUSD",1726809598764,0.000827,64077.0,64076.0,0.29637383]
["bitfinex","BTCUSD",1726809598999,0.000827,64077.0,64076.0,0.60850283]
["bitfinex","BTCUSD",1726809599473,0.000827,64077.0,64076.0,0.60050283]
["bitfinex","BTCUSD",1726809599953,0.000827,64077.0,64076.0,0.60850283]
["bitfinex","BTCUSD",1726809600451,0.000827,64077.0,64076.0,0.90463183]
["bitfinex","BTCUSD",1726809600691,0.000827,64077.0,64076.0,0.60150283]
["bitfinex","BTCUSD",1726809600927,0.000827,64077.0,64076.0,0.61050283]
["bitfinex","BTCUSD",1726809601152,0.000827,64077.0,64076.0,0.58724484]
["bitfinex","BTCUSD",1726809601395,0.000827,64077.0,64076.0,0.27511591]
["bitfinex","BTCUSD",1726809601612,0.000827,64077.0,64076.0,0.205344]
["bitfinex","BTCUSD",1726809601834,0.000827,64077.0,64076.0,0.27511733]
["bitfinex","BTCUSD",1726809602059,0.000827,64078.0,64076.0,0.27511733]
["bitfinex","BTCUSD",1726809602272,0.000827,64078.0,64077.0,0.03128]
["bitfinex","BTCUSD",1726809602479,0.000827,64078.0,64077.0,0.187342]
["bitfinex","BTCUSD",1726809602717,0.000827,64078.0,64077.0,0.10105333]
["bitfinex","BTCUSD",1726809602976,0.000827,64078.0,64077.0,0.03128]
["bitfinex","BTCUSD",1726809602977,0.781124,64078.0,64077.0,0.03128]
["bitfinex","BTCUSD",1726809603206,0.469005,64078.0,64077.0,0.03128]
["bitfinex","BTCUSD",1726809603677,0.781124,64078.0,64077.0,0.03128]
["bitfinex","BTCUSD",1726809603879,0.96146296,64078.0,64077.0,0.03128]
["bitfinex","BTCUSD",1726809604071,0.156067,64075.0,64074.0,0.03128]
["bitfinex","BTCUSD",1726809604363,0.80540396,64078.0,64073.0,0.04652226]
["bitfinex","BTCUSD",1726809604364,0.156069,64074.0,64073.0,0.04652226]
["bitfinex","BTCUSD",1726809604597,0.18033896,64075.0,64073.0,0.04652226]
["bitfinex","BTCUSD",1726809604835,0.18033896,64075.0,64074.0,0.04651395]
["bitfinex","BTCUSD",1726809605375,0.18033896,64075.0,64072.0,0.45995988]
["bitfinex","BTCUSD",1726809605376,0.000827,64078.0,64073.0,0.312142]
["bitfinex","BTCUSD",1726809605583,0.000827,64078.0,64072.0,0.30388588]
["bitfinex","BTCUSD",1726809605584,0.000827,64078.0,64075.0,0.2025929]
["bitfinex","BTCUSD",1726809605812,0.000827,64078.0,64075.0,0.0465269]
["bitfinex","BTCUSD",1726809606015,0.000827,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1726809606241,0.000827,64078.0,64077.0,0.51471211]
["bitfinex","BTCUSD",1726809606397,0.000827,64078.0,64077.0,0.56925516]
["bitfinex","BTCUSD",1726809606602,0.000827,64078.0,64077.0,0.499466]
["bitfinex","BTCUSD",1726809606803,0.000827,64078.0,64077.0,0.187342]
["bitfinex","BTCUSD",1726809607024,0.000827,64078.0,64077.0,0.03128]
["bitfinex","BTCUSD",1726809607422,0.18116596,64078.0,64077.0,0.03128]
["bitfinex","BTCUSD",1726809607634,0.18116596,64078.0,64077.0,0.11305053]
["bitfinex","BTCUSD",1726809607838,0.000827,64078.0,64077.0,0.10905053]
["bitfinex","BTCUSD",1726809608079,0.18116596,64078.0,64077.0,0.10905053]
["bitfinex","BTCUSD",1726809608277,0.18116596,64078.0,64077.0,0.11705053]
["bitfinex","BTCUSD",1726809608479,0.18116596,64078.0,64077.0,0.08577053]
["bitfinex","BTCUSD",1726809608682,0.18116596,64078.0,64077.0,0.0625004]
["bitfinex","BTCUSD",1726809608888,0.18116596,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809609739,0.33722496,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809610155,0.18116596,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809610570,0.33722496,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809611391,0.18116596,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809612267,0.33722496,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809612908,0.18116596,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809614015,0.33722496,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809614246,0.18116596,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809614656,0.33722496,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809617403,0.18116596,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809618889,0.33722496,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809619092,0.000827,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809621004,0.156886,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809621207,0.000827,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809622466,0.000827,64078.0,64077.0,0.172062]
["bitfinex","BTCUSD",1726809622714,0.000827,64078.0,64077.0,0.016]
["bitfinex","BTCUSD",1726809623384,0.000827,64078.0,64077.0,0.06250675]
["bitfinex","BTCUSD",1726809623608,0.000827,64078.0,64077.0,0.21856875]
["bitfinex","BTCUSD",1726809623845,0.000827,64078.0,64077.0,0.06250675]
["bitfinex","BTCUSD",1726809624502,0.000827,64078.0,64077.0,0.89735013]
["bitfinex","BTCUSD",1726809624717,0.000827,64078.0,64077.0,0.82759]
["bitfinex","BTCUSD",1726809625155,0.000827,64078.0,64077.0,0.515466]
["bitfinex","BTCUSD",1726809625776,0.000827,64078.0,64077.0,0.82759]
["bitfinex","BTCUSD",1726809628575,0.000827,64078.0,64077.0,0.82759]
["bitfinex","BTCUSD",1726809629505,0.000827,64078.0,64077.0,0.93764643]
["bitfinex","BTCUSD",1726809630587,0.000827,64078.0,64077.0,0.84465785]
["bitfinex","BTCUSD",1726809631671,0.000827,64078.0,64077.0,0.84631185]
["bitfinex","BTCUSD",1726809631883,0.000827,64078.0,64077.0,0.53418785]
["bitfinex","BTCUSD",1726809632127,0.000827,64078.0,64077.0,0.60391896]
["bitfinex","BTCUSD",1726809632364,0.000827,64078.0,64077.0,0.11866511]
["bitfinex","BTCUSD",1726809632596,0.000827,64078.0,64077.0,0.173716]
["bitfinex","BTCUSD",1726809632819,0.000827,64078.0,64077.0,0.017654]
["bitfinex","BTCUSD",1726809633037,0.000827,64078.0,64077.0,0.06415008]
["bitfinex","BTCUSD",1726809633264,0.000827,64078.0,64077.0,0.53233608]
["bitfinex","BTCUSD",1726809633501,0.000827,64078.0,64077.0,0.24345961]
["bitfinex","BTCUSD",1726809633717,0.000827,64078.0,64077.0,0.173716]
["bitfinex","BTCUSD",1726809634597,0.000827,64078.0,64077.0,0.24346564]
["bitfinex","BTCUSD",1726809635447,0.000827,64078.0,64077.0,0.173716]
["bitfinex","BTCUSD",1726809636609,0.000827,64078.0,64077.0,0.26671552]
["bitfinex","BTCUSD",1726809637288,0.18095744,64081.0,64078.0,0.156058]
["bitfinex","BTCUSD",1726809637504,0.18095744,64081.0,64080.0,0.20256078]
["bitfinex","BTCUSD",1726809637731,0.18095744,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1726809637940,0.18095744,64081.0,64079.0,0.22581517]
["bitfinex","BTCUSD",1726809638387,0.18095744,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1726809638622,0.18095744,64081.0,64079.0,0.22581517]
["bitfinex","BTCUSD",1726809639043,0.00061848,64081.0,64079.0,0.06976017]
["bitfinex","BTCUSD",1726809639279,0.00061848,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1726809639482,0.00061848,64081.0,64080.0,0.23081417]
["bitfinex","BTCUSD",1726809639924,0.00061848,64081.0,64080.0,0.85003217]
["bitfinex","BTCUSD",1726809640164,0.00061848,64081.0,64080.0,0.780272]
["bitfinex","BTCUSD",1726809640356,0.00061848,64081.0,64080.0,0.87327152]
["bitfinex","BTCUSD",1726809641464,0.00061848,64081.0,64080.0,0.468163]
["bitfinex","BTCUSD",1726809641889,0.00061848,64081.0,64080.0,0.477163]
["bitfinex","BTCUSD",1726809642124,0.00061848,64081.0,64080.0,0.473163]
["bitfinex","BTCUSD",1726809642410,0.00061848,64081.0,64080.0,0.478163]
["bitfinex","BTCUSD",1726809642636,0.00061848,64081.0,64080.0,0.790272]
["bitfinex","BTCUSD",1726809643122,0.00061848,64081.0,64080.0,1.89352319]
["bitfinex","BTCUSD",1726809643345,0.00061848,64081.0,64080.0,1.86478531]
["bitfinex","BTCUSD",1726809644044,0.00061848,64081.0,64080.0,1.99917815]
["bitfinex","BTCUSD",1726809644296,0.00061848,64081.0,64080.0,1.97177984]
["bitfinex","BTCUSD",1726809644500,0.0031575,64085.0,64084.0,1.123595]
["bitfinex","BTCUSD",1726809644747,0.0031575,64085.0,64084.0,1.30380483]
["bitfinex","BTCUSD",1726809644993,0.0031575,64085.0,64084.0,1.28664867]
["bitfinex","BTCUSD",1726809645227,0.0031575,64085.0,64084.0,1.30373394]
["bitfinex","BTCUSD",1726809645427,0.0031575,64085.0,64084.0,1.41988511]
["bitfinex","BTCUSD",1726809646569,0.0031575,64085.0,64084.0,1.43388511]
["bitfinex","BTCUSD",1726809647231,0.0031575,64085.0,64084.0,1.31773394]
["bitfinex","BTCUSD",1726809647883,0.0031575,64085.0,64084.0,1.33173394]
["bitfinex","BTCUSD",1726809648352,0.0031575,64085.0,64084.0,1.33168491]
["bitfinex","BTCUSD",1726809648593,0.0031575,64085.0,64084.0,1.42456176]
["bitfinex","BTCUSD",1726809648833,0.0031575,64085.0,64084.0,0.94941809]
["bitfinex","BTCUSD",1726809649506,0.0031575,64085.0,64084.0,0.93238185]
["bitfinex","BTCUSD",1726809649734,0.0031575,64085.0,64084.0,0.92141809]
["bitfinex","BTCUSD",1726809650036,0.0031575,64085.0,64084.0,0.59228237]
["bitfinex","BTCUSD",1726809650261,0.18033896,64092.0,64087.0,0.03128]
["bitfinex","BTCUSD",1726809650481,0.156027,64092.0,64089.0,0.03128]
["bitfinex","BTCUSD",1726809650696,0.156042,64085.0,64084.0,0.014]
["bitfinex","BTCUSD",1726809650918,0.64846596,64085.0,64084.0,0.014]
["bitfinex","BTCUSD",1726809651775,0.33638096,64085.0,64084.0,0.028]
["bitfinex","BTCUSD",1726809651990,0.33638096,64085.0,64084.0,0.014]
["bitfinex","BTCUSD",1726809651991,0.18033896,64085.0,64084.0,0.014]
["bitfinex","BTCUSD",1726809652203,0.18033896,64085.0,64079.0,0.54621649]
["bitfinex","BTCUSD",1726809652204,0.33638096,64085.0,64080.0,0.156053]
["bitfinex","BTCUSD",1726809652429,0.33638096,64085.0,64084.0,0.016]
["bitfinex","BTCUSD",1726809652636,0.33638096,64085.0,64084.0,0.002]
["bitfinex","BTCUSD",1726809653025,0.18033896,64085.0,64084.0,0.002]
["bitfinex","BTCUSD",1726809653254,0.312066,64089.0,64082.0,0.156049]
["bitfinex","BTCUSD",1726809653482,0.156034,64089.0,64084.0,0.001]
["bitfinex","BTCUSD",1726809653925,0.156033,64089.0,64084.0,0.157044]
["bitfinex","BTCUSD",1726809654354,0.156035,64089.0,64084.0,0.001]
["bitfinex","BTCUSD",1726809654559,0.156036,64088.0,64084.0,0.157044]
["bitfinex","BTCUSD",1726809654784,0.156033,64089.0,64084.0,0.157044]
["bitfinex","BTCUSD",1726809655057,0.33636996,64090.0,64085.0,0.15604]
["bitfinex","BTCUSD",1726809655278,0.18033896,64090.0,64084.0,0.47113]
["bitfinex","BTCUSD",1726809655522,0.312053,64092.0,64084.0,0.156043]
["bitfinex","BTCUSD",1726809655729,0.156033,64089.0,64084.0,0.156043]
["bitfinex","BTCUSD",1726809655937,0.156033,64089.0,64083.0,0.312093]
["bitfinex","BTCUSD",1726809656160,0.157033,64089.0,64084.0,0.156044]
["bitfinex","BTCUSD",1726809656389,0.156033,64089.0,64084.0,0.156044]
["bitfinex","BTCUSD",1726809656601,0.000827,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1726809656826,0.000827,64088.0,64082.0,0.07776702]
["bitfinex","BTCUSD",1726809657055,0.000827,64088.0,64082.0,0.38986302]
["bitfinex","BTCUSD",1726809657268,0.000827,64088.0,64082.0,0.07776702]
["bitfinex","BTCUSD",1726809657498,0.000827,64088.0,64084.0,0.312088]
["bitfinex","BTCUSD",1726809658007,0.000827,64088.0,64087.0,0.468112]
["bitfinex","BTCUSD",1726809658210,0.000827,64088.0,64087.0,0.85795402]
["bitfinex","BTCUSD",1726809658670,0.000827,64088.0,64087.0,0.499392]
["bitfinex","BTCUSD",1726809658903,0.001827,64088.0,64087.0,0.03128]
["bitfinex","BTCUSD",1726809659121,0.000827,64088.0,64084.0,0.20253002]
["bitfinex","BTCUSD",1726809659379,0.000827,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1726809659613,0.000827,64088.0,64087.0,0.167037]
["bitfinex","BTCUSD",1726809659820,0.000827,64088.0,64087.0,0.468112]
["bitfinex","BTCUSD",1726809660058,0.000827,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1726809660262,0.000827,64088.0,64087.0,0.005]
["bitfinex","BTCUSD",1726809660519,0.156863,64088.0,64084.0,0.07776702]
["bitfinex","BTCUSD",1726809660738,0.000827,64088.0,64087.0,0.004]
["bitfinex","BTCUSD",1726809660960,0.33720096,64088.0,64087.0,0.004]
["bitfinex","BTCUSD",1726809661185,0.18116596,64088.0,64087.0,0.478112]
["bitfinex","BTCUSD",1726809661475,0.18116596,64088.0,64087.0,0.01]
["bitfinex","BTCUSD",1726809661476,0.000827,64088.0,64087.0,0.01]
["bitfinex","BTCUSD",1726809661688,0.000827,64088.0,64087.0,0.004]
["bitfinex","BTCUSD",1726809661913,0.000827,64088.0,64087.0,0.009]
["bitfinex","BTCUSD",1726809662125,0.000827,64088.0,64087.0,0.005]
["bitfinex","BTCUSD",1726809662567,0.156031,64090.0,64087.0,0.005]
["bitfinex","BTCUSD",1726809662983,0.156026,64092.0,64087.0,0.005]
["bitfinex","BTCUSD",1726809663231,0.33636296,64093.0,64087.0,0.161036]
["bitfinex","BTCUSD",1726809663445,0.16305367,64093.0,64087.0,0.01]
["bitfinex","BTCUSD",1726809663654,0.34339263,64093.0,64087.0,0.01]
["bitfinex","BTCUSD",1726809663867,0.34339263,64093.0,64087.0,0.005]
["bitfinex","BTCUSD",1726809664144,0.156029,64091.0,64087.0,0.007]
["bitfinex","BTCUSD",1726809664353,0.156025,64092.0,64087.0,0.002]
["bitfinex","BTCUSD",1726809664568,0.156029,64091.0,64087.0,0.002]
["bitfinex","BTCUSD",1726809665214,0.18033896,64092.0,64088.0,0.156034]
["bitfinex","BTCUSD",1726809665744,0.0002,64099.0,64089.0,0.93618349]
["bitfinex","BTCUSD",1726809665993,0.0002,64099.0,64097.0,0.156012]
["bitfinex","BTCUSD",1726809666227,0.0002,64099.0,64090.0,0.03128]
["bitfinex","BTCUSD",1726809666228,0.0002,64099.0,64093.0,0.312046]
["bitfinex","BTCUSD",1726809666441,0.0002,64099.0,64090.0,0.03128]
["bitfinex","BTCUSD",1726809666442,0.18033896,64096.0,64091.0,0.312055]
["bitfinex","BTCUSD",1726809666689,0.18033896,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1726809668328,0.0002,64099.0,64090.0,0.07778977]
["bitfinex","BTCUSD",1726809668541,0.0002,64099.0,64096.0,0.156015]
["bitfinex","BTCUSD",1726809668542,0.18053896,64099.0,64096.0,0.156015]
["bitfinex","BTCUSD",1726809668771,0.18053896,64099.0,64095.0,0.003]
["bitfinex","BTCUSD",1726809668993,0.18053896,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1726809669444,0.0002,64099.0,64098.0,0.562933]
["bitfinex","BTCUSD",1726809669691,0.0002,64099.0,64098.0,0.468033]
["bitfinex","BTCUSD",1726809670159,0.18053896,64099.0,64095.0,0.03528]
["bitfinex","BTCUSD",1726809670388,0.18033896,64097.0,64096.0,0.001]
["bitfinex","BTCUSD",1726809670895,0.18033896,64097.0,64096.0,0.157015]
["bitfinex","BTCUSD",1726809671316,0.0002,64099.0,64096.0,0.001]
["bitfinex","BTCUSD",1726809671744,0.0002,64099.0,64096.0,0.156014]
["bitfinex","BTCUSD",1726809671992,0.0002,64099.0,64095.0,0.002]
["bitfinex","BTCUSD",1726809672226,0.468225,64099.0,64098.0,0.006]
["bitfinex","BTCUSD",1726809672459,0.156012,64098.0,64093.0,0.156022]
["bitfinex","BTCUSD",1726809672688,0.18033896,64096.0,64094.0,0.15602]
["bitfinex","BTCUSD",1726809672902,0.0012,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1726809672903,0.0022,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1726809673081,0.0022,64099.0,64097.0,0.03128]
["bitfinex","BTCUSD",1726809673082,0.0012,64099.0,64097.0,0.03128]
["bitfinex","BTCUSD",1726809673333,0.0022,64099.0,64097.0,0.187292]
["bitfinex","BTCUSD",1726809673558,0.0012,64099.0,64097.0,0.03128]
["bitfinex","BTCUSD",1726809673960,0.0012,64099.0,64094.0,0.187299]
["bitfinex","BTCUSD",1726809674177,0.0002,64099.0,64094.0,0.03128]
["bitfinex","BTCUSD",1726809674636,0.0012,64099.0,64091.0,0.03128]
["bitfinex","BTCUSD",1726809674882,0.18033896,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1726809675146,0.000827,64104.0,64103.0,0.467995]
["bitfinex","BTCUSD",1726809675388,0.000827,64111.0,64110.0,0.77526296]
["bitfinex","BTCUSD",1726809675596,0.000827,64111.0,64110.0,1.88707792]
["bitfinex","BTCUSD",1726809676042,0.000827,64111.0,64110.0,3.44811492]
["bitfinex","BTCUSD",1726809676258,0.000827,64111.0,64110.0,1.16315192]
["bitfinex","BTCUSD",1726809676482,0.000827,64111.0,64110.0,1.16115502]
["bitfinex","BTCUSD",1726809676698,0.000827,64111.0,64110.0,0.84919202]
["bitfinex","BTCUSD",1726809676945,0.000827,64111.0,64110.0,0.277261]
["bitfinex","BTCUSD",1726809677199,0.000827,64111.0,64110.0,0.263261]
["bitfinex","BTCUSD",1726809677409,0.000827,64111.0,64110.0,0.575224]
["bitfinex","BTCUSD",1726809677638,0.000827,64111.0,64110.0,0.59234321]
["bitfinex","BTCUSD",1726809677872,0.000827,64111.0,64110.0,0.12128]
["bitfinex","BTCUSD",1726809678088,0.000827,64111.0,64110.0,0.600224]
["bitfinex","BTCUSD",1726809678586,0.000827,64111.0,64110.0,0.589224]
["bitfinex","BTCUSD",1726809678803,0.000827,64111.0,64110.0,0.277261]
["bitfinex","BTCUSD",1726809679041,0.000827,64111.0,64110.0,0.12128]
["bitfinex","BTCUSD",1726809679255,0.000827,64111.0,64110.0,0.277261]
["bitfinex","BTCUSD",1726809679467,0.000827,64111.0,64110.0,0.594224]
["bitfinex","BTCUSD",1726809679679,0.000827,64111.0,64110.0,0.12128]
["bitfinex","BTCUSD",1726809680130,0.000827,64111.0,64110.0,0.13528]
["bitfinex","BTCUSD",1726809680347,0.000827,64111.0,64110.0,0.12128]
["bitfinex","BTCUSD",1726809680571,0.000827,64111.0,64110.0,0.10728]
["bitfinex","BTCUSD",1726809680796,0.000827,64111.0,64110.0,0.05928]
["bitfinex","BTCUSD",1726809681517,0.000827,64111.0,64110.0,0.04528]
["bitfinex","BTCUSD",1726809681933,0.000827,64111.0,64110.0,0.05928]
["bitfinex","BTCUSD",1726809682365,0.000827,64111.0,64110.0,0.04528]
["bitfinex","BTCUSD",1726809682575,0.000827,64111.0,64110.0,0.03128]
["bitfinex","BTCUSD",1726809682789,0.18033896,64118.0,64110.0,0.03128]
["bitfinex","BTCUSD",1726809683012,0.18033896,64118.0,64110.0,0.04528]
["bitfinex","BTCUSD",1726809683013,0.023,64118.0,64110.0,0.04528]
["bitfinex","BTCUSD",1726809683230,0.155975,64113.0,64110.0,0.04528]
["bitfinex","BTCUSD",1726809683440,0.155979,64111.0,64110.0,0.03128]
["bitfinex","BTCUSD",1726809683660,0.155979,64111.0,64110.0,0.014]
["bitfinex","BTCUSD",1726809684097,0.023,64118.0,64110.0,0.014]
["bitfinex","BTCUSD",1726809684304,0.023,64118.0,64110.0,0.008]
["bitfinex","BTCUSD",1726809684305,0.467937,64111.0,64110.0,0.008]
["bitfinex","BTCUSD",1726809684538,0.18033896,64115.0,64105.0,0.032934]
["bitfinex","BTCUSD",1726809684839,0.155979,64111.0,64110.0,0.013]
["bitfinex","BTCUSD",1726809685045,0.155979,64111.0,64105.0,0.001654]
["bitfinex","BTCUSD",1726809685046,0.467974,64106.0,64105.0,0.001654]
["bitfinex","BTCUSD",1726809685274,0.779957,64106.0,64105.0,0.001654]
["bitfinex","BTCUSD",1726809685522,1.09194,64106.0,64105.0,0.001654]
["bitfinex","BTCUSD",1726809685748,0.779957,64106.0,64105.0,0.001654]
["bitfinex","BTCUSD",1726809685965,1.09194,64106.0,64105.0,0.001654]
["bitfinex","BTCUSD",1726809686185,1.27799367,64106.0,64105.0,0.001654]
["bitfinex","BTCUSD",1726809686472,1.77031563,64106.0,64105.0,0.001654]
["bitfinex","BTCUSD",1726809686930,1.77031563,64106.0,64105.0,0.011654]
["bitfinex","BTCUSD",1726809687165,1.77031563,64106.0,64105.0,0.001654]
["bitfinex","BTCUSD",1726809687621,1.77131563,64106.0,64105.0,0.002654]
["bitfinex","BTCUSD",1726809687850,1.77331563,64106.0,64105.0,0.002654]
["bitfinex","BTCUSD",1726809688306,1.77531563,64106.0,64105.0,0.002654]
["bitfinex","BTCUSD",1726809688529,1.77331563,64106.0,64105.0,0.002654]
["bitfinex","BTCUSD",1726809691752,1.46133263,64106.0,64105.0,0.002654]
["bitfinex","BTCUSD",1726809692912,1.46073263,64106.0,64105.0,0.002654]
["bitfinex","BTCUSD",1726809695170,1.28039367,64106.0,64105.0,0.002654]
["bitfinex","BTCUSD",1726809695388,1.85601563,64106.0,64105.0,0.002654]
["bitfinex","BTCUSD",1726809696984,0.023,64102.0,64087.0,0.001654]
["bitfinex","BTCUSD",1726809697231,1.29558396,64088.0,64087.0,0.001654]
["bitfinex","BTCUSD",1726809697484,1.60765396,64088.0,64087.0,0.001654]
["bitfinex","BTCUSD",1726809698205,1.68625396,64088.0,64087.0,0.001654]
["bitfinex","BTCUSD",1726809698454,1.68425396,64088.0,64087.0,0.001654]
["bitfinex","BTCUSD",1726809699394,1.505915,64088.0,64087.0,0.002654]
["bitfinex","BTCUSD",1726809699644,1.85130763,64088.0,64087.0,0.002654]
["bitfinex","BTCUSD",1726809699887,2.26337763,64088.0,64087.0,0.001654]
["bitfinex","BTCUSD",1726809700339,1.95570763,64088.0,64087.0,0.002654]
["bitfinex","BTCUSD",1726809700574,1.96670763,64088.0,64087.0,0.003654]
["bitfinex","BTCUSD",1726809700810,1.95970763,64088.0,64087.0,0.002654]
["bitfinex","BTCUSD",1726809701287,1.37468896,64082.0,64081.0,0.001654]
["bitfinex","BTCUSD",1726809701535,1.37468896,64082.0,64058.0,0.156106]
["bitfinex","BTCUSD",1726809701536,0.470208,64074.0,64056.0,0.235707]
["bitfinex","BTCUSD",1726809701777,1.24873963,64074.0,64056.0,0.235707]
["bitfinex","BTCUSD",1726809702018,1.56087863,64074.0,64056.0,0.235707]
["bitfinex","BTCUSD",1726809702256,1.09457,64069.0,64056.0,0.235707]
["bitfinex","BTCUSD",1726809702510,1.95302563,64069.0,64056.0,0.235707]
["bitfinex","BTCUSD",1726809702759,1.95102563,64069.0,64056.0,0.235707]
["bitfinex","BTCUSD",1726809702987,1.95302563,64069.0,64056.0,0.235707]
["bitfinex","BTCUSD",1726809703231,1.094689,64062.0,64056.0,0.235707]
["bitfinex","BTCUSD",1726809703470,1.46108163,64062.0,64056.0,0.235707]
["bitfinex","BTCUSD",1726809703722,1.46108163,64062.0,64056.0,0.001652]
["bitfinex","BTCUSD",1726809703723,1.96637863,64062.0,64056.0,0.001652]
["bitfinex","BTCUSD",1726809703975,1.194773,64057.0,64056.0,0.001652]
["bitfinex","BTCUSD",1726809704227,0.78265,64049.0,64048.0,0.234055]
["bitfinex","BTCUSD",1726809704478,1.38096367,64049.0,64048.0,0.234055]
["bitfinex","BTCUSD",1726809704727,1.38096367,64049.0,64029.0,0.234055]
["bitfinex","BTCUSD",1726809704728,0.77185296,64032.0,64029.0,0.234055]
["bitfinex","BTCUSD",1726809704962,1.08419596,64032.0,64029.0,0.234055]
["bitfinex","BTCUSD",1726809705193,0.780967,64023.0,64022.0,0.235709]
["bitfinex","BTCUSD",1726809705443,0.803967,64023.0,64022.0,0.235709]
["bitfinex","BTCUSD",1726809705668,1.29669296,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726809706131,1.96217717,64023.0,64022.0,0.001654]
["bitfinex","BTCUSD",1726809706383,1.96217717,64023.0,64015.0,0.0037332]
["bitfinex","BTCUSD",1726809706384,1.7012585,64017.0,64015.0,0.0037332]
["bitfinex","BTCUSD",1726809706671,1.96431217,64017.0,64015.0,0.0037332]
["bitfinex","BTCUSD",1726809706893,1.530894,64016.0,64015.0,0.0037332]
["bitfinex","BTCUSD",1726809707136,0.593654,64013.0,64012.0,0.001654]
["bitfinex","BTCUSD",1726809707360,0.75670767,64013.0,64012.0,0.001654]
["bitfinex","BTCUSD",1726809707587,0.79844093,64013.0,64012.0,0.001654]
["bitfinex","BTCUSD",1726809707873,1.73574893,64013.0,64012.0,0.001654]
["bitfinex","BTCUSD",1726809708115,1.73574893,64013.0,63992.0,0.234055]
["bitfinex","BTCUSD",1726809708116,0.491771,63997.0,63991.0,0.001654]
["bitfinex","BTCUSD",1726809708341,0.804285,63997.0,63991.0,0.001654]
["bitfinex","BTCUSD",1726809708573,1.0746675,63997.0,63991.0,0.001654]
["bitfinex","BTCUSD",1726809708806,0.156268,63993.0,63991.0,0.001654]
["bitfinex","BTCUSD",1726809709018,0.156269,63992.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809709513,0.468808,63992.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809709762,0.156269,63992.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809710203,0.157269,63992.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809710432,0.001,63992.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809710646,0.002,63992.0,63991.0,0.1588306]
["bitfinex","BTCUSD",1726809710878,0.002,63992.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809712233,0.002,63992.0,63991.0,0.7839166]
["bitfinex","BTCUSD",1726809712478,0.002,63992.0,63991.0,0.82485184]
["bitfinex","BTCUSD",1726809712710,0.002,63992.0,63991.0,0.4713736]
["bitfinex","BTCUSD",1726809712948,0.002,63992.0,63991.0,0.7839166]
["bitfinex","BTCUSD",1726809713433,0.001,63992.0,63991.0,0.5026536]
["bitfinex","BTCUSD",1726809713656,0.156246,64002.0,63996.0,0.156259]
["bitfinex","BTCUSD",1726809713888,0.156244,64003.0,63991.0,0.0398396]
["bitfinex","BTCUSD",1726809714120,0.23440613,64004.0,63991.0,0.0398396]
["bitfinex","BTCUSD",1726809714121,0.156247,64001.0,63996.0,0.156258]
["bitfinex","BTCUSD",1726809714390,0.156247,64001.0,63994.0,0.156263]
["bitfinex","BTCUSD",1726809714611,0.001,63992.0,63991.0,0.1981106]
["bitfinex","BTCUSD",1726809714828,0.156248,64001.0,63996.0,0.156259]
["bitfinex","BTCUSD",1726809715050,0.9375,64005.0,63991.0,0.0418396]
["bitfinex","BTCUSD",1726809715267,0.9375,64005.0,63992.0,0.156268]
["bitfinex","BTCUSD",1726809715268,0.156258,63997.0,63992.0,0.156268]
["bitfinex","BTCUSD",1726809715488,0.312494,64002.0,63991.0,0.0105596]
["bitfinex","BTCUSD",1726809715489,0.156259,63996.0,63991.0,0.0105596]
["bitfinex","BTCUSD",1726809715743,0.156257,63997.0,63991.0,0.1668306]
["bitfinex","BTCUSD",1726809715961,0.156257,63997.0,63992.0,0.156269]
["bitfinex","BTCUSD",1726809716174,0.312506,63999.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809716175,0.156261,63996.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809716395,0.156269,63992.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809716865,0.468808,63992.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809717316,0.156265,63994.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809717544,0.001,63992.0,63991.0,0.3221026]
["bitfinex","BTCUSD",1726809717761,0.001,63992.0,63991.0,0.4783736]
["bitfinex","BTCUSD",1726809718247,0.001,63992.0,63991.0,0.4853736]
["bitfinex","BTCUSD",1726809718248,0.002,63992.0,63991.0,0.4853736]
["bitfinex","BTCUSD",1726809718505,0.002,63992.0,63991.0,0.1728306]
["bitfinex","BTCUSD",1726809718778,0.002,63992.0,63991.0,0.0165596]
["bitfinex","BTCUSD",1726809719045,0.156263,63995.0,63991.0,0.0095596]
["bitfinex","BTCUSD",1726809719592,0.001,63994.0,63991.0,0.1648306]
["bitfinex","BTCUSD",1726809719792,0.23440064,63999.0,63991.0,0.1668306]
["bitfinex","BTCUSD",1726809719793,0.001,63992.0,63991.0,0.1668306]
["bitfinex","BTCUSD",1726809720037,0.002,63992.0,63991.0,0.1738306]
["bitfinex","BTCUSD",1726809720274,0.156255,63998.0,63993.0,0.156266]
["bitfinex","BTCUSD",1726809720514,0.156258,63997.0,63991.0,0.3201026]
["bitfinex","BTCUSD",1726809720758,0.001,63995.0,63991.0,0.0125596]
["bitfinex","BTCUSD",1726809720985,0.2703825,64009.0,63991.0,0.0125596]
["bitfinex","BTCUSD",1726809720986,0.023,63998.0,63991.0,0.0025596]
["bitfinex","BTCUSD",1726809721218,0.001,63992.0,63991.0,0.0105596]
["bitfinex","BTCUSD",1726809721698,0.001,63992.0,63991.0,0.1668306]
["bitfinex","BTCUSD",1726809721948,0.001,63992.0,63991.0,0.4793736]
["bitfinex","BTCUSD",1726809722247,0.001,63992.0,63991.0,0.8231966]
["bitfinex","BTCUSD",1726809722506,0.001,63992.0,63991.0,0.8241966]
["bitfinex","BTCUSD",1726809722754,0.001,63992.0,63991.0,0.5116536]
["bitfinex","BTCUSD",1726809722993,0.156247,64001.0,63996.0,0.156259]
["bitfinex","BTCUSD",1726809723245,0.93760255,63999.0,63996.0,0.156259]
["bitfinex","BTCUSD",1726809723487,0.156247,64001.0,63997.0,0.156257]
["bitfinex","BTCUSD",1726809723731,0.312479,64005.0,63995.0,0.312523]
["bitfinex","BTCUSD",1726809723732,0.156241,64004.0,63999.0,0.156251]
["bitfinex","BTCUSD",1726809723972,0.312479,64005.0,63997.0,0.1571616]
["bitfinex","BTCUSD",1726809723973,0.156245,64002.0,63997.0,0.1571616]
["bitfinex","BTCUSD",1726809724442,0.156248,64001.0,63997.0,0.0009056]
["bitfinex","BTCUSD",1726809724914,0.156244,64003.0,63998.0,0.156254]
["bitfinex","BTCUSD",1726809725155,0.156245,64002.0,63997.0,0.1571616]
["bitfinex","BTCUSD",1726809725401,0.16305367,64012.0,64002.0,0.156244]
["bitfinex","BTCUSD",1726809725645,0.93760255,64011.0,64007.0,0.156232]
["bitfinex","BTCUSD",1726809725941,0.4737,64020.0,64003.0,0.03128]
["bitfinex","BTCUSD",1726809725942,0.156214,64015.0,64003.0,0.03128]
["bitfinex","BTCUSD",1726809726187,0.786104,64020.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726809726426,0.786104,64020.0,64002.0,0.0987056]
["bitfinex","BTCUSD",1726809726427,0.156214,64015.0,64010.0,0.156224]
["bitfinex","BTCUSD",1726809726665,0.312435,64014.0,64002.0,0.0987056]
["bitfinex","BTCUSD",1726809726908,0.312421,64017.0,64010.0,0.156223]
["bitfinex","BTCUSD",1726809727189,0.009,64011.0,64010.0,0.156224]
["bitfinex","BTCUSD",1726809727405,0.009,64011.0,64008.0,0.0009056]
["bitfinex","BTCUSD",1726809727655,0.009,64011.0,64010.0,0.468676]
["bitfinex","BTCUSD",1726809727895,0.156209,64017.0,64012.0,0.15622]
["bitfinex","BTCUSD",1726809728138,0.156212,64016.0,64010.0,0.312451]
["bitfinex","BTCUSD",1726809728382,0.312351,64031.0,64012.0,0.781102]
["bitfinex","BTCUSD",1726809728656,0.156177,64030.0,64012.0,1.25659667]
["bitfinex","BTCUSD",1726809728891,0.312338,64034.0,64012.0,1.38377667]
["bitfinex","BTCUSD",1726809729124,0.156179,64029.0,64014.0,0.03128]
["bitfinex","BTCUSD",1726809729354,0.93760255,64022.0,64021.0,0.499875]
["bitfinex","BTCUSD",1726809729574,0.312315,64038.0,64021.0,0.03128]
["bitfinex","BTCUSD",1726809729812,0.312315,64038.0,64023.0,0.391886]
["bitfinex","BTCUSD",1726809729813,0.93760255,64026.0,64023.0,0.391886]
["bitfinex","BTCUSD",1726809730029,0.156187,64026.0,64023.0,0.0795]
["bitfinex","BTCUSD",1726809730261,0.312354,64030.0,64023.0,0.0795]
["bitfinex","BTCUSD",1726809730498,0.156187,64026.0,64023.0,0.0795]
["bitfinex","BTCUSD",1726809730741,0.312354,64030.0,64023.0,0.0795]
["bitfinex","BTCUSD",1726809730742,0.15619,64025.0,64023.0,0.0795]
["bitfinex","BTCUSD",1726809731002,0.156189,64025.0,64023.0,0.0795]
["bitfinex","BTCUSD",1726809731263,0.156191,64024.0,64023.0,0.0795]
["bitfinex","BTCUSD",1726809731502,0.156191,64024.0,64019.0,0.03128]
["bitfinex","BTCUSD",1726809731714,0.312375,64026.0,64019.0,0.03128]
["bitfinex","BTCUSD",1726809731934,0.156201,64020.0,64019.0,0.03128]
["bitfinex","BTCUSD",1726809732628,0.156207,64018.0,64017.0,0.03128]
["bitfinex","BTCUSD",1726809732851,0.156207,64018.0,64014.0,0.0786]
["bitfinex","BTCUSD",1726809732852,0.156209,64017.0,64014.0,0.0786]
["bitfinex","BTCUSD",1726809733307,0.312402,64020.0,64014.0,0.0786]
["bitfinex","BTCUSD",1726809733531,0.156196,64022.0,64017.0,0.156207]
["bitfinex","BTCUSD",1726809733753,0.54670325,64024.0,64019.0,0.008]
["bitfinex","BTCUSD",1726809733959,0.312395,64022.0,64019.0,0.008]
["bitfinex","BTCUSD",1726809734172,0.156201,64020.0,64019.0,0.008]
["bitfinex","BTCUSD",1726809734846,0.023,64024.0,64019.0,0.008]
["bitfinex","BTCUSD",1726809735088,0.023,64024.0,64014.0,0.0846]
["bitfinex","BTCUSD",1726809735089,0.156213,64015.0,64014.0,0.006]
["bitfinex","BTCUSD",1726809735311,0.491639,64015.0,64014.0,0.006]
["bitfinex","BTCUSD",1726809735781,0.491639,64015.0,64014.0,0.019]
["bitfinex","BTCUSD",1726809735782,0.179213,64015.0,64014.0,0.019]
["bitfinex","BTCUSD",1726809736005,0.023,64019.0,64014.0,0.013]
["bitfinex","BTCUSD",1726809736239,0.156217,64014.0,64008.0,0.3133616]
["bitfinex","BTCUSD",1726809736492,0.312364,64028.0,64014.0,0.004]
["bitfinex","BTCUSD",1726809736729,0.023,64023.0,64019.0,0.156201]
["bitfinex","BTCUSD",1726809736943,0.156189,64025.0,64020.0,0.1562]
["bitfinex","BTCUSD",1726809737163,0.156189,64025.0,64014.0,0.0921]
["bitfinex","BTCUSD",1726809737164,0.156199,64021.0,64014.0,0.406529]
["bitfinex","BTCUSD",1726809737452,0.156197,64022.0,64015.0,1.29685457]
["bitfinex","BTCUSD",1726809737688,0.15619,64025.0,64016.0,0.04717198]
["bitfinex","BTCUSD",1726809737920,0.156194,64023.0,64018.0,0.156205]
["bitfinex","BTCUSD",1726809738148,0.9371193,64024.0,64014.0,0.14076677]
["bitfinex","BTCUSD",1726809738384,0.156194,64023.0,64018.0,0.156204]
["bitfinex","BTCUSD",1726809738597,0.156197,64022.0,64018.0,0.156204]
["bitfinex","BTCUSD",1726809738806,0.156192,64024.0,64018.0,0.156204]
["bitfinex","BTCUSD",1726809739041,0.312378,64025.0,64018.0,0.156204]
["bitfinex","BTCUSD",1726809739260,0.023,64025.0,64017.0,0.156207]
["bitfinex","BTCUSD",1726809739485,0.312374,64026.0,64018.0,0.04566677]
["bitfinex","BTCUSD",1726809739486,0.312389,64023.0,64018.0,0.04566677]
["bitfinex","BTCUSD",1726809739703,0.156192,64024.0,64019.0,0.156203]
["bitfinex","BTCUSD",1726809740398,0.023,64027.0,64024.0,0.15619]
["bitfinex","BTCUSD",1726809740617,0.023,64027.0,64019.0,0.04566677]
["bitfinex","BTCUSD",1726809740618,0.023,64027.0,64020.0,0.04566677]
["bitfinex","BTCUSD",1726809740844,0.156176,64030.0,64023.0,0.04566677]
["bitfinex","BTCUSD",1726809741064,0.6607805,64042.0,64025.0,0.04566677]
["bitfinex","BTCUSD",1726809741065,0.312339,64033.0,64025.0,0.04566677]
["bitfinex","BTCUSD",1726809741309,0.3484825,64042.0,64028.0,0.15618]
["bitfinex","BTCUSD",1726809741310,0.312329,64035.0,64028.0,0.15618]
["bitfinex","BTCUSD",1726809741555,0.312324,64036.0,64027.0,0.20184977]
["bitfinex","BTCUSD",1726809741788,0.156174,64031.0,64027.0,0.04566677]
["bitfinex","BTCUSD",1726809742021,0.312347,64032.0,64027.0,0.04566677]
["bitfinex","BTCUSD",1726809742261,0.312347,64032.0,64025.0,0.06850016]
["bitfinex","BTCUSD",1726809742262,0.156181,64029.0,64025.0,0.04566677]
["bitfinex","BTCUSD",1726809742526,0.156176,64030.0,64027.0,0.04566677]
["bitfinex","BTCUSD",1726809742764,0.156175,64031.0,64029.0,0.04566677]
["bitfinex","BTCUSD",1726809743009,0.023,64035.0,64029.0,0.04566677]
["bitfinex","BTCUSD",1726809743244,0.156176,64030.0,64029.0,0.04566677]
["bitfinex","BTCUSD",1726809743485,0.023,64036.0,64029.0,0.06926462]
["bitfinex","BTCUSD",1726809743707,0.2703825,64047.0,64028.0,0.09133355]
["bitfinex","BTCUSD",1726809743708,0.2703825,64047.0,64033.0,0.04617604]
["bitfinex","BTCUSD",1726809743940,0.9371193,64038.0,64036.0,0.04617604]
["bitfinex","BTCUSD",1726809744178,0.9371193,64045.0,64039.0,0.46846]
["bitfinex","BTCUSD",1726809744179,1.0932603,64045.0,64039.0,0.46846]
["bitfinex","BTCUSD",1726809744413,0.312243,64053.0,64039.0,0.46846]
["bitfinex","BTCUSD",1726809744414,0.4737,64058.0,64042.0,0.04616891]
["bitfinex","BTCUSD",1726809744652,0.9371193,64044.0,64042.0,0.06926462]
["bitfinex","BTCUSD",1726809744879,0.156142,64044.0,64043.0,0.06926462]
["bitfinex","BTCUSD",1726809745409,0.156142,64044.0,64039.0,0.27031894]
["bitfinex","BTCUSD",1726809745410,0.156145,64043.0,64042.0,0.09133355]
["bitfinex","BTCUSD",1726809745634,0.156147,64042.0,64041.0,0.09133355]
["bitfinex","BTCUSD",1726809745842,0.31229,64043.0,64040.0,0.09133355]
["bitfinex","BTCUSD",1726809745843,0.156149,64041.0,64040.0,0.09133355]
["bitfinex","BTCUSD",1726809746065,0.156146,64043.0,64039.0,0.09133355]
["bitfinex","BTCUSD",1726809746298,0.156146,64043.0,64042.0,0.04623092]
["bitfinex","BTCUSD",1726809746526,0.156146,64043.0,64040.0,0.20550049]
["bitfinex","BTCUSD",1726809746787,0.156141,64045.0,64041.0,0.09133355]
["bitfinex","BTCUSD",1726809746986,0.156144,64044.0,64043.0,0.06938482]
["bitfinex","BTCUSD",1726809747218,0.468429,64044.0,64043.0,0.06938482]
["bitfinex","BTCUSD",1726809747463,0.156144,64044.0,64043.0,0.06938482]
["bitfinex","BTCUSD",1726809747717,0.491429,64044.0,64043.0,0.06938482]
["bitfinex","BTCUSD",1726809747932,0.491429,64044.0,64040.0,0.11416694]
["bitfinex","BTCUSD",1726809747933,0.023,64042.0,64040.0,0.04629219]
["bitfinex","BTCUSD",1726809748147,0.491442,64042.0,64041.0,0.04629219]
["bitfinex","BTCUSD",1726809748314,0.468456,64040.0,64039.0,0.06938482]
["bitfinex","BTCUSD",1726809748744,0.468456,64040.0,64037.0,0.09133355]
["bitfinex","BTCUSD",1726809748745,0.468463,64039.0,64038.0,0.06938482]
["bitfinex","BTCUSD",1726809748913,0.491463,64039.0,64038.0,0.06938482]
["bitfinex","BTCUSD",1726809749119,0.803772,64039.0,64038.0,0.06938482]
["bitfinex","BTCUSD",1726809749321,0.156157,64038.0,64037.0,0.06938482]
["bitfinex","BTCUSD",1726809749522,0.468471,64038.0,64037.0,0.06938482]
["bitfinex","BTCUSD",1726809749736,0.780785,64038.0,64037.0,0.06938482]
["bitfinex","BTCUSD",1726809750103,0.468471,64038.0,64037.0,0.06938482]
["bitfinex","BTCUSD",1726809750577,0.468471,64038.0,64037.0,0.04632287]
["bitfinex","BTCUSD",1726809751444,0.312319,64037.0,64035.0,0.04632287]
["bitfinex","BTCUSD",1726809751655,0.156162,64036.0,64035.0,0.04632287]
["bitfinex","BTCUSD",1726809752092,0.023,64042.0,64035.0,0.04632287]
["bitfinex","BTCUSD",1726809752297,0.156163,64036.0,64035.0,0.04632287]
["bitfinex","BTCUSD",1726809752501,0.156163,64036.0,64033.0,0.04632287]
["bitfinex","BTCUSD",1726809753192,0.156163,64036.0,64033.0,0.04629214]
["bitfinex","BTCUSD",1726809753406,0.156164,64035.0,64031.0,0.04629214]
["bitfinex","BTCUSD",1726809753621,0.156164,64035.0,64033.0,0.001]
["bitfinex","BTCUSD",1726809753844,0.156161,64037.0,64033.0,0.001]
["bitfinex","BTCUSD",1726809754098,0.156167,64034.0,64033.0,0.001]
["bitfinex","BTCUSD",1726809754305,0.65455467,64034.0,64033.0,0.001]
["bitfinex","BTCUSD",1726809754544,0.96688867,64034.0,64033.0,0.001]
["bitfinex","BTCUSD",1726809754767,0.65455467,64034.0,64033.0,0.001]
["bitfinex","BTCUSD",1726809755177,0.156176,64031.0,64026.0,0.156185]
["bitfinex","BTCUSD",1726809755436,0.156184,64027.0,64024.0,0.04629214]
["bitfinex","BTCUSD",1726809755679,0.156182,64028.0,64024.0,0.156191]
["bitfinex","BTCUSD",1726809755903,0.023,64031.0,64025.0,0.312376]
["bitfinex","BTCUSD",1726809756119,0.023,64033.0,64023.0,0.28050795]
["bitfinex","BTCUSD",1726809756120,0.156177,64030.0,64026.0,0.156185]
["bitfinex","BTCUSD",1726809756325,0.023,64033.0,64024.0,0.343661]
["bitfinex","BTCUSD",1726809756326,0.31235,64031.0,64024.0,0.03128]
["bitfinex","BTCUSD",1726809756552,0.15618,64029.0,64025.0,0.156187]
["bitfinex","BTCUSD",1726809756776,0.156182,64028.0,64023.0,0.156191]
["bitfinex","BTCUSD",1726809756989,0.156182,64028.0,64022.0,0.0798]
["bitfinex","BTCUSD",1726809757204,0.156182,64028.0,64024.0,0.005]
["bitfinex","BTCUSD",1726809757205,0.156181,64028.0,64024.0,0.005]
["bitfinex","BTCUSD",1726809757431,0.156181,64028.0,64024.0,0.16119]
["bitfinex","BTCUSD",1726809758341,0.156177,64030.0,64026.0,0.156185]
["bitfinex","BTCUSD",1726809758555,0.023,64031.0,64024.0,0.001]
["bitfinex","BTCUSD",1726809758775,0.15618,64029.0,64025.0,0.158188]
["bitfinex","BTCUSD",1726809758956,0.179178,64030.0,64025.0,0.158188]
["bitfinex","BTCUSD",1726809759183,0.023,64030.0,64025.0,0.002]
["bitfinex","BTCUSD",1726809759430,0.179177,64030.0,64025.0,0.002]
["bitfinex","BTCUSD",1726809759644,0.023,64032.0,64028.0,0.15618]
["bitfinex","BTCUSD",1726809759868,0.023,64030.0,64025.0,0.03128]
["bitfinex","BTCUSD",1726809760077,0.156174,64031.0,64025.0,0.03128]
["bitfinex","BTCUSD",1726809760281,0.023,64030.0,64027.0,0.156182]
["bitfinex","BTCUSD",1726809760538,0.023,64032.0,64027.0,0.312365]
["bitfinex","BTCUSD",1726809760763,0.023,64032.0,64026.0,0.001]
["bitfinex","BTCUSD",1726809760764,0.179173,64032.0,64028.0,0.15618]
["bitfinex","BTCUSD",1726809761003,0.000828,64038.0,64037.0,0.312319]
["bitfinex","BTCUSD",1726809761234,0.000828,64038.0,64037.0,0.156159]
["bitfinex","BTCUSD",1726809761495,0.000828,64038.0,64037.0,0.468478]
["bitfinex","BTCUSD",1726809762632,0.000828,64038.0,64037.0,0.894477]
["bitfinex","BTCUSD",1726809762832,0.000828,64038.0,64037.0,0.904477]
["bitfinex","BTCUSD",1726809763059,0.000828,64038.0,64037.0,1.216796]
["bitfinex","BTCUSD",1726809763270,0.000828,64038.0,64037.0,0.899477]
["bitfinex","BTCUSD",1726809763708,0.000828,64038.0,64037.0,0.868197]
["bitfinex","BTCUSD",1726809763927,0.000828,64038.0,64037.0,0.863197]
["bitfinex","BTCUSD",1726809764136,0.000828,64038.0,64037.0,0.0824]
["bitfinex","BTCUSD",1726809764369,0.000828,64038.0,64037.0,0.0944]
["bitfinex","BTCUSD",1726809764819,0.000828,64038.0,64037.0,0.869197]
["bitfinex","BTCUSD",1726809765027,0.000828,64038.0,64037.0,0.900477]
["bitfinex","BTCUSD",1726809765244,0.000828,64038.0,64037.0,1.214796]
["bitfinex","BTCUSD",1726809765455,0.000828,64038.0,64037.0,1.206796]
["bitfinex","BTCUSD",1726809765676,0.000828,64038.0,64037.0,1.208796]
["bitfinex","BTCUSD",1726809765919,0.000828,64038.0,64037.0,1.210796]
["bitfinex","BTCUSD",1726809766149,0.000828,64038.0,64037.0,1.37184967]
["bitfinex","BTCUSD",1726809766359,0.000828,64038.0,64037.0,1.3892306]
["bitfinex","BTCUSD",1726809766585,0.000828,64038.0,64037.0,1.5951306]
["bitfinex","BTCUSD",1726809766792,0.23423775,64051.0,64050.0,0.81192]
["bitfinex","BTCUSD",1726809767268,0.23758155,64062.0,64051.0,0.312251]
["bitfinex","BTCUSD",1726809767526,0.23423775,64055.0,64054.0,0.468354]
["bitfinex","BTCUSD",1726809767738,0.0033438,64062.0,64057.0,0.15611]
["bitfinex","BTCUSD",1726809767978,0.023,64061.0,64057.0,0.15611]
["bitfinex","BTCUSD",1726809768281,0.023,64061.0,64053.0,0.03128]
["bitfinex","BTCUSD",1726809768282,0.93670234,64060.0,64053.0,0.03128]
["bitfinex","BTCUSD",1726809768381,0.335206,64061.0,64054.0,0.156118]
["bitfinex","BTCUSD",1726809768382,0.156109,64058.0,64054.0,0.156118]
["bitfinex","BTCUSD",1726809768641,0.156107,64059.0,64054.0,0.156118]
["bitfinex","BTCUSD",1726809769106,0.335206,64061.0,64044.0,0.01732487]
["bitfinex","BTCUSD",1726809769107,0.312234,64055.0,64044.0,0.01732487]
["bitfinex","BTCUSD",1726809769327,0.93670234,64057.0,64050.0,0.156127]
["bitfinex","BTCUSD",1726809769328,0.156119,64054.0,64050.0,0.156127]
["bitfinex","BTCUSD",1726809769572,0.156123,64052.0,64047.0,0.156134]
["bitfinex","BTCUSD",1726809769810,0.156123,64052.0,64045.0,0.03128]
["bitfinex","BTCUSD",1726809769811,0.023,64052.0,64045.0,0.03128]
["bitfinex","BTCUSD",1726809770058,0.023,64052.0,64046.0,0.156137]
["bitfinex","BTCUSD",1726809770290,0.1799131,64052.0,64046.0,0.156137]
["bitfinex","BTCUSD",1726809770529,0.156125,64051.0,64046.0,0.156137]
["bitfinex","BTCUSD",1726809770774,0.156128,64050.0,64046.0,0.156137]
["bitfinex","BTCUSD",1726809771020,0.156128,64050.0,64041.0,0.156147]
["bitfinex","BTCUSD",1726809771021,0.156139,64046.0,64041.0,0.156147]
["bitfinex","BTCUSD",1726809771276,0.156139,64046.0,64037.0,0.54102504]
["bitfinex","BTCUSD",1726809771277,0.156145,64043.0,64042.0,0.93670234]
["bitfinex","BTCUSD",1726809771507,0.18089579,64047.0,64042.0,0.156146]
["bitfinex","BTCUSD",1726809771746,0.156141,64045.0,64041.0,0.156149]
["bitfinex","BTCUSD",1726809771981,0.156137,64046.0,64041.0,0.156149]
["bitfinex","BTCUSD",1726809772211,0.0007891,64047.0,64041.0,0.156149]
["bitfinex","BTCUSD",1726809772212,0.0007891,64047.0,64042.0,0.156147]
["bitfinex","BTCUSD",1726809772467,0.1569261,64047.0,64042.0,0.156147]
["bitfinex","BTCUSD",1726809772701,0.1569261,64047.0,64043.0,0.156144]
["bitfinex","BTCUSD",1726809773185,0.0007891,64047.0,64041.0,0.004]
["bitfinex","BTCUSD",1726809773457,0.18089579,64047.0,64041.0,0.004]
["bitfinex","BTCUSD",1726809773696,0.156146,64043.0,64041.0,0.004]
["bitfinex","BTCUSD",1726809774177,0.156141,64045.0,64041.0,0.004]
["bitfinex","BTCUSD",1726809774423,0.156141,64045.0,64040.0,0.156152]
["bitfinex","BTCUSD",1726809774855,0.156155,64039.0,64037.0,0.0824]
["bitfinex","BTCUSD",1726809775098,0.18089579,64047.0,64037.0,0.0824]
["bitfinex","BTCUSD",1726809775099,0.18010669,64042.0,64037.0,0.0824]
["bitfinex","BTCUSD",1726809775357,0.023,64037.0,64028.0,0.15618]
["bitfinex","BTCUSD",1726809775604,0.156171,64032.0,64031.0,0.23421764]
["bitfinex","BTCUSD",1726809775841,0.156171,64032.0,64027.0,0.156182]
["bitfinex","BTCUSD",1726809776345,0.312334,64034.0,64024.0,0.312378]
["bitfinex","BTCUSD",1726809776346,0.312334,64034.0,64028.0,0.156181]
["bitfinex","BTCUSD",1726809776582,0.312334,64034.0,64026.0,0.03128]
["bitfinex","BTCUSD",1726809776823,0.156175,64031.0,64026.0,0.187465]
["bitfinex","BTCUSD",1726809777068,0.156183,64028.0,64026.0,0.03128]
["bitfinex","BTCUSD",1726809777321,0.156183,64028.0,64023.0,0.30216442]
["bitfinex","BTCUSD",1726809777322,0.156178,64030.0,64025.0,0.03128]
["bitfinex","BTCUSD",1726809777565,0.156182,64028.0,64025.0,0.03128]
["bitfinex","BTCUSD",1726809777799,0.312339,64033.0,64025.0,0.03128]
["bitfinex","BTCUSD",1726809777800,0.312354,64030.0,64025.0,0.03128]
["bitfinex","BTCUSD",1726809778035,0.156181,64029.0,64025.0,0.03128]
["bitfinex","BTCUSD",1726809778550,0.156175,64031.0,64026.0,0.03128]
["bitfinex","BTCUSD",1726809778777,0.31235,64031.0,64026.0,0.03128]
["bitfinex","BTCUSD",1726809779012,0.15618,64029.0,64026.0,0.03128]
["bitfinex","BTCUSD",1726809779721,0.156181,64028.0,64025.0,0.005]
["bitfinex","BTCUSD",1726809779961,0.312357,64030.0,64026.0,0.004]
["bitfinex","BTCUSD",1726809780188,0.156184,64027.0,64026.0,0.004]
["bitfinex","BTCUSD",1726809780431,0.15618,64029.0,64026.0,0.004]
["bitfinex","BTCUSD",1726809780675,0.023,64034.0,64030.0,0.156175]
["bitfinex","BTCUSD",1726809780922,0.156172,64032.0,64027.0,0.156183]
["bitfinex","BTCUSD",1726809781166,0.156175,64031.0,64026.0,0.164186]
["bitfinex","BTCUSD",1726809781418,0.156176,64030.0,64026.0,0.160186]
["bitfinex","BTCUSD",1726809781659,0.023,64035.0,64026.0,0.007]
["bitfinex","BTCUSD",1726809781904,0.312356,64030.0,64026.0,0.007]
["bitfinex","BTCUSD",1726809782148,0.49242069,64039.0,64017.0,0.07769859]
["bitfinex","BTCUSD",1726809782149,0.156191,64024.0,64017.0,0.07769859]
["bitfinex","BTCUSD",1726809782385,0.156191,64024.0,64015.0,1.00668133]
["bitfinex","BTCUSD",1726809782386,0.023,64027.0,64015.0,0.93705344]
["bitfinex","BTCUSD",1726809782614,0.15621,64016.0,64015.0,0.93705344]
["bitfinex","BTCUSD",1726809782848,0.468631,64016.0,64015.0,0.93705344]
["bitfinex","BTCUSD",1726809783084,0.18010669,64017.0,64013.0,0.001656]
["bitfinex","BTCUSD",1726809783085,0.156215,64014.0,64013.0,0.001656]
["bitfinex","BTCUSD",1726809783319,0.804077,64014.0,64013.0,0.001656]
["bitfinex","BTCUSD",1726809783985,1.27956167,64014.0,64013.0,0.001656]
["bitfinex","BTCUSD",1726809784203,1.45966836,64014.0,64013.0,0.001656]
["bitfinex","BTCUSD",1726809786271,1.45966836,64014.0,64013.0,0.002656]
["bitfinex","BTCUSD",1726809786499,1.45966836,64014.0,64013.0,0.001656]
["bitfinex","BTCUSD",1726809787377,1.45966836,64014.0,64013.0,0.002656]
["bitfinex","BTCUSD",1726809787844,1.45966836,64014.0,64013.0,0.001656]
["bitfinex","BTCUSD",1726809789501,1.77209936,64014.0,64013.0,0.001656]
["bitfinex","BTCUSD",1726809789994,1.87409936,64014.0,64013.0,0.001656]
["bitfinex","BTCUSD",1726809790658,1.87409936,64014.0,64013.0,0.002656]
["bitfinex","BTCUSD",1726809791137,1.87409936,64014.0,64013.0,0.001656]
["bitfinex","BTCUSD",1726809791371,1.87409936,64014.0,64013.0,0.002656]
["bitfinex","BTCUSD",1726809792562,2.28463036,64014.0,64013.0,0.002656]
["bitfinex","BTCUSD",1726809793495,1.29685669,64000.0,63999.0,0.23735417]
["bitfinex","BTCUSD",1726809793729,1.97251036,64000.0,63999.0,0.23735417]
["bitfinex","BTCUSD",1726809794186,1.97251036,64000.0,63999.0,0.0030286]
["bitfinex","BTCUSD",1726809794427,2.36101036,64000.0,63999.0,0.0030286]
["bitfinex","BTCUSD",1726809794867,2.36101036,64000.0,63980.0,0.00452225]
["bitfinex","BTCUSD",1726809794868,0.002,63990.0,63980.0,0.00452225]
["bitfinex","BTCUSD",1726809795136,0.002,63990.0,63982.0,0.23432557]
["bitfinex","BTCUSD",1726809795137,0.93698236,63990.0,63982.0,0.23432557]
["bitfinex","BTCUSD",1726809795372,1.87462636,63990.0,63982.0,0.23432557]
["bitfinex","BTCUSD",1726809796725,1.77462636,63990.0,63989.0,0.0041575]
["bitfinex","BTCUSD",1726809796960,1.77462636,63990.0,63989.0,0.0031575]
["bitfinex","BTCUSD",1726809797180,1.78462636,63990.0,63989.0,0.0041575]
["bitfinex","BTCUSD",1726809797430,1.78462636,63990.0,63980.0,0.00452225]
["bitfinex","BTCUSD",1726809797431,1.219072,63981.0,63980.0,0.00452225]
["bitfinex","BTCUSD",1726809797675,1.69471767,63981.0,63980.0,0.00452225]
["bitfinex","BTCUSD",1726809798790,1.69271767,63981.0,63980.0,0.00452225]
["bitfinex","BTCUSD",1726809799321,1.69471767,63981.0,63980.0,0.00452225]
["bitfinex","BTCUSD",1726809799585,0.314631,63973.0,63959.0,0.23432557]
["bitfinex","BTCUSD",1726809799793,0.1812,63980.0,63959.0,0.23432557]
["bitfinex","BTCUSD",1726809799794,0.67213369,63962.0,63959.0,0.23432557]
["bitfinex","BTCUSD",1726809800017,1.29750369,63962.0,63959.0,0.23432557]
["bitfinex","BTCUSD",1726809800493,1.29750369,63962.0,63948.0,0.100354]
["bitfinex","BTCUSD",1726809801198,1.29750369,63962.0,63961.0,0.002854]
["bitfinex","BTCUSD",1726809801659,1.117397,63962.0,63961.0,0.002854]
["bitfinex","BTCUSD",1726809801906,1.29750369,63962.0,63961.0,0.002854]
["bitfinex","BTCUSD",1726809802521,1.29750369,63962.0,63961.0,0.001854]
["bitfinex","BTCUSD",1726809802937,1.30250369,63962.0,63961.0,0.003854]
["bitfinex","BTCUSD",1726809803441,1.29750369,63962.0,63961.0,0.001854]
["bitfinex","BTCUSD",1726809803680,1.46055736,63962.0,63961.0,0.002854]
["bitfinex","BTCUSD",1726809803904,1.46555736,63962.0,63961.0,0.002854]
["bitfinex","BTCUSD",1726809804420,1.87324236,63962.0,63961.0,0.002854]
["bitfinex","BTCUSD",1726809804901,1.532105,63961.0,63950.0,0.0031575]
["bitfinex","BTCUSD",1726809805140,1.69515867,63961.0,63950.0,0.0031575]
["bitfinex","BTCUSD",1726809805382,1.094586,63951.0,63950.0,0.0031575]
["bitfinex","BTCUSD",1726809805619,1.46074636,63951.0,63950.0,0.0031575]
["bitfinex","BTCUSD",1726809806302,1.77348536,63951.0,63950.0,0.0031575]
["bitfinex","BTCUSD",1726809806527,1.87348536,63951.0,63950.0,0.0031575]
["bitfinex","BTCUSD",1726809806810,0.023,63944.0,63932.0,0.0906]
["bitfinex","BTCUSD",1726809807068,0.67228069,63942.0,63932.0,0.0001]
["bitfinex","BTCUSD",1726809807290,1.77368336,63942.0,63932.0,0.0001]
["bitfinex","BTCUSD",1726809807517,1.77568336,63942.0,63932.0,0.0001]
["bitfinex","BTCUSD",1726809807742,1.094894,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1726809807984,1.46105436,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1726809809631,1.46605436,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809810526,1.15922736,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809810744,1.47705436,63933.0,63932.0,0.0021]
["bitfinex","BTCUSD",1726809810992,1.46605436,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809811215,1.47705436,63933.0,63932.0,0.0021]
["bitfinex","BTCUSD",1726809811652,1.46605436,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809811890,0.84040036,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809812342,0.96812067,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1726809812570,0.96812067,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809812571,1.14822736,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809812807,1.15322736,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809813041,1.16422736,63933.0,63932.0,0.0021]
["bitfinex","BTCUSD",1726809813274,1.16422736,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1726809813275,1.14822736,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1726809813500,1.15322736,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809813711,1.16222736,63933.0,63932.0,0.0021]
["bitfinex","BTCUSD",1726809813959,1.15722736,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809814195,0.66429367,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809814659,0.66029367,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1726809814661,0.34746667,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809814905,0.35546667,63933.0,63932.0,0.002929]
["bitfinex","BTCUSD",1726809815151,0.66829367,63933.0,63932.0,0.002929]
["bitfinex","BTCUSD",1726809815626,1.46905436,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809815851,1.57405436,63933.0,63932.0,0.002929]
["bitfinex","BTCUSD",1726809816078,1.56605436,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809816529,1.56105436,63933.0,63932.0,0.000929]
["bitfinex","BTCUSD",1726809816761,1.87788136,63933.0,63932.0,0.000929]
["bitfinex","BTCUSD",1726809816986,1.87788136,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809816987,1.88088136,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809817210,1.87888136,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809817462,1.88188136,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809817684,1.87960078,63933.0,63932.0,0.000929]
["bitfinex","BTCUSD",1726809818155,1.89060078,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809818871,0.74329367,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809819101,1.05612067,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809819324,1.04512067,63933.0,63932.0,0.000929]
["bitfinex","BTCUSD",1726809819582,1.05012067,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809819806,1.37394767,63933.0,63932.0,0.002929]
["bitfinex","BTCUSD",1726809820061,1.38094767,63933.0,63932.0,0.000929]
["bitfinex","BTCUSD",1726809820531,1.39694767,63933.0,63932.0,0.002929]
["bitfinex","BTCUSD",1726809820791,1.38594767,63933.0,63932.0,0.001929]
["bitfinex","BTCUSD",1726809821051,1.38094767,63933.0,63932.0,0.000929]
["bitfinex","BTCUSD",1726809821294,1.39694767,63933.0,63932.0,0.002929]
["bitfinex","BTCUSD",1726809821559,1.095013,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809821795,1.46117336,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809822025,1.46317336,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809822479,1.46117336,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809823412,1.46517336,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809823641,1.47017336,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809823876,1.78303436,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809824113,1.78503436,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809825693,1.78303436,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809825934,1.78876078,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809826151,1.79076078,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809827510,1.89076078,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809827741,1.88876078,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809829994,0.64134467,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809830221,0.82145136,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809830526,1.13431236,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809830674,1.13031236,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809831109,1.13431236,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809831342,1.15331236,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809832015,1.14831236,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809832237,1.15331236,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809832675,1.14831236,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809833129,1.15031236,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809833347,1.15331236,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809833578,1.14831236,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809834055,1.14831236,63926.0,63925.0,0.0063981]
["bitfinex","BTCUSD",1726809834281,1.14831236,63926.0,63925.0,0.0043981]
["bitfinex","BTCUSD",1726809835467,0.002,63926.0,63925.0,0.2372311]
["bitfinex","BTCUSD",1726809835672,0.002,63926.0,63925.0,0.27537447]
["bitfinex","BTCUSD",1726809835871,0.002,63926.0,63925.0,0.19058872]
["bitfinex","BTCUSD",1726809836141,0.469291,63926.0,63925.0,0.16739291]
["bitfinex","BTCUSD",1726809836332,0.004,63926.0,63925.0,0.09779774]
["bitfinex","BTCUSD",1726809836654,0.001,63926.0,63925.0,0.26097851]
["bitfinex","BTCUSD",1726809836866,0.002,63926.0,63925.0,0.28425904]
["bitfinex","BTCUSD",1726809837075,0.002,63926.0,63925.0,0.16827032]
["bitfinex","BTCUSD",1726809837287,0.001,63926.0,63925.0,0.16027032]
["bitfinex","BTCUSD",1726809837549,0.15643,63926.0,63925.0,0.27966057]
["bitfinex","BTCUSD",1726809837775,0.782152,63926.0,63925.0,0.21078341]
["bitfinex","BTCUSD",1726809838004,0.469291,63926.0,63925.0,0.16750575]
["bitfinex","BTCUSD",1726809838225,0.469291,63926.0,63925.0,0.09779774]
["bitfinex","BTCUSD",1726809838452,0.469291,63926.0,63925.0,0.19082678]
["bitfinex","BTCUSD",1726809838687,0.469291,63926.0,63925.0,0.09779774]
["bitfinex","BTCUSD",1726809838909,0.469291,63926.0,63925.0,0.19082678]
["bitfinex","BTCUSD",1726809839127,0.470291,63926.0,63925.0,0.19682678]
["bitfinex","BTCUSD",1726809839337,0.002,63926.0,63925.0,0.11201361]
["bitfinex","BTCUSD",1726809839546,0.469291,63926.0,63925.0,0.69114007]
["bitfinex","BTCUSD",1726809839772,0.469291,63926.0,63925.0,0.71518617]
["bitfinex","BTCUSD",1726809840000,0.156417,63932.0,63926.0,0.31286]
["bitfinex","BTCUSD",1726809840224,0.156417,63932.0,63925.0,0.70097066]
["bitfinex","BTCUSD",1726809840225,0.23451608,63933.0,63931.0,0.2262567]
["bitfinex","BTCUSD",1726809840456,0.16305367,63939.0,63932.0,0.09311961]
["bitfinex","BTCUSD",1726809840667,0.156408,63935.0,63934.0,0.069883]
["bitfinex","BTCUSD",1726809841338,0.469225,63935.0,63934.0,0.069883]
["bitfinex","BTCUSD",1726809841549,0.94509567,63935.0,63934.0,0.09322883]
["bitfinex","BTCUSD",1726809841774,0.96809567,63935.0,63934.0,0.04661641]
["bitfinex","BTCUSD",1726809841992,0.179411,63934.0,63933.0,0.04661641]
["bitfinex","BTCUSD",1726809842250,0.805055,63934.0,63933.0,0.04661641]
["bitfinex","BTCUSD",1726809842481,0.001,63933.0,63932.0,0.04664279]
["bitfinex","BTCUSD",1726809842716,0.001,63933.0,63931.0,0.09322883]
["bitfinex","BTCUSD",1726809842941,0.179413,63934.0,63931.0,0.09322883]
["bitfinex","BTCUSD",1726809843162,0.179413,63934.0,63933.0,0.06996469]
["bitfinex","BTCUSD",1726809843391,0.179413,63934.0,63932.0,0.09322883]
["bitfinex","BTCUSD",1726809843630,0.023,63934.0,63932.0,0.09322883]
["bitfinex","BTCUSD",1726809843842,0.157412,63934.0,63932.0,0.09322883]
["bitfinex","BTCUSD",1726809844054,0.001,63934.0,63933.0,0.09322883]
["bitfinex","BTCUSD",1726809844276,0.179407,63936.0,63932.0,0.09322883]
["bitfinex","BTCUSD",1726809844486,0.023,63934.0,63933.0,0.09722883]
["bitfinex","BTCUSD",1726809844700,0.156411,63934.0,63933.0,0.09722883]
["bitfinex","BTCUSD",1726809844914,0.023,63935.0,63933.0,0.11639951]
["bitfinex","BTCUSD",1726809845328,0.023,63935.0,63934.0,0.09339031]
["bitfinex","BTCUSD",1726809845344,0.49288569,63943.0,63934.0,0.09339031]
["bitfinex","BTCUSD",1726809845594,0.412761,63947.0,63934.0,0.09339031]
["bitfinex","BTCUSD",1726809845595,1.40767881,63940.0,63939.0,0.07003525]
["bitfinex","BTCUSD",1726809845813,1.28165017,63940.0,63938.0,0.04669467]
["bitfinex","BTCUSD",1726809846061,0.469197,63939.0,63938.0,0.07003525]
["bitfinex","BTCUSD",1726809846287,1.09481,63938.0,63937.0,0.07003525]
["bitfinex","BTCUSD",1726809846532,1.25786367,63938.0,63937.0,0.04671491]
["bitfinex","BTCUSD",1726809846770,1.25786367,63938.0,63935.0,0.07003525]
["bitfinex","BTCUSD",1726809846771,0.023,63937.0,63935.0,0.07003525]
["bitfinex","BTCUSD",1726809846999,0.156399,63939.0,63935.0,0.09338034]
["bitfinex","BTCUSD",1726809847214,0.023,63938.0,63936.0,0.09338034]
["bitfinex","BTCUSD",1726809847452,0.156403,63937.0,63935.0,0.09344238]
["bitfinex","BTCUSD",1726809847701,0.156408,63935.0,63934.0,0.11672542]
["bitfinex","BTCUSD",1726809847907,0.156406,63937.0,63934.0,0.11672542]
["bitfinex","BTCUSD",1726809848151,0.001658,63941.0,63936.0,0.09346768]
["bitfinex","BTCUSD",1726809848366,0.001658,63941.0,63939.0,0.04673165]
["bitfinex","BTCUSD",1726809849234,0.001658,63941.0,63940.0,0.22649348]
["bitfinex","BTCUSD",1726809849466,0.005658,63941.0,63940.0,0.6383523]
["bitfinex","BTCUSD",1726809849701,0.005658,63941.0,63940.0,0.544889]
["bitfinex","BTCUSD",1726809849923,0.001658,63941.0,63940.0,0.544889]
["bitfinex","BTCUSD",1726809850398,0.006658,63941.0,63940.0,0.0757]
["bitfinex","BTCUSD",1726809850621,0.006658,63941.0,63940.0,0.145854]
["bitfinex","BTCUSD",1726809850847,0.006658,63941.0,63940.0,0.0777]
["bitfinex","BTCUSD",1726809851078,0.006658,63941.0,63940.0,0.546889]
["bitfinex","BTCUSD",1726809851304,0.006658,63941.0,63940.0,0.232096]
["bitfinex","BTCUSD",1726809851532,0.006658,63941.0,63940.0,0.6384432]
["bitfinex","BTCUSD",1726809851533,0.001658,63941.0,63940.0,0.6384432]
["bitfinex","BTCUSD",1726809851754,0.001658,63941.0,63940.0,0.3316502]
["bitfinex","BTCUSD",1726809851976,0.002658,63941.0,63940.0,0.6444432]
["bitfinex","BTCUSD",1726809852422,0.001658,63941.0,63940.0,0.59167078]
["bitfinex","BTCUSD",1726809852638,0.001658,63941.0,63940.0,0.59967078]
["bitfinex","BTCUSD",1726809853090,0.001658,63941.0,63940.0,0.59667078]
["bitfinex","BTCUSD",1726809853376,0.002658,63941.0,63940.0,0.552889]
["bitfinex","BTCUSD",1726809853607,0.003658,63941.0,63940.0,0.558889]
["bitfinex","BTCUSD",1726809853828,0.002658,63941.0,63940.0,0.550889]
["bitfinex","BTCUSD",1726809854054,0.003658,63941.0,63940.0,0.557889]
["bitfinex","BTCUSD",1726809854298,0.003658,63941.0,63940.0,0.870682]
["bitfinex","BTCUSD",1726809854536,0.002658,63941.0,63940.0,0.863682]
["bitfinex","BTCUSD",1726809854762,0.001658,63941.0,63940.0,0.857682]
["bitfinex","BTCUSD",1726809855182,0.001658,63941.0,63940.0,0.549889]
["bitfinex","BTCUSD",1726809855453,0.001658,63941.0,63940.0,0.862682]
["bitfinex","BTCUSD",1726809855672,0.001658,63941.0,63940.0,0.544889]
["bitfinex","BTCUSD",1726809855932,0.003658,63941.0,63940.0,0.558889]
["bitfinex","BTCUSD",1726809856170,0.002658,63941.0,63940.0,0.550889]
["bitfinex","BTCUSD",1726809856400,0.003658,63941.0,63940.0,0.558889]
["bitfinex","BTCUSD",1726809856620,0.001658,63941.0,63940.0,0.544889]
["bitfinex","BTCUSD",1726809857106,0.002658,63941.0,63940.0,0.552889]
["bitfinex","BTCUSD",1726809857341,0.002658,63941.0,63940.0,0.544889]
["bitfinex","BTCUSD",1726809857342,0.001658,63941.0,63940.0,0.544889]
["bitfinex","BTCUSD",1726809857588,0.001658,63941.0,63940.0,0.552889]
["bitfinex","BTCUSD",1726809857589,0.002658,63941.0,63940.0,0.552889]
["bitfinex","BTCUSD",1726809857826,0.002658,63941.0,63940.0,0.740096]
["bitfinex","BTCUSD",1726809858063,0.003658,63941.0,63940.0,1.058889]
["bitfinex","BTCUSD",1726809858525,0.002658,63941.0,63940.0,1.052889]
["bitfinex","BTCUSD",1726809858758,0.003658,63941.0,63940.0,1.058889]
["bitfinex","BTCUSD",1726809858996,0.003658,63941.0,63940.0,0.746096]
["bitfinex","BTCUSD",1726809859234,0.785628,63941.0,63940.0,0.5897]
["bitfinex","BTCUSD",1726809859457,0.785628,63941.0,63940.0,0.514]
["bitfinex","BTCUSD",1726809859458,1.15178836,63941.0,63940.0,0.514]
["bitfinex","BTCUSD",1726809859697,0.36981836,63941.0,63940.0,0.514]
["bitfinex","BTCUSD",1726809859953,0.003658,63941.0,63940.0,1.075389]
["bitfinex","BTCUSD",1726809860408,0.002658,63941.0,63940.0,1.380182]
["bitfinex","BTCUSD",1726809860634,0.005658,63941.0,63940.0,1.462982]
["bitfinex","BTCUSD",1726809861135,0.004658,63941.0,63940.0,2.06417867]
["bitfinex","BTCUSD",1726809861366,0.2345931,63957.0,63956.0,0.564871]
["bitfinex","BTCUSD",1726809861840,0.3909291,63965.0,63956.0,0.408514]
["bitfinex","BTCUSD",1726809862077,0.156341,63963.0,63956.0,0.408514]
["bitfinex","BTCUSD",1726809862320,0.31939467,63963.0,63958.0,0.156351]
["bitfinex","BTCUSD",1726809862559,0.20310669,63961.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726809862786,0.312721,63955.0,63949.0,0.03135]
["bitfinex","BTCUSD",1726809863038,0.312721,63955.0,63947.0,0.0916]
["bitfinex","BTCUSD",1726809863039,0.18010669,63956.0,63953.0,0.93807897]
["bitfinex","BTCUSD",1726809863269,0.18010669,63956.0,63947.0,0.247978]
["bitfinex","BTCUSD",1726809863270,0.312724,63954.0,63947.0,0.0916]
["bitfinex","BTCUSD",1726809863503,0.001,63957.0,63941.0,0.03135]
["bitfinex","BTCUSD",1726809863504,0.18010669,63948.0,63941.0,0.03135]
["bitfinex","BTCUSD",1726809863732,0.33648469,63948.0,63947.0,0.93807897]
["bitfinex","BTCUSD",1726809863978,0.33648469,63948.0,63941.0,0.03135]
["bitfinex","BTCUSD",1726809864437,0.33648469,63948.0,63943.0,0.156388]
["bitfinex","BTCUSD",1726809864699,0.33648469,63948.0,63941.0,0.03135]
["bitfinex","BTCUSD",1726809864700,0.18010669,63944.0,63940.0,0.5828]
["bitfinex","BTCUSD",1726809864918,0.33649369,63944.0,63940.0,0.5828]
["bitfinex","BTCUSD",1726809865157,0.18010669,63944.0,63940.0,0.739194]
["bitfinex","BTCUSD",1726809865642,0.492182,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809865884,0.65523567,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809866593,0.96802367,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809867327,0.96802367,63941.0,63940.0,0.503]
["bitfinex","BTCUSD",1726809867559,0.96802367,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809868046,0.96802367,63941.0,63940.0,0.501]
["bitfinex","BTCUSD",1726809868488,0.96802367,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809868725,0.97102367,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809869196,1.28081167,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809869683,1.28381167,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809869927,1.28681167,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809870169,1.28381167,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809870639,1.29481167,63941.0,63940.0,0.501]
["bitfinex","BTCUSD",1726809870866,1.28081167,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809871339,1.28381167,63941.0,63940.0,0.501]
["bitfinex","BTCUSD",1726809871801,1.28081167,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809872240,1.29481167,63941.0,63940.0,0.502]
["bitfinex","BTCUSD",1726809872713,1.28081167,63941.0,63940.0,0.5]
["bitfinex","BTCUSD",1726809872952,1.29181167,63941.0,63940.0,0.501]
["bitfinex","BTCUSD",1726809873443,1.70659967,63941.0,63940.0,0.501]
["bitfinex","BTCUSD",1726809874084,1.70959967,63941.0,63940.0,0.502]
["bitfinex","BTCUSD",1726809874333,1.71125767,63941.0,63940.0,0.502]
["bitfinex","BTCUSD",1726809874549,1.70925767,63941.0,63940.0,0.502]
["bitfinex","BTCUSD",1726809875018,1.39646967,63941.0,63940.0,0.502]
["bitfinex","BTCUSD",1726809876522,1.70925767,63941.0,63940.0,0.502]
["bitfinex","BTCUSD",1726809876750,1.39646967,63941.0,63940.0,0.502]
["bitfinex","BTCUSD",1726809877666,1.71125767,63941.0,63940.0,0.502]
["bitfinex","BTCUSD",1726809878349,1.70925767,63941.0,63940.0,0.502]
["bitfinex","BTCUSD",1726809879268,1.117894,63933.0,63932.0,0.000829]
["bitfinex","BTCUSD",1726809879529,1.46105436,63933.0,63932.0,0.000829]
["bitfinex","BTCUSD",1726809879723,1.77388136,63933.0,63932.0,0.000829]
["bitfinex","BTCUSD",1726809879971,1.87588136,63933.0,63932.0,0.000829]
["bitfinex","BTCUSD",1726809880477,1.90467792,63933.0,63932.0,0.000829]
["bitfinex","BTCUSD",1726809880698,1.88088136,63933.0,63932.0,0.000829]
["bitfinex","BTCUSD",1726809880924,1.88488136,63933.0,63932.0,0.001829]
["bitfinex","BTCUSD",1726809881361,1.88088136,63933.0,63932.0,0.000829]
["bitfinex","BTCUSD",1726809881642,1.88088136,63933.0,63925.0,0.001654]
["bitfinex","BTCUSD",1726809881643,1.197013,63926.0,63925.0,0.001654]
["bitfinex","BTCUSD",1726809881862,1.69592767,63926.0,63925.0,0.001654]
["bitfinex","BTCUSD",1726809883053,1.70992767,63926.0,63925.0,0.001654]
["bitfinex","BTCUSD",1726809883743,1.69392767,63926.0,63925.0,0.001654]
["bitfinex","BTCUSD",1726809884194,1.70792767,63926.0,63925.0,0.002654]
["bitfinex","BTCUSD",1726809885055,1.70992767,63926.0,63925.0,0.002654]
["bitfinex","BTCUSD",1726809885266,1.70992767,63926.0,63925.0,0.001654]
["bitfinex","BTCUSD",1726809885431,1.69592767,63926.0,63925.0,0.001654]
["bitfinex","BTCUSD",1726809885658,1.87301325,63926.0,63925.0,0.002654]
["bitfinex","BTCUSD",1726809885847,1.87301325,63926.0,63912.0,0.2377506]
["bitfinex","BTCUSD",1726809885848,0.179462,63913.0,63912.0,0.2377506]
["bitfinex","BTCUSD",1726809886105,1.14847236,63913.0,63912.0,0.2377506]
["bitfinex","BTCUSD",1726809886322,1.77432236,63913.0,63912.0,0.0031575]
["bitfinex","BTCUSD",1726809886456,1.46139736,63913.0,63912.0,0.0031575]
["bitfinex","BTCUSD",1726809886657,1.65749736,63913.0,63912.0,0.0031575]
["bitfinex","BTCUSD",1726809887422,1.97842236,63913.0,63912.0,0.0041575]
["bitfinex","BTCUSD",1726809887945,1.71142169,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809888195,1.87447536,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809888452,1.87647536,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809888686,1.87447536,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809889425,1.88147536,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809889660,1.88347536,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809890347,1.89628796,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809890792,1.88728796,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809891090,1.90128796,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809891335,1.90328796,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809891577,1.88928796,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809892033,1.90328796,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809892519,1.89628796,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809892978,1.57232896,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809893238,1.55832896,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809893490,1.57232896,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809893718,1.55832896,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809893834,1.54432896,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809894069,1.58132896,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809894285,1.06526327,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809894942,1.05126327,63906.0,63901.0,0.0002]
["bitfinex","BTCUSD",1726809895609,1.07426327,63906.0,63905.0,0.5037968]
["bitfinex","BTCUSD",1726809895846,0.98826327,63906.0,63905.0,0.5037968]
["bitfinex","BTCUSD",1726809896085,1.28722227,63906.0,63905.0,0.5037968]
["bitfinex","BTCUSD",1726809896291,1.30922227,63906.0,63905.0,0.5037968]
["bitfinex","BTCUSD",1726809896728,1.30122227,63906.0,63905.0,0.5037968]
["bitfinex","BTCUSD",1726809896935,1.30922227,63906.0,63905.0,0.5037968]
["bitfinex","BTCUSD",1726809897368,1.29522227,63906.0,63905.0,0.5037968]
["bitfinex","BTCUSD",1726809897567,1.30322227,63906.0,63905.0,0.5037968]
["bitfinex","BTCUSD",1726809898204,1.40322227,63906.0,63905.0,0.5037968]
["bitfinex","BTCUSD",1726809899347,1.39522227,63906.0,63905.0,0.5046248]
["bitfinex","BTCUSD",1726809899571,1.40322227,63906.0,63905.0,0.5046248]
["bitfinex","BTCUSD",1726809899789,1.39522227,63906.0,63905.0,0.5046248]
["bitfinex","BTCUSD",1726809900235,1.40322227,63906.0,63905.0,0.5046248]
["bitfinex","BTCUSD",1726809902431,1.07426327,63906.0,63905.0,0.5046248]
["bitfinex","BTCUSD",1726809902646,0.73249167,63906.0,63905.0,0.5046248]
["bitfinex","BTCUSD",1726809902883,0.74849167,63906.0,63905.0,0.5046248]
["bitfinex","BTCUSD",1726809903113,0.17905367,63906.0,63905.0,0.5847248]
["bitfinex","BTCUSD",1726809903350,0.016,63906.0,63905.0,0.6801248]
["bitfinex","BTCUSD",1726809903563,0.31294,63910.0,63905.0,0.6801248]
["bitfinex","BTCUSD",1726809903783,0.006,63906.0,63905.0,0.6801248]
["bitfinex","BTCUSD",1726809903990,0.012,63906.0,63905.0,0.6801248]
["bitfinex","BTCUSD",1726809904214,0.006,63906.0,63905.0,0.6801248]
["bitfinex","BTCUSD",1726809904863,0.16305367,63910.0,63905.0,0.6801248]
["bitfinex","BTCUSD",1726809905083,0.156475,63908.0,63905.0,0.6801248]
["bitfinex","BTCUSD",1726809905293,0.16305367,63910.0,63905.0,0.6801248]
["bitfinex","BTCUSD",1726809905510,0.31952367,63910.0,63905.0,0.8366058]
["bitfinex","BTCUSD",1726809905743,0.31952367,63910.0,63905.0,0.6801248]
["bitfinex","BTCUSD",1726809905744,0.16305367,63910.0,63905.0,0.6801248]
["bitfinex","BTCUSD",1726809906304,0.001,63906.0,63905.0,0.8366068]
["bitfinex","BTCUSD",1726809906608,0.001656,63926.0,63916.0,0.0915]
["bitfinex","BTCUSD",1726809906831,0.001656,63926.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809906832,0.156452,63917.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809907052,0.469357,63917.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809907282,0.312892,63920.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809907518,0.156452,63918.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809907748,0.156452,63917.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809907974,0.469357,63917.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809908421,0.4797,63922.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809908878,0.156451,63918.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809909802,0.004,63920.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809910029,0.001,63918.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809910246,0.156452,63917.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809910666,0.31288,63923.0,63916.0,0.09425709]
["bitfinex","BTCUSD",1726809910889,0.156451,63918.0,63916.0,0.09425709]
["bitfinex","BTCUSD",1726809911430,0.314521,63926.0,63916.0,0.09425709]
["bitfinex","BTCUSD",1726809911431,0.156452,63917.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809912114,0.156445,63920.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809912341,0.312881,63922.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809912586,0.312877,63923.0,63916.0,0.09125709]
["bitfinex","BTCUSD",1726809912816,0.469357,63917.0,63916.0,0.004]
["bitfinex","BTCUSD",1726809913036,0.469357,63917.0,63905.0,0.65453449]
["bitfinex","BTCUSD",1726809913037,0.156461,63914.0,63910.0,0.156468]
["bitfinex","BTCUSD",1726809913516,0.314561,63917.0,63908.0,0.095]
["bitfinex","BTCUSD",1726809913517,0.156464,63913.0,63908.0,0.095]
["bitfinex","BTCUSD",1726809913746,0.156464,63913.0,63909.0,0.156471]
["bitfinex","BTCUSD",1726809914231,0.156459,63915.0,63909.0,0.156471]
["bitfinex","BTCUSD",1726809914479,0.156461,63914.0,63909.0,0.156471]
["bitfinex","BTCUSD",1726809915693,0.156461,63914.0,63910.0,0.156469]
["bitfinex","BTCUSD",1726809915915,0.156461,63914.0,63908.0,0.568419]
["bitfinex","BTCUSD",1726809916138,0.001,63913.0,63908.0,0.095]
["bitfinex","BTCUSD",1726809916361,0.001,63913.0,63909.0,0.156471]
["bitfinex","BTCUSD",1726809916608,0.156463,63913.0,63909.0,0.160471]
["bitfinex","BTCUSD",1726809916898,0.001656,63917.0,63908.0,0.095]
["bitfinex","BTCUSD",1726809916899,0.312944,63909.0,63908.0,0.095]
["bitfinex","BTCUSD",1726809917117,0.469438,63906.0,63905.0,0.0847248]
["bitfinex","BTCUSD",1726809917342,0.63249167,63906.0,63905.0,0.0046248]
["bitfinex","BTCUSD",1726809917574,0.94545067,63906.0,63905.0,0.0046248]
["bitfinex","BTCUSD",1726809917834,0.96845067,63906.0,63905.0,0.0046248]
["bitfinex","BTCUSD",1726809918320,1.28140967,63906.0,63905.0,0.0046248]
["bitfinex","BTCUSD",1726809919074,0.00024291,63908.0,63906.0,0.096]
["bitfinex","BTCUSD",1726809919304,0.00024291,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1726809919778,0.00024291,63908.0,63907.0,0.860885]
["bitfinex","BTCUSD",1726809919959,0.00024291,63908.0,63907.0,0.547931]
["bitfinex","BTCUSD",1726809920274,0.00024291,63908.0,63907.0,0.860885]
["bitfinex","BTCUSD",1726809920517,0.00024291,63908.0,63907.0,1.267239]
["bitfinex","BTCUSD",1726809920758,0.00124291,63908.0,63907.0,1.31897803]
["bitfinex","BTCUSD",1726809921457,0.00124291,63908.0,63907.0,0.959285]
["bitfinex","BTCUSD",1726809921683,0.00224291,63908.0,63907.0,0.959285]
["bitfinex","BTCUSD",1726809922142,0.002,63908.0,63907.0,0.95904209]
["bitfinex","BTCUSD",1726809922875,0.002,63908.0,63907.0,1.27199609]
["bitfinex","BTCUSD",1726809925460,0.001656,63912.0,63911.0,1.13634369]
["bitfinex","BTCUSD",1726809925705,0.001656,63912.0,63911.0,1.87405293]
["bitfinex","BTCUSD",1726809925941,0.001656,63912.0,63911.0,1.89743629]
["bitfinex","BTCUSD",1726809926420,0.001656,63917.0,63916.0,1.095185]
["bitfinex","BTCUSD",1726809926692,0.001656,63917.0,63916.0,1.46387021]
["bitfinex","BTCUSD",1726809926933,0.001656,63917.0,63916.0,1.46587021]
["bitfinex","BTCUSD",1726809927152,0.001656,63917.0,63916.0,1.46387021]
["bitfinex","BTCUSD",1726809927388,0.001656,63917.0,63916.0,1.40004169]
["bitfinex","BTCUSD",1726809927521,0.001656,63917.0,63916.0,1.41711524]
["bitfinex","BTCUSD",1726809927760,0.1564,63939.0,63925.0,0.782165]
["bitfinex","BTCUSD",1726809927973,0.70841424,63940.0,63925.0,0.875565]
["bitfinex","BTCUSD",1726809928180,0.70841424,63940.0,63925.0,1.298281]
["bitfinex","BTCUSD",1726809928429,0.156399,63939.0,63925.0,1.298281]
["bitfinex","BTCUSD",1726809928635,0.70841424,63940.0,63925.0,1.31563457]
["bitfinex","BTCUSD",1726809929010,0.70841424,63940.0,63925.0,1.298281]
["bitfinex","BTCUSD",1726809929011,0.86481124,63940.0,63925.0,1.298281]
["bitfinex","BTCUSD",1726809929255,0.70841424,63940.0,63925.0,1.300281]
["bitfinex","BTCUSD",1726809929431,0.70841424,63940.0,63925.0,1.31763457]
["bitfinex","BTCUSD",1726809929640,0.70841424,63940.0,63925.0,1.31563457]
["bitfinex","BTCUSD",1726809929641,0.86481124,63940.0,63925.0,1.31563457]
["bitfinex","BTCUSD",1726809930054,0.70841424,63940.0,63925.0,1.31563457]
["bitfinex","BTCUSD",1726809930296,0.70841424,63940.0,63925.0,1.31663457]
["bitfinex","BTCUSD",1726809930550,0.002656,63926.0,63925.0,1.305281]
["bitfinex","BTCUSD",1726809930919,0.002656,63926.0,63925.0,1.314281]
["bitfinex","BTCUSD",1726809930920,0.001656,63926.0,63925.0,1.314281]
["bitfinex","BTCUSD",1726809931158,0.001656,63926.0,63925.0,1.300281]
["bitfinex","BTCUSD",1726809931375,0.002656,63926.0,63925.0,1.305281]
["bitfinex","BTCUSD",1726809931569,0.002656,63926.0,63925.0,1.319281]
["bitfinex","BTCUSD",1726809932031,0.002656,63926.0,63925.0,1.305281]
["bitfinex","BTCUSD",1726809932641,0.001656,63926.0,63925.0,1.300281]
["bitfinex","BTCUSD",1726809932795,0.001656,63926.0,63925.0,1.77620067]
["bitfinex","BTCUSD",1726809932983,0.23471424,63940.0,63939.0,0.873695]
["bitfinex","BTCUSD",1726809933192,0.23471424,63940.0,63939.0,1.294643]
["bitfinex","BTCUSD",1726809933412,0.001658,63941.0,63940.0,0.813332]
["bitfinex","BTCUSD",1726809933630,0.001658,63941.0,63940.0,1.126125]
["bitfinex","BTCUSD",1726809934201,0.001658,63941.0,63940.0,1.128125]
["bitfinex","BTCUSD",1726809934411,0.001658,63941.0,63940.0,1.221525]
["bitfinex","BTCUSD",1726809935035,0.001658,63941.0,63940.0,1.235525]
["bitfinex","BTCUSD",1726809935245,0.001658,63941.0,63940.0,1.81137167]
["bitfinex","BTCUSD",1726809935450,0.23471424,63953.0,63952.0,0.96194169]
["bitfinex","BTCUSD",1726809935664,0.23471424,63953.0,63952.0,1.35437569]
["bitfinex","BTCUSD",1726809935877,0.23471424,63966.0,63953.0,0.002]
["bitfinex","BTCUSD",1726809936090,0.23471424,63966.0,63962.0,0.312683]
["bitfinex","BTCUSD",1726809936270,0.312647,63970.0,63959.0,0.03135]
["bitfinex","BTCUSD",1726809936468,0.156329,63968.0,63961.0,0.156345]
["bitfinex","BTCUSD",1726809936689,0.0037968,63972.0,63959.0,0.03135]
["bitfinex","BTCUSD",1726809937112,0.156328,63968.0,63962.0,0.156342]
["bitfinex","BTCUSD",1726809937348,0.312643,63971.0,63961.0,0.156344]
["bitfinex","BTCUSD",1726809937585,0.156328,63968.0,63962.0,0.156342]
["bitfinex","BTCUSD",1726809938287,0.156328,63968.0,63960.0,0.312695]
["bitfinex","BTCUSD",1726809938288,0.156338,63964.0,63959.0,0.03135]
["bitfinex","BTCUSD",1726809938524,0.312686,63962.0,63952.0,0.10905]
["bitfinex","BTCUSD",1726809938751,0.156344,63962.0,63956.0,0.156355]
["bitfinex","BTCUSD",1726809938969,0.156348,63960.0,63952.0,0.10905]
["bitfinex","BTCUSD",1726809939197,0.156354,63958.0,63953.0,0.156363]
["bitfinex","BTCUSD",1726809939435,0.18010669,63965.0,63952.0,0.10905]
["bitfinex","BTCUSD",1726809939653,0.156346,63961.0,63956.0,0.156356]
["bitfinex","BTCUSD",1726809939907,0.312642,63971.0,63955.0,0.312719]
["bitfinex","BTCUSD",1726809940148,0.156346,63961.0,63956.0,0.006]
["bitfinex","BTCUSD",1726809940392,0.156348,63960.0,63956.0,0.006]
["bitfinex","BTCUSD",1726809940628,0.156347,63961.0,63956.0,0.156356]
["bitfinex","BTCUSD",1726809941083,0.157347,63961.0,63956.0,0.163356]
["bitfinex","BTCUSD",1726809941769,0.157347,63961.0,63956.0,0.172356]
["bitfinex","BTCUSD",1726809941770,0.001,63961.0,63956.0,0.172356]
["bitfinex","BTCUSD",1726809942045,0.93802764,63960.0,63956.0,0.016]
["bitfinex","BTCUSD",1726809942263,0.312729,63953.0,63951.0,0.03135]
["bitfinex","BTCUSD",1726809942511,0.312729,63953.0,63943.0,0.1737]
["bitfinex","BTCUSD",1726809942512,0.18010669,63957.0,63948.0,0.93802764]
["bitfinex","BTCUSD",1726809942726,0.16305367,63956.0,63948.0,0.93802764]
["bitfinex","BTCUSD",1726809943163,0.156366,63953.0,63948.0,0.93802764]
["bitfinex","BTCUSD",1726809943375,0.15637,63951.0,63947.0,0.156379]
["bitfinex","BTCUSD",1726809944022,0.47577167,63956.0,63945.0,0.312768]
["bitfinex","BTCUSD",1726809944244,0.312731,63953.0,63947.0,0.156379]
["bitfinex","BTCUSD",1726809944480,0.156372,63951.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726809944742,0.312731,63953.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726809944957,0.156369,63951.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726809945182,0.156365,63953.0,63945.0,0.312768]
["bitfinex","BTCUSD",1726809945401,0.156368,63952.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726809945874,0.16605367,63956.0,63955.0,0.312719]
["bitfinex","BTCUSD",1726809945875,0.003,63956.0,63955.0,0.312719]
["bitfinex","BTCUSD",1726809946091,0.1,63967.0,63955.0,0.312719]
["bitfinex","BTCUSD",1726809946092,0.3164338,63972.0,63960.0,0.312693]
["bitfinex","BTCUSD",1726809946312,0.93802764,63961.0,63955.0,0.27730669]
["bitfinex","BTCUSD",1726809946554,0.0037968,63972.0,63955.0,0.27730669]
["bitfinex","BTCUSD",1726809946555,0.93802764,63968.0,63955.0,0.0972]
["bitfinex","BTCUSD",1726809946789,0.156339,63964.0,63959.0,0.156349]
["bitfinex","BTCUSD",1726809947025,0.312667,63966.0,63955.0,0.0972]
["bitfinex","BTCUSD",1726809947273,1.10108131,63968.0,63955.0,0.0972]
["bitfinex","BTCUSD",1726809947519,0.469071,63956.0,63955.0,0.001]
["bitfinex","BTCUSD",1726809947737,0.15635,63959.0,63958.0,0.93802764]
["bitfinex","BTCUSD",1726809947955,0.3127,63959.0,63955.0,0.001]
["bitfinex","BTCUSD",1726809948204,0.469071,63956.0,63955.0,0.001]
["bitfinex","BTCUSD",1726809948458,0.156357,63956.0,63955.0,0.001]
["bitfinex","BTCUSD",1726809948673,0.156357,63956.0,63955.0,0.002]
["bitfinex","BTCUSD",1726809948888,0.156357,63956.0,63955.0,0.001]
["bitfinex","BTCUSD",1726809949378,0.156364,63954.0,63949.0,1.09440164]
["bitfinex","BTCUSD",1726809949597,0.000827,63956.0,63950.0,0.15637]
["bitfinex","BTCUSD",1726809949780,0.156362,63954.0,63950.0,0.15637]
["bitfinex","BTCUSD",1726809950296,0.156362,63954.0,63949.0,0.156374]
["bitfinex","BTCUSD",1726809950784,0.000827,63956.0,63948.0,0.03135]
["bitfinex","BTCUSD",1726809951023,0.000827,63956.0,63943.0,0.31515091]
["bitfinex","BTCUSD",1726809951024,0.156376,63949.0,63943.0,0.31515091]
["bitfinex","BTCUSD",1726809951265,0.156364,63954.0,63949.0,0.156373]
["bitfinex","BTCUSD",1726809951505,0.23455091,63955.0,63949.0,0.156373]
["bitfinex","BTCUSD",1726809951738,0.23455091,63955.0,63946.0,0.15638]
["bitfinex","BTCUSD",1726809951957,0.15637,63951.0,63944.0,0.03135]
["bitfinex","BTCUSD",1726809952177,0.15637,63951.0,63950.0,0.003]
["bitfinex","BTCUSD",1726809952382,0.469109,63951.0,63950.0,0.003]
["bitfinex","BTCUSD",1726809952639,0.469116,63950.0,63949.0,0.003]
["bitfinex","BTCUSD",1726809953087,0.156372,63950.0,63949.0,0.003]
["bitfinex","BTCUSD",1726809953324,0.156366,63953.0,63949.0,0.003]
["bitfinex","BTCUSD",1726809953562,0.16388067,63956.0,63948.0,0.156376]
["bitfinex","BTCUSD",1726809953563,0.312725,63954.0,63948.0,0.156376]
["bitfinex","BTCUSD",1726809956266,0.156379,63948.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809956473,0.156379,63948.0,63945.0,0.01746474]
["bitfinex","BTCUSD",1726809956699,0.312733,63953.0,63946.0,0.01746474]
["bitfinex","BTCUSD",1726809956935,0.469152,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809957407,0.78192,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809957899,1.25774167,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809958111,1.25774167,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809958793,1.25774167,63945.0,63944.0,0.503]
["bitfinex","BTCUSD",1726809958794,1.28074167,63945.0,63944.0,0.503]
["bitfinex","BTCUSD",1726809959238,1.28074167,63945.0,63944.0,0.506]
["bitfinex","BTCUSD",1726809959727,1.59350967,63945.0,63944.0,0.503]
["bitfinex","BTCUSD",1726809959990,1.69850967,63945.0,63944.0,0.503]
["bitfinex","BTCUSD",1726809960224,1.70050967,63945.0,63944.0,0.503]
["bitfinex","BTCUSD",1726809960455,1.69850967,63945.0,63944.0,0.503]
["bitfinex","BTCUSD",1726809960637,1.70444231,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809960886,2.01921031,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809961114,2.11121031,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809961356,2.10621031,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809961586,1.79644231,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809962028,1.78944231,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809962281,1.79144231,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809962569,1.80744231,63945.0,63944.0,0.502]
["bitfinex","BTCUSD",1726809962795,1.80544231,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809963027,2.10421031,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809963257,2.11821031,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809964349,2.12521031,63945.0,63944.0,0.502]
["bitfinex","BTCUSD",1726809964541,1.78944231,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809964809,1.80044231,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809965483,1.81444231,63945.0,63944.0,0.502]
["bitfinex","BTCUSD",1726809965921,1.80044231,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809966389,1.80344231,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809967776,1.79644231,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809968003,1.81044231,63945.0,63944.0,0.502]
["bitfinex","BTCUSD",1726809968460,1.78944231,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809968685,1.79644231,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809968899,1.81044231,63945.0,63944.0,0.502]
["bitfinex","BTCUSD",1726809970263,1.990549,63945.0,63944.0,0.502]
["bitfinex","BTCUSD",1726809970920,1.587781,63945.0,63944.0,0.502]
["bitfinex","BTCUSD",1726809971365,1.27874167,63945.0,63944.0,0.502]
["bitfinex","BTCUSD",1726809971582,0.34043767,63945.0,63944.0,0.502]
["bitfinex","BTCUSD",1726809971815,0.32643767,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809972043,1.25774167,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809972272,1.45884836,63945.0,63944.0,0.502]
["bitfinex","BTCUSD",1726809972724,1.25774167,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809973583,1.46084836,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809973807,1.28074167,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809973990,1.28374167,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809974388,1.28156867,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809974593,1.28456867,63945.0,63944.0,0.5]
["bitfinex","BTCUSD",1726809974739,1.28456867,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809974740,0.792747,63945.0,63944.0,0.501]
["bitfinex","BTCUSD",1726809975200,0.005827,63945.0,63944.0,0.657386]
["bitfinex","BTCUSD",1726809975463,0.005827,63945.0,63944.0,1.282932]
["bitfinex","BTCUSD",1726809975684,0.015827,63945.0,63944.0,1.283932]
["bitfinex","BTCUSD",1726809975905,0.010827,63945.0,63944.0,1.282932]
["bitfinex","BTCUSD",1726809976151,0.010827,63945.0,63944.0,0.970159]
["bitfinex","BTCUSD",1726809976377,0.010827,63945.0,63944.0,0.974159]
["bitfinex","BTCUSD",1726809976577,0.010827,63945.0,63944.0,0.505]
["bitfinex","BTCUSD",1726809977003,0.000827,63945.0,63944.0,0.504]
["bitfinex","BTCUSD",1726809977259,0.000827,63945.0,63944.0,0.663386]
["bitfinex","BTCUSD",1726809977720,0.000827,63945.0,63944.0,0.507]
["bitfinex","BTCUSD",1726809978145,0.000827,63945.0,63944.0,0.976159]
["bitfinex","BTCUSD",1726809978376,0.000827,63945.0,63944.0,0.663386]
["bitfinex","BTCUSD",1726809978783,0.000827,63945.0,63944.0,0.976159]
["bitfinex","BTCUSD",1726809983782,0.000827,63945.0,63944.0,0.507]
["bitfinex","BTCUSD",1726809984407,0.000827,63945.0,63944.0,0.663386]
["bitfinex","BTCUSD",1726809985063,0.000827,63945.0,63944.0,0.976159]
["bitfinex","BTCUSD",1726809985259,0.000827,63945.0,63944.0,1.288932]
["bitfinex","BTCUSD",1726809986924,0.000827,63945.0,63944.0,1.601705]
["bitfinex","BTCUSD",1726809987133,0.000827,63945.0,63944.0,1.78181169]
["bitfinex","BTCUSD",1726809987564,0.000827,63945.0,63944.0,2.45758836]
["bitfinex","BTCUSD",1726809987751,0.000827,63956.0,63955.0,0.77163469]
["bitfinex","BTCUSD",1726809987954,0.000827,63956.0,63955.0,1.16525369]
["bitfinex","BTCUSD",1726809989006,0.000827,63956.0,63955.0,1.17525369]
["bitfinex","BTCUSD",1726809989235,0.001827,63956.0,63955.0,1.17525369]
["bitfinex","BTCUSD",1726809989902,0.001827,63956.0,63955.0,1.48797269]
["bitfinex","BTCUSD",1726809990125,0.001827,63956.0,63955.0,1.65302636]
["bitfinex","BTCUSD",1726809990351,0.23837522,63972.0,63955.0,1.65302636]
["bitfinex","BTCUSD",1726809990352,0.23837522,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1726809990582,0.23837522,63972.0,63970.0,0.0941]
["bitfinex","BTCUSD",1726809990840,0.0037968,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1726809991292,0.0037968,63972.0,63971.0,0.58503701]
["bitfinex","BTCUSD",1726809991503,0.0037968,63972.0,63971.0,1.21031901]
["bitfinex","BTCUSD",1726809991736,0.0037968,63972.0,63971.0,1.21231901]
["bitfinex","BTCUSD",1726809992414,0.0037968,63972.0,63971.0,1.56907268]
["bitfinex","BTCUSD",1726809992681,0.0037968,63972.0,63971.0,1.62473198]
["bitfinex","BTCUSD",1726809992891,0.0037968,63972.0,63971.0,1.57807268]
["bitfinex","BTCUSD",1726809993100,0.0037968,63972.0,63971.0,1.62467928]
["bitfinex","BTCUSD",1726809993394,0.001656,63976.0,63975.0,1.127527]
["bitfinex","BTCUSD",1726809993622,0.001656,63976.0,63975.0,1.65948736]
["bitfinex","BTCUSD",1726809993831,0.001656,63976.0,63975.0,1.66148736]
["bitfinex","BTCUSD",1726809995830,0.001656,63976.0,63975.0,1.49643369]
["bitfinex","BTCUSD",1726809996041,0.001656,63976.0,63975.0,1.003705]
["bitfinex","BTCUSD",1726809996271,0.001656,63976.0,63975.0,0.04535]
["bitfinex","BTCUSD",1726809996504,0.312625,63975.0,63968.0,0.187676]
["bitfinex","BTCUSD",1726809996721,0.312628,63974.0,63968.0,0.26592842]
["bitfinex","BTCUSD",1726809996937,0.315273,63976.0,63975.0,0.011]
["bitfinex","BTCUSD",1726809997155,0.158964,63976.0,63975.0,0.011]
["bitfinex","BTCUSD",1726809997366,0.470581,63976.0,63968.0,0.03135]
["bitfinex","BTCUSD",1726809997586,0.314277,63976.0,63967.0,0.93791034]
["bitfinex","BTCUSD",1726809997808,0.156315,63974.0,63969.0,0.156324]
["bitfinex","BTCUSD",1726809998221,0.314277,63976.0,63970.0,0.156322]
["bitfinex","BTCUSD",1726809998522,0.314277,63976.0,63966.0,0.312661]
["bitfinex","BTCUSD",1726809998523,0.156311,63975.0,63966.0,0.312661]
["bitfinex","BTCUSD",1726809998736,0.156322,63971.0,63962.0,0.312683]
["bitfinex","BTCUSD",1726809998953,0.001656,63976.0,63957.0,0.484509]
["bitfinex","BTCUSD",1726809999164,0.156329,63968.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726809999591,0.312638,63972.0,63961.0,0.34404]
["bitfinex","BTCUSD",1726809999824,0.468976,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1726810000034,0.781627,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1726810000260,0.781627,63969.0,63958.0,0.93791034]
["bitfinex","BTCUSD",1726810000261,0.16305367,63969.0,63958.0,0.93791034]
["bitfinex","BTCUSD",1726810000457,0.156344,63962.0,63958.0,0.93791034]
["bitfinex","BTCUSD",1726810001144,0.156344,63962.0,63957.0,0.234654]
["bitfinex","BTCUSD",1726810002038,2.03236034,63959.0,63958.0,0.003]
["bitfinex","BTCUSD",1726810002270,0.469071,63956.0,63955.0,0.5]
["bitfinex","BTCUSD",1726810002496,0.781785,63956.0,63955.0,0.5]
["bitfinex","BTCUSD",1726810003187,0.469071,63956.0,63955.0,0.5]
["bitfinex","BTCUSD",1726810003874,0.781785,63956.0,63955.0,0.5]
["bitfinex","BTCUSD",1726810004100,0.787785,63956.0,63955.0,0.501]
["bitfinex","BTCUSD",1726810004532,0.781785,63956.0,63955.0,0.5]
["bitfinex","BTCUSD",1726810004744,0.94483867,63956.0,63955.0,0.5]
["bitfinex","BTCUSD",1726810004969,0.156355,63957.0,63955.0,0.5]
["bitfinex","BTCUSD",1726810005182,0.4204791,63974.0,63955.0,0.5]
["bitfinex","BTCUSD",1726810005404,0.156348,63960.0,63955.0,0.5]
["bitfinex","BTCUSD",1726810005630,0.47570367,63970.0,63956.0,0.156356]
["bitfinex","BTCUSD",1726810005631,0.1,63969.0,63956.0,0.156356]
["bitfinex","BTCUSD",1726810005854,0.157357,63956.0,63955.0,0.5]
["bitfinex","BTCUSD",1726810006122,0.003,63956.0,63955.0,0.5]
["bitfinex","BTCUSD",1726810006596,0.312695,63960.0,63955.0,0.501]
["bitfinex","BTCUSD",1726810006816,0.156353,63958.0,63955.0,0.501]
["bitfinex","BTCUSD",1726810007186,0.159349,63960.0,63955.0,0.657358]
["bitfinex","BTCUSD",1726810007438,0.156349,63960.0,63955.0,0.657358]
["bitfinex","BTCUSD",1726810007644,0.15635,63959.0,63955.0,0.657358]
["bitfinex","BTCUSD",1726810008251,0.16305367,63965.0,63955.0,0.502]
["bitfinex","BTCUSD",1726810008461,0.16305367,63965.0,63956.0,0.312713]
["bitfinex","BTCUSD",1726810008693,0.312652,63969.0,63957.0,0.93804231]
["bitfinex","BTCUSD",1726810008903,0.93804231,63968.0,63957.0,0.94116918]
["bitfinex","BTCUSD",1726810009124,1.09437031,63968.0,63962.0,0.312684]
["bitfinex","BTCUSD",1726810009349,0.312648,63970.0,63964.0,0.156336]
["bitfinex","BTCUSD",1726810009599,0.312648,63970.0,63962.0,0.312684]
["bitfinex","BTCUSD",1726810009805,0.312648,63970.0,63964.0,0.312675]
["bitfinex","BTCUSD",1726810009806,0.156324,63970.0,63964.0,0.312675]
["bitfinex","BTCUSD",1726810010257,0.000827,63972.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726810010258,0.156325,63969.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726810010508,0.007,63968.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726810010724,0.007,63968.0,63965.0,0.156334]
["bitfinex","BTCUSD",1726810010939,0.156325,63969.0,63965.0,0.156334]
["bitfinex","BTCUSD",1726810011156,0.16305367,63971.0,63966.0,0.156332]
["bitfinex","BTCUSD",1726810011380,0.156323,63970.0,63966.0,0.156332]
["bitfinex","BTCUSD",1726810011605,0.156323,63970.0,63964.0,0.156336]
["bitfinex","BTCUSD",1726810011814,0.156325,63969.0,63965.0,0.156335]
["bitfinex","BTCUSD",1726810012015,0.156328,63968.0,63965.0,0.003]
["bitfinex","BTCUSD",1726810012449,0.156333,63966.0,63965.0,0.003]
["bitfinex","BTCUSD",1726810012658,0.312652,63969.0,63965.0,0.003]
["bitfinex","BTCUSD",1726810012879,0.156331,63967.0,63965.0,0.005]
["bitfinex","BTCUSD",1726810013100,0.312647,63970.0,63965.0,0.002]
["bitfinex","BTCUSD",1726810013101,0.156333,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1726810013560,0.34316036,63966.0,63957.0,0.93804231]
["bitfinex","BTCUSD",1726810013841,0.15635,63959.0,63957.0,0.93804231]
["bitfinex","BTCUSD",1726810014067,0.16305367,63965.0,63957.0,0.93804231]
["bitfinex","BTCUSD",1726810014287,0.156348,63960.0,63955.0,0.658013]
["bitfinex","BTCUSD",1726810014503,0.312691,63961.0,63955.0,0.501654]
["bitfinex","BTCUSD",1726810014945,0.156348,63960.0,63955.0,0.658012]
["bitfinex","BTCUSD",1726810015161,0.156348,63960.0,63956.0,0.156357]
["bitfinex","BTCUSD",1726810016065,0.16305367,63965.0,63955.0,0.505654]
["bitfinex","BTCUSD",1726810016304,0.156357,63956.0,63955.0,0.501654]
["bitfinex","BTCUSD",1726810016531,0.469071,63956.0,63955.0,0.501654]
["bitfinex","BTCUSD",1726810016758,0.156357,63956.0,63955.0,0.501654]
["bitfinex","BTCUSD",1726810016980,0.469071,63956.0,63955.0,0.501654]
["bitfinex","BTCUSD",1726810018927,0.156357,63956.0,63955.0,0.511654]
["bitfinex","BTCUSD",1726810019555,0.157357,63956.0,63955.0,0.520654]
["bitfinex","BTCUSD",1726810020904,0.782785,63956.0,63955.0,0.520654]
["bitfinex","BTCUSD",1726810021600,0.470071,63956.0,63955.0,0.520654]
["bitfinex","BTCUSD",1726810021815,0.157357,63956.0,63955.0,0.520654]
["bitfinex","BTCUSD",1726810022043,0.001,63956.0,63955.0,0.520654]
["bitfinex","BTCUSD",1726810022266,0.001,63956.0,63955.0,0.708363]
["bitfinex","BTCUSD",1726810022703,0.001,63956.0,63955.0,0.677013]
["bitfinex","BTCUSD",1726810023147,0.001,63956.0,63955.0,0.989732]
["bitfinex","BTCUSD",1726810023372,0.001,63956.0,63955.0,1.397251]
["bitfinex","BTCUSD",1726810023592,0.001,63956.0,63955.0,1.428601]
["bitfinex","BTCUSD",1726810023815,0.001,63956.0,63955.0,1.74132]
["bitfinex","BTCUSD",1726810024016,0.001,63956.0,63955.0,1.98677367]
["bitfinex","BTCUSD",1726810024584,0.001,63956.0,63955.0,2.00648138]
["bitfinex","BTCUSD",1726810024771,0.001,63956.0,63955.0,2.0765326]
["bitfinex","BTCUSD",1726810025038,0.001,63956.0,63955.0,2.07652715]
["bitfinex","BTCUSD",1726810025269,0.39086208,63970.0,63964.0,0.156336]
["bitfinex","BTCUSD",1726810025479,0.23453808,63970.0,63961.0,0.312688]
["bitfinex","BTCUSD",1726810025723,0.23453808,63970.0,63960.0,0.03135]
["bitfinex","BTCUSD",1726810025724,0.312662,63967.0,63960.0,0.03135]
["bitfinex","BTCUSD",1726810025946,0.156336,63965.0,63960.0,0.187696]
["bitfinex","BTCUSD",1726810026165,0.313465,63972.0,63960.0,0.03135]
["bitfinex","BTCUSD",1726810026365,0.156323,63970.0,63962.0,0.312684]
["bitfinex","BTCUSD",1726810026636,0.156325,63969.0,63965.0,0.156333]
["bitfinex","BTCUSD",1726810026842,0.158323,63970.0,63963.0,0.312679]
["bitfinex","BTCUSD",1726810027057,0.156323,63970.0,63961.0,0.31269]
["bitfinex","BTCUSD",1726810027276,0.156323,63970.0,63965.0,0.156333]
["bitfinex","BTCUSD",1726810027492,0.156327,63969.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726810027698,0.156322,63971.0,63965.0,0.93803497]
["bitfinex","BTCUSD",1726810027884,0.156322,63971.0,63962.0,0.312684]
["bitfinex","BTCUSD",1726810027885,0.157146,63972.0,63963.0,0.312677]
["bitfinex","BTCUSD",1726810028089,0.156323,63970.0,63963.0,0.344027]
["bitfinex","BTCUSD",1726810028313,0.000827,63972.0,63963.0,0.344027]
["bitfinex","BTCUSD",1726810028514,0.156321,63971.0,63965.0,0.312669]
["bitfinex","BTCUSD",1726810028738,0.156321,63971.0,63964.0,0.312674]
["bitfinex","BTCUSD",1726810028946,0.313466,63972.0,63963.0,0.03135]
["bitfinex","BTCUSD",1726810029227,0.156326,63969.0,63965.0,0.156334]
["bitfinex","BTCUSD",1726810029685,0.156323,63970.0,63966.0,0.156332]
["bitfinex","BTCUSD",1726810030755,0.156326,63969.0,63964.0,0.156336]
["bitfinex","BTCUSD",1726810030965,0.156326,63969.0,63965.0,0.156334]
["bitfinex","BTCUSD",1726810031182,0.156326,63969.0,63966.0,0.002]
["bitfinex","BTCUSD",1726810031859,0.156326,63969.0,63965.0,0.158334]
["bitfinex","BTCUSD",1726810032294,0.156326,63969.0,63965.0,0.156334]
["bitfinex","BTCUSD",1726810032728,0.15633,63967.0,63966.0,0.002]
["bitfinex","BTCUSD",1726810033204,0.156333,63966.0,63965.0,0.003]
["bitfinex","BTCUSD",1726810033436,0.156333,63966.0,63965.0,0.005]
["bitfinex","BTCUSD",1726810033865,0.156329,63968.0,63965.0,0.005]
["bitfinex","BTCUSD",1726810034054,0.156325,63969.0,63965.0,0.005]
["bitfinex","BTCUSD",1726810034288,0.156323,63970.0,63966.0,0.156331]
["bitfinex","BTCUSD",1726810034495,0.000827,63972.0,63965.0,0.005]
["bitfinex","BTCUSD",1726810034714,0.000827,63972.0,63967.0,0.156329]
["bitfinex","BTCUSD",1726810034927,0.000827,63972.0,63963.0,0.344026]
["bitfinex","BTCUSD",1726810034928,0.001,63967.0,63963.0,0.03135]
["bitfinex","BTCUSD",1726810035144,0.001,63967.0,63965.0,0.156333]
["bitfinex","BTCUSD",1726810035354,0.001,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1726810035562,0.001,63967.0,63965.0,0.31267]
["bitfinex","BTCUSD",1726810035563,0.156321,63971.0,63967.0,0.156328]
["bitfinex","BTCUSD",1726810035781,0.001827,63972.0,63965.0,0.31267]
["bitfinex","BTCUSD",1726810036023,0.156321,63971.0,63966.0,0.00312625]
["bitfinex","BTCUSD",1726810036231,0.156321,63971.0,63967.0,0.156329]
["bitfinex","BTCUSD",1726810036468,0.156323,63970.0,63965.0,0.31267]
["bitfinex","BTCUSD",1726810036702,0.313464,63972.0,63966.0,0.003]
["bitfinex","BTCUSD",1726810036952,0.156326,63969.0,63966.0,0.003]
["bitfinex","BTCUSD",1726810037839,0.312643,63971.0,63966.0,0.003]
["bitfinex","BTCUSD",1726810038062,0.156324,63970.0,63965.0,0.156333]
["bitfinex","BTCUSD",1726810038303,0.312649,63970.0,63961.0,0.312689]
["bitfinex","BTCUSD",1726810038520,0.156324,63970.0,63964.0,0.156335]
["bitfinex","BTCUSD",1726810038748,0.156324,63970.0,63966.0,0.003]
["bitfinex","BTCUSD",1726810038965,0.156324,63970.0,63964.0,0.156335]
["bitfinex","BTCUSD",1726810038966,0.156329,63968.0,63964.0,0.156335]
["bitfinex","BTCUSD",1726810039174,0.15633,63968.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726810039397,0.312651,63969.0,63965.0,0.003]
["bitfinex","BTCUSD",1726810039641,0.156333,63966.0,63965.0,0.001]
["bitfinex","BTCUSD",1726810039854,0.156333,63966.0,63961.0,0.344039]
["bitfinex","BTCUSD",1726810039855,0.312657,63968.0,63964.0,0.001]
["bitfinex","BTCUSD",1726810040284,0.156335,63965.0,63964.0,0.001]
["bitfinex","BTCUSD",1726810040488,0.312648,63970.0,63964.0,0.001]
["bitfinex","BTCUSD",1726810040697,0.156331,63967.0,63964.0,0.001]
["bitfinex","BTCUSD",1726810041362,0.156331,63967.0,63964.0,0.003]
["bitfinex","BTCUSD",1726810041812,0.156331,63967.0,63964.0,0.002]
["bitfinex","BTCUSD",1726810042287,0.156331,63967.0,63964.0,0.003]
["bitfinex","BTCUSD",1726810042537,0.156331,63967.0,63964.0,0.001]
["bitfinex","BTCUSD",1726810043153,0.156327,63969.0,63964.0,0.001]
["bitfinex","BTCUSD",1726810043356,0.156327,63969.0,63964.0,0.157337]
["bitfinex","BTCUSD",1726810043569,0.156327,63969.0,63965.0,0.156335]
["bitfinex","BTCUSD",1726810043776,0.15633,63968.0,63964.0,0.001]
["bitfinex","BTCUSD",1726810043984,0.15633,63968.0,63964.0,0.501]
["bitfinex","BTCUSD",1726810044195,0.15633,63968.0,63964.0,0.657336]
["bitfinex","BTCUSD",1726810044401,0.312651,63969.0,63964.0,0.501]
["bitfinex","BTCUSD",1726810044689,0.156333,63966.0,63965.0,0.04677649]
["bitfinex","BTCUSD",1726810044950,0.781675,63965.0,63964.0,0.501654]
["bitfinex","BTCUSD",1726810045178,0.469005,63965.0,63964.0,0.501654]
["bitfinex","BTCUSD",1726810045421,0.156335,63965.0,63964.0,0.501654]
["bitfinex","BTCUSD",1726810045652,0.156335,63965.0,63964.0,0.502654]
["bitfinex","BTCUSD",1726810045960,0.469005,63965.0,63964.0,0.502654]
["bitfinex","BTCUSD",1726810046204,0.156335,63965.0,63964.0,0.501654]
["bitfinex","BTCUSD",1726810046450,0.156335,63965.0,63964.0,0.503654]
["bitfinex","BTCUSD",1726810046685,0.156335,63965.0,63964.0,0.504654]
["bitfinex","BTCUSD",1726810047640,0.156331,63967.0,63964.0,0.504654]
["bitfinex","BTCUSD",1726810048305,0.156333,63966.0,63964.0,0.504654]
["bitfinex","BTCUSD",1726810048520,0.156335,63965.0,63964.0,0.502654]
["bitfinex","BTCUSD",1726810049127,0.156335,63965.0,63964.0,0.501654]
["bitfinex","BTCUSD",1726810049606,0.156335,63965.0,63964.0,0.502654]
["bitfinex","BTCUSD",1726810049848,0.156335,63965.0,63964.0,0.501654]
["bitfinex","BTCUSD",1726810050058,0.469005,63965.0,63964.0,0.501654]
["bitfinex","BTCUSD",1726810051343,0.469005,63965.0,63964.0,0.503654]
["bitfinex","BTCUSD",1726810051558,0.469005,63965.0,63964.0,0.504654]
["bitfinex","BTCUSD",1726810051773,0.156335,63965.0,63964.0,0.504654]
["bitfinex","BTCUSD",1726810052239,0.156335,63965.0,63964.0,0.503654]
["bitfinex","BTCUSD",1726810052455,0.001,63965.0,63964.0,0.54850194]
["bitfinex","BTCUSD",1726810052675,0.001,63965.0,63964.0,0.5187918]
["bitfinex","BTCUSD",1726810052887,0.001,63965.0,63964.0,0.56564496]
["bitfinex","BTCUSD",1726810053106,0.157335,63965.0,63964.0,0.56564496]
["bitfinex","BTCUSD",1726810053329,0.001,63965.0,63964.0,0.56564496]
["bitfinex","BTCUSD",1726810053538,0.001,63965.0,63964.0,0.56564946]
["bitfinex","BTCUSD",1726810054436,0.156335,63965.0,63964.0,0.52000816]
["bitfinex","BTCUSD",1726810054644,0.781675,63965.0,63964.0,0.56797736]
["bitfinex","BTCUSD",1726810054885,1.094345,63965.0,63964.0,0.50587036]
["bitfinex","BTCUSD",1726810055103,1.094345,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810055551,1.094345,63965.0,63964.0,0.50587036]
["bitfinex","BTCUSD",1726810055757,1.094345,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810055976,1.094345,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810057706,1.094345,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810057913,1.095345,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810058357,1.25839867,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810060176,1.57106867,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810060391,1.79006867,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810061057,2.10273867,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810061311,2.10173867,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810061719,2.11073867,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810062134,2.10173867,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810062562,2.11073867,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810062814,2.11073867,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810063043,2.2911439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810064339,2.2911439,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810064340,2.2821439,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810064769,2.2931439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810065055,2.2931439,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810065289,2.2821439,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810065480,2.2931439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810065964,2.2821439,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810066184,2.2821439,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810066393,2.2931439,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810066633,2.2931439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810067679,2.2821439,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810067899,2.2921439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810068119,2.2921439,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810068243,2.2921439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810068885,1.9774739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810069089,1.8834739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810069304,1.8604739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810069506,1.36739867,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810069913,1.26739867,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810070324,1.4478039,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810070535,1.4478039,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810070536,1.4378039,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810070733,1.4608039,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810071029,1.4698039,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810071233,1.4698039,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810071472,1.59306867,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810071632,1.8734739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810071843,1.8824739,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810072189,1.8734739,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810072439,1.8734739,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810072654,1.8824739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810073096,1.8824739,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810073931,1.8734739,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810074139,1.8824739,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810074564,1.8734739,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810074971,1.8824739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810075393,1.8844739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810075846,1.8754739,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810076529,1.8734739,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810076749,1.8734739,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810077188,1.8734739,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810077404,1.8734739,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810077649,1.8734739,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810077880,1.8824739,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810078311,1.8734739,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810078524,1.8754739,63965.0,63964.0,0.50287036]
["bitfinex","BTCUSD",1726810078744,1.8844739,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810078977,2.1971439,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810079189,2.1971439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810079418,2.1881439,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810079624,2.1971439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810080045,2.1971439,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810080411,2.1971439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810081146,1.8754739,63965.0,63964.0,0.50387036]
["bitfinex","BTCUSD",1726810081500,2.1971439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810081690,1.8844739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810081961,2.1971439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810085242,1.8844739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810085697,2.1971439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810085906,1.8844739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810088484,2.1971439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810088713,1.8844739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810089142,2.1971439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810089360,1.8844739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810089792,2.0971439,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810089999,1.8844739,63965.0,63964.0,0.50487036]
["bitfinex","BTCUSD",1726810090755,1.71061823,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1726810090972,1.8756719,63956.0,63955.0,0.001654]
["bitfinex","BTCUSD",1726810091185,0.002,63948.0,63935.0,0.0921]
["bitfinex","BTCUSD",1726810091429,1.8739369,63944.0,63935.0,0.0921]
["bitfinex","BTCUSD",1726810091636,1.21774,63942.0,63931.0,0.23450141]
["bitfinex","BTCUSD",1726810091854,1.69357667,63942.0,63931.0,0.23450141]
["bitfinex","BTCUSD",1726810092060,1.69557667,63942.0,63931.0,0.23450141]
["bitfinex","BTCUSD",1726810092276,1.8759819,63942.0,63931.0,0.23450141]
["bitfinex","BTCUSD",1726810093529,1.8759819,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810094151,1.8739819,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810094368,1.69357667,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810094593,1.8879819,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810095239,1.70757667,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810095494,1.39479367,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810095736,1.39479367,63942.0,63941.0,0.172354]
["bitfinex","BTCUSD",1726810095737,0.01059388,63942.0,63941.0,0.172354]
["bitfinex","BTCUSD",1726810095969,0.01059388,63942.0,63941.0,0.33187541]
["bitfinex","BTCUSD",1726810096194,0.01059388,63942.0,63941.0,0.64466341]
["bitfinex","BTCUSD",1726810096403,0.01059388,63942.0,63941.0,0.641536]
["bitfinex","BTCUSD",1726810096635,0.23450141,63957.0,63947.0,0.0808]
["bitfinex","BTCUSD",1726810096888,0.000827,63972.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810096889,0.23450141,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1726810097108,0.156347,63961.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810097309,0.156346,63961.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810097513,0.312673,63965.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810097514,0.156341,63963.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810097663,0.156344,63962.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810097867,0.007,63957.0,63956.0,0.252157]
["bitfinex","BTCUSD",1726810098066,0.007,63957.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810098288,0.312677,63964.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810098513,0.93818165,63963.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810098713,0.156345,63961.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810099232,0.312677,63964.0,63956.0,0.252156]
["bitfinex","BTCUSD",1726810099445,0.156344,63962.0,63957.0,0.156354]
["bitfinex","BTCUSD",1726810099658,0.156344,63962.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810099659,0.156351,63959.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810099900,0.003,63961.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810100119,0.004,63963.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810100120,0.781775,63957.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810100342,0.469065,63957.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810100585,0.469065,63957.0,63956.0,0.0968]
["bitfinex","BTCUSD",1726810101024,0.469065,63957.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810101462,0.469065,63957.0,63956.0,0.0968]
["bitfinex","BTCUSD",1726810102731,0.469065,63957.0,63956.0,0.0988]
["bitfinex","BTCUSD",1726810103612,0.469065,63957.0,63956.0,0.0968]
["bitfinex","BTCUSD",1726810103826,0.473065,63957.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810104046,0.789775,63957.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810104787,0.785775,63957.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810105209,0.781775,63957.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810105711,0.785775,63957.0,63956.0,0.0958]
["bitfinex","BTCUSD",1726810105939,0.781785,63956.0,63955.0,0.0808]
["bitfinex","BTCUSD",1726810106173,0.94483867,63956.0,63955.0,0.0808]
["bitfinex","BTCUSD",1726810107040,0.781835,63952.0,63951.0,0.0154442]
["bitfinex","BTCUSD",1726810107259,0.94488867,63952.0,63951.0,0.0154442]
["bitfinex","BTCUSD",1726810108755,0.156379,63947.0,63946.0,0.0786]
["bitfinex","BTCUSD",1726810109447,0.469138,63947.0,63946.0,0.0786]
["bitfinex","BTCUSD",1726810109874,0.94795067,63947.0,63946.0,0.0786]
["bitfinex","BTCUSD",1726810110108,0.469152,63945.0,63944.0,0.0945]
["bitfinex","BTCUSD",1726810110316,0.469152,63945.0,63937.0,0.1741]
["bitfinex","BTCUSD",1726810110317,0.469174,63942.0,63937.0,0.1741]
["bitfinex","BTCUSD",1726810110524,0.94501067,63942.0,63937.0,0.1741]
["bitfinex","BTCUSD",1726810111623,0.63222767,63942.0,63937.0,0.1741]
["bitfinex","BTCUSD",1726810111842,0.94501067,63942.0,63937.0,0.1741]
["bitfinex","BTCUSD",1726810112262,0.63222767,63942.0,63937.0,0.1741]
["bitfinex","BTCUSD",1726810112695,0.63305567,63942.0,63937.0,0.1741]
["bitfinex","BTCUSD",1726810113136,0.32027267,63942.0,63937.0,0.1741]
["bitfinex","BTCUSD",1726810113409,0.16388167,63942.0,63939.0,0.156396]
["bitfinex","BTCUSD",1726810113615,0.16388167,63942.0,63941.0,0.004654]
["bitfinex","BTCUSD",1726810113850,0.16388167,63942.0,63941.0,0.006654]
["bitfinex","BTCUSD",1726810114116,0.32027267,63942.0,63941.0,0.006654]
["bitfinex","BTCUSD",1726810114349,0.32027267,63942.0,63941.0,0.004654]
["bitfinex","BTCUSD",1726810114575,0.94583867,63942.0,63941.0,0.006654]
["bitfinex","BTCUSD",1726810115051,1.25862167,63942.0,63941.0,0.006654]
["bitfinex","BTCUSD",1726810115274,1.25862167,63942.0,63941.0,0.003654]
["bitfinex","BTCUSD",1726810115753,1.69440467,63942.0,63941.0,0.001654]
["bitfinex","BTCUSD",1726810116487,1.69440467,63942.0,63941.0,0.004654]
["bitfinex","BTCUSD",1726810116939,1.69440467,63942.0,63941.0,0.001654]
["bitfinex","BTCUSD",1726810116940,1.38162167,63942.0,63941.0,0.001654]
["bitfinex","BTCUSD",1726810117167,1.39562167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810117374,1.40862167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810119692,1.72140467,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810119900,1.41062167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810120897,1.40862167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810122091,1.39562167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810122371,1.40862167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810122828,1.48932167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810123053,1.47532167,63942.0,63941.0,0.001654]
["bitfinex","BTCUSD",1726810123282,1.80210467,63942.0,63941.0,0.001654]
["bitfinex","BTCUSD",1726810123505,1.50332167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810123729,1.47732167,63942.0,63941.0,0.001654]
["bitfinex","BTCUSD",1726810123966,1.50232167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810124180,1.48832167,63942.0,63941.0,0.001654]
["bitfinex","BTCUSD",1726810124629,1.50032167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810124855,1.39462167,63942.0,63941.0,0.001654]
["bitfinex","BTCUSD",1726810125325,1.38162167,63942.0,63941.0,0.001654]
["bitfinex","BTCUSD",1726810125556,1.39362167,63942.0,63941.0,0.001654]
["bitfinex","BTCUSD",1726810126238,1.40762167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810126670,1.39362167,63942.0,63941.0,0.001654]
["bitfinex","BTCUSD",1726810126881,1.40562167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810129388,1.71840467,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810129601,1.40562167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810129810,1.71840467,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810130440,1.40562167,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810133494,1.41137328,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810133728,1.38837328,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810139528,1.41137328,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810139752,1.72615628,63942.0,63941.0,0.002654]
["bitfinex","BTCUSD",1726810140019,1.095013,63926.0,63914.0,0.2720428]
["bitfinex","BTCUSD",1726810140229,1.37541823,63926.0,63914.0,0.93845312]
["bitfinex","BTCUSD",1726810140933,1.71127923,63926.0,63914.0,0.93845312]
["bitfinex","BTCUSD",1726810142264,1.8763329,63926.0,63914.0,0.93845312]
["bitfinex","BTCUSD",1726810142922,1.5614719,63926.0,63914.0,0.93845312]
["bitfinex","BTCUSD",1726810143171,1.5894719,63926.0,63914.0,0.93845312]
["bitfinex","BTCUSD",1726810143386,1.5754719,63926.0,63914.0,0.93845312]
["bitfinex","BTCUSD",1726810143603,1.8743329,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810143861,1.8883329,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810144087,1.38687244,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810144968,1.40087244,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810145390,1.38687244,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810145600,1.40087244,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810145810,1.38687244,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810146026,1.40087244,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810146242,1.41487244,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810146692,1.40087244,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810147140,1.38687244,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810147389,1.40087244,63926.0,63915.0,0.23464815]
["bitfinex","BTCUSD",1726810147662,0.74634467,63926.0,63924.0,0.0807968]
["bitfinex","BTCUSD",1726810147907,0.95920567,63926.0,63924.0,0.0807968]
["bitfinex","BTCUSD",1726810148392,1.37206667,63926.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810148626,1.38606667,63926.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810149103,1.35806667,63926.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810149286,1.37106667,63926.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810149567,1.38506667,63926.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810149811,1.78772767,63926.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810150049,1.532897,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810150287,2.00881667,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810151236,2.1892219,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810151542,1.8743559,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810151771,1.5614899,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810152244,1.5754899,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810152482,1.5894899,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810152724,1.5614899,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810153191,1.5894899,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810154381,1.9974559,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810156049,1.9954559,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810156304,1.5894899,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810156558,1.5664899,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810157235,1.8793559,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810157678,1.9023559,63925.0,63924.0,0.0037968]
["bitfinex","BTCUSD",1726810161059,1.9023559,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810161478,2.2152219,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810161661,1.9023559,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810164077,1.40908467,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810164275,0.34748667,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810164658,0.19105367,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810164859,0.028,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810165104,0.014,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810165330,0.156406,63936.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810165540,0.011,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810165751,0.025,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810165984,0.014,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810166196,0.016,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810166602,0.014,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810166880,0.014,63925.0,63924.0,0.1056528]
["bitfinex","BTCUSD",1726810167096,0.15643,63927.0,63924.0,0.1056528]
["bitfinex","BTCUSD",1726810167336,0.469299,63925.0,63924.0,0.1056528]
["bitfinex","BTCUSD",1726810167555,0.156433,63925.0,63924.0,0.1056528]
["bitfinex","BTCUSD",1726810168426,0.156433,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810168840,0.469299,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810169246,0.782165,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810169455,0.63235267,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810169691,0.64135267,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810170308,0.94821867,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810170757,0.63535267,63925.0,63924.0,0.1066528]
["bitfinex","BTCUSD",1726810170963,0.63235267,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810171195,0.63435267,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810171426,0.63435267,63925.0,63924.0,0.1056528]
["bitfinex","BTCUSD",1726810171427,0.94721867,63925.0,63924.0,0.1056528]
["bitfinex","BTCUSD",1726810171640,0.63235267,63925.0,63924.0,0.1056528]
["bitfinex","BTCUSD",1726810171895,0.63435267,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810172112,0.63735267,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810172515,0.95021867,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810172772,0.63435267,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810172961,0.94721867,63925.0,63924.0,0.1046528]
["bitfinex","BTCUSD",1726810173415,0.94521867,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810173622,1.26091267,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810174054,0.94804667,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810174263,0.95104667,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810174534,1.26191267,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810174744,1.26091267,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810175190,1.26191267,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810176074,1.36191267,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810176518,1.38491267,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810176726,1.38691267,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810177600,1.38191267,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810177827,1.2594519,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810178244,1.5623179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810178497,1.5853179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810178957,1.5753179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810179380,1.5853179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810179855,1.5723179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810180317,0.75218067,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810180529,0.73318067,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810180761,1.2264519,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810180974,1.2454519,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810181189,1.5583179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810181371,1.5483179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810181633,1.5453179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810182266,1.5393179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810182480,1.5513179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810183145,1.5633179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810183840,1.2504519,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810184286,1.5633179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810184506,1.5513179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810184691,1.5623179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810184952,1.5503179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810185390,1.5393179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810185605,1.5753179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810186274,1.5863179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810186533,1.8881839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810186751,1.5753179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810186949,1.9011839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810187502,1.8751839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810187713,1.8881839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810187925,1.9011839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810188344,1.5753179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810188558,1.5883179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810188964,1.9011839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810189692,1.5883179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810190374,1.9011839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810191192,2.1880499,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810191538,2.2020499,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810191939,2.1880499,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810192189,1.8751839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810192424,1.8891839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810192603,1.9031839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810192829,1.9051839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810193008,2.2180499,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810193249,2.2320499,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810193469,1.9191839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810194327,1.98485767,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810194463,1.98285767,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810194836,1.9171839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810195015,2.2320499,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810195223,1.9031839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810195641,1.8891839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810196054,1.9031839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810196259,1.8891839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810196469,2.05226948,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810196683,2.06626948,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810196901,2.05226948,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810197143,1.8911839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810197628,1.8771839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810197827,2.2040499,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810197958,2.2180499,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810198174,2.2040499,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810198382,2.24768592,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810198617,2.26168592,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810199834,2.24768592,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810200063,2.26168592,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810200494,1.9031839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810201129,1.8801839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810201344,1.8521839,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810201573,1.5393179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810201788,0.94604667,63925.0,63924.0,0.1729528]
["bitfinex","BTCUSD",1726810202015,1.1264519,63925.0,63924.0,0.1729528]
["bitfinex","BTCUSD",1726810202245,1.4533179,63925.0,63924.0,0.1729528]
["bitfinex","BTCUSD",1726810202880,1.5673179,63925.0,63924.0,0.1729528]
["bitfinex","BTCUSD",1726810203104,1.5533179,63925.0,63924.0,0.1729528]
["bitfinex","BTCUSD",1726810203567,1.5593179,63925.0,63924.0,0.1729528]
["bitfinex","BTCUSD",1726810203781,1.5453179,63925.0,63924.0,0.1729528]
["bitfinex","BTCUSD",1726810204017,1.5393179,63925.0,63924.0,0.1729528]
["bitfinex","BTCUSD",1726810204250,1.5523179,63925.0,63924.0,0.1729528]
["bitfinex","BTCUSD",1726810204483,1.5463179,63925.0,63924.0,0.1729528]
["bitfinex","BTCUSD",1726810204705,1.5463179,63925.0,63924.0,0.0827528]
["bitfinex","BTCUSD",1726810204951,1.5523179,63925.0,63924.0,0.0827528]
["bitfinex","BTCUSD",1726810206308,1.5463179,63925.0,63924.0,0.0827528]
["bitfinex","BTCUSD",1726810207162,1.5533179,63925.0,63924.0,0.0827528]
["bitfinex","BTCUSD",1726810207838,1.5533179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810207839,1.5763179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810209348,1.5693179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810209774,1.5623179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810209996,1.5763179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810210251,1.5893179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810210459,1.04604667,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810210668,1.05804667,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810210896,1.5633179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810211393,1.5513179,63925.0,63924.0,0.0054528]
["bitfinex","BTCUSD",1726810211647,0.782312,63913.0,63912.0,0.08]
["bitfinex","BTCUSD",1726810211883,1.4386959,63913.0,63912.0,0.08]
["bitfinex","BTCUSD",1726810212111,1.1257709,63913.0,63912.0,0.08]
["bitfinex","BTCUSD",1726810213057,0.312887,63921.0,63912.0,0.1745]
["bitfinex","BTCUSD",1726810213289,1.10174904,63920.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810213530,0.156456,63916.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810213784,0.312903,63918.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810213990,1.28215427,63920.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810213991,0.46938,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810214196,0.63243367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810215979,0.94535367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810216197,0.63243367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810216632,0.94735367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810216816,0.63243367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810217047,0.31951367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810217273,0.32151367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810217537,0.32251367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810217742,0.63543367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810217951,0.63243367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810219014,0.63443367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810219909,0.63243367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810220415,0.63643367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810220653,0.63243367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810220863,0.32051367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810221075,0.32251367,63914.0,63913.0,0.0945]
["bitfinex","BTCUSD",1726810221296,0.32251367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810221520,0.001,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810221744,0.002,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810222189,0.001,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810223137,0.002,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810223589,0.001,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810223817,0.3911402,63919.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810223818,0.2346922,63919.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810224058,0.3911412,63919.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810224272,0.156451,63918.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810224483,0.156454,63917.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810224702,0.001,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810225158,0.156453,63917.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810225373,0.15646,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810225800,0.46938,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810226027,0.47038,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810226247,0.46938,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810226704,0.7823,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810226934,0.94535367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810228044,0.94735367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810228481,0.94535367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810228719,0.94735367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810228891,0.94835367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810229823,0.63543367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810230046,0.94535367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810230263,0.94735367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810230485,0.94835367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810230694,0.63543367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810230903,0.62343367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810231114,0.62543367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810231571,0.31251367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810231776,0.62543367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810232683,0.62443367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810233151,0.62243367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810234882,0.30951367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810235590,0.62243367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810238086,0.93535367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810239365,0.93635367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810239791,0.62343367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810240267,0.93635367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810240699,0.93835367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810242445,0.93735367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810242669,0.93835367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810242875,0.93635367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810243054,0.62543367,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810243545,0.003,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810243775,0.15946,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810244451,0.15746,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810244664,0.47038,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810245519,0.46938,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810245948,0.7853,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810246152,0.7843,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810246370,0.7823,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810246905,0.783956,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810247130,0.472036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810247340,0.473036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810248354,0.160116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810248848,0.004656,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810249054,0.161116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810249259,0.474036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810249469,0.472036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810249757,0.473036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810250437,0.471036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810250643,0.472036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810251080,0.159116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810251287,0.472036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810251517,0.159116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810251723,0.472036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810251929,0.471036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810252348,0.472036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810252549,0.159116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810252760,0.471036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810252971,0.158116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810254068,0.001656,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810254306,0.158116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810254540,0.001656,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810254759,0.158116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810256047,0.471036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810256734,0.158116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810256945,0.471036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810258235,0.473036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810258670,0.472036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810258876,0.471036,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810259112,0.160116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810259341,0.161116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810259539,0.158116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810260027,0.159116,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810260459,0.002656,63914.0,63913.0,0.25491812]
["bitfinex","BTCUSD",1726810260696,0.002656,63914.0,63913.0,0.25491774]
["bitfinex","BTCUSD",1726810260938,0.002656,63914.0,63913.0,0.095327]
["bitfinex","BTCUSD",1726810261145,0.002656,63914.0,63913.0,0.14229787]
["bitfinex","BTCUSD",1726810261353,0.001656,63914.0,63913.0,0.14229787]
["bitfinex","BTCUSD",1726810261803,0.001656,63914.0,63913.0,0.59919285]
["bitfinex","BTCUSD",1726810262048,0.001656,63914.0,63913.0,0.596064]
["bitfinex","BTCUSD",1726810262285,0.001656,63914.0,63913.0,0.64303498]
["bitfinex","BTCUSD",1726810262531,0.001656,63914.0,63913.0,0.596064]
["bitfinex","BTCUSD",1726810262806,0.001656,63914.0,63913.0,1.07204267]
["bitfinex","BTCUSD",1726810263045,0.000828,63925.0,63923.0,0.361388]
["bitfinex","BTCUSD",1726810263307,0.000828,63925.0,63923.0,0.674264]
["bitfinex","BTCUSD",1726810263558,0.000828,63925.0,63923.0,0.24401507]
["bitfinex","BTCUSD",1726810263785,0.18123323,63925.0,63919.0,0.04694307]
["bitfinex","BTCUSD",1726810264018,0.18040523,63920.0,63919.0,0.04694307]
["bitfinex","BTCUSD",1726810264267,0.33685023,63920.0,63917.0,0.0938]
["bitfinex","BTCUSD",1726810264483,0.33685223,63920.0,63917.0,0.0938]
["bitfinex","BTCUSD",1726810264716,0.33685223,63920.0,63917.0,0.14074307]
["bitfinex","BTCUSD",1726810264717,0.156448,63919.0,63917.0,0.14074307]
["bitfinex","BTCUSD",1726810264963,0.33685123,63920.0,63917.0,0.14074307]
["bitfinex","BTCUSD",1726810265213,0.15645,63918.0,63917.0,0.14074307]
["bitfinex","BTCUSD",1726810265424,0.15645,63918.0,63913.0,0.23224479]
["bitfinex","BTCUSD",1726810265425,0.15646,63914.0,63913.0,0.13835803]
["bitfinex","BTCUSD",1726810265642,0.46938,63914.0,63913.0,0.13835803]
["bitfinex","BTCUSD",1726810266348,0.15646,63914.0,63913.0,0.13835803]
["bitfinex","BTCUSD",1726810266777,0.15646,63914.0,63913.0,0.14235803]
["bitfinex","BTCUSD",1726810267893,0.15746,63914.0,63913.0,0.14235803]
["bitfinex","BTCUSD",1726810269107,0.47038,63914.0,63913.0,0.14235803]
["bitfinex","BTCUSD",1726810270033,0.47038,63914.0,63913.0,0.087927]
["bitfinex","BTCUSD",1726810270738,0.472036,63914.0,63913.0,0.087927]
["bitfinex","BTCUSD",1726810272109,1.097876,63914.0,63913.0,0.004827]
["bitfinex","BTCUSD",1726810272600,1.36092967,63914.0,63913.0,0.004827]
["bitfinex","BTCUSD",1726810272857,1.36679148,63914.0,63913.0,0.004827]
["bitfinex","BTCUSD",1726810273306,1.36679148,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810273537,1.37279148,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810273998,1.37179148,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810274215,1.36592967,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810274439,1.37192967,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810274903,1.36592967,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810275159,1.06300967,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810275380,1.06300967,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810275381,1.05700967,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810275595,1.04700967,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810275807,1.05700967,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810276019,1.37992967,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810276658,1.36992967,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810276876,1.37792967,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810277088,1.06500967,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810277322,0.176116,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810277550,0.019656,63914.0,63913.0,0.471214]
["bitfinex","BTCUSD",1726810277773,0.019656,63914.0,63913.0,0.562114]
["bitfinex","BTCUSD",1726810277992,0.009656,63914.0,63913.0,0.249189]
["bitfinex","BTCUSD",1726810278231,0.017656,63914.0,63913.0,0.562114]
["bitfinex","BTCUSD",1726810278460,0.017656,63914.0,63913.0,0.092727]
["bitfinex","BTCUSD",1726810278679,0.009656,63914.0,63913.0,0.092727]
["bitfinex","BTCUSD",1726810278910,0.009656,63914.0,63913.0,0.091727]
["bitfinex","BTCUSD",1726810278911,0.001656,63914.0,63913.0,0.091727]
["bitfinex","BTCUSD",1726810279134,0.167116,63914.0,63913.0,0.092727]
["bitfinex","BTCUSD",1726810279354,0.34752123,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810279567,0.96536123,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810279781,0.96536123,63914.0,63913.0,0.005827]
["bitfinex","BTCUSD",1726810280218,0.96536123,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810280434,0.96436123,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810281549,0.97036123,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810281971,0.96436123,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810282482,0.97036123,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810282952,1.5523349,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810283210,1.8672549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810283442,1.8822549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810283675,1.8822549,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810283676,1.8882549,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810283898,1.8762549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810284344,1.8822549,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810284771,1.8882549,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810285185,1.8822549,63914.0,63913.0,0.001827]
["bitfinex","BTCUSD",1726810285635,1.8902549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810286131,1.9042549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810286362,1.8902549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810286546,1.9042549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810286810,1.8902549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810287031,1.8762549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810287246,1.8902549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810287452,1.9042549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810287671,1.8902549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810287947,1.8762549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810288164,1.8902549,63914.0,63913.0,0.000827]
["bitfinex","BTCUSD",1726810288633,1.8902549,63914.0,63900.0,0.001654]
["bitfinex","BTCUSD",1726810288634,1.195426,63902.0,63900.0,0.001654]
["bitfinex","BTCUSD",1726810288861,1.6299849,63902.0,63900.0,0.001654]
["bitfinex","BTCUSD",1726810290197,1.6439849,63902.0,63900.0,0.001654]
["bitfinex","BTCUSD",1726810290665,0.88246,63901.0,63900.0,0.001654]
["bitfinex","BTCUSD",1726810290909,0.88246,63901.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810290910,0.592483,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810291136,1.38151467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810291596,1.69450367,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810292278,1.70750367,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810292955,1.40751467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810293865,1.39451467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810294088,1.40851467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810294359,1.39551467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810294576,1.72250367,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810294790,1.40951467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810295874,1.39551467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810296082,1.40851467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810296533,1.39551467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810296743,1.40951467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810297138,1.39551467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810297354,1.39451467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810297591,1.40751467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810297788,1.39451467,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810298013,1.70750367,63900.0,63899.0,0.001654]
["bitfinex","BTCUSD",1726810298462,0.29905367,63900.0,63886.0,0.0037968]
["bitfinex","BTCUSD",1726810298691,1.27608723,63887.0,63886.0,0.0037968]
["bitfinex","BTCUSD",1726810299791,1.195682,63887.0,63886.0,0.0037968]
["bitfinex","BTCUSD",1726810300022,1.71413923,63887.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810300238,1.37617423,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810300449,1.39917423,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810300698,1.71225123,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810300932,1.37617423,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810302062,1.38917423,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810302711,1.40317423,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810303196,1.38917423,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810303417,1.39017423,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810303646,1.72625123,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810304057,1.73725123,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810304509,1.72325123,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810304729,1.73525123,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810305158,1.72325123,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810305590,1.42417423,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810305827,1.40117423,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810306050,1.39017423,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810306471,1.41007352,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810307149,1.39607352,63882.0,63881.0,0.0002]
["bitfinex","BTCUSD",1726810307371,1.55912719,63882.0,63881.0,0.001028]
["bitfinex","BTCUSD",1726810307581,1.57312719,63882.0,63881.0,0.001028]
["bitfinex","BTCUSD",1726810308035,1.55912719,63882.0,63881.0,0.001028]
["bitfinex","BTCUSD",1726810308255,1.58212719,63882.0,63881.0,0.001028]
["bitfinex","BTCUSD",1726810308480,1.06314523,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810308699,1.5392949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810310067,1.5532949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810310523,1.5762949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810310751,1.5902949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810310969,1.5762949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810311191,1.5622949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810311412,1.5732949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810311626,1.5842949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810312021,1.5732949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810312248,1.5872949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810313081,1.5762949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810313307,1.5902949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810313477,1.5762949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810313695,1.5622949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810313928,1.5902949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810314290,1.5762949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810314715,1.5902949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810314925,1.5762949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810315138,1.5622949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810315571,1.5752949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810316207,1.38588967,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810316416,1.5662949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810316626,1.5522949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810316858,1.5532949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810317472,1.5512949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810317902,1.5632949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810318305,1.5512949,63878.0,63877.0,0.001656]
["bitfinex","BTCUSD",1726810318533,0.33698223,63866.0,63863.0,0.3169922]
["bitfinex","BTCUSD",1726810319166,0.15658,63865.0,63863.0,0.0823]
["bitfinex","BTCUSD",1726810320352,0.18040523,63866.0,63864.0,0.156582]
["bitfinex","BTCUSD",1726810320576,0.33698323,63866.0,63863.0,0.0823]
["bitfinex","BTCUSD",1726810320821,0.23480976,63877.0,63869.0,0.156569]
["bitfinex","BTCUSD",1726810320822,0.313106,63876.0,63869.0,0.156569]
["bitfinex","BTCUSD",1726810321012,0.23480976,63880.0,63869.0,0.156569]
["bitfinex","BTCUSD",1726810321013,0.23480976,63873.0,63869.0,0.156569]
["bitfinex","BTCUSD",1726810321230,0.156559,63874.0,63869.0,0.156569]
["bitfinex","BTCUSD",1726810321473,0.18040523,63881.0,63872.0,0.313125]
["bitfinex","BTCUSD",1726810321675,0.156556,63875.0,63873.0,0.0945]
["bitfinex","BTCUSD",1726810322124,0.18040523,63876.0,63873.0,0.0945]
["bitfinex","BTCUSD",1726810322125,0.156558,63874.0,63873.0,0.0945]
["bitfinex","BTCUSD",1726810322325,0.18040523,63876.0,63873.0,0.0945]
["bitfinex","BTCUSD",1726810322719,0.33695923,63876.0,63873.0,0.0945]
["bitfinex","BTCUSD",1726810322949,0.156557,63875.0,63873.0,0.0945]
["bitfinex","BTCUSD",1726810323489,0.33695823,63876.0,63873.0,0.0945]
["bitfinex","BTCUSD",1726810323875,0.33795823,63876.0,63873.0,0.0945]
["bitfinex","BTCUSD",1726810324541,0.18140523,63876.0,63873.0,0.0945]
["bitfinex","BTCUSD",1726810324764,0.16255367,63875.0,63864.0,0.0926]
["bitfinex","BTCUSD",1726810324975,0.313139,63870.0,63867.0,0.93934199]
["bitfinex","BTCUSD",1726810325183,0.313139,63870.0,63864.0,0.0926]
["bitfinex","BTCUSD",1726810325184,0.33698523,63865.0,63864.0,0.0926]
["bitfinex","BTCUSD",1726810325603,0.18040523,63865.0,63864.0,0.0926]
["bitfinex","BTCUSD",1726810325836,0.33698523,63865.0,63864.0,0.0926]
["bitfinex","BTCUSD",1726810326315,0.18040523,63865.0,63864.0,0.0926]
["bitfinex","BTCUSD",1726810327027,0.18340523,63865.0,63864.0,0.0926]
["bitfinex","BTCUSD",1726810327266,0.65714523,63865.0,63864.0,0.0926]
["bitfinex","BTCUSD",1726810327502,0.65414523,63865.0,63864.0,0.0926]
["bitfinex","BTCUSD",1726810327731,0.156558,63874.0,63865.0,0.03135]
["bitfinex","BTCUSD",1726810327974,0.18040523,63878.0,63867.0,0.31315]
["bitfinex","BTCUSD",1726810327975,0.93934199,63875.0,63867.0,0.31315]
["bitfinex","BTCUSD",1726810328220,0.93934199,63875.0,63869.0,0.15657]
["bitfinex","BTCUSD",1726810328221,0.156558,63874.0,63869.0,0.15657]
["bitfinex","BTCUSD",1726810328469,0.313103,63877.0,63870.0,0.156567]
["bitfinex","BTCUSD",1726810328738,0.156561,63873.0,63868.0,0.15657]
["bitfinex","BTCUSD",1726810328984,0.156557,63875.0,63869.0,0.156569]
["bitfinex","BTCUSD",1726810329203,0.156558,63874.0,63869.0,0.156569]
["bitfinex","BTCUSD",1726810329409,0.156561,63873.0,63869.0,0.156569]
["bitfinex","BTCUSD",1726810329612,0.156561,63873.0,63867.0,0.31315]
["bitfinex","BTCUSD",1726810331347,0.156551,63877.0,63870.0,0.091]
["bitfinex","BTCUSD",1726810331553,0.156551,63877.0,63871.0,0.156564]
["bitfinex","BTCUSD",1726810331554,0.156555,63875.0,63871.0,0.156564]
["bitfinex","BTCUSD",1726810331973,0.0045,63880.0,63879.0,0.680532]
["bitfinex","BTCUSD",1726810332179,0.001656,63886.0,63885.0,0.644393]
["bitfinex","BTCUSD",1726810332386,0.001656,63886.0,63885.0,1.43357067]
["bitfinex","BTCUSD",1726810332666,0.001656,63886.0,63885.0,1.45073642]
["bitfinex","BTCUSD",1726810332843,0.001656,63886.0,63885.0,1.48201438]
["bitfinex","BTCUSD",1726810333054,0.001656,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1726810333684,0.001656,63902.0,63900.0,0.248994]
["bitfinex","BTCUSD",1726810334118,0.001656,63902.0,63901.0,0.47260542]
["bitfinex","BTCUSD",1726810334328,0.002656,63902.0,63901.0,0.55590542]
["bitfinex","BTCUSD",1726810334751,0.002656,63902.0,63901.0,0.24492142]
["bitfinex","BTCUSD",1726810335116,0.003656,63902.0,63901.0,0.24492142]
["bitfinex","BTCUSD",1726810335333,0.003656,63902.0,63901.0,0.241792]
["bitfinex","BTCUSD",1726810335531,0.003656,63902.0,63901.0,0.0853]
["bitfinex","BTCUSD",1726810335915,0.002656,63902.0,63901.0,0.0823]
["bitfinex","BTCUSD",1726810336247,0.003656,63902.0,63901.0,0.0883]
["bitfinex","BTCUSD",1726810336470,0.002656,63902.0,63901.0,0.0883]
["bitfinex","BTCUSD",1726810336666,0.159145,63902.0,63901.0,0.0893]
["bitfinex","BTCUSD",1726810336890,0.003656,63902.0,63901.0,0.0893]
["bitfinex","BTCUSD",1726810337299,0.002656,63902.0,63901.0,0.0883]
["bitfinex","BTCUSD",1726810337495,0.003656,63902.0,63901.0,0.0893]
["bitfinex","BTCUSD",1726810337671,0.160145,63902.0,63901.0,0.0893]
["bitfinex","BTCUSD",1726810339327,0.473124,63902.0,63901.0,0.0893]
["bitfinex","BTCUSD",1726810339543,0.786103,63902.0,63901.0,0.007]
["bitfinex","BTCUSD",1726810340482,1.26213567,63902.0,63901.0,0.007]
["bitfinex","BTCUSD",1726810341523,1.26113567,63902.0,63901.0,0.006]
["bitfinex","BTCUSD",1726810342421,0.782532,63895.0,63894.0,0.23473627]
["bitfinex","BTCUSD",1726810342646,0.96293723,63895.0,63894.0,0.23473627]
["bitfinex","BTCUSD",1726810343090,0.313026,63893.0,63886.0,0.39126227]
["bitfinex","BTCUSD",1726810343331,0.156518,63891.0,63887.0,0.156525]
["bitfinex","BTCUSD",1726810343550,0.313026,63893.0,63886.0,0.23473627]
["bitfinex","BTCUSD",1726810343768,0.156517,63891.0,63886.0,0.39126327]
["bitfinex","BTCUSD",1726810344007,0.156517,63891.0,63886.0,0.156527]
["bitfinex","BTCUSD",1726810344272,0.313026,63893.0,63884.0,0.407064]
["bitfinex","BTCUSD",1726810344273,0.156521,63889.0,63884.0,0.250532]
["bitfinex","BTCUSD",1726810344479,0.156521,63889.0,63886.0,0.001]
["bitfinex","BTCUSD",1726810344939,0.156525,63888.0,63886.0,0.001]
["bitfinex","BTCUSD",1726810346296,0.156525,63888.0,63884.0,0.094828]
["bitfinex","BTCUSD",1726810346297,0.313047,63888.0,63884.0,0.094828]
["bitfinex","BTCUSD",1726810346535,0.313047,63888.0,63886.0,0.002]
["bitfinex","BTCUSD",1726810346787,0.96303523,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1726810347008,0.469593,63885.0,63884.0,0.001828]
["bitfinex","BTCUSD",1726810347257,0.469593,63885.0,63884.0,0.000828]
["bitfinex","BTCUSD",1726810348172,0.156531,63885.0,63884.0,0.000828]
["bitfinex","BTCUSD",1726810348387,0.469593,63885.0,63884.0,0.000828]
["bitfinex","BTCUSD",1726810349480,0.470593,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810351077,0.783655,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810351520,0.470593,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810351982,0.783655,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810352775,0.470593,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810353430,0.783655,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810353655,0.470593,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810354532,0.783655,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810354763,0.470593,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810354994,0.157531,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810355227,0.470593,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810357396,0.157531,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810357608,0.470593,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810358029,0.157531,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810358263,0.470593,63885.0,63884.0,0.003828]
["bitfinex","BTCUSD",1726810359144,0.001,63885.0,63884.0,0.160361]
["bitfinex","BTCUSD",1726810359360,0.001,63885.0,63884.0,0.47655825]
["bitfinex","BTCUSD",1726810360010,0.001,63885.0,63884.0,0.16349125]
["bitfinex","BTCUSD",1726810361503,0.001,63885.0,63884.0,0.47655825]
["bitfinex","BTCUSD",1726810361730,0.001,63885.0,63884.0,0.88882525]
["bitfinex","BTCUSD",1726810361956,0.001,63885.0,63884.0,1.47429592]
["bitfinex","BTCUSD",1726810362848,0.001656,63886.0,63885.0,1.129067]
["bitfinex","BTCUSD",1726810363054,0.001656,63886.0,63885.0,1.38682067]
["bitfinex","BTCUSD",1726810363262,0.001656,63886.0,63885.0,1.8802879]
["bitfinex","BTCUSD",1726810363483,0.001656,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1726810363894,0.001656,63902.0,63901.0,0.469476]
["bitfinex","BTCUSD",1726810364301,0.001656,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1726810366117,0.001656,63902.0,63901.0,0.162492]
["bitfinex","BTCUSD",1726810366318,0.001656,63902.0,63901.0,0.160492]
["bitfinex","BTCUSD",1726810367181,0.001656,63902.0,63901.0,0.008]
["bitfinex","BTCUSD",1726810367406,0.158145,63902.0,63901.0,0.008]
["bitfinex","BTCUSD",1726810367620,0.001656,63902.0,63901.0,0.008]
["bitfinex","BTCUSD",1726810367852,0.471124,63902.0,63901.0,0.008]
["bitfinex","BTCUSD",1726810368069,0.784103,63902.0,63901.0,0.008]
["bitfinex","BTCUSD",1726810368524,0.471124,63902.0,63901.0,0.008]
["bitfinex","BTCUSD",1726810368728,0.471124,63902.0,63901.0,0.004]
["bitfinex","BTCUSD",1726810369588,0.784103,63902.0,63901.0,0.007]
["bitfinex","BTCUSD",1726810374019,0.158145,63902.0,63901.0,0.007]
["bitfinex","BTCUSD",1726810374263,0.471124,63902.0,63901.0,0.007]
["bitfinex","BTCUSD",1726810374686,0.471124,63902.0,63901.0,0.004]
["bitfinex","BTCUSD",1726810374884,0.156497,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1726810375984,0.156495,63900.0,63895.0,0.156505]
["bitfinex","BTCUSD",1726810376442,0.156495,63900.0,63896.0,0.156503]
["bitfinex","BTCUSD",1726810378216,0.156494,63901.0,63896.0,0.156502]
["bitfinex","BTCUSD",1726810378659,0.156492,63901.0,63896.0,0.156503]
["bitfinex","BTCUSD",1726810379110,0.158147,63902.0,63898.0,0.156499]
["bitfinex","BTCUSD",1726810379320,0.158147,63902.0,63896.0,0.314007]
["bitfinex","BTCUSD",1726810379321,0.001656,63902.0,63896.0,0.001]
["bitfinex","BTCUSD",1726810379482,0.001656,63902.0,63897.0,0.469501]
["bitfinex","BTCUSD",1726810379808,0.001656,63902.0,63900.0,0.156494]
["bitfinex","BTCUSD",1726810379809,0.001,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1726810380123,0.001656,63914.0,63913.0,0.469387]
["bitfinex","BTCUSD",1726810380319,0.001656,63914.0,63913.0,1.22646417]
["bitfinex","BTCUSD",1726810380525,0.001656,63914.0,63913.0,1.6862215]
["bitfinex","BTCUSD",1726810380746,0.0037968,63934.0,63923.0,1.126416]
["bitfinex","BTCUSD",1726810380965,0.18040523,63929.0,63923.0,0.500664]
["bitfinex","BTCUSD",1726810381172,0.18040523,63929.0,63923.0,0.03135]
["bitfinex","BTCUSD",1726810381389,0.18205923,63924.0,63915.0,0.03447841]
["bitfinex","BTCUSD",1726810381593,0.18205923,63924.0,63919.0,0.156447]
["bitfinex","BTCUSD",1726810382014,0.156438,63923.0,63917.0,0.312905]
["bitfinex","BTCUSD",1726810382220,0.18205923,63924.0,63917.0,0.312905]
["bitfinex","BTCUSD",1726810382221,0.33849523,63924.0,63919.0,0.156447]
["bitfinex","BTCUSD",1726810383793,0.18205923,63924.0,63920.0,0.156444]
["bitfinex","BTCUSD",1726810384203,0.18205923,63924.0,63918.0,0.3129]
["bitfinex","BTCUSD",1726810384420,0.18205923,63924.0,63922.0,0.156439]
["bitfinex","BTCUSD",1726810385232,0.001654,63924.0,63922.0,0.156439]
["bitfinex","BTCUSD",1726810386629,0.001654,63924.0,63919.0,0.312895]
["bitfinex","BTCUSD",1726810386854,0.001654,63924.0,63922.0,0.001]
["bitfinex","BTCUSD",1726810387075,0.001654,63924.0,63922.0,0.15744]
["bitfinex","BTCUSD",1726810387309,0.158091,63924.0,63922.0,0.001]
["bitfinex","BTCUSD",1726810387517,0.001654,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1726810387717,0.001654,63924.0,63920.0,0.31289]
["bitfinex","BTCUSD",1726810387925,0.001654,63924.0,63922.0,0.156438]
["bitfinex","BTCUSD",1726810388367,0.001654,63924.0,63921.0,0.156443]
["bitfinex","BTCUSD",1726810388576,0.15809,63924.0,63919.0,0.157447]
["bitfinex","BTCUSD",1726810388829,0.15809,63924.0,63920.0,0.156445]
["bitfinex","BTCUSD",1726810389272,0.001654,63924.0,63922.0,0.156438]
["bitfinex","BTCUSD",1726810389535,0.001654,63924.0,63923.0,0.470314]
["bitfinex","BTCUSD",1726810389747,0.001654,63924.0,63923.0,1.28946967]
["bitfinex","BTCUSD",1726810389970,0.001654,63924.0,63923.0,0.81354]
["bitfinex","BTCUSD",1726810390678,0.002654,63924.0,63923.0,0.82154]
["bitfinex","BTCUSD",1726810391110,0.001654,63924.0,63923.0,0.81354]
["bitfinex","BTCUSD",1726810392026,0.001654,63924.0,63922.0,0.157439]
["bitfinex","BTCUSD",1726810392242,0.001654,63924.0,63922.0,0.001]
["bitfinex","BTCUSD",1726810392472,0.159091,63924.0,63923.0,0.014]
["bitfinex","BTCUSD",1726810392697,0.002654,63924.0,63923.0,0.014]
["bitfinex","BTCUSD",1726810393138,0.002654,63924.0,63923.0,0.008]
["bitfinex","BTCUSD",1726810393362,0.001654,63924.0,63921.0,0.156442]
["bitfinex","BTCUSD",1726810393568,0.001654,63924.0,63923.0,0.004]
["bitfinex","BTCUSD",1726810393987,0.001654,63924.0,63922.0,0.002]
["bitfinex","BTCUSD",1726810394190,0.002654,63924.0,63923.0,0.008]
["bitfinex","BTCUSD",1726810395469,0.002654,63924.0,63923.0,0.006]
["bitfinex","BTCUSD",1726810395680,0.002654,63924.0,63923.0,0.01]
["bitfinex","BTCUSD",1726810396307,0.002654,63924.0,63923.0,0.166438]
["bitfinex","BTCUSD",1726810396768,0.002654,63924.0,63923.0,0.006]
["bitfinex","BTCUSD",1726810396968,0.003654,63924.0,63923.0,0.170438]
["bitfinex","BTCUSD",1726810397167,0.003654,63924.0,63923.0,0.17356647]
["bitfinex","BTCUSD",1726810397388,0.003654,63924.0,63923.0,0.48644247]
["bitfinex","BTCUSD",1726810397614,0.003654,63924.0,63923.0,0.79931847]
["bitfinex","BTCUSD",1726810397816,0.003654,63924.0,63923.0,0.80131847]
["bitfinex","BTCUSD",1726810398219,0.003654,63924.0,63923.0,0.79931847]
["bitfinex","BTCUSD",1726810398633,0.003654,63924.0,63923.0,1.11219447]
["bitfinex","BTCUSD",1726810398866,0.003654,63924.0,63923.0,0.79931847]
["bitfinex","BTCUSD",1726810400813,0.003654,63924.0,63923.0,1.11219447]
["bitfinex","BTCUSD",1726810401026,0.003654,63924.0,63923.0,1.36654814]
["bitfinex","BTCUSD",1726810401234,0.003654,63924.0,63923.0,1.36854814]
["bitfinex","BTCUSD",1726810401872,0.003654,63924.0,63923.0,1.71277414]
["bitfinex","BTCUSD",1726810402085,0.003654,63924.0,63923.0,1.57639814]
["bitfinex","BTCUSD",1726810402293,0.003654,63924.0,63923.0,1.88927414]
["bitfinex","BTCUSD",1726810402735,0.002654,63924.0,63923.0,1.88327414]
["bitfinex","BTCUSD",1726810402917,0.001654,63924.0,63923.0,1.87527414]
["bitfinex","BTCUSD",1726810403147,0.003654,63924.0,63923.0,1.59039814]
["bitfinex","BTCUSD",1726810403529,0.002654,63924.0,63923.0,1.57639814]
["bitfinex","BTCUSD",1726810403749,0.003654,63924.0,63923.0,1.59039814]
["bitfinex","BTCUSD",1726810404537,0.002654,63924.0,63923.0,1.57639814]
["bitfinex","BTCUSD",1726810404790,0.003654,63924.0,63923.0,1.59039814]
["bitfinex","BTCUSD",1726810405469,0.003654,63924.0,63923.0,1.58839814]
["bitfinex","BTCUSD",1726810405677,0.003654,63924.0,63923.0,1.59039814]
["bitfinex","BTCUSD",1726810406132,0.003654,63924.0,63923.0,1.90327414]
["bitfinex","BTCUSD",1726810406351,0.003654,63924.0,63923.0,1.6567914]
["bitfinex","BTCUSD",1726810406793,0.003654,63924.0,63923.0,1.92304948]
["bitfinex","BTCUSD",1726810406998,0.003654,63924.0,63923.0,1.96967474]
["bitfinex","BTCUSD",1726810407226,0.003654,63924.0,63923.0,1.65679874]
["bitfinex","BTCUSD",1726810407433,0.003654,63924.0,63923.0,1.61017348]
["bitfinex","BTCUSD",1726810407642,0.003654,63924.0,63923.0,1.65680139]
["bitfinex","BTCUSD",1726810408096,0.003654,63924.0,63923.0,1.61017348]
["bitfinex","BTCUSD",1726810408557,0.003654,63924.0,63923.0,1.61017951]
["bitfinex","BTCUSD",1726810409219,0.0037968,63934.0,63923.0,1.61017951]
["bitfinex","BTCUSD",1726810409220,0.0037968,63934.0,63933.0,1.094894]
["bitfinex","BTCUSD",1726810409431,0.0037968,63934.0,63933.0,1.58952366]
["bitfinex","BTCUSD",1726810409667,0.0037968,63934.0,63933.0,2.07875066]
["bitfinex","BTCUSD",1726810409893,0.0037968,63934.0,63933.0,2.43917948]
["bitfinex","BTCUSD",1726810410334,0.0037968,63934.0,63933.0,2.45317948]
["bitfinex","BTCUSD",1726810410775,0.23465732,63963.0,63940.0,1.639818]
["bitfinex","BTCUSD",1726810411020,0.23465732,63963.0,63940.0,1.89258239]
["bitfinex","BTCUSD",1726810411226,0.23465732,63963.0,63940.0,1.91587904]
["bitfinex","BTCUSD",1726810411445,0.23465732,63963.0,63940.0,1.82269243]
["bitfinex","BTCUSD",1726810411690,0.39099832,63963.0,63940.0,1.89260467]
["bitfinex","BTCUSD",1726810411891,0.23465732,63963.0,63940.0,1.91725245]
["bitfinex","BTCUSD",1726810412112,0.39099732,63963.0,63940.0,1.91725239]
["bitfinex","BTCUSD",1726810412352,0.23465732,63963.0,63940.0,1.82274184]
["bitfinex","BTCUSD",1726810412584,0.23465732,63963.0,63940.0,1.90660485]
["bitfinex","BTCUSD",1726810412811,0.23465732,63963.0,63940.0,1.92989228]
["bitfinex","BTCUSD",1726810413023,0.23465732,63963.0,63940.0,1.90703486]
["bitfinex","BTCUSD",1726810413239,0.23465732,63963.0,63940.0,2.25852912]
["bitfinex","BTCUSD",1726810413449,0.23465732,63963.0,63941.0,1.656096]
["bitfinex","BTCUSD",1726810413665,0.23465732,63963.0,63941.0,7.0805091]
["bitfinex","BTCUSD",1726810414083,0.23465732,63963.0,63941.0,6.0815091]
["bitfinex","BTCUSD",1726810414292,0.23465732,63963.0,63941.0,4.9875091]
["bitfinex","BTCUSD",1726810414517,0.23465732,63963.0,63941.0,2.3337211]
["bitfinex","BTCUSD",1726810414718,0.23465732,63963.0,63941.0,2.3617211]
["bitfinex","BTCUSD",1726810414954,0.23465732,63963.0,63941.0,2.36191266]
["bitfinex","BTCUSD",1726810415207,0.41506255,63963.0,63941.0,1.89191266]
["bitfinex","BTCUSD",1726810415475,0.23465732,63963.0,63941.0,1.96948144]
["bitfinex","BTCUSD",1726810415699,0.23465732,63963.0,63941.0,1.87791266]
["bitfinex","BTCUSD",1726810415934,0.23465732,63954.0,63949.0,1.225971]
["bitfinex","BTCUSD",1726810416175,0.23465732,63954.0,63949.0,1.38902467]
["bitfinex","BTCUSD",1726810416383,0.18040523,63962.0,63949.0,1.38902467]
["bitfinex","BTCUSD",1726810416595,0.23465732,63963.0,63949.0,1.39102467]
["bitfinex","BTCUSD",1726810417022,0.23465732,63963.0,63949.0,1.40502467]
["bitfinex","BTCUSD",1726810417437,0.23465732,63963.0,63949.0,1.39102467]
["bitfinex","BTCUSD",1726810417883,0.23465732,63963.0,63949.0,1.40502467]
["bitfinex","BTCUSD",1726810418121,0.23465732,63963.0,63949.0,1.43754449]
["bitfinex","BTCUSD",1726810418354,0.23465732,63963.0,63949.0,1.40502467]
["bitfinex","BTCUSD",1726810418578,0.23465732,63963.0,63949.0,1.45153004]
["bitfinex","BTCUSD",1726810419474,0.23631332,63966.0,63949.0,1.77827904]
["bitfinex","BTCUSD",1726810419689,0.23631332,63966.0,63949.0,1.90501331]
["bitfinex","BTCUSD",1726810420156,0.23465732,63965.0,63949.0,2.27802222]
["bitfinex","BTCUSD",1726810420376,0.23465732,63965.0,63949.0,2.33265046]
["bitfinex","BTCUSD",1726810420592,0.23465732,63965.0,63949.0,2.24442267]
["bitfinex","BTCUSD",1726810421038,0.23465732,63965.0,63949.0,2.21642267]
["bitfinex","BTCUSD",1726810421517,0.23465732,63965.0,63949.0,2.38391488]
["bitfinex","BTCUSD",1726810421801,0.001656,63966.0,63965.0,1.532015]
["bitfinex","BTCUSD",1726810422016,0.001656,63966.0,63965.0,2.30277251]
["bitfinex","BTCUSD",1726810422229,0.001656,63966.0,63965.0,2.20978867]
["bitfinex","BTCUSD",1726810422687,0.001656,63966.0,63965.0,1.89711867]
["bitfinex","BTCUSD",1726810422929,0.001656,63966.0,63965.0,2.01330797]
["bitfinex","BTCUSD",1726810423397,0.001656,63966.0,63965.0,1.89711867]
["bitfinex","BTCUSD",1726810423607,0.001656,63966.0,63965.0,2.01329328]
["bitfinex","BTCUSD",1726810423855,0.001656,63966.0,63965.0,2.01129328]
["bitfinex","BTCUSD",1726810424085,0.001656,63966.0,63965.0,0.813025]
["bitfinex","BTCUSD",1726810424313,0.001656,63966.0,63965.0,1.153695]
["bitfinex","BTCUSD",1726810424538,0.001656,63966.0,63965.0,0.841025]
["bitfinex","BTCUSD",1726810424988,0.001656,63966.0,63965.0,0.827025]
["bitfinex","BTCUSD",1726810425196,0.001656,63966.0,63965.0,0.813025]
["bitfinex","BTCUSD",1726810425652,0.001656,63966.0,63965.0,0.822025]
["bitfinex","BTCUSD",1726810425888,0.001656,63966.0,63965.0,0.833025]
["bitfinex","BTCUSD",1726810426570,0.0046238,63972.0,63965.0,0.822025]
["bitfinex","BTCUSD",1726810426821,0.18356273,63969.0,63965.0,0.03135]
["bitfinex","BTCUSD",1726810427083,0.18356273,63969.0,63968.0,0.187678]
["bitfinex","BTCUSD",1726810427308,0.0031575,63969.0,63968.0,0.187678]
["bitfinex","BTCUSD",1726810427739,0.0031575,63969.0,63968.0,0.500334]
["bitfinex","BTCUSD",1726810428243,0.0031575,63969.0,63968.0,0.187678]
["bitfinex","BTCUSD",1726810428495,0.5689335,63969.0,63968.0,0.03935]
["bitfinex","BTCUSD",1726810428709,0.28036273,63969.0,63960.0,0.156347]
["bitfinex","BTCUSD",1726810428925,0.4126085,63969.0,63968.0,0.006]
["bitfinex","BTCUSD",1726810429144,0.8815845,63969.0,63968.0,0.006]
["bitfinex","BTCUSD",1726810429386,1.35728917,63969.0,63968.0,0.006]
["bitfinex","BTCUSD",1726810429603,1.53778917,63969.0,63968.0,0.006]
["bitfinex","BTCUSD",1726810430064,1.4055434,63969.0,63968.0,0.008]
["bitfinex","BTCUSD",1726810430294,0.6239164,63969.0,63958.0,0.93796165]
["bitfinex","BTCUSD",1726810430522,0.156333,63966.0,63965.0,0.93796165]
["bitfinex","BTCUSD",1726810430763,0.156336,63965.0,63960.0,0.162346]
["bitfinex","BTCUSD",1726810430999,0.156338,63964.0,63958.0,1.40701265]
["bitfinex","BTCUSD",1726810431242,0.49306923,63967.0,63958.0,1.25066265]
["bitfinex","BTCUSD",1726810431490,0.156337,63965.0,63960.0,0.156346]
["bitfinex","BTCUSD",1726810431744,0.0031575,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1726810432019,0.0041575,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1726810432245,0.0041575,63969.0,63968.0,0.47211012]
["bitfinex","BTCUSD",1726810432673,0.0041575,63969.0,63968.0,0.00312612]
["bitfinex","BTCUSD",1726810432894,0.0049845,63969.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810433125,0.18538973,63969.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810433344,0.468999,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810433579,0.568699,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810434039,1.12461867,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810434263,1.12461867,63966.0,63965.0,0.004654]
["bitfinex","BTCUSD",1726810434507,1.12561867,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810434745,1.43828467,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810434970,1.12461867,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810435225,1.14197023,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810435467,1.3060239,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810435691,1.6186899,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810436737,1.6176899,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810437170,1.6186899,63966.0,63965.0,0.003654]
["bitfinex","BTCUSD",1726810437388,1.3060239,63966.0,63965.0,0.003654]
["bitfinex","BTCUSD",1726810438469,1.3050239,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810439334,0.0039845,63969.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810439806,0.0039845,63969.0,63965.0,0.157988]
["bitfinex","BTCUSD",1726810440033,0.0039845,63969.0,63965.0,0.158988]
["bitfinex","BTCUSD",1726810440034,0.001,63966.0,63965.0,0.158988]
["bitfinex","BTCUSD",1726810440276,0.001,63966.0,63965.0,0.159988]
["bitfinex","BTCUSD",1726810440513,0.0039845,63969.0,63965.0,0.157988]
["bitfinex","BTCUSD",1726810440744,0.0049845,63969.0,63965.0,0.002654]
["bitfinex","BTCUSD",1726810440969,0.156331,63967.0,63965.0,0.003654]
["bitfinex","BTCUSD",1726810441196,0.156333,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810441420,0.468999,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810441646,0.468999,63966.0,63965.0,0.004654]
["bitfinex","BTCUSD",1726810441871,0.156333,63966.0,63965.0,0.004654]
["bitfinex","BTCUSD",1726810442305,0.18040523,63967.0,63965.0,0.004654]
["bitfinex","BTCUSD",1726810442544,0.156333,63966.0,63965.0,0.004654]
["bitfinex","BTCUSD",1726810443011,0.0039845,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1726810443480,0.0039845,63969.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810443481,0.0039845,63969.0,63965.0,0.00478023]
["bitfinex","BTCUSD",1726810443686,0.0039845,63969.0,63965.0,0.314322]
["bitfinex","BTCUSD",1726810443917,0.0039845,63969.0,63966.0,0.15945824]
["bitfinex","BTCUSD",1726810444121,0.0039845,63969.0,63966.0,0.156331]
["bitfinex","BTCUSD",1726810444349,0.0039845,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1726810444812,0.156333,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810445242,0.468999,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810445686,0.781665,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810445934,0.880565,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810446366,1.35628467,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810447055,1.35728467,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810447324,1.35628467,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810447785,1.35728467,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810449601,1.04461867,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810452982,1.35728467,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810455503,1.04461867,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810455989,1.35728467,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810456719,1.04461867,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810456953,1.35728467,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810459508,1.76995067,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810459729,1.45728467,63966.0,63965.0,0.001654]
["bitfinex","BTCUSD",1726810459955,1.289285,63957.0,63956.0,0.23450141]
["bitfinex","BTCUSD",1726810460223,1.6327439,63957.0,63956.0,0.23450141]
["bitfinex","BTCUSD",1726810460469,1.6327439,63957.0,63948.0,0.23450141]
["bitfinex","BTCUSD",1726810460470,0.781872,63949.0,63948.0,0.23450141]
["bitfinex","BTCUSD",1726810460712,1.27502623,63949.0,63948.0,0.23450141]
["bitfinex","BTCUSD",1726810461153,0.31277,63945.0,63939.0,0.23450141]
["bitfinex","BTCUSD",1726810461379,0.26305367,63957.0,63940.0,0.03132]
["bitfinex","BTCUSD",1726810461587,0.312735,63952.0,63946.0,0.15638]
["bitfinex","BTCUSD",1726810461794,0.15637,63951.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726810462015,0.312738,63952.0,63947.0,0.156379]
["bitfinex","BTCUSD",1726810462227,0.156374,63950.0,63942.0,0.344103]
["bitfinex","BTCUSD",1726810462437,0.312735,63952.0,63945.0,0.156382]
["bitfinex","BTCUSD",1726810462654,0.156375,63949.0,63945.0,0.156382]
["bitfinex","BTCUSD",1726810462879,0.3434589,63955.0,63940.0,0.156394]
["bitfinex","BTCUSD",1726810462880,0.18040523,63951.0,63940.0,0.156394]
["bitfinex","BTCUSD",1726810463105,0.156389,63943.0,63936.0,0.03132]
["bitfinex","BTCUSD",1726810463325,0.18040523,63946.0,63936.0,0.03132]
["bitfinex","BTCUSD",1726810463746,0.18040523,63946.0,63945.0,0.001]
["bitfinex","BTCUSD",1726810463982,0.96231223,63946.0,63945.0,0.001]
["bitfinex","BTCUSD",1726810464411,0.96231223,63946.0,63936.0,0.03132]
["bitfinex","BTCUSD",1726810464412,0.1564,63939.0,63936.0,0.03132]
["bitfinex","BTCUSD",1726810464641,0.33680523,63939.0,63938.0,0.93821099]
["bitfinex","BTCUSD",1726810464847,0.33680523,63939.0,63936.0,0.004]
["bitfinex","BTCUSD",1726810464848,0.18040523,63939.0,63936.0,0.004]
["bitfinex","BTCUSD",1726810465289,0.156403,63937.0,63936.0,0.004]
["bitfinex","BTCUSD",1726810465746,0.18040523,63939.0,63936.0,0.004]
["bitfinex","BTCUSD",1726810465747,0.156402,63938.0,63936.0,0.004]
["bitfinex","BTCUSD",1726810465950,0.156402,63938.0,63934.0,0.001654]
["bitfinex","BTCUSD",1726810466148,0.156404,63937.0,63934.0,0.001654]
["bitfinex","BTCUSD",1726810466363,0.33680423,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1726810466639,0.33680423,63939.0,63936.0,0.011]
["bitfinex","BTCUSD",1726810467089,0.156396,63941.0,63937.0,0.156403]
["bitfinex","BTCUSD",1726810467315,0.33679323,63944.0,63939.0,0.156398]
["bitfinex","BTCUSD",1726810467524,0.156373,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726810467738,0.93821099,63952.0,63943.0,0.312776]
["bitfinex","BTCUSD",1726810467993,0.312741,63951.0,63941.0,0.03132]
["bitfinex","BTCUSD",1726810468209,0.312764,63946.0,63941.0,0.03132]
["bitfinex","BTCUSD",1726810468425,0.18040523,63948.0,63938.0,0.93821099]
["bitfinex","BTCUSD",1726810468426,0.312761,63947.0,63939.0,0.03132]
["bitfinex","BTCUSD",1726810468862,0.18040523,63948.0,63938.0,1.25101299]
["bitfinex","BTCUSD",1726810468863,0.18040523,63948.0,63944.0,0.156386]
["bitfinex","BTCUSD",1726810469134,0.312731,63953.0,63940.0,0.3159195]
["bitfinex","BTCUSD",1726810469135,0.31274,63951.0,63945.0,0.156383]
["bitfinex","BTCUSD",1726810469382,0.156377,63948.0,63943.0,0.312777]
["bitfinex","BTCUSD",1726810469540,0.156375,63949.0,63944.0,0.156385]
["bitfinex","BTCUSD",1726810469715,0.156375,63949.0,63945.0,0.156383]
["bitfinex","BTCUSD",1726810469921,0.156371,63951.0,63945.0,0.156383]
["bitfinex","BTCUSD",1726810470127,0.156367,63952.0,63943.0,0.03132]
["bitfinex","BTCUSD",1726810470331,0.001,63951.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726810470535,0.001,63951.0,63944.0,0.312771]
["bitfinex","BTCUSD",1726810470536,0.156373,63950.0,63944.0,0.312771]
["bitfinex","BTCUSD",1726810470731,0.001,63951.0,63947.0,0.156377]
["bitfinex","BTCUSD",1726810471184,0.312721,63955.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726810471377,0.18040523,63958.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726810471378,0.15637,63951.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726810471599,0.156369,63951.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726810471800,0.312726,63954.0,63946.0,0.312762]
["bitfinex","BTCUSD",1726810471801,0.156365,63953.0,63948.0,0.156376]
["bitfinex","BTCUSD",1726810472006,0.156367,63952.0,63947.0,0.156377]
["bitfinex","BTCUSD",1726810472442,0.001,63951.0,63947.0,0.156377]
["bitfinex","BTCUSD",1726810472679,0.156372,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726810473128,0.312726,63954.0,63944.0,0.312772]
["bitfinex","BTCUSD",1726810473337,0.157367,63952.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726810473558,0.156369,63951.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726810473953,0.15637,63951.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726810474178,0.312726,63954.0,63946.0,0.001]
["bitfinex","BTCUSD",1726810474179,0.156373,63950.0,63946.0,0.001]
["bitfinex","BTCUSD",1726810474361,0.156387,63944.0,63940.0,0.156395]
["bitfinex","BTCUSD",1726810474980,0.18040523,63947.0,63943.0,0.156387]
["bitfinex","BTCUSD",1726810475366,0.18040523,63947.0,63939.0,0.03132]
["bitfinex","BTCUSD",1726810475367,0.312767,63946.0,63939.0,0.03132]
["bitfinex","BTCUSD",1726810475599,0.156398,63940.0,63937.0,0.03132]
["bitfinex","BTCUSD",1726810475785,0.33680223,63940.0,63936.0,0.156404]
["bitfinex","BTCUSD",1726810476350,0.156399,63939.0,63933.0,0.029208]
["bitfinex","BTCUSD",1726810476556,0.18040523,63940.0,63939.0,0.003]
["bitfinex","BTCUSD",1726810476974,0.4737,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1726810477176,0.000827,63966.0,63941.0,0.03444712]
["bitfinex","BTCUSD",1726810477387,1.10126466,63965.0,63956.0,0.312712]
["bitfinex","BTCUSD",1726810477586,0.93821099,63965.0,63959.0,0.156349]
["bitfinex","BTCUSD",1726810477835,0.312673,63965.0,63953.0,0.312728]
["bitfinex","BTCUSD",1726810478064,0.18040523,63963.0,63956.0,0.156356]
["bitfinex","BTCUSD",1726810478403,0.156343,63962.0,63956.0,0.156356]
["bitfinex","BTCUSD",1726810478614,0.156345,63961.0,63954.0,0.93821099]
["bitfinex","BTCUSD",1726810478821,0.156345,63961.0,63955.0,0.156359]
["bitfinex","BTCUSD",1726810479192,0.33674523,63963.0,63956.0,0.156357]
["bitfinex","BTCUSD",1726810479443,0.33674523,63963.0,63954.0,0.93821099]
["bitfinex","BTCUSD",1726810479444,0.156343,63962.0,63957.0,0.156353]
["bitfinex","BTCUSD",1726810479881,0.156343,63962.0,63946.0,0.35956319]
["bitfinex","BTCUSD",1726810479882,0.18040523,63963.0,63959.0,0.001]
["bitfinex","BTCUSD",1726810480105,0.18040523,63963.0,63950.0,0.312743]
["bitfinex","BTCUSD",1726810480106,0.156352,63959.0,63952.0,0.156365]
["bitfinex","BTCUSD",1726810480325,0.18040523,63960.0,63954.0,0.156361]
["bitfinex","BTCUSD",1726810480552,0.15635,63959.0,63954.0,0.156361]
["bitfinex","BTCUSD",1726810482286,0.15835,63959.0,63954.0,0.156361]
["bitfinex","BTCUSD",1726810482670,0.15635,63959.0,63954.0,0.156361]
["bitfinex","BTCUSD",1726810483056,0.15635,63959.0,63951.0,1.25094899]
["bitfinex","BTCUSD",1726810483057,0.156352,63958.0,63951.0,1.25094899]
["bitfinex","BTCUSD",1726810483295,0.156352,63958.0,63950.0,0.156372]
["bitfinex","BTCUSD",1726810483296,0.33676523,63955.0,63950.0,0.156372]
["bitfinex","BTCUSD",1726810483505,0.18040523,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1726810483847,0.18040523,63955.0,63950.0,0.312743]
["bitfinex","BTCUSD",1726810484019,0.18040523,63955.0,63951.0,0.312739]
["bitfinex","BTCUSD",1726810484249,0.158351,63959.0,63954.0,0.156362]
["bitfinex","BTCUSD",1726810484437,0.002,63959.0,63952.0,0.312733]
["bitfinex","BTCUSD",1726810484703,0.002,63959.0,63956.0,0.156356]
["bitfinex","BTCUSD",1726810484934,0.002,63959.0,63953.0,0.312725]
["bitfinex","BTCUSD",1726810485137,0.002,63959.0,63958.0,0.781762]
["bitfinex","BTCUSD",1726810485356,0.002,63959.0,63958.0,0.469057]
["bitfinex","BTCUSD",1726810485604,0.001654,63965.0,63957.0,0.03132]
["bitfinex","BTCUSD",1726810485815,0.001654,63965.0,63960.0,0.156347]
["bitfinex","BTCUSD",1726810486873,0.157989,63965.0,63960.0,0.156347]
["bitfinex","BTCUSD",1726810487091,0.158989,63965.0,63960.0,0.156347]
["bitfinex","BTCUSD",1726810487298,0.156339,63964.0,63958.0,0.156352]
["bitfinex","BTCUSD",1726810487702,0.156339,63964.0,63959.0,0.15635]
["bitfinex","BTCUSD",1726810488119,0.18040523,63960.0,63957.0,0.03132]
["bitfinex","BTCUSD",1726810488352,0.18040523,63960.0,63955.0,0.156357]
["bitfinex","BTCUSD",1726810488571,0.33675323,63960.0,63955.0,0.156357]
["bitfinex","BTCUSD",1726810488790,0.33675323,63960.0,63951.0,0.23451241]
["bitfinex","BTCUSD",1726810488791,0.156351,63959.0,63953.0,0.156364]
["bitfinex","BTCUSD",1726810489002,0.18040523,63960.0,63951.0,0.23451241]
["bitfinex","BTCUSD",1726810489457,0.18040523,63960.0,63951.0,0.312737]
["bitfinex","BTCUSD",1726810489664,0.33675323,63960.0,63953.0,0.312726]
["bitfinex","BTCUSD",1726810489849,0.156351,63959.0,63953.0,0.156363]
["bitfinex","BTCUSD",1726810490078,0.156351,63959.0,63958.0,0.001]
["bitfinex","BTCUSD",1726810490217,0.18040523,63960.0,63955.0,0.156359]
["bitfinex","BTCUSD",1726810490597,0.18040523,63956.0,63951.0,0.005]
["bitfinex","BTCUSD",1726810490834,0.18040523,63956.0,63952.0,1.09451731]
["bitfinex","BTCUSD",1726810491039,0.18040523,63956.0,63953.0,0.004]
["bitfinex","BTCUSD",1726810491247,0.18040523,63956.0,63953.0,0.01]
["bitfinex","BTCUSD",1726810491456,0.18040523,63956.0,63953.0,0.160364]
["bitfinex","BTCUSD",1726810491676,0.18040523,63956.0,63953.0,0.004]
["bitfinex","BTCUSD",1726810492118,0.156362,63954.0,63953.0,0.004]
["bitfinex","BTCUSD",1726810492338,0.156362,63954.0,63948.0,0.03132]
["bitfinex","BTCUSD",1726810492339,0.18040523,63956.0,63950.0,0.156372]
["bitfinex","BTCUSD",1726810492561,0.18040523,63956.0,63948.0,0.03132]
["bitfinex","BTCUSD",1726810492562,0.18040523,63956.0,63951.0,0.156368]
["bitfinex","BTCUSD",1726810492775,0.33676423,63956.0,63951.0,0.156368]
["bitfinex","BTCUSD",1726810493015,0.33676423,63956.0,63951.0,0.157368]
["bitfinex","BTCUSD",1726810493277,0.33676423,63956.0,63951.0,0.156368]
["bitfinex","BTCUSD",1726810493622,0.18040523,63958.0,63950.0,0.001]
["bitfinex","BTCUSD",1726810493870,0.312716,63956.0,63949.0,0.03132]
["bitfinex","BTCUSD",1726810494087,0.156367,63952.0,63951.0,0.001]
["bitfinex","BTCUSD",1726810494510,0.469101,63952.0,63951.0,0.001]
["bitfinex","BTCUSD",1726810495771,1.25762267,63952.0,63951.0,0.001]
["bitfinex","BTCUSD",1726810495968,0.16305367,63952.0,63945.0,0.000827]
["bitfinex","BTCUSD",1726810496153,0.18040523,63946.0,63945.0,0.000827]
["bitfinex","BTCUSD",1726810496678,0.156381,63946.0,63945.0,0.000827]
["bitfinex","BTCUSD",1726810496848,0.33678623,63946.0,63945.0,0.000827]
["bitfinex","BTCUSD",1726810497461,0.33678623,63946.0,63945.0,0.001827]
["bitfinex","BTCUSD",1726810498039,0.33678623,63946.0,63945.0,0.003827]
["bitfinex","BTCUSD",1726810498250,0.18040523,63946.0,63945.0,0.003827]
["bitfinex","BTCUSD",1726810498472,0.312745,63950.0,63945.0,0.003827]
["bitfinex","BTCUSD",1726810498686,0.156376,63949.0,63945.0,0.003827]
["bitfinex","BTCUSD",1726810499126,0.16305367,63951.0,63945.0,0.003827]
["bitfinex","BTCUSD",1726810499337,0.156376,63949.0,63945.0,0.002827]
["bitfinex","BTCUSD",1726810499566,0.156379,63948.0,63945.0,0.002827]
["bitfinex","BTCUSD",1726810499783,0.156379,63948.0,63945.0,0.000827]
["bitfinex","BTCUSD",1726810500455,0.469144,63946.0,63945.0,0.000827]
["bitfinex","BTCUSD",1726810500721,0.96231223,63946.0,63945.0,0.000827]
["bitfinex","BTCUSD",1726810502262,0.156448,63919.0,63918.0,0.23454725]
["bitfinex","BTCUSD",1726810502503,1.1256989,63919.0,63918.0,0.23454725]
["bitfinex","BTCUSD",1726810502711,0.156455,63916.0,63909.0,0.23454725]
["bitfinex","BTCUSD",1726810502947,0.882275,63916.0,63909.0,0.23454725]
["bitfinex","BTCUSD",1726810503173,1.195185,63916.0,63909.0,0.23454725]
["bitfinex","BTCUSD",1726810504084,0.782397,63906.0,63902.0,0.23454725]
["bitfinex","BTCUSD",1726810504288,0.94545067,63906.0,63902.0,0.23454725]
["bitfinex","BTCUSD",1726810504539,1.25840967,63906.0,63902.0,0.23454725]
["bitfinex","BTCUSD",1726810504782,1.25840967,63906.0,63901.0,0.001654]
["bitfinex","BTCUSD",1726810505653,1.25840967,63906.0,63905.0,0.0047968]
["bitfinex","BTCUSD",1726810506352,1.25840967,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810506776,1.26140967,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810507198,1.25840967,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810507414,1.25840967,63906.0,63905.0,0.0046248]
["bitfinex","BTCUSD",1726810507638,1.26140967,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810507853,1.26140967,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810508067,1.4388149,63906.0,63905.0,0.0046248]
["bitfinex","BTCUSD",1726810508294,1.4388149,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810508561,1.4388149,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810508562,1.4418149,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810516054,1.26140967,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810516235,1.4418149,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810518226,1.4418149,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810518442,1.4418149,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810518881,1.4418149,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810519075,1.4388149,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810519402,1.4478149,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810520596,1.4388149,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810520813,1.4518149,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810521530,1.4518149,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810521771,1.4658149,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810521989,1.4518149,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810522196,1.4388149,63906.0,63905.0,0.0046248]
["bitfinex","BTCUSD",1726810522417,1.4518149,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810522602,1.4648149,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810523083,1.1388559,63906.0,63905.0,0.0056248]
["bitfinex","BTCUSD",1726810523328,1.1518559,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810524519,1.4648149,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810532885,1.8777739,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810534261,1.5648149,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810534696,1.2518559,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810535128,1.5648149,63906.0,63905.0,0.0066248]
["bitfinex","BTCUSD",1726810543553,1.5648149,63906.0,63901.0,0.001654]
["bitfinex","BTCUSD",1726810543554,1.095426,63902.0,63901.0,0.001654]
["bitfinex","BTCUSD",1726810543773,1.35847967,63902.0,63901.0,0.001654]
["bitfinex","BTCUSD",1726810543993,1.67145867,63902.0,63901.0,0.001654]
["bitfinex","BTCUSD",1726810545582,1.67945867,63902.0,63901.0,0.001654]
["bitfinex","BTCUSD",1726810545808,1.68745867,63902.0,63901.0,0.002654]
["bitfinex","BTCUSD",1726810546011,1.67945867,63902.0,63901.0,0.001654]
["bitfinex","BTCUSD",1726810546223,1.68545867,63902.0,63901.0,0.002654]
["bitfinex","BTCUSD",1726810546643,1.69945867,63902.0,63901.0,0.002654]
["bitfinex","BTCUSD",1726810547707,1.70731821,63902.0,63901.0,0.002654]
["bitfinex","BTCUSD",1726810547928,1.70531821,63902.0,63901.0,0.002654]
["bitfinex","BTCUSD",1726810550642,1.095615,63891.0,63890.0,0.04677167]
["bitfinex","BTCUSD",1726810550873,0.156519,63890.0,63889.0,0.04677167]
["bitfinex","BTCUSD",1726810551102,0.94564867,63890.0,63889.0,0.04677167]
["bitfinex","BTCUSD",1726810551325,0.47609167,63890.0,63887.0,0.04677167]
["bitfinex","BTCUSD",1726810551543,0.469578,63887.0,63886.0,0.07478231]
["bitfinex","BTCUSD",1726810552028,0.78263,63887.0,63886.0,0.07478231]
["bitfinex","BTCUSD",1726810552247,0.78263,63887.0,63886.0,0.05153955]
["bitfinex","BTCUSD",1726810552948,0.78563,63887.0,63886.0,0.05153955]
["bitfinex","BTCUSD",1726810553165,0.472578,63887.0,63886.0,0.05153955]
["bitfinex","BTCUSD",1726810553386,0.472578,63887.0,63886.0,0.0046248]
["bitfinex","BTCUSD",1726810554064,0.78563,63887.0,63886.0,0.0046248]
["bitfinex","BTCUSD",1726810554289,0.003,63887.0,63886.0,0.0046248]
["bitfinex","BTCUSD",1726810554548,0.003,63887.0,63886.0,0.1611528]
["bitfinex","BTCUSD",1726810554764,0.003,63887.0,63886.0,0.3176818]
["bitfinex","BTCUSD",1726810554999,0.006,63887.0,63886.0,0.4742098]
["bitfinex","BTCUSD",1726810555252,0.006,63887.0,63886.0,0.92676682]
["bitfinex","BTCUSD",1726810555487,0.006,63887.0,63886.0,0.63715983]
["bitfinex","BTCUSD",1726810555711,0.003,63887.0,63886.0,0.16757483]
["bitfinex","BTCUSD",1726810555929,0.156521,63890.0,63886.0,0.16757483]
["bitfinex","BTCUSD",1726810556141,0.156521,63890.0,63887.0,0.04689989]
["bitfinex","BTCUSD",1726810556362,0.156521,63890.0,63886.0,0.30065269]
["bitfinex","BTCUSD",1726810556579,0.18040523,63888.0,63886.0,0.1022248]
["bitfinex","BTCUSD",1726810556804,0.18040523,63888.0,63886.0,0.0096248]
["bitfinex","BTCUSD",1726810557013,0.18040523,63888.0,63886.0,0.0046248]
["bitfinex","BTCUSD",1726810557014,0.33692923,63888.0,63886.0,0.0046248]
["bitfinex","BTCUSD",1726810557665,0.18040523,63888.0,63886.0,0.0046248]
["bitfinex","BTCUSD",1726810558329,0.469578,63887.0,63886.0,0.0056248]
["bitfinex","BTCUSD",1726810558571,0.469578,63887.0,63886.0,0.0066248]
["bitfinex","BTCUSD",1726810558572,0.156526,63887.0,63886.0,0.0066248]
["bitfinex","BTCUSD",1726810559052,0.156526,63887.0,63886.0,0.0046248]
["bitfinex","BTCUSD",1726810559670,0.160526,63887.0,63886.0,0.0046248]
["bitfinex","BTCUSD",1726810559760,0.156526,63887.0,63886.0,0.0046248]
["bitfinex","BTCUSD",1726810560477,0.18040523,63888.0,63886.0,0.0046248]
["bitfinex","BTCUSD",1726810560729,0.33692923,63888.0,63886.0,0.0046948]
["bitfinex","BTCUSD",1726810561215,0.313025,63893.0,63886.0,0.0046948]
["bitfinex","BTCUSD",1726810561458,0.18040523,63893.0,63886.0,0.0046948]
["bitfinex","BTCUSD",1726810561704,0.878,63917.0,63886.0,0.0046948]
["bitfinex","BTCUSD",1726810561705,0.156492,63901.0,63892.0,0.313023]
["bitfinex","BTCUSD",1726810561946,0.93908471,63896.0,63890.0,0.0935]
["bitfinex","BTCUSD",1726810562233,1.28254361,63903.0,63898.0,0.156498]
["bitfinex","BTCUSD",1726810562474,0.156495,63900.0,63895.0,0.469517]
["bitfinex","BTCUSD",1726810562714,0.156495,63900.0,63896.0,0.156504]
["bitfinex","BTCUSD",1726810562974,1.59551961,63903.0,63890.0,0.0935]
["bitfinex","BTCUSD",1726810562975,0.18040523,63903.0,63890.0,0.0935]
["bitfinex","BTCUSD",1726810563238,0.18040523,63911.0,63904.0,0.156484]
["bitfinex","BTCUSD",1726810563729,0.18040523,63911.0,63899.0,0.097]
["bitfinex","BTCUSD",1726810563730,0.312971,63904.0,63899.0,0.097]
["bitfinex","BTCUSD",1726810563980,0.18040523,63902.0,63899.0,0.097]
["bitfinex","BTCUSD",1726810564203,0.156492,63901.0,63899.0,0.097]
["bitfinex","BTCUSD",1726810564425,0.18040523,63902.0,63899.0,0.097]
["bitfinex","BTCUSD",1726810565307,0.18140523,63902.0,63899.0,0.097]
["bitfinex","BTCUSD",1726810565522,0.18140523,63902.0,63899.0,0.253496]
["bitfinex","BTCUSD",1726810565959,0.18240523,63902.0,63899.0,0.253496]
["bitfinex","BTCUSD",1726810566191,0.18240523,63902.0,63899.0,0.250796]
["bitfinex","BTCUSD",1726810566850,0.18240523,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1726810567065,0.18240523,63902.0,63899.0,0.40729]
["bitfinex","BTCUSD",1726810567306,0.18240523,63902.0,63900.0,0.156494]
["bitfinex","BTCUSD",1726810567534,0.002,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1726810567766,0.001,63902.0,63901.0,0.469476]
["bitfinex","BTCUSD",1726810567997,0.001,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1726810568229,0.002,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1726810568689,0.001656,63903.0,63901.0,0.156492]
["bitfinex","BTCUSD",1726810568905,0.001656,63903.0,63901.0,0.158492]
["bitfinex","BTCUSD",1726810569125,0.001656,63903.0,63901.0,0.160492]
["bitfinex","BTCUSD",1726810569360,0.001656,63903.0,63901.0,0.004]
["bitfinex","BTCUSD",1726810569597,0.001656,63903.0,63901.0,0.002]
["bitfinex","BTCUSD",1726810569832,0.001656,63903.0,63900.0,0.156492]
["bitfinex","BTCUSD",1726810570499,0.18040523,63902.0,63899.0,0.0943]
["bitfinex","BTCUSD",1726810570713,0.18040523,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1726810570945,0.18040523,63902.0,63901.0,0.001]
["bitfinex","BTCUSD",1726810571190,0.33689423,63902.0,63901.0,0.001]
["bitfinex","BTCUSD",1726810571419,0.18040523,63902.0,63901.0,0.001]
["bitfinex","BTCUSD",1726810571636,0.33689423,63902.0,63901.0,0.001]
["bitfinex","BTCUSD",1726810571850,0.33689423,63902.0,63898.0,0.156497]
["bitfinex","BTCUSD",1726810571851,0.33789423,63902.0,63898.0,0.156497]
["bitfinex","BTCUSD",1726810572077,0.18140523,63902.0,63895.0,0.000828]
["bitfinex","BTCUSD",1726810572349,0.18340523,63902.0,63900.0,0.156494]
["bitfinex","BTCUSD",1726810572570,0.18340523,63902.0,63897.0,0.1565]
["bitfinex","BTCUSD",1726810572571,0.156492,63901.0,63897.0,0.1565]
["bitfinex","BTCUSD",1726810572793,0.18640523,63902.0,63896.0,0.313006]
["bitfinex","BTCUSD",1726810573015,0.34289523,63902.0,63895.0,0.000828]
["bitfinex","BTCUSD",1726810573243,0.33989523,63902.0,63898.0,0.156497]
["bitfinex","BTCUSD",1726810574201,0.18340523,63902.0,63897.0,0.469501]
["bitfinex","BTCUSD",1726810574423,0.18640523,63902.0,63897.0,0.313003]
["bitfinex","BTCUSD",1726810574653,0.006,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1726810574893,0.003,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1726810575395,0.001656,63903.0,63899.0,0.312992]
["bitfinex","BTCUSD",1726810575396,0.001656,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726810575626,0.003,63902.0,63901.0,0.156491]
["bitfinex","BTCUSD",1726810576050,0.001656,63903.0,63901.0,0.156491]
["bitfinex","BTCUSD",1726810576284,0.003,63902.0,63901.0,0.156491]
["bitfinex","BTCUSD",1726810577173,0.18040523,63902.0,63895.0,0.31384]
["bitfinex","BTCUSD",1726810577399,0.18340523,63902.0,63895.0,0.000828]
["bitfinex","BTCUSD",1726810577645,0.18040523,63897.0,63895.0,0.000828]
["bitfinex","BTCUSD",1726810577872,0.18040523,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1726810578092,0.18040523,63897.0,63895.0,0.000828]
["bitfinex","BTCUSD",1726810578304,0.18040523,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1726810579254,0.18040523,63897.0,63896.0,0.160504]
["bitfinex","BTCUSD",1726810579484,0.18040523,63897.0,63896.0,0.473512]
["bitfinex","BTCUSD",1726810579712,0.18040523,63897.0,63896.0,0.160504]
["bitfinex","BTCUSD",1726810580471,0.18040523,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1726810580472,1.4389689,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1726810580709,1.4389689,63897.0,63896.0,0.006]
["bitfinex","BTCUSD",1726810580710,1.2259659,63897.0,63896.0,0.006]
["bitfinex","BTCUSD",1726810581156,1.5389689,63897.0,63896.0,0.006]
["bitfinex","BTCUSD",1726810581388,1.5389689,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1726810581654,1.195528,63896.0,63895.0,0.000828]
["bitfinex","BTCUSD",1726810581882,1.35858167,63896.0,63895.0,0.000828]
["bitfinex","BTCUSD",1726810582783,1.04557367,63896.0,63895.0,0.000828]
["bitfinex","BTCUSD",1726810583228,1.04557367,63896.0,63895.0,0.001828]
["bitfinex","BTCUSD",1726810583229,1.05957367,63896.0,63895.0,0.001828]
["bitfinex","BTCUSD",1726810583677,1.37258167,63896.0,63895.0,0.001828]
["bitfinex","BTCUSD",1726810585018,1.38658167,63896.0,63895.0,0.001828]
["bitfinex","BTCUSD",1726810592484,1.69958967,63896.0,63895.0,0.001828]
["bitfinex","BTCUSD",1726810592700,1.38658167,63896.0,63895.0,0.001828]
["bitfinex","BTCUSD",1726810593123,1.69958967,63896.0,63895.0,0.001828]
["bitfinex","BTCUSD",1726810593349,1.38658167,63896.0,63895.0,0.001828]
["bitfinex","BTCUSD",1726810597268,1.69958967,63896.0,63895.0,0.001828]
["bitfinex","BTCUSD",1726810600433,1.38658167,63896.0,63895.0,0.001828]
["bitfinex","BTCUSD",1726810605040,0.156532,63885.0,63883.0,0.0469252]
["bitfinex","BTCUSD",1726810605507,0.18040523,63887.0,63884.0,0.156532]
["bitfinex","BTCUSD",1726810605748,0.156532,63885.0,63881.0,0.099054]
["bitfinex","BTCUSD",1726810605973,0.156531,63885.0,63881.0,0.099054]
["bitfinex","BTCUSD",1726810606676,0.156533,63884.0,63881.0,0.099054]
["bitfinex","BTCUSD",1726810608060,0.004,63885.0,63881.0,0.255594]
["bitfinex","BTCUSD",1726810608288,0.003,63884.0,63881.0,0.099054]
["bitfinex","BTCUSD",1726810608515,0.159533,63884.0,63881.0,0.099054]
["bitfinex","BTCUSD",1726810608948,0.156533,63884.0,63881.0,0.099054]
["bitfinex","BTCUSD",1726810609382,0.004,63885.0,63882.0,0.156537]
["bitfinex","BTCUSD",1726810609383,0.008,63885.0,63882.0,0.156537]
["bitfinex","BTCUSD",1726810609592,0.160532,63885.0,63881.0,0.255593]
["bitfinex","BTCUSD",1726810609807,0.159534,63884.0,63881.0,0.099054]
["bitfinex","BTCUSD",1726810610025,0.003,63884.0,63881.0,0.099054]
["bitfinex","BTCUSD",1726810610853,0.006,63884.0,63881.0,0.255593]
["bitfinex","BTCUSD",1726810611117,0.006,63884.0,63881.0,0.255594]
["bitfinex","BTCUSD",1726810611404,0.159533,63884.0,63881.0,0.099054]
["bitfinex","BTCUSD",1726810611630,0.003,63884.0,63882.0,0.156538]
["bitfinex","BTCUSD",1726810611843,0.003,63884.0,63881.0,0.255594]
["bitfinex","BTCUSD",1726810612289,0.003,63884.0,63883.0,0.78268]
["bitfinex","BTCUSD",1726810612520,0.006,63884.0,63883.0,0.78268]
["bitfinex","BTCUSD",1726810612740,0.006,63884.0,63883.0,0.87649264]
["bitfinex","BTCUSD",1726810612959,0.006,63884.0,63883.0,0.8765516]
["bitfinex","BTCUSD",1726810613196,0.003,63884.0,63883.0,1.1896236]
["bitfinex","BTCUSD",1726810613413,0.006,63884.0,63883.0,1.20306974]
["bitfinex","BTCUSD",1726810613636,0.006,63884.0,63883.0,1.185752]
["bitfinex","BTCUSD",1726810614096,0.003,63884.0,63883.0,1.20506177]
["bitfinex","BTCUSD",1726810614315,0.003,63884.0,63883.0,1.76408744]
["bitfinex","BTCUSD",1726810614773,0.11876075,63898.0,63894.0,0.564127]
["bitfinex","BTCUSD",1726810614774,0.23480241,63895.0,63894.0,0.564127]
["bitfinex","BTCUSD",1726810615451,0.001656,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1726810615452,0.158154,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1726810615674,0.11876075,63895.0,63892.0,0.04693737]
["bitfinex","BTCUSD",1726810615910,0.11876075,63895.0,63890.0,0.07040605]
["bitfinex","BTCUSD",1726810615911,0.43177675,63895.0,63889.0,0.04693737]
["bitfinex","BTCUSD",1726810616155,0.313019,63894.0,63888.0,0.04693737]
["bitfinex","BTCUSD",1726810616368,0.16305367,63895.0,63888.0,0.04693737]
["bitfinex","BTCUSD",1726810616599,0.1809781,63889.0,63888.0,0.04693737]
["bitfinex","BTCUSD",1726810617541,0.3374991,63889.0,63888.0,0.04693737]
["bitfinex","BTCUSD",1726810617773,0.6505411,63889.0,63888.0,0.04693737]
["bitfinex","BTCUSD",1726810618014,0.9635831,63889.0,63888.0,0.04693737]
["bitfinex","BTCUSD",1726810618238,0.9635831,63889.0,63887.0,0.04693737]
["bitfinex","BTCUSD",1726810618239,0.46957,63888.0,63887.0,0.04693737]
["bitfinex","BTCUSD",1726810618695,0.469578,63887.0,63886.0,0.04693737]
["bitfinex","BTCUSD",1726810618956,0.78263,63887.0,63886.0,0.04693737]
["bitfinex","BTCUSD",1726810619181,1.25873567,63887.0,63886.0,0.04693737]
["bitfinex","BTCUSD",1726810619419,0.782642,63886.0,63885.0,0.04693737]
["bitfinex","BTCUSD",1726810619643,0.782642,63886.0,63883.0,0.04776537]
["bitfinex","BTCUSD",1726810619644,0.44403177,63886.0,63883.0,0.04776537]
["bitfinex","BTCUSD",1726810619886,0.4696,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810620123,0.94572067,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810620361,1.25878767,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810622393,1.28678767,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810625341,1.28678767,63884.0,63883.0,0.04778778]
["bitfinex","BTCUSD",1726810626029,1.28678767,63884.0,63883.0,0.04780151]
["bitfinex","BTCUSD",1726810629021,0.66065367,63884.0,63883.0,0.04780151]
["bitfinex","BTCUSD",1726810630124,0.97372067,63884.0,63883.0,0.04780151]
["bitfinex","BTCUSD",1726810630349,0.028,63884.0,63883.0,0.04780151]
["bitfinex","BTCUSD",1726810630581,0.028,63884.0,63883.0,0.157364]
["bitfinex","BTCUSD",1726810630812,0.028,63884.0,63883.0,0.25131102]
["bitfinex","BTCUSD",1726810631044,0.029656,63884.0,63883.0,0.25131102]
["bitfinex","BTCUSD",1726810631279,0.1966341,63884.0,63883.0,0.09477502]
["bitfinex","BTCUSD",1726810631494,0.001656,63884.0,63883.0,0.56438302]
["bitfinex","BTCUSD",1726810631741,0.004656,63884.0,63883.0,0.25131102]
["bitfinex","BTCUSD",1726810631955,0.007656,63884.0,63883.0,0.25131102]
["bitfinex","BTCUSD",1726810632175,0.1886341,63884.0,63883.0,0.09477502]
["bitfinex","BTCUSD",1726810632410,0.3451671,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810632638,0.1886341,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810632871,0.007656,63884.0,63883.0,0.87745502]
["bitfinex","BTCUSD",1726810633122,0.007656,63884.0,63883.0,0.783508]
["bitfinex","BTCUSD",1726810633341,0.007656,63884.0,63883.0,0.470436]
["bitfinex","BTCUSD",1726810633806,0.004656,63884.0,63883.0,0.470436]
["bitfinex","BTCUSD",1726810634018,0.001656,63884.0,63883.0,0.162364]
["bitfinex","BTCUSD",1726810634268,0.1826341,63884.0,63883.0,0.005828]
["bitfinex","BTCUSD",1726810634935,0.3401671,63884.0,63883.0,0.005828]
["bitfinex","BTCUSD",1726810635411,0.6522341,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810635632,0.6522341,63884.0,63883.0,0.002828]
["bitfinex","BTCUSD",1726810636779,0.6522341,63884.0,63883.0,0.001828]
["bitfinex","BTCUSD",1726810637004,0.6522341,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810637239,0.6532341,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810637968,0.6522341,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810638431,0.6522341,63884.0,63883.0,0.001828]
["bitfinex","BTCUSD",1726810638432,0.6682341,63884.0,63883.0,0.001828]
["bitfinex","BTCUSD",1726810638652,0.6602341,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810638865,0.6522341,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810639078,0.9713011,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810639328,0.6582341,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810640005,0.6642341,63884.0,63883.0,0.001828]
["bitfinex","BTCUSD",1726810640273,0.013656,63884.0,63883.0,1.03996167]
["bitfinex","BTCUSD",1726810640493,0.013656,63884.0,63883.0,1.43003367]
["bitfinex","BTCUSD",1726810640773,0.013656,63884.0,63883.0,1.77642567]
["bitfinex","BTCUSD",1726810640984,0.001656,63892.0,63891.0,0.782582]
["bitfinex","BTCUSD",1726810641197,0.22684923,63898.0,63891.0,0.0469093]
["bitfinex","BTCUSD",1726810641428,0.22684923,63898.0,63890.0,0.0469093]
["bitfinex","BTCUSD",1726810641673,0.001656,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1726810641954,0.001656,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1726810642406,0.001656,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1726810642618,0.001656,63899.0,63893.0,0.31302]
["bitfinex","BTCUSD",1726810642855,0.001656,63899.0,63895.0,0.313012]
["bitfinex","BTCUSD",1726810643082,0.001656,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1726810643302,0.1809781,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1726810644390,0.1809781,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1726810644846,0.1809781,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1726810645066,0.1809781,63898.0,63897.0,0.158501]
["bitfinex","BTCUSD",1726810645286,0.3374771,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1726810645528,0.1809781,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1726810645759,0.3374771,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1726810646659,0.15651,63894.0,63890.0,0.156518]
["bitfinex","BTCUSD",1726810646894,0.1809781,63898.0,63886.0,0.28165427]
["bitfinex","BTCUSD",1726810646895,0.1809781,63893.0,63886.0,0.28165427]
["bitfinex","BTCUSD",1726810647158,0.1809781,63893.0,63889.0,0.313042]
["bitfinex","BTCUSD",1726810647388,0.1809781,63893.0,63891.0,0.156516]
["bitfinex","BTCUSD",1726810647638,0.1809781,63893.0,63889.0,0.313042]
["bitfinex","BTCUSD",1726810647854,0.1809781,63893.0,63891.0,0.156514]
["bitfinex","BTCUSD",1726810648739,0.1809781,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1726810649178,0.1809781,63893.0,63892.0,0.469542]
["bitfinex","BTCUSD",1726810649445,0.1809781,63893.0,63889.0,0.002]
["bitfinex","BTCUSD",1726810649446,0.001656,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1726810649663,0.001656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726810650803,0.005656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726810651028,0.008656,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726810651962,0.008656,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1726810652150,0.008656,63899.0,63894.0,0.313018]
["bitfinex","BTCUSD",1726810652151,0.1896341,63899.0,63894.0,0.313018]
["bitfinex","BTCUSD",1726810652394,0.1896341,63899.0,63896.0,0.156502]
["bitfinex","BTCUSD",1726810652621,0.3461311,63899.0,63890.0,0.313035]
["bitfinex","BTCUSD",1726810652846,0.3431311,63899.0,63894.0,0.156507]
["bitfinex","BTCUSD",1726810653063,0.156499,63898.0,63894.0,0.156507]
["bitfinex","BTCUSD",1726810653294,0.1826341,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1726810653536,0.3391321,63899.0,63898.0,0.002]
["bitfinex","BTCUSD",1726810653762,0.3421321,63899.0,63898.0,0.002]
["bitfinex","BTCUSD",1726810654000,0.3391321,63899.0,63898.0,0.002]
["bitfinex","BTCUSD",1726810654233,0.001,63898.0,63894.0,0.156507]
["bitfinex","BTCUSD",1726810654445,0.003,63898.0,63895.0,0.156505]
["bitfinex","BTCUSD",1726810654670,0.002,63898.0,63895.0,0.156505]
["bitfinex","BTCUSD",1726810654886,0.3391321,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1726810655368,0.004656,63899.0,63898.0,2.21011157]
["bitfinex","BTCUSD",1726810655604,0.004656,63899.0,63898.0,1.271093]
["bitfinex","BTCUSD",1726810655830,0.007656,63899.0,63898.0,1.271093]
["bitfinex","BTCUSD",1726810656055,0.007656,63899.0,63898.0,1.273093]
["bitfinex","BTCUSD",1726810656056,0.004656,63899.0,63898.0,1.273093]
["bitfinex","BTCUSD",1726810656497,0.001656,63899.0,63898.0,1.3199963]
["bitfinex","BTCUSD",1726810657245,0.001656,63899.0,63898.0,1.277093]
["bitfinex","BTCUSD",1726810657705,0.001656,63899.0,63898.0,1.281093]
["bitfinex","BTCUSD",1726810658146,0.001656,63899.0,63898.0,1.275093]
["bitfinex","BTCUSD",1726810658614,0.002656,63899.0,63898.0,1.284093]
["bitfinex","BTCUSD",1726810658826,0.002656,63899.0,63898.0,1.282093]
["bitfinex","BTCUSD",1726810659264,0.003656,63899.0,63898.0,1.294093]
["bitfinex","BTCUSD",1726810659494,0.003656,63899.0,63898.0,1.292093]
["bitfinex","BTCUSD",1726810660132,0.003656,63899.0,63898.0,1.294093]
["bitfinex","BTCUSD",1726810661489,0.003656,63899.0,63898.0,1.292093]
["bitfinex","BTCUSD",1726810662175,0.003656,63899.0,63898.0,1.76814467]
["bitfinex","BTCUSD",1726810662441,0.001656,63903.0,63902.0,1.097426]
["bitfinex","BTCUSD",1726810662670,0.001656,63903.0,63902.0,1.85073677]
["bitfinex","BTCUSD",1726810663382,0.001656,63903.0,63902.0,2.02568128]
["bitfinex","BTCUSD",1726810663614,0.001656,63903.0,63902.0,2.08251914]
["bitfinex","BTCUSD",1726810663830,0.003656,63903.0,63902.0,2.09051914]
["bitfinex","BTCUSD",1726810664049,0.003656,63903.0,63902.0,2.52039813]
["bitfinex","BTCUSD",1726810664269,0.002656,63903.0,63902.0,2.1598782]
["bitfinex","BTCUSD",1726810664491,0.003656,63903.0,63902.0,2.20839941]
["bitfinex","BTCUSD",1726810664998,0.001656,63903.0,63902.0,2.09749942]
["bitfinex","BTCUSD",1726810665216,0.001656,63903.0,63902.0,2.22835079]
["bitfinex","BTCUSD",1726810665430,0.001656,63903.0,63902.0,2.11149942]
["bitfinex","BTCUSD",1726810665651,0.001656,63903.0,63902.0,2.15144515]
["bitfinex","BTCUSD",1726810665867,0.001656,63903.0,63902.0,2.14208588]
["bitfinex","BTCUSD",1726810666298,0.001656,63903.0,63902.0,2.09535677]
["bitfinex","BTCUSD",1726810666507,0.002656,63903.0,63902.0,2.10935677]
["bitfinex","BTCUSD",1726810666736,0.002656,63903.0,63902.0,1.54507967]
["bitfinex","BTCUSD",1726810666970,0.002656,63903.0,63902.0,1.56239967]
["bitfinex","BTCUSD",1726810666971,0.001656,63903.0,63902.0,1.56239967]
["bitfinex","BTCUSD",1726810667184,0.001656,63903.0,63902.0,1.87537867]
["bitfinex","BTCUSD",1726810667432,0.001656,63903.0,63902.0,1.88937867]
["bitfinex","BTCUSD",1726810667433,0.002656,63903.0,63902.0,1.88937867]
["bitfinex","BTCUSD",1726810667682,0.002656,63903.0,63902.0,1.89137867]
["bitfinex","BTCUSD",1726810667908,0.001656,63903.0,63902.0,1.87537867]
["bitfinex","BTCUSD",1726810668138,0.002656,63903.0,63902.0,1.90337867]
["bitfinex","BTCUSD",1726810668361,0.002656,63903.0,63902.0,1.88937867]
["bitfinex","BTCUSD",1726810668801,0.002656,63903.0,63902.0,1.90337867]
["bitfinex","BTCUSD",1726810670339,0.002656,63903.0,63902.0,1.91955186]
["bitfinex","BTCUSD",1726810670563,0.002656,63903.0,63902.0,1.90337867]
["bitfinex","BTCUSD",1726810673131,0.002656,63903.0,63902.0,1.55907967]
["bitfinex","BTCUSD",1726810674272,0.002656,63903.0,63902.0,1.46277967]
["bitfinex","BTCUSD",1726810674492,0.002656,63903.0,63902.0,0.497468]
["bitfinex","BTCUSD",1726810674709,0.002656,63903.0,63902.0,0.810447]
["bitfinex","BTCUSD",1726810675371,0.001656,63903.0,63902.0,0.796447]
["bitfinex","BTCUSD",1726810675578,0.001656,63903.0,63902.0,0.782447]
["bitfinex","BTCUSD",1726810675802,0.002656,63903.0,63902.0,0.802447]
["bitfinex","BTCUSD",1726810682913,0.002656,63903.0,63902.0,0.176489]
["bitfinex","BTCUSD",1726810683406,0.1836341,63903.0,63902.0,0.02]
["bitfinex","BTCUSD",1726810683651,0.6530951,63903.0,63902.0,0.02]
["bitfinex","BTCUSD",1726810683922,1.0602691,63903.0,63902.0,0.02]
["bitfinex","BTCUSD",1726810684943,1.0592691,63903.0,63902.0,0.01]
["bitfinex","BTCUSD",1726810685182,1.0592691,63903.0,63902.0,0.011]
["bitfinex","BTCUSD",1726810685408,1.0592691,63903.0,63902.0,0.001]
["bitfinex","BTCUSD",1726810685655,1.0592691,63903.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810685656,0.782472,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810686842,0.786472,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810688278,0.95352567,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810688732,0.94952567,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810689641,0.95352567,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810689855,1.26651467,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810691010,1.57950367,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810691250,1.67070367,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810691710,1.77070367,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810691928,1.76670367,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810692146,1.77170367,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726810692810,1.77170367,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810692811,1.76270367,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810693029,1.77170367,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726810693260,1.78070367,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810696646,1.27651467,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810696916,0.96352567,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810698033,1.27651467,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810699377,0.96352567,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810700052,0.018,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810700769,0.018,63900.0,63899.0,0.472316]
["bitfinex","BTCUSD",1726810700998,0.001656,63903.0,63900.0,0.156494]
["bitfinex","BTCUSD",1726810701231,0.013,63900.0,63899.0,0.158322]
["bitfinex","BTCUSD",1726810701478,0.013,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726810701740,0.156492,63901.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810702180,0.003,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810702415,0.011,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726810702604,0.003,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810703054,0.004654,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810704690,0.007654,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810708389,0.164148,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810709118,0.477137,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810709460,0.164148,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810709909,0.477137,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810710976,0.164148,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810711143,0.007654,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810711543,0.007654,63900.0,63899.0,0.157323]
["bitfinex","BTCUSD",1726810711843,0.007654,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810712244,0.004654,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810712471,0.158148,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810712698,0.3401261,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810712926,0.3411261,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810713150,0.6541151,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810714462,1.13015777,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810714691,1.44314677,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810715569,1.44214677,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810715781,1.12915777,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810716040,0.81616877,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810716259,0.82316877,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726810716485,0.82216877,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726810716696,1.13515777,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726810716919,1.14215777,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810723049,1.23475777,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810729276,1.64774677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810729497,1.73084677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810730437,1.72384677,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726810730654,1.71684677,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810731095,1.72984677,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726810731973,1.74384677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810732901,1.25515777,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810733795,1.56814677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810739003,1.88113577,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810739248,1.97533577,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810739919,1.66234677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810741471,1.66224677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810741746,1.66144677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810742195,1.97433577,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810742410,1.66114677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810742625,1.56634677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810743073,1.56624677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810743296,1.56604677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810743516,1.56554677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810743977,1.56524677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810744205,1.56504677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810744425,1.56454677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810744860,1.56434677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810744995,1.56414677,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810749541,0.494137,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810749753,0.807126,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810750082,0.9881041,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810751241,0.9897581,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810752055,0.495791,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810753207,0.182802,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810753856,0.495791,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810754273,0.182802,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810755363,0.155802,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810755837,0.015654,63900.0,63899.0,0.159323]
["bitfinex","BTCUSD",1726810756071,0.008654,63900.0,63899.0,0.567116]
["bitfinex","BTCUSD",1726810756322,0.001654,63900.0,63899.0,0.879109]
["bitfinex","BTCUSD",1726810756535,0.001654,63900.0,63899.0,0.61504714]
["bitfinex","BTCUSD",1726810756536,0.013654,63900.0,63899.0,0.61504714]
["bitfinex","BTCUSD",1726810756785,0.013654,63900.0,63899.0,0.568116]
["bitfinex","BTCUSD",1726810757028,0.007654,63900.0,63899.0,0.880109]
["bitfinex","BTCUSD",1726810757248,0.001654,63900.0,63899.0,0.566116]
["bitfinex","BTCUSD",1726810757473,0.001654,63900.0,63899.0,0.571116]
["bitfinex","BTCUSD",1726810757922,0.001654,63900.0,63899.0,0.884109]
["bitfinex","BTCUSD",1726810758830,0.001654,63900.0,63899.0,0.889109]
["bitfinex","BTCUSD",1726810759055,0.001654,63900.0,63899.0,0.576116]
["bitfinex","BTCUSD",1726810759938,0.001654,63900.0,63899.0,0.106627]
["bitfinex","BTCUSD",1726810760165,0.001654,63900.0,63899.0,0.010827]
["bitfinex","BTCUSD",1726810760398,0.471137,63900.0,63899.0,0.010827]
["bitfinex","BTCUSD",1726810760856,0.784126,63900.0,63899.0,0.010827]
["bitfinex","BTCUSD",1726810761924,0.784126,63900.0,63899.0,0.000827]
["bitfinex","BTCUSD",1726810762140,0.790126,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810762356,0.95917967,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810762556,0.95917967,63900.0,63899.0,0.001827]
["bitfinex","BTCUSD",1726810763396,0.96517967,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810766895,0.33920167,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810770896,0.65219067,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810771124,0.33920167,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810772434,0.18270767,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810773683,0.18270767,63900.0,63899.0,0.159323]
["bitfinex","BTCUSD",1726810773880,0.18270767,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810778985,0.33920167,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810780828,0.18270767,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810781293,0.019654,63900.0,63899.0,0.472316]
["bitfinex","BTCUSD",1726810781953,0.13836708,63900.0,63899.0,0.472316]
["bitfinex","BTCUSD",1726810783006,0.13836708,63900.0,63899.0,0.159323]
["bitfinex","BTCUSD",1726810788504,0.13836708,63900.0,63899.0,0.472316]
["bitfinex","BTCUSD",1726810788736,0.13836708,63900.0,63899.0,0.159323]
["bitfinex","BTCUSD",1726810790028,0.13836708,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810791346,0.13836708,63900.0,63899.0,0.159323]
["bitfinex","BTCUSD",1726810793150,0.13836708,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810793602,0.13836708,63900.0,63899.0,0.159323]
["bitfinex","BTCUSD",1726810794036,0.13836708,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810800963,0.13836708,63900.0,63899.0,0.159323]
["bitfinex","BTCUSD",1726810801425,0.13836708,63900.0,63899.0,0.002827]
["bitfinex","BTCUSD",1726810801877,0.13836708,63900.0,63898.0,0.154152]
["bitfinex","BTCUSD",1726810802105,0.13836708,63900.0,63896.0,0.313008]
["bitfinex","BTCUSD",1726810802326,0.019654,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1726810803209,0.007654,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1726810803423,0.013654,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1726810803871,0.11871308,63899.0,63898.0,0.156498]
["bitfinex","BTCUSD",1726810804142,0.28176675,63899.0,63896.0,0.001]
["bitfinex","BTCUSD",1726810804394,0.782507,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1726810804610,1.35856367,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1726810804829,1.35856367,63897.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726810804830,0.78252,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726810805055,1.06428675,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726810805541,1.37729475,63896.0,63895.0,0.000827]
["bitfinex","BTCUSD",1726810806195,1.39029475,63896.0,63895.0,0.001827]
["bitfinex","BTCUSD",1726810806640,1.50329475,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810808756,1.58145813,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810809003,1.67485813,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810809694,1.98786613,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810810658,1.67485813,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810816763,1.07133705,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810817236,1.38434505,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810817471,1.50305813,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810822751,0.28905367,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810822991,0.56427075,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810823225,0.87727875,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810823462,1.19028675,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810828545,1.50329475,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810833384,1.38458167,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810833599,1.50329475,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810834516,1.50494875,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810839888,0.027654,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810840087,0.14636708,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810840600,0.30287108,63896.0,63895.0,0.002827]
["bitfinex","BTCUSD",1726810840809,0.14636708,63896.0,63893.0,0.214836]
["bitfinex","BTCUSD",1726810841672,0.14636708,63896.0,63893.0,0.058327]
["bitfinex","BTCUSD",1726810842097,0.14636708,63896.0,63887.0,0.31305]
["bitfinex","BTCUSD",1726810842098,0.156511,63894.0,63887.0,0.31305]
["bitfinex","BTCUSD",1726810842337,0.156511,63894.0,63890.0,0.156517]
["bitfinex","BTCUSD",1726810842554,0.013654,63896.0,63891.0,0.156516]
["bitfinex","BTCUSD",1726810842776,0.11871308,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1726810843409,0.11871308,63892.0,63882.0,0.389276]
["bitfinex","BTCUSD",1726810843630,0.01,63894.0,63882.0,0.389276]
["bitfinex","BTCUSD",1726810843631,0.11871308,63884.0,63882.0,0.0762]
["bitfinex","BTCUSD",1726810843856,0.11871308,63884.0,63883.0,0.470436]
["bitfinex","BTCUSD",1726810844753,0.11871308,63884.0,63883.0,0.157364]
["bitfinex","BTCUSD",1726810845619,0.11871308,63884.0,63883.0,0.470436]
["bitfinex","BTCUSD",1726810846276,0.11871308,63884.0,63883.0,0.157364]
["bitfinex","BTCUSD",1726810846773,0.12071308,63884.0,63883.0,0.157364]
["bitfinex","BTCUSD",1726810847218,0.12071308,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810847927,0.12271308,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810848347,0.12071308,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810849061,0.12271308,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810849287,0.27924608,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810849530,0.27724608,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810849752,0.12271308,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810849977,0.27924608,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810850199,0.12271308,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810850658,0.27924608,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810851348,0.28515282,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810852974,0.12861982,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810853195,0.28515282,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810854389,0.27924608,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810857199,0.59231308,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810857671,0.27924608,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810858127,0.59231308,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810858372,0.27924608,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810858599,0.59231308,63884.0,63883.0,0.000828]
["bitfinex","BTCUSD",1726810860488,0.59231308,63884.0,63881.0,0.001654]
["bitfinex","BTCUSD",1726810860489,1.195769,63882.0,63881.0,0.001654]
["bitfinex","BTCUSD",1726810860740,1.35882267,63882.0,63881.0,0.001654]
["bitfinex","BTCUSD",1726810861212,1.44902267,63882.0,63881.0,0.001654]
["bitfinex","BTCUSD",1726810862162,1.47202267,63882.0,63881.0,0.001654]
["bitfinex","BTCUSD",1726810862382,1.47202267,63882.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810862383,0.782827,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810862626,0.16305367,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810862845,0.75146275,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810863570,0.012,63871.0,63870.0,0.158222]
["bitfinex","BTCUSD",1726810863812,0.012,63871.0,63870.0,0.249022]
["bitfinex","BTCUSD",1726810864042,0.012,63871.0,63870.0,0.562158]
["bitfinex","BTCUSD",1726810864269,0.02,63871.0,63870.0,0.562158]
["bitfinex","BTCUSD",1726810864493,0.170539,63882.0,63874.0,0.313115]
["bitfinex","BTCUSD",1726810864716,0.23480241,63883.0,63877.0,0.313101]
["bitfinex","BTCUSD",1726810864954,0.27524508,63885.0,63877.0,0.3131]
["bitfinex","BTCUSD",1726810864955,0.93926111,63882.0,63877.0,0.3131]
["bitfinex","BTCUSD",1726810865184,0.93926111,63882.0,63879.0,0.156544]
["bitfinex","BTCUSD",1726810865404,0.156536,63883.0,63879.0,0.156544]
["bitfinex","BTCUSD",1726810865630,0.156538,63882.0,63877.0,0.156549]
["bitfinex","BTCUSD",1726810865868,0.27525108,63882.0,63877.0,0.156549]
["bitfinex","BTCUSD",1726810866108,0.156538,63882.0,63877.0,0.156549]
["bitfinex","BTCUSD",1726810866321,0.156541,63881.0,63876.0,0.156551]
["bitfinex","BTCUSD",1726810866562,0.156541,63881.0,63877.0,0.15655]
["bitfinex","BTCUSD",1726810866786,0.008,63882.0,63875.0,0.1661]
["bitfinex","BTCUSD",1726810867017,0.008,63882.0,63875.0,0.0753]
["bitfinex","BTCUSD",1726810867018,0.156548,63878.0,63875.0,0.0753]
["bitfinex","BTCUSD",1726810867239,0.33754224,63879.0,63875.0,0.0753]
["bitfinex","BTCUSD",1726810867701,0.18099624,63879.0,63875.0,0.0753]
["bitfinex","BTCUSD",1726810867912,0.33754324,63879.0,63875.0,0.0753]
["bitfinex","BTCUSD",1726810868149,0.156548,63878.0,63875.0,0.0753]
["bitfinex","BTCUSD",1726810868378,0.18099624,63879.0,63875.0,0.0753]
["bitfinex","BTCUSD",1726810868605,0.18099624,63879.0,63870.0,0.092654]
["bitfinex","BTCUSD",1726810868606,1.10231478,63878.0,63870.0,0.092654]
["bitfinex","BTCUSD",1726810868863,0.33756124,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810869105,0.65069224,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810869574,0.33756124,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810869867,0.469696,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810870089,0.469696,63871.0,63870.0,0.003654]
["bitfinex","BTCUSD",1726810870314,0.156565,63871.0,63870.0,0.003654]
["bitfinex","BTCUSD",1726810870538,0.168565,63871.0,63870.0,0.003654]
["bitfinex","BTCUSD",1726810870992,0.469696,63871.0,63870.0,0.003654]
["bitfinex","BTCUSD",1726810871698,0.156565,63871.0,63870.0,0.003654]
["bitfinex","BTCUSD",1726810872169,0.469696,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810872396,0.487696,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810872632,0.478696,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810872859,0.469696,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810873086,0.477696,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810873308,0.485696,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810873553,0.477696,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810873790,0.790827,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810874266,0.95388067,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810874502,1.37501167,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810874736,1.55600791,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810874969,1.24287691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810875194,1.06188067,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810875422,1.24287691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810875653,1.23281499,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810875892,1.24081499,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810876383,1.23281499,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810876834,1.25781499,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810877058,1.25187691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810877302,1.22687691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810877512,0.92774591,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810877777,0.94174591,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810878232,1.25487691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810879127,1.24087691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810879412,1.22687691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810879627,1.25487691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810879857,1.24087691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810880080,1.22687691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810880311,1.24087691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810880538,1.25387691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810880765,0.47104991,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810880997,0.65974967,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810881238,0.19005367,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810881462,0.027,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810881687,0.027,63871.0,63870.0,0.158222]
["bitfinex","BTCUSD",1726810881909,0.013,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810882137,0.31961867,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810882374,0.64674967,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810883086,0.63274967,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810883309,0.32961867,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810883543,0.18305367,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810884022,0.33961867,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810884252,0.65274967,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810884478,0.18305367,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810884693,0.33961867,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810886971,0.65274967,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810887194,0.96588067,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810887427,0.18305367,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810887723,0.33961867,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810888168,0.52061491,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810888613,0.92884591,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810888829,0.61571491,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810889095,0.83374591,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810889975,0.52061491,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810890102,0.83374591,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810891831,1.14687691,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810892061,1.56000791,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726810892972,1.56000791,63871.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810892973,0.1,63869.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810893199,0.64944991,63871.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810893200,0.882875,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810893438,1.35907867,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810893898,1.54007491,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810895027,1.35907867,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810895257,1.54007491,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810895954,1.55407491,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810896392,1.54007491,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810896608,1.55407491,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810896853,1.56807491,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810898654,1.55407491,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810898880,1.56807491,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810902306,0.94177491,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810902534,1.25492491,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810904749,1.34982491,63867.0,63866.0,0.0037968]
["bitfinex","BTCUSD",1726810905856,0.156587,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810906075,0.81381191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810907191,1.14098691,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810908356,1.13998691,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810908787,1.14098691,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810908990,0.82781191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810909205,0.84181191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810909418,0.82781191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810909638,0.81381191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810909854,0.84181191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810910086,0.82781191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810911230,0.81381191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810911457,0.84181191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810911671,0.82781191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810912310,0.84081191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810914901,1.15398691,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810916635,1.46716191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810917966,1.44016191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810918180,1.14098691,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810918396,1.15498691,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810918602,1.14098691,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810919469,1.15498691,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810920576,1.14098691,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810921020,1.15498691,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810921772,1.46816191,63862.0,63861.0,0.0014808]
["bitfinex","BTCUSD",1726810922901,0.88295,63861.0,63858.0,0.0008103]
["bitfinex","BTCUSD",1726810923110,0.78306,63852.0,63851.0,0.000827]
["bitfinex","BTCUSD",1726810923349,1.44033391,63852.0,63851.0,0.000827]
["bitfinex","BTCUSD",1726810923553,1.44033391,63852.0,63849.0,0.000828]
["bitfinex","BTCUSD",1726810923554,1.096319,63850.0,63849.0,0.000828]
["bitfinex","BTCUSD",1726810923811,1.096319,63850.0,63835.0,0.3362077]
["bitfinex","BTCUSD",1726810923812,1.95090291,63850.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810924044,1.19635,63848.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810924296,1.35940367,63848.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810924514,1.54039991,63848.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810924977,1.22715691,63848.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810925194,1.54039991,63848.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810925665,1.55439991,63848.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810926843,1.55439991,63848.0,63835.0,0.4094605]
["bitfinex","BTCUSD",1726810926844,1.23306024,63848.0,63835.0,0.4094605]
["bitfinex","BTCUSD",1726810927074,1.24706024,63848.0,63835.0,0.4094605]
["bitfinex","BTCUSD",1726810927306,0.92791391,63848.0,63841.0,0.157666]
["bitfinex","BTCUSD",1726810927540,0.45804991,63848.0,63841.0,0.314302]
["bitfinex","BTCUSD",1726810927761,0.92791391,63848.0,63842.0,0.156635]
["bitfinex","BTCUSD",1726810927970,0.92791391,63848.0,63841.0,0.157666]
["bitfinex","BTCUSD",1726810928191,0.92791391,63848.0,63841.0,0.001028]
["bitfinex","BTCUSD",1726810928404,0.61467091,63848.0,63841.0,0.314303]
["bitfinex","BTCUSD",1726810928626,0.014,63848.0,63841.0,0.314303]
["bitfinex","BTCUSD",1726810928907,0.36561724,63848.0,63841.0,0.314303]
["bitfinex","BTCUSD",1726810929130,0.19499624,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1726810929357,0.20899624,63848.0,63841.0,0.314303]
["bitfinex","BTCUSD",1726810929558,0.184621,63848.0,63843.0,0.156632]
["bitfinex","BTCUSD",1726810929773,0.170621,63848.0,63843.0,0.156632]
["bitfinex","BTCUSD",1726810930001,0.170621,63848.0,63841.0,0.314303]
["bitfinex","BTCUSD",1726810930212,0.025,63848.0,63841.0,0.314302]
["bitfinex","BTCUSD",1726810930422,0.181621,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726810930628,0.011,63848.0,63841.0,0.314302]
["bitfinex","BTCUSD",1726810930857,0.022,63848.0,63841.0,0.314302]
["bitfinex","BTCUSD",1726810931058,0.178621,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726810931277,0.022,63848.0,63847.0,0.8864168]
["bitfinex","BTCUSD",1726810931778,0.022,63848.0,63847.0,0.5731688]
["bitfinex","BTCUSD",1726810932212,0.022,63848.0,63847.0,0.5739968]
["bitfinex","BTCUSD",1726810932425,0.011,63848.0,63847.0,0.5739968]
["bitfinex","BTCUSD",1726810932633,0.011,63848.0,63847.0,0.5759968]
["bitfinex","BTCUSD",1726810933090,0.18099624,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1726810933316,0.18099624,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726810933517,0.18099624,63849.0,63847.0,0.1041248]
["bitfinex","BTCUSD",1726810933736,0.18099624,63849.0,63847.0,0.2607468]
["bitfinex","BTCUSD",1726810934165,0.18099624,63853.0,63850.0,0.156615]
["bitfinex","BTCUSD",1726810934393,0.18099624,63853.0,63848.0,0.156619]
["bitfinex","BTCUSD",1726810934394,0.2348502,63851.0,63848.0,0.156619]
["bitfinex","BTCUSD",1726810934599,0.2348502,63851.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810934600,0.18099624,63851.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810934819,0.18099624,63851.0,63847.0,0.1612478]
["bitfinex","BTCUSD",1726810935067,0.18099624,63851.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810935068,0.006,63849.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810935322,0.63291767,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810935549,1.25940367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810938152,1.27340367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810939295,1.38740367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810939708,1.37340367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810939935,1.53648925,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810940172,1.37340367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810940426,1.50640367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810941026,1.49240367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810942224,1.50640367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810942438,1.49240367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810942888,1.50640367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810943165,1.49240367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810943613,1.47840367,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810943848,1.48005967,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810944060,1.49405967,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810944750,1.50805967,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810954177,1.68905591,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810954666,1.85214149,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810955779,1.68905591,63848.0,63847.0,0.0046248]
["bitfinex","BTCUSD",1726810958579,1.219455,63842.0,63841.0,0.001028]
["bitfinex","BTCUSD",1726810958794,0.569939,63838.0,63837.0,0.000828]
["bitfinex","BTCUSD",1726810959002,0.569939,63838.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810959003,0.156651,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810959226,1.04630867,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810959465,1.38261067,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810960583,1.39661067,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810960791,1.41061067,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726810961691,1.40060524,63833.0,63828.0,0.0037968]
["bitfinex","BTCUSD",1726810961907,1.56365891,63833.0,63828.0,0.0037968]
["bitfinex","BTCUSD",1726810962473,1.22734191,63833.0,63828.0,0.0037968]
["bitfinex","BTCUSD",1726810962676,1.54065891,63833.0,63828.0,0.0037968]
["bitfinex","BTCUSD",1726810963709,1.22734191,63833.0,63828.0,0.0037968]
["bitfinex","BTCUSD",1726810963928,1.24134191,63833.0,63828.0,0.0037968]
["bitfinex","BTCUSD",1726810964361,1.56865891,63833.0,63828.0,0.0037968]
["bitfinex","BTCUSD",1726810964575,1.25534191,63833.0,63828.0,0.0037968]
["bitfinex","BTCUSD",1726810969623,1.196627,63832.0,63831.0,0.00077936]
["bitfinex","BTCUSD",1726810969839,1.35968067,63832.0,63831.0,0.00077936]
["bitfinex","BTCUSD",1726810970742,1.76820267,63832.0,63831.0,0.00077936]
["bitfinex","BTCUSD",1726810970965,1.37767524,63829.0,63828.0,0.0037968]
["bitfinex","BTCUSD",1726810971192,1.54072891,63829.0,63828.0,0.0037968]
["bitfinex","BTCUSD",1726810973805,1.56872891,63829.0,63828.0,0.0037968]
["bitfinex","BTCUSD",1726810974032,1.56872891,63829.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810974033,0.626742,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810974273,1.54084791,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810976518,1.57460607,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810976756,1.56060607,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810976978,1.54660607,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810977657,1.56060607,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810977886,1.54660607,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810978152,1.88297707,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810979357,1.89697707,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810979586,1.88297707,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810979807,1.89697707,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810980027,1.91097707,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1726810980289,1.89697707,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810980769,1.91097707,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810982672,1.57460607,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810984199,1.56884791,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810984417,0.97448067,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810984635,1.15547691,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810985789,1.14147691,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810986014,0.17705367,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810986242,0.014,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810986459,0.027,63822.0,63821.0,0.648691]
["bitfinex","BTCUSD",1726810986688,0.169685,63822.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810986901,0.186684,63823.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810987139,0.03,63823.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810987363,0.028,63822.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810987588,0.014,63822.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810987831,0.03,63823.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810988043,0.013,63822.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810988262,0.013,63822.0,63821.0,0.335315]
["bitfinex","BTCUSD",1726810988498,0.013,63822.0,63821.0,0.648691]
["bitfinex","BTCUSD",1726810989164,0.025,63822.0,63821.0,0.648691]
["bitfinex","BTCUSD",1726810989993,0.012,63822.0,63821.0,0.648691]
["bitfinex","BTCUSD",1726810990887,0.012,63822.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810991114,0.025,63822.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810992072,0.013,63822.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810992307,0.156685,63822.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810992544,0.476056,63822.0,63821.0,0.178627]
["bitfinex","BTCUSD",1726810992776,0.95448067,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810993002,0.95248067,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810993237,0.94648067,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810993491,0.9522921,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810993706,0.9612921,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810995074,0.9522921,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726810995764,0.9582921,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726811000436,0.6449211,63822.0,63821.0,0.098327]
["bitfinex","BTCUSD",1726811000688,0.02456924,63844.0,63821.0,0.098327]
["bitfinex","BTCUSD",1726811000689,0.001654,63835.0,63822.0,0.04573544]
["bitfinex","BTCUSD",1726811000947,0.001654,63835.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726811000948,0.23493481,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726811001206,0.001654,63835.0,63831.0,0.156662]
["bitfinex","BTCUSD",1726811001437,0.001654,63835.0,63822.0,0.31337]
["bitfinex","BTCUSD",1726811001438,1.12098574,63832.0,63821.0,0.174427]
["bitfinex","BTCUSD",1726811001682,0.001654,63835.0,63833.0,0.156657]
["bitfinex","BTCUSD",1726811001914,0.001654,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1726811002128,0.012654,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1726811002556,0.001654,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1726811002783,0.013654,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1726811003010,0.001654,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1726811003503,0.006654,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1726811004454,0.006654,63835.0,63834.0,1.096592]
["bitfinex","BTCUSD",1726811004677,0.006654,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1726811004907,0.010654,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1726811005591,0.006654,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1726811005832,0.005654,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1726811006295,0.005654,63835.0,63834.0,0.472968]
["bitfinex","BTCUSD",1726811006528,0.005654,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1726811006996,0.005654,63835.0,63834.0,0.470968]
["bitfinex","BTCUSD",1726811007456,0.001654,63835.0,63834.0,0.470968]
["bitfinex","BTCUSD",1726811008343,0.001654,63835.0,63834.0,0.473968]
["bitfinex","BTCUSD",1726811008776,0.001654,63835.0,63834.0,0.470968]
["bitfinex","BTCUSD",1726811009000,0.001654,63835.0,63834.0,0.78428]
["bitfinex","BTCUSD",1726811009228,0.001654,63835.0,63834.0,0.471968]
["bitfinex","BTCUSD",1726811010345,0.001654,63835.0,63834.0,0.470968]
["bitfinex","BTCUSD",1726811010552,0.001654,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1726811010770,0.001654,63835.0,63834.0,0.471968]
["bitfinex","BTCUSD",1726811010971,0.001654,63835.0,63834.0,0.473968]
["bitfinex","BTCUSD",1726811012634,0.001654,63835.0,63834.0,0.004]
["bitfinex","BTCUSD",1726811012885,0.81566391,63835.0,63834.0,0.004]
["bitfinex","BTCUSD",1726811013115,0.34570391,63835.0,63834.0,0.004]
["bitfinex","BTCUSD",1726811013562,0.50235691,63835.0,63834.0,0.004]
["bitfinex","BTCUSD",1726811013780,0.50235691,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1726811014020,0.50235791,63835.0,63828.0,0.313341]
["bitfinex","BTCUSD",1726811014257,0.16305367,63834.0,63828.0,0.313338]
["bitfinex","BTCUSD",1726811014501,0.16305367,63834.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726811014718,0.18765024,63835.0,63827.0,0.313344]
["bitfinex","BTCUSD",1726811014945,0.18765024,63835.0,63832.0,0.156661]
["bitfinex","BTCUSD",1726811015172,0.19065024,63835.0,63832.0,0.156661]
["bitfinex","BTCUSD",1726811015641,0.18265024,63835.0,63832.0,0.156661]
["bitfinex","BTCUSD",1726811015866,0.18665024,63835.0,63832.0,0.156661]
["bitfinex","BTCUSD",1726811016099,0.18665024,63835.0,63826.0,0.313351]
["bitfinex","BTCUSD",1726811016100,0.156656,63834.0,63826.0,0.313351]
["bitfinex","BTCUSD",1726811016358,0.18265024,63835.0,63832.0,0.156661]
["bitfinex","BTCUSD",1726811016576,0.156679,63825.0,63821.0,0.172227]
["bitfinex","BTCUSD",1726811016811,0.18099624,63822.0,63821.0,0.157715]
["bitfinex","BTCUSD",1726811017072,0.18099624,63822.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726811017342,0.005654,63835.0,63821.0,0.001027]
["bitfinex","BTCUSD",1726811017343,0.001,63834.0,63833.0,0.783292]
["bitfinex","BTCUSD",1726811017576,0.001,63834.0,63830.0,0.313329]
["bitfinex","BTCUSD",1726811017801,0.001654,63835.0,63827.0,0.313345]
["bitfinex","BTCUSD",1726811017802,0.03,63829.0,63827.0,0.313345]
["bitfinex","BTCUSD",1726811018018,0.03,63829.0,63825.0,0.313353]
["bitfinex","BTCUSD",1726811018019,0.03,63829.0,63828.0,0.470013]
["bitfinex","BTCUSD",1726811018482,0.18099624,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726811018712,0.18099624,63832.0,63828.0,0.313342]
["bitfinex","BTCUSD",1726811018713,0.18099624,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726811019181,0.18099624,63832.0,63829.0,0.156667]
["bitfinex","BTCUSD",1726811019440,0.18099624,63832.0,63830.0,0.156666]
["bitfinex","BTCUSD",1726811020075,0.18099624,63832.0,63828.0,0.315342]
["bitfinex","BTCUSD",1726811020076,0.18099624,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726811020517,0.002,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726811020977,0.001,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726811021196,0.001654,63835.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726811021450,0.001,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1726811021896,0.001,63832.0,63829.0,0.156666]
["bitfinex","BTCUSD",1726811022113,0.156656,63834.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726811022344,0.001,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726811022789,0.156658,63833.0,63828.0,0.313342]
["bitfinex","BTCUSD",1726811023031,0.031,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726811023254,0.02995236,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726811023453,0.02995236,63832.0,63829.0,0.313336]
["bitfinex","BTCUSD",1726811023570,0.03095236,63832.0,63829.0,0.313336]
["bitfinex","BTCUSD",1726811023803,0.03095236,63832.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726811024258,0.03095236,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726811024476,0.03195236,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726811024692,0.03195236,63832.0,63829.0,0.156667]
["bitfinex","BTCUSD",1726811025363,0.03195236,63832.0,63822.0,0.0912]
["bitfinex","BTCUSD",1726811025364,0.03095236,63832.0,63822.0,0.0912]
["bitfinex","BTCUSD",1726811025584,0.03095236,63832.0,63825.0,0.313354]
["bitfinex","BTCUSD",1726811025786,0.03195236,63832.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726811026216,0.03195236,63832.0,63828.0,0.313339]
["bitfinex","BTCUSD",1726811026441,0.03195236,63832.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726811026442,0.03095236,63832.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726811026918,0.03195236,63832.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726811027359,0.03095236,63832.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726811027580,0.03195236,63832.0,63829.0,0.156666]
["bitfinex","BTCUSD",1726811027800,0.03195236,63832.0,63828.0,0.313339]
["bitfinex","BTCUSD",1726811027801,0.03195236,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726811029337,0.03095236,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726811029542,0.03095236,63832.0,63828.0,0.313339]
["bitfinex","BTCUSD",1726811029764,0.03195236,63832.0,63829.0,0.156667]
["bitfinex","BTCUSD",1726811030173,0.03095236,63832.0,63829.0,0.156667]
["bitfinex","BTCUSD",1726811030412,0.03095236,63832.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726811030587,0.03195236,63832.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726811031010,0.03195236,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726811031229,0.03095236,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726811031450,0.03095236,63832.0,63822.0,0.092028]
["bitfinex","BTCUSD",1726811031451,0.156664,63831.0,63827.0,0.156672]
["bitfinex","BTCUSD",1726811031672,0.02995236,63832.0,63827.0,0.156671]
["bitfinex","BTCUSD",1726811032092,0.18761436,63832.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726811033164,0.18661436,63832.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726811033372,0.18661436,63832.0,63827.0,0.156672]
["bitfinex","BTCUSD",1726811033373,0.156664,63831.0,63827.0,0.156672]
["bitfinex","BTCUSD",1726811034280,0.18761336,63832.0,63827.0,0.156672]
["bitfinex","BTCUSD",1726811034499,0.18099624,63829.0,63823.0,0.313365]
["bitfinex","BTCUSD",1726811034718,0.33766524,63829.0,63823.0,0.313365]
["bitfinex","BTCUSD",1726811034953,0.33766524,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1726811035391,0.18099624,63829.0,63824.0,0.156679]
["bitfinex","BTCUSD",1726811035866,0.34166624,63829.0,63824.0,0.156679]
["bitfinex","BTCUSD",1726811036067,0.156671,63828.0,63824.0,0.156679]
["bitfinex","BTCUSD",1726811036766,0.94005578,63826.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811036931,0.65104524,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811037148,0.81409891,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811037566,1.12746491,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811038230,1.13246491,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726811038455,1.44583091,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726811038669,1.52133091,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726811038876,1.21696491,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726811039301,1.20796491,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726811039528,1.03596867,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726811039755,1.21696491,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726811040168,1.21196491,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811040595,1.22096491,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811040856,0.174683,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811041551,0.488049,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811043570,0.018,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811043788,0.018,63823.0,63822.0,0.470884]
["bitfinex","BTCUSD",1726811044002,0.018,63823.0,63822.0,0.784255]
["bitfinex","BTCUSD",1726811044419,0.018,63823.0,63822.0,1.188026]
["bitfinex","BTCUSD",1726811044621,0.009,63823.0,63822.0,1.188026]
["bitfinex","BTCUSD",1726811045072,0.001654,63832.0,63822.0,1.188026]
["bitfinex","BTCUSD",1726811045073,0.001654,63832.0,63829.0,0.156667]
["bitfinex","BTCUSD",1726811045287,0.001654,63832.0,63828.0,0.313338]
["bitfinex","BTCUSD",1726811045509,0.001654,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726811045743,0.001654,63832.0,63825.0,0.313353]
["bitfinex","BTCUSD",1726811045744,0.001654,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1726811046185,0.001654,63832.0,63831.0,0.783317]
["bitfinex","BTCUSD",1726811046405,0.001654,63832.0,63831.0,0.877117]
["bitfinex","BTCUSD",1726811046857,0.003654,63832.0,63831.0,0.877117]
["bitfinex","BTCUSD",1726811047738,0.003654,63832.0,63831.0,0.880117]
["bitfinex","BTCUSD",1726811047953,0.003654,63832.0,63831.0,0.786317]
["bitfinex","BTCUSD",1726811047954,0.001654,63832.0,63831.0,0.786317]
["bitfinex","BTCUSD",1726811048364,0.001654,63832.0,63831.0,0.789317]
["bitfinex","BTCUSD",1726811048568,0.001654,63832.0,63831.0,0.47299]
["bitfinex","BTCUSD",1726811048785,0.001654,63832.0,63831.0,0.003]
["bitfinex","BTCUSD",1726811049002,0.001654,63832.0,63831.0,0.47699]
["bitfinex","BTCUSD",1726811049200,0.001654,63832.0,63831.0,0.163663]
["bitfinex","BTCUSD",1726811049404,0.001654,63832.0,63831.0,0.007]
["bitfinex","BTCUSD",1726811049654,0.001654,63832.0,63831.0,0.004]
["bitfinex","BTCUSD",1726811049852,0.003654,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726811050486,0.001654,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726811050716,0.001654,63832.0,63831.0,0.157663]
["bitfinex","BTCUSD",1726811050913,0.001654,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1726811051162,0.003654,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1726811051363,0.63669067,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1726811051572,0.94801267,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1726811052017,0.94801267,63832.0,63831.0,0.003]
["bitfinex","BTCUSD",1726811052245,1.03921267,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1726811052488,1.03921267,63832.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811052489,0.156682,63824.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811052715,0.313343,63828.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811052716,0.33767924,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811052950,0.156681,63824.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811053376,0.18099624,63827.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811053596,0.313358,63825.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811053827,0.156681,63824.0,63822.0,0.002828]
["bitfinex","BTCUSD",1726811054251,0.156681,63824.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811055082,0.16305367,63825.0,63822.0,0.004828]
["bitfinex","BTCUSD",1726811055519,0.156682,63824.0,63822.0,0.004828]
["bitfinex","BTCUSD",1726811055736,0.156683,63823.0,63822.0,0.004828]
["bitfinex","BTCUSD",1726811055974,0.16305367,63825.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811056190,0.156681,63824.0,63822.0,0.005828]
["bitfinex","BTCUSD",1726811056867,0.156681,63824.0,63822.0,0.003828]
["bitfinex","BTCUSD",1726811057148,0.156681,63824.0,63822.0,0.005828]
["bitfinex","BTCUSD",1726811057366,0.156681,63824.0,63822.0,0.002828]
["bitfinex","BTCUSD",1726811057587,0.156681,63824.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811057814,0.001,63823.0,63822.0,0.005828]
["bitfinex","BTCUSD",1726811058039,0.156681,63824.0,63822.0,0.002828]
["bitfinex","BTCUSD",1726811058455,0.156681,63824.0,63822.0,0.006828]
["bitfinex","BTCUSD",1726811058656,0.156681,63824.0,63822.0,0.002828]
["bitfinex","BTCUSD",1726811059099,0.001,63823.0,63822.0,0.164511]
["bitfinex","BTCUSD",1726811059312,0.001,63823.0,63822.0,0.162511]
["bitfinex","BTCUSD",1726811059539,0.16305367,63825.0,63823.0,0.156682]
["bitfinex","BTCUSD",1726811059964,0.16305367,63825.0,63822.0,0.159512]
["bitfinex","BTCUSD",1726811060393,0.16305367,63825.0,63822.0,0.002828]
["bitfinex","BTCUSD",1726811060616,0.16305367,63825.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811060847,0.16305367,63825.0,63823.0,0.156682]
["bitfinex","BTCUSD",1726811061042,0.16305367,63825.0,63823.0,0.158682]
["bitfinex","BTCUSD",1726811062219,0.001654,63832.0,63824.0,0.31336]
["bitfinex","BTCUSD",1726811062389,0.16305367,63831.0,63825.0,0.313355]
["bitfinex","BTCUSD",1726811062598,0.16305367,63831.0,63828.0,0.156669]
["bitfinex","BTCUSD",1726811063124,0.16305367,63831.0,63827.0,0.156672]
["bitfinex","BTCUSD",1726811063456,0.31971767,63831.0,63827.0,0.156671]
["bitfinex","BTCUSD",1726811063680,0.156668,63830.0,63825.0,0.156675]
["bitfinex","BTCUSD",1726811063890,0.156669,63829.0,63825.0,0.156675]
["bitfinex","BTCUSD",1726811064532,0.156669,63829.0,63823.0,0.316364]
["bitfinex","BTCUSD",1726811064533,0.31972067,63830.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726811065617,0.570049,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811065853,0.73310267,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811066061,1.04646867,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811066914,1.35983467,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811067379,1.05846867,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811067799,1.37183467,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811068017,1.38183467,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811068219,1.37183467,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811069103,1.55183467,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811069520,1.72083091,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811069746,1.73483091,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811070407,1.72083091,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811070647,1.73857678,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811071135,1.75057678,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811071360,2.06394278,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811071606,2.08694278,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726811071860,2.08694278,63823.0,63798.0,6.317e-05]
["bitfinex","BTCUSD",1726811071861,0.18099624,63804.0,63798.0,6.317e-05]
["bitfinex","BTCUSD",1726811072075,0.156731,63804.0,63798.0,6.317e-05]
["bitfinex","BTCUSD",1726811072294,0.156731,63804.0,63799.0,0.156742]
["bitfinex","BTCUSD",1726811072515,0.18099624,63804.0,63798.0,6.317e-05]
["bitfinex","BTCUSD",1726811073571,0.18799624,63804.0,63798.0,6.317e-05]
["bitfinex","BTCUSD",1726811073807,0.007,63804.0,63797.0,0.00313457]
["bitfinex","BTCUSD",1726811074027,0.007,63804.0,63800.0,0.156739]
["bitfinex","BTCUSD",1726811074206,0.18099624,63808.0,63800.0,0.156739]
["bitfinex","BTCUSD",1726811074695,0.18099624,63808.0,63798.0,0.313488]
["bitfinex","BTCUSD",1726811074961,0.313418,63813.0,63799.0,0.313482]
["bitfinex","BTCUSD",1726811074962,0.006,63804.0,63799.0,0.313482]
["bitfinex","BTCUSD",1726811075195,0.18099624,63812.0,63801.0,0.156736]
["bitfinex","BTCUSD",1726811075196,0.94021045,63810.0,63801.0,0.156736]
["bitfinex","BTCUSD",1726811075426,0.94021045,63810.0,63798.0,0.389885]
["bitfinex","BTCUSD",1726811075427,0.18099624,63808.0,63802.0,0.156733]
["bitfinex","BTCUSD",1726811075656,0.005,63804.0,63798.0,0.0764]
["bitfinex","BTCUSD",1726811075873,0.005,63804.0,63799.0,0.313482]
["bitfinex","BTCUSD",1726811076087,0.18099624,63807.0,63801.0,0.156736]
["bitfinex","BTCUSD",1726811076301,0.18099624,63807.0,63799.0,0.313482]
["bitfinex","BTCUSD",1726811076302,0.004,63804.0,63802.0,0.156733]
["bitfinex","BTCUSD",1726811076511,0.005,63804.0,63802.0,0.156733]
["bitfinex","BTCUSD",1726811076747,0.005,63804.0,63800.0,0.156738]
["bitfinex","BTCUSD",1726811077184,0.005,63804.0,63798.0,0.0764]
["bitfinex","BTCUSD",1726811077185,0.33771924,63807.0,63798.0,0.0764]
["bitfinex","BTCUSD",1726811077402,0.33771924,63807.0,63790.0,0.94021045]
["bitfinex","BTCUSD",1726811077403,0.18099624,63799.0,63790.0,0.94021045]
["bitfinex","BTCUSD",1726811077630,0.18099624,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1726811078281,0.18599624,63804.0,63798.0,0.156744]
["bitfinex","BTCUSD",1726811078509,0.18099624,63804.0,63798.0,0.156744]
["bitfinex","BTCUSD",1726811078971,0.18099624,63804.0,63799.0,0.156742]
["bitfinex","BTCUSD",1726811079329,0.34372624,63804.0,63799.0,0.156741]
["bitfinex","BTCUSD",1726811079972,0.33772624,63804.0,63799.0,0.156741]
["bitfinex","BTCUSD",1726811080300,0.18699624,63804.0,63800.0,0.156738]
["bitfinex","BTCUSD",1726811081150,0.19299624,63804.0,63800.0,0.156738]
["bitfinex","BTCUSD",1726811081644,0.19299624,63804.0,63783.0,0.000828]
["bitfinex","BTCUSD",1726811081645,0.156741,63800.0,63791.0,1.25373045]
["bitfinex","BTCUSD",1726811081849,0.156739,63801.0,63796.0,0.156748]
["bitfinex","BTCUSD",1726811082055,0.156739,63801.0,63791.0,1.25372945]
["bitfinex","BTCUSD",1726811082056,0.18099624,63799.0,63795.0,0.313501]
["bitfinex","BTCUSD",1726811082278,0.18099624,63799.0,63795.0,0.470251]
["bitfinex","BTCUSD",1726811082467,0.18099624,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1726811082669,0.18099624,63799.0,63795.0,0.313501]
["bitfinex","BTCUSD",1726811082670,0.18099624,63799.0,63797.0,0.156746]
["bitfinex","BTCUSD",1726811082876,0.18099624,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1726811083312,0.18099624,63799.0,63791.0,0.313519]
["bitfinex","BTCUSD",1726811083313,0.156745,63798.0,63794.0,0.156753]
["bitfinex","BTCUSD",1726811083735,0.156745,63798.0,63791.0,0.313521]
["bitfinex","BTCUSD",1726811083736,0.18099624,63795.0,63791.0,0.313521]
["bitfinex","BTCUSD",1726811083954,0.18099624,63795.0,63789.0,0.0037968]
["bitfinex","BTCUSD",1726811083955,0.009,63800.0,63799.0,0.470226]
["bitfinex","BTCUSD",1726811084387,0.1,63807.0,63802.0,0.156733]
["bitfinex","BTCUSD",1726811084593,0.16305367,63806.0,63795.0,0.31663765]
["bitfinex","BTCUSD",1726811084804,0.31977967,63806.0,63800.0,0.313477]
["bitfinex","BTCUSD",1726811085022,0.31977967,63806.0,63802.0,0.156732]
["bitfinex","BTCUSD",1726811085023,0.16305367,63806.0,63802.0,0.156732]
["bitfinex","BTCUSD",1726811085238,0.16305367,63806.0,63802.0,0.156733]
["bitfinex","BTCUSD",1726811085465,0.15673,63804.0,63799.0,0.15674]
["bitfinex","BTCUSD",1726811085690,0.1,63808.0,63805.0,0.156726]
["bitfinex","BTCUSD",1726811085904,0.1,63808.0,63803.0,0.313464]
["bitfinex","BTCUSD",1726811085905,0.18099624,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1726811086314,0.18099624,63809.0,63806.0,0.156723]
["bitfinex","BTCUSD",1726811086513,0.18099624,63809.0,63806.0,0.158983]
["bitfinex","BTCUSD",1726811087294,0.33771424,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811087756,0.34071424,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811087965,0.18399624,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811088163,0.15672,63808.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811088368,0.156722,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811088571,0.18599624,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811088783,0.33971424,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811089249,0.34271424,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811089644,0.156722,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811090039,0.49643324,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811090248,0.15672,63808.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811090460,0.49743324,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811090689,0.18099624,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811091020,0.33971424,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811091199,0.15672,63808.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811091441,0.18099624,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811091442,0.156722,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811092098,0.157722,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811092992,0.001,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811093223,0.18099624,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811093446,0.18499624,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811093689,0.004,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811093957,0.18099624,63810.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811094172,0.34404991,63810.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811094396,0.50076491,63810.0,63806.0,0.158984]
["bitfinex","BTCUSD",1726811094615,0.156718,63809.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811094822,0.002,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811095007,0.34404991,63810.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811095249,0.50076591,63810.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811095500,0.159722,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811095704,0.94966567,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811095913,0.63622067,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811096125,0.63322067,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811096928,0.31977567,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811097140,0.32077567,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811097356,0.63422067,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811097570,0.31977567,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811097775,0.32577567,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811098202,0.31977567,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811098415,0.63822067,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811098635,0.64422067,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811099061,0.64587467,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811099289,0.63987467,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811099515,0.33042967,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811099724,0.63887467,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811100215,0.64187467,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811100676,0.95531967,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811100921,0.64187467,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811101151,0.17170767,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811101794,0.32842967,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811102214,0.008654,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811102427,0.32842967,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811102645,0.17170767,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811103296,0.16770767,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811103508,0.16570767,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811103733,0.32242967,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811103967,0.16770767,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811104188,0.16570767,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811104400,0.32242967,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811105053,0.16670767,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811105282,0.16570767,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811105730,0.16870767,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811105946,0.32542967,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811106380,0.32242967,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811106858,0.63787467,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811107087,0.95131967,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811107531,1.04311967,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811107985,1.04211967,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811108212,0.72967467,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811108429,0.90867091,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811108652,0.002654,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811108878,0.004654,63807.0,63806.0,0.00226]
["bitfinex","BTCUSD",1726811109091,0.004654,63807.0,63802.0,0.156733]
["bitfinex","BTCUSD",1726811109092,0.18565024,63807.0,63802.0,0.156733]
["bitfinex","BTCUSD",1726811109306,0.18099624,63803.0,63799.0,0.314306]
["bitfinex","BTCUSD",1726811109515,0.18099624,63803.0,63800.0,0.313478]
["bitfinex","BTCUSD",1726811109724,0.18099624,63803.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811110143,0.18099624,63803.0,63800.0,0.156738]
["bitfinex","BTCUSD",1726811110577,0.18699624,63803.0,63800.0,0.156738]
["bitfinex","BTCUSD",1726811110785,0.18699624,63803.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811110998,0.18099624,63803.0,63800.0,0.156739]
["bitfinex","BTCUSD",1726811111221,0.33772924,63803.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811111438,0.33972924,63803.0,63799.0,0.157568]
["bitfinex","BTCUSD",1726811111906,0.008,63803.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811112147,0.18099624,63800.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811112375,0.65752891,63800.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811112619,1.44122591,63800.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811113114,1.62302591,63800.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811113753,1.63502591,63800.0,63799.0,0.001827]
["bitfinex","BTCUSD",1726811113972,1.5731704,63800.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811114480,1.6751704,63800.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811114950,1.6631704,63800.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811115393,1.6751704,63800.0,63799.0,0.000827]
["bitfinex","BTCUSD",1726811115637,0.27589473,63794.0,63793.0,0.22193526]
["bitfinex","BTCUSD",1726811115855,1.1659664,63794.0,63793.0,0.22193526]
["bitfinex","BTCUSD",1726811116067,1.5419093,63794.0,63793.0,0.22193526]
["bitfinex","BTCUSD",1726811116549,1.197348,63790.0,63789.0,0.0037968]
["bitfinex","BTCUSD",1726811116840,1.197348,63790.0,63781.0,0.0002]
["bitfinex","BTCUSD",1726811116841,1.18316963,63784.0,63781.0,0.0002]
["bitfinex","BTCUSD",1726811117059,1.9753393,63784.0,63781.0,0.0002]
["bitfinex","BTCUSD",1726811117295,1.9753393,63784.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811117296,1.88929363,63779.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811117533,1.7157653,63779.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811117779,1.4021833,63779.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811118022,0.16305367,63779.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811118267,0.5014193,63779.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811118507,0.3446283,63779.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811118746,0.16305367,63779.0,63778.0,0.47286]
["bitfinex","BTCUSD",1726811118990,0.18157463,63783.0,63778.0,0.316064]
["bitfinex","BTCUSD",1726811119230,0.16305367,63782.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811119506,0.014,63779.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811119740,0.19557463,63779.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811119977,0.18157463,63779.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811120215,0.006,63779.0,63778.0,0.159273]
["bitfinex","BTCUSD",1726811120448,0.006,63779.0,63778.0,0.47286]
["bitfinex","BTCUSD",1726811120918,0.006,63779.0,63778.0,0.786447]
["bitfinex","BTCUSD",1726811121176,0.006,63779.0,63778.0,0.881547]
["bitfinex","BTCUSD",1726811122150,0.006,63779.0,63778.0,0.56796]
["bitfinex","BTCUSD",1726811122388,0.013,63779.0,63778.0,0.47286]
["bitfinex","BTCUSD",1726811122859,0.006,63779.0,63778.0,0.159273]
["bitfinex","BTCUSD",1726811123107,0.18157463,63781.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811123353,0.16305367,63783.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811123595,0.18157463,63779.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811123822,0.18257463,63779.0,63778.0,0.00248]
["bitfinex","BTCUSD",1726811124056,0.18257463,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811124293,0.8150013,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811124802,1.1285833,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811125680,1.4491653,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811126174,1.5551653,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811126349,1.5481653,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811126557,1.36059067,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811126875,1.5491653,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811127119,1.5421653,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811127597,2.05583288,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811127812,1.5491653,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811128286,1.5421653,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811128511,1.5651653,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811128724,1.5791653,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811129061,1.5931653,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811129284,1.41159067,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811129522,1.5791653,63779.0,63778.0,0.003307]
["bitfinex","BTCUSD",1726811129764,1.5791653,63779.0,63770.0,0.0037968]
["bitfinex","BTCUSD",1726811129765,1.097677,63771.0,63770.0,0.0037968]
["bitfinex","BTCUSD",1726811129996,1.6406053,63771.0,63770.0,0.0037968]
["bitfinex","BTCUSD",1726811130452,1.6636053,63771.0,63770.0,0.0037968]
["bitfinex","BTCUSD",1726811131391,2.0566273,63771.0,63770.0,0.0037968]
["bitfinex","BTCUSD",1726811131615,1.220712,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811131822,1.38376567,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811132498,1.36076567,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811132728,0.9150763,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811132955,1.2287083,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811133650,1.2427083,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811133909,1.2287083,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811134137,1.2397083,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811134360,1.2537083,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811134809,1.2397083,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811135269,1.2507083,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811135945,1.5643403,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811136421,1.6550403,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811137125,1.6330403,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811137359,1.6610403,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811137588,1.6470403,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811138278,1.6840403,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811139198,1.6700403,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811139629,1.6840403,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811140098,1.6700403,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811140525,1.6840403,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811143549,1.7595403,63769.0,63768.0,0.000827]
["bitfinex","BTCUSD",1726811143745,1.220726,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726811143974,0.46339963,63765.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726811144197,1.8810573,63765.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726811144424,1.8790573,63765.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726811146674,1.8930573,63765.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726811146878,1.37483167,63765.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726811147105,1.38074923,63765.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726811147310,1.57632386,63765.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726811148261,1.59932386,63765.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726811148488,1.08886163,63752.0,63748.0,0.23511156]
["bitfinex","BTCUSD",1726811148707,1.08886163,63752.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811148708,0.570646,63742.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811148933,1.5428023,63742.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811149423,1.9753663,63742.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811149663,1.6616023,63742.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811149866,1.6756023,63742.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811150312,1.6616023,63742.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811150517,0.16305367,63742.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811150753,0.17705367,63742.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811150960,0.3586283,63742.0,63741.0,0.38556196]
["bitfinex","BTCUSD",1726811151427,0.3446283,63742.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811151679,0.18157463,63746.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811151894,0.16305367,63745.0,63744.0,0.156875]
["bitfinex","BTCUSD",1726811152101,0.0944,63764.0,63742.0,0.0943]
["bitfinex","BTCUSD",1726811152102,0.18157463,63754.0,63742.0,0.0943]
["bitfinex","BTCUSD",1726811152372,0.23511156,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1726811152568,0.23511156,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1726811152798,0.23511156,63758.0,63748.0,0.0757]
["bitfinex","BTCUSD",1726811152799,0.41668619,63758.0,63751.0,0.313716]
["bitfinex","BTCUSD",1726811153053,0.156865,63749.0,63748.0,0.0757]
["bitfinex","BTCUSD",1726811153278,0.33844163,63749.0,63742.0,0.0943]
["bitfinex","BTCUSD",1726811153498,0.33844163,63749.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726811153499,0.18157463,63749.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726811153728,0.313677,63760.0,63749.0,0.156863]
["bitfinex","BTCUSD",1726811153729,0.49526163,63758.0,63749.0,0.156863]
["bitfinex","BTCUSD",1726811153971,0.156853,63754.0,63744.0,0.313754]
["bitfinex","BTCUSD",1726811154217,0.013,63749.0,63748.0,0.156866]
["bitfinex","BTCUSD",1726811154411,0.013,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1726811154412,0.026,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1726811154620,0.20757463,63749.0,63743.0,0.313759]
["bitfinex","BTCUSD",1726811155047,0.35144063,63749.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726811155286,0.35143963,63749.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726811155499,0.35144063,63749.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726811155713,0.156871,63747.0,63741.0,0.38556196]
["bitfinex","BTCUSD",1726811155923,0.156871,63747.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811155924,0.156872,63746.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811156133,0.156876,63745.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811156347,0.18157463,63744.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811157238,0.33192467,63747.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811157239,0.17505367,63747.0,63742.0,0.313763]
["bitfinex","BTCUSD",1726811157464,0.17505367,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726811157465,0.012,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726811157706,0.03,63752.0,63743.0,0.156877]
["bitfinex","BTCUSD",1726811157707,0.014,63749.0,63743.0,0.156877]
["bitfinex","BTCUSD",1726811157956,0.170865,63749.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726811158172,0.156868,63748.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726811158377,0.33844263,63748.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811158584,0.012,63747.0,63741.0,0.22867796]
["bitfinex","BTCUSD",1726811158794,0.16305367,63746.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726811159211,0.009,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811159422,0.156875,63745.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811160294,0.009,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811160707,0.16305367,63746.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811161118,0.01,63745.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811161335,0.02,63745.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811161552,0.176875,63745.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811161763,0.02,63745.0,63743.0,0.157707]
["bitfinex","BTCUSD",1726811161970,0.01,63745.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811162421,0.156875,63745.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811162898,0.009,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811163125,0.17405367,63746.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811163351,0.01,63745.0,63743.0,0.157706]
["bitfinex","BTCUSD",1726811163577,0.01,63745.0,63744.0,0.470632]
["bitfinex","BTCUSD",1726811163796,0.156838,63761.0,63755.0,0.15685]
["bitfinex","BTCUSD",1726811164002,0.39836994,63756.0,63753.0,0.313709]
["bitfinex","BTCUSD",1726811164264,0.24287717,63767.0,63747.0,0.0994]
["bitfinex","BTCUSD",1726811164265,0.39379327,63767.0,63754.0,0.0031371]
["bitfinex","BTCUSD",1726811164495,0.23697227,63767.0,63752.0,0.04677152]
["bitfinex","BTCUSD",1726811164712,0.94103624,63765.0,63760.0,0.313676]
["bitfinex","BTCUSD",1726811164926,0.94103624,63765.0,63752.0,0.04677152]
["bitfinex","BTCUSD",1726811164927,0.03,63761.0,63759.0,0.313679]
["bitfinex","BTCUSD",1726811165148,0.03,63761.0,63755.0,0.3137]
["bitfinex","BTCUSD",1726811165372,0.03,63761.0,63759.0,0.00026]
["bitfinex","BTCUSD",1726811165624,0.65208863,63760.0,63759.0,0.00026]
["bitfinex","BTCUSD",1726811165868,1.4424943,63760.0,63759.0,0.00026]
["bitfinex","BTCUSD",1726811167158,1.4564943,63760.0,63759.0,0.00026]
["bitfinex","BTCUSD",1726811167385,1.4424943,63760.0,63759.0,0.00026]
["bitfinex","BTCUSD",1726811167854,1.5424943,63760.0,63759.0,0.00026]
["bitfinex","BTCUSD",1726811168076,1.63357016,63760.0,63759.0,0.00026]
["bitfinex","BTCUSD",1726811168543,1.64757016,63760.0,63759.0,0.00026]
["bitfinex","BTCUSD",1726811168769,1.64757016,63760.0,63744.0,0.23525906]
["bitfinex","BTCUSD",1726811168770,0.313727,63750.0,63744.0,0.23525906]
["bitfinex","BTCUSD",1726811168996,0.156873,63746.0,63744.0,0.23525906]
["bitfinex","BTCUSD",1726811169259,0.156873,63746.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811169494,0.156871,63747.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811169737,0.16305367,63747.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811169967,0.156876,63745.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811170203,0.156874,63746.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811170422,0.63368567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811170648,0.63368567,63744.0,63743.0,0.001828]
["bitfinex","BTCUSD",1726811172055,0.63368567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811172275,0.64068567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811172722,0.16305367,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811172952,0.64068567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811173186,0.33393067,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811173638,0.17705367,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811174338,0.17005367,63744.0,63743.0,0.157707]
["bitfinex","BTCUSD",1726811174558,0.17005367,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811174791,0.17605367,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811175019,0.63968567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811175715,0.95944067,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811175965,1.05944067,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811176181,1.36119567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811176409,1.36819567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811176639,1.36119567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811177173,1.37519567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811177410,1.06144067,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811177617,1.37519567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811177837,1.38219567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811178272,1.36119567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811178710,1.38919567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811178932,1.37519567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811179155,1.38919567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811179616,1.46589567,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726811181634,1.46589567,63744.0,63737.0,0.00091605]
["bitfinex","BTCUSD",1726811181635,0.313784,63738.0,63737.0,0.00091605]
["bitfinex","BTCUSD",1726811181861,0.83042967,63738.0,63737.0,0.00091605]
["bitfinex","BTCUSD",1726811182073,0.83042967,63738.0,63736.0,0.09515301]
["bitfinex","BTCUSD",1726811182074,0.593683,63737.0,63736.0,0.09515301]
["bitfinex","BTCUSD",1726811182291,0.593683,63737.0,63729.0,0.000827]
["bitfinex","BTCUSD",1726811182292,0.593691,63736.0,63729.0,0.000827]
["bitfinex","BTCUSD",1726811182518,1.38433267,63736.0,63729.0,0.000827]
["bitfinex","BTCUSD",1726811182743,1.82303619,63736.0,63729.0,0.000827]
["bitfinex","BTCUSD",1726811182969,1.69812667,63736.0,63729.0,0.000827]
["bitfinex","BTCUSD",1726811183472,1.69812667,63736.0,63711.0,0.94139059]
["bitfinex","BTCUSD",1726811183473,0.156956,63712.0,63711.0,0.94139059]
["bitfinex","BTCUSD",1726811183685,1.22048416,63712.0,63711.0,0.94139059]
["bitfinex","BTCUSD",1726811183896,0.16305367,63712.0,63711.0,0.94139059]
["bitfinex","BTCUSD",1726811184121,0.16305367,63712.0,63701.0,0.0002]
["bitfinex","BTCUSD",1726811184335,0.16305367,63711.0,63701.0,0.0002]
["bitfinex","BTCUSD",1726811184577,0.27265049,63710.0,63705.0,0.156971]
["bitfinex","BTCUSD",1726811184797,0.27265049,63710.0,63703.0,0.313956]
["bitfinex","BTCUSD",1726811184798,0.27265049,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1726811185041,0.27265049,63710.0,63701.0,0.0002]
["bitfinex","BTCUSD",1726811185042,0.32001767,63709.0,63701.0,0.0002]
["bitfinex","BTCUSD",1726811185267,0.16305367,63709.0,63703.0,0.313952]
["bitfinex","BTCUSD",1726811185465,0.16305367,63709.0,63706.0,0.156969]
["bitfinex","BTCUSD",1726811185898,0.16305367,63709.0,63706.0,0.151959]
["bitfinex","BTCUSD",1726811186150,0.32001867,63709.0,63704.0,0.157802]
["bitfinex","BTCUSD",1726811186591,0.16305367,63709.0,63704.0,0.000827]
["bitfinex","BTCUSD",1726811186820,0.16305367,63709.0,63705.0,0.313945]
["bitfinex","BTCUSD",1726811187060,0.16305367,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1726811187312,0.27265049,63729.0,63704.0,0.003527]
["bitfinex","BTCUSD",1726811187520,0.0762,63736.0,63711.0,0.313914]
["bitfinex","BTCUSD",1726811187521,0.94139059,63712.0,63711.0,0.313914]
["bitfinex","BTCUSD",1726811187735,0.27265049,63718.0,63704.0,0.317477]
["bitfinex","BTCUSD",1726811187950,0.27265049,63718.0,63704.0,0.003527]
["bitfinex","BTCUSD",1726811187951,0.16305367,63717.0,63704.0,0.003527]
["bitfinex","BTCUSD",1726811188165,0.18195742,63715.0,63712.0,0.156954]
["bitfinex","BTCUSD",1726811188381,0.94139059,63712.0,63704.0,0.003527]
["bitfinex","BTCUSD",1726811188620,0.18195742,63706.0,63705.0,0.156972]
["bitfinex","BTCUSD",1726811188866,0.18195742,63706.0,63704.0,0.003527]
["bitfinex","BTCUSD",1726811188867,0.34501109,63706.0,63704.0,0.160502]
["bitfinex","BTCUSD",1726811189078,0.16305367,63705.0,63704.0,0.160502]
["bitfinex","BTCUSD",1726811189296,0.18195742,63710.0,63704.0,0.003527]
["bitfinex","BTCUSD",1726811189506,0.16305367,63709.0,63706.0,0.156969]
["bitfinex","BTCUSD",1726811190180,0.16305367,63709.0,63704.0,0.317476]
["bitfinex","BTCUSD",1726811190181,0.16305367,63709.0,63707.0,0.313935]
["bitfinex","BTCUSD",1726811190401,0.156948,63716.0,63704.0,0.003527]
["bitfinex","BTCUSD",1726811190631,0.156954,63713.0,63708.0,0.156965]
["bitfinex","BTCUSD",1726811190837,0.16305367,63712.0,63709.0,0.156963]
["bitfinex","BTCUSD",1726811191274,0.18195742,63710.0,63706.0,0.313939]
["bitfinex","BTCUSD",1726811191525,0.18195742,63710.0,63708.0,0.156964]
["bitfinex","BTCUSD",1726811191740,0.004,63709.0,63708.0,0.470896]
["bitfinex","BTCUSD",1726811192216,0.313848,63725.0,63708.0,0.470896]
["bitfinex","BTCUSD",1726811192217,0.1,63727.0,63719.0,0.313874]
["bitfinex","BTCUSD",1726811192441,0.94139059,63723.0,63722.0,0.470794]
["bitfinex","BTCUSD",1726811192666,0.94139059,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1726811192887,0.16305367,63726.0,63721.0,0.156932]
["bitfinex","BTCUSD",1726811193117,0.16305367,63726.0,63721.0,0.156933]
["bitfinex","BTCUSD",1726811193118,0.94139059,63725.0,63721.0,0.156933]
["bitfinex","BTCUSD",1726811193351,0.156921,63727.0,63719.0,0.313877]
["bitfinex","BTCUSD",1726811193352,0.16305367,63724.0,63719.0,0.313877]
["bitfinex","BTCUSD",1726811193579,0.16305367,63724.0,63708.0,0.0972]
["bitfinex","BTCUSD",1726811193580,0.16305367,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1726811193801,0.16305367,63724.0,63717.0,0.313887]
["bitfinex","BTCUSD",1726811194033,0.16305367,63724.0,63721.0,0.156932]
["bitfinex","BTCUSD",1726811194245,0.16305367,63724.0,63716.0,0.078]
["bitfinex","BTCUSD",1726811194246,0.16305367,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1726811194932,0.011,63726.0,63725.0,0.470772]
["bitfinex","BTCUSD",1726811195153,0.011,63726.0,63725.0,0.78462]
["bitfinex","BTCUSD",1726811195825,0.011,63726.0,63720.0,0.0972]
["bitfinex","BTCUSD",1726811195826,0.23540305,63738.0,63733.0,0.156903]
["bitfinex","BTCUSD",1726811196054,0.16305367,63737.0,63731.0,0.156907]
["bitfinex","BTCUSD",1726811196322,0.16305367,63737.0,63732.0,0.156906]
["bitfinex","BTCUSD",1726811196545,0.16305367,63737.0,63725.0,0.00257]
["bitfinex","BTCUSD",1726811196769,0.011,63726.0,63725.0,0.00257]
["bitfinex","BTCUSD",1726811196996,0.03,63734.0,63725.0,0.316418]
["bitfinex","BTCUSD",1726811197220,0.03,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1726811198140,0.03,63734.0,63732.0,0.156905]
["bitfinex","BTCUSD",1726811198371,0.035,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1726811198888,0.03,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1726811199115,0.035,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1726811199770,0.04,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1726811200446,0.04,63734.0,63733.0,0.470713]
["bitfinex","BTCUSD",1726811200883,0.04,63734.0,63733.0,1.098331]
["bitfinex","BTCUSD",1726811201331,0.04,63734.0,63733.0,1.195531]
["bitfinex","BTCUSD",1726811203665,0.04,63734.0,63733.0,1.50934]
["bitfinex","BTCUSD",1726811204162,0.04,63734.0,63733.0,1.195531]
["bitfinex","BTCUSD",1726811204391,0.04,63734.0,63733.0,1.50934]
["bitfinex","BTCUSD",1726811204595,0.035,63734.0,63733.0,1.50934]
["bitfinex","BTCUSD",1726811204822,0.035,63734.0,63733.0,1.51134]
["bitfinex","BTCUSD",1726811205051,0.035,63734.0,63733.0,1.58814]
["bitfinex","BTCUSD",1726811205274,0.03,63734.0,63733.0,1.58814]
["bitfinex","BTCUSD",1726811205508,0.03,63734.0,63733.0,1.58614]
["bitfinex","BTCUSD",1726811205748,0.03,63734.0,63733.0,1.58814]
["bitfinex","BTCUSD",1726811205959,0.18195742,63754.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726811206176,0.1,63756.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726811206445,0.1,63756.0,63750.0,0.784312]
["bitfinex","BTCUSD",1726811206647,0.099,63761.0,63750.0,0.784312]
["bitfinex","BTCUSD",1726811206868,0.099,63761.0,63750.0,1.098037]
["bitfinex","BTCUSD",1726811207140,0.083856,63767.0,63750.0,1.27999442]
["bitfinex","BTCUSD",1726811207363,0.23535503,63764.0,63750.0,1.36509442]
["bitfinex","BTCUSD",1726811207610,0.23535503,63764.0,63750.0,1.67881942]
["bitfinex","BTCUSD",1726811207831,0.23535503,63764.0,63750.0,1.82564615]
["bitfinex","BTCUSD",1726811208061,0.23535503,63764.0,63750.0,1.86513607]
["bitfinex","BTCUSD",1726811208274,0.23535503,63764.0,63750.0,1.77981942]
["bitfinex","BTCUSD",1726811208275,0.012656,63751.0,63750.0,1.77981942]
["bitfinex","BTCUSD",1726811208708,0.001656,63751.0,63750.0,1.77981942]
["bitfinex","BTCUSD",1726811209162,0.001656,63751.0,63750.0,1.77781942]
["bitfinex","BTCUSD",1726811209403,0.001656,63751.0,63750.0,1.77681942]
["bitfinex","BTCUSD",1726811209658,0.001656,63751.0,63750.0,1.78081942]
["bitfinex","BTCUSD",1726811209659,0.002656,63751.0,63750.0,1.78081942]
["bitfinex","BTCUSD",1726811209863,0.003656,63751.0,63750.0,1.78181942]
["bitfinex","BTCUSD",1726811211241,0.003656,63751.0,63750.0,1.82860128]
["bitfinex","BTCUSD",1726811211488,0.23535503,63764.0,63759.0,1.68812142]
["bitfinex","BTCUSD",1726811211726,0.23535503,63764.0,63759.0,1.78812142]
["bitfinex","BTCUSD",1726811211939,0.23535503,63764.0,63759.0,1.83483046]
["bitfinex","BTCUSD",1726811212163,0.23535503,63764.0,63759.0,1.81952142]
["bitfinex","BTCUSD",1726811212377,0.23535503,63764.0,63759.0,2.20326599]
["bitfinex","BTCUSD",1726811212600,0.23535503,63764.0,63759.0,2.13320242]
["bitfinex","BTCUSD",1726811212832,0.0047968,63760.0,63759.0,2.21426599]
["bitfinex","BTCUSD",1726811213067,0.0047968,63760.0,63759.0,2.27585609]
["bitfinex","BTCUSD",1726811213298,0.0047968,63760.0,63759.0,2.37525609]
["bitfinex","BTCUSD",1726811213543,0.001656,63767.0,63766.0,2.04041042]
["bitfinex","BTCUSD",1726811213757,0.001656,63767.0,63766.0,2.1858549]
["bitfinex","BTCUSD",1726811213989,0.001656,63767.0,63766.0,2.22943312]
["bitfinex","BTCUSD",1726811214261,0.001656,63767.0,63766.0,2.39248679]
["bitfinex","BTCUSD",1726811214489,0.001656,63767.0,63766.0,2.462451]
["bitfinex","BTCUSD",1726811214737,0.001656,63767.0,63766.0,2.39248679]
["bitfinex","BTCUSD",1726811214964,0.001656,63767.0,63766.0,2.41548679]
["bitfinex","BTCUSD",1726811215195,0.001656,63767.0,63766.0,2.485451]
["bitfinex","BTCUSD",1726811215913,0.001656,63767.0,63766.0,2.45384572]
["bitfinex","BTCUSD",1726811216140,1e-06,63767.0,63766.0,2.82820031]
["bitfinex","BTCUSD",1726811216371,0.23535503,63779.0,63778.0,0.258793]
["bitfinex","BTCUSD",1726811216607,0.23535503,63779.0,63778.0,1.80088779]
["bitfinex","BTCUSD",1726811216827,0.001654,63794.0,63779.0,1.230937]
["bitfinex","BTCUSD",1726811217044,0.001654,63794.0,63779.0,1.75414496]
["bitfinex","BTCUSD",1726811217292,8e-07,63780.0,63779.0,2.03607228]
["bitfinex","BTCUSD",1726811217584,0.23701103,63798.0,63797.0,0.917135]
["bitfinex","BTCUSD",1726811217817,0.001656,63798.0,63797.0,1.197229]
["bitfinex","BTCUSD",1726811218998,0.001656,63798.0,63797.0,1.209229]
["bitfinex","BTCUSD",1726811219477,0.001656,63798.0,63797.0,1.197229]
["bitfinex","BTCUSD",1726811219695,0.001656,63798.0,63797.0,1.203229]
["bitfinex","BTCUSD",1726811219913,0.001656,63798.0,63797.0,1.197229]
["bitfinex","BTCUSD",1726811221269,0.001656,63798.0,63797.0,1.78490312]
["bitfinex","BTCUSD",1726811221547,0.001656,63798.0,63797.0,1.79790312]
["bitfinex","BTCUSD",1726811221763,1e-06,63798.0,63797.0,1.80790312]
["bitfinex","BTCUSD",1726811222000,1e-06,63798.0,63797.0,1.91779714]
["bitfinex","BTCUSD",1726811222211,1e-06,63798.0,63797.0,2.01135679]
["bitfinex","BTCUSD",1726811222428,1e-06,63798.0,63797.0,2.0406488]
["bitfinex","BTCUSD",1726811222653,1e-06,63798.0,63797.0,2.02335679]
["bitfinex","BTCUSD",1726811222875,0.0037968,63799.0,63798.0,1.880589]
["bitfinex","BTCUSD",1726811223112,0.0037968,63799.0,63798.0,2.08992697]
["bitfinex","BTCUSD",1726811223333,0.0037968,63799.0,63798.0,1.73015367]
["bitfinex","BTCUSD",1726811223538,0.0037968,63799.0,63798.0,1.76844568]
["bitfinex","BTCUSD",1726811223768,0.0037968,63799.0,63798.0,1.73015367]
["bitfinex","BTCUSD",1726811224721,0.0037968,63799.0,63798.0,1.70515367]
["bitfinex","BTCUSD",1726811224964,0.0037968,63799.0,63798.0,1.94793379]
["bitfinex","BTCUSD",1726811225641,0.0037968,63799.0,63798.0,1.96193379]
["bitfinex","BTCUSD",1726811225871,0.0037968,63799.0,63798.0,1.95993379]
["bitfinex","BTCUSD",1726811226299,0.0037968,63799.0,63798.0,2.29842279]
["bitfinex","BTCUSD",1726811226751,0.23511893,63814.0,63806.0,1.512525]
["bitfinex","BTCUSD",1726811227442,0.001656,63815.0,63806.0,1.512525]
["bitfinex","BTCUSD",1726811227890,0.001656,63815.0,63814.0,1.096935]
["bitfinex","BTCUSD",1726811228371,0.001656,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726811229530,0.001656,63815.0,63814.0,0.787525]
["bitfinex","BTCUSD",1726811229952,0.001656,63815.0,63814.0,0.790525]
["bitfinex","BTCUSD",1726811230713,0.32141167,63815.0,63814.0,0.007]
["bitfinex","BTCUSD",1726811230920,0.16470967,63815.0,63814.0,0.004]
["bitfinex","BTCUSD",1726811231151,0.16470967,63815.0,63810.0,0.313428]
["bitfinex","BTCUSD",1726811231271,0.16470967,63815.0,63809.0,0.313433]
["bitfinex","BTCUSD",1726811231272,0.16305367,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1726811232613,0.16505367,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1726811233038,0.002,63814.0,63813.0,0.470122]
["bitfinex","BTCUSD",1726811233248,0.002,63814.0,63813.0,0.471122]
["bitfinex","BTCUSD",1726811233249,0.004,63814.0,63813.0,0.471122]
["bitfinex","BTCUSD",1726811233733,0.002,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1726811233950,0.001656,63815.0,63814.0,0.470115]
["bitfinex","BTCUSD",1726811234221,0.001656,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1726811234418,0.001656,63815.0,63814.0,0.470115]
["bitfinex","BTCUSD",1726811235628,0.001656,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1726811235859,0.001656,63815.0,63812.0,0.156709]
["bitfinex","BTCUSD",1726811235988,0.001656,63815.0,63810.0,0.31343]
["bitfinex","BTCUSD",1726811236267,0.001656,63815.0,63812.0,0.156709]
["bitfinex","BTCUSD",1726811236389,0.001656,63815.0,63813.0,0.156706]
["bitfinex","BTCUSD",1726811236828,0.001656,63815.0,63812.0,0.313419]
["bitfinex","BTCUSD",1726811237447,0.003656,63815.0,63812.0,0.31342]
["bitfinex","BTCUSD",1726811237634,0.003656,63815.0,63809.0,0.313433]
["bitfinex","BTCUSD",1726811237635,0.005656,63815.0,63809.0,0.313433]
["bitfinex","BTCUSD",1726811237836,0.005656,63815.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811237837,0.005656,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1726811237977,0.003656,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1726811238186,0.005656,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1726811238576,0.003656,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1726811239208,0.003656,63815.0,63812.0,0.156708]
["bitfinex","BTCUSD",1726811239425,0.005656,63815.0,63812.0,0.156708]
["bitfinex","BTCUSD",1726811239664,0.005656,63815.0,63809.0,0.313435]
["bitfinex","BTCUSD",1726811239665,0.003656,63815.0,63809.0,0.313435]
["bitfinex","BTCUSD",1726811239887,0.003656,63815.0,63811.0,0.156711]
["bitfinex","BTCUSD",1726811240084,0.001656,63815.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811240313,0.003656,63815.0,63813.0,0.156707]
["bitfinex","BTCUSD",1726811240520,0.003656,63815.0,63810.0,0.31343]
["bitfinex","BTCUSD",1726811240743,0.003656,63815.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811240744,0.16305367,63814.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811241015,0.156709,63813.0,63808.0,0.15690765]
["bitfinex","BTCUSD",1726811241233,0.16305367,63812.0,63808.0,0.15690765]
["bitfinex","BTCUSD",1726811241430,0.31976467,63812.0,63808.0,0.15690765]
["bitfinex","BTCUSD",1726811241661,0.16305367,63812.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811241870,0.16305367,63812.0,63809.0,0.156716]
["bitfinex","BTCUSD",1726811242331,0.16305367,63812.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811242332,0.16505367,63812.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811242549,0.16505367,63812.0,63808.0,0.47034465]
["bitfinex","BTCUSD",1726811242765,0.16505367,63812.0,63809.0,0.156715]
["bitfinex","BTCUSD",1726811242985,0.16705367,63812.0,63809.0,0.156715]
["bitfinex","BTCUSD",1726811243201,0.16870767,63812.0,63809.0,0.156715]
["bitfinex","BTCUSD",1726811243418,0.16470767,63812.0,63809.0,0.156715]
["bitfinex","BTCUSD",1726811243654,0.156714,63811.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811243883,0.31976767,63811.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811244320,0.156715,63810.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811244544,0.16305367,63811.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811244790,0.31976667,63811.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811245024,0.16305367,63811.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811245237,0.16605367,63811.0,63809.0,0.156716]
["bitfinex","BTCUSD",1726811245450,0.16605367,63811.0,63808.0,0.04657531]
["bitfinex","BTCUSD",1726811245675,0.16605367,63811.0,63808.0,0.20329331]
["bitfinex","BTCUSD",1726811246143,0.16605367,63811.0,63809.0,0.156717]
["bitfinex","BTCUSD",1726811246375,0.16605367,63811.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1726811246610,0.16605367,63811.0,63809.0,0.04638666]
["bitfinex","BTCUSD",1726811247022,0.16605367,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1726811247246,0.003,63811.0,63810.0,0.62686]
["bitfinex","BTCUSD",1726811247531,0.003,63811.0,63810.0,0.89954165]
["bitfinex","BTCUSD",1726811247762,0.003,63811.0,63810.0,0.58644327]
["bitfinex","BTCUSD",1726811247986,0.001654,63812.0,63811.0,0.470137]
["bitfinex","BTCUSD",1726811248218,0.001654,63812.0,63811.0,0.87660994]
["bitfinex","BTCUSD",1726811248436,0.001654,63812.0,63811.0,0.783562]
["bitfinex","BTCUSD",1726811248652,0.001654,63812.0,63811.0,0.89994475]
["bitfinex","BTCUSD",1726811249103,0.001654,63812.0,63811.0,0.58751975]
["bitfinex","BTCUSD",1726811249312,0.005654,63812.0,63811.0,0.58751975]
["bitfinex","BTCUSD",1726811249533,0.001654,63812.0,63811.0,0.784562]
["bitfinex","BTCUSD",1726811249740,0.001654,63812.0,63811.0,0.785562]
["bitfinex","BTCUSD",1726811249966,0.001654,63812.0,63811.0,0.787562]
["bitfinex","BTCUSD",1726811250365,0.001654,63812.0,63811.0,0.474137]
["bitfinex","BTCUSD",1726811250588,0.001654,63812.0,63811.0,0.787562]
["bitfinex","BTCUSD",1726811250819,0.001654,63812.0,63811.0,1.100987]
["bitfinex","BTCUSD",1726811251030,0.001654,63812.0,63811.0,0.81163036]
["bitfinex","BTCUSD",1726811251245,0.001654,63812.0,63811.0,1.12105536]
["bitfinex","BTCUSD",1726811251469,0.001654,63812.0,63811.0,1.12305536]
["bitfinex","BTCUSD",1726811251679,0.001654,63812.0,63811.0,1.12503891]
["bitfinex","BTCUSD",1726811251908,0.001654,63812.0,63811.0,1.81421758]
["bitfinex","BTCUSD",1726811252135,0.001654,63812.0,63811.0,1.85649314]
["bitfinex","BTCUSD",1726811252363,0.001656,63815.0,63814.0,1.412345]
["bitfinex","BTCUSD",1726811252593,0.001656,63815.0,63814.0,1.9122106]
["bitfinex","BTCUSD",1726811254323,0.0031575,63816.0,63815.0,1.566722]
["bitfinex","BTCUSD",1726811254534,0.0031575,63816.0,63815.0,4.56782591]
["bitfinex","BTCUSD",1726811254733,0.0037968,63818.0,63817.0,1.253286]
["bitfinex","BTCUSD",1726811254955,0.0037968,63818.0,63817.0,1.75378591]
["bitfinex","BTCUSD",1726811255160,0.0037968,63818.0,63817.0,1.84448591]
["bitfinex","BTCUSD",1726811255416,0.001656,63824.0,63822.0,1.512169]
["bitfinex","BTCUSD",1726811255628,0.23886415,63837.0,63830.0,0.569998]
["bitfinex","BTCUSD",1726811255842,0.23886415,63837.0,63830.0,1.37802369]
["bitfinex","BTCUSD",1726811256070,0.23886415,63837.0,63830.0,0.80736658]
["bitfinex","BTCUSD",1726811256271,0.23886415,63837.0,63830.0,0.99034092]
["bitfinex","BTCUSD",1726811256543,0.23506735,63844.0,63830.0,0.99034092]
["bitfinex","BTCUSD",1726811256544,0.156642,63840.0,63830.0,0.78333]
["bitfinex","BTCUSD",1726811256750,0.251242,63840.0,63831.0,0.46999]
["bitfinex","BTCUSD",1726811256953,0.251242,63840.0,63831.0,0.783317]
["bitfinex","BTCUSD",1726811256954,0.002514,63832.0,63831.0,0.783317]
["bitfinex","BTCUSD",1726811257374,0.002514,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1726811257587,0.002514,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726811258010,0.002514,63832.0,63831.0,0.29700319]
["bitfinex","BTCUSD",1726811258454,0.002514,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726811258673,0.002514,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1726811258878,0.002514,63832.0,63831.0,0.47199]
["bitfinex","BTCUSD",1726811259123,0.002514,63832.0,63831.0,0.47399]
["bitfinex","BTCUSD",1726811259365,0.16556767,63832.0,63831.0,0.004]
["bitfinex","BTCUSD",1726811259590,0.63555067,63832.0,63831.0,0.07422274]
["bitfinex","BTCUSD",1726811259802,0.94887267,63832.0,63831.0,0.046817]
["bitfinex","BTCUSD",1726811260022,0.63555067,63832.0,63831.0,0.046817]
["bitfinex","BTCUSD",1726811260235,0.156663,63831.0,63830.0,0.046817]
["bitfinex","BTCUSD",1726811260446,0.31971667,63831.0,63829.0,0.046817]
["bitfinex","BTCUSD",1726811260684,0.156666,63830.0,63829.0,0.046817]
["bitfinex","BTCUSD",1726811260894,0.16391367,63831.0,63829.0,0.046817]
["bitfinex","BTCUSD",1726811261334,0.16391367,63831.0,63830.0,0.046817]
["bitfinex","BTCUSD",1726811261549,0.16391367,63831.0,63830.0,0.07027968]
["bitfinex","BTCUSD",1726811261810,0.16391367,63831.0,63830.0,0.22694568]
["bitfinex","BTCUSD",1726811262264,0.16391367,63831.0,63830.0,0.07027968]
["bitfinex","BTCUSD",1726811262482,0.16891367,63831.0,63829.0,0.07127968]
["bitfinex","BTCUSD",1726811262696,0.16391367,63831.0,63829.0,0.07027968]
["bitfinex","BTCUSD",1726811262969,0.63790367,63831.0,63830.0,0.04886036]
["bitfinex","BTCUSD",1726811263198,0.17291367,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1726811263420,0.17291367,63831.0,63830.0,0.001]
["bitfinex","BTCUSD",1726811264089,0.16891367,63831.0,63828.0,0.20353036]
["bitfinex","BTCUSD",1726811264306,0.16891367,63831.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726811264545,0.17291367,63831.0,63829.0,0.001]
["bitfinex","BTCUSD",1726811264750,0.01486,63831.0,63830.0,0.78333]
["bitfinex","BTCUSD",1726811264989,0.00086,63831.0,63830.0,1.096662]
["bitfinex","BTCUSD",1726811265192,0.001654,63832.0,63831.0,1.096644]
["bitfinex","BTCUSD",1726811265415,0.001654,63832.0,63831.0,1.19034211]
["bitfinex","BTCUSD",1726811265677,0.001654,63832.0,63831.0,1.096644]
["bitfinex","BTCUSD",1726811265890,0.001654,63832.0,63831.0,1.16691621]
["bitfinex","BTCUSD",1726811266319,0.001654,63832.0,63831.0,0.783317]
["bitfinex","BTCUSD",1726811267888,0.001654,63832.0,63831.0,0.792317]
["bitfinex","BTCUSD",1726811268319,0.001654,63832.0,63831.0,1.205644]
["bitfinex","BTCUSD",1726811268738,0.001654,63832.0,63831.0,1.32268345]
["bitfinex","BTCUSD",1726811269637,0.001654,63832.0,63831.0,1.205644]
["bitfinex","BTCUSD",1726811270069,0.001654,63832.0,63831.0,1.21336608]
["bitfinex","BTCUSD",1726811270289,0.001654,63832.0,63831.0,1.39606138]
["bitfinex","BTCUSD",1726811270511,0.001654,63832.0,63831.0,1.36694048]
["bitfinex","BTCUSD",1726811271183,0.001654,63832.0,63831.0,1.68026748]
["bitfinex","BTCUSD",1726811271624,0.001654,63832.0,63831.0,1.610071]
["bitfinex","BTCUSD",1726811271857,0.001654,63832.0,63831.0,1.34352942]
["bitfinex","BTCUSD",1726811272099,0.001654,63832.0,63831.0,1.205644]
["bitfinex","BTCUSD",1726811278490,0.001654,63832.0,63831.0,0.165663]
["bitfinex","BTCUSD",1726811278719,0.001654,63832.0,63831.0,0.47899]
["bitfinex","BTCUSD",1726811278957,0.001654,63832.0,63831.0,0.16649]
["bitfinex","BTCUSD",1726811279193,0.001654,63832.0,63831.0,0.474817]
["bitfinex","BTCUSD",1726811279662,0.001654,63832.0,63831.0,1.414798]
["bitfinex","BTCUSD",1726811279899,0.001654,63832.0,63831.0,1.612498]
["bitfinex","BTCUSD",1726811280363,0.001654,63832.0,63831.0,1.78985969]
["bitfinex","BTCUSD",1726811281247,0.001654,63835.0,63834.0,1.098592]
["bitfinex","BTCUSD",1726811281249,0.001654,63835.0,63834.0,1.198592]
["bitfinex","BTCUSD",1726811281489,0.001654,63835.0,63834.0,1.70635767]
["bitfinex","BTCUSD",1726811281976,0.001654,63835.0,63834.0,1.82317559]
["bitfinex","BTCUSD",1726811282197,0.001654,63835.0,63834.0,1.70635767]
["bitfinex","BTCUSD",1726811282460,0.001654,63835.0,63834.0,1.799798]
["bitfinex","BTCUSD",1726811282696,0.001654,63835.0,63834.0,1.813798]
["bitfinex","BTCUSD",1726811282926,0.001654,63835.0,63834.0,2.15946913]
["bitfinex","BTCUSD",1726811283409,0.0038755,63842.0,63841.0,1.69311269]
["bitfinex","BTCUSD",1726811283650,0.0038755,63842.0,63841.0,2.31245368]
["bitfinex","BTCUSD",1726811283884,0.0038755,63842.0,63841.0,2.43660834]
["bitfinex","BTCUSD",1726811284116,0.0038755,63842.0,63841.0,2.36654436]
["bitfinex","BTCUSD",1726811284810,0.0038755,63842.0,63841.0,2.45996301]
["bitfinex","BTCUSD",1726811285074,0.0038755,63842.0,63841.0,2.36654436]
["bitfinex","BTCUSD",1726811285321,0.001654,63858.0,63853.0,1.27762769]
["bitfinex","BTCUSD",1726811285836,0.001654,63858.0,63853.0,1.59084669]
["bitfinex","BTCUSD",1726811286075,0.001654,63858.0,63853.0,1.27762769]
["bitfinex","BTCUSD",1726811287017,0.001654,63858.0,63853.0,2.00038517]
["bitfinex","BTCUSD",1726811287257,0.001654,63858.0,63853.0,1.95470036]
["bitfinex","BTCUSD",1726811287491,0.001654,63858.0,63853.0,1.95570036]
["bitfinex","BTCUSD",1726811288004,0.001654,63858.0,63853.0,1.95270036]
["bitfinex","BTCUSD",1726811288253,0.001654,63858.0,63853.0,2.04600503]
["bitfinex","BTCUSD",1726811288498,0.001654,63858.0,63853.0,2.05900503]
["bitfinex","BTCUSD",1726811288734,0.001654,63858.0,63853.0,1.97970036]
["bitfinex","BTCUSD",1726811288977,0.001654,63858.0,63853.0,1.95170036]
["bitfinex","BTCUSD",1726811289212,0.001654,63858.0,63853.0,2.01327759]
["bitfinex","BTCUSD",1726811289428,5e-07,63854.0,63853.0,7.29297844]
["bitfinex","BTCUSD",1726811289683,5e-07,63854.0,63853.0,2.06175944]
["bitfinex","BTCUSD",1726811289925,5e-07,63854.0,63853.0,2.21563853]
["bitfinex","BTCUSD",1726811290160,5e-07,63854.0,63853.0,2.07575944]
["bitfinex","BTCUSD",1726811290394,5e-07,63854.0,63853.0,2.12115944]
["bitfinex","BTCUSD",1726811291119,5e-07,63854.0,63853.0,2.10715944]
["bitfinex","BTCUSD",1726811291350,5e-07,63854.0,63853.0,2.23599084]
["bitfinex","BTCUSD",1726811291589,5e-07,63854.0,63853.0,2.11915944]
["bitfinex","BTCUSD",1726811291590,0.0016545,63854.0,63853.0,2.11915944]
["bitfinex","BTCUSD",1726811292062,0.0016545,63854.0,63853.0,2.10515944]
["bitfinex","BTCUSD",1726811292294,0.0016545,63854.0,63853.0,2.11915944]
["bitfinex","BTCUSD",1726811293243,0.0016545,63854.0,63853.0,2.12115944]
["bitfinex","BTCUSD",1726811293483,0.0016545,63854.0,63853.0,2.57421922]
["bitfinex","BTCUSD",1726811293726,0.0016545,63854.0,63853.0,2.12115944]
["bitfinex","BTCUSD",1726811294212,0.001654,63876.0,63866.0,1.409197]
["bitfinex","BTCUSD",1726811294440,0.001654,63876.0,63870.0,0.603104]
["bitfinex","BTCUSD",1726811294441,0.23506735,63875.0,63870.0,0.603104]
["bitfinex","BTCUSD",1726811294672,0.001654,63876.0,63875.0,0.916177]
["bitfinex","BTCUSD",1726811294912,0.001654,63876.0,63875.0,1.39234167]
["bitfinex","BTCUSD",1726811295139,0.001654,63876.0,63875.0,1.70545267]
["bitfinex","BTCUSD",1726811295644,0.001654,63876.0,63875.0,2.04156367]
["bitfinex","BTCUSD",1726811296355,0.001654,63876.0,63875.0,2.19534481]
["bitfinex","BTCUSD",1726811296803,0.001654,63876.0,63875.0,2.20934481]
["bitfinex","BTCUSD",1726811297269,0.001654,63876.0,63875.0,2.16936367]
["bitfinex","BTCUSD",1726811297992,0.001654,63876.0,63875.0,2.31264908]
["bitfinex","BTCUSD",1726811298442,0.001654,63876.0,63875.0,2.31464908]
["bitfinex","BTCUSD",1726811298679,0.23822485,63893.0,63892.0,0.78257]
["bitfinex","BTCUSD",1726811299150,0.0031575,63893.0,63892.0,0.78257]
["bitfinex","BTCUSD",1726811299902,0.0031575,63893.0,63892.0,0.78357]
["bitfinex","BTCUSD",1726811300127,0.0031575,63893.0,63892.0,0.157514]
["bitfinex","BTCUSD",1726811300378,0.0031575,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1726811300379,0.26541117,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1726811301097,0.42192217,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1726811301365,0.42192217,63893.0,63892.0,0.002]
["bitfinex","BTCUSD",1726811301831,0.73494517,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1726811302051,0.73494517,63893.0,63892.0,0.003]
["bitfinex","BTCUSD",1726811302523,0.156515,63892.0,63887.0,0.39159335]
["bitfinex","BTCUSD",1726811302760,0.16305367,63891.0,63887.0,0.39159335]
["bitfinex","BTCUSD",1726811303001,0.156519,63890.0,63887.0,0.23506735]
["bitfinex","BTCUSD",1726811303273,0.156529,63886.0,63880.0,0.313086]
["bitfinex","BTCUSD",1726811303499,0.0782,63888.0,63885.0,0.93913615]
["bitfinex","BTCUSD",1726811303500,0.234724,63888.0,63885.0,0.93913615]
["bitfinex","BTCUSD",1726811303737,0.24125367,63888.0,63887.0,0.001]
["bitfinex","BTCUSD",1726811304199,0.39777667,63888.0,63884.0,0.156531]
["bitfinex","BTCUSD",1726811304936,0.24125367,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726811305174,0.24125367,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1726811305660,0.1040115,63893.0,63892.0,0.469542]
["bitfinex","BTCUSD",1726811305911,0.1040115,63893.0,63892.0,0.78257]
["bitfinex","BTCUSD",1726811306410,0.0048115,63893.0,63892.0,0.469542]
["bitfinex","BTCUSD",1726811306670,0.0048115,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1726811307615,0.26586517,63893.0,63878.0,0.1]
["bitfinex","BTCUSD",1726811307841,0.16305367,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726811308077,0.31956767,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726811308344,0.31956767,63892.0,63887.0,0.156525]
["bitfinex","BTCUSD",1726811309984,0.16305367,63892.0,63890.0,0.156518]
["bitfinex","BTCUSD",1726811310258,0.16405367,63892.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726811310502,0.16405367,63892.0,63887.0,0.313049]
["bitfinex","BTCUSD",1726811310503,0.16405367,63892.0,63887.0,0.156525]
["bitfinex","BTCUSD",1726811310727,0.32056867,63892.0,63887.0,0.156525]
["bitfinex","BTCUSD",1726811310955,0.31956867,63892.0,63887.0,0.156525]
["bitfinex","BTCUSD",1726811311177,0.156517,63891.0,63885.0,0.156529]
["bitfinex","BTCUSD",1726811311423,0.16305367,63890.0,63881.0,0.313079]
["bitfinex","BTCUSD",1726811311661,0.16305367,63890.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726811311662,0.156523,63889.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726811311897,0.16305367,63888.0,63882.0,0.313074]
["bitfinex","BTCUSD",1726811312173,0.16305367,63888.0,63881.0,0.313079]
["bitfinex","BTCUSD",1726811312174,0.16305367,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726811312865,0.16305367,63888.0,63886.0,0.156527]
["bitfinex","BTCUSD",1726811313102,0.0992,63883.0,63871.0,0.04648343]
["bitfinex","BTCUSD",1726811313329,0.0992,63883.0,63868.0,1.12049784]
["bitfinex","BTCUSD",1726811313330,0.1292,63883.0,63882.0,0.93913615]
["bitfinex","BTCUSD",1726811313547,0.1292,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1726811313780,0.1292,63883.0,63882.0,0.469615]
["bitfinex","BTCUSD",1726811314236,0.1292,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1726811314462,0.1292,63883.0,63876.0,0.313104]
["bitfinex","BTCUSD",1726811314707,0.1292,63883.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726811314931,0.16305367,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726811316060,0.16305367,63882.0,63875.0,0.93913615]
["bitfinex","BTCUSD",1726811316061,0.16305367,63882.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726811316786,0.16305367,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1726811317023,0.16505367,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1726811317259,0.16705367,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1726811317487,0.16805367,63882.0,63876.0,0.313104]
["bitfinex","BTCUSD",1726811317726,0.16605367,63882.0,63879.0,0.156543]
["bitfinex","BTCUSD",1726811318188,0.16805367,63882.0,63879.0,0.156543]
["bitfinex","BTCUSD",1726811318743,0.16805367,63882.0,63873.0,0.04656683]
["bitfinex","BTCUSD",1726811318850,0.16805367,63882.0,63877.0,0.313097]
["bitfinex","BTCUSD",1726811319060,0.16505367,63882.0,63877.0,0.313097]
["bitfinex","BTCUSD",1726811319286,0.16505367,63882.0,63876.0,0.313105]
["bitfinex","BTCUSD",1726811319287,0.16505367,63882.0,63880.0,0.156542]
["bitfinex","BTCUSD",1726811319515,0.16305367,63882.0,63878.0,0.156546]
["bitfinex","BTCUSD",1726811319737,0.16505367,63882.0,63874.0,0.04656683]
["bitfinex","BTCUSD",1726811319968,0.16505367,63882.0,63876.0,0.313104]
["bitfinex","BTCUSD",1726811319969,0.16705367,63882.0,63876.0,0.313104]
["bitfinex","BTCUSD",1726811320184,0.16705367,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1726811320185,0.16305367,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1726811320410,0.16505367,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1726811320678,0.16505367,63882.0,63881.0,0.782705]
["bitfinex","BTCUSD",1726811320679,0.004,63882.0,63881.0,0.782705]
["bitfinex","BTCUSD",1726811320926,0.002,63882.0,63881.0,1.095787]
["bitfinex","BTCUSD",1726811321169,0.001652,63888.0,63887.0,0.78263]
["bitfinex","BTCUSD",1726811321409,0.001652,63888.0,63887.0,1.27704369]
["bitfinex","BTCUSD",1726811322059,0.001652,63888.0,63887.0,0.78263]
["bitfinex","BTCUSD",1726811322506,0.001652,63888.0,63883.0,0.56439255]
["bitfinex","BTCUSD",1726811322507,0.158176,63888.0,63883.0,0.04664057]
["bitfinex","BTCUSD",1726811322730,0.158176,63888.0,63879.0,0.04664057]
["bitfinex","BTCUSD",1726811322731,0.0956,63887.0,63879.0,0.04664057]
["bitfinex","BTCUSD",1726811322967,0.0956,63887.0,63878.0,0.06996086]
["bitfinex","BTCUSD",1726811322968,0.0956,63887.0,63881.0,0.313081]
["bitfinex","BTCUSD",1726811323200,0.0956,63887.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726811323427,0.25865367,63887.0,63882.0,0.313075]
["bitfinex","BTCUSD",1726811323653,0.31958167,63886.0,63880.0,0.313083]
["bitfinex","BTCUSD",1726811323933,0.31958167,63886.0,63882.0,0.156537]
["bitfinex","BTCUSD",1726811324168,0.16305367,63886.0,63883.0,0.156535]
["bitfinex","BTCUSD",1726811324382,0.16305367,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726811324856,0.16305367,63886.0,63879.0,0.31309]
["bitfinex","BTCUSD",1726811325129,0.16305367,63886.0,63881.0,1.2522833]
["bitfinex","BTCUSD",1726811325381,0.16305367,63886.0,63884.0,0.156531]
["bitfinex","BTCUSD",1726811325610,0.16305367,63886.0,63881.0,1.29892387]
["bitfinex","BTCUSD",1726811325611,0.16305367,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726811326045,0.16805367,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726811326521,0.16405367,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726811327061,0.16705367,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726811327503,0.16605367,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726811327734,0.16605367,63886.0,63885.0,0.313062]
["bitfinex","BTCUSD",1726811328010,0.16605367,63886.0,63882.0,0.157363]
["bitfinex","BTCUSD",1726811328205,0.32258167,63886.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811328434,0.156533,63884.0,63882.0,0.04758896]
["bitfinex","BTCUSD",1726811328925,0.16705367,63886.0,63882.0,0.04758896]
["bitfinex","BTCUSD",1726811329172,0.156531,63885.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811329408,0.16705367,63886.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811329409,0.78268,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811329651,0.63266167,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811329876,0.63266167,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811330358,0.63266167,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811330586,0.94873367,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811330806,0.63566167,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811331976,0.63866167,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811332243,0.95173367,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811332450,0.63866167,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811333363,0.16905367,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811334338,0.16905367,63883.0,63882.0,0.157364]
["bitfinex","BTCUSD",1726811334791,0.16905367,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811335028,0.16305367,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811335160,0.11505367,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811335404,0.11805367,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811335608,0.11605367,63883.0,63882.0,0.157364]
["bitfinex","BTCUSD",1726811335856,0.11305367,63883.0,63882.0,0.157364]
["bitfinex","BTCUSD",1726811335998,0.11505367,63883.0,63882.0,0.157364]
["bitfinex","BTCUSD",1726811336213,0.004,63883.0,63882.0,0.157364]
["bitfinex","BTCUSD",1726811336424,0.004,63883.0,63882.0,0.470441]
["bitfinex","BTCUSD",1726811336621,0.004,63883.0,63882.0,0.51728374]
["bitfinex","BTCUSD",1726811336852,0.004,63883.0,63882.0,0.83036074]
["bitfinex","BTCUSD",1726811337052,0.004,63883.0,63882.0,0.83041101]
["bitfinex","BTCUSD",1726811338036,0.002,63883.0,63882.0,0.83041424]
["bitfinex","BTCUSD",1726811338247,0.001652,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726811338483,0.001652,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1726811338900,0.001652,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726811339152,0.001652,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726811339363,0.001652,63888.0,63883.0,0.313071]
["bitfinex","BTCUSD",1726811339576,0.001652,63888.0,63882.0,0.316903]
["bitfinex","BTCUSD",1726811339785,0.158176,63888.0,63884.0,0.156532]
["bitfinex","BTCUSD",1726811339998,0.003652,63888.0,63884.0,0.156532]
["bitfinex","BTCUSD",1726811340440,0.156536,63883.0,63882.0,0.05073536]
["bitfinex","BTCUSD",1726811340650,0.156536,63883.0,63882.0,0.003826]
["bitfinex","BTCUSD",1726811340886,0.63266167,63883.0,63882.0,0.003826]
["bitfinex","BTCUSD",1726811341363,0.63266167,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811342221,0.31958967,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811342437,0.63766167,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811342680,0.95073367,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811342872,1.04093367,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811343501,1.04693367,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811344133,0.73386167,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811344546,0.42078967,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811345000,0.73386167,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811345447,1.04693367,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811347428,1.12693367,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811347865,1.44000567,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811348378,1.54000567,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811348636,1.54000567,63883.0,63871.0,0.000826]
["bitfinex","BTCUSD",1726811348637,0.45962469,63872.0,63871.0,0.000826]
["bitfinex","BTCUSD",1726811348884,0.41831667,63872.0,63871.0,0.000826]
["bitfinex","BTCUSD",1726811349115,0.26175367,63872.0,63871.0,0.000826]
["bitfinex","BTCUSD",1726811349435,0.0987,63882.0,63871.0,0.000826]
["bitfinex","BTCUSD",1726811349596,0.1,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1726811349597,0.013,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1726811350043,0.169536,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1726811350286,0.482608,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1726811350517,0.477608,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1726811350806,0.156547,63879.0,63876.0,0.04693705]
["bitfinex","BTCUSD",1726811351019,0.626144,63883.0,63877.0,0.98616141]
["bitfinex","BTCUSD",1726811351020,0.16287919,63878.0,63877.0,0.98616141]
["bitfinex","BTCUSD",1726811351252,0.16287919,63878.0,63877.0,0.04693705]
["bitfinex","BTCUSD",1726811351470,0.16287919,63878.0,63876.0,0.156553]
["bitfinex","BTCUSD",1726811351927,0.16287919,63878.0,63875.0,0.04693705]
["bitfinex","BTCUSD",1726811352158,0.16287919,63878.0,63876.0,0.001]
["bitfinex","BTCUSD",1726811352159,0.31942919,63878.0,63876.0,0.001]
["bitfinex","BTCUSD",1726811352396,0.16287919,63878.0,63876.0,0.001]
["bitfinex","BTCUSD",1726811352633,0.313106,63876.0,63872.0,0.04693705]
["bitfinex","BTCUSD",1726811352862,0.156563,63872.0,63871.0,0.000826]
["bitfinex","BTCUSD",1726811353093,0.63274267,63872.0,63871.0,0.000826]
["bitfinex","BTCUSD",1726811353307,0.16305367,63872.0,63871.0,0.000826]
["bitfinex","BTCUSD",1726811353579,0.09,63876.0,63873.0,0.15656]
["bitfinex","BTCUSD",1726811353821,0.008,63878.0,63877.0,0.469651]
["bitfinex","BTCUSD",1726811354035,0.23483917,63884.0,63877.0,1.05796294]
["bitfinex","BTCUSD",1726811354287,0.16470567,63883.0,63881.0,0.04692385]
["bitfinex","BTCUSD",1726811354538,0.16470567,63883.0,63882.0,1.27713069]
["bitfinex","BTCUSD",1726811354539,0.001652,63883.0,63882.0,1.27713069]
["bitfinex","BTCUSD",1726811354989,0.001652,63883.0,63882.0,1.08135954]
["bitfinex","BTCUSD",1726811355494,0.001652,63883.0,63882.0,0.469615]
["bitfinex","BTCUSD",1726811355724,0.002652,63883.0,63882.0,0.475615]
["bitfinex","BTCUSD",1726811355972,0.002652,63883.0,63882.0,0.56946599]
["bitfinex","BTCUSD",1726811356206,0.003652,63883.0,63882.0,0.57446599]
["bitfinex","BTCUSD",1726811356676,0.002652,63883.0,63882.0,0.25538899]
["bitfinex","BTCUSD",1726811356912,0.002652,63883.0,63882.0,0.25638899]
["bitfinex","BTCUSD",1726811357217,0.002652,63883.0,63882.0,0.2563945]
["bitfinex","BTCUSD",1726811357447,0.002652,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1726811357448,0.16470567,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1726811357694,0.32124167,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1726811358162,0.16470567,63883.0,63870.0,0.23480609]
["bitfinex","BTCUSD",1726811358421,0.16305367,63882.0,63878.0,0.04693677]
["bitfinex","BTCUSD",1726811358648,0.156542,63881.0,63878.0,0.04693677]
["bitfinex","BTCUSD",1726811358883,0.317727,63883.0,63878.0,0.04693677]
["bitfinex","BTCUSD",1726811358884,0.16305367,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726811359128,0.16305367,63880.0,63879.0,0.04693677]
["bitfinex","BTCUSD",1726811359596,0.16305367,63880.0,63878.0,0.04693677]
["bitfinex","BTCUSD",1726811360065,0.16305367,63880.0,63879.0,0.04693677]
["bitfinex","BTCUSD",1726811360559,0.16305367,63880.0,63879.0,0.20348177]
["bitfinex","BTCUSD",1726811360789,0.16305367,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1726811361049,0.001652,63883.0,63882.0,0.469615]
["bitfinex","BTCUSD",1726811361284,0.001652,63883.0,63882.0,0.782692]
["bitfinex","BTCUSD",1726811361744,0.001652,63883.0,63882.0,0.87656555]
["bitfinex","BTCUSD",1726811362448,0.004652,63883.0,63882.0,0.87656555]
["bitfinex","BTCUSD",1726811362947,0.004652,63883.0,63882.0,0.782692]
["bitfinex","BTCUSD",1726811363178,0.003652,63883.0,63882.0,0.87655323]
["bitfinex","BTCUSD",1726811363392,0.003652,63883.0,63882.0,0.87955323]
["bitfinex","BTCUSD",1726811363665,0.001652,63883.0,63882.0,0.785692]
["bitfinex","BTCUSD",1726811363892,0.001652,63883.0,63882.0,0.87955079]
["bitfinex","BTCUSD",1726811364125,0.001652,63883.0,63882.0,0.88155079]
["bitfinex","BTCUSD",1726811364349,0.001652,63883.0,63882.0,0.787692]
["bitfinex","BTCUSD",1726811364564,0.001652,63883.0,63882.0,0.785692]
["bitfinex","BTCUSD",1726811364976,0.002652,63883.0,63882.0,0.785692]
["bitfinex","BTCUSD",1726811365801,0.001652,63883.0,63882.0,0.785692]
["bitfinex","BTCUSD",1726811366144,0.001652,63883.0,63882.0,0.789692]
["bitfinex","BTCUSD",1726811366348,0.001652,63883.0,63882.0,0.477441]
["bitfinex","BTCUSD",1726811367208,0.001652,63883.0,63882.0,0.787518]
["bitfinex","BTCUSD",1726811367431,0.002652,63883.0,63882.0,0.787518]
["bitfinex","BTCUSD",1726811367848,0.001652,63883.0,63882.0,0.787518]
["bitfinex","BTCUSD",1726811368324,0.001652,63883.0,63882.0,0.471441]
["bitfinex","BTCUSD",1726811369202,0.002652,63883.0,63882.0,0.476441]
["bitfinex","BTCUSD",1726811369418,0.001652,63883.0,63882.0,0.470441]
["bitfinex","BTCUSD",1726811369844,0.001652,63883.0,63882.0,0.157364]
["bitfinex","BTCUSD",1726811370115,0.63431367,63883.0,63882.0,0.003826]
["bitfinex","BTCUSD",1726811370360,0.16470567,63883.0,63882.0,0.003826]
["bitfinex","BTCUSD",1726811370572,0.32124167,63883.0,63882.0,0.003826]
["bitfinex","BTCUSD",1726811371008,0.16470567,63883.0,63882.0,0.003826]
["bitfinex","BTCUSD",1726811371223,0.16470567,63883.0,63882.0,0.007826]
["bitfinex","BTCUSD",1726811371897,0.16470567,63883.0,63882.0,0.004826]
["bitfinex","BTCUSD",1726811372342,0.16570567,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811372544,0.16470567,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811372746,0.16670567,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811372914,0.16770567,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811374076,0.16770567,63883.0,63882.0,0.157364]
["bitfinex","BTCUSD",1726811374527,0.16770567,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811375406,0.32424167,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811376499,0.16770567,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811379741,0.32424167,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811380263,0.42204167,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811381517,0.26550567,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811381731,0.42204167,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811382349,0.73426921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811383189,1.36041321,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811383403,1.04734121,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811383650,0.73426921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811383875,0.16686121,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811384083,0.16486121,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811384297,0.32139721,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811384516,0.32139721,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811384517,0.16986121,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811384735,0.32639721,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811384945,0.33239721,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811385190,0.32039721,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811385609,0.64246921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811385846,0.63846921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811386283,0.64146921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811386521,0.63846921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811386951,0.63346921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811387167,0.63646921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811387586,0.63346921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811387826,0.63746921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811388042,0.64146921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811388273,0.63746921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811388502,0.63946921,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811388893,0.63846921,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811389142,0.64246921,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811389600,0.95554121,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811390031,0.95054121,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811390450,0.95554121,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811392711,1.5449749,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811392901,1.2319029,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811393607,1.04554121,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811393846,1.5399749,63883.0,63882.0,0.000826]
["bitfinex","BTCUSD",1726811394059,1.5459749,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811394487,1.36461321,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811394709,1.36061321,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811394928,1.36561321,63883.0,63882.0,0.001826]
["bitfinex","BTCUSD",1726811398087,0.156553,63876.0,63875.0,0.04040026]
["bitfinex","BTCUSD",1726811398320,0.469666,63875.0,63874.0,0.07040903]
["bitfinex","BTCUSD",1726811398573,0.63271967,63875.0,63874.0,0.07040903]
["bitfinex","BTCUSD",1726811399708,0.63271967,63875.0,63874.0,0.07340903]
["bitfinex","BTCUSD",1726811400383,0.31960867,63875.0,63874.0,0.07340903]
["bitfinex","BTCUSD",1726811400641,0.63271967,63875.0,63874.0,0.07340903]
["bitfinex","BTCUSD",1726811401104,0.31960867,63875.0,63874.0,0.006]
["bitfinex","BTCUSD",1726811401340,0.16305367,63875.0,63874.0,0.006]
["bitfinex","BTCUSD",1726811401576,0.00080754,63883.0,63874.0,0.12417539]
["bitfinex","BTCUSD",1726811401891,0.00080754,63883.0,63880.0,0.07044144]
["bitfinex","BTCUSD",1726811401892,0.16305367,63882.0,63880.0,0.07044144]
["bitfinex","BTCUSD",1726811402493,0.16305367,63882.0,63879.0,0.07044144]
["bitfinex","BTCUSD",1726811402494,0.156542,63881.0,63879.0,0.07044144]
["bitfinex","BTCUSD",1726811402736,0.156544,63880.0,63878.0,0.07044144]
["bitfinex","BTCUSD",1726811402952,0.16305367,63882.0,63878.0,0.07044144]
["bitfinex","BTCUSD",1726811402953,0.31959367,63882.0,63878.0,0.07044144]
["bitfinex","BTCUSD",1726811403167,0.32359367,63882.0,63878.0,0.07044144]
["bitfinex","BTCUSD",1726811404042,0.16705367,63882.0,63878.0,0.07044144]
["bitfinex","BTCUSD",1726811404267,0.16705367,63882.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726811404482,0.16305367,63882.0,63879.0,0.22698544]
["bitfinex","BTCUSD",1726811404702,0.16305367,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1726811404942,0.16705367,63882.0,63881.0,0.22698811]
["bitfinex","BTCUSD",1726811405200,0.004,63882.0,63881.0,1.17861508]
["bitfinex","BTCUSD",1726811405469,0.008,63882.0,63881.0,1.37434869]
["bitfinex","BTCUSD",1726811405930,0.004,63882.0,63881.0,1.37434869]
["bitfinex","BTCUSD",1726811406198,0.00080754,63883.0,63882.0,1.095769]
["bitfinex","BTCUSD",1726811406620,0.00080754,63883.0,63882.0,1.26045874]
["bitfinex","BTCUSD",1726811407099,0.00080754,63883.0,63882.0,1.095769]
["bitfinex","BTCUSD",1726811407347,0.00080754,63883.0,63882.0,1.4174791]
["bitfinex","BTCUSD",1726811407571,0.001652,63885.0,63884.0,1.294434]
["bitfinex","BTCUSD",1726811407812,0.001652,63885.0,63884.0,1.66275064]
["bitfinex","BTCUSD",1726811408036,0.001652,63885.0,63884.0,1.82580431]
["bitfinex","BTCUSD",1726811408515,0.001652,63885.0,63884.0,2.03349467]
["bitfinex","BTCUSD",1726811408779,0.0019195,63891.0,63888.0,0.0636]
["bitfinex","BTCUSD",1726811408990,0.0019195,63891.0,63890.0,0.75312016]
["bitfinex","BTCUSD",1726811409305,0.0019195,63891.0,63890.0,1.33458036]
["bitfinex","BTCUSD",1726811409492,0.0019195,63891.0,63890.0,1.96065636]
["bitfinex","BTCUSD",1726811409715,0.0048115,63893.0,63892.0,1.195598]
["bitfinex","BTCUSD",1726811409939,0.0048115,63893.0,63892.0,1.52955167]
["bitfinex","BTCUSD",1726811410392,0.0048115,63893.0,63892.0,1.84257967]
["bitfinex","BTCUSD",1726811410908,0.0048115,63893.0,63892.0,1.366498]
["bitfinex","BTCUSD",1726811411160,0.0048115,63893.0,63892.0,1.48352734]
["bitfinex","BTCUSD",1726811411417,0.0048115,63893.0,63892.0,1.47409479]
["bitfinex","BTCUSD",1726811411642,0.0048115,63893.0,63892.0,0.87207]
["bitfinex","BTCUSD",1726811411869,0.0048115,63893.0,63892.0,0.559042]
["bitfinex","BTCUSD",1726811412116,0.0048115,63893.0,63892.0,0.79657]
["bitfinex","BTCUSD",1726811412352,0.0048115,63893.0,63892.0,0.80857]
["bitfinex","BTCUSD",1726811412353,0.0058115,63893.0,63892.0,0.80857]
["bitfinex","BTCUSD",1726811412606,0.0048115,63893.0,63892.0,0.79657]
["bitfinex","BTCUSD",1726811413028,0.0048115,63893.0,63892.0,0.78657]
["bitfinex","BTCUSD",1726811413274,0.0048115,63893.0,63892.0,0.79657]
["bitfinex","BTCUSD",1726811413484,0.0058115,63893.0,63892.0,0.79657]
["bitfinex","BTCUSD",1726811414821,0.0048115,63893.0,63892.0,0.78657]
["bitfinex","BTCUSD",1726811415073,0.0048115,63893.0,63892.0,0.78957]
["bitfinex","BTCUSD",1726811415793,0.0048115,63893.0,63892.0,0.476542]
["bitfinex","BTCUSD",1726811416014,0.0048115,63893.0,63892.0,0.78957]
["bitfinex","BTCUSD",1726811416230,0.0048115,63893.0,63892.0,0.476542]
["bitfinex","BTCUSD",1726811416685,0.0048115,63893.0,63892.0,0.78957]
["bitfinex","BTCUSD",1726811416913,0.0048115,63893.0,63892.0,0.78657]
["bitfinex","BTCUSD",1726811417152,0.0048115,63893.0,63892.0,0.78857]
["bitfinex","BTCUSD",1726811417604,0.0048115,63893.0,63892.0,0.78657]
["bitfinex","BTCUSD",1726811417827,0.0048115,63893.0,63892.0,0.78257]
["bitfinex","BTCUSD",1726811418043,0.0048115,63893.0,63892.0,0.78757]
["bitfinex","BTCUSD",1726811418501,0.0048115,63893.0,63892.0,0.78457]
["bitfinex","BTCUSD",1726811418722,0.0048115,63893.0,63892.0,0.78757]
["bitfinex","BTCUSD",1726811420844,0.0048115,63893.0,63892.0,0.474542]
["bitfinex","BTCUSD",1726811421271,0.0048115,63893.0,63892.0,0.78757]
["bitfinex","BTCUSD",1726811425638,0.0048115,63893.0,63892.0,0.474542]
["bitfinex","BTCUSD",1726811430532,0.0048115,63893.0,63892.0,0.78757]
["bitfinex","BTCUSD",1726811430737,0.0048115,63893.0,63892.0,0.474542]
["bitfinex","BTCUSD",1726811431558,0.0048115,63893.0,63892.0,0.005]
["bitfinex","BTCUSD",1726811431724,0.0048115,63893.0,63892.0,0.161514]
["bitfinex","BTCUSD",1726811431931,0.0048115,63893.0,63892.0,0.474542]
["bitfinex","BTCUSD",1726811432602,0.0048115,63893.0,63892.0,0.472542]
["bitfinex","BTCUSD",1726811433459,0.18617319,63893.0,63892.0,0.003]
["bitfinex","BTCUSD",1726811433712,0.18617319,63893.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726811433713,0.156514,63892.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726811433934,0.31956767,63892.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726811434351,0.94562367,63892.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726811434570,1.25865167,63892.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726811434773,1.44001336,63892.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726811435238,1.45001336,63892.0,63891.0,0.002654]
["bitfinex","BTCUSD",1726811435708,1.55001336,63892.0,63891.0,0.002654]
["bitfinex","BTCUSD",1726811435940,1.65761336,63892.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726811436156,1.66334452,63892.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726811436600,1.67634452,63892.0,63891.0,0.002654]
["bitfinex","BTCUSD",1726811437031,1.66334452,63892.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726811437250,1.65761336,63892.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726811437480,1.68461336,63892.0,63891.0,0.003654]
["bitfinex","BTCUSD",1726811437672,1.68461336,63892.0,63891.0,0.002654]
["bitfinex","BTCUSD",1726811437882,1.67061336,63892.0,63891.0,0.002654]
["bitfinex","BTCUSD",1726811438089,1.68461336,63892.0,63891.0,0.003654]
["bitfinex","BTCUSD",1726811438761,1.67161336,63892.0,63891.0,0.002654]
["bitfinex","BTCUSD",1726811439194,1.68461336,63892.0,63891.0,0.003654]
["bitfinex","BTCUSD",1726811442854,1.50325167,63892.0,63891.0,0.003654]
["bitfinex","BTCUSD",1726811443077,0.156555,63875.0,63874.0,0.000827]
["bitfinex","BTCUSD",1726811443266,0.96413869,63875.0,63874.0,0.000827]
["bitfinex","BTCUSD",1726811443469,0.65102769,63875.0,63874.0,0.000827]
["bitfinex","BTCUSD",1726811443934,0.33791669,63875.0,63874.0,0.000827]
["bitfinex","BTCUSD",1726811444140,0.34441536,63875.0,63874.0,0.000827]
["bitfinex","BTCUSD",1726811444357,0.16305367,63875.0,63874.0,0.160385]
["bitfinex","BTCUSD",1726811444573,0.156534,63884.0,63875.0,0.313108]
["bitfinex","BTCUSD",1726811444792,0.27516169,63887.0,63874.0,0.001827]
["bitfinex","BTCUSD",1726811444793,0.16305367,63883.0,63874.0,0.001827]
["bitfinex","BTCUSD",1726811444965,0.16305367,63883.0,63879.0,0.313088]
["bitfinex","BTCUSD",1726811445197,0.16305367,63883.0,63881.0,0.15654]
["bitfinex","BTCUSD",1726811445337,0.16305367,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1726811445550,0.16305367,63883.0,63879.0,0.313088]
["bitfinex","BTCUSD",1726811445755,0.16305367,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1726811445963,0.16305367,63883.0,63881.0,0.15654]
["bitfinex","BTCUSD",1726811446163,0.16305367,63883.0,63879.0,0.313088]
["bitfinex","BTCUSD",1726811446838,0.3178375,63893.0,63885.0,0.313059]
["bitfinex","BTCUSD",1726811447076,0.93921701,63891.0,63875.0,0.04994531]
["bitfinex","BTCUSD",1726811447298,0.005,63883.0,63882.0,0.313074]
["bitfinex","BTCUSD",1726811447528,0.005,63883.0,63882.0,0.469612]
["bitfinex","BTCUSD",1726811447788,0.16305367,63890.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726811448023,0.16305367,63890.0,63885.0,0.156529]
["bitfinex","BTCUSD",1726811448239,0.31957367,63890.0,63885.0,0.156529]
["bitfinex","BTCUSD",1726811448458,0.31957367,63890.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726811448888,0.31957367,63890.0,63886.0,0.156527]
["bitfinex","BTCUSD",1726811449324,0.32557367,63890.0,63886.0,0.156527]
["bitfinex","BTCUSD",1726811449775,0.16905367,63890.0,63885.0,0.156529]
["bitfinex","BTCUSD",1726811450008,0.16905367,63890.0,63879.0,0.94004401]
["bitfinex","BTCUSD",1726811450190,0.16905367,63890.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726811450443,0.156525,63888.0,63881.0,0.313081]
["bitfinex","BTCUSD",1726811450655,0.31958067,63887.0,63883.0,0.156535]
["bitfinex","BTCUSD",1726811450901,0.16305367,63887.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726811451343,0.31958067,63887.0,63883.0,0.156534]
["bitfinex","BTCUSD",1726811452030,0.16605367,63887.0,63883.0,0.156534]
["bitfinex","BTCUSD",1726811452451,0.16605367,63887.0,63883.0,0.313069]
["bitfinex","BTCUSD",1726811452670,0.16605367,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726811452936,0.17005367,63887.0,63885.0,0.156529]
["bitfinex","BTCUSD",1726811453146,0.17005367,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726811454026,0.16605367,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726811454253,0.16305367,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726811454443,0.17005367,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726811454888,0.16705367,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726811455100,0.17005367,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726811458758,0.17005367,63887.0,63884.0,0.313066]
["bitfinex","BTCUSD",1726811459003,0.17005367,63887.0,63882.0,0.313076]
["bitfinex","BTCUSD",1726811459257,0.156532,63885.0,63881.0,0.156539]
["bitfinex","BTCUSD",1726811459505,0.16305367,63885.0,63880.0,0.313085]
["bitfinex","BTCUSD",1726811459712,0.16305367,63885.0,63882.0,0.156537]
["bitfinex","BTCUSD",1726811459928,0.16305367,63885.0,63883.0,0.156535]
["bitfinex","BTCUSD",1726811460381,0.16305367,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726811461237,0.004,63887.0,63886.0,0.469585]
["bitfinex","BTCUSD",1726811461470,0.007,63887.0,63886.0,0.469585]
["bitfinex","BTCUSD",1726811461694,0.004,63887.0,63886.0,0.469585]
["bitfinex","BTCUSD",1726811461918,0.001654,63891.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726811462122,0.16305367,63890.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726811462345,0.16305367,63890.0,63887.0,0.156525]
["bitfinex","BTCUSD",1726811462558,0.16305367,63890.0,63885.0,0.313058]
["bitfinex","BTCUSD",1726811462559,0.31957267,63890.0,63885.0,0.313058]
["bitfinex","BTCUSD",1726811462785,0.31957267,63890.0,63886.0,0.156526]
["bitfinex","BTCUSD",1726811463041,0.16305367,63890.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726811463253,0.16305367,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1726811464143,0.001654,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1726811464386,0.001654,63891.0,63890.0,0.782595]
["bitfinex","BTCUSD",1726811465474,0.009654,63891.0,63890.0,0.782595]
["bitfinex","BTCUSD",1726811466168,0.009654,63891.0,63890.0,1.095633]
["bitfinex","BTCUSD",1726811466381,0.017654,63891.0,63890.0,1.408671]
["bitfinex","BTCUSD",1726811466594,0.017654,63891.0,63890.0,1.095633]
["bitfinex","BTCUSD",1726811467055,0.017654,63891.0,63890.0,1.21270389]
["bitfinex","BTCUSD",1726811467544,0.009654,63891.0,63890.0,1.21273467]
["bitfinex","BTCUSD",1726811467755,0.009654,63891.0,63890.0,1.095633]
["bitfinex","BTCUSD",1726811467756,0.010654,63891.0,63890.0,1.095633]
["bitfinex","BTCUSD",1726811467979,0.009654,63891.0,63890.0,1.095633]
["bitfinex","BTCUSD",1726811468213,0.001654,63891.0,63890.0,1.095633]
["bitfinex","BTCUSD",1726811468444,0.004654,63891.0,63890.0,1.095633]
["bitfinex","BTCUSD",1726811468675,0.003654,63891.0,63890.0,1.095633]
["bitfinex","BTCUSD",1726811468901,0.001654,63891.0,63890.0,1.095633]
["bitfinex","BTCUSD",1726811469331,0.002654,63891.0,63890.0,1.096633]
["bitfinex","BTCUSD",1726811469772,0.001654,63891.0,63890.0,1.095633]
["bitfinex","BTCUSD",1726811470258,0.003654,63891.0,63890.0,1.098633]
["bitfinex","BTCUSD",1726811470476,0.002654,63891.0,63890.0,1.096633]
["bitfinex","BTCUSD",1726811470672,0.003654,63891.0,63890.0,1.098633]
["bitfinex","BTCUSD",1726811471391,0.003654,63891.0,63890.0,1.19228774]
["bitfinex","BTCUSD",1726811471621,0.003654,63891.0,63890.0,1.19228276]
["bitfinex","BTCUSD",1726811471812,0.003654,63891.0,63890.0,1.098633]
["bitfinex","BTCUSD",1726811472337,0.003654,63891.0,63890.0,1.19228267]
["bitfinex","BTCUSD",1726811472565,0.003654,63891.0,63890.0,1.19227633]
["bitfinex","BTCUSD",1726811472783,0.003654,63891.0,63890.0,1.098633]
["bitfinex","BTCUSD",1726811473695,0.003654,63891.0,63890.0,1.411671]
["bitfinex","BTCUSD",1726811474139,0.003654,63891.0,63890.0,1.62871294]
["bitfinex","BTCUSD",1726811474372,0.003654,63891.0,63890.0,1.511671]
["bitfinex","BTCUSD",1726811474598,0.003654,63891.0,63890.0,1.513671]
["bitfinex","BTCUSD",1726811477975,0.003654,63891.0,63890.0,2.08156267]
["bitfinex","BTCUSD",1726811478184,0.003654,63891.0,63890.0,2.10522637]
["bitfinex","BTCUSD",1726811478404,0.003654,63891.0,63890.0,2.24567962]
["bitfinex","BTCUSD",1726811478633,0.0048115,63893.0,63892.0,2.09601569]
["bitfinex","BTCUSD",1726811478865,0.0048115,63893.0,63892.0,2.25906936]
["bitfinex","BTCUSD",1726811479091,0.0048115,63893.0,63892.0,1.96970506]
["bitfinex","BTCUSD",1726811479306,0.0048115,63893.0,63892.0,1.78834337]
["bitfinex","BTCUSD",1726811479736,0.0048115,63893.0,63892.0,1.76467967]
["bitfinex","BTCUSD",1726811479944,0.0058115,63893.0,63892.0,1.76567967]
["bitfinex","BTCUSD",1726811481020,0.0068115,63893.0,63892.0,1.77467967]
["bitfinex","BTCUSD",1726811482148,0.0068115,63893.0,63892.0,1.77267967]
["bitfinex","BTCUSD",1726811482618,0.0068115,63893.0,63892.0,1.366711]
["bitfinex","BTCUSD",1726811482852,0.0068115,63893.0,63892.0,1.25234048]
["bitfinex","BTCUSD",1726811483061,0.0068115,63893.0,63892.0,1.205598]
["bitfinex","BTCUSD",1726811487566,0.0068115,63893.0,63892.0,1.27571366]
["bitfinex","BTCUSD",1726811488180,0.0068115,63893.0,63892.0,1.27571631]
["bitfinex","BTCUSD",1726811488647,0.0068115,63893.0,63892.0,1.25234473]
["bitfinex","BTCUSD",1726811489086,0.0068115,63893.0,63892.0,1.205598]
["bitfinex","BTCUSD",1726811489765,0.0068115,63893.0,63892.0,0.479542]
["bitfinex","BTCUSD",1726811489968,0.00106835,63895.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726811490188,0.00106835,63895.0,63892.0,0.323028]
["bitfinex","BTCUSD",1726811490423,0.00106835,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726811490653,0.00106835,63895.0,63892.0,0.01]
["bitfinex","BTCUSD",1726811491139,0.00106835,63895.0,63892.0,0.009]
["bitfinex","BTCUSD",1726811491355,0.00106835,63895.0,63891.0,0.156514]
["bitfinex","BTCUSD",1726811491579,0.00106835,63895.0,63894.0,0.007]
["bitfinex","BTCUSD",1726811491580,0.00306835,63895.0,63894.0,0.007]
["bitfinex","BTCUSD",1726811492018,0.00206835,63895.0,63894.0,0.007]
["bitfinex","BTCUSD",1726811492229,0.00306835,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1726811492502,0.00306835,63895.0,63892.0,0.313026]
["bitfinex","BTCUSD",1726811492731,0.00106835,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1726811492983,0.00106835,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726811493214,0.00306835,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1726811494093,0.00406835,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726811494326,0.00106835,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1726811494544,0.00306835,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726811494743,0.00306835,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1726811494965,0.00206835,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1726811495934,0.00306835,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1726811496572,0.00306835,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726811496787,0.00306835,63895.0,63889.0,0.313038]
["bitfinex","BTCUSD",1726811497007,0.00306835,63895.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726811497008,0.156511,63893.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726811497679,0.156511,63893.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811498100,0.33787069,63894.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811498516,0.156512,63893.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811498725,0.18136169,63894.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811498938,0.18136169,63894.0,63891.0,0.156514]
["bitfinex","BTCUSD",1726811499137,0.156515,63892.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811499589,0.18136169,63894.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811500047,0.18136169,63894.0,63891.0,0.156516]
["bitfinex","BTCUSD",1726811500443,0.00106835,63895.0,63891.0,0.31303]
["bitfinex","BTCUSD",1726811500657,0.31408235,63895.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811500830,0.00106835,63895.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811501029,0.001,63894.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811501281,0.156515,63892.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811501529,0.156516,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811501720,0.313024,63893.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811502128,0.156516,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811502312,0.156513,63893.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811502692,0.156513,63893.0,63890.0,0.004654]
["bitfinex","BTCUSD",1726811503479,0.156514,63892.0,63890.0,0.004654]
["bitfinex","BTCUSD",1726811503991,0.156516,63891.0,63890.0,0.002654]
["bitfinex","BTCUSD",1726811504200,0.469549,63891.0,63890.0,0.002654]
["bitfinex","BTCUSD",1726811504423,0.156516,63891.0,63890.0,0.002654]
["bitfinex","BTCUSD",1726811504566,0.469549,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811504982,0.469549,63891.0,63890.0,0.004654]
["bitfinex","BTCUSD",1726811505182,0.469549,63891.0,63890.0,0.006654]
["bitfinex","BTCUSD",1726811505476,0.156516,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811505682,0.156516,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811506759,0.156516,63891.0,63890.0,0.005654]
["bitfinex","BTCUSD",1726811506988,0.156515,63892.0,63890.0,0.008654]
["bitfinex","BTCUSD",1726811507208,0.156511,63893.0,63890.0,0.008654]
["bitfinex","BTCUSD",1726811507691,0.15651,63894.0,63890.0,0.165171]
["bitfinex","BTCUSD",1726811507895,0.31956367,63894.0,63890.0,0.162171]
["bitfinex","BTCUSD",1726811508034,0.31956367,63894.0,63890.0,0.158171]
["bitfinex","BTCUSD",1726811508234,0.156511,63893.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811508439,0.16305367,63894.0,63890.0,0.161173]
["bitfinex","BTCUSD",1726811508640,0.16305367,63894.0,63890.0,0.002654]
["bitfinex","BTCUSD",1726811508855,0.00106835,63895.0,63894.0,0.782545]
["bitfinex","BTCUSD",1726811509283,0.00106835,63895.0,63894.0,0.82938347]
["bitfinex","BTCUSD",1726811509573,0.00106835,63895.0,63894.0,0.8528027]
["bitfinex","BTCUSD",1726811510069,0.00106835,63895.0,63894.0,0.82939513]
["bitfinex","BTCUSD",1726811510687,0.00206835,63895.0,63894.0,0.82939513]
["bitfinex","BTCUSD",1726811510879,0.00406835,63895.0,63894.0,0.82939513]
["bitfinex","BTCUSD",1726811511088,0.00306835,63895.0,63894.0,0.82939513]
["bitfinex","BTCUSD",1726811511297,0.00106835,63895.0,63894.0,0.83039513]
["bitfinex","BTCUSD",1726811511506,0.00106835,63895.0,63894.0,0.783545]
["bitfinex","BTCUSD",1726811511942,0.00106835,63895.0,63894.0,0.83039891]
["bitfinex","BTCUSD",1726811512551,0.00106835,63895.0,63894.0,0.83039848]
["bitfinex","BTCUSD",1726811512766,0.00106835,63895.0,63894.0,0.82939848]
["bitfinex","BTCUSD",1726811513176,0.00106835,63895.0,63894.0,0.83239848]
["bitfinex","BTCUSD",1726811513545,0.00106835,63895.0,63894.0,0.82939848]
["bitfinex","BTCUSD",1726811513748,0.00106835,63895.0,63894.0,0.782545]
["bitfinex","BTCUSD",1726811513949,0.00106835,63895.0,63894.0,0.787545]
["bitfinex","BTCUSD",1726811514160,0.00106835,63895.0,63894.0,0.83439865]
["bitfinex","BTCUSD",1726811514384,0.00106835,63895.0,63894.0,0.472527]
["bitfinex","BTCUSD",1726811514799,0.00106835,63895.0,63894.0,0.474527]
["bitfinex","BTCUSD",1726811516118,0.00106835,63895.0,63894.0,0.471527]
["bitfinex","BTCUSD",1726811516581,0.00106835,63895.0,63894.0,0.472527]
["bitfinex","BTCUSD",1726811516796,0.00106835,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726811517004,0.00106835,63895.0,63894.0,0.471527]
["bitfinex","BTCUSD",1726811517222,0.00206835,63895.0,63894.0,0.471527]
["bitfinex","BTCUSD",1726811517433,0.00206835,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1726811517883,0.00406835,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1726811518306,0.00406835,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726811518966,0.00406835,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1726811519619,0.00406835,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726811520054,0.00406835,63895.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811520268,0.156514,63892.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811520473,0.15651,63894.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811520701,0.15651,63894.0,63890.0,0.158172]
["bitfinex","BTCUSD",1726811521560,0.15651,63894.0,63890.0,0.160172]
["bitfinex","BTCUSD",1726811522018,0.15651,63894.0,63890.0,0.158172]
["bitfinex","BTCUSD",1726811522247,0.96394369,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811523264,0.65091069,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811523920,0.66791069,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811524445,0.65891069,63891.0,63890.0,0.002654]
["bitfinex","BTCUSD",1726811524861,0.66791069,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811525063,0.35487769,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811526126,0.173516,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811527337,0.017,63891.0,63890.0,0.160173]
["bitfinex","BTCUSD",1726811527556,0.017,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811528993,0.173516,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811529916,0.017,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811530780,0.173516,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811532260,0.017,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811532900,0.173516,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811534421,0.017,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811535084,0.173516,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811536679,0.486549,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811537329,0.173516,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811538208,0.017,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811539302,0.017,63891.0,63890.0,0.0505131]
["bitfinex","BTCUSD",1726811539948,0.017,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811540173,0.173516,63891.0,63890.0,0.0505131]
["bitfinex","BTCUSD",1726811540390,0.017,63891.0,63890.0,0.0505131]
["bitfinex","BTCUSD",1726811541056,0.017,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811544871,0.173516,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811545324,0.017,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811546901,0.173516,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811547128,0.486549,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811547817,1.37326867,63891.0,63890.0,0.003654]
["bitfinex","BTCUSD",1726811548692,1.36526867,63891.0,63890.0,0.002654]
["bitfinex","BTCUSD",1726811549361,1.35626867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811549575,1.37026867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811550454,1.38426867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811552873,1.28666867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811553101,0.34756967,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811553336,0.028,63891.0,63890.0,0.158173]
["bitfinex","BTCUSD",1726811553799,0.028,63891.0,63890.0,0.471211]
["bitfinex","BTCUSD",1726811554020,0.014,63891.0,63890.0,0.471211]
["bitfinex","BTCUSD",1726811554242,0.00106835,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1726811555778,0.00106835,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726811556018,0.00106835,63895.0,63892.0,0.156512]
["bitfinex","BTCUSD",1726811556220,0.00106835,63895.0,63891.0,0.04689474]
["bitfinex","BTCUSD",1726811556221,0.156509,63894.0,63891.0,0.0468975]
["bitfinex","BTCUSD",1726811556441,0.18243004,63895.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811556649,0.156515,63892.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811556854,0.18243004,63895.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811556855,0.65794904,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1726811557319,1.13401571,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1726811557540,0.156516,63892.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811557801,0.15651,63894.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811557999,0.003,63892.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811559124,0.003,63892.0,63890.0,0.158172]
["bitfinex","BTCUSD",1726811559337,0.003,63892.0,63891.0,0.0468975]
["bitfinex","BTCUSD",1726811559766,0.16305367,63894.0,63890.0,0.22851825]
["bitfinex","BTCUSD",1726811559978,0.16305367,63894.0,63892.0,0.04691938]
["bitfinex","BTCUSD",1726811560179,0.32456367,63894.0,63892.0,0.04691938]
["bitfinex","BTCUSD",1726811560402,0.16805367,63894.0,63892.0,0.04691938]
["bitfinex","BTCUSD",1726811560837,0.31956267,63894.0,63892.0,0.04691938]
["bitfinex","BTCUSD",1726811561058,0.32356267,63894.0,63890.0,0.158171]
["bitfinex","BTCUSD",1726811561278,0.17205367,63894.0,63892.0,0.001]
["bitfinex","BTCUSD",1726811561496,0.48107167,63894.0,63892.0,0.001]
["bitfinex","BTCUSD",1726811561924,0.17205367,63894.0,63892.0,0.001]
["bitfinex","BTCUSD",1726811562411,0.32856367,63894.0,63892.0,0.001]
["bitfinex","BTCUSD",1726811562661,0.156511,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1726811563096,0.32856367,63894.0,63892.0,0.001]
["bitfinex","BTCUSD",1726811563537,0.156513,63893.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811563984,0.003,63893.0,63890.0,0.002654]
["bitfinex","BTCUSD",1726811564237,0.156516,63891.0,63890.0,0.002654]
["bitfinex","BTCUSD",1726811564466,0.156516,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811565548,0.469549,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811565745,0.158516,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811567105,0.156516,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811567334,0.94563567,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811567565,0.95363567,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811567787,1.27466867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811568252,1.26666867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811568460,1.25866867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811568716,1.26966867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811568897,1.28366867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811569111,1.27266867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811569324,1.25866867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811569573,1.27266867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811570712,1.38346867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811572186,1.36946867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811572404,1.35546867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811572629,1.36946867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811572845,1.38346867,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811585617,2.13453467,63891.0,63890.0,0.001654]
["bitfinex","BTCUSD",1726811585836,2.13453467,63891.0,63886.0,0.001654]
["bitfinex","BTCUSD",1726811585837,1.37864369,63887.0,63886.0,0.001654]
["bitfinex","BTCUSD",1726811586047,1.89219766,63887.0,63886.0,0.001654]
["bitfinex","BTCUSD",1726811587181,1.097804,63880.0,63879.0,0.000827]
["bitfinex","BTCUSD",1726811587476,1.90865466,63880.0,63879.0,0.000827]
["bitfinex","BTCUSD",1726811588074,1.97092607,63880.0,63879.0,0.000827]
["bitfinex","BTCUSD",1726811588970,1.98492607,63880.0,63879.0,0.000827]
["bitfinex","BTCUSD",1726811589429,1.98492607,63880.0,63874.0,0.000827]
["bitfinex","BTCUSD",1726811589430,1.8872804,63875.0,63874.0,0.000827]
["bitfinex","BTCUSD",1726811589657,2.05033407,63875.0,63874.0,0.000827]
["bitfinex","BTCUSD",1726811589876,0.0949,63866.0,63865.0,0.00248]
["bitfinex","BTCUSD",1726811590093,1.34492207,63866.0,63865.0,0.00248]
["bitfinex","BTCUSD",1726811590324,1.97123207,63866.0,63865.0,0.00248]
["bitfinex","BTCUSD",1726811590756,1.97123207,63866.0,63849.0,0.00249]
["bitfinex","BTCUSD",1726811590757,1.096249,63854.0,63849.0,0.00249]
["bitfinex","BTCUSD",1726811591022,0.16305367,63854.0,63849.0,0.00249]
["bitfinex","BTCUSD",1726811591223,0.1810814,63873.0,63853.0,0.3108675]
["bitfinex","BTCUSD",1726811591473,0.39782117,63872.0,63863.0,0.0468202]
["bitfinex","BTCUSD",1726811591709,0.014,63866.0,63865.0,0.0468202]
["bitfinex","BTCUSD",1726811591930,0.014,63866.0,63865.0,0.2034002]
["bitfinex","BTCUSD",1726811591931,0.028,63866.0,63865.0,0.2034002]
["bitfinex","BTCUSD",1726811592145,0.028,63866.0,63865.0,0.22681031]
["bitfinex","BTCUSD",1726811592375,0.014,63866.0,63865.0,0.53997031]
["bitfinex","BTCUSD",1726811592595,0.014,63866.0,63865.0,0.22681031]
["bitfinex","BTCUSD",1726811592849,0.014,63866.0,63865.0,0.85626173]
["bitfinex","BTCUSD",1726811593069,0.013,63873.0,63872.0,0.469689]
["bitfinex","BTCUSD",1726811593322,0.013,63873.0,63872.0,0.85302782]
["bitfinex","BTCUSD",1726811593552,0.013,63873.0,63872.0,1.095941]
["bitfinex","BTCUSD",1726811593553,0.025,63873.0,63872.0,1.095941]
["bitfinex","BTCUSD",1726811594015,0.012,63873.0,63872.0,1.095941]
["bitfinex","BTCUSD",1726811594278,0.1810814,63885.0,63871.0,0.11702137]
["bitfinex","BTCUSD",1726811594501,0.93944494,63882.0,63881.0,0.156539]
["bitfinex","BTCUSD",1726811594713,0.1810814,63885.0,63881.0,0.156539]
["bitfinex","BTCUSD",1726811595170,0.1810814,63885.0,63878.0,0.313093]
["bitfinex","BTCUSD",1726811595171,0.1810814,63885.0,63882.0,0.156538]
["bitfinex","BTCUSD",1726811595628,0.1870814,63885.0,63882.0,0.156538]
["bitfinex","BTCUSD",1726811596303,0.1870814,63885.0,63880.0,0.156542]
["bitfinex","BTCUSD",1726811596520,0.1870814,63885.0,63873.0,0.07021006]
["bitfinex","BTCUSD",1726811596521,0.1810814,63879.0,63873.0,0.313119]
["bitfinex","BTCUSD",1726811596749,0.1810814,63879.0,63878.0,0.93944494]
["bitfinex","BTCUSD",1726811596972,0.1810814,63879.0,63877.0,0.156549]
["bitfinex","BTCUSD",1726811597807,0.1810814,63879.0,63875.0,0.156554]
["bitfinex","BTCUSD",1726811598246,0.1880814,63879.0,63875.0,0.156555]
["bitfinex","BTCUSD",1726811598457,0.1880814,63879.0,63873.0,0.31312]
["bitfinex","BTCUSD",1726811598663,0.1880814,63879.0,63877.0,0.156549]
["bitfinex","BTCUSD",1726811598873,0.1940814,63879.0,63877.0,0.156549]
["bitfinex","BTCUSD",1726811599097,0.1940814,63879.0,63876.0,0.156551]
["bitfinex","BTCUSD",1726811599546,0.1940814,63879.0,63877.0,0.15655]
["bitfinex","BTCUSD",1726811599772,0.1940814,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1726811600273,0.1940814,63879.0,63876.0,0.313105]
["bitfinex","BTCUSD",1726811600274,0.1810814,63879.0,63876.0,0.313105]
["bitfinex","BTCUSD",1726811600453,0.1940814,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1726811600917,0.1870814,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1726811601125,0.1810814,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1726811601348,0.006,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1726811601575,0.012,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726811601789,0.006,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726811601992,0.1810814,63883.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726811601993,0.1810814,63883.0,63879.0,0.31309]
["bitfinex","BTCUSD",1726811602234,0.16305367,63882.0,63881.0,0.156539]
["bitfinex","BTCUSD",1726811603557,0.16305367,63882.0,63881.0,0.469621]
["bitfinex","BTCUSD",1726811604296,0.17205367,63882.0,63881.0,0.469621]
["bitfinex","BTCUSD",1726811604507,0.18105367,63882.0,63881.0,0.469621]
["bitfinex","BTCUSD",1726811604956,0.17205367,63882.0,63881.0,0.469621]
["bitfinex","BTCUSD",1726811605214,0.16305367,63882.0,63881.0,0.469621]
["bitfinex","BTCUSD",1726811605372,0.16805367,63882.0,63881.0,0.469621]
["bitfinex","BTCUSD",1726811606760,0.17305367,63882.0,63881.0,0.469621]
["bitfinex","BTCUSD",1726811614325,0.17305367,63882.0,63881.0,0.470448]
["bitfinex","BTCUSD",1726811615211,0.17305367,63882.0,63881.0,0.78353]
["bitfinex","BTCUSD",1726811615421,0.17305367,63882.0,63881.0,0.470448]
["bitfinex","BTCUSD",1726811615646,0.17305367,63882.0,63881.0,0.78353]
["bitfinex","BTCUSD",1726811616281,0.17305367,63882.0,63881.0,0.470448]
["bitfinex","BTCUSD",1726811618685,0.17305367,63882.0,63881.0,0.78353]
["bitfinex","BTCUSD",1726811619122,0.17305367,63882.0,63881.0,0.470448]
["bitfinex","BTCUSD",1726811619354,0.17305367,63882.0,63881.0,0.78353]
["bitfinex","BTCUSD",1726811619836,0.17305367,63882.0,63881.0,0.470448]
["bitfinex","BTCUSD",1726811623888,0.17305367,63882.0,63881.0,0.157366]
["bitfinex","BTCUSD",1726811624097,0.17305367,63882.0,63881.0,0.470448]
["bitfinex","BTCUSD",1726811626766,0.17470967,63882.0,63881.0,0.470448]
["bitfinex","BTCUSD",1726811635442,0.17470967,63882.0,63881.0,0.157366]
["bitfinex","BTCUSD",1726811635661,1.19221327,63882.0,63881.0,0.000827]
["bitfinex","BTCUSD",1726811635884,0.64432467,63882.0,63881.0,0.000827]
["bitfinex","BTCUSD",1726811636584,0.95740167,63882.0,63881.0,0.000827]
["bitfinex","BTCUSD",1726811637024,0.64432467,63882.0,63881.0,0.000827]
["bitfinex","BTCUSD",1726811637240,0.95740167,63882.0,63881.0,0.000827]
["bitfinex","BTCUSD",1726811637930,1.38927867,63882.0,63881.0,0.000827]
["bitfinex","BTCUSD",1726811638150,1.38927867,63882.0,63874.0,0.2348116]
["bitfinex","BTCUSD",1726811638151,0.1187645,63877.0,63874.0,0.2348116]
["bitfinex","BTCUSD",1726811638386,0.782777,63875.0,63874.0,0.2348116]
["bitfinex","BTCUSD",1726811638626,0.782777,63875.0,63864.0,0.00024]
["bitfinex","BTCUSD",1726811638627,0.156577,63866.0,63864.0,0.00024]
["bitfinex","BTCUSD",1726811638812,0.75155017,63866.0,63864.0,0.00024]
["bitfinex","BTCUSD",1726811639072,0.43839517,63866.0,63864.0,0.00024]
["bitfinex","BTCUSD",1726811639301,0.43839517,63866.0,63865.0,0.000828]
["bitfinex","BTCUSD",1726811639541,0.75155017,63866.0,63865.0,0.000828]
["bitfinex","BTCUSD",1726811639997,0.81389989,63866.0,63865.0,0.000828]
["bitfinex","BTCUSD",1726811640219,0.82289989,63866.0,63865.0,0.000828]
["bitfinex","BTCUSD",1726811640652,1.13605489,63866.0,63865.0,0.000828]
["bitfinex","BTCUSD",1726811640858,1.12705489,63866.0,63865.0,0.000828]
["bitfinex","BTCUSD",1726811641382,1.13605489,63866.0,63865.0,0.000828]
["bitfinex","BTCUSD",1726811641612,1.47220989,63866.0,63865.0,0.000828]
["bitfinex","BTCUSD",1726811641843,1.47220989,63866.0,63851.0,0.2348116]
["bitfinex","BTCUSD",1726811641844,0.27781422,63859.0,63851.0,0.2348116]
["bitfinex","BTCUSD",1726811642084,0.27781422,63859.0,63849.0,0.00249]
["bitfinex","BTCUSD",1726811642085,0.18111422,63852.0,63849.0,0.00249]
["bitfinex","BTCUSD",1726811642998,0.156614,63851.0,63849.0,0.00249]
["bitfinex","BTCUSD",1726811643438,0.156617,63850.0,63849.0,0.00249]
["bitfinex","BTCUSD",1726811643699,0.469851,63850.0,63849.0,0.00249]
["bitfinex","BTCUSD",1726811644809,0.783085,63850.0,63849.0,0.00249]
["bitfinex","BTCUSD",1726811645024,0.17205367,63850.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811645279,0.18111422,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811645506,0.34416789,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811646232,0.50079889,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811646736,0.81706189,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811647225,0.50079889,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811647408,0.50779889,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811647659,0.51479889,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811647887,0.50779889,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811648339,0.51579889,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811648546,0.50779889,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811649238,0.50079889,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811649937,0.83006189,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811650332,0.82206189,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726811650782,0.83006189,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811651226,0.51679889,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811651655,0.83006189,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811653666,0.36016789,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811653878,0.51679889,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811654104,0.016,63844.0,63843.0,0.571789]
["bitfinex","BTCUSD",1726811654316,0.016,63844.0,63843.0,0.885057]
["bitfinex","BTCUSD",1726811654526,0.016,63844.0,63843.0,1.198325]
["bitfinex","BTCUSD",1726811654755,0.016,63844.0,63843.0,0.885057]
["bitfinex","BTCUSD",1726811659414,0.008,63844.0,63843.0,0.885057]
["bitfinex","BTCUSD",1726811659841,0.156613,63852.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726811660064,0.156613,63852.0,63843.0,0.728423]
["bitfinex","BTCUSD",1726811660065,0.16305367,63851.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726811660269,0.16305367,63851.0,63848.0,0.313241]
["bitfinex","BTCUSD",1726811660503,0.16305367,63851.0,63849.0,0.156617]
["bitfinex","BTCUSD",1726811660716,0.49432522,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1726811660717,0.18111422,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1726811660948,0.16305367,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1726811662991,0.16305367,63855.0,63851.0,0.313228]
["bitfinex","BTCUSD",1726811662992,0.16805367,63855.0,63851.0,0.313228]
["bitfinex","BTCUSD",1726811663216,0.17305367,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1726811663666,0.17305367,63855.0,63851.0,0.46984]
["bitfinex","BTCUSD",1726811663878,0.17305367,63855.0,63851.0,0.313228]
["bitfinex","BTCUSD",1726811664097,0.16805367,63855.0,63851.0,0.313228]
["bitfinex","BTCUSD",1726811664393,0.17305367,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1726811664606,0.16805367,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1726811665039,0.17305367,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1726811665462,0.16805367,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1726811665909,0.17305367,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1726811666125,0.16805367,63855.0,63851.0,0.46984]
["bitfinex","BTCUSD",1726811666349,0.16805367,63855.0,63852.0,0.15661]
["bitfinex","BTCUSD",1726811666557,0.17305367,63855.0,63852.0,0.15661]
["bitfinex","BTCUSD",1726811667182,0.16805367,63855.0,63852.0,0.15661]
["bitfinex","BTCUSD",1726811667812,0.32465867,63855.0,63850.0,0.469847]
["bitfinex","BTCUSD",1726811668023,0.32465767,63855.0,63851.0,0.156613]
["bitfinex","BTCUSD",1726811668442,0.32965767,63855.0,63851.0,0.156613]
["bitfinex","BTCUSD",1726811668651,0.17305367,63855.0,63852.0,0.156611]
["bitfinex","BTCUSD",1726811668894,0.17305367,63855.0,63850.0,0.313232]
["bitfinex","BTCUSD",1726811669109,0.17305367,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1726811669349,0.16805367,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1726811669558,0.16805367,63855.0,63853.0,0.313217]
["bitfinex","BTCUSD",1726811669559,0.16805367,63855.0,63850.0,0.313229]
["bitfinex","BTCUSD",1726811669785,0.18111422,63852.0,63848.0,0.313242]
["bitfinex","BTCUSD",1726811669990,0.156629,63845.0,63844.0,0.0142396]
["bitfinex","BTCUSD",1726811670208,0.81405489,63845.0,63844.0,0.0142396]
["bitfinex","BTCUSD",1726811671860,0.82805489,63845.0,63844.0,0.0142396]
["bitfinex","BTCUSD",1726811672078,0.469894,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811672295,0.63294767,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811673966,0.64194767,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811674385,0.65094767,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811675536,0.96421067,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811676624,1.27747367,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811677297,1.26847367,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811677503,1.25947367,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811677710,1.27147367,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811677960,1.28347367,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811678371,1.27147367,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811678600,1.25947367,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811678795,1.28547367,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811679221,1.37807367,63844.0,63843.0,0.004587]
["bitfinex","BTCUSD",1726811682196,0.783292,63833.0,63832.0,0.000827]
["bitfinex","BTCUSD",1726811682424,0.63302867,63833.0,63832.0,0.000827]
["bitfinex","BTCUSD",1726811682548,0.81414289,63833.0,63832.0,0.000827]
["bitfinex","BTCUSD",1726811683632,1.13845989,63833.0,63832.0,0.000827]
["bitfinex","BTCUSD",1726811683844,1.23685989,63833.0,63832.0,0.000827]
["bitfinex","BTCUSD",1726811684081,0.783355,63828.0,63827.0,0.000591]
["bitfinex","BTCUSD",1726811684294,1.12752289,63828.0,63827.0,0.000591]
["bitfinex","BTCUSD",1726811685322,1.14152289,63828.0,63827.0,0.000591]
["bitfinex","BTCUSD",1726811685552,1.45486489,63828.0,63827.0,0.000591]
["bitfinex","BTCUSD",1726811686430,1.55486489,63828.0,63827.0,0.000591]
["bitfinex","BTCUSD",1726811686858,1.54086489,63828.0,63827.0,0.000591]
["bitfinex","BTCUSD",1726811687071,1.55486489,63828.0,63827.0,0.000591]
["bitfinex","BTCUSD",1726811687331,1.56886489,63828.0,63827.0,0.000591]
["bitfinex","BTCUSD",1726811687562,1.56886489,63828.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811687563,1.196714,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811687776,1.35976767,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811688834,1.37376767,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811689045,1.38776767,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811691873,1.41076767,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811692949,0.19105367,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811693206,0.34772667,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811693411,0.66107367,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811694037,0.64707367,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811694251,0.31972667,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811694468,0.33372667,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811694937,0.96042067,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811695159,1.28676767,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811695360,1.48326767,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811695579,1.46926767,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811696644,1.49426767,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811696854,1.49226767,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811697056,1.47926767,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811697268,1.50426767,63827.0,63826.0,0.001654]
["bitfinex","BTCUSD",1726811697491,1.096746,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811697702,1.46391389,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811698569,1.47591389,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811698834,1.46391389,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811699009,1.47791389,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811699636,1.89126989,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811700451,1.90526989,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811701296,1.59191389,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811703195,1.15555789,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811703405,0.84220189,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811703829,1.15555789,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811704462,1.14155789,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811704675,1.44091389,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811704896,1.46891389,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811705318,1.45491389,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811705524,1.14155789,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811706403,1.12755789,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811707093,1.14155789,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811707308,1.15555789,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811708204,1.16183283,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811710148,1.47518883,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811710409,1.15555789,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811711327,1.46891389,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726811711992,1.46891389,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811712413,1.49191389,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811713294,1.46891389,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811714624,1.15555789,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811715110,0.34773167,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811715347,0.37216789,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811715567,0.19105367,63825.0,63824.0,0.161266]
["bitfinex","BTCUSD",1726811715792,0.37216789,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811716019,0.52884589,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811716237,0.84220189,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811719288,1.15555789,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811721931,0.84220189,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811722145,1.15555789,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811723253,1.46891389,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811725887,1.49191389,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811726335,1.46891389,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811728768,1.47507616,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811731253,1.16172016,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811731471,0.028,63825.0,63824.0,0.161266]
["bitfinex","BTCUSD",1726811731681,0.028,63825.0,63824.0,0.85819311]
["bitfinex","BTCUSD",1726811731890,0.028,63825.0,63824.0,1.29325581]
["bitfinex","BTCUSD",1726811732116,0.028,63825.0,63824.0,1.199649]
["bitfinex","BTCUSD",1726811732327,0.028,63825.0,63824.0,1.21400343]
["bitfinex","BTCUSD",1726811732570,0.014,63825.0,63824.0,1.21401162]
["bitfinex","BTCUSD",1726811732785,0.014,63825.0,63824.0,1.199649]
["bitfinex","BTCUSD",1726811733009,0.027,63825.0,63824.0,1.21401149]
["bitfinex","BTCUSD",1726811733474,0.001654,63826.0,63825.0,0.78339]
["bitfinex","BTCUSD",1726811734558,0.001654,63826.0,63825.0,0.87729236]
["bitfinex","BTCUSD",1726811735702,0.009654,63826.0,63825.0,0.78739]
["bitfinex","BTCUSD",1726811736139,0.002654,63826.0,63825.0,0.78739]
["bitfinex","BTCUSD",1726811736591,0.009654,63826.0,63825.0,0.23107784]
["bitfinex","BTCUSD",1726811736802,0.009654,63826.0,63825.0,0.004]
["bitfinex","BTCUSD",1726811737023,0.009654,63826.0,63824.0,0.14982053]
["bitfinex","BTCUSD",1726811737024,0.165331,63826.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811737242,0.008654,63826.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811737473,0.014654,63826.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811737696,0.001654,63826.0,63824.0,0.161266]
["bitfinex","BTCUSD",1726811737918,0.001654,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1726811738155,0.007654,63826.0,63825.0,0.471034]
["bitfinex","BTCUSD",1726811738351,0.001654,63826.0,63825.0,0.471034]
["bitfinex","BTCUSD",1726811738631,0.001654,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1726811739092,0.014654,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1726811739494,0.007654,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1726811740519,0.001654,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1726811740957,0.007654,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1726811741217,0.014654,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1726811742208,0.014654,63826.0,63825.0,0.470034]
["bitfinex","BTCUSD",1726811744789,0.014654,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1726811745489,0.014654,63826.0,63825.0,0.470034]
["bitfinex","BTCUSD",1726811746161,0.014654,63826.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811746599,0.156678,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811747058,0.17133,63826.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811747290,0.16833,63826.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811747546,0.17433,63826.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811747756,0.31973167,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811748391,0.16805367,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811750348,0.17405367,63825.0,63824.0,0.004586]
["bitfinex","BTCUSD",1726811750789,0.011,63825.0,63824.0,0.787988]
["bitfinex","BTCUSD",1726811751257,0.011,63825.0,63824.0,1.101349]
["bitfinex","BTCUSD",1726811751501,0.011,63825.0,63824.0,1.2661483]
["bitfinex","BTCUSD",1726811751725,0.011,63825.0,63824.0,1.195749]
["bitfinex","BTCUSD",1726811751952,0.011,63825.0,63824.0,1.278849]
["bitfinex","BTCUSD",1726811752379,0.011,63825.0,63824.0,1.37271473]
["bitfinex","BTCUSD",1726811752586,0.011,63825.0,63824.0,1.278849]
["bitfinex","BTCUSD",1726811752824,0.011,63825.0,63824.0,1.37271473]
["bitfinex","BTCUSD",1726811753246,0.011,63825.0,63824.0,1.278849]
["bitfinex","BTCUSD",1726811753690,0.011,63825.0,63824.0,1.39615897]
["bitfinex","BTCUSD",1726811756336,0.011,63825.0,63824.0,1.41051498]
["bitfinex","BTCUSD",1726811756560,0.011,63825.0,63824.0,1.39615897]
["bitfinex","BTCUSD",1726811756819,0.011,63825.0,63824.0,1.41051498]
["bitfinex","BTCUSD",1726811757042,0.011,63825.0,63824.0,1.39615897]
["bitfinex","BTCUSD",1726811757246,0.011,63825.0,63824.0,1.41051498]
["bitfinex","BTCUSD",1726811757494,0.011,63825.0,63824.0,1.39615897]
["bitfinex","BTCUSD",1726811757680,0.011,63825.0,63824.0,1.41051498]
["bitfinex","BTCUSD",1726811757898,0.011,63825.0,63824.0,1.39615897]
["bitfinex","BTCUSD",1726811758144,0.011,63825.0,63824.0,1.41051498]
["bitfinex","BTCUSD",1726811758355,0.011,63825.0,63824.0,1.41047556]
["bitfinex","BTCUSD",1726811758571,0.011,63825.0,63824.0,1.39611955]
["bitfinex","BTCUSD",1726811758795,0.011,63825.0,63824.0,1.41047556]
["bitfinex","BTCUSD",1726811759023,0.011654,63826.0,63825.0,1.02714]
["bitfinex","BTCUSD",1726811759244,0.011654,63826.0,63825.0,1.13531674]
["bitfinex","BTCUSD",1726811759490,0.011654,63826.0,63825.0,1.44867274]
["bitfinex","BTCUSD",1726811759926,0.011654,63826.0,63825.0,1.35485201]
["bitfinex","BTCUSD",1726811760409,0.018654,63826.0,63825.0,2.1123759]
["bitfinex","BTCUSD",1726811760620,0.024654,63826.0,63825.0,2.2118759]
["bitfinex","BTCUSD",1726811760911,0.024654,63826.0,63825.0,2.19751989]
["bitfinex","BTCUSD",1726811761327,0.024654,63826.0,63825.0,2.22620526]
["bitfinex","BTCUSD",1726811761328,0.018654,63826.0,63825.0,2.22620526]
["bitfinex","BTCUSD",1726811761544,0.018654,63826.0,63825.0,2.22820526]
["bitfinex","BTCUSD",1726811761768,0.012654,63826.0,63825.0,2.06443362]
["bitfinex","BTCUSD",1726811761996,0.012654,63826.0,63825.0,2.07043362]
["bitfinex","BTCUSD",1726811762201,0.012654,63826.0,63825.0,2.07663438]
["bitfinex","BTCUSD",1726811762426,0.012654,63826.0,63825.0,2.04794901]
["bitfinex","BTCUSD",1726811763263,0.012654,63826.0,63825.0,2.05994901]
["bitfinex","BTCUSD",1726811763492,0.013654,63826.0,63825.0,2.05994901]
["bitfinex","BTCUSD",1726811763932,0.013654,63826.0,63825.0,2.05994641]
["bitfinex","BTCUSD",1726811764147,0.013654,63826.0,63825.0,2.24106063]
["bitfinex","BTCUSD",1726811765921,0.013654,63826.0,63825.0,2.55441663]
["bitfinex","BTCUSD",1726811766154,0.013654,63826.0,63825.0,2.57741663]
["bitfinex","BTCUSD",1726811766398,0.001654,63828.0,63827.0,1.412061]
["bitfinex","BTCUSD",1726811766627,0.001654,63828.0,63827.0,2.10180165]
["bitfinex","BTCUSD",1726811767213,0.001654,63828.0,63827.0,2.08746167]
["bitfinex","BTCUSD",1726811767450,0.001654,63828.0,63827.0,2.10179358]
["bitfinex","BTCUSD",1726811767669,0.001654,63828.0,63827.0,1.78844658]
["bitfinex","BTCUSD",1726811767876,0.002654,63828.0,63827.0,1.79744658]
["bitfinex","BTCUSD",1726811768397,0.002654,63828.0,63827.0,2.11079358]
["bitfinex","BTCUSD",1726811768638,0.002654,63828.0,63827.0,1.79544658]
["bitfinex","BTCUSD",1726811768878,0.003654,63828.0,63827.0,1.80344658]
["bitfinex","BTCUSD",1726811771080,0.003654,63828.0,63827.0,1.78911467]
["bitfinex","BTCUSD",1726811771528,0.003654,63828.0,63827.0,1.80343318]
["bitfinex","BTCUSD",1726811771763,0.003654,63828.0,63827.0,1.80543318]
["bitfinex","BTCUSD",1726811772211,0.003654,63828.0,63827.0,1.80343318]
["bitfinex","BTCUSD",1726811773565,0.23494584,63837.0,63836.0,1.096557]
["bitfinex","BTCUSD",1726811773780,0.23494584,63837.0,63836.0,1.1434024]
["bitfinex","BTCUSD",1726811774047,0.0902,63850.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726811774484,0.27131422,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726811775128,0.27131422,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811775348,0.27131422,63850.0,63839.0,0.313286]
["bitfinex","BTCUSD",1726811775565,0.27131422,63850.0,63846.0,0.31325]
["bitfinex","BTCUSD",1726811775787,0.27131422,63850.0,63847.0,0.313247]
["bitfinex","BTCUSD",1726811775993,0.28531422,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811776218,0.28531422,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1726811776388,0.28531422,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811776620,0.29931422,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811777014,0.28531422,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811777220,0.60298489,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1726811777369,0.91621889,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1726811777578,0.92821889,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1726811778021,0.91621889,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1726811778227,0.91621889,63850.0,63849.0,0.002]
["bitfinex","BTCUSD",1726811778458,1.63178689,63850.0,63849.0,0.002]
["bitfinex","BTCUSD",1726811779542,1.61978689,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1726811779755,1.63378689,63850.0,63849.0,0.002]
["bitfinex","BTCUSD",1726811780201,0.0915,63839.0,63837.0,0.23492745]
["bitfinex","BTCUSD",1726811780419,0.18111422,63838.0,63837.0,0.23492745]
["bitfinex","BTCUSD",1726811780856,0.33776022,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726811782189,0.18711422,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726811782386,0.006,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726811782797,0.012,63838.0,63837.0,0.469945]
["bitfinex","BTCUSD",1726811783233,0.006,63838.0,63837.0,0.469945]
["bitfinex","BTCUSD",1726811783435,0.0982,63845.0,63840.0,0.313281]
["bitfinex","BTCUSD",1726811783605,0.16305367,63844.0,63841.0,0.156638]
["bitfinex","BTCUSD",1726811783817,0.16305367,63844.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726811784019,0.31968567,63844.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726811785358,0.18111422,63842.0,63838.0,0.469935]
["bitfinex","BTCUSD",1726811785564,0.18111422,63842.0,63838.0,0.313291]
["bitfinex","BTCUSD",1726811785772,0.18111422,63842.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726811787540,0.19511422,63842.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726811788016,0.313294,63838.0,63833.0,0.04687198]
["bitfinex","BTCUSD",1726811788247,0.19511422,63842.0,63827.0,0.93990852]
["bitfinex","BTCUSD",1726811788248,0.156667,63830.0,63827.0,0.93990852]
["bitfinex","BTCUSD",1726811788460,0.18111422,63829.0,63827.0,0.93990852]
["bitfinex","BTCUSD",1726811788668,0.33778222,63829.0,63827.0,0.93990852]
["bitfinex","BTCUSD",1726811788855,0.33778222,63829.0,63825.0,0.401255]
["bitfinex","BTCUSD",1726811789132,0.18111422,63829.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811789560,0.156671,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811791061,0.157671,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811791515,0.159671,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811791732,0.249275,63826.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811791954,0.875977,63826.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811793089,0.562626,63826.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811793314,0.249275,63826.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811793539,0.257275,63826.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811794671,0.008,63826.0,63825.0,0.401255]
["bitfinex","BTCUSD",1726811795066,0.016,63826.0,63825.0,0.401255]
["bitfinex","BTCUSD",1726811795474,0.016,63826.0,63825.0,0.714611]
["bitfinex","BTCUSD",1726811801580,0.016,63826.0,63825.0,0.401255]
["bitfinex","BTCUSD",1726811801990,0.016,63826.0,63825.0,0.714611]
["bitfinex","BTCUSD",1726811803273,0.016,63826.0,63825.0,1.027967]
["bitfinex","BTCUSD",1726811804194,0.016,63826.0,63825.0,1.440623]
["bitfinex","BTCUSD",1726811805293,0.016,63826.0,63825.0,1.027967]
["bitfinex","BTCUSD",1726811806074,0.008,63826.0,63825.0,1.027967]
["bitfinex","BTCUSD",1726811806281,0.001654,63828.0,63827.0,0.783367]
["bitfinex","BTCUSD",1726811806485,0.001654,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1726811808008,0.003654,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1726811808139,0.005654,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1726811808556,0.005654,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811808772,0.005654,63828.0,63825.0,0.401254]
["bitfinex","BTCUSD",1726811809428,0.003654,63828.0,63825.0,0.401254]
["bitfinex","BTCUSD",1726811809661,0.003654,63828.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726811809868,0.005654,63828.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726811810012,0.003654,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811810463,0.002654,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811810612,0.001654,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811810827,0.003654,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811811053,0.004654,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811811262,0.001654,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811811491,0.001654,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811811492,0.002654,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811811714,0.002654,63828.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726811811916,0.002654,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811812564,0.004654,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811813010,0.003654,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811813458,0.004654,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811813675,0.003654,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811813883,0.18111422,63826.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811814602,0.33778922,63826.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811815023,0.18111422,63826.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811815927,0.160325,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811816138,0.32337867,63828.0,63825.0,0.245577]
["bitfinex","BTCUSD",1726811816346,0.32137867,63828.0,63825.0,0.245577]
["bitfinex","BTCUSD",1726811816982,0.32137867,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811817386,0.32237867,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811817610,0.32337867,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811818290,0.16970767,63828.0,63825.0,0.401254]
["bitfinex","BTCUSD",1726811819163,0.16770767,63828.0,63825.0,0.401254]
["bitfinex","BTCUSD",1726811819380,0.16470767,63828.0,63825.0,0.401254]
["bitfinex","BTCUSD",1726811819586,0.16570767,63828.0,63825.0,0.401254]
["bitfinex","BTCUSD",1726811820015,0.16870767,63828.0,63825.0,0.401254]
["bitfinex","BTCUSD",1726811820728,0.16570767,63828.0,63825.0,0.401254]
["bitfinex","BTCUSD",1726811820956,0.16770767,63828.0,63825.0,0.401254]
["bitfinex","BTCUSD",1726811821181,0.32437867,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811821394,0.16770767,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811822321,0.16570767,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811822529,0.16470767,63828.0,63825.0,0.244577]
["bitfinex","BTCUSD",1726811822769,0.16770767,63828.0,63825.0,0.401253]
["bitfinex","BTCUSD",1726811822990,0.16770767,63828.0,63826.0,0.156673]
["bitfinex","BTCUSD",1726811823427,0.16570767,63828.0,63825.0,0.557933]
["bitfinex","BTCUSD",1726811823655,0.16470767,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811823893,0.16670767,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811824120,0.16770767,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726811824342,0.16770767,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1726811824343,0.004654,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1726811825230,0.002654,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1726811825450,0.001654,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1726811825669,0.003654,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1726811825944,0.004654,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1726811826192,0.002654,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1726811826395,0.004654,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1726811829731,0.004654,63828.0,63827.0,0.783367]
["bitfinex","BTCUSD",1726811830174,0.004654,63828.0,63827.0,1.096714]
["bitfinex","BTCUSD",1726811830629,0.004654,63828.0,63827.0,1.193614]
["bitfinex","BTCUSD",1726811830860,0.23501579,63839.0,63838.0,0.469939]
["bitfinex","BTCUSD",1726811831333,0.4737,63842.0,63839.0,0.156642]
["bitfinex","BTCUSD",1726811831548,0.4737,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1726811831787,0.895,63851.0,63839.0,0.04696365]
["bitfinex","BTCUSD",1726811831788,0.27761422,63851.0,63839.0,0.04696365]
["bitfinex","BTCUSD",1726811831993,0.16305367,63849.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726811832253,0.16305367,63849.0,63841.0,0.04696365]
["bitfinex","BTCUSD",1726811832254,0.16305367,63849.0,63844.0,0.313261]
["bitfinex","BTCUSD",1726811832462,0.16305367,63849.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726811832675,0.16305367,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726811832910,0.31967267,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726811833357,0.31967267,63849.0,63842.0,0.04696365]
["bitfinex","BTCUSD",1726811833358,0.34416789,63849.0,63842.0,0.04696365]
["bitfinex","BTCUSD",1726811833599,0.156625,63847.0,63842.0,0.04696365]
["bitfinex","BTCUSD",1726811833852,0.156625,63847.0,63842.0,0.20359965]
["bitfinex","BTCUSD",1726811834052,0.51478789,63849.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726811834929,0.51478789,63849.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726811834930,0.50078789,63849.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726811835155,0.34416789,63849.0,63846.0,0.156624]
["bitfinex","BTCUSD",1726811835409,0.35816789,63849.0,63846.0,0.156624]
["bitfinex","BTCUSD",1726811835581,0.35816789,63849.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726811835790,0.17705367,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811836018,0.014,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1726811836276,0.001654,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811836502,0.001654,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1726811836712,0.001654,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811836953,0.001654,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726811837626,0.001654,63850.0,63846.0,0.469876]
["bitfinex","BTCUSD",1726811837837,0.001654,63850.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811838693,0.006654,63850.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811838915,0.004,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811839135,0.001654,63850.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726811839347,0.001654,63850.0,63846.0,0.313252]
["bitfinex","BTCUSD",1726811839348,0.001654,63850.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811839589,0.011654,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1726811839836,0.006654,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1726811840055,0.001654,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1726811840492,0.001654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811842035,0.004654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811843160,0.007654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811843610,0.004654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811843815,0.001654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811844065,0.002654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811845324,0.001654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811845753,0.002654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811846214,0.001654,63850.0,63847.0,0.313247]
["bitfinex","BTCUSD",1726811846478,0.001654,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811846701,0.001654,63850.0,63846.0,0.313252]
["bitfinex","BTCUSD",1726811846702,0.002654,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726811847135,0.002654,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811847359,0.001654,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811848327,0.001654,63850.0,63838.0,0.13771653]
["bitfinex","BTCUSD",1726811848541,0.18111422,63848.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726811848718,0.18111422,63848.0,63844.0,0.313263]
["bitfinex","BTCUSD",1726811848982,0.18111422,63848.0,63845.0,0.313258]
["bitfinex","BTCUSD",1726811849138,0.009654,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1726811849366,0.009654,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811849367,0.005654,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811849577,0.001654,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1726811850030,0.001654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811851080,0.002654,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1726811852245,0.002654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811853765,0.002654,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1726811856989,0.002654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811857339,0.002654,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1726811857541,0.002654,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726811857741,0.002654,63850.0,63839.0,0.32722745]
["bitfinex","BTCUSD",1726811857742,0.18376822,63850.0,63845.0,0.313258]
["bitfinex","BTCUSD",1726811858022,0.18376822,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726811858202,0.002654,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726811858423,0.002654,63850.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726811858659,0.002654,63850.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811858872,0.002654,63850.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726811859113,0.002654,63850.0,63841.0,0.23492745]
["bitfinex","BTCUSD",1726811859114,0.002654,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726811859353,0.18276822,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726811859563,0.18276822,63850.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726811859773,0.18376822,63850.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726811859995,0.18376822,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726811860220,0.18276822,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726811860726,0.18376822,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726811860954,0.18376822,63850.0,63842.0,0.313268]
["bitfinex","BTCUSD",1726811860955,0.35082189,63850.0,63842.0,0.313268]
["bitfinex","BTCUSD",1726811861178,0.18111422,63844.0,63843.0,0.23492745]
["bitfinex","BTCUSD",1726811861390,0.18111422,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1726811861602,0.16305367,63849.0,63837.0,0.9397613]
["bitfinex","BTCUSD",1726811861603,0.33773622,63848.0,63840.0,0.313281]
["bitfinex","BTCUSD",1726811861838,0.33773622,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726811862480,0.33773622,63848.0,63842.0,0.313271]
["bitfinex","BTCUSD",1726811862690,0.156624,63847.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726811863883,0.33773722,63848.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726811864063,0.33973722,63848.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726811864469,0.33873722,63848.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726811865619,0.33773722,63848.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726811865980,0.006,63847.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726811866185,0.159624,63847.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726811866602,0.004,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1726811867154,0.004,63848.0,63845.0,0.313258]
["bitfinex","BTCUSD",1726811867361,0.003,63847.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726811867567,0.003,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726811867776,0.006,63847.0,63843.0,0.313267]
["bitfinex","BTCUSD",1726811868002,0.006,63847.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726811868192,0.006,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726811868710,0.003,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726811869078,0.004,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726811869282,0.31967367,63849.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726811869497,0.002,63847.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726811869668,0.003,63847.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726811869890,0.31967367,63849.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726811870312,0.002,63847.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726811870923,0.003,63848.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726811871568,0.156622,63848.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726811871988,0.11989468,63847.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726811872217,0.11889468,63847.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726811873033,0.11889468,63847.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726811873247,0.32367367,63849.0,63844.0,0.313262]
["bitfinex","BTCUSD",1726811873248,0.16705367,63849.0,63844.0,0.313262]
["bitfinex","BTCUSD",1726811873462,0.16705367,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726811873463,0.16305367,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726811873677,0.002,63847.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726811874114,0.003,63847.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726811874329,0.001,63847.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726811875177,0.001,63847.0,63846.0,0.20348264]
["bitfinex","BTCUSD",1726811875375,0.16705367,63849.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726811875886,0.12289468,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811876096,0.11889468,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811876530,0.11889468,63849.0,63848.0,0.20360247]
["bitfinex","BTCUSD",1726811876664,0.11889468,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811877085,0.12289468,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811877596,0.11889468,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811878222,0.11889468,63849.0,63848.0,0.20360247]
["bitfinex","BTCUSD",1726811878454,0.11889468,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811878847,0.001654,63850.0,63848.0,0.20360247]
["bitfinex","BTCUSD",1726811879049,0.11989468,63849.0,63848.0,0.20360247]
["bitfinex","BTCUSD",1726811879595,0.11889468,63849.0,63848.0,0.20360247]
["bitfinex","BTCUSD",1726811879954,0.12154868,63849.0,63848.0,0.20360247]
["bitfinex","BTCUSD",1726811882451,0.12154868,63849.0,63848.0,0.04698147]
["bitfinex","BTCUSD",1726811883135,0.12154868,63849.0,63847.0,0.38368274]
["bitfinex","BTCUSD",1726811883376,0.12154868,63849.0,63848.0,0.22705674]
["bitfinex","BTCUSD",1726811884086,0.12154868,63849.0,63848.0,0.07043574]
["bitfinex","BTCUSD",1726811884354,0.12154868,63849.0,63848.0,0.22705674]
["bitfinex","BTCUSD",1726811884535,0.12154868,63849.0,63848.0,0.07043574]
["bitfinex","BTCUSD",1726811885001,0.12154868,63849.0,63847.0,0.22705974]
["bitfinex","BTCUSD",1726811885466,0.12154868,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811885906,0.12054868,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811886182,0.12154868,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726811886624,0.12054868,63849.0,63848.0,0.22705674]
["bitfinex","BTCUSD",1726811887166,0.002654,63849.0,63848.0,0.85354274]
["bitfinex","BTCUSD",1726811887424,0.002654,63849.0,63848.0,0.9004999]
["bitfinex","BTCUSD",1726811887659,0.002654,63849.0,63848.0,1.09635]
["bitfinex","BTCUSD",1726811888894,0.001654,63849.0,63848.0,1.09635]
["bitfinex","BTCUSD",1726811889396,0.001654,63849.0,63848.0,0.784107]
["bitfinex","BTCUSD",1726811889631,0.001654,63849.0,63848.0,0.783107]
["bitfinex","BTCUSD",1726811889853,0.001654,63849.0,63848.0,0.90057509]
["bitfinex","BTCUSD",1726811890094,0.001654,63849.0,63848.0,0.88008174]
["bitfinex","BTCUSD",1726811890331,0.001654,63849.0,63848.0,0.88308174]
["bitfinex","BTCUSD",1726811890594,0.001654,63849.0,63848.0,0.789107]
["bitfinex","BTCUSD",1726811890805,0.001654,63849.0,63848.0,0.88308174]
["bitfinex","BTCUSD",1726811891088,0.001654,63849.0,63848.0,0.8830863]
["bitfinex","BTCUSD",1726811891549,0.001654,63849.0,63848.0,0.88308453]
["bitfinex","BTCUSD",1726811891783,0.001654,63849.0,63848.0,0.88391153]
["bitfinex","BTCUSD",1726811892286,0.001654,63849.0,63848.0,0.88091153]
["bitfinex","BTCUSD",1726811892751,0.002654,63849.0,63848.0,0.88091153]
["bitfinex","BTCUSD",1726811892959,0.002654,63849.0,63848.0,0.790934]
["bitfinex","BTCUSD",1726811893947,0.002654,63849.0,63848.0,0.007827]
["bitfinex","BTCUSD",1726811894157,0.002654,63849.0,63848.0,0.23493361]
["bitfinex","BTCUSD",1726811894393,0.002654,63849.0,63848.0,0.07831261]
["bitfinex","BTCUSD",1726811894644,0.002654,63849.0,63848.0,0.79933088]
["bitfinex","BTCUSD",1726811894929,0.002654,63849.0,63848.0,0.99980813]
["bitfinex","BTCUSD",1726811895164,0.002654,63849.0,63848.0,0.882334]
["bitfinex","BTCUSD",1726811895395,0.001654,63849.0,63848.0,0.875334]
["bitfinex","BTCUSD",1726811895629,0.004654,63849.0,63848.0,0.875334]
["bitfinex","BTCUSD",1726811895867,0.006654,63849.0,63848.0,0.875334]
["bitfinex","BTCUSD",1726811896358,0.002654,63849.0,63848.0,0.878334]
["bitfinex","BTCUSD",1726811896846,0.002654,63849.0,63848.0,0.882334]
["bitfinex","BTCUSD",1726811897744,0.002654,63849.0,63848.0,0.99979353]
["bitfinex","BTCUSD",1726811898007,0.002654,63849.0,63848.0,0.882334]
["bitfinex","BTCUSD",1726811898769,0.002654,63849.0,63848.0,1.195577]
["bitfinex","BTCUSD",1726811904395,0.001654,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1726811905961,0.001654,63850.0,63849.0,0.789097]
["bitfinex","BTCUSD",1726811906191,0.001654,63850.0,63849.0,0.90650764]
["bitfinex","BTCUSD",1726811906475,0.001654,63850.0,63849.0,0.90650853]
["bitfinex","BTCUSD",1726811906705,0.001654,63850.0,63849.0,0.90650554]
["bitfinex","BTCUSD",1726811908093,0.001654,63850.0,63849.0,0.789097]
["bitfinex","BTCUSD",1726811908339,0.001654,63850.0,63849.0,1.83986416]
["bitfinex","BTCUSD",1726811908595,0.001654,63850.0,63849.0,1.8993875]
["bitfinex","BTCUSD",1726811908832,0.001654,63850.0,63849.0,1.9327675]
["bitfinex","BTCUSD",1726811909312,0.001654,63850.0,63849.0,1.93361815]
["bitfinex","BTCUSD",1726811909545,0.002654,63850.0,63849.0,1.93861815]
["bitfinex","BTCUSD",1726811909774,0.003654,63850.0,63849.0,1.94261815]
["bitfinex","BTCUSD",1726811910013,0.002654,63850.0,63849.0,2.11859899]
["bitfinex","BTCUSD",1726811910257,0.23659633,63864.0,63863.0,1.193695]
["bitfinex","BTCUSD",1726811910736,0.001656,63864.0,63863.0,1.37467584]
["bitfinex","BTCUSD",1726811911059,0.001656,63864.0,63863.0,1.193695]
["bitfinex","BTCUSD",1726811911280,0.001656,63864.0,63863.0,1.2133081]
["bitfinex","BTCUSD",1726811911737,0.001656,63864.0,63863.0,1.1898383]
["bitfinex","BTCUSD",1726811912646,0.002656,63864.0,63863.0,1.104095]
["bitfinex","BTCUSD",1726811912913,0.003656,63864.0,63863.0,1.113095]
["bitfinex","BTCUSD",1726811913124,0.001656,63864.0,63863.0,1.096095]
["bitfinex","BTCUSD",1726811913361,0.001656,63864.0,63863.0,1.102095]
["bitfinex","BTCUSD",1726811913578,0.002656,63864.0,63863.0,1.17736935]
["bitfinex","BTCUSD",1726811913803,0.001656,63864.0,63863.0,1.17136935]
["bitfinex","BTCUSD",1726811914021,0.001656,63864.0,63863.0,1.16636935]
["bitfinex","BTCUSD",1726811914357,0.002656,63864.0,63863.0,1.17536935]
["bitfinex","BTCUSD",1726811914541,0.003656,63864.0,63863.0,1.18336935]
["bitfinex","BTCUSD",1726811915460,0.002656,63864.0,63863.0,1.17436935]
["bitfinex","BTCUSD",1726811915740,0.001656,63864.0,63863.0,1.096095]
["bitfinex","BTCUSD",1726811915928,0.003656,63864.0,63863.0,1.107095]
["bitfinex","BTCUSD",1726811916148,0.002656,63864.0,63863.0,1.101095]
["bitfinex","BTCUSD",1726811916601,0.002656,63864.0,63863.0,1.104095]
["bitfinex","BTCUSD",1726811916814,0.003656,63864.0,63863.0,1.112095]
["bitfinex","BTCUSD",1726811917003,0.003656,63864.0,63863.0,1.15892037]
["bitfinex","BTCUSD",1726811917220,0.003656,63864.0,63863.0,1.112095]
["bitfinex","BTCUSD",1726811917648,0.003656,63864.0,63863.0,1.15891533]
["bitfinex","BTCUSD",1726811920640,0.003656,63864.0,63863.0,1.15890912]
["bitfinex","BTCUSD",1726811922242,0.003656,63864.0,63863.0,1.112095]
["bitfinex","BTCUSD",1726811924265,0.001656,63866.0,63865.0,1.09606]
["bitfinex","BTCUSD",1726811925657,0.002656,63866.0,63865.0,0.16258]
["bitfinex","BTCUSD",1726811925895,0.002656,63866.0,63865.0,0.47574]
["bitfinex","BTCUSD",1726811926175,0.003656,63866.0,63865.0,0.16958]
["bitfinex","BTCUSD",1726811926771,0.002656,63866.0,63865.0,0.007]
["bitfinex","BTCUSD",1726811927025,0.001656,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1726811927252,0.001656,63866.0,63865.0,0.75272084]
["bitfinex","BTCUSD",1726811927485,0.001656,63866.0,63865.0,0.93170851]
["bitfinex","BTCUSD",1726811927720,0.001656,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1726811928234,0.001656,63866.0,63865.0,0.47074]
["bitfinex","BTCUSD",1726811928438,0.001656,63866.0,63865.0,0.7839]
["bitfinex","BTCUSD",1726811928664,0.001656,63866.0,63865.0,0.7829]
["bitfinex","BTCUSD",1726811928911,0.001656,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1726811929138,0.001656,63866.0,63865.0,0.7869]
["bitfinex","BTCUSD",1726811929382,0.001656,63866.0,63865.0,0.7849]
["bitfinex","BTCUSD",1726811929641,0.001656,63866.0,63865.0,0.7879]
["bitfinex","BTCUSD",1726811934547,0.001656,63866.0,63865.0,1.10106]
["bitfinex","BTCUSD",1726811934776,0.001656,63866.0,63865.0,0.7879]
["bitfinex","BTCUSD",1726811937459,0.001656,63866.0,63865.0,0.80183805]
["bitfinex","BTCUSD",1726811939649,0.001656,63866.0,63865.0,0.47474]
["bitfinex","BTCUSD",1726811939905,0.001656,63866.0,63865.0,0.80183809]
["bitfinex","BTCUSD",1726811940137,0.001656,63866.0,63865.0,0.81577621]
["bitfinex","BTCUSD",1726811940353,0.001656,63866.0,63865.0,0.86259192]
["bitfinex","BTCUSD",1726811940537,0.001656,63866.0,63865.0,0.85963545]
["bitfinex","BTCUSD",1726811941035,0.001656,63866.0,63865.0,0.81077621]
["bitfinex","BTCUSD",1726811941461,0.013656,63866.0,63865.0,0.81277621]
["bitfinex","BTCUSD",1726811941677,0.013656,63866.0,63865.0,0.79883809]
["bitfinex","BTCUSD",1726811941907,0.007656,63866.0,63865.0,0.79783809]
["bitfinex","BTCUSD",1726811942132,0.007656,63866.0,63865.0,0.85863727]
["bitfinex","BTCUSD",1726811942347,0.007656,63866.0,63865.0,0.81177803]
["bitfinex","BTCUSD",1726811942775,0.001656,63866.0,63865.0,0.85763727]
["bitfinex","BTCUSD",1726811943240,0.006656,63866.0,63865.0,1.17080933]
["bitfinex","BTCUSD",1726811943429,0.001656,63866.0,63865.0,0.81077803]
["bitfinex","BTCUSD",1726811943672,0.001656,63866.0,63865.0,1.1942269]
["bitfinex","BTCUSD",1726811943873,0.001656,63866.0,63865.0,0.87012881]
["bitfinex","BTCUSD",1726811944097,0.001656,63866.0,63865.0,0.86712881]
["bitfinex","BTCUSD",1726811944320,0.001656,63866.0,63865.0,0.86912881]
["bitfinex","BTCUSD",1726811944523,0.001656,63866.0,63865.0,0.87012881]
["bitfinex","BTCUSD",1726811944755,0.001656,63866.0,63865.0,0.55696881]
["bitfinex","BTCUSD",1726811945237,0.001656,63866.0,63865.0,0.54302887]
["bitfinex","BTCUSD",1726811945464,0.001656,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1726811945696,0.002656,63866.0,63865.0,0.01999008]
["bitfinex","BTCUSD",1726811945930,0.002656,63866.0,63865.0,0.16258]
["bitfinex","BTCUSD",1726811946355,0.002656,63866.0,63865.0,0.16158]
["bitfinex","BTCUSD",1726811946830,0.003656,63866.0,63865.0,0.48074]
["bitfinex","BTCUSD",1726811947051,0.002656,63866.0,63865.0,0.47474]
["bitfinex","BTCUSD",1726811947275,0.001656,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1726811947489,0.002656,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1726811947706,0.003656,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1726811948129,0.002656,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1726811948552,0.003656,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1726811949259,0.003656,63866.0,63865.0,0.54012221]
["bitfinex","BTCUSD",1726811950044,0.003656,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1726811950575,0.003656,63866.0,63865.0,0.56358294]
["bitfinex","BTCUSD",1726811950774,0.003656,63866.0,63865.0,0.87674294]
["bitfinex","BTCUSD",1726811950977,0.002656,63866.0,63865.0,0.87674294]
["bitfinex","BTCUSD",1726811951146,0.001656,63866.0,63865.0,0.56358294]
["bitfinex","BTCUSD",1726811951349,0.002656,63866.0,63865.0,0.56358294]
["bitfinex","BTCUSD",1726811951553,0.002656,63866.0,63865.0,0.58704368]
["bitfinex","BTCUSD",1726811951779,0.001656,63866.0,63865.0,0.58704368]
["bitfinex","BTCUSD",1726811952830,0.001656,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1726811953263,0.001656,63866.0,63865.0,0.47074]
["bitfinex","BTCUSD",1726811953484,0.001656,63866.0,63865.0,0.48474286]
["bitfinex","BTCUSD",1726811954135,0.001656,63866.0,63865.0,0.79790286]
["bitfinex","BTCUSD",1726811954530,0.001656,63866.0,63865.0,0.48474286]
["bitfinex","BTCUSD",1726811954741,0.001656,63866.0,63865.0,0.79790286]
["bitfinex","BTCUSD",1726811954962,0.001656,63866.0,63865.0,0.48474286]
["bitfinex","BTCUSD",1726811955743,0.001656,63866.0,63865.0,0.48374286]
["bitfinex","BTCUSD",1726811956162,0.001656,63866.0,63865.0,0.79890286]
["bitfinex","BTCUSD",1726811956380,0.001656,63866.0,63865.0,0.48574286]
["bitfinex","BTCUSD",1726811956594,0.001656,63866.0,63865.0,0.79890286]
["bitfinex","BTCUSD",1726811957027,0.001656,63866.0,63865.0,0.48674286]
["bitfinex","BTCUSD",1726811959401,0.001656,63866.0,63865.0,0.47274]
["bitfinex","BTCUSD",1726811959620,0.001656,63866.0,63865.0,0.48671172]
["bitfinex","BTCUSD",1726811965030,0.001656,63866.0,63865.0,0.17355172]
["bitfinex","BTCUSD",1726811965262,0.096156,63866.0,63865.0,0.003]
["bitfinex","BTCUSD",1726811965474,0.096156,63866.0,63865.0,0.47274]
["bitfinex","BTCUSD",1726811965707,0.096156,63866.0,63865.0,0.5895129]
["bitfinex","BTCUSD",1726811966122,0.096156,63866.0,63865.0,0.56601637]
["bitfinex","BTCUSD",1726811966818,0.096156,63866.0,63865.0,0.56501637]
["bitfinex","BTCUSD",1726811967050,0.096156,63866.0,63865.0,0.56372937]
["bitfinex","BTCUSD",1726811967262,0.096156,63866.0,63865.0,0.56472937]
["bitfinex","BTCUSD",1726811968385,0.001656,63866.0,63865.0,0.56472937]
["bitfinex","BTCUSD",1726811969700,0.001656,63866.0,63865.0,0.5882259]
["bitfinex","BTCUSD",1726811970127,0.001656,63866.0,63865.0,0.5872259]
["bitfinex","BTCUSD",1726811970375,0.001656,63866.0,63865.0,0.47174]
["bitfinex","BTCUSD",1726811971036,0.001656,63866.0,63865.0,0.47274]
["bitfinex","BTCUSD",1726811975457,0.001656,63866.0,63865.0,0.7859]
["bitfinex","BTCUSD",1726811975731,0.001656,63866.0,63865.0,0.473567]
["bitfinex","BTCUSD",1726811976216,0.001656,63866.0,63865.0,0.52187833]
["bitfinex","BTCUSD",1726811976425,0.55466378,63880.0,63865.0,0.52187833]
["bitfinex","BTCUSD",1726811976426,0.33254033,63887.0,63881.0,0.469623]
["bitfinex","BTCUSD",1726811976663,0.33254033,63887.0,63881.0,0.782705]
["bitfinex","BTCUSD",1726811976873,0.33254033,63887.0,63881.0,0.58708662]
["bitfinex","BTCUSD",1726811976874,0.0976,63887.0,63881.0,0.58708662]
["bitfinex","BTCUSD",1726811977529,0.0976,63887.0,63881.0,0.90016862]
["bitfinex","BTCUSD",1726811977715,0.0976,63887.0,63881.0,0.782705]
["bitfinex","BTCUSD",1726811977965,0.0976,63887.0,63881.0,0.90016862]
["bitfinex","BTCUSD",1726811978184,0.0976,63887.0,63881.0,0.782705]
["bitfinex","BTCUSD",1726811978831,0.014656,63882.0,63881.0,0.783705]
["bitfinex","BTCUSD",1726811979052,0.014656,63882.0,63881.0,0.79762008]
["bitfinex","BTCUSD",1726811979269,0.015656,63882.0,63881.0,0.783705]
["bitfinex","BTCUSD",1726811979798,0.002656,63882.0,63881.0,0.90499854]
["bitfinex","BTCUSD",1726811980018,0.003656,63882.0,63881.0,0.91099854]
["bitfinex","BTCUSD",1726811980666,0.003656,63882.0,63881.0,0.793705]
["bitfinex","BTCUSD",1726811981540,0.003656,63882.0,63881.0,0.88748457]
["bitfinex","BTCUSD",1726811982253,0.002656,63882.0,63881.0,0.88248457]
["bitfinex","BTCUSD",1726811982695,0.003656,63882.0,63881.0,0.793705]
["bitfinex","BTCUSD",1726811982932,0.002656,63882.0,63881.0,0.787705]
["bitfinex","BTCUSD",1726811983140,0.001656,63882.0,63881.0,0.788705]
["bitfinex","BTCUSD",1726811983372,0.002656,63882.0,63881.0,0.788705]
["bitfinex","BTCUSD",1726811983605,0.002656,63882.0,63881.0,0.85900413]
["bitfinex","BTCUSD",1726811983812,0.003656,63882.0,63881.0,0.86700413]
["bitfinex","BTCUSD",1726811984032,0.002656,63882.0,63881.0,0.86100413]
["bitfinex","BTCUSD",1726811984455,0.003656,63882.0,63881.0,0.86800413]
["bitfinex","BTCUSD",1726811984694,0.002656,63882.0,63881.0,0.86000413]
["bitfinex","BTCUSD",1726811985088,0.002656,63882.0,63881.0,1.17308613]
["bitfinex","BTCUSD",1726811985349,0.002656,63882.0,63881.0,1.102787]
["bitfinex","BTCUSD",1726811985570,0.001656,63882.0,63881.0,1.21295222]
["bitfinex","BTCUSD",1726811985781,0.001656,63882.0,63881.0,1.30935222]
["bitfinex","BTCUSD",1726811986239,0.003656,63882.0,63881.0,1.32635222]
["bitfinex","BTCUSD",1726811986455,0.002656,63882.0,63881.0,1.200187]
["bitfinex","BTCUSD",1726811986686,0.001656,63882.0,63881.0,1.30935222]
["bitfinex","BTCUSD",1726811986884,0.002656,63882.0,63881.0,1.31935222]
["bitfinex","BTCUSD",1726811987001,0.002656,63882.0,63881.0,1.31835222]
["bitfinex","BTCUSD",1726811987432,0.001656,63882.0,63881.0,1.192187]
["bitfinex","BTCUSD",1726811988071,0.002656,63882.0,63881.0,1.202187]
["bitfinex","BTCUSD",1726811988285,0.002656,63882.0,63881.0,1.41935222]
["bitfinex","BTCUSD",1726811989035,0.003656,63882.0,63881.0,1.42821805]
["bitfinex","BTCUSD",1726811989477,0.003656,63882.0,63881.0,1.624269]
["bitfinex","BTCUSD",1726811990393,0.003656,63882.0,63881.0,1.71785504]
["bitfinex","BTCUSD",1726811990645,0.003656,63882.0,63881.0,1.624269]
["bitfinex","BTCUSD",1726811991132,0.003656,63882.0,63881.0,1.71785462]
["bitfinex","BTCUSD",1726811991575,0.003656,63882.0,63881.0,1.88290829]
["bitfinex","BTCUSD",1726811991820,0.003656,63882.0,63881.0,1.92022201]
["bitfinex","BTCUSD",1726811992000,0.003656,63882.0,63881.0,1.80319096]
["bitfinex","BTCUSD",1726811992214,0.003656,63882.0,63881.0,1.88209096]
["bitfinex","BTCUSD",1726811992653,0.001654,63890.0,63887.0,1.78676395]
["bitfinex","BTCUSD",1726811992871,0.001654,63890.0,63887.0,1.96368591]
["bitfinex","BTCUSD",1726811993097,0.001654,63890.0,63887.0,2.27673791]
["bitfinex","BTCUSD",1726811993564,0.001654,63890.0,63887.0,1.96368591]
["bitfinex","BTCUSD",1726811994004,1.801,63888.0,63887.0,1.97268591]
["bitfinex","BTCUSD",1726811994270,1.801,63888.0,63887.0,1.98268591]
["bitfinex","BTCUSD",1726811994271,1.802,63888.0,63887.0,1.98268591]
["bitfinex","BTCUSD",1726811994480,1.802,63888.0,63887.0,1.98068591]
["bitfinex","BTCUSD",1726811996393,1.684469,63888.0,63887.0,1.96681762]
["bitfinex","BTCUSD",1726811996571,1.684469,63888.0,63887.0,1.98065989]
["bitfinex","BTCUSD",1726811997259,1.684469,63888.0,63887.0,2.07408133]
["bitfinex","BTCUSD",1726811997469,1.684469,63888.0,63887.0,1.98065989]
["bitfinex","BTCUSD",1726811998124,1.684469,63888.0,63887.0,1.79972994]
["bitfinex","BTCUSD",1726811998341,1.684469,63888.0,63887.0,2.05071]
["bitfinex","BTCUSD",1726811998799,1.684469,63888.0,63887.0,2.05269998]
["bitfinex","BTCUSD",1726811999030,1.684469,63888.0,63887.0,2.41217731]
["bitfinex","BTCUSD",1726811999249,1.684469,63888.0,63887.0,2.41209868]
["bitfinex","BTCUSD",1726811999455,1.684469,63888.0,63887.0,2.31871189]
["bitfinex","BTCUSD",1726812000110,1.684469,63888.0,63887.0,2.31871075]
["bitfinex","BTCUSD",1726812000303,1.685296,63888.0,63887.0,2.41209754]
["bitfinex","BTCUSD",1726812000523,1.685296,63888.0,63887.0,2.43544424]
["bitfinex","BTCUSD",1726812000936,1.685296,63888.0,63887.0,2.31871075]
["bitfinex","BTCUSD",1726812001158,1.685296,63888.0,63887.0,2.34085666]
["bitfinex","BTCUSD",1726812001365,1.685296,63888.0,63887.0,2.45753607]
["bitfinex","BTCUSD",1726812001570,1.528771,63888.0,63887.0,2.86405349]
["bitfinex","BTCUSD",1726812001779,1.372246,63888.0,63887.0,2.83057408]
["bitfinex","BTCUSD",1726812002034,0.64568668,63888.0,63887.0,7.93105408]
["bitfinex","BTCUSD",1726812002194,0.32778668,63888.0,63887.0,7.75275408]
["bitfinex","BTCUSD",1726812002415,0.32778668,63888.0,63887.0,7.75274025]
["bitfinex","BTCUSD",1726812002623,0.32778668,63888.0,63887.0,4.23727483]
["bitfinex","BTCUSD",1726812002906,0.32678668,63888.0,63887.0,1.95507083]
["bitfinex","BTCUSD",1726812003056,0.32578668,63888.0,63887.0,2.03954338]
["bitfinex","BTCUSD",1726812003286,0.32578668,63888.0,63887.0,1.97307083]
["bitfinex","BTCUSD",1726812003673,0.32578668,63888.0,63887.0,1.95907083]
["bitfinex","BTCUSD",1726812003908,0.32578668,63888.0,63887.0,1.93493347]
["bitfinex","BTCUSD",1726812004157,0.32578668,63888.0,63887.0,2.01889062]
["bitfinex","BTCUSD",1726812004383,0.32578668,63888.0,63887.0,2.00489062]
["bitfinex","BTCUSD",1726812004617,0.32678668,63888.0,63887.0,1.64500352]
["bitfinex","BTCUSD",1726812004906,0.32678668,63888.0,63887.0,1.63300352]
["bitfinex","BTCUSD",1726812004907,0.32578668,63888.0,63887.0,1.63300352]
["bitfinex","BTCUSD",1726812005127,0.32578668,63888.0,63887.0,1.67815761]
["bitfinex","BTCUSD",1726812005368,0.32578668,63888.0,63887.0,1.74946894]
["bitfinex","BTCUSD",1726812005576,0.32578668,63888.0,63887.0,1.81942609]
["bitfinex","BTCUSD",1726812005808,0.32578668,63888.0,63887.0,1.84946894]
["bitfinex","BTCUSD",1726812006259,0.32578668,63888.0,63887.0,2.26513085]
["bitfinex","BTCUSD",1726812006465,0.32578668,63888.0,63887.0,2.30126821]
["bitfinex","BTCUSD",1726812006687,0.32578668,63888.0,63887.0,1.82645221]
["bitfinex","BTCUSD",1726812006920,0.32578668,63888.0,63887.0,2.19960395]
["bitfinex","BTCUSD",1726812007142,0.32578668,63888.0,63887.0,1.77614088]
["bitfinex","BTCUSD",1726812007369,0.32578668,63888.0,63887.0,1.84723895]
["bitfinex","BTCUSD",1726812007579,0.32578668,63888.0,63887.0,1.76800352]
["bitfinex","BTCUSD",1726812007798,0.32578668,63888.0,63887.0,1.75400352]
["bitfinex","BTCUSD",1726812008024,0.32578668,63888.0,63887.0,1.74200352]
["bitfinex","BTCUSD",1726812008240,0.32578668,63888.0,63887.0,1.75600352]
["bitfinex","BTCUSD",1726812009355,0.32578668,63888.0,63887.0,1.72816767]
["bitfinex","BTCUSD",1726812009594,0.32578668,63888.0,63887.0,1.75416767]
["bitfinex","BTCUSD",1726812009792,0.32578668,63888.0,63887.0,1.76806612]
["bitfinex","BTCUSD",1726812010226,0.32578668,63888.0,63887.0,1.78196001]
["bitfinex","BTCUSD",1726812012062,0.32578668,63888.0,63887.0,1.89852334]
["bitfinex","BTCUSD",1726812012298,0.32578668,63888.0,63887.0,1.8421164]
["bitfinex","BTCUSD",1726812012755,0.32578668,63888.0,63887.0,1.87653384]
["bitfinex","BTCUSD",1726812013011,0.32578668,63888.0,63887.0,1.8924241]
["bitfinex","BTCUSD",1726812013266,0.16926168,63888.0,63887.0,7.00581034]
["bitfinex","BTCUSD",1726812013514,0.16926168,63888.0,63887.0,6.81864852]
["bitfinex","BTCUSD",1726812013731,0.10665168,63888.0,63887.0,7.13170052]
["bitfinex","BTCUSD",1726812013953,0.01274168,63888.0,63887.0,7.10370052]
["bitfinex","BTCUSD",1726812014165,0.01274168,63888.0,63887.0,7.11770052]
["bitfinex","BTCUSD",1726812014378,0.01274168,63888.0,63887.0,7.11780207]
["bitfinex","BTCUSD",1726812014606,0.01274168,63888.0,63887.0,7.11351737]
["bitfinex","BTCUSD",1726812014851,0.000827,63893.0,63887.0,7.11351737]
["bitfinex","BTCUSD",1726812014852,1e-06,63899.0,63898.0,0.525877]
["bitfinex","BTCUSD",1726812015091,1e-06,63899.0,63898.0,1.94695663]
["bitfinex","BTCUSD",1726812015324,1e-06,63899.0,63898.0,2.67943302]
["bitfinex","BTCUSD",1726812015810,1e-06,63899.0,63898.0,7.58343302]
["bitfinex","BTCUSD",1726812016072,1e-06,63899.0,63898.0,7.78995063]
["bitfinex","BTCUSD",1726812016565,0.0992,63921.0,63918.0,0.56935]
["bitfinex","BTCUSD",1726812016800,0.0992,63921.0,63918.0,1.40482072]
["bitfinex","BTCUSD",1726812017018,0.0992,63921.0,63918.0,1.35820367]
["bitfinex","BTCUSD",1726812017247,0.0992,63921.0,63918.0,1.4048201]
["bitfinex","BTCUSD",1726812017476,0.0992,63921.0,63918.0,1.40482225]
["bitfinex","BTCUSD",1726812017980,0.0992,63921.0,63918.0,1.37209393]
["bitfinex","BTCUSD",1726812018215,0.0992,63921.0,63918.0,1.67110367]
["bitfinex","BTCUSD",1726812018487,0.0932,63928.0,63918.0,1.83291656]
["bitfinex","BTCUSD",1726812018720,0.169,63937.0,63918.0,2.05227393]
["bitfinex","BTCUSD",1726812018950,0.169,63937.0,63918.0,2.32257516]
["bitfinex","BTCUSD",1726812019187,0.169,63937.0,63918.0,2.32457516]
["bitfinex","BTCUSD",1726812019410,0.169,63937.0,63918.0,2.28046048]
["bitfinex","BTCUSD",1726812019639,0.169,63937.0,63918.0,2.29446048]
["bitfinex","BTCUSD",1726812019879,0.169,63937.0,63918.0,2.01554826]
["bitfinex","BTCUSD",1726812020112,0.169,63937.0,63918.0,2.02954826]
["bitfinex","BTCUSD",1726812020420,0.169,63937.0,63918.0,2.01554826]
["bitfinex","BTCUSD",1726812020707,0.23467384,63936.0,63918.0,2.01554826]
["bitfinex","BTCUSD",1726812020947,0.0002,63939.0,63928.0,1.68875895]
["bitfinex","BTCUSD",1726812021187,0.0002,63939.0,63928.0,2.01355291]
["bitfinex","BTCUSD",1726812021423,0.0002,63939.0,63928.0,1.89703407]
["bitfinex","BTCUSD",1726812021652,0.0002,63939.0,63928.0,2.01355306]
["bitfinex","BTCUSD",1726812022136,0.0002,63939.0,63928.0,1.89703407]
["bitfinex","BTCUSD",1726812022593,0.0002,63939.0,63928.0,1.92003407]
["bitfinex","BTCUSD",1726812022836,0.0002,63939.0,63928.0,1.71608538]
["bitfinex","BTCUSD",1726812023034,0.0002,63939.0,63928.0,1.91101533]
["bitfinex","BTCUSD",1726812023307,0.0002,63939.0,63928.0,1.92501533]
["bitfinex","BTCUSD",1726812023497,0.0002,63939.0,63928.0,1.92201533]
["bitfinex","BTCUSD",1726812023744,0.0002,63939.0,63928.0,1.92001533]
["bitfinex","BTCUSD",1726812023960,0.0002,63939.0,63928.0,1.94801533]
["bitfinex","BTCUSD",1726812024821,0.0002,63939.0,63928.0,1.95001533]
["bitfinex","BTCUSD",1726812025285,0.0002,63939.0,63928.0,1.94801533]
["bitfinex","BTCUSD",1726812025484,0.004586,63929.0,63928.0,1.95471185]
["bitfinex","BTCUSD",1726812025690,0.004586,63929.0,63928.0,1.94071185]
["bitfinex","BTCUSD",1726812026202,0.004586,63929.0,63928.0,1.94288914]
["bitfinex","BTCUSD",1726812026401,0.004586,63929.0,63928.0,1.94271118]
["bitfinex","BTCUSD",1726812026629,0.004586,63929.0,63928.0,2.00995167]
["bitfinex","BTCUSD",1726812026861,0.004586,63929.0,63928.0,2.02395167]
["bitfinex","BTCUSD",1726812027103,0.004586,63929.0,63928.0,2.33680267]
["bitfinex","BTCUSD",1726812027342,0.1736,63941.0,63940.0,1.094775]
["bitfinex","BTCUSD",1726812027573,0.1736,63941.0,63940.0,1.28784048]
["bitfinex","BTCUSD",1726812027785,0.1736,63941.0,63940.0,1.35782867]
["bitfinex","BTCUSD",1726812028278,0.1736,63941.0,63940.0,1.47416052]
["bitfinex","BTCUSD",1726812028511,0.1736,63941.0,63940.0,1.35782867]
["bitfinex","BTCUSD",1726812028754,0.1736,63941.0,63940.0,1.42761447]
["bitfinex","BTCUSD",1726812028986,0.0918,63950.0,63947.0,0.781897]
["bitfinex","BTCUSD",1726812029289,0.0918,63950.0,63947.0,1.094656]
["bitfinex","BTCUSD",1726812030022,0.0918,63950.0,63947.0,1.25770967]
["bitfinex","BTCUSD",1726812030676,0.0918,63950.0,63947.0,1.26870967]
["bitfinex","BTCUSD",1726812031118,0.0918,63950.0,63947.0,1.36870967]
["bitfinex","BTCUSD",1726812031792,0.0918,63950.0,63947.0,1.42323236]
["bitfinex","BTCUSD",1726812032218,0.0918,63950.0,63947.0,1.41523236]
["bitfinex","BTCUSD",1726812032437,0.0918,63950.0,63947.0,0.892897]
["bitfinex","BTCUSD",1726812032686,0.0918,63950.0,63947.0,0.902897]
["bitfinex","BTCUSD",1726812032907,0.0918,63950.0,63947.0,0.590138]
["bitfinex","BTCUSD",1726812033145,0.0918,63950.0,63947.0,0.902897]
["bitfinex","BTCUSD",1726812034518,0.0918,63950.0,63947.0,1.215656]
["bitfinex","BTCUSD",1726812035068,0.034676,63950.0,63949.0,0.469123]
["bitfinex","BTCUSD",1726812035288,0.034676,63950.0,63949.0,0.569123]
["bitfinex","BTCUSD",1726812035554,0.034676,63950.0,63949.0,0.881872]
["bitfinex","BTCUSD",1726812035738,0.034676,63950.0,63949.0,0.569123]
["bitfinex","BTCUSD",1726812035982,0.24145367,63950.0,63935.0,0.04650051]
["bitfinex","BTCUSD",1726812036224,0.469182,63941.0,63940.0,0.23467384]
["bitfinex","BTCUSD",1726812036455,0.156407,63936.0,63934.0,0.93837239]
["bitfinex","BTCUSD",1726812036684,0.156405,63937.0,63934.0,0.93837239]
["bitfinex","BTCUSD",1726812036913,0.1564,63939.0,63934.0,1.09478239]
["bitfinex","BTCUSD",1726812037127,0.18092995,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1726812037801,0.18092995,63937.0,63934.0,0.93837239]
["bitfinex","BTCUSD",1726812037802,0.18092995,63941.0,63935.0,0.312814]
["bitfinex","BTCUSD",1726812038017,0.18092995,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1726812038237,0.0949,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1726812038702,0.0949,63941.0,63940.0,0.469189]
["bitfinex","BTCUSD",1726812038889,0.0949,63941.0,63940.0,1.25782867]
["bitfinex","BTCUSD",1726812039543,0.0789,63944.0,63943.0,1.094723]
["bitfinex","BTCUSD",1726812039994,0.0789,63944.0,63943.0,1.24126313]
["bitfinex","BTCUSD",1726812040907,0.0789,63944.0,63943.0,1.4043168]
["bitfinex","BTCUSD",1726812042048,0.0789,63944.0,63943.0,0.92848513]
["bitfinex","BTCUSD",1726812042201,0.0789,63944.0,63943.0,0.883945]
["bitfinex","BTCUSD",1726812042408,0.0789,63944.0,63943.0,0.93349105]
["bitfinex","BTCUSD",1726812042634,0.0789,63944.0,63943.0,0.886945]
["bitfinex","BTCUSD",1726812043270,0.000826,63948.0,63947.0,0.881897]
["bitfinex","BTCUSD",1726812043493,0.000826,63948.0,63947.0,1.194656]
["bitfinex","BTCUSD",1726812044358,0.002826,63948.0,63947.0,1.194656]
["bitfinex","BTCUSD",1726812045059,0.000826,63948.0,63947.0,1.194656]
["bitfinex","BTCUSD",1726812045282,0.000826,63948.0,63947.0,1.41126523]
["bitfinex","BTCUSD",1726812045529,0.000826,63948.0,63947.0,1.43453475]
["bitfinex","BTCUSD",1726812045994,0.000826,63948.0,63947.0,1.44056141]
["bitfinex","BTCUSD",1726812046218,0.000826,63948.0,63947.0,1.46380977]
["bitfinex","BTCUSD",1726812046445,0.000826,63948.0,63947.0,1.36470967]
["bitfinex","BTCUSD",1726812047133,0.000826,63948.0,63947.0,1.44555701]
["bitfinex","BTCUSD",1726812047362,0.000826,63948.0,63947.0,1.37570967]
["bitfinex","BTCUSD",1726812047603,0.000826,63948.0,63947.0,1.36870967]
["bitfinex","BTCUSD",1726812047835,0.000826,63948.0,63947.0,1.42528186]
["bitfinex","BTCUSD",1726812048288,0.000826,63948.0,63947.0,1.41528186]
["bitfinex","BTCUSD",1726812048810,0.000826,63948.0,63947.0,1.42728186]
["bitfinex","BTCUSD",1726812049268,0.000826,63948.0,63947.0,1.37136167]
["bitfinex","BTCUSD",1726812049485,0.000826,63948.0,63947.0,1.41793785]
["bitfinex","BTCUSD",1726812050199,0.000826,63948.0,63947.0,1.37136167]
["bitfinex","BTCUSD",1726812050424,0.000826,63948.0,63947.0,1.41794762]
["bitfinex","BTCUSD",1726812050651,0.000826,63948.0,63947.0,0.906549]
["bitfinex","BTCUSD",1726812051117,0.000826,63948.0,63947.0,0.895549]
["bitfinex","BTCUSD",1726812051576,0.000826,63948.0,63947.0,0.906549]
["bitfinex","BTCUSD",1726812052674,0.000826,63948.0,63947.0,0.024652]
["bitfinex","BTCUSD",1726812052675,0.079526,63948.0,63947.0,0.024652]
["bitfinex","BTCUSD",1726812052909,0.35745595,63948.0,63947.0,0.181031]
["bitfinex","BTCUSD",1726812053110,0.176526,63948.0,63947.0,0.181031]
["bitfinex","BTCUSD",1726812053338,0.176526,63948.0,63947.0,0.024652]
["bitfinex","BTCUSD",1726812053564,0.35745595,63948.0,63947.0,0.024652]
["bitfinex","BTCUSD",1726812054015,0.35745595,63948.0,63947.0,0.181031]
["bitfinex","BTCUSD",1726812054224,0.35745595,63948.0,63947.0,0.013652]
["bitfinex","BTCUSD",1726812054642,0.35745595,63948.0,63947.0,0.163031]
["bitfinex","BTCUSD",1726812055120,0.35745595,63948.0,63947.0,0.164031]
["bitfinex","BTCUSD",1726812055354,0.176526,63948.0,63947.0,0.47079]
["bitfinex","BTCUSD",1726812055555,0.178526,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1726812055757,0.180526,63948.0,63947.0,0.158031]
["bitfinex","BTCUSD",1726812055971,0.176526,63948.0,63947.0,0.158031]
["bitfinex","BTCUSD",1726812056176,0.176526,63948.0,63947.0,0.47079]
["bitfinex","BTCUSD",1726812056374,0.176526,63948.0,63947.0,0.47179]
["bitfinex","BTCUSD",1726812057068,0.176526,63948.0,63947.0,0.47079]
["bitfinex","BTCUSD",1726812057508,0.176526,63948.0,63947.0,0.93013495]
["bitfinex","BTCUSD",1726812057681,0.176526,63948.0,63947.0,0.94264618]
["bitfinex","BTCUSD",1726812057877,0.176526,63948.0,63947.0,0.97697401]
["bitfinex","BTCUSD",1726812058317,0.176526,63948.0,63947.0,0.883549]
["bitfinex","BTCUSD",1726812058946,0.05909016,63948.0,63947.0,0.97803929]
["bitfinex","BTCUSD",1726812059161,0.05909016,63948.0,63947.0,0.886549]
["bitfinex","BTCUSD",1726812059596,0.05909016,63948.0,63947.0,0.883549]
["bitfinex","BTCUSD",1726812059821,0.05909016,63948.0,63947.0,0.95970638]
["bitfinex","BTCUSD",1726812060036,0.05909016,63948.0,63947.0,0.883549]
["bitfinex","BTCUSD",1726812060268,0.05909016,63948.0,63947.0,1.28985176]
["bitfinex","BTCUSD",1726812060503,0.000827,63952.0,63951.0,0.881847]
["bitfinex","BTCUSD",1726812060740,0.000827,63952.0,63951.0,0.99881008]
["bitfinex","BTCUSD",1726812060970,0.000827,63952.0,63951.0,0.99880495]
["bitfinex","BTCUSD",1726812061240,0.000827,63952.0,63951.0,0.881847]
["bitfinex","BTCUSD",1726812061894,0.000827,63952.0,63951.0,0.885847]
["bitfinex","BTCUSD",1726812062544,0.000827,63952.0,63951.0,0.890847]
["bitfinex","BTCUSD",1726812063216,0.000827,63952.0,63951.0,1.00780495]
["bitfinex","BTCUSD",1726812063638,0.000827,63952.0,63951.0,1.00788942]
["bitfinex","BTCUSD",1726812065645,0.000827,63952.0,63951.0,1.32062842]
["bitfinex","BTCUSD",1726812066103,0.000827,63952.0,63951.0,1.00788942]
["bitfinex","BTCUSD",1726812066324,0.000827,63952.0,63951.0,0.890847]
["bitfinex","BTCUSD",1726812066566,0.000827,63952.0,63951.0,1.203586]
["bitfinex","BTCUSD",1726812067640,0.000827,63952.0,63951.0,0.890847]
["bitfinex","BTCUSD",1726812067881,0.000827,63952.0,63951.0,0.578108]
["bitfinex","BTCUSD",1726812068086,0.000827,63952.0,63951.0,0.98452422]
["bitfinex","BTCUSD",1726812068528,0.000827,63952.0,63951.0,0.890847]
["bitfinex","BTCUSD",1726812068742,0.000827,63952.0,63951.0,0.886847]
["bitfinex","BTCUSD",1726812068961,0.000827,63952.0,63951.0,0.882847]
["bitfinex","BTCUSD",1726812069178,0.000827,63952.0,63951.0,0.885847]
["bitfinex","BTCUSD",1726812069423,0.000827,63952.0,63951.0,0.884847]
["bitfinex","BTCUSD",1726812069652,0.000827,63952.0,63951.0,0.881847]
["bitfinex","BTCUSD",1726812069888,0.000827,63952.0,63951.0,0.886847]
["bitfinex","BTCUSD",1726812071473,0.000827,63952.0,63951.0,1.203586]
["bitfinex","BTCUSD",1726812071685,0.000827,63952.0,63951.0,0.890847]
["bitfinex","BTCUSD",1726812072363,0.000827,63952.0,63951.0,1.203586]
["bitfinex","BTCUSD",1726812072573,0.000827,63952.0,63951.0,0.890847]
["bitfinex","BTCUSD",1726812072793,0.000827,63952.0,63951.0,1.36663967]
["bitfinex","BTCUSD",1726812073249,0.000827,63952.0,63951.0,1.45723967]
["bitfinex","BTCUSD",1726812073475,0.000827,63952.0,63951.0,1.36663967]
["bitfinex","BTCUSD",1726812073705,0.000827,63952.0,63951.0,0.890847]
["bitfinex","BTCUSD",1726812074370,0.000827,63952.0,63951.0,0.886847]
["bitfinex","BTCUSD",1726812074590,0.000827,63952.0,63951.0,0.881847]
["bitfinex","BTCUSD",1726812074816,0.000827,63952.0,63951.0,1.198586]
["bitfinex","BTCUSD",1726812075042,0.000827,63952.0,63951.0,1.206586]
["bitfinex","BTCUSD",1726812075295,0.000827,63952.0,63951.0,1.49815552]
["bitfinex","BTCUSD",1726812075506,0.000827,63952.0,63951.0,1.50615552]
["bitfinex","BTCUSD",1726812075728,0.000827,63952.0,63951.0,1.37263967]
["bitfinex","BTCUSD",1726812075963,0.000827,63952.0,63951.0,1.36463967]
["bitfinex","BTCUSD",1726812076224,0.000827,63952.0,63951.0,1.36663967]
["bitfinex","BTCUSD",1726812076446,0.000827,63952.0,63951.0,1.35763967]
["bitfinex","BTCUSD",1726812077126,0.000827,63952.0,63951.0,1.49815552]
["bitfinex","BTCUSD",1726812077360,0.000827,63952.0,63951.0,1.67037867]
["bitfinex","BTCUSD",1726812077574,0.000827,63952.0,63951.0,1.71175867]
["bitfinex","BTCUSD",1726812077814,0.000827,63952.0,63951.0,1.91205867]
["bitfinex","BTCUSD",1726812078033,0.000827,63952.0,63951.0,1.91405867]
["bitfinex","BTCUSD",1726812078468,0.000827,63952.0,63951.0,1.91505867]
["bitfinex","BTCUSD",1726812078712,0.0002,63959.0,63958.0,1.407172]
["bitfinex","BTCUSD",1726812078913,0.0002,63959.0,63958.0,1.88253562]
["bitfinex","BTCUSD",1726812079171,0.0002,63959.0,63958.0,2.08987263]
["bitfinex","BTCUSD",1726812079399,0.0002,63959.0,63958.0,1.88253562]
["bitfinex","BTCUSD",1726812079598,0.0002,63959.0,63958.0,2.09187263]
["bitfinex","BTCUSD",1726812079815,0.0002,63959.0,63958.0,2.23424062]
["bitfinex","BTCUSD",1726812080055,0.0002,63959.0,63958.0,1.90553562]
["bitfinex","BTCUSD",1726812080296,0.0002,63959.0,63958.0,2.20982078]
["bitfinex","BTCUSD",1726812080546,0.0002,63959.0,63958.0,2.00263562]
["bitfinex","BTCUSD",1726812081013,0.0002,63959.0,63958.0,2.22381183]
["bitfinex","BTCUSD",1726812081228,0.0002,63959.0,63958.0,2.01463562]
["bitfinex","BTCUSD",1726812081437,0.0002,63959.0,63958.0,2.00063562]
["bitfinex","BTCUSD",1726812081665,0.0002,63959.0,63958.0,1.91953562]
["bitfinex","BTCUSD",1726812082108,0.0002,63959.0,63958.0,1.93353562]
["bitfinex","BTCUSD",1726812082332,0.0002,63959.0,63958.0,1.91953562]
["bitfinex","BTCUSD",1726812082770,0.0002,63959.0,63958.0,1.93353562]
["bitfinex","BTCUSD",1726812082999,0.0002,63959.0,63958.0,2.25288346]
["bitfinex","BTCUSD",1726812083235,1e-06,63959.0,63958.0,2.30319479]
["bitfinex","BTCUSD",1726812084097,1e-06,63959.0,63958.0,7.20719479]
["bitfinex","BTCUSD",1726812084291,0.0031575,63969.0,63966.0,1.721663]
["bitfinex","BTCUSD",1726812084555,0.001786,63986.0,63985.0,0.568859]
["bitfinex","BTCUSD",1726812084724,0.001786,63986.0,63985.0,1.53798862]
["bitfinex","BTCUSD",1726812084951,0.001786,63986.0,63985.0,1.88194162]
["bitfinex","BTCUSD",1726812085164,0.001786,63986.0,63985.0,1.70952683]
["bitfinex","BTCUSD",1726812085398,0.001786,63986.0,63985.0,1.56936862]
["bitfinex","BTCUSD",1726812085618,0.001786,63986.0,63985.0,1.65236862]
["bitfinex","BTCUSD",1726812085819,0.001786,63986.0,63985.0,1.59336862]
["bitfinex","BTCUSD",1726812086033,0.001786,63986.0,63985.0,1.59236862]
["bitfinex","BTCUSD",1726812086274,0.001786,63986.0,63985.0,1.70896894]
["bitfinex","BTCUSD",1726812086495,0.001786,63986.0,63985.0,1.72296894]
["bitfinex","BTCUSD",1726812086732,0.001786,63986.0,63985.0,1.70896894]
["bitfinex","BTCUSD",1726812087280,0.001786,63986.0,63985.0,1.72296894]
["bitfinex","BTCUSD",1726812087508,0.001786,63986.0,63985.0,1.47236945]
["bitfinex","BTCUSD",1726812087746,0.001786,63986.0,63985.0,1.38505867]
["bitfinex","BTCUSD",1726812087955,0.001786,63986.0,63985.0,1.37105867]
["bitfinex","BTCUSD",1726812088177,0.001786,63986.0,63985.0,1.40243867]
["bitfinex","BTCUSD",1726812088385,0.001786,63986.0,63985.0,1.46304525]
["bitfinex","BTCUSD",1726812088614,0.001786,63986.0,63985.0,1.48636945]
["bitfinex","BTCUSD",1726812088824,0.001786,63986.0,63985.0,1.40243867]
["bitfinex","BTCUSD",1726812089077,0.001786,63986.0,63985.0,1.41766677]
["bitfinex","BTCUSD",1726812089313,0.001786,63986.0,63985.0,1.37105867]
["bitfinex","BTCUSD",1726812089548,0.001786,63986.0,63985.0,1.59736862]
["bitfinex","BTCUSD",1726812089783,0.001786,63986.0,63985.0,1.44904677]
["bitfinex","BTCUSD",1726812090234,0.001786,63986.0,63985.0,1.76160193]
["bitfinex","BTCUSD",1726812090450,0.001786,63986.0,63985.0,1.70101167]
["bitfinex","BTCUSD",1726812090659,0.001786,63986.0,63985.0,1.83323509]
["bitfinex","BTCUSD",1726812090893,0.001786,63986.0,63985.0,1.84723509]
["bitfinex","BTCUSD",1726812091117,0.001786,63986.0,63985.0,1.83323509]
["bitfinex","BTCUSD",1726812091324,0.001786,63986.0,63985.0,2.05466308]
["bitfinex","BTCUSD",1726812091541,0.001786,63986.0,63985.0,6.82721167]
["bitfinex","BTCUSD",1726812091971,0.001786,63986.0,63985.0,6.79921167]
["bitfinex","BTCUSD",1726812092423,1e-06,63986.0,63985.0,6.93936988]
["bitfinex","BTCUSD",1726812092645,1e-06,63986.0,63985.0,6.95336988]
["bitfinex","BTCUSD",1726812092888,1e-06,63986.0,63985.0,7.11178467]
["bitfinex","BTCUSD",1726812093083,0.000827,63993.0,63985.0,7.11178467]
["bitfinex","BTCUSD",1726812093084,0.000827,63993.0,63992.0,1.539805]
["bitfinex","BTCUSD",1726812093287,0.000827,63993.0,63992.0,2.21932762]
["bitfinex","BTCUSD",1726812093570,0.0002,63999.0,63998.0,1.56067]
["bitfinex","BTCUSD",1726812093776,0.0002,63999.0,63998.0,1.79341895]
["bitfinex","BTCUSD",1726812094450,0.0002,63999.0,63998.0,1.43465147]
["bitfinex","BTCUSD",1726812094659,0.0002,63999.0,63998.0,1.38821467]
["bitfinex","BTCUSD",1726812094889,0.0002,63999.0,63998.0,1.35683467]
["bitfinex","BTCUSD",1726812095100,0.0002,63999.0,63998.0,1.37083467]
["bitfinex","BTCUSD",1726812095318,0.0002,63999.0,63998.0,1.68334367]
["bitfinex","BTCUSD",1726812095555,0.0002,63999.0,63998.0,1.68534367]
["bitfinex","BTCUSD",1726812095785,0.0002,63999.0,63998.0,1.75303895]
["bitfinex","BTCUSD",1726812096008,0.003759,64006.0,64005.0,1.193662]
["bitfinex","BTCUSD",1726812096233,0.003759,64006.0,64005.0,1.35671567]
["bitfinex","BTCUSD",1726812096952,0.003759,64006.0,64005.0,1.70057067]
["bitfinex","BTCUSD",1726812097174,0.094559,64006.0,64005.0,0.568712]
["bitfinex","BTCUSD",1726812097620,0.094559,64006.0,64005.0,0.595712]
["bitfinex","BTCUSD",1726812098082,0.094559,64006.0,64005.0,0.581712]
["bitfinex","BTCUSD",1726812098533,0.094559,64006.0,64005.0,0.894187]
["bitfinex","BTCUSD",1726812098770,0.094559,64006.0,64005.0,0.256237]
["bitfinex","BTCUSD",1726812099039,0.003759,64006.0,64005.0,0.881187]
["bitfinex","BTCUSD",1726812099250,0.003759,64006.0,64005.0,0.892187]
["bitfinex","BTCUSD",1726812099457,0.003759,64006.0,64005.0,0.881187]
["bitfinex","BTCUSD",1726812099939,0.003759,64006.0,64005.0,0.574712]
["bitfinex","BTCUSD",1726812099940,0.102659,64006.0,64005.0,0.574712]
["bitfinex","BTCUSD",1726812100170,0.102659,64006.0,64005.0,0.261237]
["bitfinex","BTCUSD",1726812100408,0.102659,64006.0,64005.0,0.893187]
["bitfinex","BTCUSD",1726812100623,0.102659,64006.0,64005.0,0.881187]
["bitfinex","BTCUSD",1726812101043,0.102659,64006.0,64005.0,0.886187]
["bitfinex","BTCUSD",1726812101703,0.102659,64006.0,64005.0,0.881187]
["bitfinex","BTCUSD",1726812101932,0.102659,64006.0,64005.0,0.886187]
["bitfinex","BTCUSD",1726812102137,0.102659,64006.0,64005.0,0.892187]
["bitfinex","BTCUSD",1726812103259,0.003759,64006.0,64005.0,1.204662]
["bitfinex","BTCUSD",1726812104119,0.003759,64006.0,64005.0,1.199662]
["bitfinex","BTCUSD",1726812104743,0.003759,64006.0,64005.0,1.207662]
["bitfinex","BTCUSD",1726812105206,0.003759,64006.0,64005.0,1.193662]
["bitfinex","BTCUSD",1726812105660,0.003759,64006.0,64005.0,1.207662]
["bitfinex","BTCUSD",1726812106407,0.003759,64006.0,64005.0,1.193662]
["bitfinex","BTCUSD",1726812106634,0.003759,64006.0,64005.0,1.203662]
["bitfinex","BTCUSD",1726812106857,0.003759,64006.0,64005.0,1.193662]
["bitfinex","BTCUSD",1726812107082,0.003759,64006.0,64005.0,1.206662]
["bitfinex","BTCUSD",1726812107307,0.084259,64006.0,64005.0,0.581712]
["bitfinex","BTCUSD",1726812107555,0.084259,64006.0,63992.0,0.04638522]
["bitfinex","BTCUSD",1726812107556,0.156267,63993.0,63992.0,0.04638522]
["bitfinex","BTCUSD",1726812107807,0.312524,63996.0,63994.0,0.23458209]
["bitfinex","BTCUSD",1726812108020,0.312524,63996.0,63987.0,0.54714109]
["bitfinex","BTCUSD",1726812108021,0.18092995,63992.0,63987.0,0.23458209]
["bitfinex","BTCUSD",1726812108253,0.18092995,63988.0,63987.0,0.70342609]
["bitfinex","BTCUSD",1726812108530,0.18092995,63988.0,63985.0,0.157936]
["bitfinex","BTCUSD",1726812108766,0.468852,63986.0,63985.0,0.001652]
["bitfinex","BTCUSD",1726812108974,0.0989,63987.0,63975.0,1.01398829]
["bitfinex","BTCUSD",1726812108975,0.255208,63976.0,63975.0,0.93763185]
["bitfinex","BTCUSD",1726812109194,0.43613795,63976.0,63975.0,0.93763185]
["bitfinex","BTCUSD",1726812109428,0.27982995,63976.0,63975.0,0.93763185]
["bitfinex","BTCUSD",1726812109664,0.27982995,63976.0,63975.0,1.09394285]
["bitfinex","BTCUSD",1726812109890,0.0989,63976.0,63975.0,1.71918685]
["bitfinex","BTCUSD",1726812110158,0.0989,63976.0,63975.0,0.781555]
["bitfinex","BTCUSD",1726812110365,0.0989,63976.0,63975.0,1.094177]
["bitfinex","BTCUSD",1726812110622,0.0989,63976.0,63975.0,1.194177]
["bitfinex","BTCUSD",1726812110849,0.15627,63992.0,63975.0,0.15228402]
["bitfinex","BTCUSD",1726812111106,0.27060084,63983.0,63982.0,0.312587]
["bitfinex","BTCUSD",1726812111327,0.27060084,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1726812112008,0.27060084,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1726812112782,0.27260084,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1726812113000,0.27060084,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1726812113450,0.27660084,63988.0,63987.0,0.469844]
["bitfinex","BTCUSD",1726812113897,0.27660084,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1726812114117,0.27060084,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1726812114327,0.27760084,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1726812114796,0.27160084,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1726812115022,0.27160084,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1726812115439,0.27160084,63988.0,63987.0,0.469844]
["bitfinex","BTCUSD",1726812115869,0.27160084,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1726812116117,0.002,63988.0,63987.0,0.781407]
["bitfinex","BTCUSD",1726812116359,0.001,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1726812116585,0.006,63988.0,63987.0,0.781407]
["bitfinex","BTCUSD",1726812117027,0.001,63988.0,63987.0,0.781407]
["bitfinex","BTCUSD",1726812117912,0.27060084,63994.0,63990.0,0.468822]
["bitfinex","BTCUSD",1726812118825,0.27060084,63994.0,63987.0,0.313563]
["bitfinex","BTCUSD",1726812119072,0.27060084,63989.0,63986.0,0.156283]
["bitfinex","BTCUSD",1726812119296,0.27060084,63989.0,63984.0,0.312574]
["bitfinex","BTCUSD",1726812119520,0.27060084,63989.0,63986.0,0.312567]
["bitfinex","BTCUSD",1726812119741,0.27060084,63989.0,63988.0,0.156279]
["bitfinex","BTCUSD",1726812119962,0.27060084,63989.0,63984.0,0.312574]
["bitfinex","BTCUSD",1726812120169,0.27060084,63989.0,63986.0,0.156284]
["bitfinex","BTCUSD",1726812120588,0.27060084,63989.0,63985.0,0.156284]
["bitfinex","BTCUSD",1726812120589,0.27260084,63989.0,63985.0,0.156284]
["bitfinex","BTCUSD",1726812120788,0.27260084,63989.0,63986.0,0.156284]
["bitfinex","BTCUSD",1726812121231,0.27260084,63989.0,63984.0,0.156287]
["bitfinex","BTCUSD",1726812121232,0.42687784,63989.0,63984.0,0.156287]
["bitfinex","BTCUSD",1726812121483,0.42687784,63989.0,63975.0,1.08427993]
["bitfinex","BTCUSD",1726812121484,0.25975367,63988.0,63975.0,1.03768314]
["bitfinex","BTCUSD",1726812121761,0.25975367,63988.0,63975.0,0.93768314]
["bitfinex","BTCUSD",1726812121762,0.27060084,63982.0,63975.0,0.93768314]
["bitfinex","BTCUSD",1726812121965,0.156297,63981.0,63976.0,0.156307]
["bitfinex","BTCUSD",1726812122172,0.27060084,63982.0,63977.0,0.156305]
["bitfinex","BTCUSD",1726812122608,0.27060084,63982.0,63981.0,0.312592]
["bitfinex","BTCUSD",1726812122837,0.27060084,63987.0,63984.0,0.312575]
["bitfinex","BTCUSD",1726812123275,0.27060084,63987.0,63981.0,0.312589]
["bitfinex","BTCUSD",1726812123499,0.27060084,63987.0,63985.0,0.156284]
["bitfinex","BTCUSD",1726812123724,0.27060084,63987.0,63981.0,0.312589]
["bitfinex","BTCUSD",1726812123946,0.27060084,63987.0,63982.0,0.93768314]
["bitfinex","BTCUSD",1726812124674,0.27060084,63987.0,63984.0,0.156288]
["bitfinex","BTCUSD",1726812124675,0.27360084,63987.0,63984.0,0.156288]
["bitfinex","BTCUSD",1726812124876,0.26120084,63987.0,63982.0,0.93768314]
["bitfinex","BTCUSD",1726812125132,0.26220084,63987.0,63978.0,0.312603]
["bitfinex","BTCUSD",1726812125414,0.27060084,63983.0,63982.0,0.93768314]
["bitfinex","BTCUSD",1726812125859,0.156296,63981.0,63976.0,0.256306]
["bitfinex","BTCUSD",1726812126075,0.004,63987.0,63970.0,0.156322]
["bitfinex","BTCUSD",1726812126076,0.156314,63974.0,63970.0,0.156322]
["bitfinex","BTCUSD",1726812126324,0.0962,63980.0,63969.0,0.468976]
["bitfinex","BTCUSD",1726812126325,0.27060084,63970.0,63969.0,0.468976]
["bitfinex","BTCUSD",1726812126553,0.27060084,63970.0,63969.0,0.781627]
["bitfinex","BTCUSD",1726812126767,0.27060084,63970.0,63969.0,0.468976]
["bitfinex","BTCUSD",1726812127009,0.0914,63968.0,63960.0,0.04659679]
["bitfinex","BTCUSD",1726812127238,0.27060084,63965.0,63960.0,0.312694]
["bitfinex","BTCUSD",1726812127476,0.27060084,63965.0,63961.0,0.312689]
["bitfinex","BTCUSD",1726812127685,0.27060084,63965.0,63954.0,0.35931779]
["bitfinex","BTCUSD",1726812127931,0.27060084,63965.0,63953.0,1.00757833]
["bitfinex","BTCUSD",1726812127932,0.27060084,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726812128421,0.156343,63962.0,63955.0,0.312718]
["bitfinex","BTCUSD",1726812128648,0.156341,63963.0,63959.0,0.93768314]
["bitfinex","BTCUSD",1726812128883,0.312668,63966.0,63959.0,0.156349]
["bitfinex","BTCUSD",1726812128884,0.158336,63965.0,63959.0,0.156349]
["bitfinex","BTCUSD",1726812129105,0.312668,63966.0,63954.0,0.312721]
["bitfinex","BTCUSD",1726812129331,0.0914,63968.0,63956.0,1.09404014]
["bitfinex","BTCUSD",1726812129536,0.0914,63968.0,63949.0,0.93768314]
["bitfinex","BTCUSD",1726812129537,0.312676,63964.0,63949.0,0.93768314]
["bitfinex","BTCUSD",1726812129747,0.312676,63964.0,63957.0,0.93768314]
["bitfinex","BTCUSD",1726812129975,0.156348,63960.0,63957.0,0.93768314]
["bitfinex","BTCUSD",1726812130212,0.0914,63968.0,63965.0,0.156334]
["bitfinex","BTCUSD",1726812130429,0.004,63965.0,63957.0,0.93768314]
["bitfinex","BTCUSD",1726812130643,0.004,63965.0,63961.0,0.156344]
["bitfinex","BTCUSD",1726812130644,0.002,63965.0,63961.0,0.156344]
["bitfinex","BTCUSD",1726812131060,0.18057066,63962.0,63961.0,0.156344]
["bitfinex","BTCUSD",1726812131509,0.18057066,63962.0,63959.0,0.15635]
["bitfinex","BTCUSD",1726812131789,0.18057066,63962.0,63960.0,0.156347]
["bitfinex","BTCUSD",1726812132027,0.157336,63965.0,63960.0,0.156347]
["bitfinex","BTCUSD",1726812132028,0.18057066,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1726812133103,0.18057066,63961.0,63960.0,0.469042]
["bitfinex","BTCUSD",1726812133313,0.18057066,63961.0,63960.0,0.781737]
["bitfinex","BTCUSD",1726812133521,0.18057066,63961.0,63960.0,0.469042]
["bitfinex","BTCUSD",1726812133731,0.18057066,63961.0,63955.0,0.312717]
["bitfinex","BTCUSD",1726812133939,0.18057066,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1726812134357,0.18057066,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812134600,0.18057066,63961.0,63960.0,0.005652]
["bitfinex","BTCUSD",1726812134601,0.33691566,63961.0,63960.0,0.005652]
["bitfinex","BTCUSD",1726812134809,0.33691566,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812135022,0.33891566,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812135224,0.158345,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812135455,0.33691566,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812135677,0.18057066,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812135897,0.18057066,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1726812135898,0.33691566,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1726812136335,0.18057066,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1726812136571,0.33691566,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1726812136796,0.33691566,63961.0,63960.0,0.005652]
["bitfinex","BTCUSD",1726812137016,0.33691566,63961.0,63960.0,0.004652]
["bitfinex","BTCUSD",1726812137249,0.33691566,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812138147,0.33891566,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812138583,0.18257066,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812138799,0.33891566,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812139023,0.65160566,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812139254,0.96429566,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1726812139475,1.05589566,63961.0,63960.0,0.00103333]
["bitfinex","BTCUSD",1726812140389,1.05389566,63961.0,63960.0,0.00103333]
["bitfinex","BTCUSD",1726812140638,1.05989566,63961.0,63960.0,0.00203333]
["bitfinex","BTCUSD",1726812140863,1.07289566,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812141091,1.06689566,63961.0,63960.0,0.00203333]
["bitfinex","BTCUSD",1726812141313,1.05989566,63961.0,63960.0,0.00203333]
["bitfinex","BTCUSD",1726812141772,0.43951566,63961.0,63960.0,0.00203333]
["bitfinex","BTCUSD",1726812141998,0.75820566,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812142239,0.43451566,63961.0,63960.0,0.00203333]
["bitfinex","BTCUSD",1726812143581,0.28817066,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812143807,0.44451566,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812144025,0.28817066,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812144242,0.44451566,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812145213,0.75720566,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812145893,0.28817066,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812146340,0.1076,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812146568,0.28817066,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812149345,0.44451566,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812149575,0.75720566,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812150455,0.44451566,63961.0,63960.0,0.00303333]
["bitfinex","BTCUSD",1726812151163,0.19657066,63961.0,63960.0,0.15938033]
["bitfinex","BTCUSD",1726812151398,0.016,63961.0,63960.0,0.47207533]
["bitfinex","BTCUSD",1726812151626,0.016,63961.0,63960.0,0.78477033]
["bitfinex","BTCUSD",1726812153387,0.016,63961.0,63960.0,0.47207533]
["bitfinex","BTCUSD",1726812153613,0.016,63961.0,63960.0,0.78477033]
["bitfinex","BTCUSD",1726812153823,0.18057066,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726812154012,0.33690066,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1726812154268,0.18057066,63967.0,63963.0,0.156338]
["bitfinex","BTCUSD",1726812154490,0.18057066,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1726812155184,0.19357066,63967.0,63964.0,0.002]
["bitfinex","BTCUSD",1726812155429,0.013,63967.0,63964.0,0.002]
["bitfinex","BTCUSD",1726812155655,0.156335,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1726812155868,0.33690566,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1726812156298,0.96224566,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1726812156527,1.12529933,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1726812156745,1.35729867,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1726812156956,0.469035,63961.0,63960.0,0.00103333]
["bitfinex","BTCUSD",1726812157177,0.96229566,63961.0,63960.0,0.00103333]
["bitfinex","BTCUSD",1726812158293,0.96529566,63961.0,63960.0,0.00103333]
["bitfinex","BTCUSD",1726812158742,0.98142048,63961.0,63960.0,0.00103333]
["bitfinex","BTCUSD",1726812158949,0.98142048,63961.0,63960.0,0.00203333]
["bitfinex","BTCUSD",1726812158950,0.98642048,63961.0,63960.0,0.00203333]
["bitfinex","BTCUSD",1726812159166,1.55506415,63961.0,63960.0,0.00203333]
["bitfinex","BTCUSD",1726812159872,0.96238066,63954.0,63953.0,0.23451974]
["bitfinex","BTCUSD",1726812160093,1.05468066,63954.0,63953.0,0.23451974]
["bitfinex","BTCUSD",1726812160302,1.07080424,63954.0,63953.0,0.23451974]
["bitfinex","BTCUSD",1726812160548,0.156374,63949.0,63948.0,0.001652]
["bitfinex","BTCUSD",1726812160733,0.33694466,63949.0,63948.0,0.001652]
["bitfinex","BTCUSD",1726812160945,0.64969366,63949.0,63948.0,0.001652]
["bitfinex","BTCUSD",1726812161380,0.96244266,63949.0,63948.0,0.001652]
["bitfinex","BTCUSD",1726812161621,0.96244266,63949.0,63947.0,0.001652]
["bitfinex","BTCUSD",1726812161622,0.781885,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1726812161845,0.64975966,63940.0,63939.0,0.003759]
["bitfinex","BTCUSD",1726812162090,0.96255266,63940.0,63939.0,0.003759]
["bitfinex","BTCUSD",1726812162551,0.97861514,63940.0,63939.0,0.003759]
["bitfinex","BTCUSD",1726812162755,1.23406881,63940.0,63939.0,0.003759]
["bitfinex","BTCUSD",1726812162993,1.21800633,63940.0,63939.0,0.003759]
["bitfinex","BTCUSD",1726812163238,1.23406849,63940.0,63939.0,0.003759]
["bitfinex","BTCUSD",1726812163450,1.21800633,63940.0,63939.0,0.003759]
["bitfinex","BTCUSD",1726812163712,1.23405912,63940.0,63939.0,0.003759]
["bitfinex","BTCUSD",1726812164376,1.24305912,63940.0,63939.0,0.003759]
["bitfinex","BTCUSD",1726812164606,1.08666312,63940.0,63939.0,0.003759]
["bitfinex","BTCUSD",1726812165035,1.09366312,63940.0,63939.0,0.004759]
["bitfinex","BTCUSD",1726812165261,1.09366312,63940.0,63939.0,0.004459]
["bitfinex","BTCUSD",1726812165490,1.25005912,63940.0,63939.0,0.004059]
["bitfinex","BTCUSD",1726812165724,1.25005426,63940.0,63939.0,0.003959]
["bitfinex","BTCUSD",1726812165927,1.25005426,63940.0,63939.0,0.003859]
["bitfinex","BTCUSD",1726812166120,1.25005426,63940.0,63939.0,0.003459]
["bitfinex","BTCUSD",1726812166330,1.25005426,63940.0,63939.0,0.003059]
["bitfinex","BTCUSD",1726812166557,1.25005426,63940.0,63939.0,0.002959]
["bitfinex","BTCUSD",1726812166780,1.25005426,63940.0,63939.0,0.002859]
["bitfinex","BTCUSD",1726812167013,1.25005426,63940.0,63939.0,0.002459]
["bitfinex","BTCUSD",1726812167217,1.25005426,63940.0,63939.0,0.002059]
["bitfinex","BTCUSD",1726812167454,1.25005426,63940.0,63939.0,0.001959]
["bitfinex","BTCUSD",1726812167675,0.92121333,63940.0,63939.0,0.001859]
["bitfinex","BTCUSD",1726812167874,0.92121333,63940.0,63939.0,0.001559]
["bitfinex","BTCUSD",1726812168078,0.92121333,63940.0,63939.0,0.001159]
["bitfinex","BTCUSD",1726812168305,0.92121333,63940.0,63939.0,0.000959]
["bitfinex","BTCUSD",1726812168533,0.60842033,63940.0,63939.0,0.000859]
["bitfinex","BTCUSD",1726812168764,0.92121333,63940.0,63939.0,0.000759]
["bitfinex","BTCUSD",1726812169624,0.60842033,63940.0,63939.0,0.000759]
["bitfinex","BTCUSD",1726812169835,0.92121333,63940.0,63939.0,0.000759]
["bitfinex","BTCUSD",1726812170792,0.60842033,63940.0,63939.0,0.000759]
["bitfinex","BTCUSD",1726812170993,0.45202433,63940.0,63939.0,0.000759]
["bitfinex","BTCUSD",1726812171693,0.60842033,63940.0,63939.0,0.000759]
["bitfinex","BTCUSD",1726812172565,0.45202433,63940.0,63939.0,0.000759]
["bitfinex","BTCUSD",1726812172779,0.45202433,63940.0,63939.0,0.002415]
["bitfinex","BTCUSD",1726812172780,0.60842033,63940.0,63939.0,0.002415]
["bitfinex","BTCUSD",1726812173247,0.60924833,63940.0,63939.0,0.002415]
["bitfinex","BTCUSD",1726812173450,0.92204133,63940.0,63939.0,0.002415]
["bitfinex","BTCUSD",1726812174349,0.60924833,63940.0,63939.0,0.002415]
["bitfinex","BTCUSD",1726812174995,0.92204133,63940.0,63939.0,0.002415]
["bitfinex","BTCUSD",1726812175216,0.18057066,63935.0,63934.0,0.153824]
["bitfinex","BTCUSD",1726812175649,0.18057066,63935.0,63934.0,0.466646]
["bitfinex","BTCUSD",1726812176611,0.18457066,63935.0,63934.0,0.466646]
["bitfinex","BTCUSD",1726812177067,0.18857066,63935.0,63934.0,0.466646]
["bitfinex","BTCUSD",1726812177706,0.18057066,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1726812178164,0.18557066,63935.0,63923.0,0.23617174]
["bitfinex","BTCUSD",1726812178381,0.003,63935.0,63933.0,0.156412]
["bitfinex","BTCUSD",1726812178783,0.003,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1726812179028,0.003,63935.0,63931.0,0.312833]
["bitfinex","BTCUSD",1726812179486,0.312798,63939.0,63929.0,0.312846]
["bitfinex","BTCUSD",1726812179694,0.18057066,63930.0,63927.0,0.1]
["bitfinex","BTCUSD",1726812179929,0.312819,63935.0,63928.0,1.09489279]
["bitfinex","BTCUSD",1726812179930,0.156415,63933.0,63928.0,1.09489279]
["bitfinex","BTCUSD",1726812180153,0.156415,63933.0,63929.0,0.156422]
["bitfinex","BTCUSD",1726812180407,0.312834,63932.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726812180649,0.567506,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726812180882,0.880377,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726812182183,1.22400133,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726812183331,1.22900133,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726812183608,1.22700133,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726812183817,1.22400133,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726812184027,1.24300133,63924.0,63923.0,0.002652]
["bitfinex","BTCUSD",1726812184493,0.29777066,63924.0,63923.0,0.002652]
["bitfinex","BTCUSD",1726812184708,0.45420566,63924.0,63923.0,0.002652]
["bitfinex","BTCUSD",1726812185307,0.29777066,63924.0,63923.0,0.002652]
["bitfinex","BTCUSD",1726812185761,0.45420566,63924.0,63923.0,0.002652]
["bitfinex","BTCUSD",1726812185987,0.45420566,63924.0,63923.0,0.15909]
["bitfinex","BTCUSD",1726812185988,0.007,63924.0,63923.0,0.15909]
["bitfinex","BTCUSD",1726812186214,0.007,63924.0,63923.0,0.784842]
["bitfinex","BTCUSD",1726812186441,0.016,63924.0,63923.0,1.097718]
["bitfinex","BTCUSD",1726812186907,0.18057066,63939.0,63923.0,0.16470567]
["bitfinex","BTCUSD",1726812187116,0.18057066,63939.0,63924.0,0.1]
["bitfinex","BTCUSD",1726812187355,0.18057066,63939.0,63935.0,0.312817]
["bitfinex","BTCUSD",1726812187595,0.18057066,63939.0,63937.0,0.156402]
["bitfinex","BTCUSD",1726812187827,0.18057066,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1726812188282,0.18057066,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1726812188510,0.18057066,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1726812189397,0.19157066,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1726812189619,0.19657066,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1726812190045,0.18057066,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1726812190259,0.18557066,63939.0,63938.0,0.157401]
["bitfinex","BTCUSD",1726812190565,0.19657066,63939.0,63938.0,0.157401]
["bitfinex","BTCUSD",1726812190745,0.19657066,63939.0,63938.0,0.783007]
["bitfinex","BTCUSD",1726812191193,0.016,63939.0,63938.0,1.35886367]
["bitfinex","BTCUSD",1726812191671,0.016,63939.0,63938.0,1.67166667]
["bitfinex","BTCUSD",1726812191893,0.016,63939.0,63938.0,1.68486889]
["bitfinex","BTCUSD",1726812192337,0.005,63939.0,63938.0,1.73924889]
["bitfinex","BTCUSD",1726812192564,0.005,63939.0,63938.0,1.80923484]
["bitfinex","BTCUSD",1726812192792,0.016,63939.0,63938.0,1.79603262]
["bitfinex","BTCUSD",1726812193002,0.016,63939.0,63938.0,1.80924023]
["bitfinex","BTCUSD",1726812193207,0.000828,63940.0,63939.0,1.561971]
["bitfinex","BTCUSD",1726812193431,0.000828,63940.0,63939.0,1.73823228]
["bitfinex","BTCUSD",1726812194657,0.000828,63940.0,63939.0,1.37105428]
["bitfinex","BTCUSD",1726812194910,0.000828,63940.0,63939.0,1.35784667]
["bitfinex","BTCUSD",1726812195444,0.000828,63940.0,63939.0,1.04504867]
["bitfinex","BTCUSD",1726812196027,0.000828,63940.0,63939.0,0.881995]
["bitfinex","BTCUSD",1726812196232,0.000828,63940.0,63939.0,0.569197]
["bitfinex","BTCUSD",1726812196233,0.18139866,63940.0,63939.0,0.569197]
["bitfinex","BTCUSD",1726812196431,0.18139866,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1726812196619,0.18339866,63940.0,63939.0,0.485197]
["bitfinex","BTCUSD",1726812197031,0.18139866,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812197233,0.18239866,63940.0,63939.0,0.479197]
["bitfinex","BTCUSD",1726812198073,0.18139866,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812199103,0.18339866,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812199586,0.18539866,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812199758,0.18139866,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812200135,0.18139866,63940.0,63939.0,0.471197]
["bitfinex","BTCUSD",1726812200538,0.003828,63940.0,63939.0,0.471197]
["bitfinex","BTCUSD",1726812200741,0.18439866,63940.0,63939.0,0.471197]
["bitfinex","BTCUSD",1726812201362,0.18439866,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1726812201790,0.18139866,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1726812202215,0.18339866,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1726812202866,0.18339866,63940.0,63939.0,0.782995]
["bitfinex","BTCUSD",1726812203340,0.18339866,63940.0,63939.0,0.470197]
["bitfinex","BTCUSD",1726812203548,0.18339866,63940.0,63939.0,0.157399]
["bitfinex","BTCUSD",1726812203716,0.18339866,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1726812204192,0.18339866,63940.0,63939.0,0.158399]
["bitfinex","BTCUSD",1726812205391,0.18339866,63940.0,63939.0,0.002]
["bitfinex","BTCUSD",1726812205623,0.43609466,63940.0,63939.0,0.002]
["bitfinex","BTCUSD",1726812205873,0.74888766,63940.0,63939.0,0.002]
["bitfinex","BTCUSD",1726812206307,1.06168066,63940.0,63939.0,0.002]
["bitfinex","BTCUSD",1726812206530,1.06168066,63940.0,63928.0,0.23460044]
["bitfinex","BTCUSD",1726812206531,0.156423,63929.0,63928.0,0.23460044]
["bitfinex","BTCUSD",1726812206691,0.18057066,63930.0,63928.0,0.23460044]
["bitfinex","BTCUSD",1726812206902,0.33699166,63930.0,63928.0,0.23460044]
["bitfinex","BTCUSD",1726812207103,0.18057066,63930.0,63928.0,0.39102544]
["bitfinex","BTCUSD",1726812207346,0.18057066,63930.0,63928.0,0.156425]
["bitfinex","BTCUSD",1726812207555,0.18057066,63930.0,63927.0,0.312854]
["bitfinex","BTCUSD",1726812207930,0.006,63929.0,63928.0,0.156424]
["bitfinex","BTCUSD",1726812208129,0.006,63929.0,63926.0,0.15643]
["bitfinex","BTCUSD",1726812208363,0.006,63929.0,63927.0,0.156428]
["bitfinex","BTCUSD",1726812208665,0.18057066,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1726812208797,0.18057066,63928.0,63926.0,0.156428]
["bitfinex","BTCUSD",1726812208999,0.18057066,63928.0,63925.0,0.312866]
["bitfinex","BTCUSD",1726812209202,0.18057066,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1726812210052,0.18257066,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1726812211285,0.18057066,63928.0,63926.0,0.156429]
["bitfinex","BTCUSD",1726812211720,0.18257066,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1726812212168,0.18057066,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1726812212607,0.18257066,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1726812213054,0.18057066,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1726812213285,0.18257066,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1726812213950,0.18557066,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1726812214183,0.18257066,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1726812214608,0.18057066,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1726812214892,0.18557066,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1726812215099,0.005,63928.0,63927.0,1.094996]
["bitfinex","BTCUSD",1726812215311,0.000828,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1726812215946,0.18139866,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812216702,0.19239866,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812216937,0.20039866,63940.0,63939.0,0.782995]
["bitfinex","BTCUSD",1726812217620,0.019828,63940.0,63939.0,0.782995]
["bitfinex","BTCUSD",1726812218554,0.008828,63940.0,63939.0,0.782995]
["bitfinex","BTCUSD",1726812218796,0.000828,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1726812219035,0.019828,63940.0,63939.0,0.470197]
["bitfinex","BTCUSD",1726812219271,0.011828,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812219498,0.000828,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812219722,0.000828,63940.0,63939.0,0.785995]
["bitfinex","BTCUSD",1726812219940,0.000828,63940.0,63939.0,0.782995]
["bitfinex","BTCUSD",1726812220457,0.002828,63940.0,63939.0,0.782995]
["bitfinex","BTCUSD",1726812221112,0.000828,63940.0,63939.0,0.782995]
["bitfinex","BTCUSD",1726812221611,0.000828,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1726812222106,0.001828,63940.0,63939.0,0.783995]
["bitfinex","BTCUSD",1726812222337,0.001828,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1726812222554,0.002828,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1726812222786,0.007828,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812223005,0.005828,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812223244,0.000828,63940.0,63939.0,0.783995]
["bitfinex","BTCUSD",1726812223489,0.000828,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812223725,0.001828,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1726812223991,0.001828,63940.0,63939.0,0.001]
["bitfinex","BTCUSD",1726812224232,0.001828,63940.0,63939.0,0.157399]
["bitfinex","BTCUSD",1726812224718,0.001828,63940.0,63939.0,0.470197]
["bitfinex","BTCUSD",1726812225429,0.000828,63940.0,63939.0,0.782995]
["bitfinex","BTCUSD",1726812225906,0.001828,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1726812226136,0.001828,63940.0,63939.0,0.784995]
["bitfinex","BTCUSD",1726812226375,0.000828,63940.0,63939.0,0.784995]
["bitfinex","BTCUSD",1726812227051,0.000828,63940.0,63939.0,0.472197]
["bitfinex","BTCUSD",1726812227501,0.000828,63940.0,63939.0,0.784995]
["bitfinex","BTCUSD",1726812228890,0.000828,63940.0,63939.0,1.097793]
["bitfinex","BTCUSD",1726812230436,0.000828,63940.0,63939.0,1.24453184]
["bitfinex","BTCUSD",1726812230660,0.000828,63940.0,63939.0,1.26790126]
["bitfinex","BTCUSD",1726812230898,0.000828,63940.0,63939.0,1.197793]
["bitfinex","BTCUSD",1726812231352,0.000828,63940.0,63939.0,1.26798377]
["bitfinex","BTCUSD",1726812231600,0.000828,63940.0,63939.0,1.197793]
["bitfinex","BTCUSD",1726812231833,0.000828,63940.0,63939.0,1.2914057]
["bitfinex","BTCUSD",1726812232895,0.000828,63940.0,63939.0,1.29141142]
["bitfinex","BTCUSD",1726812233133,0.000828,63940.0,63939.0,1.29141147]
["bitfinex","BTCUSD",1726812233327,0.000828,63940.0,63939.0,1.199449]
["bitfinex","BTCUSD",1726812234598,0.000828,63940.0,63939.0,1.29306379]
["bitfinex","BTCUSD",1726812234820,0.000828,63940.0,63939.0,1.199449]
["bitfinex","BTCUSD",1726812238395,0.000828,63940.0,63939.0,1.31646161]
["bitfinex","BTCUSD",1726812238611,0.000828,63940.0,63939.0,1.199449]
["bitfinex","BTCUSD",1726812239255,0.000828,63940.0,63939.0,1.29305869]
["bitfinex","BTCUSD",1726812239675,0.000828,63940.0,63939.0,0.98026069]
["bitfinex","BTCUSD",1726812239891,0.000828,63940.0,63939.0,0.886651]
["bitfinex","BTCUSD",1726812240116,0.000828,63940.0,63939.0,0.95686809]
["bitfinex","BTCUSD",1726812240344,0.000828,63940.0,63939.0,0.886651]
["bitfinex","BTCUSD",1726812240542,0.000828,63940.0,63939.0,0.95686809]
["bitfinex","BTCUSD",1726812241213,0.000828,63940.0,63939.0,0.886651]
["bitfinex","BTCUSD",1726812241425,0.000828,63940.0,63939.0,0.85686809]
["bitfinex","BTCUSD",1726812241646,0.000828,63940.0,63939.0,0.786651]
["bitfinex","BTCUSD",1726812242755,0.0909,63939.0,63932.0,0.04682064]
["bitfinex","BTCUSD",1726812242982,0.0909,63939.0,63927.0,0.001656]
["bitfinex","BTCUSD",1726812242983,0.639476,63928.0,63927.0,0.001656]
["bitfinex","BTCUSD",1726812243206,0.639476,63928.0,63921.0,0.23625244]
["bitfinex","BTCUSD",1726812243207,0.78219,63923.0,63921.0,0.001652]
["bitfinex","BTCUSD",1726812243426,0.74279166,63922.0,63921.0,0.001652]
["bitfinex","BTCUSD",1726812243670,0.641529,63921.0,63920.0,0.003759]
["bitfinex","BTCUSD",1726812244107,1.267301,63921.0,63920.0,0.003759]
["bitfinex","BTCUSD",1726812244596,0.782287,63915.0,63911.0,0.001652]
["bitfinex","BTCUSD",1726812244867,1.43882633,63915.0,63914.0,0.001654]
["bitfinex","BTCUSD",1726812245313,1.12591133,63915.0,63914.0,0.001654]
["bitfinex","BTCUSD",1726812245529,1.43882633,63915.0,63914.0,0.001654]
["bitfinex","BTCUSD",1726812245807,1.43882633,63915.0,63911.0,0.001652]
["bitfinex","BTCUSD",1726812245808,1.26025567,63915.0,63911.0,0.001652]
["bitfinex","BTCUSD",1726812246014,0.784325,63912.0,63911.0,0.001652]
["bitfinex","BTCUSD",1726812246234,0.469453,63904.0,63903.0,0.93848247]
["bitfinex","BTCUSD",1726812246455,0.96299266,63904.0,63903.0,0.93848247]
["bitfinex","BTCUSD",1726812246686,0.156489,63902.0,63896.0,0.23625244]
["bitfinex","BTCUSD",1726812246917,0.156489,63902.0,63897.0,0.23473627]
["bitfinex","BTCUSD",1726812247419,0.33705666,63904.0,63897.0,0.23473627]
["bitfinex","BTCUSD",1726812247637,0.156487,63903.0,63897.0,0.23473627]
["bitfinex","BTCUSD",1726812248112,0.26155367,63911.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726812248325,0.18057066,63905.0,63901.0,0.16025]
["bitfinex","BTCUSD",1726812248557,0.18057066,63905.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812248801,0.18057066,63905.0,63903.0,0.156486]
["bitfinex","BTCUSD",1726812249694,0.156484,63904.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812249922,0.156486,63904.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812250157,0.18557066,63905.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812250158,0.156487,63903.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812250384,0.18557066,63905.0,63901.0,0.16025]
["bitfinex","BTCUSD",1726812250614,0.19057066,63905.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726812250838,0.18557066,63905.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726812251114,0.18557066,63905.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812251115,0.004,63904.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812251334,0.18557066,63905.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812251557,0.34205266,63905.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812252014,0.18557066,63905.0,63901.0,0.160249]
["bitfinex","BTCUSD",1726812252280,0.18557066,63905.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812252516,0.003,63904.0,63902.0,0.156487]
["bitfinex","BTCUSD",1726812252974,0.156485,63904.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812253207,0.18557066,63905.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812253208,0.156487,63903.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812253889,0.160485,63904.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812254166,0.159485,63904.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812254351,0.156487,63903.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812254579,0.158487,63903.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812254824,0.156487,63903.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812255270,0.003,63904.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812255271,0.156489,63902.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812256211,0.18057066,63905.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812256454,0.156489,63902.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812256928,0.001,63902.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812257149,0.001,63902.0,63901.0,0.160251]
["bitfinex","BTCUSD",1726812257378,0.001,63902.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812258288,0.002,63902.0,63901.0,0.003759]
["bitfinex","BTCUSD",1726812258739,0.002,63902.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812259185,0.158489,63902.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812259384,0.002,63902.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812260552,0.002,63902.0,63901.0,0.161079]
["bitfinex","BTCUSD",1726812260772,0.002,63902.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812263330,0.002,63902.0,63901.0,0.161079]
["bitfinex","BTCUSD",1726812263836,0.002,63902.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812266516,0.002,63902.0,63901.0,0.474063]
["bitfinex","BTCUSD",1726812266747,0.002,63902.0,63901.0,1.100031]
["bitfinex","BTCUSD",1726812267489,0.001,63902.0,63901.0,1.100031]
["bitfinex","BTCUSD",1726812267991,0.54764427,63917.0,63911.0,0.156465]
["bitfinex","BTCUSD",1726812268219,0.39119027,63917.0,63912.0,0.156464]
["bitfinex","BTCUSD",1726812268461,0.156454,63917.0,63912.0,0.156464]
["bitfinex","BTCUSD",1726812268739,0.095,63919.0,63902.0,0.312976]
["bitfinex","BTCUSD",1726812268956,0.312937,63911.0,63905.0,0.156482]
["bitfinex","BTCUSD",1726812269174,0.312937,63911.0,63902.0,0.312978]
["bitfinex","BTCUSD",1726812269175,0.18057066,63908.0,63902.0,0.312977]
["bitfinex","BTCUSD",1726812269399,0.18057066,63908.0,63901.0,0.94434112]
["bitfinex","BTCUSD",1726812269400,0.18057066,63908.0,63904.0,0.156484]
["bitfinex","BTCUSD",1726812269622,0.33704566,63908.0,63904.0,0.156484]
["bitfinex","BTCUSD",1726812269850,0.312935,63911.0,63905.0,0.156481]
["bitfinex","BTCUSD",1726812270090,0.156476,63908.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726812270354,0.156477,63907.0,63902.0,0.156488]
["bitfinex","BTCUSD",1726812270583,0.156477,63907.0,63903.0,0.156486]
["bitfinex","BTCUSD",1726812270812,0.156473,63909.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726812271271,0.156475,63908.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726812271485,0.166475,63908.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726812271933,0.469412,63910.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726812272155,0.156475,63908.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726812272349,0.156475,63908.0,63904.0,0.001]
["bitfinex","BTCUSD",1726812272608,0.156475,63908.0,63903.0,0.156486]
["bitfinex","BTCUSD",1726812272831,0.15648,63906.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812273055,0.31295,63908.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812273056,0.33705966,63902.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812273789,0.65003866,63902.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812274283,0.33705966,63902.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812274500,1.03961766,63902.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812274999,0.72663866,63902.0,63901.0,0.004587]
["bitfinex","BTCUSD",1726812275279,0.0928,63913.0,63901.0,0.162078]
["bitfinex","BTCUSD",1726812275492,0.156482,63906.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726812275721,0.007,63902.0,63901.0,0.162076]
["bitfinex","BTCUSD",1726812275940,0.007,63902.0,63901.0,0.47506]
["bitfinex","BTCUSD",1726812276168,0.007,63902.0,63901.0,0.787044]
["bitfinex","BTCUSD",1726812276421,0.0928,63913.0,63909.0,0.15647]
["bitfinex","BTCUSD",1726812277306,0.249262,63913.0,63909.0,0.15647]
["bitfinex","BTCUSD",1726812277556,0.249262,63913.0,63907.0,0.156475]
["bitfinex","BTCUSD",1726812277801,0.156471,63910.0,63904.0,0.312969]
["bitfinex","BTCUSD",1726812278031,0.18057066,63910.0,63907.0,0.156476]
["bitfinex","BTCUSD",1726812278464,0.18057066,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1726812278707,0.18057066,63910.0,63904.0,0.312969]
["bitfinex","BTCUSD",1726812278920,0.18057066,63910.0,63907.0,0.157475]
["bitfinex","BTCUSD",1726812279405,0.18057066,63910.0,63907.0,0.156475]
["bitfinex","BTCUSD",1726812279666,0.19457066,63910.0,63907.0,0.156475]
["bitfinex","BTCUSD",1726812279898,0.19457066,63910.0,63908.0,0.156474]
["bitfinex","BTCUSD",1726812280120,0.19457066,63910.0,63905.0,0.31296]
["bitfinex","BTCUSD",1726812280121,0.19457066,63910.0,63906.0,0.156477]
["bitfinex","BTCUSD",1726812280347,0.19457066,63910.0,63906.0,0.312957]
["bitfinex","BTCUSD",1726812280808,0.20857066,63910.0,63907.0,0.001]
["bitfinex","BTCUSD",1726812281029,0.19457066,63910.0,63908.0,0.156474]
["bitfinex","BTCUSD",1726812281261,0.19457066,63910.0,63906.0,0.157479]
["bitfinex","BTCUSD",1726812281517,0.19457066,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1726812281741,0.20832747,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1726812282196,0.19432747,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1726812282922,0.19432747,63910.0,63906.0,0.156478]
["bitfinex","BTCUSD",1726812283166,0.18032747,63910.0,63906.0,0.156478]
["bitfinex","BTCUSD",1726812283628,0.33679747,63910.0,63906.0,0.156478]
["bitfinex","BTCUSD",1726812284078,0.35079747,63910.0,63908.0,0.001]
["bitfinex","BTCUSD",1726812284300,0.35079747,63910.0,63906.0,0.156478]
["bitfinex","BTCUSD",1726812284301,0.33679747,63910.0,63906.0,0.156478]
["bitfinex","BTCUSD",1726812284540,0.35079747,63910.0,63906.0,0.156478]
["bitfinex","BTCUSD",1726812284771,0.156477,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1726812285027,0.37138114,63910.0,63904.0,0.000828]
["bitfinex","BTCUSD",1726812285028,0.156482,63905.0,63904.0,0.000828]
["bitfinex","BTCUSD",1726812285529,0.469446,63905.0,63904.0,0.000828]
["bitfinex","BTCUSD",1726812286501,0.87261,63905.0,63904.0,0.000828]
["bitfinex","BTCUSD",1726812287652,0.88261,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812287856,0.89261,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812288965,1.36862767,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812297105,0.74269967,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812297358,0.58621767,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812297565,1.05566367,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812302622,0.74269967,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812302884,0.42973567,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812304000,0.74269967,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812304237,0.42973567,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812304492,0.33953567,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812304982,0.65249967,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812308133,0.96546367,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812308410,1.45142767,63905.0,63904.0,0.001828]
["bitfinex","BTCUSD",1726812308625,0.156501,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812308864,1.35146367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812309105,1.34946367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812309322,1.35146367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812309794,1.34946367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812310077,0.72345767,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812310318,1.03646067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812310543,1.05046067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812310989,1.03646067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812311232,1.05046067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812311443,1.03646067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812311665,1.05046067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812312148,1.03646067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812312661,1.36346367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812312895,1.37746367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812313386,1.36346367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812313890,0.73745767,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812314361,0.75145767,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812314598,0.1189,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812314814,0.275401,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812315058,0.588404,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812316470,0.42576974,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812316693,1.06836067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812316910,1.38136367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812317665,1.35336367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812317889,1.38136367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812318328,1.36736367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812318593,1.38136367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812319041,1.36736367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812319280,1.35336367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812319507,1.38136367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812319972,1.36736367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812320223,1.38136367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812320919,1.05436067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812321158,1.04036067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812321421,1.05436067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812321894,1.04036067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812322372,0.578304,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812322620,0.592304,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812322853,0.578304,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812323281,0.592304,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812325159,1.38136367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812326370,1.38336367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812327556,1.38136367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812328048,1.38336367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812328514,1.56193433,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812330615,1.56393433,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812332688,1.56193433,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812334417,1.06836067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812334887,1.24893133,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812336048,0.93592833,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812336264,0.19105367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812336491,0.028,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812336779,0.497504,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812337670,0.97356067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812337928,1.38546367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812340689,1.07246067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812340940,0.75945767,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812341176,0.66055767,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812342084,0.97356067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812344800,1.28656367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812345036,0.97356067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812345258,1.28656367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812346621,1.38036367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812346847,1.38236367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812347095,1.69536667,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812347810,1.38036367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812348233,1.36636367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812348717,1.38036367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812349196,1.36636367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812349421,1.38036367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812349678,1.36636367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812350115,1.38036367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812350337,1.36636367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812350789,1.38036367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812351385,1.36636367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812351584,1.38036367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812355045,1.38236367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812355699,1.38036367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812359695,1.38236367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812360399,1.71836667,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812360620,1.71636667,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812360864,1.40336367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812361322,1.38936367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812361548,1.40336367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812362017,1.35236367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812362241,1.36636367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812362469,1.35236367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812362954,1.36636367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812363416,1.38036367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812366680,1.38236367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812367364,1.38036367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812371132,1.38236367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812372733,1.69536667,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812372963,1.88145225,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812373206,1.81836667,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812373672,1.80436667,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812374196,1.81836667,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812375400,1.77936667,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812375632,1.95993733,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812375855,1.97393733,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812376076,1.66093433,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812377489,1.06736067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812377740,0.97356067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812378679,0.95956067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812378900,0.94556067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812379130,0.97356067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812379387,0.95956067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812379614,0.94556067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812379843,0.95856067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812380086,0.97256067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812380336,1.28556367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812380839,1.38196367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812382547,1.35496367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812382767,1.36896367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812382993,1.38196367,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812386958,0.97256067,63897.0,63896.0,0.001652]
["bitfinex","BTCUSD",1726812389858,0.97256067,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812391033,1.28556367,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812392410,0.97256067,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812394812,1.28556367,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812395283,0.97256067,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812396237,1.28556367,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812396452,0.97256067,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812397418,1.28556367,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812397658,1.66384925,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812398126,1.97685225,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812398608,1.96285225,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812398858,1.79976667,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812399093,1.80242067,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812399566,1.81642067,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812399791,1.80242067,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812400695,1.96550625,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812400922,1.97234386,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812401689,1.98634386,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812402382,1.67334086,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812402837,1.51025528,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812403519,1.82325828,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812404936,1.51025528,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812405171,1.82325828,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812405391,1.50825528,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812405622,1.82325828,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812405852,1.51025528,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812406319,1.82325828,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812406779,1.51025528,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812407460,1.82325828,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812407718,1.98634386,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812408634,1.82325828,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812410255,1.51025528,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812410495,1.82325828,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812414133,1.94200312,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812417011,1.62700012,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812417485,1.50825528,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812417702,1.62700012,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812417920,1.31399712,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812420460,1.62700012,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812420726,1.31399712,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812421438,1.62700012,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812422609,1.62900012,63897.0,63896.0,0.00157896]
["bitfinex","BTCUSD",1726812424502,1.62900012,63897.0,63883.0,0.001652]
["bitfinex","BTCUSD",1726812424503,1.319217,63885.0,63883.0,0.001652]
["bitfinex","BTCUSD",1726812424761,1.319217,63885.0,63879.0,0.9390994]
["bitfinex","BTCUSD",1726812424762,0.65333184,63880.0,63879.0,0.9390994]
["bitfinex","BTCUSD",1726812424997,1.12496184,63880.0,63879.0,0.9390994]
["bitfinex","BTCUSD",1726812425191,0.782765,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812425498,0.29149899,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812425675,0.17925482,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812426576,0.96201982,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812426845,0.97501982,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812427072,1.27512582,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812427508,1.28412582,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812427736,1.27512582,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812427960,1.28912582,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812428390,1.27512582,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812428843,1.28912582,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812429083,1.30312582,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1726812429318,1.30312582,63876.0,63870.0,0.001656]
["bitfinex","BTCUSD",1726812429319,0.41752346,63876.0,63870.0,0.001656]
["bitfinex","BTCUSD",1726812429573,0.41752346,63876.0,63858.0,0.23648782]
["bitfinex","BTCUSD",1726812429574,0.65071721,63866.0,63858.0,0.23648782]
["bitfinex","BTCUSD",1726812429836,0.18098521,63866.0,63858.0,0.94105682]
["bitfinex","BTCUSD",1726812430062,0.16305367,63869.0,63863.0,0.04692933]
["bitfinex","BTCUSD",1726812430273,0.01636592,63868.0,63865.0,0.04775633]
["bitfinex","BTCUSD",1726812430496,0.18098521,63869.0,63866.0,0.070394]
["bitfinex","BTCUSD",1726812430729,0.18098521,63869.0,63865.0,0.000827]
["bitfinex","BTCUSD",1726812431236,0.014,63866.0,63865.0,0.000827]
["bitfinex","BTCUSD",1726812431653,0.18098521,63869.0,63865.0,0.000827]
["bitfinex","BTCUSD",1726812432145,0.19498521,63869.0,63865.0,0.000827]
["bitfinex","BTCUSD",1726812432621,0.014,63866.0,63865.0,0.000827]
["bitfinex","BTCUSD",1726812432834,0.19498521,63869.0,63867.0,0.156573]
["bitfinex","BTCUSD",1726812433537,0.18098521,63869.0,63867.0,0.156573]
["bitfinex","BTCUSD",1726812434494,0.20898521,63869.0,63867.0,0.156573]
["bitfinex","BTCUSD",1726812434723,0.20898521,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1726812434987,0.20898521,63869.0,63868.0,0.61309177]
["bitfinex","BTCUSD",1726812434988,0.028,63869.0,63868.0,0.61309177]
["bitfinex","BTCUSD",1726812435211,0.028,63869.0,63868.0,1.01594301]
["bitfinex","BTCUSD",1726812435446,0.028,63869.0,63868.0,1.49828301]
["bitfinex","BTCUSD",1726812435735,0.65468521,63890.0,63889.0,0.469563]
["bitfinex","BTCUSD",1726812435914,0.0163736,63890.0,63889.0,0.04685063]
["bitfinex","BTCUSD",1726812436144,0.0163736,63890.0,63888.0,0.20337263]
["bitfinex","BTCUSD",1726812436404,0.0163736,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1726812436634,0.0163736,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812437768,0.019,63890.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812438005,0.01625635,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812438472,0.02525635,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812439375,0.03325635,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812441033,0.03325809,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812441501,0.017,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812441914,0.03325397,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812444397,0.03325397,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1726812444861,0.03325397,63889.0,63888.0,0.782616]
["bitfinex","BTCUSD",1726812445076,0.03325397,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1726812445533,0.03325397,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812445773,0.03325397,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1726812446047,0.03325397,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812446487,0.03325397,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1726812446948,0.03325397,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812447378,0.03325397,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1726812447606,0.03328441,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1726812451546,0.0332522,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1726812451996,0.0332522,63889.0,63888.0,0.782616]
["bitfinex","BTCUSD",1726812452228,0.0332522,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1726812454301,0.0332522,63889.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726812454776,0.0332522,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1726812456634,0.0332522,63889.0,63888.0,0.782616]
["bitfinex","BTCUSD",1726812457101,0.0332522,63889.0,63888.0,0.469569]
["bitfinex","BTCUSD",1726812457335,0.0332522,63889.0,63888.0,0.782616]
["bitfinex","BTCUSD",1726812457589,0.017,63889.0,63881.0,0.04679762]
["bitfinex","BTCUSD",1726812457815,0.01634015,63888.0,63887.0,0.313052]
["bitfinex","BTCUSD",1726812458049,0.01634015,63888.0,63887.0,0.78263]
["bitfinex","BTCUSD",1726812458293,0.017,63889.0,63888.0,0.782617]
["bitfinex","BTCUSD",1726812458520,0.017,63889.0,63888.0,1.095664]
["bitfinex","BTCUSD",1726812458779,0.008,63889.0,63888.0,0.782617]
["bitfinex","BTCUSD",1726812459013,0.001654,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726812459242,0.01799674,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726812459946,0.01800496,63896.0,63893.0,0.313019]
["bitfinex","BTCUSD",1726812460168,0.01634896,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1726812460398,0.01634896,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1726812460639,0.015656,63896.0,63895.0,0.470519]
["bitfinex","BTCUSD",1726812460878,0.014656,63896.0,63895.0,1.4297951]
["bitfinex","BTCUSD",1726812461121,0.014656,63896.0,63895.0,1.76751167]
["bitfinex","BTCUSD",1726812461387,0.014656,63896.0,63895.0,1.79885167]
["bitfinex","BTCUSD",1726812462063,0.001656,63896.0,63895.0,1.9853906]
["bitfinex","BTCUSD",1726812462287,0.015656,63896.0,63895.0,1.9853906]
["bitfinex","BTCUSD",1726812462510,0.001656,63896.0,63895.0,1.9853906]
["bitfinex","BTCUSD",1726812462737,0.001656,63896.0,63895.0,1.45829735]
["bitfinex","BTCUSD",1726812462966,0.002656,63896.0,63895.0,1.29724368]
["bitfinex","BTCUSD",1726812463184,0.001656,63896.0,63895.0,1.38869387]
["bitfinex","BTCUSD",1726812463444,0.002656,63896.0,63895.0,1.78731035]
["bitfinex","BTCUSD",1726812463679,0.002656,63896.0,63895.0,1.90415296]
["bitfinex","BTCUSD",1726812463961,0.001656,63896.0,63895.0,1.77331035]
["bitfinex","BTCUSD",1726812464240,0.002656,63896.0,63895.0,2.10323321]
["bitfinex","BTCUSD",1726812464456,0.002656,63896.0,63895.0,1.9863906]
["bitfinex","BTCUSD",1726812464676,0.001656,63910.0,63905.0,0.0005]
["bitfinex","BTCUSD",1726812464914,0.001656,63910.0,63909.0,0.78236]
["bitfinex","BTCUSD",1726812465125,0.001656,63910.0,63909.0,1.095304]
["bitfinex","BTCUSD",1726812466221,0.001656,63910.0,63909.0,1.099304]
["bitfinex","BTCUSD",1726812466726,0.001656,63910.0,63909.0,1.095304]
["bitfinex","BTCUSD",1726812466930,0.001656,63910.0,63909.0,1.097304]
["bitfinex","BTCUSD",1726812467151,0.001656,63910.0,63909.0,1.095304]
["bitfinex","BTCUSD",1726812467525,0.002656,63910.0,63909.0,1.102304]
["bitfinex","BTCUSD",1726812468656,0.003656,63910.0,63909.0,1.106304]
["bitfinex","BTCUSD",1726812468880,0.003656,63910.0,63909.0,1.11296561]
["bitfinex","BTCUSD",1726812469542,0.003656,63910.0,63909.0,1.68896328]
["bitfinex","BTCUSD",1726812469758,0.003656,63910.0,63909.0,1.69096328]
["bitfinex","BTCUSD",1726812470827,0.003656,63910.0,63909.0,1.77046328]
["bitfinex","BTCUSD",1726812471051,0.003656,63910.0,63909.0,2.22964728]
["bitfinex","BTCUSD",1726812471731,0.003656,63910.0,63909.0,1.91670328]
["bitfinex","BTCUSD",1726812471974,0.002656,63910.0,63909.0,1.91270328]
["bitfinex","BTCUSD",1726812472339,0.003656,63910.0,63909.0,1.91570328]
["bitfinex","BTCUSD",1726812472546,0.001656,63910.0,63909.0,1.90570328]
["bitfinex","BTCUSD",1726812472757,0.002656,63910.0,63909.0,1.91970328]
["bitfinex","BTCUSD",1726812472953,0.003656,63910.0,63909.0,1.92270328]
["bitfinex","BTCUSD",1726812473161,0.002656,63910.0,63909.0,1.90570328]
["bitfinex","BTCUSD",1726812473358,0.001656,63910.0,63909.0,1.90870328]
["bitfinex","BTCUSD",1726812473574,0.003656,63910.0,63909.0,1.92270328]
["bitfinex","BTCUSD",1726812473778,0.002656,63910.0,63909.0,1.91970328]
["bitfinex","BTCUSD",1726812473988,0.002656,63910.0,63909.0,1.90570328]
["bitfinex","BTCUSD",1726812473989,0.001656,63910.0,63909.0,1.90570328]
["bitfinex","BTCUSD",1726812475173,0.002656,63910.0,63909.0,1.91970328]
["bitfinex","BTCUSD",1726812475615,0.003656,63910.0,63909.0,1.93370328]
["bitfinex","BTCUSD",1726812476198,0.001656,63910.0,63909.0,1.90570328]
["bitfinex","BTCUSD",1726812476418,0.002656,63910.0,63909.0,1.91970328]
["bitfinex","BTCUSD",1726812476868,0.003656,63910.0,63909.0,1.93370328]
["bitfinex","BTCUSD",1726812478633,0.003656,63910.0,63909.0,1.87736328]
["bitfinex","BTCUSD",1726812478824,0.003656,63910.0,63909.0,1.87936328]
["bitfinex","BTCUSD",1726812479049,0.003656,63910.0,63909.0,1.87736328]
["bitfinex","BTCUSD",1726812479775,0.003656,63910.0,63909.0,1.78546328]
["bitfinex","BTCUSD",1726812479990,0.003656,63910.0,63909.0,1.70596328]
["bitfinex","BTCUSD",1726812480683,0.003656,63910.0,63909.0,1.73930328]
["bitfinex","BTCUSD",1726812481151,0.003656,63910.0,63909.0,1.70796328]
["bitfinex","BTCUSD",1726812481369,0.003656,63910.0,63909.0,1.73930328]
["bitfinex","BTCUSD",1726812481597,0.003656,63910.0,63909.0,1.70796328]
["bitfinex","BTCUSD",1726812482333,0.001656,63911.0,63910.0,1.54157]
["bitfinex","BTCUSD",1726812482565,0.001656,63911.0,63910.0,1.70462367]
["bitfinex","BTCUSD",1726812483452,0.002656,63911.0,63910.0,1.71862367]
["bitfinex","BTCUSD",1726812485502,0.003656,63911.0,63910.0,1.72862367]
["bitfinex","BTCUSD",1726812485933,0.003656,63911.0,63910.0,1.69528367]
["bitfinex","BTCUSD",1726812487097,0.003656,63911.0,63910.0,1.81176652]
["bitfinex","BTCUSD",1726812487346,0.003656,63911.0,63910.0,1.33577285]
["bitfinex","BTCUSD",1726812487571,0.003656,63911.0,63910.0,0.97624057]
["bitfinex","BTCUSD",1726812487811,0.003656,63911.0,63910.0,0.90635]
["bitfinex","BTCUSD",1726812488281,0.001656,63911.0,63910.0,0.88235]
["bitfinex","BTCUSD",1726812488513,0.001656,63911.0,63910.0,1.19529]
["bitfinex","BTCUSD",1726812488727,0.002656,63911.0,63910.0,1.21029]
["bitfinex","BTCUSD",1726812488960,0.002656,63911.0,63910.0,0.89735]
["bitfinex","BTCUSD",1726812492219,0.002656,63911.0,63910.0,1.04716]
["bitfinex","BTCUSD",1726812494087,0.002656,63911.0,63910.0,0.63422]
["bitfinex","BTCUSD",1726812494321,0.01884913,63911.0,63910.0,0.32128]
["bitfinex","BTCUSD",1726812494588,0.01884913,63911.0,63910.0,0.63422]
["bitfinex","BTCUSD",1726812495360,0.27471613,63911.0,63910.0,0.15781]
["bitfinex","BTCUSD",1726812495588,0.11724913,63911.0,63910.0,0.61922]
["bitfinex","BTCUSD",1726812495809,0.12124913,63911.0,63910.0,0.61922]
["bitfinex","BTCUSD",1726812496037,0.11924913,63911.0,63910.0,0.61922]
["bitfinex","BTCUSD",1726812496252,0.11724913,63911.0,63910.0,0.61922]
["bitfinex","BTCUSD",1726812496491,0.12924913,63911.0,63910.0,0.62022]
["bitfinex","BTCUSD",1726812496945,0.12916413,63911.0,63910.0,0.62022]
["bitfinex","BTCUSD",1726812497232,0.12916413,63911.0,63910.0,0.30728]
["bitfinex","BTCUSD",1726812497683,0.12916413,63911.0,63910.0,0.30628]
["bitfinex","BTCUSD",1726812497684,0.12316413,63911.0,63910.0,0.30628]
["bitfinex","BTCUSD",1726812498109,0.12516413,63911.0,63910.0,0.30628]
["bitfinex","BTCUSD",1726812498340,0.11916413,63911.0,63910.0,0.30628]
["bitfinex","BTCUSD",1726812498554,0.12116413,63911.0,63910.0,0.30628]
["bitfinex","BTCUSD",1726812499245,0.12116413,63911.0,63910.0,0.14981]
["bitfinex","BTCUSD",1726812499460,0.30190438,63911.0,63910.0,0.14981]
["bitfinex","BTCUSD",1726812500128,0.77130638,63911.0,63910.0,0.14981]
["bitfinex","BTCUSD",1726812500359,0.45837138,63911.0,63910.0,0.14981]
["bitfinex","BTCUSD",1726812500574,0.44226325,63911.0,63910.0,0.14981]
["bitfinex","BTCUSD",1726812502129,0.28579625,63911.0,63910.0,0.14981]
["bitfinex","BTCUSD",1726812503568,1.31238692,63911.0,63910.0,0.14981]
["bitfinex","BTCUSD",1726812504016,1.62532192,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812504923,1.62132192,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812505138,1.63532192,63911.0,63910.0,0.151637]
["bitfinex","BTCUSD",1726812505387,1.62132192,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812505587,1.31538692,63911.0,63910.0,0.151637]
["bitfinex","BTCUSD",1726812505817,0.345723,63911.0,63910.0,0.151637]
["bitfinex","BTCUSD",1726812506063,0.189256,63911.0,63910.0,0.151637]
["bitfinex","BTCUSD",1726812506305,0.203256,63911.0,63910.0,0.152637]
["bitfinex","BTCUSD",1726812506515,0.189256,63911.0,63910.0,0.308107]
["bitfinex","BTCUSD",1726812506765,0.008656,63911.0,63910.0,0.621047]
["bitfinex","BTCUSD",1726812506985,0.008656,63911.0,63910.0,0.620047]
["bitfinex","BTCUSD",1726812506986,0.001656,63911.0,63910.0,0.620047]
["bitfinex","BTCUSD",1726812507429,0.012656,63911.0,63910.0,0.621047]
["bitfinex","BTCUSD",1726812507654,0.012656,63911.0,63910.0,0.308107]
["bitfinex","BTCUSD",1726812507876,0.001656,63911.0,63910.0,0.307107]
["bitfinex","BTCUSD",1726812508104,0.001656,63911.0,63910.0,0.308107]
["bitfinex","BTCUSD",1726812508105,0.017656,63911.0,63910.0,0.308107]
["bitfinex","BTCUSD",1726812508353,0.003656,63911.0,63910.0,0.620047]
["bitfinex","BTCUSD",1726812508563,0.006656,63911.0,63910.0,0.620047]
["bitfinex","BTCUSD",1726812508804,0.006656,63911.0,63910.0,0.307107]
["bitfinex","BTCUSD",1726812509014,0.006656,63911.0,63910.0,0.620047]
["bitfinex","BTCUSD",1726812509890,0.006656,63911.0,63910.0,0.307107]
["bitfinex","BTCUSD",1726812510382,0.006656,63911.0,63910.0,0.620047]
["bitfinex","BTCUSD",1726812512143,0.006656,63911.0,63910.0,0.307107]
["bitfinex","BTCUSD",1726812512366,0.003656,63911.0,63910.0,0.307107]
["bitfinex","BTCUSD",1726812512577,0.160123,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812512796,0.006656,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812513675,0.004656,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812514112,0.006656,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812514352,0.006656,63911.0,63910.0,0.307107]
["bitfinex","BTCUSD",1726812514353,0.003656,63911.0,63910.0,0.307107]
["bitfinex","BTCUSD",1726812514577,0.004656,63911.0,63910.0,0.620047]
["bitfinex","BTCUSD",1726812514800,0.006656,63911.0,63910.0,0.620047]
["bitfinex","BTCUSD",1726812517257,0.006656,63911.0,63910.0,0.307107]
["bitfinex","BTCUSD",1726812518638,0.163123,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812518875,0.006656,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812519102,0.566858,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812519330,1.11974667,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812519577,1.43268167,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812520257,1.43068167,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812520492,1.43968167,63911.0,63910.0,0.151637]
["bitfinex","BTCUSD",1726812520718,1.43668167,63911.0,63910.0,0.151637]
["bitfinex","BTCUSD",1726812520951,1.43968167,63911.0,63910.0,0.150637]
["bitfinex","BTCUSD",1726812521399,1.44868167,63911.0,63910.0,0.151637]
["bitfinex","BTCUSD",1726812526197,1.76161667,63911.0,63910.0,0.151637]
["bitfinex","BTCUSD",1726812526421,1.09729,63910.0,63909.0,0.000827]
["bitfinex","BTCUSD",1726812526651,1.09729,63910.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812526652,0.43663925,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812526874,0.74963725,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812527103,1.06263525,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812528256,1.32598892,63898.0,63897.0,0.001827]
["bitfinex","BTCUSD",1726812529672,0.36275367,63898.0,63897.0,0.001827]
["bitfinex","BTCUSD",1726812529901,0.1997,63898.0,63897.0,0.001827]
["bitfinex","BTCUSD",1726812530356,0.356199,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812530603,0.82493725,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812530826,0.53793925,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812531052,0.2007,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812531500,0.357199,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812535092,0.1254,63898.0,63897.0,0.157328]
["bitfinex","BTCUSD",1726812535333,0.026,63898.0,63897.0,0.157328]
["bitfinex","BTCUSD",1726812536849,0.026,63898.0,63897.0,0.470331]
["bitfinex","BTCUSD",1726812537529,0.026,63898.0,63897.0,0.157328]
["bitfinex","BTCUSD",1726812542304,0.026,63898.0,63897.0,0.470331]
["bitfinex","BTCUSD",1726812548913,0.026,63898.0,63897.0,0.783334]
["bitfinex","BTCUSD",1726812549130,0.026,63898.0,63897.0,0.470331]
["bitfinex","BTCUSD",1726812558975,0.1163,63898.0,63897.0,0.31383]
["bitfinex","BTCUSD",1726812559217,0.1163,63898.0,63897.0,0.470331]
["bitfinex","BTCUSD",1726812559438,0.1163,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812559656,0.272799,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812560103,0.1163,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812560323,0.272799,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812561865,0.43585267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812562072,0.27935367,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812562514,0.43585267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812562887,0.27935367,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812565303,0.27935367,63898.0,63897.0,0.04774031]
["bitfinex","BTCUSD",1726812566313,0.43585267,63898.0,63897.0,0.04774031]
["bitfinex","BTCUSD",1726812566521,0.43585267,63898.0,63897.0,0.0477906]
["bitfinex","BTCUSD",1726812568240,0.43585267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812568692,0.27935367,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812572762,0.27935367,63898.0,63897.0,0.04779768]
["bitfinex","BTCUSD",1726812573215,0.27935367,63898.0,63897.0,0.07128226]
["bitfinex","BTCUSD",1726812575042,0.43585267,63898.0,63897.0,0.07128226]
["bitfinex","BTCUSD",1726812575268,0.43585267,63898.0,63897.0,0.04781192]
["bitfinex","BTCUSD",1726812575498,0.43585267,63898.0,63897.0,0.07128226]
["bitfinex","BTCUSD",1726812577176,0.43585267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812577392,0.43585267,63898.0,63897.0,0.04781228]
["bitfinex","BTCUSD",1726812577627,0.43585267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812577628,1.13994867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812577843,1.45294667,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812579244,1.42694667,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812579473,1.44094667,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812580573,1.45494667,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812582866,1.14194867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812592332,0.35945367,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812592553,0.51595267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812592777,0.35945367,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812593036,0.40001698,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812594108,0.28135367,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812594856,0.028,63898.0,63897.0,0.783334]
["bitfinex","BTCUSD",1726812595949,0.014,63898.0,63897.0,0.783334]
["bitfinex","BTCUSD",1726812596164,0.003,63898.0,63897.0,0.783334]
["bitfinex","BTCUSD",1726812596381,0.003,63898.0,63897.0,0.87712171]
["bitfinex","BTCUSD",1726812596800,0.006,63898.0,63897.0,0.87712171]
["bitfinex","BTCUSD",1726812597675,0.006,63898.0,63897.0,0.783334]
["bitfinex","BTCUSD",1726812598299,0.006,63898.0,63897.0,0.87712405]
["bitfinex","BTCUSD",1726812599871,0.006,63898.0,63897.0,0.90059917]
["bitfinex","BTCUSD",1726812600943,0.004,63898.0,63897.0,0.783334]
["bitfinex","BTCUSD",1726812601176,0.001,63898.0,63897.0,0.783334]
["bitfinex","BTCUSD",1726812601398,0.002,63898.0,63897.0,0.783334]
["bitfinex","BTCUSD",1726812601626,0.002,63898.0,63897.0,0.87710328]
["bitfinex","BTCUSD",1726812601847,0.002,63898.0,63897.0,0.157328]
["bitfinex","BTCUSD",1726812602106,0.001,63898.0,63897.0,0.157328]
["bitfinex","BTCUSD",1726812602541,0.002,63898.0,63897.0,0.157328]
["bitfinex","BTCUSD",1726812603180,0.001,63898.0,63897.0,0.157328]
["bitfinex","BTCUSD",1726812603393,0.001,63898.0,63897.0,0.04772605]
["bitfinex","BTCUSD",1726812603609,0.470497,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812603828,0.471497,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812604260,0.94754867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812604707,0.94654867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812605140,0.95554867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812605355,1.04104867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812605600,1.04904867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812606075,1.04104867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812606511,0.74105067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812606749,0.75505067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812606968,0.74105067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812607428,0.75505067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812607641,0.74105067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812607852,0.75405067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812608301,0.44105267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812608541,0.74105067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812608986,0.42805267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812609212,0.74105067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812609435,0.75305067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812610372,0.44005267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812612064,0.75305067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812613670,0.44005267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812615495,0.75305067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812615719,0.44005267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812617578,0.75305067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812623775,1.06604867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812624000,0.75305067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812624623,1.06604867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812626145,1.18471198,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812627739,0.87171398,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812628473,1.18471198,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812633071,1.49770998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812634460,1.47270998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812634711,1.57270998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812634954,1.68740998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812635407,1.98640798,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812635630,2.01440798,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812636115,2.00040798,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812636582,2.01440798,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812636842,1.70140998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812637086,1.69940998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812641289,1.58074667,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812641540,1.69940998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812644367,1.70140998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812645077,1.69940998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812645543,1.70140998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812645796,1.69940998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812648522,1.70140998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812649287,1.69940998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812649898,2.01240798,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812650120,2.01440798,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812650626,1.69940998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812661170,1.70140998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812661637,2.01440798,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812662113,1.69940998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812663113,0.97354867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812663812,0.64655067,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812664046,0.17705367,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812664287,0.34655267,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812665383,0.03,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1726812665616,0.03,63899.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812665837,0.12966331,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812666289,0.13166331,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812666504,0.11866331,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812666936,0.27516231,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812667380,0.44721598,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812668695,0.75121398,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812668918,1.08621198,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812669367,1.38820998,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812669591,1.07521198,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812669842,1.08421198,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812670064,1.14644674,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812670310,1.05664867,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812670534,1.67354474,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812671269,1.66254474,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812671734,1.66754474,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812672190,1.68154474,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812672408,1.66035199,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812672846,1.67435199,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812673290,1.68835199,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812674591,1.67435199,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812674818,1.66035199,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812675031,1.69035199,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812675677,1.97534999,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812676191,2.00334999,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812676435,1.98934999,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812677100,2.15243557,63898.0,63897.0,0.000827]
["bitfinex","BTCUSD",1726812677315,2.15243557,63898.0,63885.0,0.23475097]
["bitfinex","BTCUSD",1726812677316,0.782642,63886.0,63885.0,0.23475097]
["bitfinex","BTCUSD",1726812677540,1.43965074,63886.0,63885.0,0.23475097]
["bitfinex","BTCUSD",1726812677782,0.469636,63879.0,63878.0,0.23475097]
["bitfinex","BTCUSD",1726812677986,1.12667874,63879.0,63878.0,0.23475097]
["bitfinex","BTCUSD",1726812678213,0.469659,63876.0,63875.0,0.04692041]
["bitfinex","BTCUSD",1726812678464,0.63271267,63876.0,63875.0,0.04692041]
["bitfinex","BTCUSD",1726812679406,0.64071267,63876.0,63875.0,0.04692041]
["bitfinex","BTCUSD",1726812679839,0.63971267,63876.0,63875.0,0.04692041]
["bitfinex","BTCUSD",1726812680063,0.64771267,63876.0,63875.0,0.04692041]
["bitfinex","BTCUSD",1726812680713,0.96081867,63876.0,63875.0,0.04692041]
["bitfinex","BTCUSD",1726812680938,0.156555,63875.0,63874.0,0.04692041]
["bitfinex","BTCUSD",1726812681174,0.63271967,63875.0,63874.0,0.04692041]
["bitfinex","BTCUSD",1726812682274,0.63971967,63875.0,63874.0,0.04692041]
["bitfinex","BTCUSD",1726812682526,0.156561,63873.0,63872.0,0.07037787]
["bitfinex","BTCUSD",1726812684666,0.160561,63873.0,63872.0,0.07037787]
["bitfinex","BTCUSD",1726812684873,0.165561,63873.0,63872.0,0.07037787]
["bitfinex","BTCUSD",1726812685514,0.478682,63873.0,63872.0,0.07037787]
["bitfinex","BTCUSD",1726812686393,0.009,63873.0,63872.0,0.07037787]
["bitfinex","BTCUSD",1726812686647,0.16556,63873.0,63872.0,0.07037787]
["bitfinex","BTCUSD",1726812688567,0.15656,63873.0,63872.0,0.07120487]
["bitfinex","BTCUSD",1726812689008,0.16856,63873.0,63872.0,0.07120487]
["bitfinex","BTCUSD",1726812689451,0.16256,63873.0,63872.0,0.07120487]
["bitfinex","BTCUSD",1726812689870,0.16756,63873.0,63872.0,0.07120487]
["bitfinex","BTCUSD",1726812690097,0.011,63873.0,63872.0,0.07120487]
["bitfinex","BTCUSD",1726812690312,0.011,63873.0,63872.0,0.15739]
["bitfinex","BTCUSD",1726812690534,0.011,63873.0,63872.0,0.470516]
["bitfinex","BTCUSD",1726812690776,0.011,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812691001,0.006,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812691229,0.00604,63873.0,63872.0,0.22774807]
["bitfinex","BTCUSD",1726812691480,0.00604,63873.0,63872.0,0.15739]
["bitfinex","BTCUSD",1726812691717,0.01304,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812691951,4e-05,63873.0,63872.0,0.07118421]
["bitfinex","BTCUSD",1726812692181,0.01104,63873.0,63872.0,0.07118421]
["bitfinex","BTCUSD",1726812692403,0.01104,63873.0,63872.0,0.07118197]
["bitfinex","BTCUSD",1726812694830,0.1676,63873.0,63872.0,0.07118197]
["bitfinex","BTCUSD",1726812695055,0.01104,63873.0,63872.0,0.07118197]
["bitfinex","BTCUSD",1726812696869,0.1676,63873.0,63872.0,0.07118197]
["bitfinex","BTCUSD",1726812697515,0.1676,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812698162,0.1676,63873.0,63872.0,0.07118197]
["bitfinex","BTCUSD",1726812698381,0.1676,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812698602,0.480721,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812698828,0.1676,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812701167,0.1676,63873.0,63872.0,0.07118197]
["bitfinex","BTCUSD",1726812701638,0.1676,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812703309,0.480721,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812703529,0.480721,63873.0,63872.0,0.04772409]
["bitfinex","BTCUSD",1726812703530,0.01104,63873.0,63872.0,0.04772409]
["bitfinex","BTCUSD",1726812704220,0.480721,63873.0,63872.0,0.04772409]
["bitfinex","BTCUSD",1726812706446,0.01104,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812706669,0.01104,63873.0,63872.0,0.54086139]
["bitfinex","BTCUSD",1726812706908,0.01104,63873.0,63872.0,1.19056185]
["bitfinex","BTCUSD",1726812707149,0.01104,63873.0,63872.0,1.096768]
["bitfinex","BTCUSD",1726812708092,4e-05,63873.0,63872.0,1.096768]
["bitfinex","BTCUSD",1726812708307,0.00904,63873.0,63872.0,1.096768]
["bitfinex","BTCUSD",1726812708777,0.00404,63873.0,63872.0,1.096768]
["bitfinex","BTCUSD",1726812709015,0.00504,63873.0,63872.0,1.096768]
["bitfinex","BTCUSD",1726812710211,0.00104,63873.0,63872.0,1.096768]
["bitfinex","BTCUSD",1726812710453,0.00204,63873.0,63872.0,1.097768]
["bitfinex","BTCUSD",1726812710687,0.00104,63873.0,63872.0,1.097768]
["bitfinex","BTCUSD",1726812710913,4e-05,63873.0,63872.0,1.096768]
["bitfinex","BTCUSD",1726812711142,0.00204,63873.0,63872.0,1.100768]
["bitfinex","BTCUSD",1726812717114,0.00204,63873.0,63872.0,0.787642]
["bitfinex","BTCUSD",1726812717995,0.1586,63873.0,63872.0,0.004827]
["bitfinex","BTCUSD",1726812718215,0.470721,63873.0,63872.0,0.002827]
["bitfinex","BTCUSD",1726812718438,0.469721,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812718656,4e-05,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726812719083,0.1566,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726812719952,0.469721,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726812720169,0.2468,63873.0,63872.0,0.001827]
["bitfinex","BTCUSD",1726812720599,0.561921,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812720851,0.562921,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812721726,0.876042,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812721941,0.954642,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812722170,0.97089679,63873.0,63872.0,0.11830103]
["bitfinex","BTCUSD",1726812722601,0.97089679,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812723689,0.65777579,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812725468,0.34465479,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812725698,1.13393239,63873.0,63872.0,0.09479666]
["bitfinex","BTCUSD",1726812725912,1.25269459,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812726343,1.25169459,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812726553,0.93857359,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812726765,0.35213039,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812726972,0.63245259,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812727246,0.46689259,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812727449,0.62345259,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812727676,0.49489259,63873.0,63872.0,0.0478077]
["bitfinex","BTCUSD",1726812727899,0.79401359,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812728135,0.93657359,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812728361,0.95057359,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812728589,0.93657359,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812729964,1.26369459,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812730446,1.24969459,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812730681,1.57881559,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812730910,1.57879512,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812731394,1.68357887,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812731631,1.38671576,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812731852,1.40071576,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812732081,1.38671576,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812732339,1.40071576,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812733039,1.38671576,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812733530,1.40071576,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812733764,1.38671576,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812734217,1.40071576,63873.0,63872.0,0.000827]
["bitfinex","BTCUSD",1726812736739,0.469704,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812736965,1.19481376,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812737422,1.50794976,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812737888,1.58430545,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812738116,1.5982662,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812739502,1.2851302,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812741605,1.28511927,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812742317,1.29191958,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812743010,1.11080169,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812743238,1.29191958,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812745737,0.95578358,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812745971,1.26891958,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812746194,0.95578358,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812746691,0.47927927,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812746939,0.63584727,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812747894,0.94898327,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812748098,1.26211927,63870.0,63869.0,0.000828]
["bitfinex","BTCUSD",1726812748321,0.125,63869.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812748550,1.05684289,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812748816,1.23610427,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812750851,1.26310427,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812751076,1.24910427,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812751559,1.26310427,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812752006,1.24689656,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812752220,1.26304587,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812752453,1.26304679,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812753568,1.58621679,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812754018,1.60021679,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812754506,1.58621679,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812754743,1.60021679,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812754982,1.58621679,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812755192,1.60021679,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812755625,1.58406656,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812755845,1.58624457,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812756300,1.60024457,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726812756744,0.156621,63848.0,63847.0,0.00251]
["bitfinex","BTCUSD",1726812756973,0.92891357,63848.0,63847.0,0.00251]
["bitfinex","BTCUSD",1726812757205,1.24215657,63848.0,63847.0,0.00251]
["bitfinex","BTCUSD",1726812757679,0.469872,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812757911,0.96235168,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812758602,0.64910368,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812758837,0.83022157,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812759290,1.15554583,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812759961,1.16554583,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812760833,0.85229783,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812762042,1.16554583,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812762955,1.16553725,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812763706,1.14929156,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812763942,1.16554438,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812765123,1.57069238,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812765344,1.56069238,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812765573,1.54869238,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812765843,1.57669238,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812766088,1.56269238,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812766316,1.54869238,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812766548,1.57669238,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812766770,1.57671718,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812766996,1.27974684,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812767685,1.26574684,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812767931,1.20127549,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812768146,1.21750516,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812768651,1.20122754,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812770013,1.26352161,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812772678,1.57676961,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812774763,1.57680963,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812778006,1.56053994,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812778264,1.57680543,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812778501,1.57570543,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726812779027,1.57570543,63847.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726812779028,1.76452943,63847.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726812779259,0.563553,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726812779510,1.55069443,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726812781117,1.55066426,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726812781594,0.92406026,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726812781874,0.93806026,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726812782108,1.25136226,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726812783019,1.23736226,63836.0,63835.0,0.0031575]
["bitfinex","BTCUSD",1726812783254,1.25136226,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812783973,0.93806026,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812784222,0.93809328,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812784462,0.95209328,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812785235,1.26539528,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812786679,0.77087501,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812786889,0.95209328,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812787327,1.26539528,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812790098,1.20314881,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812791513,1.18688047,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812791743,1.20309554,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812794902,1.18688047,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812795124,1.20310684,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812802005,1.51640884,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812802224,1.18688047,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812802459,1.51639877,63836.0,63835.0,0.0039845]
["bitfinex","BTCUSD",1726812803942,1.51639877,63836.0,63835.0,0.000827]
["bitfinex","BTCUSD",1726812804143,1.51639877,63836.0,63835.0,0.0026041]
["bitfinex","BTCUSD",1726812805781,1.51639566,63836.0,63835.0,0.0026041]
["bitfinex","BTCUSD",1726812806253,1.50018247,63836.0,63835.0,0.0026041]
["bitfinex","BTCUSD",1726812806459,1.51640609,63836.0,63835.0,0.0026041]
["bitfinex","BTCUSD",1726812807305,1.61560609,63836.0,63835.0,0.0026041]
["bitfinex","BTCUSD",1726812807541,1.61560609,63836.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726812807542,0.563334,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726812807761,1.05596729,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726812807974,1.36932329,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726812808863,1.38332329,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726812809076,1.90127929,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726812809326,1.90127929,63825.0,63814.0,0.0031456]
["bitfinex","BTCUSD",1726812809327,0.2756738,63815.0,63814.0,0.0031456]
["bitfinex","BTCUSD",1726812809529,1.16403747,63815.0,63814.0,0.0031456]
["bitfinex","BTCUSD",1726812809762,1.18031838,63815.0,63814.0,0.0031456]
["bitfinex","BTCUSD",1726812811007,0.78241338,63815.0,63814.0,0.0031456]
["bitfinex","BTCUSD",1726812811874,0.79641338,63815.0,63814.0,0.0031456]
["bitfinex","BTCUSD",1726812812471,1.10981838,63815.0,63814.0,0.0031456]
["bitfinex","BTCUSD",1726812812785,1.09353747,63815.0,63814.0,0.0031456]
["bitfinex","BTCUSD",1726812813019,1.10982388,63815.0,63814.0,0.0031456]
["bitfinex","BTCUSD",1726812816187,1.10981981,63815.0,63814.0,0.0031456]
["bitfinex","BTCUSD",1726812816874,1.61822481,63815.0,63814.0,0.0031456]
["bitfinex","BTCUSD",1726812817325,1.61822481,63815.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726812817326,0.31342,63812.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726812817602,0.86474481,63811.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726812817828,1.49159481,63811.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726812818283,1.49159481,63811.0,63809.0,0.00262]
["bitfinex","BTCUSD",1726812818284,1.097005,63810.0,63809.0,0.00262]
["bitfinex","BTCUSD",1726812818506,0.470152,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812818725,0.96292301,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812818943,1.27635801,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812819634,0.96292301,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812820130,1.15835981,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812820360,1.47179481,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812821012,1.48579481,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812821442,1.45779481,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812821652,1.47179481,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812821868,1.48579481,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812825060,1.45779481,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812825317,1.47179481,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812825547,1.48579481,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812825783,1.88522981,63809.0,63808.0,0.00101565]
["bitfinex","BTCUSD",1726812825997,1.097075,63806.0,63801.0,0.0002]
["bitfinex","BTCUSD",1726812826244,1.37261101,63806.0,63801.0,0.0002]
["bitfinex","BTCUSD",1726812826471,1.37269056,63806.0,63801.0,0.0002]
["bitfinex","BTCUSD",1726812828142,0.3381788,63799.0,63790.0,0.00241]
["bitfinex","BTCUSD",1726812828381,1.24075278,63799.0,63795.0,0.23487962]
["bitfinex","BTCUSD",1726812828603,1.55423678,63799.0,63790.0,0.00241]
["bitfinex","BTCUSD",1726812829332,0.9652438,63791.0,63790.0,0.00241]
["bitfinex","BTCUSD",1726812829587,1.45817278,63791.0,63790.0,0.00241]
["bitfinex","BTCUSD",1726812830079,1.45817278,63791.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812830080,0.77056578,63791.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812830319,0.9652938,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812830561,1.14469978,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812831324,0.66810311,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812831584,1.14469978,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812832344,1.15869978,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812832600,1.17269978,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812833125,1.17272221,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812835240,0.54563621,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812835729,0.85917921,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812836194,0.84280447,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812836416,0.85919508,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812836640,0.84280447,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812837358,0.85919595,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812838958,0.54565295,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812839168,0.85919595,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812840082,0.79690514,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812840498,0.79692533,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812840964,0.48338233,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812841193,1.11046833,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812841655,1.11047887,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812841885,0.79693587,63787.0,63786.0,0.003759]
["bitfinex","BTCUSD",1726812842107,0.79693587,63787.0,63786.0,0.004587]
["bitfinex","BTCUSD",1726812843495,0.48339287,63787.0,63786.0,0.004587]
["bitfinex","BTCUSD",1726812843727,0.79693587,63787.0,63786.0,0.004587]
["bitfinex","BTCUSD",1726812844460,0.99133288,63787.0,63786.0,0.004587]
["bitfinex","BTCUSD",1726812844676,1.11047887,63787.0,63786.0,0.004587]
["bitfinex","BTCUSD",1726812845398,1.09405666,63787.0,63786.0,0.004587]
["bitfinex","BTCUSD",1726812845621,1.11052239,63787.0,63786.0,0.004587]
["bitfinex","BTCUSD",1726812846105,1.17296269,63787.0,63786.0,0.004587]
["bitfinex","BTCUSD",1726812846330,1.17296209,63787.0,63786.0,0.004587]
["bitfinex","BTCUSD",1726812846766,0.85941909,63787.0,63786.0,0.004587]
["bitfinex","BTCUSD",1726812846998,0.04446513,63787.0,63786.0,0.004587]
["bitfinex","BTCUSD",1726812847242,0.04446513,63787.0,63786.0,0.474909]
["bitfinex","BTCUSD",1726812847471,0.04446513,63787.0,63786.0,0.161361]
["bitfinex","BTCUSD",1726812847694,0.04446513,63787.0,63786.0,0.79159228]
["bitfinex","BTCUSD",1726812847907,0.04446513,63787.0,63786.0,0.788457]
["bitfinex","BTCUSD",1726812848138,0.01646513,63787.0,63786.0,0.883057]
["bitfinex","BTCUSD",1726812848385,0.021,63787.0,63786.0,0.883057]
["bitfinex","BTCUSD",1726812848601,0.03750441,63787.0,63786.0,0.883057]
["bitfinex","BTCUSD",1726812849175,0.03750441,63787.0,63786.0,1.196605]
["bitfinex","BTCUSD",1726812849387,0.021,63787.0,63786.0,1.196605]
["bitfinex","BTCUSD",1726812849609,0.65528629,63803.0,63797.0,0.470241]
["bitfinex","BTCUSD",1726812849827,0.65528629,63803.0,63797.0,0.156747]
["bitfinex","BTCUSD",1726812849828,0.25138389,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1726812850048,0.25138389,63798.0,63793.0,0.313513]
["bitfinex","BTCUSD",1726812850270,0.01650427,63797.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726812850485,0.33832829,63799.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726812850486,0.01650427,63796.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726812851222,0.01650427,63796.0,63795.0,0.470255]
["bitfinex","BTCUSD",1726812851877,0.18158629,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1726812852101,0.01650303,63796.0,63795.0,0.470256]
["bitfinex","BTCUSD",1726812852324,0.02550303,63796.0,63795.0,0.470256]
["bitfinex","BTCUSD",1726812853371,0.01650303,63796.0,63795.0,0.470256]
["bitfinex","BTCUSD",1726812853919,0.011,63799.0,63792.0,0.04675351]
["bitfinex","BTCUSD",1726812853920,0.01650638,63798.0,63792.0,0.04675351]
["bitfinex","BTCUSD",1726812854087,0.011,63799.0,63796.0,0.07004633]
["bitfinex","BTCUSD",1726812854309,0.013,63799.0,63798.0,0.85376833]
["bitfinex","BTCUSD",1726812854460,0.001656,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1726812854920,0.001656,63806.0,63805.0,0.783637]
["bitfinex","BTCUSD",1726812855161,0.001656,63806.0,63805.0,0.85387688]
["bitfinex","BTCUSD",1726812855395,0.001656,63806.0,63805.0,0.783637]
["bitfinex","BTCUSD",1726812855849,0.001656,63806.0,63803.0,0.04681955]
["bitfinex","BTCUSD",1726812856126,0.004656,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726812857008,0.005656,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1726812857420,0.002656,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1726812857853,0.006656,63806.0,63805.0,0.157727]
["bitfinex","BTCUSD",1726812858048,0.002656,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1726812858256,0.002656,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726812858530,0.004656,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726812860151,0.004656,63806.0,63801.0,0.31347]
["bitfinex","BTCUSD",1726812860366,0.004656,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726812861010,0.003656,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726812861435,0.005656,63806.0,63803.0,0.313463]
["bitfinex","BTCUSD",1726812861655,0.005656,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726812862318,0.003656,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1726812862525,0.003656,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726812862730,0.004656,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726812862937,0.004656,63806.0,63804.0,0.156729]
["bitfinex","BTCUSD",1726812863154,0.006656,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726812863759,0.004656,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1726812863967,0.001656,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726812864183,0.003656,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726812864400,0.003656,63806.0,63803.0,0.15673]
["bitfinex","BTCUSD",1726812864630,0.156741,63800.0,63796.0,0.20357738]
["bitfinex","BTCUSD",1726812864845,0.18158629,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1726812865063,0.18158629,63799.0,63793.0,0.313511]
["bitfinex","BTCUSD",1726812865266,0.18158629,63799.0,63794.0,0.313508]
["bitfinex","BTCUSD",1726812865685,0.156736,63802.0,63798.0,0.156744]
["bitfinex","BTCUSD",1726812866309,0.18158629,63803.0,63798.0,0.156744]
["bitfinex","BTCUSD",1726812866528,0.01649849,63802.0,63799.0,0.156741]
["bitfinex","BTCUSD",1726812866737,0.33831829,63803.0,63797.0,0.470238]
["bitfinex","BTCUSD",1726812866948,0.01645731,63802.0,63799.0,0.313483]
["bitfinex","BTCUSD",1726812867163,0.156728,63805.0,63801.0,0.156736]
["bitfinex","BTCUSD",1726812867373,0.15673,63804.0,63799.0,0.313483]
["bitfinex","BTCUSD",1726812867588,0.001656,63806.0,63791.0,0.04682938]
["bitfinex","BTCUSD",1726812867589,0.001656,63806.0,63800.0,0.156738]
["bitfinex","BTCUSD",1726812867810,0.15673,63804.0,63800.0,0.156738]
["bitfinex","BTCUSD",1726812868432,0.0164592,63803.0,63800.0,0.156738]
["bitfinex","BTCUSD",1726812868634,0.15673,63804.0,63800.0,0.156738]
["bitfinex","BTCUSD",1726812868863,0.01645379,63803.0,63801.0,0.001]
["bitfinex","BTCUSD",1726812869107,0.156733,63803.0,63801.0,0.001]
["bitfinex","BTCUSD",1726812869329,0.163733,63803.0,63799.0,0.156741]
["bitfinex","BTCUSD",1726812869536,0.18858629,63803.0,63797.0,0.001]
["bitfinex","BTCUSD",1726812869754,0.0164999,63802.0,63795.0,0.313502]
["bitfinex","BTCUSD",1726812869976,0.15674,63800.0,63796.0,0.156747]
["bitfinex","BTCUSD",1726812870190,0.156742,63799.0,63793.0,0.313512]
["bitfinex","BTCUSD",1726812870429,0.313476,63801.0,63794.0,0.313507]
["bitfinex","BTCUSD",1726812870644,0.470215,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1726812870872,0.01649686,63801.0,63787.0,0.98731985]
["bitfinex","BTCUSD",1726812871098,0.32143467,63806.0,63790.0,0.04682938]
["bitfinex","BTCUSD",1726812871341,0.004,63800.0,63794.0,0.313505]
["bitfinex","BTCUSD",1726812871550,0.94549047,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1726812871990,0.005,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1726812872243,0.005,63802.0,63801.0,0.470211]
["bitfinex","BTCUSD",1726812872440,0.005,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1726812872645,0.1781399,63802.0,63797.0,0.313492]
["bitfinex","BTCUSD",1726812872867,0.17813494,63802.0,63796.0,0.156748]
["bitfinex","BTCUSD",1726812873090,0.17813494,63802.0,63791.0,0.313519]
["bitfinex","BTCUSD",1726812873091,0.313478,63801.0,63791.0,0.313519]
["bitfinex","BTCUSD",1726812873302,0.156742,63799.0,63794.0,0.156753]
["bitfinex","BTCUSD",1726812873504,0.01639894,63798.0,63794.0,0.156753]
["bitfinex","BTCUSD",1726812873710,0.01639894,63798.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726812873957,0.317478,63801.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726812873958,0.156742,63799.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726812874163,0.35475698,63798.0,63792.0,0.313518]
["bitfinex","BTCUSD",1726812874383,0.01642569,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726812874601,0.17317369,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726812874811,0.156753,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726812875665,0.01643996,63794.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726812875869,0.01643996,63793.0,63790.0,0.313526]
["bitfinex","BTCUSD",1726812876078,0.15675,63796.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726812876300,0.17317088,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726812876512,0.01641888,63794.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726812876965,0.01641888,63794.0,63791.0,0.159761]
["bitfinex","BTCUSD",1726812877413,0.01641888,63793.0,63791.0,0.003]
["bitfinex","BTCUSD",1726812877637,0.313496,63797.0,63791.0,0.003]
["bitfinex","BTCUSD",1726812877638,0.01641888,63792.0,63791.0,0.003]
["bitfinex","BTCUSD",1726812877850,0.17316888,63796.0,63791.0,0.160761]
["bitfinex","BTCUSD",1726812878059,0.01643715,63795.0,63792.0,0.156758]
["bitfinex","BTCUSD",1726812878274,0.01643715,63794.0,63792.0,0.156758]
["bitfinex","BTCUSD",1726812878480,0.01643715,63793.0,63792.0,0.156758]
["bitfinex","BTCUSD",1726812879763,0.01643715,63793.0,63792.0,0.783794]
["bitfinex","BTCUSD",1726812879980,0.01943715,63793.0,63792.0,0.470276]
["bitfinex","BTCUSD",1726812880192,0.003,63793.0,63792.0,0.470276]
["bitfinex","BTCUSD",1726812880408,0.01942974,63793.0,63792.0,0.470276]
["bitfinex","BTCUSD",1726812880842,0.02342974,63793.0,63792.0,0.470276]
["bitfinex","BTCUSD",1726812881771,0.02342974,63793.0,63792.0,0.156758]
["bitfinex","BTCUSD",1726812883682,0.02342974,63793.0,63792.0,0.470276]
["bitfinex","BTCUSD",1726812885519,0.02342974,63793.0,63791.0,0.15676]
["bitfinex","BTCUSD",1726812885723,0.01642974,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1726812886546,0.01642974,63792.0,63791.0,0.470283]
["bitfinex","BTCUSD",1726812887204,0.01942974,63792.0,63791.0,0.470283]
["bitfinex","BTCUSD",1726812887888,0.003,63792.0,63791.0,0.470283]
["bitfinex","BTCUSD",1726812888089,0.01945165,63792.0,63791.0,0.470283]
["bitfinex","BTCUSD",1726812888610,0.02145165,63792.0,63791.0,0.470283]
["bitfinex","BTCUSD",1726812888813,0.02145165,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1726812889911,0.02145165,63792.0,63791.0,0.20361357]
["bitfinex","BTCUSD",1726812890336,0.02145165,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1726812890539,0.02145165,63792.0,63791.0,0.20361357]
["bitfinex","BTCUSD",1726812890740,0.02145165,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1726812891352,0.02145165,63792.0,63791.0,0.2036901]
["bitfinex","BTCUSD",1726812891556,0.02145165,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1726812891968,0.02145165,63792.0,63791.0,0.22704036]
["bitfinex","BTCUSD",1726812892189,0.02145165,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1726812892592,0.02145165,63792.0,63791.0,0.22704036]
["bitfinex","BTCUSD",1726812893415,0.02145165,63792.0,63791.0,0.25046715]
["bitfinex","BTCUSD",1726812893844,0.02145165,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1726812894100,0.02145165,63792.0,63791.0,0.25046715]
["bitfinex","BTCUSD",1726812894283,0.02145165,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1726812894713,0.005,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1726812894930,0.02146375,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1726812896204,0.02146375,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726812898163,0.005,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726812898378,0.02141411,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726812898591,0.005,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726812898802,0.02141559,63792.0,63789.0,0.156765]
["bitfinex","BTCUSD",1726812899024,0.01641559,63791.0,63790.0,0.156763]
["bitfinex","BTCUSD",1726812900481,0.01841559,63791.0,63787.0,0.157598]
["bitfinex","BTCUSD",1726812900718,0.01641559,63790.0,63788.0,0.156767]
["bitfinex","BTCUSD",1726812900927,0.002,63791.0,63788.0,0.156767]
["bitfinex","BTCUSD",1726812901133,0.470307,63788.0,63787.0,0.000828]
["bitfinex","BTCUSD",1726812901319,0.65189329,63788.0,63787.0,0.000828]
["bitfinex","BTCUSD",1726812901455,0.66830531,63788.0,63787.0,0.000828]
["bitfinex","BTCUSD",1726812902790,0.66830531,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812903657,0.66830531,63788.0,63787.0,0.003828]
["bitfinex","BTCUSD",1726812904512,0.66830531,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812904718,1.29538131,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812905100,1.30238131,63788.0,63787.0,0.001828]
["bitfinex","BTCUSD",1726812905321,1.30838131,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812905951,1.30838131,63788.0,63787.0,0.001828]
["bitfinex","BTCUSD",1726812905952,1.30238131,63788.0,63787.0,0.001828]
["bitfinex","BTCUSD",1726812906169,1.56333498,63788.0,63787.0,0.001828]
["bitfinex","BTCUSD",1726812906384,1.57133498,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812907055,1.56433498,63788.0,63787.0,0.001828]
["bitfinex","BTCUSD",1726812907286,1.55692296,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812907516,1.57329505,63788.0,63787.0,0.001828]
["bitfinex","BTCUSD",1726812907984,1.58329505,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812908647,1.58994988,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812908877,1.58994988,63788.0,63787.0,0.001828]
["bitfinex","BTCUSD",1726812908878,1.58194988,63788.0,63787.0,0.001828]
["bitfinex","BTCUSD",1726812909087,1.59094988,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812910158,1.58429505,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812910809,1.58427664,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812912200,1.89781464,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812912439,1.97311464,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812914229,1.97309157,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812917009,1.65955357,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812917658,1.68413599,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812918096,1.64322296,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812918309,1.65954134,63788.0,63787.0,0.002828]
["bitfinex","BTCUSD",1726812919450,0.47038,63778.0,63777.0,0.21721752]
["bitfinex","BTCUSD",1726812919883,0.156798,63777.0,63771.0,0.04775327]
["bitfinex","BTCUSD",1726812920117,0.01631838,63776.0,63771.0,0.04775327]
["bitfinex","BTCUSD",1726812920355,0.17311638,63776.0,63771.0,0.04775327]
["bitfinex","BTCUSD",1726812920584,0.17311638,63776.0,63771.0,0.000827]
["bitfinex","BTCUSD",1726812921057,0.17311638,63776.0,63772.0,0.04692627]
["bitfinex","BTCUSD",1726812921295,0.17311449,63776.0,63772.0,0.04692627]
["bitfinex","BTCUSD",1726812921563,0.156798,63776.0,63773.0,0.04692627]
["bitfinex","BTCUSD",1726812921822,0.156798,63776.0,63775.0,0.0061456]
["bitfinex","BTCUSD",1726812922299,0.48674325,63776.0,63775.0,0.0061456]
["bitfinex","BTCUSD",1726812922774,0.470395,63776.0,63775.0,0.0091456]
["bitfinex","BTCUSD",1726812923028,0.783992,63776.0,63775.0,0.0091456]
["bitfinex","BTCUSD",1726812923277,0.80033836,63776.0,63775.0,0.0091456]
["bitfinex","BTCUSD",1726812923531,0.80034055,63776.0,63775.0,0.0091456]
["bitfinex","BTCUSD",1726812924971,0.80039832,63776.0,63775.0,0.0061456]
["bitfinex","BTCUSD",1726812925243,0.80039832,63776.0,63775.0,0.0031456]
["bitfinex","BTCUSD",1726812925485,0.80039832,63776.0,63775.0,0.0041456]
["bitfinex","BTCUSD",1726812925486,1.38204899,63776.0,63775.0,0.0041456]
["bitfinex","BTCUSD",1726812925707,1.46094899,63776.0,63775.0,0.0041456]
["bitfinex","BTCUSD",1726812926181,1.45594899,63776.0,63775.0,0.0041456]
["bitfinex","BTCUSD",1726812926690,1.46994899,63776.0,63775.0,0.0051456]
["bitfinex","BTCUSD",1726812926915,1.65153528,63776.0,63775.0,0.0051456]
["bitfinex","BTCUSD",1726812927131,1.63153528,63776.0,63775.0,0.0031456]
["bitfinex","BTCUSD",1726812927362,1.64553528,63776.0,63775.0,0.0031456]
["bitfinex","BTCUSD",1726812928334,1.64553528,63776.0,63775.0,0.0039726]
["bitfinex","BTCUSD",1726812928576,1.65953528,63776.0,63775.0,0.0049726]
["bitfinex","BTCUSD",1726812928818,1.65948825,63776.0,63775.0,0.0049726]
["bitfinex","BTCUSD",1726812930537,1.66641937,63776.0,63775.0,0.0049726]
["bitfinex","BTCUSD",1726812931713,1.65006008,63776.0,63775.0,0.0049726]
["bitfinex","BTCUSD",1726812931931,1.66642993,63776.0,63775.0,0.0049726]
["bitfinex","BTCUSD",1726812934822,1.411276,63772.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812935077,0.1994,63775.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812935078,0.75144029,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812935296,1.54176596,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812935511,1.55813581,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812936168,1.55813581,63768.0,63767.0,0.004759]
["bitfinex","BTCUSD",1726812936622,1.55813581,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812937283,1.57213581,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812937925,1.58613581,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812938610,1.56976596,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812938877,1.09100636,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812939095,0.51491932,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812939538,0.20128332,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812939765,0.51491932,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812939994,0.50091932,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812940226,0.81455532,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812940443,0.82555532,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812941134,0.81455532,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812941344,1.38764499,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812941803,1.40064499,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726812942272,1.38764499,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812942743,1.40064499,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812943149,1.38664499,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812943603,1.40064499,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812944304,1.38664499,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812944681,1.38764499,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812944910,0.76037299,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812945387,1.05986779,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812945703,1.56909008,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812945933,1.25545408,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812946139,1.56909008,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812946383,1.26945408,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812947473,1.25545408,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812947742,1.24145408,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812947970,1.26945408,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812948412,1.56909008,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812948621,1.55276596,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812948832,1.58311686,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812949032,1.58311646,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812949241,1.56911646,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812949456,1.5691386,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812949673,1.5831386,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812950100,1.5691386,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812950340,1.5831386,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812950758,1.5691386,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812950998,1.7613386,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812952066,1.7473386,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812952290,1.74733093,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812952735,1.74933093,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812952960,2.07696693,63768.0,63767.0,0.004586]
["bitfinex","BTCUSD",1726812953187,1.291231,63762.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726812953416,1.96590193,63762.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726812954272,1.98890193,63762.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726812955789,2.01695921,63762.0,63761.0,0.0002]
["bitfinex","BTCUSD",1726812956225,2.01695921,63762.0,63757.0,0.00263]
["bitfinex","BTCUSD",1726812956226,0.156843,63758.0,63757.0,0.00263]
["bitfinex","BTCUSD",1726812956425,0.156843,63758.0,63746.0,0.23520004]
["bitfinex","BTCUSD",1726812956426,0.47058,63751.0,63746.0,0.23520004]
["bitfinex","BTCUSD",1726812956646,1.55868221,63751.0,63746.0,0.23520004]
["bitfinex","BTCUSD",1726812957057,1.55868221,63751.0,63744.0,0.000827]
["bitfinex","BTCUSD",1726812957548,1.57954496,63751.0,63744.0,0.000827]
["bitfinex","BTCUSD",1726812958224,1.59354496,63751.0,63744.0,0.000827]
["bitfinex","BTCUSD",1726812959628,1.58668221,63751.0,63744.0,0.000827]
["bitfinex","BTCUSD",1726812961408,0.04442225,63751.0,63747.0,0.156869]
["bitfinex","BTCUSD",1726812961602,0.04442225,63751.0,63745.0,0.0932]
["bitfinex","BTCUSD",1726812961603,0.20128225,63751.0,63745.0,0.0932]
["bitfinex","BTCUSD",1726812961951,0.51495265,63751.0,63745.0,0.250074]
["bitfinex","BTCUSD",1726812962183,0.04437265,63751.0,63745.0,0.0932]
["bitfinex","BTCUSD",1726812962388,0.03037265,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726812962566,0.03037265,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812962769,0.04337265,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812962991,0.02937265,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812963198,0.01637265,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812963402,0.04237265,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812963625,0.03037265,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812963833,0.01637265,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726812964038,0.01637265,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726812964259,0.006,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726812964460,0.02242667,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812964674,0.02842667,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812964879,0.02842667,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812965595,0.02842667,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726812966353,0.02842667,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726812966981,0.02842667,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726812967181,0.02842667,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812967389,0.02842667,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812967639,0.21001296,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812967773,0.21003552,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812967993,0.02844923,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812968769,0.02844923,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812969374,0.02844923,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812970228,0.02844923,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812970375,0.02844923,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812970780,0.02844923,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726812971214,0.02844923,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812972105,0.012,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812972332,0.18534922,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812972762,0.18536662,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812973176,0.02850662,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812973862,0.18536662,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812974068,0.97586029,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812975211,0.66214029,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812975644,0.97586029,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812978753,1.14996029,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812979213,1.13345367,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812979505,1.46372142,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812979735,1.56372142,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812980480,1.55172142,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812980938,1.56572142,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812981684,1.26600142,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812982220,1.25199771,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812982436,1.26599771,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812983644,0.95227771,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812983883,0.04454404,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726812984147,0.04454404,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726812984859,0.014,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726812985104,0.0445245,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726812985615,0.0445245,63751.0,63750.0,0.83209266]
["bitfinex","BTCUSD",1726812985616,0.04452305,63751.0,63750.0,0.83209266]
["bitfinex","BTCUSD",1726812985850,0.03052305,63751.0,63750.0,0.83209266]
["bitfinex","BTCUSD",1726812986340,0.01652305,63751.0,63750.0,0.83209266]
["bitfinex","BTCUSD",1726812986534,0.02852305,63751.0,63750.0,0.83209266]
["bitfinex","BTCUSD",1726812986848,0.04412305,63751.0,63750.0,0.83209266]
["bitfinex","BTCUSD",1726812987314,0.0276,63751.0,63750.0,0.85559472]
["bitfinex","BTCUSD",1726812987565,0.0276,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726812987811,0.0276,63751.0,63750.0,0.87907996]
["bitfinex","BTCUSD",1726812988054,0.0276,63751.0,63750.0,0.87906797]
["bitfinex","BTCUSD",1726812988775,0.0276,63751.0,63750.0,0.56534297]
["bitfinex","BTCUSD",1726812989005,0.0276,63751.0,63750.0,0.54186521]
["bitfinex","BTCUSD",1726812989512,0.0276,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726812989751,0.04418785,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726812990258,0.04418785,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812994541,0.03218785,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812994788,0.03218785,63751.0,63750.0,0.20465761]
["bitfinex","BTCUSD",1726812995029,0.04018785,63751.0,63750.0,0.20467993]
["bitfinex","BTCUSD",1726812995297,0.04018785,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726812995554,0.01918785,63751.0,63750.0,0.04781918]
["bitfinex","BTCUSD",1726812995789,0.03318785,63751.0,63750.0,0.04781918]
["bitfinex","BTCUSD",1726812996673,0.03318785,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726812996900,0.03318785,63751.0,63750.0,1.16931521]
["bitfinex","BTCUSD",1726812997136,0.03318785,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726812997358,0.02818785,63751.0,63750.0,1.16935893]
["bitfinex","BTCUSD",1726812997578,0.02818785,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726812997796,0.03618785,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726812998704,0.03618785,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726812998926,0.03618785,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726812998927,0.0196,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726812999145,0.03628353,63751.0,63750.0,1.14586094]
["bitfinex","BTCUSD",1726812999371,0.02828353,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726812999589,0.01928353,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726813000068,0.02628353,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726813000588,0.02628353,63751.0,63750.0,1.16935936]
["bitfinex","BTCUSD",1726813000839,0.02628353,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726813001056,0.03228353,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726813001312,0.00596353,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726813001552,0.00596353,63751.0,63750.0,1.19279297]
["bitfinex","BTCUSD",1726813002484,0.00596353,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726813002710,0.00596353,63751.0,63750.0,1.19279297]
["bitfinex","BTCUSD",1726813003709,0.00596353,63751.0,63750.0,1.19285524]
["bitfinex","BTCUSD",1726813004554,0.00596353,63751.0,63750.0,1.098864]
["bitfinex","BTCUSD",1726813005264,0.00596353,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726813006205,0.00596353,63751.0,63750.0,0.85564803]
["bitfinex","BTCUSD",1726813007615,0.00596353,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726813007832,0.00596353,63751.0,63750.0,0.85565175]
["bitfinex","BTCUSD",1726813008739,0.00596353,63751.0,63750.0,0.8556533]
["bitfinex","BTCUSD",1726813008992,0.00596353,63751.0,63750.0,0.83215006]
["bitfinex","BTCUSD",1726813010770,0.00596353,63751.0,63750.0,0.51842506]
["bitfinex","BTCUSD",1726813010983,0.00596353,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726813011205,0.10186353,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726813011463,0.4217772,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726813012143,0.72953367,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726813012580,0.74353367,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726813012795,0.42981367,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726813013008,0.44381367,63751.0,63750.0,0.001827]
["bitfinex","BTCUSD",1726813013226,0.77411883,63751.0,63750.0,0.001827]
["bitfinex","BTCUSD",1726813013439,0.76012344,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726813013656,0.43240344,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726813013878,0.44640344,63751.0,63750.0,0.001827]
["bitfinex","BTCUSD",1726813014093,0.76012344,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726813014310,0.28954344,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726813014538,0.28954344,63751.0,63750.0,0.001827]
["bitfinex","BTCUSD",1726813014765,0.12648977,63751.0,63750.0,0.158689]
["bitfinex","BTCUSD",1726813015005,0.14048977,63751.0,63750.0,0.158689]
["bitfinex","BTCUSD",1726813015272,0.14048977,63751.0,63750.0,0.472414]
["bitfinex","BTCUSD",1726813015490,0.12648977,63751.0,63750.0,0.158689]
["bitfinex","BTCUSD",1726813015700,0.11248977,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726813015915,0.12548977,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726813016130,0.13848977,63751.0,63750.0,0.157689]
["bitfinex","BTCUSD",1726813016561,0.13848977,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726813017414,0.13848977,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726813017630,0.04258977,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726813020592,0.026,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726813020805,0.04265924,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726813021914,0.04431324,63751.0,63750.0,0.785139]
["bitfinex","BTCUSD",1726813022368,0.04431324,63751.0,63750.0,0.471414]
["bitfinex","BTCUSD",1726813022597,0.29836691,63751.0,63748.0,0.0507684]
["bitfinex","BTCUSD",1726813022820,0.29836691,63751.0,63748.0,0.003759]
["bitfinex","BTCUSD",1726813022821,0.65218129,63749.0,63748.0,0.003759]
["bitfinex","BTCUSD",1726813023062,1.1456242,63749.0,63748.0,0.003759]
["bitfinex","BTCUSD",1726813023290,1.14559609,63749.0,63748.0,0.003759]
["bitfinex","BTCUSD",1726813024851,1.15659609,63749.0,63748.0,0.003759]
["bitfinex","BTCUSD",1726813025304,0.84286609,63749.0,63748.0,0.003759]
["bitfinex","BTCUSD",1726813025732,0.52913609,63749.0,63748.0,0.003759]
["bitfinex","BTCUSD",1726813025961,0.54013609,63749.0,63748.0,0.004759]
["bitfinex","BTCUSD",1726813026184,0.85386609,63749.0,63748.0,0.004759]
["bitfinex","BTCUSD",1726813026413,0.03863113,63749.0,63748.0,0.318494]
["bitfinex","BTCUSD",1726813026638,0.02763113,63749.0,63748.0,0.788096]
["bitfinex","BTCUSD",1726813026908,0.01663113,63749.0,63748.0,1.101831]
["bitfinex","BTCUSD",1726813027133,0.001654,63751.0,63750.0,1.098037]
["bitfinex","BTCUSD",1726813027581,0.001654,63751.0,63750.0,1.44267696]
["bitfinex","BTCUSD",1726813027794,0.001654,63751.0,63750.0,1.44467696]
["bitfinex","BTCUSD",1726813028014,0.001654,63751.0,63750.0,1.26309067]
["bitfinex","BTCUSD",1726813028260,0.001654,63751.0,63750.0,1.26109067]
["bitfinex","BTCUSD",1726813028473,0.001654,63751.0,63750.0,1.098037]
["bitfinex","BTCUSD",1726813030674,0.001654,63751.0,63750.0,1.102037]
["bitfinex","BTCUSD",1726813031108,0.002654,63751.0,63750.0,1.100037]
["bitfinex","BTCUSD",1726813031543,0.001654,63751.0,63750.0,1.099037]
["bitfinex","BTCUSD",1726813031755,0.001654,63751.0,63750.0,1.098037]
["bitfinex","BTCUSD",1726813031979,0.001654,63751.0,63750.0,1.26209067]
["bitfinex","BTCUSD",1726813032195,0.001654,63751.0,63750.0,1.26409067]
["bitfinex","BTCUSD",1726813033497,0.001654,63751.0,63750.0,1.26309067]
["bitfinex","BTCUSD",1726813033716,0.001654,63751.0,63750.0,1.26409067]
["bitfinex","BTCUSD",1726813033926,0.001654,63751.0,63750.0,1.26509067]
["bitfinex","BTCUSD",1726813034134,0.001654,63751.0,63750.0,1.26409067]
["bitfinex","BTCUSD",1726813034338,0.001654,63751.0,63750.0,1.26391867]
["bitfinex","BTCUSD",1726813034659,0.001654,63751.0,63750.0,1.26891867]
["bitfinex","BTCUSD",1726813034873,0.002654,63751.0,63750.0,1.26991867]
["bitfinex","BTCUSD",1726813035318,0.002654,63751.0,63750.0,1.26491867]
["bitfinex","BTCUSD",1726813035742,0.002654,63751.0,63750.0,1.26991867]
["bitfinex","BTCUSD",1726813036165,0.002654,63751.0,63750.0,1.4109212]
["bitfinex","BTCUSD",1726813036377,0.002654,63751.0,63750.0,1.26991867]
["bitfinex","BTCUSD",1726813036589,0.001654,63751.0,63750.0,1.26891867]
["bitfinex","BTCUSD",1726813037078,0.002654,63751.0,63750.0,1.26491867]
["bitfinex","BTCUSD",1726813037520,0.002654,63751.0,63750.0,1.26991867]
["bitfinex","BTCUSD",1726813037765,0.001654,63757.0,63750.0,1.26991867]
["bitfinex","BTCUSD",1726813037766,0.001654,63757.0,63756.0,1.099932]
["bitfinex","BTCUSD",1726813037989,0.001654,63771.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726813038207,0.001654,63771.0,63765.0,1.85806896]
["bitfinex","BTCUSD",1726813038439,0.001654,63771.0,63765.0,2.17171996]
["bitfinex","BTCUSD",1726813038661,0.001654,63771.0,63770.0,1.411321]
["bitfinex","BTCUSD",1726813038880,0.001654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813039097,0.001654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813039770,0.001654,63771.0,63770.0,0.83097818]
["bitfinex","BTCUSD",1726813040221,0.001654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813040451,0.001654,63771.0,63770.0,1.14459122]
["bitfinex","BTCUSD",1726813041140,0.001654,63771.0,63770.0,0.83096422]
["bitfinex","BTCUSD",1726813041375,0.001654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813041596,0.002654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813041808,0.001654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813042021,0.002654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813042240,0.003654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813043129,0.002654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813044218,0.001654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813044655,0.003654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813044897,0.33760767,63771.0,63765.0,0.04689722]
["bitfinex","BTCUSD",1726813045123,0.33760767,63771.0,63764.0,0.313654]
["bitfinex","BTCUSD",1726813045124,0.50145496,63770.0,63764.0,0.313654]
["bitfinex","BTCUSD",1726813045407,0.34463996,63770.0,63768.0,0.156817]
["bitfinex","BTCUSD",1726813045660,0.16305367,63770.0,63767.0,0.15682]
["bitfinex","BTCUSD",1726813045888,0.174554,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1726813046347,0.173554,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726813046559,0.006654,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726813046779,0.006654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813047238,0.001654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813047502,0.008654,63771.0,63770.0,0.785067]
["bitfinex","BTCUSD",1726813047736,0.015654,63771.0,63770.0,0.786067]
["bitfinex","BTCUSD",1726813047989,0.008654,63771.0,63770.0,0.785067]
["bitfinex","BTCUSD",1726813048218,0.001654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813048441,0.006654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813049542,0.011654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813049760,0.006654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813050062,0.001654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813050255,0.011654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813050466,0.006654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813050688,0.005654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813050915,0.005654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813051160,0.001654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813051384,0.004654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813051616,0.007654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813052512,0.007654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813053448,0.004654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813053941,0.004654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813054400,0.007654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813055333,0.007654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813055550,0.007654,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726813055789,0.004654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813056010,0.001654,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813056437,0.02132855,63771.0,63770.0,0.785067]
["bitfinex","BTCUSD",1726813056668,0.02132855,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813056889,0.02132855,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813056890,0.01832855,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813057119,0.004654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813057359,0.007654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813057822,0.004654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813058716,0.001654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813059161,0.003654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813059384,0.005654,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813059607,0.005694,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813060044,0.003694,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813060324,0.001694,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813061052,0.001694,63771.0,63770.0,1.098694]
["bitfinex","BTCUSD",1726813062809,0.007694,63771.0,63770.0,1.099694]
["bitfinex","BTCUSD",1726813063041,0.007694,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813063042,0.001694,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813063278,0.005694,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813063746,0.003694,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813064195,0.001694,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813066160,0.01841403,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813068016,0.01841403,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813068806,0.001694,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813069044,0.01841027,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813069298,0.02641027,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813069538,0.02241027,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813069768,0.01841027,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813070005,0.02441027,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813070728,0.04055029,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813070967,0.02441027,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813071646,0.02141027,63771.0,63770.0,1.16799906]
["bitfinex","BTCUSD",1726813071875,0.02241027,63771.0,63770.0,1.16799906]
["bitfinex","BTCUSD",1726813072334,0.02242055,63771.0,63770.0,1.19143409]
["bitfinex","BTCUSD",1726813072581,0.01942055,63771.0,63770.0,1.19143409]
["bitfinex","BTCUSD",1726813073282,0.02042055,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813073522,0.02042055,63771.0,63770.0,1.19161517]
["bitfinex","BTCUSD",1726813073769,0.01942055,63771.0,63770.0,1.19161517]
["bitfinex","BTCUSD",1726813074256,0.01942055,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813074486,0.01942055,63771.0,63770.0,1.21486911]
["bitfinex","BTCUSD",1726813074712,0.01842055,63771.0,63770.0,1.21486911]
["bitfinex","BTCUSD",1726813074967,0.01842055,63771.0,63770.0,1.21510259]
["bitfinex","BTCUSD",1726813075461,0.01842055,63771.0,63770.0,1.21511882]
["bitfinex","BTCUSD",1726813075716,0.001694,63771.0,63770.0,1.21511882]
["bitfinex","BTCUSD",1726813075951,0.01841868,63771.0,63770.0,1.21511882]
["bitfinex","BTCUSD",1726813076211,0.01841868,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813076445,0.01841868,63771.0,63770.0,1.21513855]
["bitfinex","BTCUSD",1726813076895,0.01841868,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813077117,0.01841868,63771.0,63770.0,1.2151389]
["bitfinex","BTCUSD",1726813077303,0.01841868,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813078956,0.001694,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813079172,0.01842648,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813080319,0.01842648,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813080975,0.01842648,63771.0,63770.0,0.90161659]
["bitfinex","BTCUSD",1726813081242,0.01842648,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813081450,0.02642648,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813081622,0.02642648,63771.0,63770.0,1.23871234]
["bitfinex","BTCUSD",1726813081623,0.009694,63771.0,63770.0,1.23871234]
["bitfinex","BTCUSD",1726813081836,0.02241111,63771.0,63770.0,1.23871234]
["bitfinex","BTCUSD",1726813081990,0.02241111,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813082199,0.02441111,63771.0,63770.0,1.23871234]
["bitfinex","BTCUSD",1726813082652,0.01841111,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813082875,0.01841111,63771.0,63770.0,1.23882399]
["bitfinex","BTCUSD",1726813083101,0.01841111,63771.0,63770.0,1.25382269]
["bitfinex","BTCUSD",1726813083102,0.02141111,63771.0,63770.0,1.25382269]
["bitfinex","BTCUSD",1726813083316,0.01841111,63771.0,63770.0,1.11269111]
["bitfinex","BTCUSD",1726813083782,0.01841111,63771.0,63770.0,1.11469111]
["bitfinex","BTCUSD",1726813083988,0.01841111,63771.0,63770.0,1.11269111]
["bitfinex","BTCUSD",1726813084408,0.01841111,63771.0,63770.0,1.11369111]
["bitfinex","BTCUSD",1726813084612,0.01841111,63771.0,63770.0,1.11669111]
["bitfinex","BTCUSD",1726813085046,0.001694,63771.0,63770.0,1.11669111]
["bitfinex","BTCUSD",1726813085257,0.01832896,63771.0,63770.0,1.103694]
["bitfinex","BTCUSD",1726813085483,0.01832896,63771.0,63770.0,1.11671982]
["bitfinex","BTCUSD",1726813086149,0.01832896,63771.0,63770.0,1.11071982]
["bitfinex","BTCUSD",1726813086373,0.01832896,63771.0,63770.0,1.11171982]
["bitfinex","BTCUSD",1726813086599,0.01832896,63771.0,63770.0,1.11271982]
["bitfinex","BTCUSD",1726813086820,0.01832896,63771.0,63770.0,1.11171982]
["bitfinex","BTCUSD",1726813087058,0.0183332,63771.0,63770.0,1.11171982]
["bitfinex","BTCUSD",1726813087734,0.0183332,63771.0,63770.0,1.11271982]
["bitfinex","BTCUSD",1726813087959,0.0183332,63771.0,63770.0,1.11171982]
["bitfinex","BTCUSD",1726813088184,0.0183332,63771.0,63770.0,1.11071982]
["bitfinex","BTCUSD",1726813088481,0.0183332,63771.0,63770.0,1.25291501]
["bitfinex","BTCUSD",1726813088895,0.0183332,63771.0,63770.0,1.25191601]
["bitfinex","BTCUSD",1726813089124,0.1179332,63771.0,63770.0,0.93828901]
["bitfinex","BTCUSD",1726813089618,0.1179332,63771.0,63770.0,0.79709382]
["bitfinex","BTCUSD",1726813090334,0.1229332,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813091065,0.1279332,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726813091289,0.1279332,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813091290,0.1229332,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813091518,0.1179332,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813091988,0.1229332,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813092223,0.12301502,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813092481,0.11801502,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813092724,0.12701502,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813092955,0.12201502,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726813093194,0.12601502,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813094925,0.109294,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813095154,0.12599448,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813095397,0.12599447,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813095816,0.109294,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813096316,0.12595646,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813097161,0.02635646,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726813097382,0.02635646,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813098047,0.02235646,63771.0,63770.0,1.097694]
["bitfinex","BTCUSD",1726813098263,0.02635646,63771.0,63770.0,1.25192266]
["bitfinex","BTCUSD",1726813098480,0.02635646,63771.0,63770.0,1.58940814]
["bitfinex","BTCUSD",1726813098692,0.009694,63771.0,63770.0,1.80934182]
["bitfinex","BTCUSD",1726813098950,0.009694,63771.0,63770.0,1.80520681]
["bitfinex","BTCUSD",1726813099406,0.005694,63771.0,63770.0,1.68740681]
["bitfinex","BTCUSD",1726813099618,0.003694,63771.0,63770.0,1.68740681]
["bitfinex","BTCUSD",1726813099831,0.007694,63771.0,63770.0,1.68740681]
["bitfinex","BTCUSD",1726813100044,0.007694,63771.0,63770.0,1.41909947]
["bitfinex","BTCUSD",1726813100273,0.003694,63771.0,63770.0,1.89578014]
["bitfinex","BTCUSD",1726813100503,0.004694,63771.0,63770.0,1.69840681]
["bitfinex","BTCUSD",1726813100930,0.001694,63771.0,63770.0,1.68740681]
["bitfinex","BTCUSD",1726813101141,0.002694,63771.0,63770.0,1.72140681]
["bitfinex","BTCUSD",1726813101601,0.001694,63771.0,63770.0,1.71040681]
["bitfinex","BTCUSD",1726813102477,0.002694,63771.0,63770.0,1.71641613]
["bitfinex","BTCUSD",1726813102990,0.003694,63771.0,63770.0,1.72741613]
["bitfinex","BTCUSD",1726813103203,0.002694,63771.0,63770.0,1.71641613]
["bitfinex","BTCUSD",1726813103438,0.003694,63771.0,63770.0,1.72741613]
["bitfinex","BTCUSD",1726813103899,0.003694,63771.0,63770.0,1.72141613]
["bitfinex","BTCUSD",1726813103900,0.002694,63771.0,63770.0,1.72141613]
["bitfinex","BTCUSD",1726813104380,0.003694,63771.0,63770.0,1.72741613]
["bitfinex","BTCUSD",1726813105074,0.003694,63771.0,63770.0,1.70441613]
["bitfinex","BTCUSD",1726813106271,0.003694,63771.0,63770.0,1.91261756]
["bitfinex","BTCUSD",1726813107517,0.003694,63771.0,63770.0,1.70441613]
["bitfinex","BTCUSD",1726813108722,0.003694,63771.0,63770.0,1.69137467]
["bitfinex","BTCUSD",1726813109198,0.003694,63771.0,63770.0,1.70442701]
["bitfinex","BTCUSD",1726813112059,0.003694,63771.0,63770.0,1.69137467]
["bitfinex","BTCUSD",1726813112508,0.003694,63771.0,63770.0,1.70438806]
["bitfinex","BTCUSD",1726813112946,0.003694,63771.0,63770.0,1.39076106]
["bitfinex","BTCUSD",1726813113411,0.003694,63771.0,63770.0,1.37774767]
["bitfinex","BTCUSD",1726813113858,0.003694,63771.0,63770.0,1.214694]
["bitfinex","BTCUSD",1726813114757,0.002694,63771.0,63770.0,1.208694]
["bitfinex","BTCUSD",1726813115655,0.001694,63771.0,63770.0,1.33869073]
["bitfinex","BTCUSD",1726813116087,0.001694,63771.0,63770.0,1.202694]
["bitfinex","BTCUSD",1726813116303,0.001694,63771.0,63770.0,1.200694]
["bitfinex","BTCUSD",1726813116748,0.001694,63771.0,63770.0,1.201694]
["bitfinex","BTCUSD",1726813117442,0.001694,63771.0,63770.0,1.205694]
["bitfinex","BTCUSD",1726813118790,0.001694,63771.0,63770.0,1.201694]
["bitfinex","BTCUSD",1726813119447,0.001694,63771.0,63770.0,1.197694]
["bitfinex","BTCUSD",1726813119668,0.001694,63771.0,63770.0,1.36474767]
["bitfinex","BTCUSD",1726813119897,0.002694,63771.0,63770.0,1.37973458]
["bitfinex","BTCUSD",1726813120117,0.001694,63771.0,63770.0,1.37573458]
["bitfinex","BTCUSD",1726813120340,0.001694,63771.0,63770.0,1.68936158]
["bitfinex","BTCUSD",1726813120566,0.001694,63771.0,63770.0,1.69036158]
["bitfinex","BTCUSD",1726813120793,0.001694,63771.0,63770.0,1.89653943]
["bitfinex","BTCUSD",1726813121018,0.001694,63771.0,63770.0,1.68736158]
["bitfinex","BTCUSD",1726813121241,0.001694,63771.0,63770.0,1.68836158]
["bitfinex","BTCUSD",1726813121726,0.001694,63771.0,63770.0,1.69036158]
["bitfinex","BTCUSD",1726813122460,0.001694,63771.0,63770.0,1.68936158]
["bitfinex","BTCUSD",1726813122671,0.001694,63771.0,63770.0,1.88455226]
["bitfinex","BTCUSD",1726813122886,0.002694,63771.0,63770.0,1.89455226]
["bitfinex","BTCUSD",1726813123110,0.002694,63771.0,63770.0,1.68837467]
["bitfinex","BTCUSD",1726813123354,0.002694,63771.0,63770.0,1.7013626]
["bitfinex","BTCUSD",1726813123582,0.001694,63771.0,63770.0,1.6873626]
["bitfinex","BTCUSD",1726813124032,0.003694,63771.0,63770.0,1.7023626]
["bitfinex","BTCUSD",1726813125612,0.003694,63771.0,63770.0,1.91054019]
["bitfinex","BTCUSD",1726813125836,0.003694,63771.0,63770.0,1.7023626]
["bitfinex","BTCUSD",1726813127278,0.003694,63771.0,63770.0,1.3887356]
["bitfinex","BTCUSD",1726813128730,0.003694,63771.0,63770.0,1.37574767]
["bitfinex","BTCUSD",1726813129200,0.002694,63771.0,63770.0,1.38372421]
["bitfinex","BTCUSD",1726813129447,0.002694,63771.0,63770.0,1.37372421]
["bitfinex","BTCUSD",1726813129448,0.001694,63771.0,63770.0,1.37372421]
["bitfinex","BTCUSD",1726813129676,0.002694,63771.0,63770.0,1.37872421]
["bitfinex","BTCUSD",1726813129882,0.003694,63771.0,63770.0,1.38872421]
["bitfinex","BTCUSD",1726813130740,0.002694,63771.0,63770.0,1.38372421]
["bitfinex","BTCUSD",1726813131253,0.002694,63771.0,63770.0,1.37872421]
["bitfinex","BTCUSD",1726813131680,0.003694,63771.0,63770.0,1.38672421]
["bitfinex","BTCUSD",1726813132359,0.002694,63771.0,63770.0,1.38172421]
["bitfinex","BTCUSD",1726813132864,0.002694,63771.0,63770.0,1.69435121]
["bitfinex","BTCUSD",1726813133299,0.003694,63771.0,63770.0,1.38672421]
["bitfinex","BTCUSD",1726813133811,0.001694,63771.0,63770.0,1.37372421]
["bitfinex","BTCUSD",1726813134022,0.001694,63771.0,63770.0,1.38772421]
["bitfinex","BTCUSD",1726813134023,0.003694,63771.0,63770.0,1.38772421]
["bitfinex","BTCUSD",1726813135349,0.003694,63771.0,63770.0,1.68837467]
["bitfinex","BTCUSD",1726813135997,0.003694,63771.0,63770.0,1.70137155]
["bitfinex","BTCUSD",1726813136654,0.003694,63771.0,63770.0,1.88295784]
["bitfinex","BTCUSD",1726813137567,0.003694,63771.0,63770.0,2.09118092]
["bitfinex","BTCUSD",1726813138209,0.003694,63771.0,63770.0,1.88295784]
["bitfinex","BTCUSD",1726813138656,0.003694,63771.0,63770.0,2.09119846]
["bitfinex","BTCUSD",1726813139307,0.003694,63771.0,63770.0,1.88295784]
["bitfinex","BTCUSD",1726813139524,0.003694,63771.0,63770.0,1.56933084]
["bitfinex","BTCUSD",1726813139978,0.003694,63771.0,63770.0,1.71509204]
["bitfinex","BTCUSD",1726813140406,0.003694,63771.0,63770.0,1.50683352]
["bitfinex","BTCUSD",1726813140628,0.003694,63771.0,63770.0,1.82046052]
["bitfinex","BTCUSD",1726813140859,0.003694,63771.0,63770.0,1.50683352]
["bitfinex","BTCUSD",1726813141328,0.003694,63771.0,63770.0,1.49383664]
["bitfinex","BTCUSD",1726813141786,0.003694,63771.0,63770.0,1.80746364]
["bitfinex","BTCUSD",1726813141993,0.003694,63771.0,63770.0,1.82245809]
["bitfinex","BTCUSD",1726813143301,0.003694,63771.0,63770.0,1.84545809]
["bitfinex","BTCUSD",1726813144601,0.003694,63771.0,63770.0,1.83246364]
["bitfinex","BTCUSD",1726813144810,0.003694,63771.0,63770.0,1.84545371]
["bitfinex","BTCUSD",1726813145676,0.00200434,63775.0,63774.0,1.65531997]
["bitfinex","BTCUSD",1726813145886,0.00200434,63775.0,63774.0,1.83136371]
["bitfinex","BTCUSD",1726813146109,0.00200434,63775.0,63774.0,1.99012626]
["bitfinex","BTCUSD",1726813146319,3.4e-07,63775.0,63774.0,5.81097071]
["bitfinex","BTCUSD",1726813146547,3.4e-07,63775.0,63774.0,2.17639071]
["bitfinex","BTCUSD",1726813146973,3.4e-07,63775.0,63774.0,2.16840064]
["bitfinex","BTCUSD",1726813147436,3.4e-07,63775.0,63774.0,2.32705115]
["bitfinex","BTCUSD",1726813147674,3.4e-07,63775.0,63774.0,2.16840064]
["bitfinex","BTCUSD",1726813148042,3.4e-07,63775.0,63774.0,2.42820064]
["bitfinex","BTCUSD",1726813148045,3.4e-07,63775.0,63774.0,2.42320064]
["bitfinex","BTCUSD",1726813148624,3.4e-07,63775.0,63774.0,2.44120064]
["bitfinex","BTCUSD",1726813148857,3.4e-07,63775.0,63774.0,2.63171867]
["bitfinex","BTCUSD",1726813149105,0.23521848,63786.0,63785.0,1.65507697]
["bitfinex","BTCUSD",1726813149380,0.23521848,63786.0,63785.0,2.13168364]
["bitfinex","BTCUSD",1726813149881,1e-06,63788.0,63787.0,1.849486]
["bitfinex","BTCUSD",1726813150130,1e-06,63788.0,63787.0,2.01253967]
["bitfinex","BTCUSD",1726813150379,1e-06,63788.0,63787.0,7.11315967]
["bitfinex","BTCUSD",1726813150644,1e-06,63791.0,63790.0,1.99991297]
["bitfinex","BTCUSD",1726813150877,1e-06,63791.0,63790.0,2.16296664]
["bitfinex","BTCUSD",1726813151120,1e-06,63793.0,63792.0,1.972869]
["bitfinex","BTCUSD",1726813151366,1e-06,63793.0,63792.0,2.13592267]
["bitfinex","BTCUSD",1726813151596,1e-06,63793.0,63792.0,7.03992267]
["bitfinex","BTCUSD",1726813151873,1e-06,63793.0,63792.0,2.94682267]
["bitfinex","BTCUSD",1726813152114,1e-06,63793.0,63792.0,2.22513451]
["bitfinex","BTCUSD",1726813152366,1e-06,63793.0,63792.0,2.23189654]
["bitfinex","BTCUSD",1726813152605,1e-06,63793.0,63792.0,2.43950054]
["bitfinex","BTCUSD",1726813153095,1e-06,63793.0,63792.0,2.10856286]
["bitfinex","BTCUSD",1726813153367,1e-06,63793.0,63792.0,1.89895854]
["bitfinex","BTCUSD",1726813154514,1e-06,63793.0,63792.0,1.91295854]
["bitfinex","BTCUSD",1726813154982,1e-06,63793.0,63792.0,1.89895854]
["bitfinex","BTCUSD",1726813155209,1e-06,63793.0,63792.0,1.91495854]
["bitfinex","BTCUSD",1726813155440,1e-06,63793.0,63792.0,1.91295854]
["bitfinex","BTCUSD",1726813155681,1e-06,63793.0,63792.0,1.89895854]
["bitfinex","BTCUSD",1726813155919,1e-06,63793.0,63792.0,1.91295854]
["bitfinex","BTCUSD",1726813156396,1e-06,63793.0,63792.0,2.05338149]
["bitfinex","BTCUSD",1726813157385,1e-06,63793.0,63792.0,1.91495854]
["bitfinex","BTCUSD",1726813157625,1e-06,63793.0,63792.0,7.34448664]
["bitfinex","BTCUSD",1726813157869,1e-06,63793.0,63792.0,7.20406369]
["bitfinex","BTCUSD",1726813158395,1e-06,63793.0,63792.0,7.16389654]
["bitfinex","BTCUSD",1726813160091,0.001656,63806.0,63805.0,1.410547]
["bitfinex","BTCUSD",1726813160321,0.001656,63806.0,63805.0,1.97142327]
["bitfinex","BTCUSD",1726813160555,0.001656,63806.0,63805.0,1.99680002]
["bitfinex","BTCUSD",1726813160820,0.001656,63806.0,63805.0,2.19336751]
["bitfinex","BTCUSD",1726813161271,0.001656,63806.0,63805.0,2.34463616]
["bitfinex","BTCUSD",1726813161506,0.001656,63806.0,63805.0,2.23078751]
["bitfinex","BTCUSD",1726813161760,0.001656,63806.0,63805.0,2.36805253]
["bitfinex","BTCUSD",1726813162015,0.001656,63806.0,63805.0,2.22478751]
["bitfinex","BTCUSD",1726813162243,0.001656,63806.0,63805.0,2.24778751]
["bitfinex","BTCUSD",1726813162487,1e-06,63806.0,63805.0,2.23578751]
["bitfinex","BTCUSD",1726813162742,1e-06,63806.0,63805.0,2.22478751]
["bitfinex","BTCUSD",1726813162992,1e-06,63806.0,63805.0,2.24558817]
["bitfinex","BTCUSD",1726813163897,1e-06,63806.0,63805.0,2.25958817]
["bitfinex","BTCUSD",1726813166991,0.32651848,63823.0,63814.0,1.71465684]
["bitfinex","BTCUSD",1726813167206,0.32651848,63823.0,63814.0,1.9477141]
["bitfinex","BTCUSD",1726813167412,0.32651848,63823.0,63814.0,1.87971051]
["bitfinex","BTCUSD",1726813167625,0.32651848,63823.0,63814.0,1.9497141]
["bitfinex","BTCUSD",1726813168243,0.32651848,63823.0,63814.0,1.87971051]
["bitfinex","BTCUSD",1726813168473,0.32651848,63823.0,63814.0,1.97305055]
["bitfinex","BTCUSD",1726813168677,0.32651848,63823.0,63814.0,1.89171051]
["bitfinex","BTCUSD",1726813169087,0.32651848,63823.0,63814.0,2.21812051]
["bitfinex","BTCUSD",1726813169300,0.32651848,63823.0,63814.0,2.31146055]
["bitfinex","BTCUSD",1726813169441,0.32651848,63823.0,63814.0,2.21812051]
["bitfinex","BTCUSD",1726813169703,0.32651848,63823.0,63814.0,2.21612051]
["bitfinex","BTCUSD",1726813169917,0.32651848,63823.0,63814.0,2.28608231]
["bitfinex","BTCUSD",1726813170132,0.32651848,63823.0,63814.0,2.21612051]
["bitfinex","BTCUSD",1726813170334,0.32651848,63823.0,63814.0,2.28807361]
["bitfinex","BTCUSD",1726813170558,0.32651848,63823.0,63814.0,2.21812051]
["bitfinex","BTCUSD",1726813170759,0.32651848,63823.0,63814.0,2.2880736]
["bitfinex","BTCUSD",1726813171202,0.32651848,63823.0,63814.0,2.21812051]
["bitfinex","BTCUSD",1726813171407,0.32651848,63823.0,63814.0,2.21612051]
["bitfinex","BTCUSD",1726813171617,0.32651848,63823.0,63814.0,1.79134506]
["bitfinex","BTCUSD",1726813171819,0.23521848,63822.0,63814.0,1.79134506]
["bitfinex","BTCUSD",1726813173278,0.23521848,63822.0,63814.0,1.76834506]
["bitfinex","BTCUSD",1726813173976,0.098613,63815.0,63814.0,1.76834506]
["bitfinex","BTCUSD",1726813175018,0.098613,63815.0,63814.0,1.76834238]
["bitfinex","BTCUSD",1726813175227,0.098613,63815.0,63814.0,1.29187871]
["bitfinex","BTCUSD",1726813175429,0.098613,63815.0,63814.0,1.221935]
["bitfinex","BTCUSD",1726813177616,0.098613,63815.0,63814.0,1.26858185]
["bitfinex","BTCUSD",1726813177970,0.098613,63815.0,63814.0,1.221935]
["bitfinex","BTCUSD",1726813178146,0.098613,63815.0,63814.0,1.26858185]
["bitfinex","BTCUSD",1726813178548,0.098613,63815.0,63814.0,1.29187871]
["bitfinex","BTCUSD",1726813179816,0.098613,63815.0,63814.0,1.221935]
["bitfinex","BTCUSD",1726813180697,0.098613,63815.0,63814.0,1.29187871]
["bitfinex","BTCUSD",1726813181622,0.098613,63815.0,63814.0,1.221935]
["bitfinex","BTCUSD",1726813182248,0.098613,63815.0,63814.0,1.31519328]
["bitfinex","BTCUSD",1726813182694,0.098613,63815.0,63814.0,1.221935]
["bitfinex","BTCUSD",1726813183122,0.098613,63815.0,63814.0,1.31519328]
["bitfinex","BTCUSD",1726813185093,0.098613,63815.0,63814.0,1.221935]
["bitfinex","BTCUSD",1726813185545,0.098613,63815.0,63814.0,1.65219528]
["bitfinex","BTCUSD",1726813185768,0.098613,63815.0,63814.0,1.221935]
["bitfinex","BTCUSD",1726813186674,0.098613,63815.0,63814.0,1.33879104]
["bitfinex","BTCUSD",1726813187333,0.098613,63815.0,63814.0,1.221935]
["bitfinex","BTCUSD",1726813187584,0.098613,63815.0,63814.0,1.33883808]
["bitfinex","BTCUSD",1726813188220,0.098613,63815.0,63814.0,1.221935]
["bitfinex","BTCUSD",1726813190601,0.098613,63815.0,63814.0,1.36235564]
["bitfinex","BTCUSD",1726813190810,0.098613,63815.0,63814.0,1.221935]
["bitfinex","BTCUSD",1726813191457,0.098613,63815.0,63814.0,1.36251507]
["bitfinex","BTCUSD",1726813191867,0.098613,63815.0,63814.0,1.36251755]
["bitfinex","BTCUSD",1726813192304,0.098613,63815.0,63814.0,1.221935]
["bitfinex","BTCUSD",1726813196997,0.098613,63815.0,63814.0,1.69839867]
["bitfinex","BTCUSD",1726813196998,0.005413,63815.0,63814.0,1.69839867]
["bitfinex","BTCUSD",1726813197221,0.005413,63815.0,63814.0,1.72139867]
["bitfinex","BTCUSD",1726813197424,0.02200636,63815.0,63814.0,1.84033898]
["bitfinex","BTCUSD",1726813197862,0.02200636,63815.0,63814.0,2.15374898]
["bitfinex","BTCUSD",1726813198070,0.02200636,63815.0,63814.0,1.90257755]
["bitfinex","BTCUSD",1726813198289,0.02200636,63815.0,63814.0,2.21798755]
["bitfinex","BTCUSD",1726813198497,0.02200636,63815.0,63814.0,1.90457755]
["bitfinex","BTCUSD",1726813198917,0.02200636,63815.0,63814.0,1.90257755]
["bitfinex","BTCUSD",1726813201507,0.02200636,63815.0,63814.0,2.21798755]
["bitfinex","BTCUSD",1726813201759,0.02200636,63815.0,63814.0,1.90257755]
["bitfinex","BTCUSD",1726813202025,0.02200636,63815.0,63814.0,1.69839867]
["bitfinex","BTCUSD",1726813204382,0.11230636,63815.0,63814.0,1.121935]
["bitfinex","BTCUSD",1726813204624,0.11230636,63815.0,63814.0,1.26293907]
["bitfinex","BTCUSD",1726813204831,0.11230636,63815.0,63814.0,1.121935]
["bitfinex","BTCUSD",1726813207203,0.12900999,63815.0,63814.0,0.495115]
["bitfinex","BTCUSD",1726813207414,0.12900999,63815.0,63814.0,0.808525]
["bitfinex","BTCUSD",1726813207854,0.11230636,63815.0,63814.0,0.808525]
["bitfinex","BTCUSD",1726813208053,0.1290068,63815.0,63814.0,0.796525]
["bitfinex","BTCUSD",1726813208326,0.1290068,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813208539,0.1310068,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813208743,0.1290068,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813208949,0.1300068,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813209095,0.1320068,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813209293,0.11330636,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813209523,0.12997581,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813209713,0.11330636,63815.0,63814.0,1.097935]
["bitfinex","BTCUSD",1726813210331,0.11230636,63815.0,63814.0,0.784525]
["bitfinex","BTCUSD",1726813210556,0.11230636,63815.0,63814.0,0.9255105]
["bitfinex","BTCUSD",1726813210754,0.11230636,63815.0,63814.0,0.9265105]
["bitfinex","BTCUSD",1726813211635,0.12896867,63815.0,63814.0,0.9265105]
["bitfinex","BTCUSD",1726813211837,0.12896867,63815.0,63814.0,0.9255105]
["bitfinex","BTCUSD",1726813212116,0.12896867,63815.0,63814.0,0.9245105]
["bitfinex","BTCUSD",1726813212265,0.13096867,63815.0,63814.0,0.9245105]
["bitfinex","BTCUSD",1726813212473,0.13093616,63815.0,63814.0,0.9245105]
["bitfinex","BTCUSD",1726813212680,0.13093616,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813212920,0.12993616,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813213543,0.13193616,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813213950,0.13393616,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813214544,0.13392934,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813216372,0.11730636,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813216814,0.13192646,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813217233,0.13392646,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813217691,0.13192796,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813218108,0.13392796,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813218546,0.12892796,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813219018,0.13093145,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813219234,0.12893145,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813219419,0.13093145,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813219779,0.11630636,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813220811,0.13292066,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813221060,0.11630636,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813221614,0.13291927,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1726813221824,0.0936,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1726813222043,0.22923348,63814.0,63813.0,0.470122]
["bitfinex","BTCUSD",1726813222246,0.11021291,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1726813223106,0.11221291,63814.0,63813.0,0.87748703]
["bitfinex","BTCUSD",1726813223728,0.11221291,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1726813223995,0.0956,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1726813224664,0.002,63814.0,63813.0,1.26000567]
["bitfinex","BTCUSD",1726813224873,0.002,63814.0,63813.0,1.57342067]
["bitfinex","BTCUSD",1726813225499,0.001,63814.0,63813.0,1.57342067]
["bitfinex","BTCUSD",1726813225880,0.02200636,63815.0,63814.0,1.096935]
["bitfinex","BTCUSD",1726813226114,0.02200636,63815.0,63814.0,1.57339867]
["bitfinex","BTCUSD",1726813226297,0.02200636,63815.0,63814.0,1.67339867]
["bitfinex","BTCUSD",1726813227042,0.02200636,63815.0,63814.0,1.68239867]
["bitfinex","BTCUSD",1726813227529,0.003759,63834.0,63821.0,0.023]
["bitfinex","BTCUSD",1726813227754,0.23521848,63829.0,63828.0,1.002955]
["bitfinex","BTCUSD",1726813227960,0.003759,63834.0,63829.0,1.219679]
["bitfinex","BTCUSD",1726813228168,0.003759,63834.0,63829.0,1.564436]
["bitfinex","BTCUSD",1726813228374,0.003759,63834.0,63829.0,1.533016]
["bitfinex","BTCUSD",1726813229215,0.002654,63830.0,63829.0,1.68006967]
["bitfinex","BTCUSD",1726813229636,0.001654,63830.0,63829.0,1.67306967]
["bitfinex","BTCUSD",1726813229838,0.001654,63830.0,63829.0,1.68506967]
["bitfinex","BTCUSD",1726813230061,0.001654,63830.0,63829.0,1.69606967]
["bitfinex","BTCUSD",1726813230259,0.001654,63830.0,63829.0,1.68406967]
["bitfinex","BTCUSD",1726813230665,0.001654,63830.0,63829.0,1.70906967]
["bitfinex","BTCUSD",1726813230891,0.001654,63830.0,63829.0,1.91689292]
["bitfinex","BTCUSD",1726813231128,0.001654,63830.0,63829.0,1.70906967]
["bitfinex","BTCUSD",1726813231363,0.001654,63830.0,63829.0,1.91673423]
["bitfinex","BTCUSD",1726813231619,0.001654,63830.0,63829.0,1.72072401]
["bitfinex","BTCUSD",1726813231829,0.001654,63830.0,63829.0,1.71372401]
["bitfinex","BTCUSD",1726813232056,0.001654,63830.0,63829.0,1.70472401]
["bitfinex","BTCUSD",1726813232536,0.001654,63830.0,63829.0,2.24972557]
["bitfinex","BTCUSD",1726813232756,0.001654,63830.0,63829.0,2.03006101]
["bitfinex","BTCUSD",1726813232988,0.001654,63830.0,63829.0,2.04306101]
["bitfinex","BTCUSD",1726813233432,0.001654,63830.0,63829.0,2.03106101]
["bitfinex","BTCUSD",1726813233666,0.001654,63830.0,63829.0,2.23847648]
["bitfinex","BTCUSD",1726813233902,0.001654,63830.0,63829.0,2.07548101]
["bitfinex","BTCUSD",1726813234589,0.001654,63830.0,63829.0,2.06248101]
["bitfinex","BTCUSD",1726813234837,0.001654,63830.0,63829.0,2.06048101]
["bitfinex","BTCUSD",1726813235070,0.001654,63830.0,63829.0,2.06148101]
["bitfinex","BTCUSD",1726813235285,0.001654,63830.0,63829.0,2.04948101]
["bitfinex","BTCUSD",1726813235508,0.001654,63830.0,63829.0,2.06348101]
["bitfinex","BTCUSD",1726813235738,0.001654,63830.0,63829.0,2.07748101]
["bitfinex","BTCUSD",1726813235927,0.001654,63830.0,63829.0,2.06348101]
["bitfinex","BTCUSD",1726813236133,0.001654,63830.0,63829.0,2.07748101]
["bitfinex","BTCUSD",1726813236363,0.001654,63830.0,63829.0,2.07548101]
["bitfinex","BTCUSD",1726813237081,0.001654,63830.0,63829.0,1.73914401]
["bitfinex","BTCUSD",1726813237281,0.001654,63830.0,63829.0,1.87950744]
["bitfinex","BTCUSD",1726813237922,0.001654,63830.0,63829.0,1.86550744]
["bitfinex","BTCUSD",1726813238375,0.001654,63830.0,63829.0,1.86548152]
["bitfinex","BTCUSD",1726813238582,0.001654,63830.0,63829.0,1.85148152]
["bitfinex","BTCUSD",1726813238796,0.001654,63830.0,63829.0,1.72514401]
["bitfinex","BTCUSD",1726813238999,0.001654,63830.0,63829.0,1.73914401]
["bitfinex","BTCUSD",1726813239211,0.001654,63830.0,63829.0,1.72514401]
["bitfinex","BTCUSD",1726813239633,0.001654,63830.0,63829.0,1.73914401]
["bitfinex","BTCUSD",1726813240720,0.001654,63830.0,63829.0,1.72514401]
["bitfinex","BTCUSD",1726813240956,0.001654,63830.0,63829.0,1.71114401]
["bitfinex","BTCUSD",1726813241382,0.001654,63830.0,63829.0,1.84205166]
["bitfinex","BTCUSD",1726813241608,0.001654,63830.0,63829.0,1.69372401]
["bitfinex","BTCUSD",1726813242287,0.001654,63830.0,63829.0,1.70772401]
["bitfinex","BTCUSD",1726813242774,0.001654,63830.0,63829.0,1.69372401]
["bitfinex","BTCUSD",1726813243244,0.001654,63830.0,63829.0,1.70772401]
["bitfinex","BTCUSD",1726813244674,0.001654,63830.0,63829.0,1.82461072]
["bitfinex","BTCUSD",1726813246143,0.001654,63830.0,63829.0,1.70772401]
["bitfinex","BTCUSD",1726813249037,0.001654,63830.0,63829.0,1.73072401]
["bitfinex","BTCUSD",1726813249524,0.001654,63830.0,63829.0,1.84759499]
["bitfinex","BTCUSD",1726813250015,0.001654,63830.0,63829.0,1.73072401]
["bitfinex","BTCUSD",1726813250521,0.001654,63830.0,63829.0,1.8475925]
["bitfinex","BTCUSD",1726813250785,0.001654,63830.0,63829.0,1.73072401]
["bitfinex","BTCUSD",1726813251267,0.001654,63830.0,63829.0,1.84759592]
["bitfinex","BTCUSD",1726813251523,0.001654,63830.0,63829.0,1.73072401]
["bitfinex","BTCUSD",1726813252706,0.001654,63830.0,63829.0,1.76214401]
["bitfinex","BTCUSD",1726813255515,0.001654,63830.0,63829.0,1.73072401]
["bitfinex","BTCUSD",1726813256380,0.001654,63830.0,63829.0,1.84768338]
["bitfinex","BTCUSD",1726813256594,0.001654,63830.0,63829.0,1.73072401]
["bitfinex","BTCUSD",1726813257018,0.001654,63830.0,63829.0,1.224679]
["bitfinex","BTCUSD",1726813258265,0.001654,63830.0,63829.0,1.31825762]
["bitfinex","BTCUSD",1726813258469,0.001654,63830.0,63829.0,1.224679]
["bitfinex","BTCUSD",1726813258686,0.001654,63830.0,63829.0,1.3416477]
["bitfinex","BTCUSD",1726813259128,0.001654,63830.0,63829.0,1.224679]
["bitfinex","BTCUSD",1726813259350,0.001654,63830.0,63829.0,1.75548967]
["bitfinex","BTCUSD",1726813259568,0.001654,63830.0,63829.0,1.89576093]
["bitfinex","BTCUSD",1726813259753,0.001654,63830.0,63829.0,1.75548967]
["bitfinex","BTCUSD",1726813260760,0.001654,63830.0,63829.0,2.24990191]
["bitfinex","BTCUSD",1726813260972,0.001654,63830.0,63829.0,2.39017317]
["bitfinex","BTCUSD",1726813261179,1e-06,63835.0,63829.0,2.09523391]
["bitfinex","BTCUSD",1726813261391,1e-06,63835.0,63834.0,1.40266724]
["bitfinex","BTCUSD",1726813261596,1e-06,63835.0,63834.0,1.56572091]
["bitfinex","BTCUSD",1726813261838,1e-06,63835.0,63834.0,2.01939938]
["bitfinex","BTCUSD",1726813262041,1e-06,63835.0,63834.0,2.19234491]
["bitfinex","BTCUSD",1726813262237,1e-06,63835.0,63834.0,2.51903291]
["bitfinex","BTCUSD",1726813262454,1e-06,63835.0,63834.0,2.53103291]
["bitfinex","BTCUSD",1726813262664,1e-06,63835.0,63834.0,2.87576491]
["bitfinex","BTCUSD",1726813263090,1e-06,63835.0,63834.0,2.56045291]
["bitfinex","BTCUSD",1726813263311,1e-06,63835.0,63834.0,2.70081555]
["bitfinex","BTCUSD",1726813263529,1e-06,63835.0,63834.0,2.30845291]
["bitfinex","BTCUSD",1726813263734,1e-06,63835.0,63834.0,1.92045291]
["bitfinex","BTCUSD",1726813263958,1e-06,63835.0,63834.0,2.04245291]
["bitfinex","BTCUSD",1726813264162,1e-06,63835.0,63834.0,2.0738162]
["bitfinex","BTCUSD",1726813264591,1e-06,63835.0,63834.0,1.90845291]
["bitfinex","BTCUSD",1726813264798,1e-06,63835.0,63834.0,1.43498978]
["bitfinex","BTCUSD",1726813265020,1e-06,63835.0,63834.0,1.41756978]
["bitfinex","BTCUSD",1726813265241,1e-06,63835.0,63834.0,1.71688178]
["bitfinex","BTCUSD",1726813265953,1e-06,63835.0,63834.0,1.74830178]
["bitfinex","BTCUSD",1726813266184,1e-06,63835.0,63834.0,1.88869965]
["bitfinex","BTCUSD",1726813266400,1e-06,63835.0,63834.0,1.74830178]
["bitfinex","BTCUSD",1726813267113,1e-06,63835.0,63834.0,1.73430178]
["bitfinex","BTCUSD",1726813267331,1e-06,63835.0,63834.0,1.76230178]
["bitfinex","BTCUSD",1726813267568,1e-06,63835.0,63834.0,1.43498978]
["bitfinex","BTCUSD",1726813267810,1e-06,63835.0,63834.0,1.5754729]
["bitfinex","BTCUSD",1726813268045,1e-06,63835.0,63834.0,1.76230178]
["bitfinex","BTCUSD",1726813269439,1e-06,63835.0,63834.0,1.94337702]
["bitfinex","BTCUSD",1726813270504,1e-06,63835.0,63834.0,2.11931703]
["bitfinex","BTCUSD",1726813270740,1e-06,63835.0,63834.0,1.94337702]
["bitfinex","BTCUSD",1726813270946,1e-06,63835.0,63834.0,2.15118784]
["bitfinex","BTCUSD",1726813271169,1e-06,63835.0,63834.0,2.43307984]
["bitfinex","BTCUSD",1726813271378,1e-06,63835.0,63834.0,2.22526902]
["bitfinex","BTCUSD",1726813271583,1e-06,63835.0,63834.0,2.25868902]
["bitfinex","BTCUSD",1726813272038,0.001656,63840.0,63838.0,1.725111]
["bitfinex","BTCUSD",1726813272246,0.001656,63840.0,63838.0,2.22365991]
["bitfinex","BTCUSD",1726813272668,0.001656,63840.0,63838.0,1.90836691]
["bitfinex","BTCUSD",1726813274072,0.001656,63840.0,63838.0,1.92236691]
["bitfinex","BTCUSD",1726813274927,0.001656,63840.0,63838.0,1.93636691]
["bitfinex","BTCUSD",1726813275148,0.093056,63840.0,63838.0,1.75529167]
["bitfinex","BTCUSD",1726813278629,0.093056,63840.0,63838.0,1.72387167]
["bitfinex","BTCUSD",1726813281212,0.093056,63840.0,63838.0,1.41057867]
["bitfinex","BTCUSD",1726813282064,0.170556,63840.0,63838.0,1.41057867]
["bitfinex","BTCUSD",1726813285328,0.170556,63840.0,63838.0,1.31057867]
["bitfinex","BTCUSD",1726813286385,0.170556,63840.0,63838.0,1.28257867]
["bitfinex","BTCUSD",1726813286593,0.170556,63840.0,63838.0,1.37557867]
["bitfinex","BTCUSD",1726813287227,0.170556,63840.0,63838.0,1.36757867]
["bitfinex","BTCUSD",1726813287437,0.170556,63840.0,63838.0,1.37557867]
["bitfinex","BTCUSD",1726813288065,0.170556,63840.0,63838.0,1.36757867]
["bitfinex","BTCUSD",1726813288282,0.170556,63840.0,63838.0,1.37557867]
["bitfinex","BTCUSD",1726813288701,0.170556,63840.0,63838.0,1.36757867]
["bitfinex","BTCUSD",1726813289124,0.170556,63840.0,63838.0,1.37657867]
["bitfinex","BTCUSD",1726813289342,0.170556,63840.0,63838.0,1.05428567]
["bitfinex","BTCUSD",1726813289572,0.170556,63840.0,63838.0,0.883232]
["bitfinex","BTCUSD",1726813289815,0.170556,63840.0,63838.0,0.892232]
["bitfinex","BTCUSD",1726813290043,0.170556,63840.0,63838.0,0.900232]
["bitfinex","BTCUSD",1726813291569,0.094254,63839.0,63838.0,0.62778352]
["bitfinex","BTCUSD",1726813291808,0.11110712,63839.0,63838.0,0.486939]
["bitfinex","BTCUSD",1726813292061,0.26775112,63839.0,63838.0,0.017]
["bitfinex","BTCUSD",1726813292233,0.58103912,63839.0,63838.0,0.08743191]
["bitfinex","BTCUSD",1726813292466,0.26775112,63839.0,63838.0,0.017]
["bitfinex","BTCUSD",1726813292683,0.13810528,63839.0,63838.0,0.017]
["bitfinex","BTCUSD",1726813293116,0.0963,63838.0,63837.0,0.22707991]
["bitfinex","BTCUSD",1726813293339,0.11317385,63838.0,63837.0,0.54037691]
["bitfinex","BTCUSD",1726813293561,0.11317385,63838.0,63836.0,0.25055822]
["bitfinex","BTCUSD",1726813293792,0.0963,63838.0,63837.0,0.07040794]
["bitfinex","BTCUSD",1726813294019,0.11317067,63838.0,63837.0,0.22705594]
["bitfinex","BTCUSD",1726813294475,0.11317067,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1726813294683,0.26981667,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1726813294912,0.14014853,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1726813295349,0.11317067,63838.0,63837.0,0.003]
["bitfinex","BTCUSD",1726813295558,0.26981667,63838.0,63837.0,0.006]
["bitfinex","BTCUSD",1726813295777,0.58310967,63838.0,63837.0,0.006]
["bitfinex","BTCUSD",1726813296432,0.26981667,63838.0,63837.0,0.006]
["bitfinex","BTCUSD",1726813296675,0.26981667,63838.0,63835.0,0.000827]
["bitfinex","BTCUSD",1726813296676,0.156651,63836.0,63835.0,0.000827]
["bitfinex","BTCUSD",1726813296902,0.84173149,63836.0,63835.0,0.000827]
["bitfinex","BTCUSD",1726813297152,1.15503349,63836.0,63835.0,0.000827]
["bitfinex","BTCUSD",1726813299186,1.16303349,63836.0,63835.0,0.002827]
["bitfinex","BTCUSD",1726813299412,1.16103349,63836.0,63835.0,0.002827]
["bitfinex","BTCUSD",1726813299709,1.15903349,63836.0,63835.0,0.001827]
["bitfinex","BTCUSD",1726813299910,1.15703349,63836.0,63835.0,0.001827]
["bitfinex","BTCUSD",1726813300127,1.63538916,63836.0,63835.0,0.001827]
["bitfinex","BTCUSD",1726813300347,0.313358,63825.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813300559,0.0961,63823.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813300777,0.470056,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813301021,0.58149164,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813301716,0.89486264,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813302619,0.89486264,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813302832,0.90386264,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813303049,0.58149164,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813303269,0.576856,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813303527,0.28713698,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813303755,0.58850798,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813303964,0.59050798,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813304182,0.573856,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813304393,0.585856,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813304824,0.60251874,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813305268,0.59351874,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813305478,0.564856,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813305699,0.59351422,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813305907,0.58851422,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813306134,0.59651422,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813306787,0.59650025,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813307223,0.579856,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813307508,0.59649897,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813308379,0.579856,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813308826,0.59647582,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813309051,0.579856,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813309529,0.893227,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813310273,0.90986736,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813310706,0.90986729,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813311137,0.59649629,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813311408,0.579856,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813311627,0.5965153,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813312058,0.579856,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813312516,0.59652675,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813313647,0.59654518,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813313842,0.266485,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813314109,0.579856,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813314312,0.59654314,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813315473,0.90991414,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813315659,0.9099109,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813316524,0.5965399,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813319981,0.71553173,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813320410,0.69884783,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813320887,0.71552824,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813321107,1.19195291,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813321369,1.50532391,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813322058,1.49732391,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813322284,1.49732391,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813322285,1.49032391,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813322509,1.51732391,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813323007,1.50332391,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813323016,1.18995291,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813323256,0.26816541,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813323489,0.59453641,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813323725,0.60853641,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813324188,0.92190741,63822.0,63821.0,0.002827]
["bitfinex","BTCUSD",1726813324660,0.90890741,63822.0,63821.0,0.001827]
["bitfinex","BTCUSD",1726813324883,0.90890741,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813325220,0.92290741,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813325451,0.89490741,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813325908,0.90190741,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813326139,0.90197124,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813326382,0.90997124,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813326889,0.59660024,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813328729,0.59661829,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813329950,0.579856,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813330184,0.59662832,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813330884,0.12657232,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813331154,0.03177232,63822.0,63821.0,0.784267]
["bitfinex","BTCUSD",1726813331636,0.03177232,63822.0,63821.0,0.79724925]
["bitfinex","BTCUSD",1726813332111,0.01677232,63822.0,63821.0,0.79724925]
["bitfinex","BTCUSD",1726813332584,0.01677232,63822.0,63821.0,0.787267]
["bitfinex","BTCUSD",1726813333058,0.01677232,63822.0,63821.0,0.789267]
["bitfinex","BTCUSD",1726813333300,0.156663,63831.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726813333763,0.252162,63832.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726813333975,0.01674904,63831.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726813334219,0.01674904,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726813334462,0.252162,63832.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726813334463,0.01674904,63829.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726813335418,0.01674904,63829.0,63828.0,0.15867]
["bitfinex","BTCUSD",1726813335682,0.01674904,63829.0,63828.0,0.784354]
["bitfinex","BTCUSD",1726813335944,0.01674904,63829.0,63828.0,0.96464623]
["bitfinex","BTCUSD",1726813336183,0.001654,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1726813336422,0.01843041,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1726813337382,0.001654,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1726813338583,0.001654,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1726813338822,0.009654,63835.0,63834.0,0.470968]
["bitfinex","BTCUSD",1726813339014,0.009654,63835.0,63834.0,0.78428]
["bitfinex","BTCUSD",1726813339472,0.017654,63835.0,63834.0,0.78528]
["bitfinex","BTCUSD",1726813340441,0.017654,63835.0,63834.0,1.098592]
["bitfinex","BTCUSD",1726813340670,0.017654,63835.0,63834.0,1.14543545]
["bitfinex","BTCUSD",1726813340905,0.017654,63835.0,63834.0,1.1688994]
["bitfinex","BTCUSD",1726813341147,0.017654,63835.0,63834.0,1.19207474]
["bitfinex","BTCUSD",1726813341391,0.017654,63835.0,63834.0,1.098592]
["bitfinex","BTCUSD",1726813342163,0.001654,63835.0,63834.0,1.69595767]
["bitfinex","BTCUSD",1726813342411,0.003654,63835.0,63834.0,1.71993637]
["bitfinex","BTCUSD",1726813343355,0.002654,63835.0,63834.0,1.71393637]
["bitfinex","BTCUSD",1726813343591,0.003654,63835.0,63834.0,1.71993637]
["bitfinex","BTCUSD",1726813343841,0.003654,63835.0,63834.0,1.70695767]
["bitfinex","BTCUSD",1726813344299,0.002654,63835.0,63834.0,1.7149567]
["bitfinex","BTCUSD",1726813344528,0.002654,63835.0,63834.0,1.7259567]
["bitfinex","BTCUSD",1726813344529,0.003654,63835.0,63834.0,1.7259567]
["bitfinex","BTCUSD",1726813344782,0.23173007,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1726813345014,0.095859,63853.0,63849.0,0.313239]
["bitfinex","BTCUSD",1726813345247,0.095859,63853.0,63850.0,0.156616]
["bitfinex","BTCUSD",1726813345471,0.095859,63853.0,63851.0,0.156614]
["bitfinex","BTCUSD",1726813345953,0.095859,63853.0,63849.0,0.313239]
["bitfinex","BTCUSD",1726813345954,0.003,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726813346179,0.003,63850.0,63849.0,0.157619]
["bitfinex","BTCUSD",1726813346404,0.003,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726813346836,0.159618,63850.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726813347078,0.0906,63849.0,63843.0,0.313266]
["bitfinex","BTCUSD",1726813347338,0.0906,63849.0,63847.0,0.156622]
["bitfinex","BTCUSD",1726813348024,0.24722,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726813348235,0.0906,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726813348684,0.0926,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726813348899,0.0926,63849.0,63844.0,0.313262]
["bitfinex","BTCUSD",1726813349118,0.0926,63849.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726813349119,0.0906,63849.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726813349341,0.0926,63849.0,63845.0,0.313257]
["bitfinex","BTCUSD",1726813349571,0.0946,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726813349779,0.0926,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726813350261,0.0926,63849.0,63844.0,0.313259]
["bitfinex","BTCUSD",1726813350262,0.25122,63849.0,63844.0,0.313259]
["bitfinex","BTCUSD",1726813350761,0.25122,63849.0,63845.0,0.156627]
["bitfinex","BTCUSD",1726813351016,0.156626,63847.0,63841.0,0.469915]
["bitfinex","BTCUSD",1726813351274,0.0968,63844.0,63839.0,0.313284]
["bitfinex","BTCUSD",1726813351716,0.0968,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1726813352425,0.0968,63844.0,63841.0,0.313277]
["bitfinex","BTCUSD",1726813352646,0.0968,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1726813353576,0.0968,63844.0,63843.0,0.159634]
["bitfinex","BTCUSD",1726813354239,0.0968,63844.0,63843.0,0.472902]
["bitfinex","BTCUSD",1726813355132,0.0968,63844.0,63843.0,0.475902]
["bitfinex","BTCUSD",1726813355387,0.393181,63852.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726813355388,0.0977,63848.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726813355663,0.0977,63848.0,63844.0,0.313262]
["bitfinex","BTCUSD",1726813355811,0.0977,63848.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726813356238,0.0977,63848.0,63844.0,0.313262]
["bitfinex","BTCUSD",1726813356678,0.0977,63848.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726813356903,0.0977,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726813357116,0.0977,63848.0,63844.0,0.313262]
["bitfinex","BTCUSD",1726813357117,0.0977,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726813357571,0.0977,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726813357777,0.11422647,63848.0,63845.0,0.156627]
["bitfinex","BTCUSD",1726813357985,0.0997,63848.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726813358194,0.0997,63848.0,63844.0,0.313262]
["bitfinex","BTCUSD",1726813358616,0.0977,63848.0,63844.0,0.313262]
["bitfinex","BTCUSD",1726813358834,0.0997,63848.0,63844.0,0.313262]
["bitfinex","BTCUSD",1726813359065,0.1017,63848.0,63844.0,0.313262]
["bitfinex","BTCUSD",1726813359274,0.0165363,63847.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726813359719,0.0165363,63847.0,63846.0,0.469878]
["bitfinex","BTCUSD",1726813360399,0.0165363,63847.0,63846.0,1.096384]
["bitfinex","BTCUSD",1726813360625,0.004,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1726813360835,0.002,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726813361055,0.0942,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1726813361547,0.11070065,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1726813361762,0.0922,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1726813361961,0.11070112,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1726813362179,0.11069998,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1726813362395,0.0942,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1726813362670,0.11070473,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1726813362869,0.11070473,63848.0,63845.0,0.313257]
["bitfinex","BTCUSD",1726813363093,0.0942,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726813363308,0.11070192,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1726813363531,0.11070192,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726813363728,0.10870192,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726813364157,0.10870192,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1726813365234,0.11070192,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1726813365458,0.11270192,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1726813365677,0.11071867,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726813366769,0.10871867,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726813367064,0.10871867,63848.0,63841.0,0.01305637]
["bitfinex","BTCUSD",1726813367281,0.01651867,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726813367478,0.01651867,63846.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726813368547,0.01651867,63846.0,63841.0,0.001]
["bitfinex","BTCUSD",1726813368744,0.01651867,63845.0,63840.0,0.01305637]
["bitfinex","BTCUSD",1726813369001,0.01651867,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1726813369413,0.01651867,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1726813369639,0.0922,63848.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726813369841,0.0165444,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726813369989,0.003,63846.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726813370593,0.248822,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726813370815,0.003,63846.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726813371006,0.003,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813371214,0.0972,63848.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813371441,0.003,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813371667,0.006,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813372239,0.003,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813372716,0.003,63846.0,63845.0,0.157629]
["bitfinex","BTCUSD",1726813373164,0.0972,63848.0,63845.0,0.157629]
["bitfinex","BTCUSD",1726813373567,0.1022,63848.0,63845.0,0.157629]
["bitfinex","BTCUSD",1726813373796,0.0972,63848.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813374044,0.0922,63848.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813374339,0.006,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813374574,0.019567,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813374815,0.016567,63846.0,63845.0,0.470887]
["bitfinex","BTCUSD",1726813375053,0.016567,63846.0,63845.0,0.157629]
["bitfinex","BTCUSD",1726813375297,0.016567,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813376705,0.018567,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813377193,0.0922,63848.0,63842.0,0.04684926]
["bitfinex","BTCUSD",1726813377433,0.0922,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726813377918,0.01656136,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726813379113,0.01856136,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726813379993,0.02056136,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726813380434,0.02056136,63847.0,63846.0,0.20347526]
["bitfinex","BTCUSD",1726813380939,0.02056136,63847.0,63846.0,0.82998126]
["bitfinex","BTCUSD",1726813381119,0.02056136,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1726813381335,0.02056136,63847.0,63846.0,0.54031429]
["bitfinex","BTCUSD",1726813381479,0.02056136,63847.0,63846.0,0.58700215]
["bitfinex","BTCUSD",1726813381700,0.02056136,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1726813381928,0.02056136,63847.0,63846.0,0.56384898]
["bitfinex","BTCUSD",1726813382334,0.02056136,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726813382535,0.01856136,63847.0,63846.0,0.54036491]
["bitfinex","BTCUSD",1726813382734,0.01656136,63847.0,63846.0,0.56385772]
["bitfinex","BTCUSD",1726813382990,0.01756136,63847.0,63846.0,0.56385772]
["bitfinex","BTCUSD",1726813383480,0.01756136,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813383681,0.01756136,63847.0,63846.0,0.56469594]
["bitfinex","BTCUSD",1726813383893,0.01756136,63847.0,63846.0,0.56569594]
["bitfinex","BTCUSD",1726813384128,0.01756136,63847.0,63846.0,0.471706]
["bitfinex","BTCUSD",1726813384350,0.01756136,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813384615,0.01856136,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813384826,0.01856136,63847.0,63846.0,0.58782915]
["bitfinex","BTCUSD",1726813385048,0.01856136,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813385281,0.01856136,63847.0,63846.0,0.58782915]
["bitfinex","BTCUSD",1726813386364,0.01853833,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813386600,0.01853833,63847.0,63846.0,0.58824722]
["bitfinex","BTCUSD",1726813386822,0.002,63847.0,63846.0,0.58824722]
["bitfinex","BTCUSD",1726813387309,0.01853958,63847.0,63846.0,0.58824722]
["bitfinex","BTCUSD",1726813387533,0.01853958,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813387963,0.01853958,63847.0,63846.0,0.588252]
["bitfinex","BTCUSD",1726813388882,0.01853958,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813390887,0.01853958,63847.0,63846.0,0.783959]
["bitfinex","BTCUSD",1726813391379,0.01853958,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813391829,0.01853958,63847.0,63846.0,0.783959]
["bitfinex","BTCUSD",1726813392954,0.01853958,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813393211,0.01848843,63847.0,63846.0,0.783959]
["bitfinex","BTCUSD",1726813393445,0.01848843,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813393968,0.01848843,63847.0,63846.0,0.783959]
["bitfinex","BTCUSD",1726813396570,0.002,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813396812,0.01845861,63847.0,63846.0,0.783959]
["bitfinex","BTCUSD",1726813398196,0.01845861,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813400757,0.01845861,63847.0,63846.0,0.157453]
["bitfinex","BTCUSD",1726813400973,0.01845861,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813401413,0.01745861,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813401867,0.01845861,63847.0,63846.0,0.157453]
["bitfinex","BTCUSD",1726813402094,0.11815861,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813402777,0.11915861,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813403488,0.11915861,63847.0,63846.0,0.58827493]
["bitfinex","BTCUSD",1726813403709,0.11915861,63847.0,63846.0,0.470706]
["bitfinex","BTCUSD",1726813405625,0.11915861,63847.0,63846.0,0.11840218]
["bitfinex","BTCUSD",1726813405626,0.27578261,63847.0,63846.0,0.11840218]
["bitfinex","BTCUSD",1726813405840,0.58903061,63847.0,63846.0,0.11840218]
["bitfinex","BTCUSD",1726813406069,0.58903061,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813406296,0.11915861,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813406757,0.27578261,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813406975,0.2757885,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813407203,0.259324,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813407424,0.27578852,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813409629,0.27578852,63847.0,63846.0,0.1184024]
["bitfinex","BTCUSD",1726813410481,0.27580625,63847.0,63846.0,0.1184024]
["bitfinex","BTCUSD",1726813411149,0.27580625,63847.0,63846.0,0.09488747]
["bitfinex","BTCUSD",1726813412489,0.11918225,63847.0,63846.0,0.09488747]
["bitfinex","BTCUSD",1726813414747,0.27580625,63847.0,63846.0,0.09488747]
["bitfinex","BTCUSD",1726813415403,0.27580625,63847.0,63846.0,0.0948793]
["bitfinex","BTCUSD",1726813417147,1.41171658,63847.0,63846.0,0.0948793]
["bitfinex","BTCUSD",1726813417388,1.39523433,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813417630,1.41178166,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813417839,1.09853366,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813418065,1.09553366,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813418288,1.10653366,63847.0,63846.0,0.001827]
["bitfinex","BTCUSD",1726813418509,1.11653366,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813418947,1.10653366,63847.0,63846.0,0.001827]
["bitfinex","BTCUSD",1726813419577,1.11853366,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813419841,1.10753366,63847.0,63846.0,0.001827]
["bitfinex","BTCUSD",1726813420055,1.10853366,63847.0,63846.0,0.001827]
["bitfinex","BTCUSD",1726813420269,1.27158733,63847.0,63846.0,0.001827]
["bitfinex","BTCUSD",1726813420494,1.57183533,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813420749,1.58283533,63847.0,63846.0,0.001827]
["bitfinex","BTCUSD",1726813421212,1.26958733,63847.0,63846.0,0.001827]
["bitfinex","BTCUSD",1726813421438,1.28058733,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813421656,1.58283533,63847.0,63846.0,0.001827]
["bitfinex","BTCUSD",1726813421879,1.57183533,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813422112,1.25858733,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1726813422372,1.27058733,63847.0,63846.0,0.001827]
["bitfinex","BTCUSD",1726813423046,1.28358733,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813423909,1.59683533,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813424341,1.5967646,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813426114,1.2835166,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813426567,1.5967646,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813427005,1.5987646,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813428172,1.5967646,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813428429,1.2835166,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813430069,1.5967646,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813430528,1.2835166,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813431466,1.5967646,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813431895,1.2835166,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813435090,1.5987646,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813437569,1.5985761,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813438022,1.5820995,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813438244,1.59858582,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813438481,1.91183382,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813438746,1.59858582,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813443707,1.59855008,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813445145,1.91179808,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813445364,1.59855008,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813447153,1.5820995,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813447390,1.59853392,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813447625,1.5820995,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813447827,1.59853339,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813449006,1.91178139,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813449231,1.59853339,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813449493,1.91178139,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813450646,1.91177187,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813453834,1.91342587,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813454077,1.8970015,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813454321,1.91341508,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813457046,2.01341508,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813458007,1.69816708,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813458022,1.69815006,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813458259,1.70015006,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813458499,2.01339806,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813458738,1.72271267,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813458955,1.69815006,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813459182,1.70015006,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813459632,2.01339806,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813461079,1.70002838,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813461543,2.01327638,63847.0,63846.0,0.002827]
["bitfinex","BTCUSD",1726813462952,0.783317,63831.0,63830.0,0.23494217]
["bitfinex","BTCUSD",1726813463199,0.60513121,63831.0,63830.0,0.23494217]
["bitfinex","BTCUSD",1726813463421,0.29180421,63831.0,63830.0,0.23494217]
["bitfinex","BTCUSD",1726813463646,0.29180421,63831.0,63830.0,0.04694653]
["bitfinex","BTCUSD",1726813463647,0.60513121,63831.0,63830.0,0.04694653]
["bitfinex","BTCUSD",1726813463897,0.29180421,63831.0,63830.0,0.04694653]
["bitfinex","BTCUSD",1726813464118,0.60913121,63831.0,63830.0,0.04694653]
["bitfinex","BTCUSD",1726813464397,0.59285633,63831.0,63830.0,0.04694653]
["bitfinex","BTCUSD",1726813464624,0.59285633,63831.0,63829.0,0.04694653]
["bitfinex","BTCUSD",1726813464625,0.156666,63830.0,63829.0,0.04694653]
["bitfinex","BTCUSD",1726813464850,0.156666,63830.0,63828.0,0.07124679]
["bitfinex","BTCUSD",1726813464851,0.156668,63829.0,63828.0,0.07124679]
["bitfinex","BTCUSD",1726813465092,0.17295753,63829.0,63828.0,0.07124679]
["bitfinex","BTCUSD",1726813465829,0.17295753,63829.0,63828.0,0.04780925]
["bitfinex","BTCUSD",1726813466271,0.48629453,63829.0,63828.0,0.04780925]
["bitfinex","BTCUSD",1726813466502,0.48729453,63829.0,63828.0,0.04780925]
["bitfinex","BTCUSD",1726813467198,0.48829453,63829.0,63828.0,0.04781176]
["bitfinex","BTCUSD",1726813467420,0.17495753,63829.0,63828.0,0.04781176]
["bitfinex","BTCUSD",1726813468344,0.158668,63829.0,63828.0,0.07130414]
["bitfinex","BTCUSD",1726813468573,0.17492366,63829.0,63828.0,0.07130414]
["bitfinex","BTCUSD",1726813468810,0.48826066,63829.0,63828.0,0.07130414]
["bitfinex","BTCUSD",1726813469269,0.48826066,63829.0,63828.0,0.07130782]
["bitfinex","BTCUSD",1726813471487,0.48829331,63829.0,63828.0,0.07130782]
["bitfinex","BTCUSD",1726813471702,0.48829331,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813472160,0.48829331,63829.0,63828.0,0.07130782]
["bitfinex","BTCUSD",1726813472597,0.48829331,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813473740,0.48829331,63829.0,63828.0,0.07130782]
["bitfinex","BTCUSD",1726813473959,0.01828831,63829.0,63828.0,0.04782734]
["bitfinex","BTCUSD",1726813474183,0.17495631,63829.0,63828.0,0.04782734]
["bitfinex","BTCUSD",1726813474374,0.17495631,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813475031,0.17495631,63829.0,63828.0,0.04783019]
["bitfinex","BTCUSD",1726813475251,0.01828831,63829.0,63828.0,0.157498]
["bitfinex","BTCUSD",1726813475468,0.01825159,63829.0,63828.0,0.25147243]
["bitfinex","BTCUSD",1726813475689,0.01825159,63829.0,63828.0,0.90115643]
["bitfinex","BTCUSD",1726813475916,0.002,63829.0,63828.0,1.35848565]
["bitfinex","BTCUSD",1726813476134,0.002,63829.0,63828.0,1.217524]
["bitfinex","BTCUSD",1726813476569,0.001,63829.0,63828.0,1.217524]
["bitfinex","BTCUSD",1726813476788,0.002,63829.0,63828.0,1.217524]
["bitfinex","BTCUSD",1726813477030,0.001,63829.0,63828.0,1.217524]
["bitfinex","BTCUSD",1726813477667,0.23494217,63838.0,63834.0,0.156654]
["bitfinex","BTCUSD",1726813477881,0.0162852,63837.0,63835.0,0.09400632]
["bitfinex","BTCUSD",1726813478096,0.0162852,63836.0,63835.0,0.09400632]
["bitfinex","BTCUSD",1726813478328,0.0162852,63836.0,63835.0,0.07051338]
["bitfinex","BTCUSD",1726813478565,0.0162852,63836.0,63834.0,0.25066032]
["bitfinex","BTCUSD",1726813478780,0.156647,63838.0,63835.0,0.07050945]
["bitfinex","BTCUSD",1726813479006,0.11886633,63840.0,63837.0,0.04700644]
["bitfinex","BTCUSD",1726813479218,0.11886633,63840.0,63837.0,0.04700577]
["bitfinex","BTCUSD",1726813479219,0.156644,63839.0,63837.0,0.04700577]
["bitfinex","BTCUSD",1726813479651,0.156646,63838.0,63836.0,0.07050988]
["bitfinex","BTCUSD",1726813480095,0.0162759,63837.0,63836.0,0.07050988]
["bitfinex","BTCUSD",1726813480321,0.0202759,63837.0,63836.0,0.07050988]
["bitfinex","BTCUSD",1726813480548,0.0162759,63837.0,63836.0,0.04701061]
["bitfinex","BTCUSD",1726813480768,0.0062759,63837.0,63836.0,0.04701061]
["bitfinex","BTCUSD",1726813481040,0.0062759,63837.0,63835.0,0.07050988]
["bitfinex","BTCUSD",1726813481253,0.12586633,63840.0,63836.0,0.07050988]
["bitfinex","BTCUSD",1726813481466,0.156644,63839.0,63838.0,0.04701065]
["bitfinex","BTCUSD",1726813482135,0.469932,63839.0,63838.0,0.04701065]
["bitfinex","BTCUSD",1726813482585,0.319288,63839.0,63837.0,0.04701065]
["bitfinex","BTCUSD",1726813482811,0.469939,63838.0,63837.0,0.04701065]
["bitfinex","BTCUSD",1726813483033,0.156646,63838.0,63837.0,0.04701065]
["bitfinex","BTCUSD",1726813484125,0.156646,63838.0,63836.0,0.07050988]
["bitfinex","BTCUSD",1726813484559,0.164646,63838.0,63837.0,0.04700381]
["bitfinex","BTCUSD",1726813484791,0.156648,63837.0,63836.0,0.04700381]
["bitfinex","BTCUSD",1726813485247,0.156648,63837.0,63836.0,0.04700456]
["bitfinex","BTCUSD",1726813485954,0.156648,63837.0,63835.0,0.04700456]
["bitfinex","BTCUSD",1726813486900,0.163648,63837.0,63835.0,0.04700456]
["bitfinex","BTCUSD",1726813487132,0.163648,63837.0,63836.0,0.04700357]
["bitfinex","BTCUSD",1726813487361,0.163648,63837.0,63835.0,0.07050988]
["bitfinex","BTCUSD",1726813487362,0.170648,63837.0,63835.0,0.07050988]
["bitfinex","BTCUSD",1726813487595,0.170648,63837.0,63836.0,0.04700207]
["bitfinex","BTCUSD",1726813487785,0.170648,63837.0,63835.0,0.07050988]
["bitfinex","BTCUSD",1726813488013,0.007,63837.0,63835.0,0.07050988]
["bitfinex","BTCUSD",1726813488237,0.156646,63838.0,63836.0,0.07050988]
["bitfinex","BTCUSD",1726813488501,0.006,63837.0,63836.0,0.07050988]
["bitfinex","BTCUSD",1726813488714,0.013,63837.0,63836.0,0.07050988]
["bitfinex","BTCUSD",1726813489165,0.013,63837.0,63834.0,0.25066818]
["bitfinex","BTCUSD",1726813489166,0.006,63837.0,63835.0,0.07050988]
["bitfinex","BTCUSD",1726813489382,0.005,63837.0,63835.0,0.07050988]
["bitfinex","BTCUSD",1726813489888,0.006,63837.0,63835.0,0.07050988]
["bitfinex","BTCUSD",1726813490159,0.156646,63838.0,63835.0,0.07050988]
["bitfinex","BTCUSD",1726813490366,0.156645,63839.0,63837.0,0.04699774]
["bitfinex","BTCUSD",1726813491572,0.006,63838.0,63837.0,0.04699774]
["bitfinex","BTCUSD",1726813491823,0.006,63838.0,63837.0,0.04699429]
["bitfinex","BTCUSD",1726813492048,0.006,63838.0,63837.0,0.0469938]
["bitfinex","BTCUSD",1726813492293,0.006,63838.0,63837.0,0.04699361]
["bitfinex","BTCUSD",1726813493051,0.168646,63838.0,63835.0,0.04699361]
["bitfinex","BTCUSD",1726813493298,0.168646,63838.0,63837.0,0.04699361]
["bitfinex","BTCUSD",1726813493299,0.162646,63838.0,63837.0,0.04699361]
["bitfinex","BTCUSD",1726813493538,0.006,63838.0,63836.0,0.04699361]
["bitfinex","BTCUSD",1726813493772,0.006,63838.0,63837.0,0.04699361]
["bitfinex","BTCUSD",1726813494029,0.006,63838.0,63837.0,0.04699331]
["bitfinex","BTCUSD",1726813494267,0.006,63838.0,63836.0,0.04699331]
["bitfinex","BTCUSD",1726813494501,0.156645,63839.0,63837.0,0.04699331]
["bitfinex","BTCUSD",1726813494753,0.012,63838.0,63837.0,0.04699331]
["bitfinex","BTCUSD",1726813495008,0.012,63838.0,63836.0,0.04699331]
["bitfinex","BTCUSD",1726813495248,0.313277,63842.0,63836.0,0.04699331]
["bitfinex","BTCUSD",1726813495249,0.156641,63841.0,63836.0,0.04699331]
["bitfinex","BTCUSD",1726813495494,0.156643,63840.0,63837.0,0.04699331]
["bitfinex","BTCUSD",1726813495750,0.006,63838.0,63836.0,0.04699331]
["bitfinex","BTCUSD",1726813495969,0.006,63838.0,63837.0,0.04699331]
["bitfinex","BTCUSD",1726813496710,0.012,63838.0,63836.0,0.04699331]
["bitfinex","BTCUSD",1726813497263,0.006,63838.0,63836.0,0.04699331]
["bitfinex","BTCUSD",1726813497503,0.006,63838.0,63835.0,0.20364531]
["bitfinex","BTCUSD",1726813497693,0.006,63838.0,63837.0,0.04699331]
["bitfinex","BTCUSD",1726813497967,0.006,63838.0,63836.0,0.156651]
["bitfinex","BTCUSD",1726813497968,0.009,63841.0,63836.0,0.36029431]
["bitfinex","BTCUSD",1726813498280,0.006,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726813498503,0.68326533,63844.0,63836.0,0.20364331]
["bitfinex","BTCUSD",1726813498722,0.0945,63844.0,63837.0,0.04699331]
["bitfinex","BTCUSD",1726813498969,0.001654,63846.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726813499177,0.001654,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813499641,0.001654,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726813500539,0.015654,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726813501189,0.015654,63846.0,63845.0,0.20360208]
["bitfinex","BTCUSD",1726813501428,0.015654,63846.0,63845.0,0.20360206]
["bitfinex","BTCUSD",1726813501661,0.015654,63846.0,63844.0,0.313261]
["bitfinex","BTCUSD",1726813501662,0.24752033,63846.0,63844.0,0.20360306]
["bitfinex","BTCUSD",1726813501886,0.24752033,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813502110,0.24752033,63846.0,63843.0,0.04697306]
["bitfinex","BTCUSD",1726813502324,0.15663,63845.0,63841.0,0.04697306]
["bitfinex","BTCUSD",1726813502565,0.11886633,63843.0,63840.0,0.04697306]
["bitfinex","BTCUSD",1726813502835,0.11886633,63841.0,63840.0,0.20361306]
["bitfinex","BTCUSD",1726813503510,0.11886633,63841.0,63840.0,0.51689606]
["bitfinex","BTCUSD",1726813504215,0.100654,63846.0,63841.0,0.313277]
["bitfinex","BTCUSD",1726813504449,0.100654,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726813505132,0.001654,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726813505338,0.001654,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726813505569,0.015654,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726813505783,0.015654,63846.0,63845.0,0.51683512]
["bitfinex","BTCUSD",1726813505992,0.015654,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726813506427,0.015654,63846.0,63845.0,0.51682725]
["bitfinex","BTCUSD",1726813506684,0.001654,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726813506935,0.015654,63846.0,63845.0,0.51682712]
["bitfinex","BTCUSD",1726813507186,0.015654,63846.0,63845.0,0.83008512]
["bitfinex","BTCUSD",1726813507187,0.003654,63846.0,63845.0,0.83008512]
["bitfinex","BTCUSD",1726813507430,0.003654,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726813507655,0.001654,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726813507892,0.001654,63846.0,63845.0,1.096403]
["bitfinex","BTCUSD",1726813508108,0.001654,63846.0,63845.0,0.784145]
["bitfinex","BTCUSD",1726813508358,0.001654,63846.0,63845.0,1.16778768]
["bitfinex","BTCUSD",1726813508604,0.001654,63846.0,63845.0,0.85452968]
["bitfinex","BTCUSD",1726813509076,0.001654,63846.0,63845.0,0.784145]
["bitfinex","BTCUSD",1726813510177,0.001654,63846.0,63845.0,0.83106266]
["bitfinex","BTCUSD",1726813510877,0.001654,63846.0,63845.0,0.83105742]
["bitfinex","BTCUSD",1726813511119,0.001654,63846.0,63845.0,1.14431547]
["bitfinex","BTCUSD",1726813511356,0.001654,63846.0,63845.0,0.83105234]
["bitfinex","BTCUSD",1726813511623,0.001654,63846.0,63845.0,1.16778768]
["bitfinex","BTCUSD",1726813512075,0.001654,63846.0,63845.0,1.37885667]
["bitfinex","BTCUSD",1726813512251,0.001654,63846.0,63845.0,1.5195595]
["bitfinex","BTCUSD",1726813512468,0.001654,63846.0,63845.0,1.69211467]
["bitfinex","BTCUSD",1726813513369,0.001654,63846.0,63845.0,2.01310931]
["bitfinex","BTCUSD",1726813513581,0.001654,63846.0,63845.0,1.87351467]
["bitfinex","BTCUSD",1726813513803,0.003654,63846.0,63845.0,1.87651467]
["bitfinex","BTCUSD",1726813514030,0.003654,63846.0,63845.0,2.82877755]
["bitfinex","BTCUSD",1726813514260,0.001654,63850.0,63849.0,1.409575]
["bitfinex","BTCUSD",1726813514499,0.001654,63850.0,63849.0,1.91005355]
["bitfinex","BTCUSD",1726813514724,0.001654,63850.0,63849.0,2.11752946]
["bitfinex","BTCUSD",1726813514946,0.001654,63850.0,63849.0,2.83852946]
["bitfinex","BTCUSD",1726813515432,0.002654,63850.0,63849.0,2.73035355]
["bitfinex","BTCUSD",1726813516287,0.002654,63850.0,63849.0,6.91335355]
["bitfinex","BTCUSD",1726813516758,0.002654,63850.0,63849.0,7.23759255]
["bitfinex","BTCUSD",1726813517012,0.003654,63850.0,63849.0,6.93835355]
["bitfinex","BTCUSD",1726813517406,0.003654,63850.0,63849.0,4.76435355]
["bitfinex","BTCUSD",1726813517624,0.003654,63850.0,63849.0,3.97435355]
["bitfinex","BTCUSD",1726813517840,0.003654,63850.0,63849.0,3.97235355]
["bitfinex","BTCUSD",1726813518098,0.003654,63850.0,63849.0,3.04935355]
["bitfinex","BTCUSD",1726813518357,0.003654,63850.0,63849.0,2.79861273]
["bitfinex","BTCUSD",1726813519669,0.003654,63850.0,63849.0,2.80061273]
["bitfinex","BTCUSD",1726813520344,0.003654,63850.0,63849.0,2.66035355]
["bitfinex","BTCUSD",1726813520570,0.001656,63852.0,63851.0,1.351121]
["bitfinex","BTCUSD",1726813520819,4e-05,63873.0,63854.0,0.80724588]
["bitfinex","BTCUSD",1726813521054,4e-05,63873.0,63854.0,1.92264155]
["bitfinex","BTCUSD",1726813521271,4e-05,63873.0,63854.0,2.23585555]
["bitfinex","BTCUSD",1726813521523,4e-05,63873.0,63854.0,7.13985555]
["bitfinex","BTCUSD",1726813521988,4e-05,63873.0,63854.0,6.91904155]
["bitfinex","BTCUSD",1726813522210,4e-05,63873.0,63854.0,6.01913616]
["bitfinex","BTCUSD",1726813522431,4e-05,63873.0,63854.0,5.23113616]
["bitfinex","BTCUSD",1726813522653,4e-05,63873.0,63854.0,5.40425555]
["bitfinex","BTCUSD",1726813523306,4e-05,63873.0,63854.0,5.34425555]
["bitfinex","BTCUSD",1726813523541,0.002656,63855.0,63854.0,5.35825555]
["bitfinex","BTCUSD",1726813523779,0.002656,63855.0,63854.0,5.36025555]
["bitfinex","BTCUSD",1726813524234,0.003656,63855.0,63854.0,5.37425555]
["bitfinex","BTCUSD",1726813524448,0.003656,63855.0,63854.0,2.86591976]
["bitfinex","BTCUSD",1726813524674,0.003656,63855.0,63854.0,2.36291976]
["bitfinex","BTCUSD",1726813525582,0.003656,63855.0,63854.0,2.36491976]
["bitfinex","BTCUSD",1726813525818,0.003656,63855.0,63854.0,2.36291976]
["bitfinex","BTCUSD",1726813526048,0.003656,63855.0,63854.0,2.36491976]
["bitfinex","BTCUSD",1726813526468,0.003656,63855.0,63854.0,2.04791976]
["bitfinex","BTCUSD",1726813526678,0.003656,63855.0,63854.0,2.04991976]
["bitfinex","BTCUSD",1726813527390,0.003656,63855.0,63854.0,1.95551976]
["bitfinex","BTCUSD",1726813528075,0.003656,63855.0,63854.0,1.95751976]
["bitfinex","BTCUSD",1726813529470,0.003656,63855.0,63854.0,1.94281976]
["bitfinex","BTCUSD",1726813529697,0.003656,63855.0,63854.0,2.05939574]
["bitfinex","BTCUSD",1726813529947,0.003656,63855.0,63854.0,1.94281976]
["bitfinex","BTCUSD",1726813530401,0.003656,63855.0,63854.0,2.05939783]
["bitfinex","BTCUSD",1726813530618,0.003656,63855.0,63854.0,1.94281976]
["bitfinex","BTCUSD",1726813531044,0.003656,63855.0,63854.0,2.03608485]
["bitfinex","BTCUSD",1726813531487,0.003656,63855.0,63854.0,2.00466485]
["bitfinex","BTCUSD",1726813531707,0.003656,63855.0,63854.0,2.00467001]
["bitfinex","BTCUSD",1726813532000,0.003656,63855.0,63854.0,1.45693801]
["bitfinex","BTCUSD",1726813532172,0.099456,63855.0,63854.0,1.28730267]
["bitfinex","BTCUSD",1726813532916,0.098456,63855.0,63854.0,1.27330267]
["bitfinex","BTCUSD",1726813533118,0.098456,63855.0,63854.0,1.110249]
["bitfinex","BTCUSD",1726813533409,0.099456,63855.0,63854.0,1.119249]
["bitfinex","BTCUSD",1726813533638,0.098456,63855.0,63854.0,1.205249]
["bitfinex","BTCUSD",1726813533853,0.097456,63855.0,63854.0,1.196249]
["bitfinex","BTCUSD",1726813534082,0.099456,63855.0,63854.0,1.214249]
["bitfinex","BTCUSD",1726813534341,0.098456,63855.0,63854.0,1.205249]
["bitfinex","BTCUSD",1726813534809,0.099456,63855.0,63854.0,1.214249]
["bitfinex","BTCUSD",1726813535282,0.003656,63855.0,63854.0,1.40030267]
["bitfinex","BTCUSD",1726813541960,0.003656,63855.0,63854.0,1.44697888]
["bitfinex","BTCUSD",1726813542409,0.003656,63855.0,63854.0,1.40030267]
["bitfinex","BTCUSD",1726813542637,0.003656,63855.0,63854.0,1.44704157]
["bitfinex","BTCUSD",1726813542886,0.003656,63855.0,63854.0,1.40030267]
["bitfinex","BTCUSD",1726813543510,0.003656,63855.0,63854.0,1.2609879]
["bitfinex","BTCUSD",1726813544480,0.003656,63855.0,63854.0,0.901035]
["bitfinex","BTCUSD",1726813544682,0.093956,63855.0,63854.0,0.487821]
["bitfinex","BTCUSD",1726813544939,0.093956,63855.0,63854.0,0.018]
["bitfinex","BTCUSD",1726813545362,0.25056,63855.0,63854.0,0.018]
["bitfinex","BTCUSD",1726813546040,0.876978,63855.0,63854.0,0.018]
["bitfinex","BTCUSD",1726813546476,1.03903167,63855.0,63854.0,0.009]
["bitfinex","BTCUSD",1726813546708,0.564621,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813546909,0.90867955,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813547135,0.59546555,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813547358,0.43885855,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813547711,0.41446067,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813548277,0.41946067,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813549665,0.42346067,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813550813,0.1038,63854.0,63853.0,0.314046]
["bitfinex","BTCUSD",1726813551039,0.1038,63854.0,63853.0,0.470655]
["bitfinex","BTCUSD",1726813552699,0.0998,63854.0,63853.0,0.470655]
["bitfinex","BTCUSD",1726813553119,0.1038,63854.0,63853.0,0.470655]
["bitfinex","BTCUSD",1726813553342,0.0988,63854.0,63853.0,0.470655]
["bitfinex","BTCUSD",1726813553569,0.0948,63854.0,63853.0,0.470655]
["bitfinex","BTCUSD",1726813554046,0.0948,63854.0,63853.0,0.783874]
["bitfinex","BTCUSD",1726813554047,0.1018,63854.0,63853.0,0.783874]
["bitfinex","BTCUSD",1726813554268,0.0968,63854.0,63853.0,0.783874]
["bitfinex","BTCUSD",1726813554982,0.0948,63854.0,63853.0,0.783874]
["bitfinex","BTCUSD",1726813555278,0.001,63854.0,63853.0,1.097093]
["bitfinex","BTCUSD",1726813555513,0.001656,63855.0,63854.0,0.783035]
["bitfinex","BTCUSD",1726813556008,0.001456,63855.0,63854.0,0.783035]
["bitfinex","BTCUSD",1726813556236,0.000656,63855.0,63854.0,0.783035]
["bitfinex","BTCUSD",1726813557032,0.000556,63855.0,63854.0,0.786035]
["bitfinex","BTCUSD",1726813557258,0.00161,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1726813557506,0.00151,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1726813557720,0.00121,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1726813557937,0.00081,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1726813558158,0.00061,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1726813558609,0.00031,63857.0,63856.0,0.470806]
["bitfinex","BTCUSD",1726813558828,0.0938,63862.0,63860.0,0.156591]
["bitfinex","BTCUSD",1726813558829,0.09371,63862.0,63860.0,0.156591]
["bitfinex","BTCUSD",1726813559246,0.09351,63862.0,63860.0,0.156591]
["bitfinex","BTCUSD",1726813559469,0.09321,63862.0,63860.0,0.156591]
["bitfinex","BTCUSD",1726813559922,0.09321,63862.0,63856.0,0.627408]
["bitfinex","BTCUSD",1726813559923,0.09321,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813560137,0.09311,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813560400,0.09311,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1726813560624,0.09311,63862.0,63857.0,0.313198]
["bitfinex","BTCUSD",1726813560857,0.09711,63862.0,63859.0,0.156593]
["bitfinex","BTCUSD",1726813561076,0.10211,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1726813561736,0.10211,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813561958,0.09711,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813562193,0.09811,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813562414,0.10911,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813562856,0.09811,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813563326,0.10211,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813563588,0.09711,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1726813563812,0.09811,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1726813563947,0.099764,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1726813564172,0.098764,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1726813564374,0.103764,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1726813564569,0.103764,63862.0,63858.0,0.469788]
["bitfinex","BTCUSD",1726813564778,0.098764,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813565021,0.103764,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813565367,0.099764,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813565801,0.103764,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726813566566,0.094764,63862.0,63858.0,0.156596]
["bitfinex","BTCUSD",1726813567007,0.098764,63862.0,63858.0,0.156596]
["bitfinex","BTCUSD",1726813567468,0.099764,63862.0,63858.0,0.156596]
["bitfinex","BTCUSD",1726813567699,0.099764,63862.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813567700,0.156604,63855.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813567958,0.313194,63859.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813567959,0.250299,63858.0,63853.0,0.157435]
["bitfinex","BTCUSD",1726813568180,0.250307,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813568632,0.1715,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813568853,0.328107,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813569073,0.1715,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813569745,0.328107,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813570206,0.328107,63854.0,63853.0,0.004827]
["bitfinex","BTCUSD",1726813570401,0.328107,63854.0,63853.0,0.008827]
["bitfinex","BTCUSD",1726813570650,0.1715,63854.0,63853.0,0.008827]
["bitfinex","BTCUSD",1726813571389,0.641321,63854.0,63853.0,0.004827]
["bitfinex","BTCUSD",1726813571630,1.14053988,63854.0,63853.0,0.004827]
["bitfinex","BTCUSD",1726813571874,1.30359355,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813572108,1.30759355,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813572586,1.30359355,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813573113,1.30759355,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813573999,0.1805,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813574679,0.337107,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813574945,0.650321,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813576073,0.337107,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813576299,0.650321,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813577668,0.337107,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813580833,0.1805,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813584715,0.337107,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813584941,0.650321,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813586133,0.337107,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813587516,0.650321,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813588871,0.963535,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813594153,1.55867048,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813594384,1.56067048,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813594610,1.87388448,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813595075,1.86488448,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813595488,1.89188448,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813595958,1.87888448,63854.0,63853.0,0.001827]
["bitfinex","BTCUSD",1726813596185,1.95522389,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813596645,1.94122389,63854.0,63853.0,0.001827]
["bitfinex","BTCUSD",1726813597115,1.64200989,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813598266,1.46080267,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813598490,1.64200989,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813598772,1.64868845,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813607187,1.96190245,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813607423,1.64868845,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813608549,1.64668845,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813608767,1.64200989,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813609045,1.74200989,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813609262,2.05522389,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813617051,2.36843789,63854.0,63853.0,0.002827]
["bitfinex","BTCUSD",1726813617504,2.35443789,63854.0,63853.0,0.001827]
["bitfinex","BTCUSD",1726813617718,2.34043789,63854.0,63853.0,0.000827]
["bitfinex","BTCUSD",1726813617945,2.29218069,63854.0,63853.0,0.001827]
["bitfinex","BTCUSD",1726813618183,1.684038,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813618407,1.96604169,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813619532,1.98004169,63846.0,63845.0,0.001827]
["bitfinex","BTCUSD",1726813620833,1.96604169,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813621055,1.99404169,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813621521,1.96604169,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813621744,1.98004169,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813622642,1.84709167,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813622857,1.65078869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813623066,1.65278869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813623705,1.65078869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813623929,1.53183867,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813624153,1.50638869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813624597,1.38743867,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813624833,1.47838869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813625054,1.49238869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813625893,1.47838869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813626164,1.49238869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813626950,1.50638869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813639924,1.60328869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813640164,1.60528869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813640612,1.91854169,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813642999,1.99864169,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813647269,1.68338869,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813647729,1.99664169,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813652962,1.99864169,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726813653705,1.99864169,63846.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726813653706,1.509518,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726813653970,1.95662169,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726813654188,1.89152169,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726813654413,1.985509,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726813654856,1.999509,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726813655121,1.985509,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726813655362,1.999509,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726813655593,0.158668,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813655836,1.15764569,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813656066,1.78431969,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813658484,1.81231969,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813660570,1.81031969,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813660804,1.49698269,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813661977,1.50384605,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813662399,1.38489603,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813662614,1.50384605,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813663114,1.50584605,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813664543,1.50384605,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813665156,1.50584605,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813666456,1.81918305,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813668641,1.91918305,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813674069,1.80023303,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813674291,1.91918305,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813674734,1.91718305,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813675402,1.91918305,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813684614,2.23252005,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726813684866,1.62731902,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813685082,2.20374369,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813686272,2.21774369,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813687642,2.22450971,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813687887,2.23850971,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813688595,1.92513871,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813689977,1.95813842,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813692414,1.94413842,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813692650,1.89713871,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813692840,1.91113871,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813694020,1.92513871,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813696752,1.17068067,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813696976,1.09343069,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813697196,1.07943069,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813697384,0.96048067,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813697625,1.09343069,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813698513,1.07943069,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813698753,1.09343069,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813698975,1.37880169,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813699421,1.09343069,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813699862,1.40680169,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813700309,1.40690859,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813700532,1.09353759,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813701080,1.40690859,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813714427,1.09353759,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813715105,0.66121657,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813716084,0.97458757,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813716301,0.66121657,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813716520,0.97458757,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813719314,1.07318757,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813720495,1.38655857,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813721179,1.70192957,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813721425,1.77812957,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813722098,1.77612957,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813722548,1.76212957,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813723032,1.74812957,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813723268,1.76212957,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813723482,1.77612957,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813723704,1.76212957,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813723898,1.77612957,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813725457,1.77812957,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726813725919,1.31305502,63810.0,63809.0,0.23491273]
["bitfinex","BTCUSD",1726813726154,1.47610869,63810.0,63809.0,0.23491273]
["bitfinex","BTCUSD",1726813726670,1.097057,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813726897,1.37906069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813728117,1.38806069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813728812,1.39806069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813729040,1.38806069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813729271,1.40206069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813730141,1.39306069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813730489,1.40706069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813731138,1.39306069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813731610,1.40706069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813732048,1.39306069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813732259,1.40706069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813732491,1.39306069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813732721,1.37906069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813732987,1.40706069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813733636,1.39306069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813733847,1.40706069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813741294,1.39306069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813741511,1.40706069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813741944,1.39306069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813742163,1.40706069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813742792,1.39306069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813743236,1.40706069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813749192,1.50026069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813750336,1.06786567,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813750567,1.18681569,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813752636,1.09361569,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813752856,1.40706069,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1726813759400,1.40706069,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813767791,1.09361569,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813768030,0.028,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813768660,0.14695002,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813768904,0.30367202,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813769345,0.184722,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813769562,0.028,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813769781,0.184722,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813770222,0.14695002,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813770439,0.30367202,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813770675,0.14695002,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813771826,0.30367202,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813773420,0.61711702,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813776107,0.184722,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813776347,0.30367202,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813776820,0.61711702,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813777940,0.93056202,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813779356,0.9551368,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813779609,0.93056202,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813782186,0.61711702,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813782428,0.93056202,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813782652,0.184722,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813782904,0.498167,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813784219,0.52274109,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813786344,0.20929609,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813787528,0.52274109,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813789458,0.498167,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813790316,0.184722,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813790888,0.498167,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813791136,0.028,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813792956,0.27566802,63809.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813793433,0.012,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813793863,0.27566802,63809.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813794334,0.013,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813795134,0.11895002,63809.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813795370,0.28966802,63809.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813795578,0.15672,63808.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813795738,0.156721,63808.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813796802,0.19429487,63808.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813797009,0.169721,63808.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813797590,0.013,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813797984,0.16972,63808.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813798240,0.18372,63808.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813798447,0.27566802,63809.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813798881,0.025,63807.0,63806.0,0.00096691]
["bitfinex","BTCUSD",1726813799100,0.025,63807.0,63804.0,0.04702641]
["bitfinex","BTCUSD",1726813799101,0.278,63806.0,63804.0,0.04702641]
["bitfinex","BTCUSD",1726813799334,0.278,63806.0,63801.0,0.09405282]
["bitfinex","BTCUSD",1726813799335,0.156734,63802.0,63801.0,0.23491273]
["bitfinex","BTCUSD",1726813799541,0.63325667,63802.0,63801.0,0.23491273]
["bitfinex","BTCUSD",1726813799736,0.63325667,63802.0,63797.0,0.04702641]
["bitfinex","BTCUSD",1726813799737,0.156744,63798.0,63797.0,0.04702641]
["bitfinex","BTCUSD",1726813800114,0.156744,63798.0,63792.0,0.27515103]
["bitfinex","BTCUSD",1726813800115,0.0785,63797.0,63792.0,0.000826]
["bitfinex","BTCUSD",1726813800291,0.0785,63797.0,63793.0,0.04702641]
["bitfinex","BTCUSD",1726813800292,0.07826292,63797.0,63793.0,0.04702641]
["bitfinex","BTCUSD",1726813800497,0.07826292,63797.0,63792.0,0.000826]
["bitfinex","BTCUSD",1726813800498,0.470271,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1726813800765,0.883285,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1726813800985,1.196799,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1726813801205,1.35985267,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1726813802033,1.37385267,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1726813802244,1.78736667,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1726813802876,1.80136667,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1726813803349,1.78736667,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1726813803564,1.98241669,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1726813803782,0.023,63791.0,63773.0,0.23491273]
["bitfinex","BTCUSD",1726813804000,1.050232,63781.0,63780.0,0.23491273]
["bitfinex","BTCUSD",1726813804224,0.95039,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726813804443,1.264026,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726813805069,1.38297602,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726813805303,0.95039,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726813805522,1.56002969,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726813805746,1.54602969,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726813806174,1.56002969,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726813806629,1.54602969,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726813807068,1.56002969,63768.0,63767.0,0.003759]
["bitfinex","BTCUSD",1726813807273,1.56002969,63768.0,63767.0,0.160579]
["bitfinex","BTCUSD",1726813807274,0.014,63768.0,63767.0,0.160579]
["bitfinex","BTCUSD",1726813807491,0.014,63768.0,63767.0,0.47422]
["bitfinex","BTCUSD",1726813807934,0.028,63768.0,63767.0,0.787861]
["bitfinex","BTCUSD",1726813808163,0.014,63768.0,63767.0,0.787861]
["bitfinex","BTCUSD",1726813809054,0.27573202,63783.0,63774.0,0.313604]
["bitfinex","BTCUSD",1726813809465,0.16305367,63782.0,63772.0,0.156807]
["bitfinex","BTCUSD",1726813809726,0.28200369,63782.0,63775.0,0.1568]
["bitfinex","BTCUSD",1726813809948,0.28200369,63782.0,63773.0,0.94077802]
["bitfinex","BTCUSD",1726813809949,0.156786,63781.0,63774.0,0.156801]
["bitfinex","BTCUSD",1726813810389,0.156789,63780.0,63774.0,0.156801]
["bitfinex","BTCUSD",1726813811057,0.16305367,63782.0,63775.0,0.156799]
["bitfinex","BTCUSD",1726813811285,0.156786,63781.0,63776.0,0.156797]
["bitfinex","BTCUSD",1726813811421,0.16305367,63782.0,63776.0,0.156797]
["bitfinex","BTCUSD",1726813811621,0.31983867,63782.0,63777.0,0.156796]
["bitfinex","BTCUSD",1726813811856,0.31983867,63782.0,63775.0,0.156799]
["bitfinex","BTCUSD",1726813812108,0.31983867,63782.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813812511,0.013,63781.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813812711,0.181787,63781.0,63775.0,0.1568]
["bitfinex","BTCUSD",1726813812914,0.168787,63781.0,63775.0,0.1568]
["bitfinex","BTCUSD",1726813813116,0.156787,63781.0,63775.0,0.1568]
["bitfinex","BTCUSD",1726813813321,0.156787,63781.0,63775.0,0.157627]
["bitfinex","BTCUSD",1726813813555,0.156788,63780.0,63775.0,0.157627]
["bitfinex","BTCUSD",1726813813706,0.156788,63780.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813813906,0.17605367,63782.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813814110,0.168787,63781.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813814334,0.325573,63781.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813814502,0.156792,63779.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813814723,0.325573,63781.0,63776.0,0.156797]
["bitfinex","BTCUSD",1726813814724,0.156789,63780.0,63776.0,0.156797]
["bitfinex","BTCUSD",1726813815389,0.156789,63780.0,63775.0,0.157628]
["bitfinex","BTCUSD",1726813815621,0.167789,63780.0,63775.0,0.157628]
["bitfinex","BTCUSD",1726813816103,0.156789,63780.0,63775.0,0.157628]
["bitfinex","BTCUSD",1726813816321,0.021,63780.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813816541,0.177791,63780.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813816758,0.156791,63780.0,63775.0,0.157626]
["bitfinex","BTCUSD",1726813816966,0.167791,63780.0,63775.0,0.157626]
["bitfinex","BTCUSD",1726813817192,0.167791,63780.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813817193,0.156792,63779.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813817615,0.156792,63779.0,63775.0,0.157628]
["bitfinex","BTCUSD",1726813818269,0.01,63780.0,63775.0,0.157628]
["bitfinex","BTCUSD",1726813818477,0.470364,63781.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813818685,0.019,63779.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813819133,0.01,63779.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813819355,0.18137416,63780.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813819771,0.19137416,63780.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813820206,0.18137416,63780.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813820436,0.009,63779.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813820663,0.009,63779.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813820888,0.165792,63779.0,63775.0,0.157628]
["bitfinex","BTCUSD",1726813821125,0.009,63779.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813821362,0.156794,63778.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813821586,0.009,63779.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813821797,0.009,63779.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813821798,0.009,63779.0,63775.0,0.157626]
["bitfinex","BTCUSD",1726813822017,0.009,63779.0,63777.0,0.156795]
["bitfinex","BTCUSD",1726813822239,0.009,63779.0,63775.0,0.314427]
["bitfinex","BTCUSD",1726813822240,0.008,63779.0,63775.0,0.157627]
["bitfinex","BTCUSD",1726813822943,0.166789,63780.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813823161,0.015,63779.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813824013,0.007,63779.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726813824269,0.313588,63778.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813824473,0.007,63779.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813824669,0.165791,63780.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813824947,0.165791,63780.0,63775.0,0.157628]
["bitfinex","BTCUSD",1726813824948,0.007,63779.0,63775.0,0.157628]
["bitfinex","BTCUSD",1726813825636,0.16579,63780.0,63775.0,0.157628]
["bitfinex","BTCUSD",1726813825869,0.009,63780.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813826100,0.008,63780.0,63775.0,0.000827]
["bitfinex","BTCUSD",1726813826318,0.008,63780.0,63776.0,0.156797]
["bitfinex","BTCUSD",1726813826547,0.008,63779.0,63778.0,0.47038]
["bitfinex","BTCUSD",1726813826778,0.02458551,63780.0,63779.0,0.470373]
["bitfinex","BTCUSD",1726813827233,0.03358551,63780.0,63779.0,0.470373]
["bitfinex","BTCUSD",1726813827466,0.03358551,63780.0,63779.0,0.783955]
["bitfinex","BTCUSD",1726813827720,0.03358551,63780.0,63779.0,1.27907857]
["bitfinex","BTCUSD",1726813827953,0.001654,63781.0,63780.0,1.099519]
["bitfinex","BTCUSD",1726813828177,0.001654,63781.0,63780.0,1.71256322]
["bitfinex","BTCUSD",1726813829345,0.001654,63781.0,63780.0,1.69914967]
["bitfinex","BTCUSD",1726813829562,0.001654,63781.0,63780.0,1.71257889]
["bitfinex","BTCUSD",1726813829784,0.002654,63781.0,63780.0,1.71257889]
["bitfinex","BTCUSD",1726813829995,0.003654,63781.0,63780.0,1.71457889]
["bitfinex","BTCUSD",1726813830391,0.002654,63781.0,63780.0,1.71257889]
["bitfinex","BTCUSD",1726813830651,0.003654,63781.0,63780.0,1.71457889]
["bitfinex","BTCUSD",1726813831070,0.001654,63781.0,63780.0,1.71257889]
["bitfinex","BTCUSD",1726813831289,0.002654,63781.0,63780.0,1.71557889]
["bitfinex","BTCUSD",1726813831499,0.003654,63781.0,63780.0,1.78666238]
["bitfinex","BTCUSD",1726813831707,0.003654,63781.0,63780.0,1.78466238]
["bitfinex","BTCUSD",1726813831955,0.002654,63781.0,63780.0,1.78366238]
["bitfinex","BTCUSD",1726813832179,0.002654,63781.0,63780.0,1.71357889]
["bitfinex","BTCUSD",1726813832647,0.002654,63781.0,63780.0,1.70014967]
["bitfinex","BTCUSD",1726813832859,0.003654,63781.0,63780.0,1.71657195]
["bitfinex","BTCUSD",1726813833071,0.002654,63781.0,63780.0,1.81267195]
["bitfinex","BTCUSD",1726813833279,0.002654,63781.0,63780.0,1.79924967]
["bitfinex","BTCUSD",1726813833495,0.003654,63781.0,63780.0,1.81466279]
["bitfinex","BTCUSD",1726813833706,0.002654,63781.0,63780.0,1.81266279]
["bitfinex","BTCUSD",1726813833923,0.003654,63781.0,63780.0,1.81466279]
["bitfinex","BTCUSD",1726813834159,0.003654,63781.0,63780.0,1.81266279]
["bitfinex","BTCUSD",1726813834571,0.003654,63781.0,63780.0,1.81366279]
["bitfinex","BTCUSD",1726813835042,0.004654,63781.0,63780.0,1.81366279]
["bitfinex","BTCUSD",1726813835478,0.003654,63781.0,63780.0,1.81366279]
["bitfinex","BTCUSD",1726813835928,0.004654,63781.0,63780.0,1.81366279]
["bitfinex","BTCUSD",1726813836394,0.001654,63781.0,63780.0,1.81166765]
["bitfinex","BTCUSD",1726813836617,0.003654,63781.0,63780.0,1.90711454]
["bitfinex","BTCUSD",1726813836831,0.003654,63781.0,63780.0,1.90511454]
["bitfinex","BTCUSD",1726813837504,0.003654,63781.0,63780.0,1.81166765]
["bitfinex","BTCUSD",1726813837695,0.004654,63781.0,63780.0,1.81366765]
["bitfinex","BTCUSD",1726813837921,0.001654,63781.0,63780.0,1.90511728]
["bitfinex","BTCUSD",1726813838395,0.002654,63781.0,63780.0,1.81249465]
["bitfinex","BTCUSD",1726813839311,0.003654,63781.0,63780.0,1.81449465]
["bitfinex","BTCUSD",1726813839558,0.003654,63781.0,63780.0,1.91789552]
["bitfinex","BTCUSD",1726813839785,0.003654,63781.0,63780.0,1.93131123]
["bitfinex","BTCUSD",1726813840260,0.003654,63781.0,63780.0,1.81449238]
["bitfinex","BTCUSD",1726813840714,0.003654,63781.0,63780.0,1.83067142]
["bitfinex","BTCUSD",1726813841664,0.003654,63781.0,63780.0,1.94749027]
["bitfinex","BTCUSD",1726813842784,0.003654,63781.0,63780.0,1.93131123]
["bitfinex","BTCUSD",1726813843515,0.003654,63781.0,63780.0,1.93132641]
["bitfinex","BTCUSD",1726813844266,0.003654,63781.0,63780.0,1.93135055]
["bitfinex","BTCUSD",1726813847552,0.003654,63781.0,63780.0,1.81450756]
["bitfinex","BTCUSD",1726813848044,0.103354,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813848274,0.103354,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813848504,0.103354,63781.0,63780.0,0.159615]
["bitfinex","BTCUSD",1726813848725,0.102354,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813848970,0.102354,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813849415,0.44068157,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813849651,0.75425457,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813851502,0.110354,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813851742,0.110354,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813851970,0.102354,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813852446,0.115354,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813852862,0.102354,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813853596,0.109354,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813854941,0.102354,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813855149,0.108354,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813856501,0.108354,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813857613,0.26514,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813857846,0.578713,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813858754,0.73576667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813858976,0.74876667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813859193,0.43519367,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813859409,0.74876667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813859887,0.73576667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813860114,0.26540767,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813860336,0.42219367,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813861280,0.74676667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813861738,0.73576667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813861954,0.74876667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813862461,0.43519367,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813862714,0.102354,63781.0,63780.0,0.159615]
["bitfinex","BTCUSD",1726813862932,0.002654,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813863155,0.015654,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813863387,0.015654,63781.0,63780.0,1.100346]
["bitfinex","BTCUSD",1726813863827,0.015654,63781.0,63780.0,1.1471607]
["bitfinex","BTCUSD",1726813864472,0.002654,63781.0,63780.0,1.1471607]
["bitfinex","BTCUSD",1726813864715,0.010654,63781.0,63780.0,1.1471607]
["bitfinex","BTCUSD",1726813865125,0.002654,63781.0,63780.0,1.1471607]
["bitfinex","BTCUSD",1726813865342,0.002654,63781.0,63780.0,1.100346]
["bitfinex","BTCUSD",1726813865786,0.002654,63781.0,63780.0,1.1491607]
["bitfinex","BTCUSD",1726813866018,0.002654,63781.0,63780.0,1.100346]
["bitfinex","BTCUSD",1726813867144,0.002654,63781.0,63780.0,0.85699486]
["bitfinex","BTCUSD",1726813867444,0.002654,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813868350,0.002654,63781.0,63780.0,0.85699486]
["bitfinex","BTCUSD",1726813868579,0.002654,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813869272,0.002654,63781.0,63780.0,0.85699486]
["bitfinex","BTCUSD",1726813870927,0.002654,63781.0,63780.0,0.83358919]
["bitfinex","BTCUSD",1726813871615,0.100154,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813872091,0.100154,63781.0,63780.0,0.159615]
["bitfinex","BTCUSD",1726813872319,0.100154,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813872579,0.100154,63781.0,63780.0,0.159615]
["bitfinex","BTCUSD",1726813872829,0.101154,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813873765,0.101154,63781.0,63780.0,0.159615]
["bitfinex","BTCUSD",1726813874915,0.180554,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813875212,0.33734,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813875402,0.650913,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813875878,0.649913,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813876115,0.81296667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813877248,0.81996667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813877969,0.81296667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813878209,0.81996667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813878450,0.50639367,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813879164,0.81996667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813881529,0.81996667,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813881530,0.186554,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813881743,0.009654,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813881968,0.009654,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813882194,0.009654,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813883616,0.002654,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813884049,0.008654,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813884499,0.002654,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813884945,0.002654,63781.0,63780.0,0.787769]
["bitfinex","BTCUSD",1726813886314,0.002654,63781.0,63780.0,0.83460823]
["bitfinex","BTCUSD",1726813886540,0.002654,63781.0,63780.0,0.83459059]
["bitfinex","BTCUSD",1726813887002,0.002654,63781.0,63780.0,0.787769]
["bitfinex","BTCUSD",1726813887992,0.002654,63781.0,63780.0,0.474192]
["bitfinex","BTCUSD",1726813889111,0.002654,63781.0,63780.0,0.160615]
["bitfinex","BTCUSD",1726813889790,0.002654,63781.0,63780.0,0.003827]
["bitfinex","BTCUSD",1726813890245,0.002654,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813890544,0.16644,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813890926,0.15944,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813891367,0.16344,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813892238,0.477013,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813892697,0.473013,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813893187,0.480013,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813893641,0.473013,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813894120,0.480013,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813894356,0.64306667,63781.0,63780.0,0.002827]
["bitfinex","BTCUSD",1726813894816,0.009654,63781.0,63780.0,0.159615]
["bitfinex","BTCUSD",1726813895035,0.009654,63781.0,63780.0,0.473192]
["bitfinex","BTCUSD",1726813895277,0.009654,63781.0,63780.0,0.83368897]
["bitfinex","BTCUSD",1726813895517,0.009654,63781.0,63780.0,1.100346]
["bitfinex","BTCUSD",1726813895766,0.009654,63781.0,63780.0,1.28188757]
["bitfinex","BTCUSD",1726813896467,0.002654,63781.0,63780.0,1.29836704]
["bitfinex","BTCUSD",1726813896915,0.002654,63781.0,63780.0,1.28288757]
["bitfinex","BTCUSD",1726813897129,0.002654,63781.0,63780.0,1.101346]
["bitfinex","BTCUSD",1726813897363,0.002654,63781.0,63780.0,1.100346]
["bitfinex","BTCUSD",1726813897796,0.003654,63781.0,63780.0,1.101346]
["bitfinex","BTCUSD",1726813898267,0.003654,63781.0,63780.0,0.787769]
["bitfinex","BTCUSD",1726813899387,0.002654,63781.0,63780.0,0.785769]
["bitfinex","BTCUSD",1726813899805,0.003654,63781.0,63780.0,0.787769]
["bitfinex","BTCUSD",1726813901081,0.003654,63781.0,63780.0,0.474192]
["bitfinex","BTCUSD",1726813901537,0.003654,63781.0,63780.0,0.787769]
["bitfinex","BTCUSD",1726813901759,0.003654,63781.0,63780.0,0.88163005]
["bitfinex","BTCUSD",1726813901965,0.003654,63781.0,63780.0,0.90509532]
["bitfinex","BTCUSD",1726813902408,0.003654,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813902409,0.002654,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813902835,0.002654,63781.0,63780.0,0.90208773]
["bitfinex","BTCUSD",1726813903056,0.002654,63781.0,63780.0,0.90208388]
["bitfinex","BTCUSD",1726813903270,0.003654,63781.0,63780.0,0.784769]
["bitfinex","BTCUSD",1726813903484,0.001654,63781.0,63780.0,0.784769]
["bitfinex","BTCUSD",1726813904126,0.096454,63781.0,63780.0,0.09468785]
["bitfinex","BTCUSD",1726813904345,0.096454,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813904786,0.096454,63781.0,63780.0,0.04776428]
["bitfinex","BTCUSD",1726813906114,0.25524,63781.0,63780.0,0.04776428]
["bitfinex","BTCUSD",1726813906357,0.25824,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813906595,0.25324,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813906837,0.25524,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813907074,0.25824,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813907783,0.25624,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813908247,0.73286667,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813909415,0.73886667,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813909646,0.42529367,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813909878,0.73286667,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813910333,0.26450767,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813910566,0.101454,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813911302,0.101454,63781.0,63780.0,0.157615]
["bitfinex","BTCUSD",1726813911538,0.101454,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813913723,0.101454,63781.0,63780.0,0.157615]
["bitfinex","BTCUSD",1726813914802,0.101454,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813915260,0.101454,63781.0,63780.0,0.04781515]
["bitfinex","BTCUSD",1726813915485,0.101454,63781.0,63780.0,0.20460315]
["bitfinex","BTCUSD",1726813915712,0.101454,63781.0,63780.0,0.51818015]
["bitfinex","BTCUSD",1726813916456,0.101454,63781.0,63780.0,0.83175715]
["bitfinex","BTCUSD",1726813916931,0.101454,63781.0,63780.0,0.20460315]
["bitfinex","BTCUSD",1726813917182,1.07319524,63781.0,63780.0,0.04781515]
["bitfinex","BTCUSD",1726813917394,0.91640824,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813918119,1.22998124,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813918332,0.91640824,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813919021,0.91340824,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813919260,0.91140824,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813919497,1.22498124,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813919696,1.23398124,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813919910,1.24398124,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813920134,1.23498124,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813920357,0.92140824,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813920611,0.93040824,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813922236,1.24398124,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813922877,1.23498124,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813923151,1.22498124,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813923406,1.23798124,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813923614,1.25198124,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813923839,1.24956718,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813924061,1.26356718,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813924298,1.27756718,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813924530,0.31209361,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813924786,0.78245261,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813925068,1.09602561,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813925311,1.07143967,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813925549,1.38501267,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813926297,1.07143967,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813926767,1.25298124,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813927669,0.93940824,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813927891,0.96399416,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813929221,0.93940824,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813931535,0.93951514,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813932650,0.93951514,63781.0,63780.0,0.157615]
["bitfinex","BTCUSD",1726813932651,0.28761457,63781.0,63780.0,0.157615]
["bitfinex","BTCUSD",1726813933332,0.16481457,63781.0,63780.0,0.157615]
["bitfinex","BTCUSD",1726813933553,0.17481457,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813933769,0.18581457,63781.0,63780.0,0.000827]
["bitfinex","BTCUSD",1726813934451,0.18581457,63781.0,63780.0,0.157615]
["bitfinex","BTCUSD",1726813934693,0.0227609,63781.0,63780.0,0.157615]
["bitfinex","BTCUSD",1726813934940,0.0227609,63781.0,63780.0,0.471192]
["bitfinex","BTCUSD",1726813935163,0.0227609,63781.0,63780.0,1.098346]
["bitfinex","BTCUSD",1726813935396,0.0227609,63781.0,63780.0,1.14532489]
["bitfinex","BTCUSD",1726813935634,0.0227609,63781.0,63780.0,1.16882823]
["bitfinex","BTCUSD",1726813935858,0.0017609,63781.0,63780.0,1.16882823]
["bitfinex","BTCUSD",1726813936096,0.0047609,63781.0,63780.0,1.16882823]
["bitfinex","BTCUSD",1726813936317,0.0077609,63781.0,63780.0,0.83174583]
["bitfinex","BTCUSD",1726813936617,0.0017609,63781.0,63780.0,0.83174583]
["bitfinex","BTCUSD",1726813936840,0.0017609,63781.0,63780.0,0.785769]
["bitfinex","BTCUSD",1726813937074,0.0017609,63781.0,63780.0,0.85725123]
["bitfinex","BTCUSD",1726813937289,0.0017609,63781.0,63780.0,0.83374597]
["bitfinex","BTCUSD",1726813938191,0.0017609,63781.0,63780.0,0.786769]
["bitfinex","BTCUSD",1726813938672,0.0017609,63781.0,63780.0,0.88074531]
["bitfinex","BTCUSD",1726813938902,0.0017609,63781.0,63780.0,1.100346]
["bitfinex","BTCUSD",1726813939147,0.0017609,63781.0,63780.0,1.2177809]
["bitfinex","BTCUSD",1726813939381,0.0017609,63781.0,63780.0,1.100346]
["bitfinex","BTCUSD",1726813939631,0.0017609,63781.0,63780.0,1.28188757]
["bitfinex","BTCUSD",1726813940140,0.0017609,63781.0,63780.0,1.100346]
["bitfinex","BTCUSD",1726813940823,0.0017609,63781.0,63780.0,1.11602446]
["bitfinex","BTCUSD",1726813941277,0.0017609,63781.0,63780.0,1.11402446]
["bitfinex","BTCUSD",1726813941503,0.0017609,63781.0,63780.0,1.29556603]
["bitfinex","BTCUSD",1726813941987,0.0017609,63781.0,63780.0,1.28188757]
["bitfinex","BTCUSD",1726813943335,0.0017609,63781.0,63780.0,1.100346]
["bitfinex","BTCUSD",1726813945189,0.0017609,63781.0,63780.0,1.88351824]
["bitfinex","BTCUSD",1726813945418,0.0017609,63781.0,63780.0,2.1983735]
["bitfinex","BTCUSD",1726813945636,0.001654,63797.0,63796.0,1.097246]
["bitfinex","BTCUSD",1726813946322,0.001654,63797.0,63796.0,1.21455624]
["bitfinex","BTCUSD",1726813946556,0.001654,63797.0,63796.0,1.19105156]
["bitfinex","BTCUSD",1726813946808,0.001654,63797.0,63796.0,1.097246]
["bitfinex","BTCUSD",1726813947052,0.001654,63797.0,63796.0,1.31655624]
["bitfinex","BTCUSD",1726813947498,0.001654,63797.0,63796.0,1.201246]
["bitfinex","BTCUSD",1726813948369,0.001654,63797.0,63796.0,1.199246]
["bitfinex","BTCUSD",1726813948601,0.002654,63797.0,63796.0,1.203246]
["bitfinex","BTCUSD",1726813948821,0.002654,63797.0,63796.0,1.201246]
["bitfinex","BTCUSD",1726813949265,0.003654,63797.0,63796.0,1.204246]
["bitfinex","BTCUSD",1726813949479,0.003654,63797.0,63796.0,1.27452516]
["bitfinex","BTCUSD",1726813950402,0.003654,63797.0,63796.0,1.25108507]
["bitfinex","BTCUSD",1726813952264,0.003654,63797.0,63796.0,1.204246]
["bitfinex","BTCUSD",1726813953801,0.003654,63797.0,63796.0,0.790747]
["bitfinex","BTCUSD",1726813954061,0.003654,63797.0,63796.0,0.007]
["bitfinex","BTCUSD",1726813954501,0.160401,63797.0,63796.0,0.007]
["bitfinex","BTCUSD",1726813954738,0.003654,63797.0,63796.0,0.007]
["bitfinex","BTCUSD",1726813954958,0.002654,63797.0,63796.0,0.159749]
["bitfinex","BTCUSD",1726813955216,0.159401,63797.0,63796.0,0.003]
["bitfinex","BTCUSD",1726813955426,0.159401,63797.0,63790.0,0.313526]
["bitfinex","BTCUSD",1726813955427,0.008654,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726813955648,0.165401,63797.0,63791.0,0.156759]
["bitfinex","BTCUSD",1726813955884,0.172401,63797.0,63791.0,0.313521]
["bitfinex","BTCUSD",1726813956316,0.165401,63797.0,63793.0,0.156755]
["bitfinex","BTCUSD",1726813956526,0.156751,63796.0,63790.0,0.313526]
["bitfinex","BTCUSD",1726813956744,0.15675,63796.0,63792.0,0.156758]
["bitfinex","BTCUSD",1726813957194,0.001654,63797.0,63792.0,0.156758]
["bitfinex","BTCUSD",1726813957413,0.008654,63797.0,63790.0,0.313526]
["bitfinex","BTCUSD",1726813957650,0.165402,63797.0,63788.0,0.313536]
["bitfinex","BTCUSD",1726813957889,0.165402,63797.0,63789.0,0.313531]
["bitfinex","BTCUSD",1726813957890,0.18154157,63794.0,63789.0,0.313531]
["bitfinex","BTCUSD",1726813958115,0.156751,63796.0,63791.0,0.156759]
["bitfinex","BTCUSD",1726813958348,0.156751,63796.0,63792.0,0.156758]
["bitfinex","BTCUSD",1726813958568,0.008654,63797.0,63792.0,0.156758]
["bitfinex","BTCUSD",1726813958806,0.015654,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726813959024,0.008654,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726813959278,0.008654,63797.0,63783.0,0.94052732]
["bitfinex","BTCUSD",1726813959279,0.006,63796.0,63783.0,0.94052732]
["bitfinex","BTCUSD",1726813959497,0.012,63796.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726813959688,0.001654,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726813959958,0.165401,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726813960227,0.165401,63797.0,63777.0,0.09362603]
["bitfinex","BTCUSD",1726813960228,0.015654,63797.0,63791.0,0.313521]
["bitfinex","BTCUSD",1726813960480,0.015654,63797.0,63794.0,0.156753]
["bitfinex","BTCUSD",1726813961423,0.008654,63797.0,63794.0,0.156753]
["bitfinex","BTCUSD",1726813961653,0.006,63796.0,63794.0,0.156753]
["bitfinex","BTCUSD",1726813961885,0.006,63796.0,63792.0,0.313517]
["bitfinex","BTCUSD",1726813962127,0.006,63796.0,63794.0,0.156753]
["bitfinex","BTCUSD",1726813962339,0.008654,63797.0,63794.0,0.156753]
["bitfinex","BTCUSD",1726813962570,0.001654,63797.0,63794.0,0.156753]
["bitfinex","BTCUSD",1726813962839,0.001654,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1726813962840,0.008654,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1726813963561,0.001654,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1726813963819,0.008654,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1726813964534,0.008654,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1726813965215,0.001654,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1726813965442,0.008654,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1726813965666,0.015654,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1726813968445,0.015654,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1726813968660,0.015654,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1726813969769,0.015654,63797.0,63796.0,0.783747]
["bitfinex","BTCUSD",1726813970734,0.015654,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1726813971399,0.015654,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1726813971876,0.015654,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1726813972823,0.015654,63797.0,63796.0,1.097246]
["bitfinex","BTCUSD",1726813973323,0.015654,63797.0,63796.0,1.56060882]
["bitfinex","BTCUSD",1726813973795,0.015654,63797.0,63796.0,1.89752073]
["bitfinex","BTCUSD",1726813974045,0.015654,63797.0,63796.0,1.71397916]
["bitfinex","BTCUSD",1726813974287,0.015654,63797.0,63796.0,1.30682852]
["bitfinex","BTCUSD",1726813974507,0.015654,63797.0,63796.0,1.30458016]
["bitfinex","BTCUSD",1726813974744,0.008654,63797.0,63796.0,1.30458016]
["bitfinex","BTCUSD",1726813974988,0.001654,63797.0,63796.0,1.30458016]
["bitfinex","BTCUSD",1726813975208,0.008654,63797.0,63796.0,1.30458016]
["bitfinex","BTCUSD",1726813975446,0.009654,63797.0,63796.0,1.30858016]
["bitfinex","BTCUSD",1726813975903,0.002654,63797.0,63796.0,1.30858016]
["bitfinex","BTCUSD",1726813976148,0.002654,63797.0,63796.0,1.31258016]
["bitfinex","BTCUSD",1726813976650,0.002654,63797.0,63796.0,1.21892852]
["bitfinex","BTCUSD",1726813976875,0.002654,63797.0,63796.0,1.31267602]
["bitfinex","BTCUSD",1726813977113,0.002654,63797.0,63796.0,1.205246]
["bitfinex","BTCUSD",1726813977545,0.002654,63797.0,63796.0,1.32231055]
["bitfinex","BTCUSD",1726813978740,0.002654,63797.0,63796.0,1.33802988]
["bitfinex","BTCUSD",1726813978990,0.002654,63797.0,63796.0,1.35174921]
["bitfinex","BTCUSD",1726813979446,0.002654,63797.0,63796.0,1.23468466]
["bitfinex","BTCUSD",1726813979678,0.002654,63797.0,63796.0,1.6977799]
["bitfinex","BTCUSD",1726813980136,0.002654,63797.0,63796.0,2.0112789]
["bitfinex","BTCUSD",1726813981584,0.002654,63797.0,63796.0,2.00730899]
["bitfinex","BTCUSD",1726813981804,0.001654,63797.0,63796.0,1.69380999]
["bitfinex","BTCUSD",1726813982489,0.001654,63797.0,63796.0,2.00330899]
["bitfinex","BTCUSD",1726813982722,0.002654,63797.0,63796.0,1.69880999]
["bitfinex","BTCUSD",1726813982915,0.003654,63797.0,63796.0,1.70680999]
["bitfinex","BTCUSD",1726813983142,0.003654,63797.0,63796.0,2.02030899]
["bitfinex","BTCUSD",1726813984900,0.003654,63797.0,63796.0,1.42776842]
["bitfinex","BTCUSD",1726813985354,0.003654,63797.0,63796.0,1.74126742]
["bitfinex","BTCUSD",1726813985584,0.003654,63797.0,63796.0,1.74326742]
["bitfinex","BTCUSD",1726813986267,0.003654,63797.0,63796.0,1.42776842]
["bitfinex","BTCUSD",1726813986766,0.003654,63797.0,63796.0,1.74326742]
["bitfinex","BTCUSD",1726813987727,0.003654,63797.0,63796.0,1.729518]
["bitfinex","BTCUSD",1726813987968,0.003654,63797.0,63796.0,1.74322873]
["bitfinex","BTCUSD",1726813988858,0.003654,63797.0,63796.0,1.7295094]
["bitfinex","BTCUSD",1726813989382,0.003654,63797.0,63796.0,1.3910104]
["bitfinex","BTCUSD",1726813989604,0.003654,63797.0,63796.0,0.89456672]
["bitfinex","BTCUSD",1726813989828,0.003654,63797.0,63796.0,0.87111797]
["bitfinex","BTCUSD",1726813990288,0.003654,63797.0,63796.0,1.18461697]
["bitfinex","BTCUSD",1726813990514,0.003654,63797.0,63796.0,0.800747]
["bitfinex","BTCUSD",1726813990778,0.003654,63797.0,63796.0,0.891747]
["bitfinex","BTCUSD",1726813990779,0.002654,63797.0,63796.0,0.891747]
["bitfinex","BTCUSD",1726813991027,0.002654,63797.0,63796.0,0.96212588]
["bitfinex","BTCUSD",1726813991244,0.003654,63797.0,63796.0,0.899747]
["bitfinex","BTCUSD",1726813991467,0.002654,63797.0,63796.0,0.891747]
["bitfinex","BTCUSD",1726813991709,0.002654,63797.0,63796.0,1.204246]
["bitfinex","BTCUSD",1726813992219,0.003654,63797.0,63796.0,1.30608432]
["bitfinex","BTCUSD",1726813992443,0.003654,63797.0,63796.0,1.30608261]
["bitfinex","BTCUSD",1726813992678,0.003654,63797.0,63796.0,1.212246]
["bitfinex","BTCUSD",1726813993620,0.003654,63797.0,63796.0,1.32954391]
["bitfinex","BTCUSD",1726813994084,0.003654,63797.0,63796.0,1.212246]
["bitfinex","BTCUSD",1726813994316,0.003654,63797.0,63796.0,1.32954009]
["bitfinex","BTCUSD",1726813994564,0.003654,63797.0,63796.0,1.212246]
["bitfinex","BTCUSD",1726813994792,0.003654,63797.0,63796.0,1.21899582]
["bitfinex","BTCUSD",1726813995518,0.003654,63797.0,63796.0,1.33629131]
["bitfinex","BTCUSD",1726813995784,0.003654,63797.0,63796.0,0.898747]
["bitfinex","BTCUSD",1726813996243,0.003654,63797.0,63796.0,1.212246]
["bitfinex","BTCUSD",1726813996495,0.003654,63797.0,63796.0,1.28262792]
["bitfinex","BTCUSD",1726813996724,0.003654,63797.0,63796.0,1.28262902]
["bitfinex","BTCUSD",1726813997222,0.003654,63797.0,63796.0,0.96913002]
["bitfinex","BTCUSD",1726813997450,0.003654,63797.0,63796.0,0.9925875]
["bitfinex","BTCUSD",1726813997684,0.003654,63797.0,63796.0,1.212246]
["bitfinex","BTCUSD",1726813997920,0.003654,63797.0,63796.0,1.3060865]
["bitfinex","BTCUSD",1726813998402,0.003654,63797.0,63796.0,1.32954067]
["bitfinex","BTCUSD",1726813998671,0.003654,63797.0,63796.0,1.32954565]
["bitfinex","BTCUSD",1726813999856,0.003654,63797.0,63796.0,1.212246]
["bitfinex","BTCUSD",1726814000097,0.003654,63797.0,63796.0,1.22597775]
["bitfinex","BTCUSD",1726814000561,0.003654,63797.0,63796.0,1.30609001]
["bitfinex","BTCUSD",1726814000786,0.003654,63797.0,63796.0,1.30609358]
["bitfinex","BTCUSD",1726814001027,0.003654,63797.0,63796.0,1.32955548]
["bitfinex","BTCUSD",1726814001502,0.003654,63797.0,63796.0,1.22600237]
["bitfinex","BTCUSD",1726814002886,0.003654,63797.0,63796.0,1.39105604]
["bitfinex","BTCUSD",1726814003153,0.003654,63797.0,63796.0,1.62700761]
["bitfinex","BTCUSD",1726814003390,0.003654,63797.0,63796.0,2.07736607]
["bitfinex","BTCUSD",1726814003391,1e-06,63797.0,63796.0,2.07736607]
["bitfinex","BTCUSD",1726814003636,1e-06,63797.0,63796.0,6.98136607]
["bitfinex","BTCUSD",1726814003871,1e-06,63797.0,63796.0,7.30156987]
["bitfinex","BTCUSD",1726814004132,0.23512262,63818.0,63817.0,0.78349]
["bitfinex","BTCUSD",1726814004619,0.001654,63822.0,63820.0,1.096833]
["bitfinex","BTCUSD",1726814004886,0.001654,63822.0,63820.0,1.16719054]
["bitfinex","BTCUSD",1726814005118,0.001654,63822.0,63820.0,1.52747532]
["bitfinex","BTCUSD",1726814005352,0.001654,63822.0,63820.0,1.69626767]
["bitfinex","BTCUSD",1726814005584,0.001654,63822.0,63820.0,2.04305867]
["bitfinex","BTCUSD",1726814006058,0.001654,63822.0,63820.0,1.73367767]
["bitfinex","BTCUSD",1726814006290,0.001654,63822.0,63820.0,1.72967767]
["bitfinex","BTCUSD",1726814006711,0.001654,63822.0,63820.0,1.95116227]
["bitfinex","BTCUSD",1726814006966,0.001654,63822.0,63820.0,1.74367767]
["bitfinex","BTCUSD",1726814008120,0.001654,63822.0,63820.0,1.72967767]
["bitfinex","BTCUSD",1726814008613,0.002654,63821.0,63820.0,1.75767767]
["bitfinex","BTCUSD",1726814009519,0.002654,63821.0,63820.0,6.89897839]
["bitfinex","BTCUSD",1726814009808,0.002654,63821.0,63820.0,7.07205867]
["bitfinex","BTCUSD",1726814010054,0.003759,63834.0,63827.0,0.49462457]
["bitfinex","BTCUSD",1726814010293,0.003759,63834.0,63827.0,1.42465875]
["bitfinex","BTCUSD",1726814010525,0.003759,63834.0,63827.0,2.22441324]
["bitfinex","BTCUSD",1726814010984,0.003759,63834.0,63827.0,2.36469975]
["bitfinex","BTCUSD",1726814011236,0.003759,63834.0,63827.0,2.23841324]
["bitfinex","BTCUSD",1726814011456,0.002654,63828.0,63827.0,2.23841324]
["bitfinex","BTCUSD",1726814012618,0.002654,63828.0,63827.0,2.25241324]
["bitfinex","BTCUSD",1726814012818,0.002654,63828.0,63827.0,1.93906624]
["bitfinex","BTCUSD",1726814017348,0.001654,63845.0,63844.0,1.409683]
["bitfinex","BTCUSD",1726814017609,0.001654,63845.0,63844.0,1.69573667]
["bitfinex","BTCUSD",1726814017833,0.001654,63845.0,63844.0,1.38247367]
["bitfinex","BTCUSD",1726814018063,0.001654,63845.0,63844.0,1.35947367]
["bitfinex","BTCUSD",1726814018513,0.001654,63845.0,63844.0,1.36647367]
["bitfinex","BTCUSD",1726814019027,0.001654,63845.0,63844.0,1.35947367]
["bitfinex","BTCUSD",1726814019260,0.001654,63845.0,63844.0,1.36447367]
["bitfinex","BTCUSD",1726814019484,0.001654,63845.0,63844.0,1.35947367]
["bitfinex","BTCUSD",1726814019915,0.001654,63845.0,63844.0,1.36647367]
["bitfinex","BTCUSD",1726814020181,0.082854,63845.0,63844.0,0.576894]
["bitfinex","BTCUSD",1726814020413,0.082854,63845.0,63844.0,0.476894]
["bitfinex","BTCUSD",1726814020879,0.082854,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1726814021104,0.082854,63845.0,63844.0,0.783157]
["bitfinex","BTCUSD",1726814021384,0.082854,63845.0,63844.0,0.789157]
["bitfinex","BTCUSD",1726814021833,0.082854,63845.0,63844.0,0.783157]
["bitfinex","BTCUSD",1726814022495,0.082854,63845.0,63844.0,0.790157]
["bitfinex","BTCUSD",1726814022968,0.082854,63845.0,63844.0,0.783157]
["bitfinex","BTCUSD",1726814023641,0.082854,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1726814024360,0.082854,63845.0,63844.0,0.472894]
["bitfinex","BTCUSD",1726814024582,0.082854,63845.0,63844.0,0.003]
["bitfinex","BTCUSD",1726814024818,0.082854,63845.0,63844.0,0.159631]
["bitfinex","BTCUSD",1726814025286,0.082854,63845.0,63844.0,0.163631]
["bitfinex","BTCUSD",1726814025537,0.331983,63845.0,63844.0,0.003]
["bitfinex","BTCUSD",1726814025764,0.176354,63845.0,63844.0,0.004]
["bitfinex","BTCUSD",1726814025979,0.176354,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1726814026194,0.332983,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1726814026631,0.331983,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1726814027111,0.332983,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1726814027358,0.176354,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1726814027608,0.176354,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1726814027884,0.332983,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1726814028117,1.14104057,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1726814028351,1.14104057,63845.0,63841.0,0.001]
["bitfinex","BTCUSD",1726814028352,0.562309,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1726814028589,0.875582,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1726814028846,1.35190867,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1726814029087,1.35190867,63842.0,63832.0,0.93978338]
["bitfinex","BTCUSD",1726814029088,0.43059957,63833.0,63832.0,0.93978338]
["bitfinex","BTCUSD",1726814029767,0.27394157,63833.0,63823.0,0.313364]
["bitfinex","BTCUSD",1726814029987,0.43060057,63833.0,63828.0,0.156669]
["bitfinex","BTCUSD",1726814030219,0.27394157,63833.0,63829.0,0.156668]
["bitfinex","BTCUSD",1726814030440,0.27394157,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1726814030441,0.0964,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1726814030683,0.253058,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1726814030917,0.253058,63833.0,63828.0,0.156669]
["bitfinex","BTCUSD",1726814030918,0.249058,63833.0,63828.0,0.156669]
["bitfinex","BTCUSD",1726814031149,0.249059,63833.0,63827.0,0.313346]
["bitfinex","BTCUSD",1726814031376,0.253059,63833.0,63828.0,0.15767]
["bitfinex","BTCUSD",1726814031602,0.254059,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1726814031823,0.254059,63833.0,63828.0,0.15767]
["bitfinex","BTCUSD",1726814032049,0.254059,63833.0,63830.0,0.93978338]
["bitfinex","BTCUSD",1726814032050,0.0974,63833.0,63830.0,0.93978338]
["bitfinex","BTCUSD",1726814032285,0.0974,63833.0,63828.0,0.001]
["bitfinex","BTCUSD",1726814032286,0.0974,63833.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726814032503,0.0974,63833.0,63828.0,0.001]
["bitfinex","BTCUSD",1726814032504,0.0974,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1726814032763,0.0984,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1726814032984,0.0964,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1726814033148,0.0924,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1726814033374,0.0934,63833.0,63830.0,0.157664]
["bitfinex","BTCUSD",1726814033583,0.0984,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1726814033733,0.0984,63833.0,63830.0,0.001]
["bitfinex","BTCUSD",1726814033954,0.0934,63833.0,63830.0,0.001]
["bitfinex","BTCUSD",1726814034195,0.0984,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1726814034431,0.0974,63833.0,63832.0,0.157661]
["bitfinex","BTCUSD",1726814034633,0.0924,63833.0,63832.0,0.157487]
["bitfinex","BTCUSD",1726814034853,0.0934,63833.0,63832.0,0.471809]
["bitfinex","BTCUSD",1726814035503,0.0994,63833.0,63832.0,0.158487]
["bitfinex","BTCUSD",1726814035728,0.0994,63833.0,63832.0,0.001826]
["bitfinex","BTCUSD",1726814035949,0.256058,63833.0,63832.0,0.001826]
["bitfinex","BTCUSD",1726814036163,0.0994,63833.0,63832.0,0.001826]
["bitfinex","BTCUSD",1726814037248,0.0934,63833.0,63832.0,0.001826]
["bitfinex","BTCUSD",1726814037873,0.0984,63833.0,63832.0,0.002826]
["bitfinex","BTCUSD",1726814041233,0.0984,63833.0,63832.0,0.159487]
["bitfinex","BTCUSD",1726814041474,0.0984,63833.0,63832.0,0.472809]
["bitfinex","BTCUSD",1726814041702,0.0984,63833.0,63832.0,0.159487]
["bitfinex","BTCUSD",1726814041930,0.0984,63833.0,63832.0,0.472809]
["bitfinex","BTCUSD",1726814042196,0.006,63833.0,63832.0,0.786131]
["bitfinex","BTCUSD",1726814043353,0.001,63833.0,63832.0,0.158487]
["bitfinex","BTCUSD",1726814043601,0.001,63833.0,63832.0,0.471809]
["bitfinex","BTCUSD",1726814043602,0.003,63833.0,63832.0,0.471809]
["bitfinex","BTCUSD",1726814044063,0.156645,63839.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726814044298,0.156646,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726814044535,0.405588,63840.0,63832.0,0.001826]
["bitfinex","BTCUSD",1726814044536,0.001,63833.0,63832.0,0.001826]
["bitfinex","BTCUSD",1726814044761,0.001,63833.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814044986,0.002,63833.0,63832.0,0.157487]
["bitfinex","BTCUSD",1726814045210,0.156652,63836.0,63832.0,0.157487]
["bitfinex","BTCUSD",1726814045438,0.27584157,63835.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814045667,0.001,63833.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814046576,0.003,63833.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814047067,0.157658,63833.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814047283,0.156658,63833.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814047515,0.162658,63833.0,63832.0,0.002826]
["bitfinex","BTCUSD",1726814047748,0.005,63833.0,63832.0,0.001826]
["bitfinex","BTCUSD",1726814047962,0.156656,63834.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814048189,0.006,63833.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814048642,0.162658,63833.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814048885,0.005,63833.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814049352,0.006,63833.0,63832.0,0.158487]
["bitfinex","BTCUSD",1726814049567,0.001,63833.0,63832.0,0.158487]
["bitfinex","BTCUSD",1726814049818,0.001,63833.0,63832.0,0.159487]
["bitfinex","BTCUSD",1726814050045,0.001,63833.0,63832.0,0.002826]
["bitfinex","BTCUSD",1726814050258,0.001,63833.0,63832.0,0.001826]
["bitfinex","BTCUSD",1726814050497,0.0943,63835.0,63832.0,0.157487]
["bitfinex","BTCUSD",1726814050760,0.005,63833.0,63832.0,0.157487]
["bitfinex","BTCUSD",1726814050984,0.006,63833.0,63832.0,0.157487]
["bitfinex","BTCUSD",1726814051212,0.0943,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1726814051435,0.0943,63835.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814051436,0.001,63833.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814051877,0.001,63833.0,63832.0,0.157487]
["bitfinex","BTCUSD",1726814052774,0.001,63833.0,63832.0,0.470809]
["bitfinex","BTCUSD",1726814053695,0.0943,63835.0,63832.0,0.000826]
["bitfinex","BTCUSD",1726814053924,0.011,63833.0,63832.0,0.002826]
["bitfinex","BTCUSD",1726814054139,0.011,63833.0,63832.0,0.158486]
["bitfinex","BTCUSD",1726814054140,0.005,63833.0,63832.0,0.158486]
["bitfinex","BTCUSD",1726814054358,0.0943,63835.0,63832.0,0.157486]
["bitfinex","BTCUSD",1726814054607,0.01,63833.0,63832.0,0.157486]
["bitfinex","BTCUSD",1726814054843,0.01,63833.0,63832.0,0.470808]
["bitfinex","BTCUSD",1726814055069,0.01,63833.0,63832.0,0.157486]
["bitfinex","BTCUSD",1726814055301,0.005,63833.0,63832.0,0.157486]
["bitfinex","BTCUSD",1726814055516,0.005,63833.0,63832.0,0.470808]
["bitfinex","BTCUSD",1726814055755,0.005,63833.0,63832.0,0.471808]
["bitfinex","BTCUSD",1726814056001,0.007,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1726814056224,0.013,63835.0,63834.0,1.096592]
["bitfinex","BTCUSD",1726814056453,0.013,63835.0,63834.0,0.87080504]
["bitfinex","BTCUSD",1726814056666,0.007,63835.0,63834.0,0.84738115]
["bitfinex","BTCUSD",1726814056889,0.096,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1726814057429,0.096,63842.0,63836.0,0.01726079]
["bitfinex","BTCUSD",1726814057653,0.096,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1726814058126,0.007652,63841.0,63838.0,0.157645]
["bitfinex","BTCUSD",1726814058369,0.001652,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726814058585,0.001652,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726814058827,0.001652,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726814058828,0.007652,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726814059066,0.001652,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726814059521,0.001652,63841.0,63838.0,0.156645]
["bitfinex","BTCUSD",1726814059813,0.010652,63841.0,63838.0,0.156645]
["bitfinex","BTCUSD",1726814060037,0.010652,63841.0,63836.0,0.314299]
["bitfinex","BTCUSD",1726814060038,0.010652,63841.0,63837.0,0.156647]
["bitfinex","BTCUSD",1726814060264,0.001652,63841.0,63836.0,0.93985699]
["bitfinex","BTCUSD",1726814060493,0.007652,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726814060710,0.007652,63841.0,63840.0,0.157641]
["bitfinex","BTCUSD",1726814061187,0.007652,63841.0,63839.0,0.156641]
["bitfinex","BTCUSD",1726814061405,0.001652,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1726814061626,0.001652,63841.0,63839.0,0.001]
["bitfinex","BTCUSD",1726814061847,0.007652,63841.0,63839.0,0.157642]
["bitfinex","BTCUSD",1726814062044,0.007652,63841.0,63839.0,0.156642]
["bitfinex","BTCUSD",1726814062285,0.013652,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1726814062738,0.176291,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1726814062967,0.019652,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1726814063194,0.013652,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1726814063415,0.174291,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1726814063889,0.017652,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1726814064115,0.001652,63841.0,63836.0,0.469949]
["bitfinex","BTCUSD",1726814064236,0.007652,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1726814064679,0.012652,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1726814065164,0.007652,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1726814065389,0.012652,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1726814066058,0.163291,63841.0,63835.0,0.04684036]
["bitfinex","BTCUSD",1726814066319,0.006652,63841.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726814066539,0.167293,63841.0,63836.0,0.04684036]
["bitfinex","BTCUSD",1726814066974,0.163293,63841.0,63836.0,0.04684036]
["bitfinex","BTCUSD",1726814067199,0.156643,63840.0,63836.0,0.04684036]
["bitfinex","BTCUSD",1726814067422,0.156643,63840.0,63836.0,0.20349136]
["bitfinex","BTCUSD",1726814067880,0.156643,63840.0,63836.0,0.20357009]
["bitfinex","BTCUSD",1726814068523,0.156643,63840.0,63837.0,0.04691909]
["bitfinex","BTCUSD",1726814068765,0.160643,63840.0,63837.0,0.04691909]
["bitfinex","BTCUSD",1726814069214,0.004,63840.0,63837.0,0.04691909]
["bitfinex","BTCUSD",1726814069442,0.156645,63839.0,63837.0,0.04691909]
["bitfinex","BTCUSD",1726814069656,0.007,63840.0,63837.0,0.04691909]
["bitfinex","BTCUSD",1726814070105,0.160643,63840.0,63837.0,0.04691909]
["bitfinex","BTCUSD",1726814070328,0.160642,63840.0,63838.0,0.04691909]
["bitfinex","BTCUSD",1726814070559,0.007,63840.0,63838.0,0.04691909]
["bitfinex","BTCUSD",1726814070777,0.003,63840.0,63838.0,0.04691909]
["bitfinex","BTCUSD",1726814071002,0.007,63840.0,63838.0,0.04691909]
["bitfinex","BTCUSD",1726814071248,0.004,63840.0,63838.0,0.04691909]
["bitfinex","BTCUSD",1726814071442,0.158292,63841.0,63838.0,0.04691909]
["bitfinex","BTCUSD",1726814071672,0.004,63840.0,63838.0,0.04691909]
["bitfinex","BTCUSD",1726814071890,0.156644,63839.0,63838.0,0.04691909]
["bitfinex","BTCUSD",1726814072103,0.004,63840.0,63838.0,0.04691909]
["bitfinex","BTCUSD",1726814072560,0.159641,63840.0,63836.0,0.156651]
["bitfinex","BTCUSD",1726814072789,0.159641,63840.0,63835.0,0.04691909]
["bitfinex","BTCUSD",1726814072790,0.156644,63839.0,63835.0,0.20360189]
["bitfinex","BTCUSD",1726814073674,0.003,63840.0,63835.0,0.04694889]
["bitfinex","BTCUSD",1726814073926,0.003,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1726814074147,0.001652,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726814074363,0.001652,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1726814074582,0.001652,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726814074786,0.001652,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1726814074995,0.001652,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726814075249,0.001652,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1726814075470,0.005652,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1726814075681,0.001652,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1726814075890,0.001652,63841.0,63840.0,0.51687146]
["bitfinex","BTCUSD",1726814076330,0.005652,63841.0,63840.0,0.83015446]
["bitfinex","BTCUSD",1726814076561,0.005652,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1726814076777,0.005652,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1726814076778,0.001652,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1726814076997,0.006652,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1726814077217,0.009652,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1726814077427,0.004652,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1726814077633,0.002652,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1726814078078,0.002652,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1726814078304,0.002652,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1726814078512,0.001652,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1726814078916,0.001652,63841.0,63840.0,0.8010796]
["bitfinex","BTCUSD",1726814079177,0.001652,63841.0,63840.0,1.59069927]
["bitfinex","BTCUSD",1726814079409,0.001652,63841.0,63840.0,1.77324084]
["bitfinex","BTCUSD",1726814079618,0.001652,63841.0,63840.0,1.90183055]
["bitfinex","BTCUSD",1726814080062,0.001652,63841.0,63840.0,1.87224084]
["bitfinex","BTCUSD",1726814080283,0.001652,63841.0,63840.0,1.90583055]
["bitfinex","BTCUSD",1726814080773,0.001652,63841.0,63840.0,1.91278413]
["bitfinex","BTCUSD",1726814081207,0.001652,63841.0,63840.0,1.93578413]
["bitfinex","BTCUSD",1726814081424,0.001652,63841.0,63840.0,1.91219442]
["bitfinex","BTCUSD",1726814081654,0.001652,63841.0,63840.0,1.94078413]
["bitfinex","BTCUSD",1726814081852,0.001652,63841.0,63840.0,1.91219442]
["bitfinex","BTCUSD",1726814082082,0.001652,63841.0,63840.0,1.73065285]
["bitfinex","BTCUSD",1726814082949,0.001652,63841.0,63840.0,1.41041627]
["bitfinex","BTCUSD",1726814083182,0.001652,63841.0,63840.0,1.41039355]
["bitfinex","BTCUSD",1726814085617,0.001652,63841.0,63840.0,1.22433988]
["bitfinex","BTCUSD",1726814086938,0.001652,63841.0,63840.0,1.20649]
["bitfinex","BTCUSD",1726814087155,0.001652,63841.0,63840.0,1.38684792]
["bitfinex","BTCUSD",1726814087381,0.001652,63841.0,63840.0,1.52554827]
["bitfinex","BTCUSD",1726814087618,0.001652,63841.0,63840.0,1.84083127]
["bitfinex","BTCUSD",1726814087850,0.001652,63841.0,63840.0,1.79653092]
["bitfinex","BTCUSD",1726814088096,0.001652,63841.0,63840.0,1.48324792]
["bitfinex","BTCUSD",1726814089192,0.001652,63841.0,63840.0,1.79653092]
["bitfinex","BTCUSD",1726814089403,0.001652,63841.0,63840.0,1.48324792]
["bitfinex","BTCUSD",1726814089623,0.001652,63841.0,63840.0,1.79653092]
["bitfinex","BTCUSD",1726814089845,0.001652,63841.0,63840.0,1.81953092]
["bitfinex","BTCUSD",1726814090064,0.001652,63841.0,63840.0,1.50624792]
["bitfinex","BTCUSD",1726814090306,0.001652,63841.0,63840.0,1.40982826]
["bitfinex","BTCUSD",1726814090540,0.001652,63841.0,63840.0,1.41182826]
["bitfinex","BTCUSD",1726814091039,0.001652,63841.0,63840.0,1.72511126]
["bitfinex","BTCUSD",1726814093658,0.001652,63841.0,63840.0,1.70782667]
["bitfinex","BTCUSD",1726814093885,0.001652,63841.0,63840.0,1.72489474]
["bitfinex","BTCUSD",1726814094769,0.001652,63841.0,63840.0,1.72289474]
["bitfinex","BTCUSD",1726814095913,0.001652,63841.0,63840.0,1.41043874]
["bitfinex","BTCUSD",1726814096127,0.001652,63841.0,63840.0,1.39337067]
["bitfinex","BTCUSD",1726814097747,0.001652,63841.0,63840.0,1.8492335]
["bitfinex","BTCUSD",1726814097961,0.001652,63841.0,63840.0,1.86393448]
["bitfinex","BTCUSD",1726814099294,0.001652,63841.0,63840.0,1.86396704]
["bitfinex","BTCUSD",1726814099975,0.001652,63841.0,63840.0,1.55068404]
["bitfinex","BTCUSD",1726814100210,0.001652,63841.0,63840.0,1.38707165]
["bitfinex","BTCUSD",1726814100416,0.001652,63841.0,63840.0,1.37037067]
["bitfinex","BTCUSD",1726814101713,0.001652,63841.0,63840.0,0.55108228]
["bitfinex","BTCUSD",1726814101945,0.001652,63841.0,63840.0,0.480751]
["bitfinex","BTCUSD",1726814102401,0.001652,63841.0,63840.0,0.167468]
["bitfinex","BTCUSD",1726814103058,0.001652,63841.0,63840.0,0.262468]
["bitfinex","BTCUSD",1726814103537,0.001652,63841.0,63840.0,0.575751]
["bitfinex","BTCUSD",1726814103740,0.001652,63841.0,63840.0,0.570751]
["bitfinex","BTCUSD",1726814103946,0.001652,63841.0,63840.0,0.571751]
["bitfinex","BTCUSD",1726814104166,0.007652,63841.0,63840.0,0.571751]
["bitfinex","BTCUSD",1726814104383,0.007652,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814104384,0.102652,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814104604,0.107652,63841.0,63840.0,0.157468]
["bitfinex","BTCUSD",1726814104848,0.102652,63841.0,63840.0,0.157468]
["bitfinex","BTCUSD",1726814105310,0.102652,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814105311,0.101652,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814105756,0.264291,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726814106222,0.577569,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726814106448,0.890847,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726814106672,0.577569,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726814106894,0.573569,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726814107122,0.567569,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814107579,0.572569,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814107809,0.567569,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814108284,0.571569,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814108741,0.572569,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814108954,0.576569,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814109382,0.106652,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814109817,0.263291,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814110029,0.106652,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814110704,0.106652,63841.0,63840.0,0.157468]
["bitfinex","BTCUSD",1726814111816,0.106652,63841.0,63840.0,0.470751]
["bitfinex","BTCUSD",1726814112049,0.101652,63841.0,63840.0,0.784034]
["bitfinex","BTCUSD",1726814112277,0.101652,63841.0,63840.0,1.14419922]
["bitfinex","BTCUSD",1726814112278,0.001652,63841.0,63840.0,1.14419922]
["bitfinex","BTCUSD",1726814112521,0.006652,63841.0,63840.0,1.26764033]
["bitfinex","BTCUSD",1726814112717,0.010652,63841.0,63840.0,1.31452255]
["bitfinex","BTCUSD",1726814113611,0.005652,63841.0,63840.0,1.31452255]
["bitfinex","BTCUSD",1726814113847,0.005652,63841.0,63840.0,1.00223955]
["bitfinex","BTCUSD",1726814114041,0.005652,63841.0,63840.0,0.885034]
["bitfinex","BTCUSD",1726814114293,0.001652,63841.0,63840.0,0.884034]
["bitfinex","BTCUSD",1726814114735,0.001652,63841.0,63840.0,0.888034]
["bitfinex","BTCUSD",1726814115190,0.001652,63841.0,63840.0,0.886034]
["bitfinex","BTCUSD",1726814115661,0.001652,63841.0,63840.0,0.889034]
["bitfinex","BTCUSD",1726814115877,0.001652,63841.0,63840.0,0.575751]
["bitfinex","BTCUSD",1726814116103,0.001652,63841.0,63840.0,0.889034]
["bitfinex","BTCUSD",1726814116570,0.001652,63841.0,63840.0,0.95937473]
["bitfinex","BTCUSD",1726814117017,0.001652,63841.0,63840.0,0.95737473]
["bitfinex","BTCUSD",1726814117284,0.001652,63841.0,63840.0,0.98082164]
["bitfinex","BTCUSD",1726814117285,0.003652,63841.0,63840.0,0.98082164]
["bitfinex","BTCUSD",1726814117705,0.001652,63841.0,63840.0,0.98082164]
["bitfinex","BTCUSD",1726814117953,0.002652,63841.0,63840.0,0.97782164]
["bitfinex","BTCUSD",1726814118186,0.005652,63841.0,63840.0,0.97782164]
["bitfinex","BTCUSD",1726814118414,0.005652,63841.0,63840.0,1.197317]
["bitfinex","BTCUSD",1726814118637,0.001652,63841.0,63840.0,0.884034]
["bitfinex","BTCUSD",1726814118897,0.003652,63841.0,63840.0,0.884034]
["bitfinex","BTCUSD",1726814119871,0.003652,63841.0,63840.0,0.887034]
["bitfinex","BTCUSD",1726814120822,0.001652,63841.0,63840.0,0.887034]
["bitfinex","BTCUSD",1726814121069,0.001652,63841.0,63840.0,0.889034]
["bitfinex","BTCUSD",1726814121308,0.001652,63841.0,63840.0,1.00626856]
["bitfinex","BTCUSD",1726814121556,0.001652,63841.0,63840.0,1.31955156]
["bitfinex","BTCUSD",1726814122034,0.001652,63841.0,63840.0,1.00626856]
["bitfinex","BTCUSD",1726814122716,0.001652,63841.0,63840.0,1.07057557]
["bitfinex","BTCUSD",1726814122946,0.001652,63841.0,63840.0,1.38385857]
["bitfinex","BTCUSD",1726814124307,0.001652,63841.0,63840.0,1.36537067]
["bitfinex","BTCUSD",1726814127701,0.001652,63841.0,63840.0,1.56393906]
["bitfinex","BTCUSD",1726814128153,0.001652,63841.0,63840.0,1.54691224]
["bitfinex","BTCUSD",1726814128372,0.001652,63841.0,63840.0,1.56391897]
["bitfinex","BTCUSD",1726814128815,0.001652,63841.0,63840.0,1.58691897]
["bitfinex","BTCUSD",1726814129036,0.001652,63841.0,63840.0,1.58691921]
["bitfinex","BTCUSD",1726814129259,0.001652,63841.0,63840.0,1.90020221]
["bitfinex","BTCUSD",1726814129706,0.001652,63841.0,63840.0,1.90220221]
["bitfinex","BTCUSD",1726814130155,0.001652,63841.0,63840.0,2.14144007]
["bitfinex","BTCUSD",1726814130379,0.001652,63841.0,63840.0,1.93360221]
["bitfinex","BTCUSD",1726814130613,0.001652,63841.0,63840.0,2.33828521]
["bitfinex","BTCUSD",1726814130938,0.001652,63841.0,63840.0,2.02500221]
["bitfinex","BTCUSD",1726814131160,0.002652,63841.0,63840.0,2.02199524]
["bitfinex","BTCUSD",1726814131388,0.001652,63841.0,63840.0,2.02293702]
["bitfinex","BTCUSD",1726814131600,0.001652,63841.0,63840.0,2.03693702]
["bitfinex","BTCUSD",1726814131821,0.002652,63841.0,63840.0,2.05093702]
["bitfinex","BTCUSD",1726814132038,0.002652,63841.0,63840.0,2.03693702]
["bitfinex","BTCUSD",1726814132291,0.001652,63841.0,63840.0,2.03693702]
["bitfinex","BTCUSD",1726814132511,0.001652,63841.0,63840.0,2.02293702]
["bitfinex","BTCUSD",1726814132947,0.001652,63841.0,63840.0,2.03693702]
["bitfinex","BTCUSD",1726814133849,1e-08,63855.0,63849.0,0.313236]
["bitfinex","BTCUSD",1726814134067,1e-08,63855.0,63853.0,0.156608]
["bitfinex","BTCUSD",1726814134291,1e-08,63855.0,63849.0,0.04689031]
["bitfinex","BTCUSD",1726814134292,0.0803,63853.0,63849.0,0.04689031]
["bitfinex","BTCUSD",1726814134511,0.0803,63853.0,63846.0,0.04689031]
["bitfinex","BTCUSD",1726814134512,0.18154157,63850.0,63846.0,0.04689031]
["bitfinex","BTCUSD",1726814134755,0.18154157,63850.0,63847.0,0.93964356]
["bitfinex","BTCUSD",1726814134756,0.25302,63849.0,63847.0,0.93964356]
["bitfinex","BTCUSD",1726814134972,0.0964,63849.0,63845.0,0.04689031]
["bitfinex","BTCUSD",1726814135187,0.0964,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726814135400,0.0964,63849.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726814135850,0.0964,63849.0,63845.0,0.04689031]
["bitfinex","BTCUSD",1726814136065,0.1004,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726814136497,0.1004,63849.0,63845.0,0.04689031]
["bitfinex","BTCUSD",1726814136727,0.59269057,63847.0,63844.0,0.1]
["bitfinex","BTCUSD",1726814136957,0.156629,63845.0,63844.0,0.1]
["bitfinex","BTCUSD",1726814137196,0.0979,63846.0,63844.0,0.1]
["bitfinex","BTCUSD",1726814137759,0.0979,63846.0,63844.0,0.256631]
["bitfinex","BTCUSD",1726814138909,0.0999,63846.0,63844.0,0.256631]
["bitfinex","BTCUSD",1726814139127,0.0989,63846.0,63842.0,0.156636]
["bitfinex","BTCUSD",1726814139365,0.1049,63846.0,63844.0,0.001]
["bitfinex","BTCUSD",1726814139599,0.1049,63846.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726814140105,0.1039,63846.0,63840.0,0.314107]
["bitfinex","BTCUSD",1726814140344,0.1109,63846.0,63844.0,0.001]
["bitfinex","BTCUSD",1726814140616,0.1109,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726814140847,0.1039,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726814141348,0.1159,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726814141576,0.1049,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726814141808,0.005,63846.0,63845.0,0.313258]
["bitfinex","BTCUSD",1726814142046,0.011,63846.0,63845.0,1.09953523]
["bitfinex","BTCUSD",1726814142287,0.006,63846.0,63845.0,1.096403]
["bitfinex","BTCUSD",1726814142521,0.01,63846.0,63845.0,1.096403]
["bitfinex","BTCUSD",1726814143503,0.005654,63846.0,63845.0,1.69571467]
["bitfinex","BTCUSD",1726814143783,0.005654,63846.0,63845.0,1.57184853]
["bitfinex","BTCUSD",1726814143784,0.009654,63846.0,63845.0,1.57184853]
["bitfinex","BTCUSD",1726814144020,0.009654,63846.0,63845.0,1.39030696]
["bitfinex","BTCUSD",1726814144248,0.001654,63846.0,63845.0,1.22725329]
["bitfinex","BTCUSD",1726814144492,0.001654,63846.0,63845.0,1.21322988]
["bitfinex","BTCUSD",1726814144996,0.001654,63846.0,63845.0,1.199403]
["bitfinex","BTCUSD",1726814145224,0.001654,63846.0,63845.0,1.21617263]
["bitfinex","BTCUSD",1726814146880,0.001654,63846.0,63845.0,0.90291463]
["bitfinex","BTCUSD",1726814147109,0.27759557,63846.0,63845.0,0.167629]
["bitfinex","BTCUSD",1726814147358,0.27759557,63846.0,63845.0,0.480887]
["bitfinex","BTCUSD",1726814147582,0.096054,63846.0,63845.0,0.475887]
["bitfinex","BTCUSD",1726814147816,0.096054,63846.0,63845.0,0.20953335]
["bitfinex","BTCUSD",1726814147817,0.097054,63846.0,63845.0,0.20953335]
["bitfinex","BTCUSD",1726814148041,0.097054,63846.0,63845.0,0.475887]
["bitfinex","BTCUSD",1726814148280,0.097054,63846.0,63845.0,0.482887]
["bitfinex","BTCUSD",1726814148517,0.096054,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726814148787,0.100054,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726814149019,0.103054,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726814149721,0.100054,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726814149953,0.099054,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726814150404,0.102054,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726814151073,0.099054,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726814151545,0.102054,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726814151813,0.099054,63846.0,63844.0,0.04690435]
["bitfinex","BTCUSD",1726814152044,0.099054,63846.0,63843.0,0.156632]
["bitfinex","BTCUSD",1726814152299,0.099054,63846.0,63840.0,0.314107]
["bitfinex","BTCUSD",1726814152577,0.099054,63846.0,63840.0,0.100827]
["bitfinex","BTCUSD",1726814152807,0.096054,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726814153275,0.102054,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726814153513,0.102054,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726814153761,0.099054,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726814154007,0.102054,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726814154507,0.099054,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726814154762,0.102054,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726814155004,0.099054,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726814155243,0.100054,63846.0,63845.0,0.783972]
["bitfinex","BTCUSD",1726814155482,0.100054,63846.0,63845.0,1.09723]
["bitfinex","BTCUSD",1726814155483,0.001654,63846.0,63845.0,1.09723]
["bitfinex","BTCUSD",1726814156449,0.002654,63846.0,63845.0,1.19102699]
["bitfinex","BTCUSD",1726814156896,0.001654,63846.0,63845.0,1.19102699]
["bitfinex","BTCUSD",1726814157122,0.001654,63846.0,63845.0,1.09723]
["bitfinex","BTCUSD",1726814157343,0.001654,63846.0,63845.0,0.87776899]
["bitfinex","BTCUSD",1726814157595,0.001654,63846.0,63845.0,0.87783683]
["bitfinex","BTCUSD",1726814157841,0.001654,63846.0,63845.0,0.87983683]
["bitfinex","BTCUSD",1726814158311,0.001654,63846.0,63845.0,0.787972]
["bitfinex","BTCUSD",1726814158535,0.001654,63846.0,63845.0,0.785972]
["bitfinex","BTCUSD",1726814158756,0.001654,63846.0,63845.0,0.87984023]
["bitfinex","BTCUSD",1726814158975,0.001654,63846.0,63845.0,0.790972]
["bitfinex","BTCUSD",1726814159422,0.001654,63846.0,63845.0,0.788972]
["bitfinex","BTCUSD",1726814159644,0.001654,63846.0,63845.0,0.90621824]
["bitfinex","BTCUSD",1726814159881,0.001654,63846.0,63845.0,0.792972]
["bitfinex","BTCUSD",1726814160389,0.001654,63846.0,63845.0,1.10623]
["bitfinex","BTCUSD",1726814160619,0.001654,63846.0,63845.0,0.88683638]
["bitfinex","BTCUSD",1726814162428,0.001654,63846.0,63845.0,0.792972]
["bitfinex","BTCUSD",1726814162645,0.001654,63846.0,63845.0,0.86337375]
["bitfinex","BTCUSD",1726814162935,0.001654,63846.0,63845.0,0.792972]
["bitfinex","BTCUSD",1726814163400,0.001654,63846.0,63845.0,0.88683638]
["bitfinex","BTCUSD",1726814163619,0.001654,63846.0,63845.0,0.792972]
["bitfinex","BTCUSD",1726814163841,0.001654,63846.0,63845.0,1.10623]
["bitfinex","BTCUSD",1726814164073,0.001654,63846.0,63845.0,0.88683638]
["bitfinex","BTCUSD",1726814164309,0.001654,63846.0,63845.0,1.20009438]
["bitfinex","BTCUSD",1726814164530,0.001654,63846.0,63845.0,1.36928367]
["bitfinex","BTCUSD",1726814164754,0.001654,63846.0,63845.0,1.48661791]
["bitfinex","BTCUSD",1726814165965,0.001654,63846.0,63845.0,1.36928367]
["bitfinex","BTCUSD",1726814167138,0.001654,63846.0,63845.0,1.48768367]
["bitfinex","BTCUSD",1726814167597,0.001654,63846.0,63845.0,1.80294167]
["bitfinex","BTCUSD",1726814168076,0.001654,63846.0,63845.0,1.82301106]
["bitfinex","BTCUSD",1726814168524,0.001654,63846.0,63845.0,1.82501106]
["bitfinex","BTCUSD",1726814169676,0.001654,63846.0,63845.0,1.81801106]
["bitfinex","BTCUSD",1726814170121,0.001654,63846.0,63845.0,1.82801106]
["bitfinex","BTCUSD",1726814170346,0.001654,63846.0,63845.0,1.82401106]
["bitfinex","BTCUSD",1726814171011,0.001654,63846.0,63845.0,1.80194167]
["bitfinex","BTCUSD",1726814171695,0.001654,63846.0,63845.0,1.81094167]
["bitfinex","BTCUSD",1726814171933,0.001654,63846.0,63845.0,1.81294167]
["bitfinex","BTCUSD",1726814172168,0.001654,63846.0,63845.0,1.83501106]
["bitfinex","BTCUSD",1726814172392,0.001654,63846.0,63845.0,1.81094167]
["bitfinex","BTCUSD",1726814172851,0.001654,63853.0,63852.0,1.196284]
["bitfinex","BTCUSD",1726814173101,0.001654,63853.0,63852.0,1.35933767]
["bitfinex","BTCUSD",1726814173335,0.001654,63853.0,63852.0,1.47657861]
["bitfinex","BTCUSD",1726814174668,0.001654,63853.0,63852.0,1.47857861]
["bitfinex","BTCUSD",1726814174913,0.001654,63853.0,63852.0,1.48057861]
["bitfinex","BTCUSD",1726814175361,0.001654,63853.0,63852.0,1.36333767]
["bitfinex","BTCUSD",1726814176095,0.001654,63853.0,63852.0,1.45712347]
["bitfinex","BTCUSD",1726814176312,0.001654,63853.0,63852.0,1.36333767]
["bitfinex","BTCUSD",1726814176782,0.001654,63853.0,63852.0,1.45712347]
["bitfinex","BTCUSD",1726814177709,0.001654,63853.0,63852.0,1.36333767]
["bitfinex","BTCUSD",1726814178445,0.001654,63853.0,63852.0,1.45712984]
["bitfinex","BTCUSD",1726814178629,0.001654,63853.0,63852.0,1.38633767]
["bitfinex","BTCUSD",1726814181724,0.001654,63853.0,63852.0,1.36333767]
["bitfinex","BTCUSD",1726814183483,0.001654,63853.0,63852.0,1.1438914]
["bitfinex","BTCUSD",1726814183663,0.001654,63853.0,63852.0,0.573836]
["bitfinex","BTCUSD",1726814183861,0.001654,63853.0,63852.0,0.95739434]
["bitfinex","BTCUSD",1726814184068,0.001654,63853.0,63852.0,0.573836]
["bitfinex","BTCUSD",1726814184302,0.078454,63853.0,63852.0,0.260612]
["bitfinex","BTCUSD",1726814184508,0.168954,63853.0,63852.0,0.258612]
["bitfinex","BTCUSD",1726814184709,0.168954,63853.0,63852.0,0.571836]
["bitfinex","BTCUSD",1726814184710,0.169954,63853.0,63852.0,0.571836]
["bitfinex","BTCUSD",1726814184915,0.169954,63853.0,63852.0,0.569836]
["bitfinex","BTCUSD",1726814185337,0.169954,63853.0,63852.0,0.256612]
["bitfinex","BTCUSD",1726814185550,0.170954,63853.0,63852.0,0.256612]
["bitfinex","BTCUSD",1726814185793,0.170954,63853.0,63852.0,0.30351006]
["bitfinex","BTCUSD",1726814185996,0.169954,63853.0,63852.0,0.30351006]
["bitfinex","BTCUSD",1726814186206,0.169954,63853.0,63852.0,0.256612]
["bitfinex","BTCUSD",1726814186632,0.170954,63853.0,63852.0,0.569836]
["bitfinex","BTCUSD",1726814188435,0.156614,63852.0,63851.0,0.04690775]
["bitfinex","BTCUSD",1726814188647,0.156614,63852.0,63846.0,0.11721676]
["bitfinex","BTCUSD",1726814188648,0.0929,63852.0,63846.0,0.04690775]
["bitfinex","BTCUSD",1726814188854,0.0929,63852.0,63847.0,0.313247]
["bitfinex","BTCUSD",1726814189056,0.0929,63852.0,63846.0,0.04690775]
["bitfinex","BTCUSD",1726814189237,0.0902,63851.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814189473,0.156619,63849.0,63845.0,0.157455]
["bitfinex","BTCUSD",1726814189686,0.0925,63848.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814189894,0.391676,63853.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814189895,0.33816757,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814190105,0.43066757,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814190530,0.74392057,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814190754,0.43066757,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814191191,0.74392057,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814191409,0.43066757,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814191818,0.74392057,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814192038,0.0965,63846.0,63845.0,0.005827]
["bitfinex","BTCUSD",1726814192275,0.0965,63846.0,63845.0,0.001827]
["bitfinex","BTCUSD",1726814192276,0.253126,63846.0,63845.0,0.001827]
["bitfinex","BTCUSD",1726814192476,0.959832,63846.0,63845.0,0.001827]
["bitfinex","BTCUSD",1726814192686,1.275085,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814192897,0.957832,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814193105,0.650579,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814193384,0.337326,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814193596,0.650579,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814193810,0.337326,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814194474,0.333326,63846.0,63845.0,0.001827]
["bitfinex","BTCUSD",1726814194703,0.334326,63846.0,63845.0,0.001827]
["bitfinex","BTCUSD",1726814194906,0.334326,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814195156,0.331326,63846.0,63845.0,0.001827]
["bitfinex","BTCUSD",1726814195394,0.1747,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814195632,0.1817,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814195869,0.1777,63846.0,63845.0,0.001827]
["bitfinex","BTCUSD",1726814196094,0.329326,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814196362,0.336326,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814196600,0.649579,63846.0,63845.0,0.001827]
["bitfinex","BTCUSD",1726814197751,0.644579,63846.0,63845.0,0.000827]
["bitfinex","BTCUSD",1726814197965,0.651579,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814198185,0.649579,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814198468,0.331326,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814198675,0.333326,63846.0,63845.0,0.002827]
["bitfinex","BTCUSD",1726814198913,0.333326,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814198914,0.338326,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814199143,0.651579,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814199634,0.964832,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814200088,1.12788567,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814200804,1.30942724,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814201990,1.62268024,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814203389,1.62350724,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814205646,1.31025424,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814209297,0.99700124,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814210185,0.83394757,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814211107,0.652406,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814211806,0.339153,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814212232,0.652406,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814212670,0.83394757,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814213335,1.14720057,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814213774,0.83394757,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814216729,1.14720057,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814216942,0.83394757,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814218267,0.52069457,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814218511,0.182527,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814219177,0.339153,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814220055,0.182527,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814224255,0.182527,63846.0,63845.0,0.160456]
["bitfinex","BTCUSD",1726814224929,0.182527,63846.0,63845.0,0.473714]
["bitfinex","BTCUSD",1726814225402,0.102327,63846.0,63845.0,0.473714]
["bitfinex","BTCUSD",1726814226092,0.009827,63846.0,63845.0,0.473714]
["bitfinex","BTCUSD",1726814228418,0.009827,63846.0,63845.0,0.786972]
["bitfinex","BTCUSD",1726814228877,0.009827,63846.0,63845.0,0.160456]
["bitfinex","BTCUSD",1726814229104,0.009827,63846.0,63845.0,0.473714]
["bitfinex","BTCUSD",1726814229595,0.009827,63846.0,63845.0,0.003827]
["bitfinex","BTCUSD",1726814230350,0.009827,63846.0,63845.0,0.160456]
["bitfinex","BTCUSD",1726814232143,0.12873108,63846.0,63845.0,0.160456]
["bitfinex","BTCUSD",1726814233086,0.12873108,63846.0,63845.0,0.473714]
["bitfinex","BTCUSD",1726814233345,0.009827,63846.0,63845.0,0.473714]
["bitfinex","BTCUSD",1726814233577,0.009827,63846.0,63845.0,0.786972]
["bitfinex","BTCUSD",1726814233827,0.009827,63846.0,63845.0,1.24055493]
["bitfinex","BTCUSD",1726814234064,0.009827,63846.0,63845.0,1.48820846]
["bitfinex","BTCUSD",1726814234304,0.001654,63853.0,63852.0,0.90806]
["bitfinex","BTCUSD",1726814234620,0.001654,63853.0,63852.0,1.84599054]
["bitfinex","BTCUSD",1726814235078,0.001654,63853.0,63852.0,2.05397377]
["bitfinex","BTCUSD",1726814235337,0.001654,63853.0,63852.0,1.84799054]
["bitfinex","BTCUSD",1726814235563,0.001654,63853.0,63852.0,1.83410977]
["bitfinex","BTCUSD",1726814235792,0.001654,63853.0,63852.0,2.05589396]
["bitfinex","BTCUSD",1726814236046,0.001654,63853.0,63852.0,1.92320839]
["bitfinex","BTCUSD",1726814236298,0.001654,63853.0,63852.0,1.92995744]
["bitfinex","BTCUSD",1726814236526,0.001654,63853.0,63852.0,1.93595744]
["bitfinex","BTCUSD",1726814236767,0.001654,63853.0,63852.0,1.92192078]
["bitfinex","BTCUSD",1726814237008,0.001654,63853.0,63852.0,1.91992078]
["bitfinex","BTCUSD",1726814237224,0.001654,63853.0,63852.0,1.91992084]
["bitfinex","BTCUSD",1726814237450,0.001654,63861.0,63860.0,1.096147]
["bitfinex","BTCUSD",1726814237671,0.001654,63861.0,63860.0,1.45290797]
["bitfinex","BTCUSD",1726814237890,0.001654,63861.0,63860.0,1.47633479]
["bitfinex","BTCUSD",1726814238396,0.001654,63861.0,63860.0,1.45286106]
["bitfinex","BTCUSD",1726814238675,0.001654,63861.0,63860.0,1.35920067]
["bitfinex","BTCUSD",1726814238906,0.001654,63861.0,63860.0,0.93679222]
["bitfinex","BTCUSD",1726814239132,0.001654,63861.0,63860.0,0.889962]
["bitfinex","BTCUSD",1726814239363,0.001654,63861.0,63860.0,0.896962]
["bitfinex","BTCUSD",1726814239850,0.001654,63861.0,63860.0,0.889962]
["bitfinex","BTCUSD",1726814240139,0.001654,63861.0,63860.0,0.895962]
["bitfinex","BTCUSD",1726814240382,0.001654,63861.0,63860.0,1.05901567]
["bitfinex","BTCUSD",1726814240608,0.001654,63861.0,63860.0,1.36620067]
["bitfinex","BTCUSD",1726814240850,0.001654,63861.0,63860.0,1.36020067]
["bitfinex","BTCUSD",1726814241300,0.001654,63861.0,63860.0,1.43038935]
["bitfinex","BTCUSD",1726814241795,0.001654,63861.0,63860.0,1.43638935]
["bitfinex","BTCUSD",1726814242048,0.001654,63861.0,63860.0,1.42938935]
["bitfinex","BTCUSD",1726814242289,0.001654,63861.0,63860.0,1.40597771]
["bitfinex","BTCUSD",1726814242519,0.001654,63861.0,63860.0,1.41997771]
["bitfinex","BTCUSD",1726814242760,0.001654,63861.0,63860.0,1.41197771]
["bitfinex","BTCUSD",1726814242950,0.001654,63861.0,63860.0,1.40597771]
["bitfinex","BTCUSD",1726814243465,0.001654,63861.0,63860.0,1.36820067]
["bitfinex","BTCUSD",1726814244191,0.001654,63861.0,63860.0,1.37720067]
["bitfinex","BTCUSD",1726814244434,0.001654,63861.0,63860.0,0.900962]
["bitfinex","BTCUSD",1726814245413,0.00080628,63861.0,63860.0,0.891962]
["bitfinex","BTCUSD",1726814245630,0.00080628,63861.0,63860.0,0.882962]
["bitfinex","BTCUSD",1726814245858,0.00080628,63861.0,63860.0,0.257592]
["bitfinex","BTCUSD",1726814246096,0.00080628,63861.0,63860.0,0.470777]
["bitfinex","BTCUSD",1726814246368,0.00080628,63861.0,63860.0,0.469777]
["bitfinex","BTCUSD",1726814246840,0.00080628,63861.0,63860.0,0.470777]
["bitfinex","BTCUSD",1726814248324,0.00080628,63861.0,63860.0,0.469777]
["bitfinex","BTCUSD",1726814249121,0.00080628,63861.0,63856.0,0.1]
["bitfinex","BTCUSD",1726814249389,0.00080628,63861.0,63860.0,0.313185]
["bitfinex","BTCUSD",1726814249554,0.00080628,63861.0,63860.0,1.09927843]
["bitfinex","BTCUSD",1726814250124,0.00080628,63861.0,63860.0,1.67238567]
["bitfinex","BTCUSD",1726814250739,0.00080628,63861.0,63860.0,1.35920067]
["bitfinex","BTCUSD",1726814250979,0.00080628,63861.0,63860.0,1.40594621]
["bitfinex","BTCUSD",1726814251174,0.00080628,63861.0,63860.0,1.42894621]
["bitfinex","BTCUSD",1726814251378,0.00080628,63861.0,63860.0,1.75819782]
["bitfinex","BTCUSD",1726814251546,0.00080628,63861.0,63860.0,1.7094521]
["bitfinex","BTCUSD",1726814251747,0.00080628,63861.0,63860.0,1.42892093]
["bitfinex","BTCUSD",1726814251974,0.00080628,63861.0,63860.0,1.71645298]
["bitfinex","BTCUSD",1726814252197,0.00080628,63861.0,63860.0,1.77363477]
["bitfinex","BTCUSD",1726814252430,0.00080628,63861.0,63860.0,1.42773732]
["bitfinex","BTCUSD",1726814252669,0.00080628,63861.0,63860.0,1.42426788]
["bitfinex","BTCUSD",1726814252901,0.00080628,63861.0,63860.0,1.4569115]
["bitfinex","BTCUSD",1726814253139,0.00080628,63861.0,63860.0,1.72338567]
["bitfinex","BTCUSD",1726814253364,0.00080628,63861.0,63860.0,1.70938567]
["bitfinex","BTCUSD",1726814253621,0.00080628,63861.0,63860.0,1.74075238]
["bitfinex","BTCUSD",1726814253877,0.00080628,63861.0,63860.0,1.70941429]
["bitfinex","BTCUSD",1726814254115,0.00080628,63861.0,63860.0,1.72341462]
["bitfinex","BTCUSD",1726814254370,0.00080628,63861.0,63860.0,2.03984252]
["bitfinex","BTCUSD",1726814254607,0.00080628,63861.0,63860.0,2.04919575]
["bitfinex","BTCUSD",1726814254858,0.00080628,63861.0,63860.0,2.05382876]
["bitfinex","BTCUSD",1726814255063,0.00080628,63861.0,63860.0,1.9484296]
["bitfinex","BTCUSD",1726814255295,0.00080628,63861.0,63860.0,1.9344296]
["bitfinex","BTCUSD",1726814255528,0.00080628,63861.0,63860.0,2.2756146]
["bitfinex","BTCUSD",1726814255765,0.00080628,63861.0,63860.0,2.2616146]
["bitfinex","BTCUSD",1726814255994,0.00080628,63861.0,63860.0,2.36433627]
["bitfinex","BTCUSD",1726814256243,0.00080628,63861.0,63860.0,2.2476146]
["bitfinex","BTCUSD",1726814256504,0.00080628,63861.0,63860.0,2.37831534]
["bitfinex","BTCUSD",1726814256746,0.00080628,63861.0,63860.0,2.2616146]
["bitfinex","BTCUSD",1726814256983,0.00080628,63861.0,63860.0,2.2756146]
["bitfinex","BTCUSD",1726814257510,0.001654,63870.0,63869.0,0.59471]
["bitfinex","BTCUSD",1726814257755,0.001654,63870.0,63869.0,1.63505704]
["bitfinex","BTCUSD",1726814257999,0.001654,63870.0,63869.0,1.96223468]
["bitfinex","BTCUSD",1726814258256,0.001654,63870.0,63869.0,1.97950198]
["bitfinex","BTCUSD",1726814258487,0.001654,63870.0,63869.0,1.97748545]
["bitfinex","BTCUSD",1726814258775,0.001654,63870.0,63869.0,1.96715651]
["bitfinex","BTCUSD",1726814259016,0.001654,63870.0,63869.0,1.99248545]
["bitfinex","BTCUSD",1726814259267,0.001654,63870.0,63869.0,2.31862545]
["bitfinex","BTCUSD",1726814259526,0.001654,63870.0,63869.0,2.30562545]
["bitfinex","BTCUSD",1726814259785,0.001654,63870.0,63869.0,2.24963648]
["bitfinex","BTCUSD",1726814260026,0.001654,63870.0,63869.0,2.31962545]
["bitfinex","BTCUSD",1726814260259,0.001654,63870.0,63869.0,2.24963648]
["bitfinex","BTCUSD",1726814260495,0.001654,63870.0,63869.0,2.23663648]
["bitfinex","BTCUSD",1726814260742,0.001652,63879.0,63871.0,1.84722]
["bitfinex","BTCUSD",1726814260947,0.001652,63879.0,63871.0,2.04157861]
["bitfinex","BTCUSD",1726814261694,0.001652,63879.0,63871.0,1.75984761]
["bitfinex","BTCUSD",1726814261923,0.001652,63879.0,63871.0,2.09897861]
["bitfinex","BTCUSD",1726814262601,0.001652,63879.0,63871.0,2.08597861]
["bitfinex","BTCUSD",1726814262832,0.001652,63879.0,63871.0,2.09997861]
["bitfinex","BTCUSD",1726814263525,0.001652,63879.0,63871.0,2.08697861]
["bitfinex","BTCUSD",1726814263753,0.001652,63879.0,63871.0,2.10097861]
["bitfinex","BTCUSD",1726814264207,0.001652,63879.0,63871.0,2.07297861]
["bitfinex","BTCUSD",1726814264444,0.001652,63879.0,63871.0,2.08697861]
["bitfinex","BTCUSD",1726814264650,0.001652,63879.0,63871.0,2.10097861]
["bitfinex","BTCUSD",1726814264881,0.0019046,63872.0,63871.0,1.78571314]
["bitfinex","BTCUSD",1726814265163,0.0019046,63872.0,63871.0,1.76098783]
["bitfinex","BTCUSD",1726814265399,0.0019046,63872.0,63871.0,1.79238783]
["bitfinex","BTCUSD",1726814265862,0.0019046,63872.0,63871.0,1.77838783]
["bitfinex","BTCUSD",1726814266429,0.0019046,63872.0,63871.0,1.77564165]
["bitfinex","BTCUSD",1726814266647,0.0019046,63872.0,63871.0,1.76164165]
["bitfinex","BTCUSD",1726814266881,0.0019046,63872.0,63871.0,1.76896696]
["bitfinex","BTCUSD",1726814267140,0.0019046,63872.0,63871.0,1.73756696]
["bitfinex","BTCUSD",1726814267380,0.0019046,63872.0,63871.0,1.37026549]
["bitfinex","BTCUSD",1726814267647,0.0019046,63872.0,63871.0,0.80808082]
["bitfinex","BTCUSD",1726814268100,0.0019046,63872.0,63871.0,0.79408082]
["bitfinex","BTCUSD",1726814268350,0.0019046,63872.0,63871.0,1.09321182]
["bitfinex","BTCUSD",1726814268841,0.0019046,63872.0,63871.0,1.20021182]
["bitfinex","BTCUSD",1726814269147,0.0019046,63872.0,63871.0,1.20721182]
["bitfinex","BTCUSD",1726814269600,0.0019046,63872.0,63871.0,1.20021182]
["bitfinex","BTCUSD",1726814270057,0.0019046,63872.0,63871.0,1.19321182]
["bitfinex","BTCUSD",1726814270558,0.0019046,63872.0,63871.0,1.19721182]
["bitfinex","BTCUSD",1726814270786,0.0019046,63872.0,63871.0,1.19321182]
["bitfinex","BTCUSD",1726814271009,0.0019046,63872.0,63871.0,1.20621182]
["bitfinex","BTCUSD",1726814271479,0.0019046,63872.0,63871.0,1.20021182]
["bitfinex","BTCUSD",1726814271750,0.0019046,63872.0,63871.0,1.20721182]
["bitfinex","BTCUSD",1726814272986,0.0019046,63872.0,63871.0,1.70639649]
["bitfinex","BTCUSD",1726814273221,0.0019046,63872.0,63871.0,1.80749617]
["bitfinex","BTCUSD",1726814273451,0.0019046,63872.0,63871.0,1.73751776]
["bitfinex","BTCUSD",1726814273926,0.0019046,63872.0,63871.0,1.80920432]
["bitfinex","BTCUSD",1726814274145,0.0027316,63872.0,63871.0,1.80920432]
["bitfinex","BTCUSD",1726814274404,0.0027316,63872.0,63871.0,1.73917176]
["bitfinex","BTCUSD",1726814274624,0.0027316,63872.0,63871.0,1.8092242]
["bitfinex","BTCUSD",1726814275045,0.0027316,63872.0,63871.0,1.47309258]
["bitfinex","BTCUSD",1726814275350,0.0027316,63872.0,63871.0,1.40304076]
["bitfinex","BTCUSD",1726814275608,0.0027316,63872.0,63871.0,1.47302224]
["bitfinex","BTCUSD",1726814275848,0.0027316,63872.0,63871.0,1.38895499]
["bitfinex","BTCUSD",1726814276089,0.0027316,63872.0,63871.0,1.40291884]
["bitfinex","BTCUSD",1726814276332,0.0027316,63872.0,63871.0,1.49635564]
["bitfinex","BTCUSD",1726814276799,0.0027316,63872.0,63871.0,1.40291884]
["bitfinex","BTCUSD",1726814277492,0.0027316,63872.0,63871.0,1.48882064]
["bitfinex","BTCUSD",1726814277711,0.0027316,63872.0,63871.0,1.40291884]
["bitfinex","BTCUSD",1726814277985,0.0027316,63872.0,63871.0,1.4888207]
["bitfinex","BTCUSD",1726814278238,0.0027316,63872.0,63871.0,1.40291884]
["bitfinex","BTCUSD",1726814278482,0.0027316,63872.0,63871.0,1.38588334]
["bitfinex","BTCUSD",1726814278700,0.0027316,63872.0,63871.0,1.69901434]
["bitfinex","BTCUSD",1726814278958,0.0027316,63872.0,63871.0,1.71604984]
["bitfinex","BTCUSD",1726814279191,0.0027316,63872.0,63871.0,1.69901434]
["bitfinex","BTCUSD",1726814279453,0.0027316,63872.0,63871.0,1.71601007]
["bitfinex","BTCUSD",1726814279703,0.0027316,63872.0,63871.0,1.73300825]
["bitfinex","BTCUSD",1726814279938,0.0027316,63872.0,63871.0,1.5460686]
["bitfinex","BTCUSD",1726814280168,0.0027316,63872.0,63871.0,1.40287496]
["bitfinex","BTCUSD",1726814280660,0.0027316,63872.0,63871.0,1.38883761]
["bitfinex","BTCUSD",1726814280881,0.0027316,63872.0,63871.0,1.38584888]
["bitfinex","BTCUSD",1726814282310,0.0938316,63872.0,63871.0,1.22279521]
["bitfinex","BTCUSD",1726814282556,0.0938316,63872.0,63871.0,0.90966421]
["bitfinex","BTCUSD",1726814282793,0.0938316,63872.0,63871.0,0.96599371]
["bitfinex","BTCUSD",1726814283781,0.0935166,63872.0,63871.0,0.96599371]
["bitfinex","BTCUSD",1726814284347,0.0935166,63872.0,63871.0,1.32594671]
["bitfinex","BTCUSD",1726814284512,0.0024166,63872.0,63871.0,1.70069981]
["bitfinex","BTCUSD",1726814285001,0.0024166,63872.0,63871.0,1.58361892]
["bitfinex","BTCUSD",1726814285468,0.0024166,63872.0,63871.0,1.60661892]
["bitfinex","BTCUSD",1726814287267,0.0024166,63872.0,63871.0,1.91974992]
["bitfinex","BTCUSD",1726814288418,0.0024166,63872.0,63871.0,1.60661892]
["bitfinex","BTCUSD",1726814288641,0.0024166,63872.0,63871.0,1.60685114]
["bitfinex","BTCUSD",1726814288899,0.0024166,63872.0,63871.0,1.91998214]
["bitfinex","BTCUSD",1726814289123,0.0024166,63872.0,63871.0,1.90604341]
["bitfinex","BTCUSD",1726814289347,0.0024166,63872.0,63871.0,1.91999728]
["bitfinex","BTCUSD",1726814290043,0.0024166,63872.0,63871.0,1.92663103]
["bitfinex","BTCUSD",1726814290283,0.0024166,63872.0,63871.0,1.61350003]
["bitfinex","BTCUSD",1726814290938,0.0024166,63872.0,63871.0,1.59651498]
["bitfinex","BTCUSD",1726814291171,0.0024166,63872.0,63871.0,1.61348804]
["bitfinex","BTCUSD",1726814291850,0.0024166,63872.0,63871.0,1.5199459]
["bitfinex","BTCUSD",1726814292107,0.0024166,63872.0,63871.0,1.23979275]
["bitfinex","BTCUSD",1726814292341,0.0963166,63872.0,63871.0,1.23981576]
["bitfinex","BTCUSD",1726814292579,0.0963166,63872.0,63871.0,1.23983298]
["bitfinex","BTCUSD",1726814293245,0.0963166,63872.0,63871.0,1.35693494]
["bitfinex","BTCUSD",1726814294413,0.0963166,63872.0,63871.0,1.23983298]
["bitfinex","BTCUSD",1726814295557,0.0963166,63872.0,63871.0,0.92670198]
["bitfinex","BTCUSD",1726814296046,0.0963166,63872.0,63871.0,0.92667027]
["bitfinex","BTCUSD",1726814296711,0.0963166,63872.0,63871.0,0.31774734]
["bitfinex","BTCUSD",1726814296924,0.0963166,63872.0,63871.0,0.48260382]
["bitfinex","BTCUSD",1726814297166,0.0963166,63872.0,63871.0,0.55300997]
["bitfinex","BTCUSD",1726814297381,0.0963166,63872.0,63871.0,0.86614097]
["bitfinex","BTCUSD",1726814298533,0.0024166,63872.0,63871.0,1.13991988]
["bitfinex","BTCUSD",1726814299431,0.0024166,63872.0,63871.0,1.10886582]
["bitfinex","BTCUSD",1726814299700,0.0024166,63872.0,63871.0,1.12600727]
["bitfinex","BTCUSD",1726814300142,0.0024166,63872.0,63871.0,1.13999432]
["bitfinex","BTCUSD",1726814303088,0.0024166,63872.0,63871.0,0.82686332]
["bitfinex","BTCUSD",1726814303297,0.0024166,63872.0,63871.0,0.81287627]
["bitfinex","BTCUSD",1726814303561,0.0024166,63872.0,63871.0,0.82685789]
["bitfinex","BTCUSD",1726814303771,0.0963166,63872.0,63871.0,0.1469754]
["bitfinex","BTCUSD",1726814303986,0.0963166,63872.0,63871.0,0.24262907]
["bitfinex","BTCUSD",1726814304207,0.0963166,63872.0,63871.0,0.172219]
["bitfinex","BTCUSD",1726814304421,0.0963166,63872.0,63871.0,0.53229058]
["bitfinex","BTCUSD",1726814304629,0.0963166,63872.0,63871.0,0.52529058]
["bitfinex","BTCUSD",1726814304852,0.0963166,63872.0,63871.0,0.51828456]
["bitfinex","BTCUSD",1726814305066,0.0963166,63872.0,63871.0,0.54976007]
["bitfinex","BTCUSD",1726814305290,0.0963166,63872.0,63871.0,0.47935]
["bitfinex","BTCUSD",1726814306405,0.0963166,63872.0,63871.0,0.54974641]
["bitfinex","BTCUSD",1726814306624,0.0963166,63872.0,63871.0,0.52628265]
["bitfinex","BTCUSD",1726814306842,0.0963166,63872.0,63871.0,0.54974641]
["bitfinex","BTCUSD",1726814307334,0.0963166,63872.0,63871.0,0.792481]
["bitfinex","BTCUSD",1726814309697,0.0963166,63872.0,63871.0,0.88636109]
["bitfinex","BTCUSD",1726814310575,0.0963166,63872.0,63871.0,0.86288804]
["bitfinex","BTCUSD",1726814310780,0.0963166,63872.0,63871.0,0.792481]
["bitfinex","BTCUSD",1726814311469,0.0963166,63872.0,63871.0,0.88636109]
["bitfinex","BTCUSD",1726814311694,0.0963166,63872.0,63871.0,0.86289127]
["bitfinex","BTCUSD",1726814312399,0.0963166,63872.0,63871.0,0.47935]
["bitfinex","BTCUSD",1726814312630,0.0963166,63872.0,63871.0,0.5497663]
["bitfinex","BTCUSD",1726814312834,0.0963166,63872.0,63871.0,0.2366353]
["bitfinex","BTCUSD",1726814313041,0.0963166,63872.0,63871.0,0.47935]
["bitfinex","BTCUSD",1726814313749,0.0963166,63872.0,63871.0,0.52629527]
["bitfinex","BTCUSD",1726814313987,0.0963166,63872.0,63871.0,0.47935]
["bitfinex","BTCUSD",1726814314208,0.0963166,63872.0,63871.0,0.166219]
["bitfinex","BTCUSD",1726814314642,0.0963166,63872.0,63871.0,0.47935]
["bitfinex","BTCUSD",1726814314874,0.0963166,63872.0,63871.0,0.52629396]
["bitfinex","BTCUSD",1726814315093,0.0963166,63872.0,63871.0,0.47935]
["bitfinex","BTCUSD",1726814315332,0.0963166,63872.0,63871.0,0.52629095]
["bitfinex","BTCUSD",1726814316415,0.2528796,63872.0,63871.0,0.05659495]
["bitfinex","BTCUSD",1726814316632,0.2528796,63872.0,63871.0,0.009654]
["bitfinex","BTCUSD",1726814316633,0.6469056,63872.0,63871.0,0.009654]
["bitfinex","BTCUSD",1726814317264,0.3337796,63872.0,63871.0,0.005654]
["bitfinex","BTCUSD",1726814317483,0.3337796,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726814317700,0.3367796,63872.0,63871.0,0.002654]
["bitfinex","BTCUSD",1726814317945,0.3377796,63872.0,63871.0,0.003654]
["bitfinex","BTCUSD",1726814318165,0.3367796,63872.0,63871.0,0.002654]
["bitfinex","BTCUSD",1726814318603,0.1812166,63872.0,63871.0,0.003654]
["bitfinex","BTCUSD",1726814319062,0.1782166,63872.0,63871.0,0.002654]
["bitfinex","BTCUSD",1726814319513,0.1812166,63872.0,63871.0,0.003654]
["bitfinex","BTCUSD",1726814319935,0.1782166,63872.0,63871.0,0.002654]
["bitfinex","BTCUSD",1726814320583,0.1772166,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726814320808,0.1802166,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726814321018,0.1812166,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726814321234,0.1802166,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726814321741,0.1812166,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726814322184,0.1782166,63872.0,63871.0,0.51827494]
["bitfinex","BTCUSD",1726814322372,0.1782166,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726814322626,0.1812166,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726814323055,0.1782166,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726814323488,0.1792166,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726814323919,0.1782166,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726814324384,0.1772166,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726814324603,0.1782166,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726814325051,0.1772166,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726814325262,0.1782166,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726814325485,0.1792166,63872.0,63871.0,0.47135]
["bitfinex","BTCUSD",1726814327251,0.1792166,63872.0,63871.0,0.784481]
["bitfinex","BTCUSD",1726814328133,0.1782166,63872.0,63871.0,0.784481]
["bitfinex","BTCUSD",1726814328372,0.0973166,63872.0,63871.0,0.83139907]
["bitfinex","BTCUSD",1726814329220,0.0963166,63872.0,63871.0,0.83139907]
["bitfinex","BTCUSD",1726814330088,0.0963166,63872.0,63871.0,0.83239907]
["bitfinex","BTCUSD",1726814333200,0.0963166,63872.0,63871.0,0.85585811]
["bitfinex","BTCUSD",1726814333413,0.0963166,63872.0,63871.0,0.785481]
["bitfinex","BTCUSD",1726814334075,0.0963166,63872.0,63871.0,0.85588457]
["bitfinex","BTCUSD",1726814334293,0.0963166,63872.0,63871.0,0.785481]
["bitfinex","BTCUSD",1726814334528,0.0963166,63872.0,63871.0,0.85588457]
["bitfinex","BTCUSD",1726814335196,0.0963166,63872.0,63871.0,0.85488457]
["bitfinex","BTCUSD",1726814335435,0.0963166,63872.0,63871.0,0.784481]
["bitfinex","BTCUSD",1726814335668,0.0963166,63872.0,63871.0,0.785481]
["bitfinex","BTCUSD",1726814336349,0.0963166,63872.0,63871.0,0.87935242]
["bitfinex","BTCUSD",1726814337051,0.0024166,63872.0,63871.0,1.19248342]
["bitfinex","BTCUSD",1726814338375,0.0024166,63872.0,63871.0,0.87935242]
["bitfinex","BTCUSD",1726814338816,0.0024166,63872.0,63871.0,0.85590183]
["bitfinex","BTCUSD",1726814339027,0.0980166,63872.0,63871.0,0.85590183]
["bitfinex","BTCUSD",1726814339251,0.0980166,63872.0,63871.0,0.54277083]
["bitfinex","BTCUSD",1726814340368,0.0980166,63872.0,63871.0,0.785481]
["bitfinex","BTCUSD",1726814340596,0.0980166,63872.0,63871.0,0.87935242]
["bitfinex","BTCUSD",1726814340825,0.0980166,63872.0,63871.0,0.785481]
["bitfinex","BTCUSD",1726814341104,0.0980166,63872.0,63871.0,0.87935242]
["bitfinex","BTCUSD",1726814341577,0.0980166,63872.0,63871.0,0.785481]
["bitfinex","BTCUSD",1726814341792,0.0980166,63872.0,63871.0,0.87936787]
["bitfinex","BTCUSD",1726814342028,0.0024166,63872.0,63871.0,0.785481]
["bitfinex","BTCUSD",1726814346382,0.0024166,63872.0,63871.0,0.90282028]
["bitfinex","BTCUSD",1726814347355,0.0024166,63872.0,63871.0,0.90280353]
["bitfinex","BTCUSD",1726814347601,0.0024166,63872.0,63871.0,0.785481]
["bitfinex","BTCUSD",1726814347844,0.0024166,63872.0,63871.0,0.90281239]
["bitfinex","BTCUSD",1726814348819,0.0024166,63872.0,63871.0,0.90282129]
["bitfinex","BTCUSD",1726814349498,0.0024166,63872.0,63871.0,1.36166567]
["bitfinex","BTCUSD",1726814349750,0.0024166,63872.0,63871.0,1.38407724]
["bitfinex","BTCUSD",1726814349996,0.0024166,63872.0,63871.0,1.59189778]
["bitfinex","BTCUSD",1726814350242,0.0024166,63872.0,63871.0,1.59181209]
["bitfinex","BTCUSD",1726814350486,0.0024166,63872.0,63871.0,1.59081209]
["bitfinex","BTCUSD",1726814350984,0.0024166,63872.0,63871.0,1.59381209]
["bitfinex","BTCUSD",1726814351237,0.0024166,63872.0,63871.0,1.38307724]
["bitfinex","BTCUSD",1726814351724,0.0024166,63872.0,63871.0,1.38706305]
["bitfinex","BTCUSD",1726814351953,0.0024166,63872.0,63871.0,1.38406305]
["bitfinex","BTCUSD",1726814352202,0.0024166,63872.0,63871.0,1.39406305]
["bitfinex","BTCUSD",1726814352431,0.0024166,63872.0,63871.0,1.37166567]
["bitfinex","BTCUSD",1726814352697,0.0024166,63872.0,63871.0,1.40506305]
["bitfinex","BTCUSD",1726814352945,0.0024166,63872.0,63871.0,1.71819405]
["bitfinex","BTCUSD",1726814353173,0.0024166,63872.0,63871.0,1.68479667]
["bitfinex","BTCUSD",1726814353392,0.0024166,63872.0,63871.0,1.69679667]
["bitfinex","BTCUSD",1726814353611,0.0024166,63872.0,63871.0,1.70879667]
["bitfinex","BTCUSD",1726814353852,0.0024166,63872.0,63871.0,1.72079667]
["bitfinex","BTCUSD",1726814354075,0.0024166,63872.0,63871.0,1.70879667]
["bitfinex","BTCUSD",1726814354553,0.0024166,63872.0,63871.0,1.72179667]
["bitfinex","BTCUSD",1726814355528,0.0024166,63872.0,63871.0,1.70979667]
["bitfinex","BTCUSD",1726814355989,0.0024166,63872.0,63871.0,1.81879667]
["bitfinex","BTCUSD",1726814356215,0.0024166,63872.0,63871.0,1.82079667]
["bitfinex","BTCUSD",1726814356954,0.0024166,63872.0,63871.0,1.84320225]
["bitfinex","BTCUSD",1726814357627,0.0024166,63872.0,63871.0,2.15633325]
["bitfinex","BTCUSD",1726814357879,0.0024166,63872.0,63871.0,1.82079667]
["bitfinex","BTCUSD",1726814358108,0.0024166,63872.0,63871.0,1.84317715]
["bitfinex","BTCUSD",1726814359037,0.0024166,63872.0,63871.0,6.74717715]
["bitfinex","BTCUSD",1726814359285,4e-05,63873.0,63871.0,6.74717715]
["bitfinex","BTCUSD",1726814359286,6e-07,63873.0,63872.0,1.252341]
["bitfinex","BTCUSD",1726814359528,6e-07,63873.0,63872.0,6.96802715]
["bitfinex","BTCUSD",1726814359765,6e-07,63873.0,63872.0,2.16142715]
["bitfinex","BTCUSD",1726814360728,6e-07,63873.0,63872.0,2.17542715]
["bitfinex","BTCUSD",1726814360978,6e-07,63873.0,63872.0,2.24597805]
["bitfinex","BTCUSD",1726814361478,6e-07,63873.0,63872.0,2.25997805]
["bitfinex","BTCUSD",1726814361746,6e-07,63873.0,63872.0,2.20255956]
["bitfinex","BTCUSD",1726814361983,6e-07,63873.0,63872.0,2.21655085]
["bitfinex","BTCUSD",1726814362207,6e-07,63873.0,63872.0,2.23055085]
["bitfinex","BTCUSD",1726814363409,6e-07,63873.0,63872.0,2.21655085]
["bitfinex","BTCUSD",1726814363864,6e-07,63873.0,63872.0,2.23055085]
["bitfinex","BTCUSD",1726814364090,6e-07,63873.0,63872.0,2.21655085]
["bitfinex","BTCUSD",1726814364331,6e-07,63873.0,63872.0,2.23055085]
["bitfinex","BTCUSD",1726814364560,6e-07,63873.0,63872.0,2.21655085]
["bitfinex","BTCUSD",1726814364791,6e-07,63873.0,63872.0,2.23055085]
["bitfinex","BTCUSD",1726814365019,6e-07,63873.0,63872.0,2.21655085]
["bitfinex","BTCUSD",1726814365498,6e-07,63873.0,63872.0,2.23055085]
["bitfinex","BTCUSD",1726814365747,6e-07,63873.0,63872.0,2.21655085]
["bitfinex","BTCUSD",1726814365984,0.0007951,63879.0,63878.0,1.72133987]
["bitfinex","BTCUSD",1726814366229,0.0007951,63879.0,63878.0,6.81139354]
["bitfinex","BTCUSD",1726814366462,0.0007951,63879.0,63878.0,6.83376531]
["bitfinex","BTCUSD",1726814366701,0.0007951,63879.0,63878.0,5.65676531]
["bitfinex","BTCUSD",1726814367238,0.0007951,63879.0,63878.0,2.33376531]
["bitfinex","BTCUSD",1726814367480,0.0007951,63879.0,63878.0,2.12776531]
["bitfinex","BTCUSD",1726814367967,0.0007951,63879.0,63878.0,1.72575744]
["bitfinex","BTCUSD",1726814368242,0.0994951,63879.0,63878.0,0.87620734]
["bitfinex","BTCUSD",1726814368486,0.21820418,63879.0,63878.0,0.483644]
["bitfinex","BTCUSD",1726814368748,0.0994951,63879.0,63878.0,0.170548]
["bitfinex","BTCUSD",1726814369003,0.0994951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814369246,0.0994951,63879.0,63878.0,0.170548]
["bitfinex","BTCUSD",1726814369994,0.0994951,63879.0,63878.0,0.014]
["bitfinex","BTCUSD",1726814370236,0.0994951,63879.0,63878.0,0.170548]
["bitfinex","BTCUSD",1726814370483,0.0994951,63879.0,63878.0,0.157548]
["bitfinex","BTCUSD",1726814371484,0.0994951,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1726814371990,0.1004951,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1726814372251,0.1004951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814372486,0.0994951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814373700,0.1004951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814374177,0.0994951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814374655,0.1004951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814374906,0.0999951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814375134,0.0989951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814375364,0.0999951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814376749,0.0989951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814377219,0.0999951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814378917,0.0999951,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726814380115,0.0999951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814380398,0.0989951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814380873,0.0999951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814381079,0.0999951,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726814381291,0.0989951,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726814381513,0.0989951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814381945,0.0989951,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726814382177,0.0989951,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814382869,0.0989951,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726814384620,0.0989951,63879.0,63878.0,0.78474]
["bitfinex","BTCUSD",1726814384839,0.0989951,63879.0,63878.0,0.78674]
["bitfinex","BTCUSD",1726814385327,0.0989951,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726814385551,0.0989951,63879.0,63878.0,0.78674]
["bitfinex","BTCUSD",1726814385732,0.0989951,63879.0,63878.0,0.78474]
["bitfinex","BTCUSD",1726814386740,0.0989951,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726814386950,0.0989951,63879.0,63878.0,0.78474]
["bitfinex","BTCUSD",1726814387187,0.0989951,63879.0,63878.0,0.78674]
["bitfinex","BTCUSD",1726814388037,0.0989951,63879.0,63878.0,1.099836]
["bitfinex","BTCUSD",1726814388295,0.0989951,63879.0,63878.0,0.78674]
["bitfinex","BTCUSD",1726814389675,0.0989951,63879.0,63878.0,1.099836]
["bitfinex","BTCUSD",1726814389925,0.0989951,63879.0,63878.0,0.78674]
["bitfinex","BTCUSD",1726814390399,0.0989951,63879.0,63878.0,1.10149]
["bitfinex","BTCUSD",1726814390530,0.0989951,63879.0,63878.0,0.788394]
["bitfinex","BTCUSD",1726814393553,0.0989951,63879.0,63878.0,1.10149]
["bitfinex","BTCUSD",1726814393764,0.0989951,63879.0,63878.0,0.788394]
["bitfinex","BTCUSD",1726814394415,0.0989951,63879.0,63878.0,0.005654]
["bitfinex","BTCUSD",1726814394903,0.0989951,63879.0,63878.0,0.160202]
["bitfinex","BTCUSD",1726814395158,0.0989951,63879.0,63878.0,0.158202]
["bitfinex","BTCUSD",1726814395368,0.0989951,63879.0,63878.0,0.001654]
["bitfinex","BTCUSD",1726814396283,0.0989951,63879.0,63878.0,0.158202]
["bitfinex","BTCUSD",1726814396284,0.0999951,63879.0,63878.0,0.158202]
["bitfinex","BTCUSD",1726814396764,0.0989951,63879.0,63878.0,0.158202]
["bitfinex","BTCUSD",1726814397218,0.0999951,63879.0,63878.0,0.159202]
["bitfinex","BTCUSD",1726814400407,0.0999951,63879.0,63878.0,0.472298]
["bitfinex","BTCUSD",1726814401363,0.0989951,63879.0,63878.0,0.472298]
["bitfinex","BTCUSD",1726814401540,0.0989951,63879.0,63878.0,0.471298]
["bitfinex","BTCUSD",1726814401541,0.0999951,63879.0,63878.0,0.471298]
["bitfinex","BTCUSD",1726814402066,0.0999951,63879.0,63878.0,0.784394]
["bitfinex","BTCUSD",1726814403030,0.0012951,63879.0,63878.0,1.09749]
["bitfinex","BTCUSD",1726814403522,0.0012951,63879.0,63878.0,0.784394]
["bitfinex","BTCUSD",1726814403746,0.1009951,63879.0,63878.0,0.784394]
["bitfinex","BTCUSD",1726814404428,0.0999951,63879.0,63878.0,0.784394]
["bitfinex","BTCUSD",1726814404665,0.0999951,63879.0,63878.0,0.785394]
["bitfinex","BTCUSD",1726814404887,0.1009951,63879.0,63878.0,0.785394]
["bitfinex","BTCUSD",1726814405133,0.1009951,63879.0,63878.0,0.471298]
["bitfinex","BTCUSD",1726814405600,0.1009951,63879.0,63878.0,0.784394]
["bitfinex","BTCUSD",1726814405864,0.1009951,63879.0,63878.0,0.471298]
["bitfinex","BTCUSD",1726814406069,0.0999951,63879.0,63878.0,0.471298]
["bitfinex","BTCUSD",1726814406552,0.1009951,63879.0,63878.0,0.471298]
["bitfinex","BTCUSD",1726814406740,0.1009951,63879.0,63878.0,0.001654]
["bitfinex","BTCUSD",1726814406975,0.0999951,63879.0,63878.0,0.001654]
["bitfinex","BTCUSD",1726814407411,0.1009951,63879.0,63878.0,0.471298]
["bitfinex","BTCUSD",1726814407862,0.0999951,63879.0,63878.0,0.471298]
["bitfinex","BTCUSD",1726814408749,0.0999951,63879.0,63878.0,0.158202]
["bitfinex","BTCUSD",1726814409156,0.1009951,63879.0,63878.0,0.158202]
["bitfinex","BTCUSD",1726814409385,0.1009951,63879.0,63878.0,0.784394]
["bitfinex","BTCUSD",1726814409694,0.0002951,63879.0,63878.0,1.09749]
["bitfinex","BTCUSD",1726814409906,0.0002951,63879.0,63878.0,1.19749]
["bitfinex","BTCUSD",1726814410124,0.0012951,63879.0,63878.0,1.19749]
["bitfinex","BTCUSD",1726814410338,0.0012951,63879.0,63878.0,1.54153484]
["bitfinex","BTCUSD",1726814410572,0.0002951,63879.0,63878.0,1.54153484]
["bitfinex","BTCUSD",1726814411047,0.0002951,63879.0,63878.0,1.19849]
["bitfinex","BTCUSD",1726814411507,0.0002951,63879.0,63878.0,1.29209205]
["bitfinex","BTCUSD",1726814411743,0.0002951,63879.0,63878.0,1.30109205]
["bitfinex","BTCUSD",1726814411967,0.0002951,63879.0,63878.0,1.29209205]
["bitfinex","BTCUSD",1726814412228,0.0002951,63879.0,63878.0,1.00238689]
["bitfinex","BTCUSD",1726814412447,0.0002951,63879.0,63878.0,0.97902558]
["bitfinex","BTCUSD",1726814412687,0.0002951,63879.0,63878.0,0.97802558]
["bitfinex","BTCUSD",1726814413130,0.0002951,63879.0,63878.0,1.01038689]
["bitfinex","BTCUSD",1726814413586,0.0002951,63879.0,63878.0,1.00138689]
["bitfinex","BTCUSD",1726814414043,0.0935951,63879.0,63878.0,0.159202]
["bitfinex","BTCUSD",1726814414298,0.1692951,63879.0,63878.0,0.159202]
["bitfinex","BTCUSD",1726814414532,0.1692951,63879.0,63878.0,0.472298]
["bitfinex","BTCUSD",1726814415015,0.16842945,63879.0,63878.0,0.472298]
["bitfinex","BTCUSD",1726814415258,0.16842945,63879.0,63878.0,0.473298]
["bitfinex","BTCUSD",1726814415471,0.16842945,63879.0,63878.0,0.002654]
["bitfinex","BTCUSD",1726814415685,0.16842945,63879.0,63878.0,0.001654]
["bitfinex","BTCUSD",1726814415686,0.16925645,63879.0,63878.0,0.001654]
["bitfinex","BTCUSD",1726814415912,0.16925645,63879.0,63878.0,0.159202]
["bitfinex","BTCUSD",1726814416146,0.17025645,63879.0,63878.0,0.002654]
["bitfinex","BTCUSD",1726814416377,1.11603712,63879.0,63878.0,0.002654]
["bitfinex","BTCUSD",1726814416593,1.11503712,63879.0,63878.0,0.002654]
["bitfinex","BTCUSD",1726814417074,0.860115,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726814417332,1.20415984,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726814418212,1.29915984,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726814418444,1.30115984,63872.0,63871.0,0.001654]
["bitfinex","BTCUSD",1726814418725,1.11816867,63872.0,63871.0,0.002654]
["bitfinex","BTCUSD",1726814418956,1.29915984,63872.0,63871.0,0.002654]
["bitfinex","BTCUSD",1726814419885,0.093327,63879.0,63871.0,0.002654]
["bitfinex","BTCUSD",1726814420117,0.093327,63879.0,63871.0,1.099612]
["bitfinex","BTCUSD",1726814420118,0.012,63872.0,63871.0,1.099612]
["bitfinex","BTCUSD",1726814420346,0.093327,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726814420564,0.093327,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726814420565,0.000827,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1726814420786,0.000827,63879.0,63878.0,1.095836]
["bitfinex","BTCUSD",1726814421012,0.000827,63879.0,63878.0,1.14261854]
["bitfinex","BTCUSD",1726814421236,0.000827,63879.0,63878.0,1.07864422]
["bitfinex","BTCUSD",1726814421457,0.005827,63879.0,63878.0,1.14893329]
["bitfinex","BTCUSD",1726814421678,0.000827,63879.0,63878.0,1.14893329]
["bitfinex","BTCUSD",1726814422165,0.002827,63879.0,63878.0,1.07864422]
["bitfinex","BTCUSD",1726814423065,0.002827,63879.0,63878.0,1.14878942]
["bitfinex","BTCUSD",1726814423290,0.002827,63879.0,63878.0,1.14877778]
["bitfinex","BTCUSD",1726814423547,0.002827,63879.0,63878.0,1.15377896]
["bitfinex","BTCUSD",1726814423998,0.000827,63879.0,63878.0,1.07864422]
["bitfinex","BTCUSD",1726814424228,0.000827,63879.0,63878.0,1.15777899]
["bitfinex","BTCUSD",1726814424475,0.000827,63879.0,63878.0,1.19164422]
["bitfinex","BTCUSD",1726814424714,0.000827,63879.0,63878.0,1.25777311]
["bitfinex","BTCUSD",1726814424948,0.001827,63879.0,63878.0,1.19464422]
["bitfinex","BTCUSD",1726814425422,0.000827,63879.0,63878.0,1.28113637]
["bitfinex","BTCUSD",1726814425647,0.001827,63879.0,63878.0,1.50874022]
["bitfinex","BTCUSD",1726814425877,0.001827,63879.0,63878.0,1.67179389]
["bitfinex","BTCUSD",1726814426098,0.000827,63879.0,63878.0,1.66379389]
["bitfinex","BTCUSD",1726814426332,0.000827,63879.0,63878.0,1.65479389]
["bitfinex","BTCUSD",1726814426551,0.000827,63879.0,63878.0,1.80406337]
["bitfinex","BTCUSD",1726814426768,0.000827,63879.0,63878.0,1.66379389]
["bitfinex","BTCUSD",1726814427021,0.000827,63879.0,63878.0,1.65479389]
["bitfinex","BTCUSD",1726814427265,0.001654,63885.0,63878.0,1.65479389]
["bitfinex","BTCUSD",1726814427266,0.001654,63885.0,63881.0,0.002]
["bitfinex","BTCUSD",1726814427479,0.001654,63885.0,63884.0,1.72116217]
["bitfinex","BTCUSD",1726814427700,0.001654,63885.0,63884.0,1.88421584]
["bitfinex","BTCUSD",1726814428355,0.00078817,63885.0,63884.0,1.88421584]
["bitfinex","BTCUSD",1726814428572,0.00078817,63885.0,63884.0,2.03823317]
["bitfinex","BTCUSD",1726814428791,0.00178817,63885.0,63884.0,2.03823317]
["bitfinex","BTCUSD",1726814429005,0.00078817,63885.0,63884.0,2.02423317]
["bitfinex","BTCUSD",1726814429220,0.00178817,63885.0,63884.0,2.03823317]
["bitfinex","BTCUSD",1726814429436,0.00178817,63885.0,63884.0,1.90021584]
["bitfinex","BTCUSD",1726814429875,0.00178817,63885.0,63884.0,2.04023317]
["bitfinex","BTCUSD",1726814430338,0.00178817,63885.0,63884.0,1.91421584]
["bitfinex","BTCUSD",1726814430558,0.00078817,63885.0,63884.0,2.35320467]
["bitfinex","BTCUSD",1726814430777,0.00078817,63885.0,63884.0,2.21328284]
["bitfinex","BTCUSD",1726814430989,0.00078817,63885.0,63884.0,7.11728284]
["bitfinex","BTCUSD",1726814430990,1.7e-07,63885.0,63884.0,7.11728284]
["bitfinex","BTCUSD",1726814431252,1.7e-07,63885.0,63884.0,2.41279052]
["bitfinex","BTCUSD",1726814431531,1.7e-07,63885.0,63884.0,2.05498459]
["bitfinex","BTCUSD",1726814431995,0.001654,63886.0,63885.0,6.133087]
["bitfinex","BTCUSD",1726814432222,0.001654,63886.0,63885.0,6.60920267]
["bitfinex","BTCUSD",1726814432444,1e-06,63886.0,63885.0,6.65707142]
["bitfinex","BTCUSD",1726814432665,1e-06,63886.0,63885.0,7.02887235]
["bitfinex","BTCUSD",1726814433104,1e-06,63886.0,63885.0,3.74787235]
["bitfinex","BTCUSD",1726814433345,1e-06,63886.0,63885.0,3.70887235]
["bitfinex","BTCUSD",1726814433561,1e-06,63886.0,63885.0,2.58487235]
["bitfinex","BTCUSD",1726814433781,1e-06,63886.0,63885.0,2.22213342]
["bitfinex","BTCUSD",1726814434033,1e-06,63886.0,63885.0,2.22413342]
["bitfinex","BTCUSD",1726814434252,1e-06,63886.0,63885.0,2.3639482]
["bitfinex","BTCUSD",1726814434485,1e-06,63886.0,63885.0,2.3779482]
["bitfinex","BTCUSD",1726814434707,1e-06,63886.0,63885.0,2.23813342]
["bitfinex","BTCUSD",1726814434925,1e-06,63886.0,63885.0,6.99813342]
["bitfinex","BTCUSD",1726814435156,1e-06,63886.0,63885.0,7.1379123]
["bitfinex","BTCUSD",1726814435657,1e-06,63886.0,63885.0,6.63520267]
["bitfinex","BTCUSD",1726814435898,1e-06,63886.0,63885.0,1.33337285]
["bitfinex","BTCUSD",1726814436105,1e-06,63886.0,63885.0,1.28677067]
["bitfinex","BTCUSD",1726814436593,1e-06,63886.0,63885.0,1.58583267]
["bitfinex","BTCUSD",1726814436814,1e-06,63886.0,63885.0,1.6445716]
["bitfinex","BTCUSD",1726814437036,1e-06,63886.0,63885.0,1.74370142]
["bitfinex","BTCUSD",1726814437489,1e-06,63886.0,63885.0,1.81286311]
["bitfinex","BTCUSD",1726814437715,1e-06,63886.0,63885.0,1.82186311]
["bitfinex","BTCUSD",1726814437989,1e-06,63886.0,63885.0,1.72870142]
["bitfinex","BTCUSD",1726814438203,1e-06,63886.0,63885.0,1.75307142]
["bitfinex","BTCUSD",1726814438431,1e-06,63886.0,63885.0,1.87852354]
["bitfinex","BTCUSD",1726814438863,1e-06,63886.0,63885.0,1.83684274]
["bitfinex","BTCUSD",1726814439085,1e-06,63886.0,63885.0,1.69583267]
["bitfinex","BTCUSD",1726814439355,1e-06,63886.0,63885.0,1.7314073]
["bitfinex","BTCUSD",1726814439569,1e-06,63886.0,63885.0,1.7184073]
["bitfinex","BTCUSD",1726814439794,1e-06,63886.0,63885.0,1.70320267]
["bitfinex","BTCUSD",1726814440008,1e-06,63886.0,63885.0,1.71720267]
["bitfinex","BTCUSD",1726814440441,1e-06,63886.0,63885.0,2.06613342]
["bitfinex","BTCUSD",1726814440653,1e-06,63886.0,63885.0,7.04287235]
["bitfinex","BTCUSD",1726814441323,1e-06,63886.0,63885.0,7.05587235]
["bitfinex","BTCUSD",1726814441543,1e-06,63886.0,63885.0,7.04187235]
["bitfinex","BTCUSD",1726814442013,0.001654,63897.0,63885.0,7.04187235]
["bitfinex","BTCUSD",1726814442014,1e-06,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1726814442249,1e-06,63892.0,63891.0,7.07172584]
["bitfinex","BTCUSD",1726814442467,1e-06,63892.0,63891.0,3.79206284]
["bitfinex","BTCUSD",1726814442683,1e-06,63892.0,63891.0,1.70307167]
["bitfinex","BTCUSD",1726814442904,1e-06,63892.0,63891.0,1.88406284]
["bitfinex","BTCUSD",1726814443122,1e-06,63892.0,63891.0,2.31542018]
["bitfinex","BTCUSD",1726814443350,1e-06,63892.0,63891.0,2.28405018]
["bitfinex","BTCUSD",1726814443569,1e-06,63892.0,63891.0,2.16572584]
["bitfinex","BTCUSD",1726814443784,1e-06,63892.0,63891.0,2.29014785]
["bitfinex","BTCUSD",1726814444005,1e-06,63892.0,63891.0,2.62114785]
["bitfinex","BTCUSD",1726814444240,1e-06,63892.0,63891.0,2.21309584]
["bitfinex","BTCUSD",1726814444515,1e-06,63892.0,63891.0,2.19909584]
["bitfinex","BTCUSD",1726814444720,1e-06,63892.0,63891.0,2.21209584]
["bitfinex","BTCUSD",1726814444941,1e-06,63892.0,63891.0,2.32942018]
["bitfinex","BTCUSD",1726814445163,1e-06,63892.0,63891.0,2.22709584]
["bitfinex","BTCUSD",1726814446264,1e-06,63892.0,63891.0,2.32942018]
["bitfinex","BTCUSD",1726814446475,1e-06,63892.0,63891.0,2.34342018]
["bitfinex","BTCUSD",1726814446732,1e-06,63892.0,63891.0,2.21309584]
["bitfinex","BTCUSD",1726814446975,1e-06,63892.0,63891.0,2.19909584]
["bitfinex","BTCUSD",1726814447187,1e-06,63892.0,63891.0,7.65094963]
["bitfinex","BTCUSD",1726814447420,1e-06,63892.0,63891.0,7.47799759]
["bitfinex","BTCUSD",1726814447639,1e-06,63892.0,63891.0,7.49199759]
["bitfinex","BTCUSD",1726814447856,1e-06,63892.0,63891.0,7.46399759]
["bitfinex","BTCUSD",1726814448069,1e-06,63892.0,63891.0,3.00399759]
["bitfinex","BTCUSD",1726814448282,1e-06,63892.0,63891.0,2.98412884]
["bitfinex","BTCUSD",1726814449205,1e-06,63892.0,63891.0,3.03199759]
["bitfinex","BTCUSD",1726814449430,1e-06,63892.0,63891.0,3.01799759]
["bitfinex","BTCUSD",1726814449648,1e-06,63892.0,63891.0,3.03199759]
["bitfinex","BTCUSD",1726814449868,1e-06,63892.0,63891.0,3.01799759]
["bitfinex","BTCUSD",1726814450308,1e-06,63892.0,63891.0,3.03199759]
["bitfinex","BTCUSD",1726814450755,1e-06,63892.0,63891.0,2.71896459]
["bitfinex","BTCUSD",1726814450968,1e-06,63892.0,63891.0,2.67109584]
["bitfinex","BTCUSD",1726814451445,1e-06,63892.0,63891.0,2.48810467]
["bitfinex","BTCUSD",1726814451629,1e-06,63892.0,63891.0,2.54409584]
["bitfinex","BTCUSD",1726814451842,1e-06,63892.0,63891.0,2.54774984]
["bitfinex","BTCUSD",1726814452207,1e-06,63892.0,63891.0,2.57053812]
["bitfinex","BTCUSD",1726814452619,1e-06,63892.0,63891.0,2.54774984]
["bitfinex","BTCUSD",1726814452817,1e-06,63892.0,63891.0,2.5705377]
["bitfinex","BTCUSD",1726814455347,1e-06,63892.0,63891.0,2.5685377]
["bitfinex","BTCUSD",1726814455571,1e-06,63892.0,63891.0,2.2555047]
["bitfinex","BTCUSD",1726814455804,1e-06,63892.0,63891.0,2.37177315]
["bitfinex","BTCUSD",1726814456080,0.115401,63892.0,63891.0,1.14801903]
["bitfinex","BTCUSD",1726814456587,0.115401,63892.0,63891.0,1.125269]
["bitfinex","BTCUSD",1726814456830,0.115401,63892.0,63891.0,1.097269]
["bitfinex","BTCUSD",1726814457090,0.115401,63892.0,63891.0,1.107269]
["bitfinex","BTCUSD",1726814457299,0.115401,63892.0,63891.0,1.108269]
["bitfinex","BTCUSD",1726814457300,0.092401,63892.0,63891.0,1.108269]
["bitfinex","BTCUSD",1726814457732,0.092401,63892.0,63891.0,1.198269]
["bitfinex","BTCUSD",1726814457957,0.092401,63892.0,63891.0,1.200269]
["bitfinex","BTCUSD",1726814458842,0.115401,63892.0,63891.0,0.787236]
["bitfinex","BTCUSD",1726814459289,0.115401,63892.0,63891.0,0.784236]
["bitfinex","BTCUSD",1726814459771,0.115401,63892.0,63891.0,0.803236]
["bitfinex","BTCUSD",1726814460007,0.115401,63892.0,63891.0,0.794236]
["bitfinex","BTCUSD",1726814460231,0.115401,63892.0,63891.0,1.097269]
["bitfinex","BTCUSD",1726814460448,0.115401,63892.0,63891.0,0.788236]
["bitfinex","BTCUSD",1726814460665,0.115401,63892.0,63891.0,1.102269]
["bitfinex","BTCUSD",1726814461141,0.115401,63892.0,63891.0,0.786236]
["bitfinex","BTCUSD",1726814461610,0.115401,63892.0,63891.0,1.099269]
["bitfinex","BTCUSD",1726814461840,1e-06,63892.0,63891.0,1.36232267]
["bitfinex","BTCUSD",1726814462346,1e-06,63892.0,63891.0,1.40685634]
["bitfinex","BTCUSD",1726814462600,1e-06,63892.0,63891.0,1.3826231]
["bitfinex","BTCUSD",1726814462818,1e-06,63892.0,63891.0,1.42190013]
["bitfinex","BTCUSD",1726814463041,1e-06,63892.0,63891.0,1.41390013]
["bitfinex","BTCUSD",1726814463251,1e-06,63892.0,63891.0,1.40690013]
["bitfinex","BTCUSD",1726814463500,1e-06,63892.0,63891.0,1.37532267]
["bitfinex","BTCUSD",1726814463946,1e-06,63892.0,63891.0,1.36832267]
["bitfinex","BTCUSD",1726814464182,1e-06,63892.0,63891.0,1.37632267]
["bitfinex","BTCUSD",1726814464402,1e-06,63892.0,63891.0,1.44624277]
["bitfinex","BTCUSD",1726814464636,1e-06,63892.0,63891.0,1.43824277]
["bitfinex","BTCUSD",1726814465137,1e-06,63892.0,63891.0,1.36832267]
["bitfinex","BTCUSD",1726814465383,1e-06,63892.0,63891.0,1.68135567]
["bitfinex","BTCUSD",1726814465615,1e-06,63892.0,63891.0,1.36032267]
["bitfinex","BTCUSD",1726814465843,1e-06,63892.0,63891.0,1.36932267]
["bitfinex","BTCUSD",1726814466301,1e-06,63892.0,63891.0,1.36032267]
["bitfinex","BTCUSD",1726814466742,1e-06,63892.0,63891.0,1.37732267]
["bitfinex","BTCUSD",1726814466951,1e-06,63892.0,63891.0,1.36932267]
["bitfinex","BTCUSD",1726814467177,1e-06,63892.0,63891.0,1.37232267]
["bitfinex","BTCUSD",1726814467403,1e-06,63892.0,63891.0,1.38532267]
["bitfinex","BTCUSD",1726814467637,1e-06,63892.0,63891.0,1.50219842]
["bitfinex","BTCUSD",1726814467862,0.099101,63892.0,63891.0,1.50219842]
["bitfinex","BTCUSD",1726814468064,0.099101,63892.0,63891.0,1.38532267]
["bitfinex","BTCUSD",1726814468287,0.122101,63892.0,63891.0,0.909236]
["bitfinex","BTCUSD",1726814468488,0.122101,63892.0,63891.0,1.00274347]
["bitfinex","BTCUSD",1726814468953,0.122101,63892.0,63891.0,0.909236]
["bitfinex","BTCUSD",1726814469619,0.122101,63892.0,63891.0,1.00276398]
["bitfinex","BTCUSD",1726814469849,0.122101,63892.0,63891.0,1.00278067]
["bitfinex","BTCUSD",1726814470099,0.122101,63892.0,63891.0,1.31581367]
["bitfinex","BTCUSD",1726814470311,0.122101,63892.0,63891.0,1.00278067]
["bitfinex","BTCUSD",1726814470526,0.122101,63892.0,63891.0,1.222269]
["bitfinex","BTCUSD",1726814470737,1e-06,63892.0,63891.0,1.38532267]
["bitfinex","BTCUSD",1726814473727,0.38439217,63892.0,63891.0,0.026654]
["bitfinex","BTCUSD",1726814473979,0.203401,63892.0,63891.0,0.809236]
["bitfinex","BTCUSD",1726814474210,0.203401,63892.0,63891.0,0.496203]
["bitfinex","BTCUSD",1726814475135,0.203401,63892.0,63891.0,0.483203]
["bitfinex","BTCUSD",1726814475367,0.203401,63892.0,63891.0,0.471203]
["bitfinex","BTCUSD",1726814475820,0.206401,63892.0,63891.0,0.785236]
["bitfinex","BTCUSD",1726814476041,0.203401,63892.0,63891.0,1.097269]
["bitfinex","BTCUSD",1726814476259,0.203401,63892.0,63891.0,1.14509021]
["bitfinex","BTCUSD",1726814476540,0.203401,63892.0,63891.0,1.16850081]
["bitfinex","BTCUSD",1726814476770,0.203401,63892.0,63891.0,1.14406257]
["bitfinex","BTCUSD",1726814477229,0.203401,63892.0,63891.0,1.097269]
["bitfinex","BTCUSD",1726814477470,0.203401,63892.0,63891.0,1.16744015]
["bitfinex","BTCUSD",1726814477692,0.203401,63892.0,63891.0,1.16743983]
["bitfinex","BTCUSD",1726814478633,0.206401,63892.0,63891.0,1.103269]
["bitfinex","BTCUSD",1726814478868,0.203401,63892.0,63891.0,1.14904181]
["bitfinex","BTCUSD",1726814479089,0.203401,63892.0,63891.0,1.106269]
["bitfinex","BTCUSD",1726814479319,0.203401,63892.0,63891.0,1.17642821]
["bitfinex","BTCUSD",1726814479800,0.203401,63892.0,63891.0,1.106269]
["bitfinex","BTCUSD",1726814480064,0.180401,63892.0,63891.0,1.26932267]
["bitfinex","BTCUSD",1726814480360,1e-06,63892.0,63891.0,1.26932267]
["bitfinex","BTCUSD",1726814481102,1e-06,63892.0,63891.0,1.38620956]
["bitfinex","BTCUSD",1726814481316,1e-06,63892.0,63891.0,1.26932267]
["bitfinex","BTCUSD",1726814481547,1e-06,63892.0,63891.0,1.67835567]
["bitfinex","BTCUSD",1726814481763,1e-06,63892.0,63891.0,1.69545362]
["bitfinex","BTCUSD",1726814482006,1e-06,63892.0,63891.0,1.69645362]
["bitfinex","BTCUSD",1726814482236,1e-06,63892.0,63891.0,1.70245362]
["bitfinex","BTCUSD",1726814482740,1e-06,63892.0,63891.0,1.69045362]
["bitfinex","BTCUSD",1726814483174,1e-06,63892.0,63891.0,1.71345362]
["bitfinex","BTCUSD",1726814483390,1e-06,63892.0,63891.0,1.71347725]
["bitfinex","BTCUSD",1726814483827,1e-06,63892.0,63891.0,1.83661607]
["bitfinex","BTCUSD",1726814484092,1e-06,63892.0,63891.0,1.71348014]
["bitfinex","BTCUSD",1726814484769,1e-06,63892.0,63891.0,1.72042984]
["bitfinex","BTCUSD",1726814485430,1e-06,63892.0,63891.0,1.86069389]
["bitfinex","BTCUSD",1726814485648,1e-06,63892.0,63891.0,1.72042984]
["bitfinex","BTCUSD",1726814485868,1e-06,63892.0,63891.0,1.71348014]
["bitfinex","BTCUSD",1726814486115,1e-06,63892.0,63891.0,1.85373866]
["bitfinex","BTCUSD",1726814486555,1e-06,63892.0,63891.0,1.71348014]
["bitfinex","BTCUSD",1726814487006,1e-06,63892.0,63891.0,1.69635567]
["bitfinex","BTCUSD",1726814487215,1e-06,63892.0,63891.0,1.71334496]
["bitfinex","BTCUSD",1726814490504,1e-06,63892.0,63891.0,1.85357819]
["bitfinex","BTCUSD",1726814490713,1e-06,63892.0,63891.0,1.71336528]
["bitfinex","BTCUSD",1726814490941,1e-06,63892.0,63891.0,1.85358335]
["bitfinex","BTCUSD",1726814491588,0.092301,63896.0,63895.0,1.095545]
["bitfinex","BTCUSD",1726814491833,0.092301,63896.0,63895.0,1.25859867]
["bitfinex","BTCUSD",1726814492729,0.092301,63896.0,63895.0,1.26659867]
["bitfinex","BTCUSD",1726814492950,0.092301,63896.0,63895.0,1.27259867]
["bitfinex","BTCUSD",1726814493167,0.092301,63896.0,63895.0,1.28960828]
["bitfinex","BTCUSD",1726814493378,0.092301,63896.0,63895.0,1.27259867]
["bitfinex","BTCUSD",1726814494298,0.092301,63896.0,63895.0,1.27929454]
["bitfinex","BTCUSD",1726814494760,0.092301,63896.0,63895.0,1.27129454]
["bitfinex","BTCUSD",1726814494979,0.001654,63897.0,63896.0,1.095528]
["bitfinex","BTCUSD",1726814495198,0.001654,63897.0,63896.0,1.25858167]
["bitfinex","BTCUSD",1726814496834,0.001654,63897.0,63896.0,1.27565281]
["bitfinex","BTCUSD",1726814497054,0.001654,63897.0,63896.0,1.68866081]
["bitfinex","BTCUSD",1726814497296,0.001654,63897.0,63896.0,1.69766081]
["bitfinex","BTCUSD",1726814497525,0.001654,63897.0,63896.0,1.87865198]
["bitfinex","BTCUSD",1726814497783,0.001654,63897.0,63896.0,2.24904393]
["bitfinex","BTCUSD",1726814498000,0.001654,63897.0,63896.0,2.11712118]
["bitfinex","BTCUSD",1726814498442,0.001654,63897.0,63896.0,2.11712565]
["bitfinex","BTCUSD",1726814498663,0.001654,63897.0,63896.0,2.12712565]
["bitfinex","BTCUSD",1726814498888,0.001654,63897.0,63896.0,1.91997418]
["bitfinex","BTCUSD",1726814499113,0.001654,63897.0,63896.0,2.10805233]
["bitfinex","BTCUSD",1726814499497,0.001654,63897.0,63896.0,1.89360418]
["bitfinex","BTCUSD",1726814499726,0.001654,63897.0,63896.0,1.88360418]
["bitfinex","BTCUSD",1726814499956,0.001654,63897.0,63896.0,1.90097418]
["bitfinex","BTCUSD",1726814500178,0.001654,63897.0,63896.0,1.91497418]
["bitfinex","BTCUSD",1726814500672,0.001654,63897.0,63896.0,1.40360501]
["bitfinex","BTCUSD",1726814501130,0.001654,63897.0,63896.0,1.37258167]
["bitfinex","BTCUSD",1726814501627,0.001654,63897.0,63896.0,1.37562207]
["bitfinex","BTCUSD",1726814502138,0.001654,63897.0,63896.0,1.38962207]
["bitfinex","BTCUSD",1726814503120,0.001654,63897.0,63896.0,1.28658167]
["bitfinex","BTCUSD",1726814503121,0.175454,63897.0,63896.0,1.28658167]
["bitfinex","BTCUSD",1726814503375,0.175454,63897.0,63896.0,1.25858167]
["bitfinex","BTCUSD",1726814503613,0.175454,63897.0,63896.0,1.37552431]
["bitfinex","BTCUSD",1726814503831,0.175454,63897.0,63896.0,1.40052431]
["bitfinex","BTCUSD",1726814504073,0.175454,63897.0,63896.0,1.38852431]
["bitfinex","BTCUSD",1726814504295,0.175454,63897.0,63896.0,1.3885319]
["bitfinex","BTCUSD",1726814504508,0.175454,63897.0,63896.0,1.4005319]
["bitfinex","BTCUSD",1726814504941,0.175454,63897.0,63896.0,0.91147023]
["bitfinex","BTCUSD",1726814505375,0.198454,63897.0,63896.0,0.92447023]
["bitfinex","BTCUSD",1726814507273,0.198454,63897.0,63896.0,0.80752]
["bitfinex","BTCUSD",1726814508587,0.198454,63897.0,63896.0,1.120528]
["bitfinex","BTCUSD",1726814509493,0.099354,63897.0,63896.0,1.28358167]
["bitfinex","BTCUSD",1726814509714,0.001654,63897.0,63896.0,1.28358167]
["bitfinex","BTCUSD",1726814511167,0.001654,63897.0,63896.0,1.28523567]
["bitfinex","BTCUSD",1726814511849,0.001654,63897.0,63896.0,1.122182]
["bitfinex","BTCUSD",1726814514885,0.001654,63897.0,63896.0,1.28523567]
["bitfinex","BTCUSD",1726814515117,0.001654,63897.0,63896.0,1.4255327]
["bitfinex","BTCUSD",1726814515318,0.001654,63897.0,63896.0,1.28523567]
["bitfinex","BTCUSD",1726814523437,0.001654,63897.0,63896.0,1.69824367]
["bitfinex","BTCUSD",1726814523639,0.001654,63897.0,63896.0,1.38523567]
["bitfinex","BTCUSD",1726814524069,0.001654,63897.0,63896.0,1.69824367]
["bitfinex","BTCUSD",1726814524660,0.001654,63897.0,63896.0,1.90546854]
["bitfinex","BTCUSD",1726814525835,0.001654,63897.0,63896.0,1.739876]
["bitfinex","BTCUSD",1726814526049,0.001654,63897.0,63896.0,1.69824367]
["bitfinex","BTCUSD",1726814527100,0.001654,63897.0,63896.0,2.01325167]
["bitfinex","BTCUSD",1726814527362,0.0961,63919.0,63904.0,1.40836]
["bitfinex","BTCUSD",1726814527576,0.0961,63919.0,63904.0,1.746416]
["bitfinex","BTCUSD",1726814527795,0.0961,63919.0,63904.0,2.29776012]
["bitfinex","BTCUSD",1726814528002,0.0961,63919.0,63904.0,1.98479112]
["bitfinex","BTCUSD",1726814528228,0.0002,63919.0,63916.0,1.408095]
["bitfinex","BTCUSD",1726814528453,0.0002,63919.0,63916.0,1.70251867]
["bitfinex","BTCUSD",1726814528674,0.0002,63919.0,63916.0,2.16117236]
["bitfinex","BTCUSD",1726814529140,0.0002,63919.0,63916.0,2.25597508]
["bitfinex","BTCUSD",1726814529372,0.0002,63919.0,63916.0,1.94306701]
["bitfinex","BTCUSD",1726814529601,0.0002,63919.0,63916.0,1.36489236]
["bitfinex","BTCUSD",1726814530080,0.0002,63919.0,63916.0,1.04532867]
["bitfinex","BTCUSD",1726814530289,0.0002,63919.0,63916.0,1.05932867]
["bitfinex","BTCUSD",1726814530511,0.0002,63919.0,63916.0,1.05832867]
["bitfinex","BTCUSD",1726814530738,0.0232,63919.0,63916.0,0.95832867]
["bitfinex","BTCUSD",1726814530946,0.099527,63917.0,63916.0,1.06910588]
["bitfinex","BTCUSD",1726814531184,0.099527,63917.0,63916.0,0.782275]
["bitfinex","BTCUSD",1726814531676,0.122527,63917.0,63916.0,0.90269507]
["bitfinex","BTCUSD",1726814531895,0.122527,63917.0,63916.0,0.23017694]
["bitfinex","BTCUSD",1726814532121,0.122527,63917.0,63916.0,0.027]
["bitfinex","BTCUSD",1726814532355,0.122527,63917.0,63916.0,0.183455]
["bitfinex","BTCUSD",1726814532572,0.122527,63917.0,63916.0,0.86665895]
["bitfinex","BTCUSD",1726814532787,0.122527,63917.0,63916.0,0.53008694]
["bitfinex","BTCUSD",1726814533009,0.122527,63917.0,63916.0,0.495365]
["bitfinex","BTCUSD",1726814533228,0.122527,63917.0,63916.0,0.52808449]
["bitfinex","BTCUSD",1726814533451,0.122527,63917.0,63916.0,0.52508449]
["bitfinex","BTCUSD",1726814533718,0.122527,63917.0,63916.0,0.05971949]
["bitfinex","BTCUSD",1726814533951,0.023,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1726814534162,0.20399117,63916.0,63915.0,0.469372]
["bitfinex","BTCUSD",1726814535035,0.023,63914.0,63913.0,0.51610649]
["bitfinex","BTCUSD",1726814535261,0.023,63914.0,63913.0,0.469387]
["bitfinex","BTCUSD",1726814535918,0.023,63914.0,63913.0,0.5161136]
["bitfinex","BTCUSD",1726814536398,0.1667,63914.0,63913.0,0.0467266]
["bitfinex","BTCUSD",1726814536627,0.023,63907.0,63905.0,0.0467266]
["bitfinex","BTCUSD",1726814536871,0.023,63907.0,63901.0,0.328274]
["bitfinex","BTCUSD",1726814536872,0.179488,63903.0,63901.0,0.23482079]
["bitfinex","BTCUSD",1726814537103,0.1199,63903.0,63901.0,0.23482079]
["bitfinex","BTCUSD",1726814537342,0.1199,63903.0,63898.0,0.156499]
["bitfinex","BTCUSD",1726814537625,0.18099117,63904.0,63897.0,0.156501]
["bitfinex","BTCUSD",1726814537626,0.20399117,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1726814538068,0.30209117,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1726814538521,0.1015,63897.0,63896.0,0.001654]
["bitfinex","BTCUSD",1726814538732,0.258001,63897.0,63896.0,0.001654]
["bitfinex","BTCUSD",1726814539164,0.1015,63897.0,63896.0,0.001654]
["bitfinex","BTCUSD",1726814540886,0.1035,63897.0,63896.0,0.001654]
["bitfinex","BTCUSD",1726814541103,0.1035,63897.0,63896.0,0.158158]
["bitfinex","BTCUSD",1726814541793,0.1035,63897.0,63896.0,0.001654]
["bitfinex","BTCUSD",1726814543190,0.1015,63897.0,63896.0,0.158158]
["bitfinex","BTCUSD",1726814543654,0.1035,63897.0,63896.0,0.158158]
["bitfinex","BTCUSD",1726814543869,0.1015,63897.0,63896.0,0.158158]
["bitfinex","BTCUSD",1726814544338,0.1035,63897.0,63896.0,0.001654]
["bitfinex","BTCUSD",1726814544822,0.1035,63897.0,63896.0,0.158158]
["bitfinex","BTCUSD",1726814545541,0.1035,63897.0,63896.0,0.001654]
["bitfinex","BTCUSD",1726814546022,0.104327,63897.0,63896.0,0.001654]
["bitfinex","BTCUSD",1726814546557,0.104327,63897.0,63896.0,0.158158]
["bitfinex","BTCUSD",1726814547207,0.104327,63897.0,63896.0,0.471166]
["bitfinex","BTCUSD",1726814548602,0.102327,63897.0,63896.0,0.471166]
["bitfinex","BTCUSD",1726814549791,0.102327,63897.0,63896.0,0.158158]
["bitfinex","BTCUSD",1726814550014,0.102327,63897.0,63896.0,0.160158]
["bitfinex","BTCUSD",1726814550501,0.102327,63897.0,63896.0,0.158158]
["bitfinex","BTCUSD",1726814550728,0.102327,63897.0,63896.0,0.471166]
["bitfinex","BTCUSD",1726814550974,0.104327,63897.0,63896.0,0.471166]
["bitfinex","BTCUSD",1726814551480,0.104327,63897.0,63896.0,0.001654]
["bitfinex","BTCUSD",1726814551481,0.665131,63897.0,63896.0,0.001654]
["bitfinex","BTCUSD",1726814551708,0.665131,63897.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726814551709,0.156514,63892.0,63891.0,0.001654]
["bitfinex","BTCUSD",1726814551943,0.1147,63887.0,63884.0,0.23640864]
["bitfinex","BTCUSD",1726814552212,0.20399117,63885.0,63884.0,0.23640864]
["bitfinex","BTCUSD",1726814552434,0.20399117,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814552687,0.36052217,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814553349,1.06664617,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814553558,0.44052217,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814553807,0.28399117,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814554480,0.28899117,63885.0,63884.0,0.002654]
["bitfinex","BTCUSD",1726814554766,0.28399117,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814555003,0.28899117,63885.0,63884.0,0.002654]
["bitfinex","BTCUSD",1726814555216,0.75858417,63885.0,63884.0,0.002654]
["bitfinex","BTCUSD",1726814555436,0.28899117,63885.0,63884.0,0.002654]
["bitfinex","BTCUSD",1726814555662,0.28899117,63885.0,63884.0,0.003654]
["bitfinex","BTCUSD",1726814556162,0.108,63885.0,63884.0,0.002654]
["bitfinex","BTCUSD",1726814556401,0.44552217,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814556617,0.44052217,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814556849,0.75358417,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814557070,0.75858417,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814557800,1.07164617,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814558067,1.07364617,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814558278,0.75858417,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814558508,1.07164617,63885.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726814560455,1.07164617,63885.0,63863.0,0.313166]
["bitfinex","BTCUSD",1726814560456,0.1212,63879.0,63860.0,0.23640864]
["bitfinex","BTCUSD",1726814560740,0.98680617,63872.0,63860.0,0.23640864]
["bitfinex","BTCUSD",1726814560949,0.98680617,63872.0,63862.0,0.160346]
["bitfinex","BTCUSD",1726814561246,0.98680617,63872.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726814561247,1.29993217,63872.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726814561443,0.36057617,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726814561878,0.67374617,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726814562548,1.07731617,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726814563027,0.76414617,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726814563487,0.29439117,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726814563713,0.45097617,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726814563934,0.30539117,63863.0,63862.0,0.004759]
["bitfinex","BTCUSD",1726814564354,0.45097617,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726814564588,0.29939117,63863.0,63862.0,0.005759]
["bitfinex","BTCUSD",1726814564821,0.30639117,63863.0,63862.0,0.005759]
["bitfinex","BTCUSD",1726814565063,0.012,63863.0,63862.0,0.787696]
["bitfinex","BTCUSD",1726814565282,0.016,63863.0,63862.0,1.100871]
["bitfinex","BTCUSD",1726814565728,0.011,63863.0,63862.0,0.786696]
["bitfinex","BTCUSD",1726814565985,0.013,63863.0,63862.0,0.786696]
["bitfinex","BTCUSD",1726814566654,0.002,63863.0,63862.0,0.786696]
["bitfinex","BTCUSD",1726814566873,0.002,63863.0,63862.0,1.099871]
["bitfinex","BTCUSD",1726814567119,0.01,63863.0,63862.0,0.787696]
["bitfinex","BTCUSD",1726814567354,0.41587079,63863.0,63862.0,0.003759]
["bitfinex","BTCUSD",1726814567628,0.41587079,63863.0,63862.0,0.011759]
["bitfinex","BTCUSD",1726814567629,0.41782095,63863.0,63862.0,0.011759]
["bitfinex","BTCUSD",1726814567822,0.41782095,63863.0,63860.0,0.001654]
["bitfinex","BTCUSD",1726814567823,0.80595,63861.0,63860.0,0.001654]
["bitfinex","BTCUSD",1726814569070,0.49277,63861.0,63860.0,0.001654]
["bitfinex","BTCUSD",1726814569546,0.98694117,63861.0,63860.0,0.001654]
["bitfinex","BTCUSD",1726814570769,1.16999484,63861.0,63860.0,0.003654]
["bitfinex","BTCUSD",1726814570992,1.05550367,63861.0,63860.0,0.002654]
["bitfinex","BTCUSD",1726814571229,1.22749484,63861.0,63860.0,0.001654]
["bitfinex","BTCUSD",1726814571717,1.55067484,63861.0,63860.0,0.002654]
["bitfinex","BTCUSD",1726814571969,1.55067484,63861.0,63852.0,0.23654098]
["bitfinex","BTCUSD",1726814571970,0.903147,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814572421,1.08413817,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814572423,0.77091917,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814572889,0.45770017,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814573382,0.77091917,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814573606,1.08413817,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814574101,1.08613817,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814574594,1.08813817,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814574834,1.08913817,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814575714,0.77591917,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814576889,0.46270017,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814577567,0.30609117,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814577789,0.46270017,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814579340,0.77591917,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814579566,0.910147,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814579797,1.09113817,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814580030,1.08913817,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814580712,1.09113817,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814580930,1.56741084,63853.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814581174,0.156631,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726814581397,0.492894,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726814582270,0.806157,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726814582495,0.492894,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726814582736,0.806157,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726814582956,0.806157,63844.0,63843.0,0.004759]
["bitfinex","BTCUSD",1726814582957,0.817157,63844.0,63843.0,0.004759]
["bitfinex","BTCUSD",1726814583414,0.817157,63844.0,63843.0,0.005759]
["bitfinex","BTCUSD",1726814583415,0.69088517,63844.0,63843.0,0.005759]
["bitfinex","BTCUSD",1726814583894,0.68488517,63844.0,63843.0,0.004759]
["bitfinex","BTCUSD",1726814584111,0.36062217,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726814584327,0.68288517,63844.0,63843.0,0.004759]
["bitfinex","BTCUSD",1726814584550,0.69388517,63844.0,63843.0,0.005759]
["bitfinex","BTCUSD",1726814584767,0.68488517,63844.0,63843.0,0.004759]
["bitfinex","BTCUSD",1726814584982,0.68488517,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726814584983,0.67388517,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726814585482,0.68488517,63844.0,63843.0,0.004759]
["bitfinex","BTCUSD",1726814585715,0.99814817,63844.0,63843.0,0.004759]
["bitfinex","BTCUSD",1726814585938,0.21499117,63844.0,63843.0,0.161393]
["bitfinex","BTCUSD",1726814586153,0.21499117,63844.0,63843.0,0.004759]
["bitfinex","BTCUSD",1726814586364,0.22399117,63844.0,63843.0,0.162393]
["bitfinex","BTCUSD",1726814587034,0.22399117,63844.0,63843.0,0.005759]
["bitfinex","BTCUSD",1726814587743,0.69388517,63844.0,63843.0,0.005759]
["bitfinex","BTCUSD",1726814587959,1.00714817,63844.0,63843.0,0.005759]
["bitfinex","BTCUSD",1726814588178,0.38062217,63844.0,63843.0,0.005759]
["bitfinex","BTCUSD",1726814588394,0.69388517,63844.0,63843.0,0.005759]
["bitfinex","BTCUSD",1726814589053,0.22399117,63844.0,63843.0,0.005759]
["bitfinex","BTCUSD",1726814589494,0.22399117,63844.0,63843.0,0.162393]
["bitfinex","BTCUSD",1726814590179,0.22399117,63844.0,63843.0,0.475661]
["bitfinex","BTCUSD",1726814590405,0.02,63844.0,63843.0,0.788929]
["bitfinex","BTCUSD",1726814591367,0.011,63844.0,63843.0,0.787929]
["bitfinex","BTCUSD",1726814591672,0.18099117,63844.0,63843.0,0.786929]
["bitfinex","BTCUSD",1726814591766,0.18099117,63844.0,63843.0,0.787929]
["bitfinex","BTCUSD",1726814592448,0.18099117,63844.0,63843.0,0.474661]
["bitfinex","BTCUSD",1726814592680,0.20399117,63844.0,63843.0,0.004759]
["bitfinex","BTCUSD",1726814593694,0.20399117,63844.0,63843.0,0.003759]
["bitfinex","BTCUSD",1726814594195,0.20699117,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814594416,0.21199117,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814594647,0.20899117,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814595135,0.68188517,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814595378,0.46222217,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814596331,0.77548517,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814597300,0.30559117,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814598732,0.46222217,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814599220,0.30559117,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814600359,0.30559117,63844.0,63843.0,0.162049]
["bitfinex","BTCUSD",1726814601710,0.30559117,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814602164,0.30059117,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814603610,0.30359117,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814604262,0.30059117,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814604519,0.30359117,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814604968,0.595494,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814605200,1.24680184,63844.0,63843.0,0.005415]
["bitfinex","BTCUSD",1726814605432,1.24680184,63844.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814605433,0.492917,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814605686,1.28452667,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814605916,1.37922667,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726814606330,0.0908,63838.0,63831.0,0.23491641]
["bitfinex","BTCUSD",1726814606595,0.67396617,63833.0,63831.0,0.23491641]
["bitfinex","BTCUSD",1726814606814,0.67396617,63833.0,63826.0,0.04674609]
["bitfinex","BTCUSD",1726814607046,0.67396617,63833.0,63827.0,0.04674609]
["bitfinex","BTCUSD",1726814608382,0.67396617,63833.0,63826.0,0.04674609]
["bitfinex","BTCUSD",1726814608622,0.67396617,63833.0,63825.0,0.98670614]
["bitfinex","BTCUSD",1726814608848,0.98728317,63833.0,63825.0,0.98670614]
["bitfinex","BTCUSD",1726814609081,1.00928317,63833.0,63832.0,0.003654]
["bitfinex","BTCUSD",1726814609301,0.828292,63833.0,63832.0,0.003654]
["bitfinex","BTCUSD",1726814609523,0.69596617,63833.0,63832.0,0.003654]
["bitfinex","BTCUSD",1726814609765,1.00928317,63833.0,63832.0,0.003654]
["bitfinex","BTCUSD",1726814610003,1.17233684,63833.0,63832.0,0.003654]
["bitfinex","BTCUSD",1726814610470,1.48565384,63833.0,63832.0,0.003654]
["bitfinex","BTCUSD",1726814610696,1.34463684,63833.0,63832.0,0.003654]
["bitfinex","BTCUSD",1726814611195,1.34663684,63833.0,63832.0,0.003654]
["bitfinex","BTCUSD",1726814611417,1.07988117,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726814611643,1.24293484,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726814613047,1.24593484,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726814613247,1.24793484,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726814613533,0.93457884,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726814613756,1.24793484,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726814614213,0.93457884,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726814614653,1.24793484,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726814615358,0.20899117,63825.0,63824.0,0.160439]
["bitfinex","BTCUSD",1726814615592,0.18599117,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726814615825,0.18599117,63825.0,63824.0,0.160439]
["bitfinex","BTCUSD",1726814616072,0.18599117,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726814616748,0.20899117,63825.0,63824.0,0.160439]
["bitfinex","BTCUSD",1726814616969,0.20899117,63825.0,63824.0,0.003759]
["bitfinex","BTCUSD",1726814617492,0.005,63825.0,63824.0,0.787161]
["bitfinex","BTCUSD",1726814617757,0.005,63825.0,63824.0,1.100522]
["bitfinex","BTCUSD",1726814618950,0.18599117,63825.0,63824.0,0.787161]
["bitfinex","BTCUSD",1726814619411,0.18599117,63825.0,63824.0,0.4738]
["bitfinex","BTCUSD",1726814619861,0.18599117,63825.0,63824.0,0.475456]
["bitfinex","BTCUSD",1726814624286,0.005,63825.0,63824.0,0.475456]
["bitfinex","BTCUSD",1726814624514,0.18599117,63825.0,63824.0,0.475456]
["bitfinex","BTCUSD",1726814625257,0.005,63825.0,63824.0,0.475456]
["bitfinex","BTCUSD",1726814625509,0.18599117,63825.0,63824.0,0.475456]
["bitfinex","BTCUSD",1726814626212,0.18599117,63825.0,63824.0,0.162095]
["bitfinex","BTCUSD",1726814626448,0.18599117,63825.0,63824.0,0.005415]
["bitfinex","BTCUSD",1726814626449,0.498034,63825.0,63824.0,0.005415]
["bitfinex","BTCUSD",1726814626714,0.99238117,63825.0,63824.0,0.005415]
["bitfinex","BTCUSD",1726814628133,1.46879084,63825.0,63824.0,0.005415]
["bitfinex","BTCUSD",1726814628365,1.56049084,63825.0,63824.0,0.005415]
["bitfinex","BTCUSD",1726814628600,1.72357642,63825.0,63824.0,0.005415]
["bitfinex","BTCUSD",1726814628842,1.56049084,63825.0,63824.0,0.005415]
["bitfinex","BTCUSD",1726814629123,1.56249084,63825.0,63824.0,0.005415]
["bitfinex","BTCUSD",1726814629386,1.56249084,63825.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814629387,1.211516,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814629608,1.55556084,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814631641,1.37456967,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814631884,1.56956084,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814632103,1.55556084,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814632561,1.56956084,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814632795,1.55556084,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814633244,1.56956084,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814633465,1.58556084,63821.0,63820.0,0.003654]
["bitfinex","BTCUSD",1726814633693,1.59956084,63821.0,63820.0,0.003654]
["bitfinex","BTCUSD",1726814633927,1.59756084,63821.0,63820.0,0.003654]
["bitfinex","BTCUSD",1726814635075,1.28418484,63821.0,63820.0,0.003654]
["bitfinex","BTCUSD",1726814635585,0.042,63821.0,63820.0,0.003654]
["bitfinex","BTCUSD",1726814635808,0.042,63821.0,63820.0,0.160344]
["bitfinex","BTCUSD",1726814636248,0.042,63821.0,63820.0,0.003654]
["bitfinex","BTCUSD",1726814636738,0.18099117,63823.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814636985,0.023,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1726814637244,0.023,63824.0,63821.0,0.156688]
["bitfinex","BTCUSD",1726814637470,0.18099117,63823.0,63821.0,0.156688]
["bitfinex","BTCUSD",1726814637707,0.023,63822.0,63820.0,0.002654]
["bitfinex","BTCUSD",1726814637942,0.023,63822.0,63821.0,0.470064]
["bitfinex","BTCUSD",1726814638167,0.156674,63827.0,63822.0,0.31337]
["bitfinex","BTCUSD",1726814638168,0.023,63827.0,63822.0,0.31337]
["bitfinex","BTCUSD",1726814638393,0.023,63827.0,63821.0,0.313376]
["bitfinex","BTCUSD",1726814638630,0.023,63827.0,63823.0,0.156681]
["bitfinex","BTCUSD",1726814638631,0.179673,63827.0,63823.0,0.156681]
["bitfinex","BTCUSD",1726814638878,0.023,63823.0,63821.0,0.157686]
["bitfinex","BTCUSD",1726814639326,0.023,63823.0,63821.0,0.156686]
["bitfinex","BTCUSD",1726814639553,0.023,63823.0,63822.0,0.157685]
["bitfinex","BTCUSD",1726814639774,0.023,63823.0,63822.0,0.156685]
["bitfinex","BTCUSD",1726814640219,0.023,63826.0,63823.0,0.156683]
["bitfinex","BTCUSD",1726814640447,0.20399117,63823.0,63822.0,0.157685]
["bitfinex","BTCUSD",1726814641156,0.023,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1726814641381,0.012,63827.0,63826.0,1.096728]
["bitfinex","BTCUSD",1726814641874,0.012,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726814642116,0.000828,63833.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726814642357,0.18181917,63833.0,63831.0,0.46999]
["bitfinex","BTCUSD",1726814642580,0.18181917,63833.0,63831.0,0.783317]
["bitfinex","BTCUSD",1726814642581,0.000828,63833.0,63831.0,0.783317]
["bitfinex","BTCUSD",1726814644019,0.003656,63832.0,63831.0,0.783317]
["bitfinex","BTCUSD",1726814644258,0.003656,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1726814645297,0.006656,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1726814645948,0.006656,63832.0,63831.0,0.783317]
["bitfinex","BTCUSD",1726814646288,0.006656,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1726814650751,0.006656,63832.0,63831.0,0.783317]
["bitfinex","BTCUSD",1726814651487,0.006656,63832.0,63831.0,1.04422814]
["bitfinex","BTCUSD",1726814651696,0.006656,63832.0,63831.0,1.25969767]
["bitfinex","BTCUSD",1726814652185,0.006656,63832.0,63831.0,1.37681906]
["bitfinex","BTCUSD",1726814652633,0.006656,63832.0,63831.0,1.25969767]
["bitfinex","BTCUSD",1726814652884,0.006656,63832.0,63831.0,0.94637067]
["bitfinex","BTCUSD",1726814653104,0.006656,63832.0,63831.0,1.01665327]
["bitfinex","BTCUSD",1726814653330,0.006656,63832.0,63831.0,0.94637067]
["bitfinex","BTCUSD",1726814653559,0.006656,63832.0,63831.0,0.99321964]
["bitfinex","BTCUSD",1726814654286,0.006656,63832.0,63831.0,0.99321796]
["bitfinex","BTCUSD",1726814655017,0.006656,63832.0,63831.0,0.94637067]
["bitfinex","BTCUSD",1726814655503,0.006656,63832.0,63831.0,0.99321796]
["bitfinex","BTCUSD",1726814655732,0.006656,63832.0,63831.0,1.40450659]
["bitfinex","BTCUSD",1726814655957,0.006656,63832.0,63831.0,1.42378027]
["bitfinex","BTCUSD",1726814656185,0.006656,63832.0,63831.0,1.83710727]
["bitfinex","BTCUSD",1726814656419,0.001656,63832.0,63831.0,1.57063075]
["bitfinex","BTCUSD",1726814656650,0.006656,63832.0,63831.0,1.45349767]
["bitfinex","BTCUSD",1726814656878,0.006656,63832.0,63831.0,1.57063075]
["bitfinex","BTCUSD",1726814657098,0.001656,63832.0,63831.0,1.57063075]
["bitfinex","BTCUSD",1726814657326,0.001656,63832.0,63831.0,1.45349767]
["bitfinex","BTCUSD",1726814657546,0.001656,63832.0,63831.0,1.86946684]
["bitfinex","BTCUSD",1726814657547,0.002656,63832.0,63831.0,1.86946684]
["bitfinex","BTCUSD",1726814657784,0.002656,63832.0,63831.0,1.46249767]
["bitfinex","BTCUSD",1726814658005,0.002656,63832.0,63831.0,1.55612889]
["bitfinex","BTCUSD",1726814658234,0.002656,63832.0,63831.0,1.46249767]
["bitfinex","BTCUSD",1726814658499,0.003656,63832.0,63831.0,1.56811313]
["bitfinex","BTCUSD",1726814658713,0.003656,63832.0,63831.0,1.47449767]
["bitfinex","BTCUSD",1726814658955,0.003656,63832.0,63831.0,1.56811313]
["bitfinex","BTCUSD",1726814659176,0.003656,63832.0,63831.0,1.54471002]
["bitfinex","BTCUSD",1726814659376,0.003656,63832.0,63831.0,1.47449767]
["bitfinex","BTCUSD",1726814659594,0.003656,63832.0,63831.0,1.54470336]
["bitfinex","BTCUSD",1726814659877,0.003656,63832.0,63831.0,1.5447035]
["bitfinex","BTCUSD",1726814660117,0.003656,63832.0,63831.0,1.38069767]
["bitfinex","BTCUSD",1726814661068,0.003656,63832.0,63831.0,1.45089911]
["bitfinex","BTCUSD",1726814661508,0.003656,63832.0,63831.0,1.45089767]
["bitfinex","BTCUSD",1726814662439,0.003656,63832.0,63831.0,4.84416784]
["bitfinex","BTCUSD",1726814662658,0.003656,63832.0,63831.0,6.95592153]
["bitfinex","BTCUSD",1726814662899,0.003656,63832.0,63831.0,6.77730359]
["bitfinex","BTCUSD",1726814663130,0.003656,63832.0,63831.0,6.76830359]
["bitfinex","BTCUSD",1726814663131,0.002656,63832.0,63831.0,6.76830359]
["bitfinex","BTCUSD",1726814663345,0.001656,63832.0,63831.0,6.75630359]
["bitfinex","BTCUSD",1726814663579,0.002656,63832.0,63831.0,6.76530359]
["bitfinex","BTCUSD",1726814663843,0.002656,63832.0,63831.0,6.71629467]
["bitfinex","BTCUSD",1726814664100,0.002656,63832.0,63831.0,2.00429467]
["bitfinex","BTCUSD",1726814664310,0.003656,63832.0,63831.0,1.82129467]
["bitfinex","BTCUSD",1726814665036,0.003656,63832.0,63831.0,1.78992467]
["bitfinex","BTCUSD",1726814665252,0.002656,63832.0,63831.0,1.89383119]
["bitfinex","BTCUSD",1726814665695,0.002656,63832.0,63831.0,1.90783119]
["bitfinex","BTCUSD",1726814666129,0.001656,63832.0,63831.0,1.88483119]
["bitfinex","BTCUSD",1726814666351,0.001656,63832.0,63831.0,1.89883119]
["bitfinex","BTCUSD",1726814666574,0.001656,63832.0,63831.0,1.90983119]
["bitfinex","BTCUSD",1726814666830,0.001656,63832.0,63831.0,6.83122119]
["bitfinex","BTCUSD",1726814667046,0.001656,63832.0,63831.0,6.70331467]
["bitfinex","BTCUSD",1726814667301,0.001656,63832.0,63831.0,6.71731467]
["bitfinex","BTCUSD",1726814667529,0.001656,63832.0,63831.0,6.73131467]
["bitfinex","BTCUSD",1726814667965,0.001656,63832.0,63831.0,1.89877384]
["bitfinex","BTCUSD",1726814668611,0.001656,63832.0,63831.0,1.88477384]
["bitfinex","BTCUSD",1726814668860,0.001656,63832.0,63831.0,1.68702467]
["bitfinex","BTCUSD",1726814669120,0.001656,63832.0,63831.0,1.78049225]
["bitfinex","BTCUSD",1726814669310,0.002656,63832.0,63831.0,1.68702467]
["bitfinex","BTCUSD",1726814669541,0.001656,63832.0,63831.0,1.67302467]
["bitfinex","BTCUSD",1726814669773,0.001656,63832.0,63831.0,1.68702467]
["bitfinex","BTCUSD",1726814669999,0.002656,63832.0,63831.0,1.70102467]
["bitfinex","BTCUSD",1726814670236,0.001656,63832.0,63831.0,1.71975617]
["bitfinex","BTCUSD",1726814670469,0.001656,63832.0,63831.0,1.67302467]
["bitfinex","BTCUSD",1726814670697,0.002656,63832.0,63831.0,1.74775617]
["bitfinex","BTCUSD",1726814671389,0.002656,63832.0,63831.0,1.43442917]
["bitfinex","BTCUSD",1726814671858,0.002656,63832.0,63831.0,1.37369767]
["bitfinex","BTCUSD",1726814672096,0.002656,63832.0,63831.0,1.42042486]
["bitfinex","BTCUSD",1726814672312,0.002656,63832.0,63831.0,1.75411546]
["bitfinex","BTCUSD",1726814672313,0.001656,63832.0,63831.0,1.75411546]
["bitfinex","BTCUSD",1726814672540,0.001656,63832.0,63831.0,1.68402467]
["bitfinex","BTCUSD",1726814672767,0.002656,63832.0,63831.0,1.75410702]
["bitfinex","BTCUSD",1726814672956,0.002656,63832.0,63831.0,1.76647906]
["bitfinex","BTCUSD",1726814673228,0.002656,63832.0,63831.0,1.74310865]
["bitfinex","BTCUSD",1726814673449,0.003656,63832.0,63831.0,1.77394177]
["bitfinex","BTCUSD",1726814673669,0.001656,63832.0,63831.0,1.77294177]
["bitfinex","BTCUSD",1726814673893,0.001656,63832.0,63831.0,1.75410865]
["bitfinex","BTCUSD",1726814674163,0.001656,63832.0,63831.0,1.71680949]
["bitfinex","BTCUSD",1726814674164,0.002656,63832.0,63831.0,1.71680949]
["bitfinex","BTCUSD",1726814674678,0.002656,63832.0,63831.0,1.40348249]
["bitfinex","BTCUSD",1726814674918,0.002656,63832.0,63831.0,1.46256647]
["bitfinex","BTCUSD",1726814675163,0.002656,63832.0,63831.0,1.40648249]
["bitfinex","BTCUSD",1726814675405,0.001656,63832.0,63831.0,1.46256647]
["bitfinex","BTCUSD",1726814675642,0.001656,63832.0,63831.0,1.50031427]
["bitfinex","BTCUSD",1726814675879,0.002656,63832.0,63831.0,1.42085988]
["bitfinex","BTCUSD",1726814676093,0.001656,63832.0,63831.0,1.40685988]
["bitfinex","BTCUSD",1726814676316,0.002656,63832.0,63831.0,1.537721]
["bitfinex","BTCUSD",1726814676560,0.002656,63832.0,63831.0,1.7851958]
["bitfinex","BTCUSD",1726814676799,0.002656,63832.0,63831.0,1.76641098]
["bitfinex","BTCUSD",1726814677024,0.002656,63832.0,63831.0,1.80165053]
["bitfinex","BTCUSD",1726814677249,0.002656,63832.0,63831.0,1.75064161]
["bitfinex","BTCUSD",1726814677714,0.002656,63832.0,63831.0,1.43731461]
["bitfinex","BTCUSD",1726814677955,0.002656,63832.0,63831.0,1.5542009]
["bitfinex","BTCUSD",1726814678172,0.002656,63832.0,63831.0,1.43731461]
["bitfinex","BTCUSD",1726814680199,0.002656,63832.0,63831.0,1.422791]
["bitfinex","BTCUSD",1726814680664,0.002656,63832.0,63831.0,1.43719569]
["bitfinex","BTCUSD",1726814681033,0.002656,63832.0,63831.0,1.75052269]
["bitfinex","BTCUSD",1726814681202,0.002656,63832.0,63831.0,1.57741932]
["bitfinex","BTCUSD",1726814681421,0.002656,63832.0,63831.0,1.43719569]
["bitfinex","BTCUSD",1726814681830,0.002656,63832.0,63831.0,1.5776976]
["bitfinex","BTCUSD",1726814682014,0.002656,63832.0,63831.0,1.8910246]
["bitfinex","BTCUSD",1726814682228,0.002656,63832.0,63831.0,1.57773228]
["bitfinex","BTCUSD",1726814682441,0.002656,63832.0,63831.0,1.43719569]
["bitfinex","BTCUSD",1726814683325,0.002656,63832.0,63831.0,1.75052269]
["bitfinex","BTCUSD",1726814683565,0.002656,63832.0,63831.0,1.43748146]
["bitfinex","BTCUSD",1726814684008,0.002656,63832.0,63831.0,1.76709565]
["bitfinex","BTCUSD",1726814684236,0.002656,63832.0,63831.0,1.45376865]
["bitfinex","BTCUSD",1726814684457,0.002656,63832.0,63831.0,1.43748317]
["bitfinex","BTCUSD",1726814684667,0.002656,63832.0,63831.0,1.75081017]
["bitfinex","BTCUSD",1726814686612,0.002656,63832.0,63831.0,1.43748317]
["bitfinex","BTCUSD",1726814689619,0.002656,63832.0,63831.0,1.75281017]
["bitfinex","BTCUSD",1726814689815,0.002656,63832.0,63831.0,1.80381909]
["bitfinex","BTCUSD",1726814690316,0.002656,63832.0,63831.0,1.75281017]
["bitfinex","BTCUSD",1726814690660,0.002656,63832.0,63831.0,2.17541017]
["bitfinex","BTCUSD",1726814691106,0.002656,63832.0,63831.0,2.17741017]
["bitfinex","BTCUSD",1726814691533,0.002656,63832.0,63831.0,2.17541017]
["bitfinex","BTCUSD",1726814692189,0.002656,63832.0,63831.0,2.07881017]
["bitfinex","BTCUSD",1726814692398,0.002656,63832.0,63831.0,1.62905328]
["bitfinex","BTCUSD",1726814692612,0.002656,63832.0,63831.0,1.43768991]
["bitfinex","BTCUSD",1726814693493,0.002656,63832.0,63831.0,1.64577674]
["bitfinex","BTCUSD",1726814693707,0.002656,63832.0,63831.0,1.62453771]
["bitfinex","BTCUSD",1726814693923,0.002656,63832.0,63831.0,1.43310484]
["bitfinex","BTCUSD",1726814694138,0.002656,63832.0,63831.0,1.4521477]
["bitfinex","BTCUSD",1726814694878,0.002656,63832.0,63831.0,1.45214265]
["bitfinex","BTCUSD",1726814695123,0.002656,63832.0,63831.0,1.43765219]
["bitfinex","BTCUSD",1726814695333,0.002656,63832.0,63831.0,1.43769046]
["bitfinex","BTCUSD",1726814695783,0.002656,63832.0,63831.0,1.42319932]
["bitfinex","BTCUSD",1726814696649,0.0947,63837.0,63831.0,1.42319932]
["bitfinex","BTCUSD",1726814696650,0.08216183,63837.0,63836.0,0.783255]
["bitfinex","BTCUSD",1726814696860,0.08216183,63837.0,63836.0,1.08181032]
["bitfinex","BTCUSD",1726814697295,0.08216183,63837.0,63836.0,1.22272881]
["bitfinex","BTCUSD",1726814697507,0.08216183,63837.0,63836.0,1.08179106]
["bitfinex","BTCUSD",1726814697941,0.08216183,63837.0,63836.0,1.23170955]
["bitfinex","BTCUSD",1726814698611,0.08216183,63837.0,63836.0,1.09079063]
["bitfinex","BTCUSD",1726814698832,0.08216183,63837.0,63836.0,1.23170912]
["bitfinex","BTCUSD",1726814699269,0.08216183,63837.0,63836.0,1.54501112]
["bitfinex","BTCUSD",1726814699483,0.08316183,63837.0,63836.0,1.55401112]
["bitfinex","BTCUSD",1726814699692,0.08316183,63837.0,63836.0,1.41309263]
["bitfinex","BTCUSD",1726814699902,0.08316183,63837.0,63836.0,1.55404697]
["bitfinex","BTCUSD",1726814700112,0.08316183,63837.0,63836.0,1.55404571]
["bitfinex","BTCUSD",1726814700372,0.08316183,63837.0,63836.0,1.41309263]
["bitfinex","BTCUSD",1726814700574,0.08316183,63837.0,63836.0,1.55404571]
["bitfinex","BTCUSD",1726814700838,0.001,63837.0,63836.0,1.41309263]
["bitfinex","BTCUSD",1726814702168,0.001,63837.0,63836.0,1.62117507]
["bitfinex","BTCUSD",1726814703075,0.001,63837.0,63836.0,1.41309263]
["bitfinex","BTCUSD",1726814703942,0.001,63837.0,63836.0,1.58569311]
["bitfinex","BTCUSD",1726814704154,0.001,63837.0,63836.0,1.41350427]
["bitfinex","BTCUSD",1726814704587,0.001,63837.0,63836.0,1.39419349]
["bitfinex","BTCUSD",1726814704795,0.001827,63837.0,63836.0,1.37761067]
["bitfinex","BTCUSD",1726814705675,0.001827,63837.0,63836.0,1.585793]
["bitfinex","BTCUSD",1726814705914,0.001827,63837.0,63836.0,1.69091267]
["bitfinex","BTCUSD",1726814708946,0.001827,63837.0,63836.0,6.10591267]
["bitfinex","BTCUSD",1726814709159,0.000828,63845.0,63844.0,1.09642]
["bitfinex","BTCUSD",1726814709372,0.000828,63845.0,63844.0,1.67273667]
["bitfinex","BTCUSD",1726814710906,0.000828,63845.0,63844.0,1.68673667]
["bitfinex","BTCUSD",1726814711382,0.001828,63845.0,63844.0,1.68673667]
["bitfinex","BTCUSD",1726814712266,0.001828,63845.0,63844.0,1.70073667]
["bitfinex","BTCUSD",1726814712752,1e-06,63845.0,63844.0,6.92494047]
["bitfinex","BTCUSD",1726814712971,0.010828,63853.0,63844.0,6.92494047]
["bitfinex","BTCUSD",1726814712972,0.010828,63853.0,63852.0,1.542898]
["bitfinex","BTCUSD",1726814713196,0.010828,63853.0,63852.0,7.10416684]
["bitfinex","BTCUSD",1726814713687,0.010828,63853.0,63852.0,7.15743584]
["bitfinex","BTCUSD",1726814713910,0.010828,63853.0,63852.0,7.10216684]
["bitfinex","BTCUSD",1726814714157,0.010828,63853.0,63852.0,7.10416684]
["bitfinex","BTCUSD",1726814714382,0.010828,63853.0,63852.0,7.11816684]
["bitfinex","BTCUSD",1726814715053,0.010828,63853.0,63852.0,7.12490903]
["bitfinex","BTCUSD",1726814715964,0.010828,63853.0,63852.0,7.13890903]
["bitfinex","BTCUSD",1726814717577,0.010828,63853.0,63852.0,2.23490903]
["bitfinex","BTCUSD",1726814718031,0.23499369,63870.0,63852.0,2.23490903]
["bitfinex","BTCUSD",1726814718032,0.0929,63874.0,63871.0,1.095958]
["bitfinex","BTCUSD",1726814718283,0.0929,63874.0,63871.0,1.25901167]
["bitfinex","BTCUSD",1726814718521,0.0759,63878.0,63871.0,1.68918817]
["bitfinex","BTCUSD",1726814718781,0.0759,63878.0,63871.0,1.37605717]
["bitfinex","BTCUSD",1726814719005,0.0759,63878.0,63871.0,1.37599114]
["bitfinex","BTCUSD",1726814719510,0.097559,63872.0,63871.0,1.30579018]
["bitfinex","BTCUSD",1726814719983,0.097559,63872.0,63871.0,1.31679018]
["bitfinex","BTCUSD",1726814720467,0.097559,63872.0,63871.0,1.34017883]
["bitfinex","BTCUSD",1726814720696,0.097559,63872.0,63871.0,1.27001167]
["bitfinex","BTCUSD",1726814720934,0.097559,63872.0,63871.0,1.30577186]
["bitfinex","BTCUSD",1726814721201,0.097559,63872.0,63871.0,1.31777135]
["bitfinex","BTCUSD",1726814721440,0.097559,63872.0,63871.0,1.31777184]
["bitfinex","BTCUSD",1726814721688,0.097559,63872.0,63871.0,1.25901167]
["bitfinex","BTCUSD",1726814721917,0.097559,63872.0,63871.0,1.27001167]
["bitfinex","BTCUSD",1726814722841,0.097559,63872.0,63871.0,1.28101167]
["bitfinex","BTCUSD",1726814723111,0.097559,63872.0,63871.0,0.793827]
["bitfinex","BTCUSD",1726814723339,0.097559,63872.0,63871.0,0.480696]
["bitfinex","BTCUSD",1726814723340,0.27855017,63872.0,63871.0,0.480696]
["bitfinex","BTCUSD",1726814723574,0.27855017,63872.0,63871.0,0.803827]
["bitfinex","BTCUSD",1726814723817,0.097559,63872.0,63871.0,0.803827]
["bitfinex","BTCUSD",1726814724063,0.097559,63872.0,63871.0,0.480696]
["bitfinex","BTCUSD",1726814724317,0.097559,63872.0,63860.0,0.0467429]
["bitfinex","BTCUSD",1726814724318,0.0966,63870.0,63860.0,0.0467429]
["bitfinex","BTCUSD",1726814724550,0.0966,63870.0,63855.0,0.59645726]
["bitfinex","BTCUSD",1726814724551,0.0966,63868.0,63866.0,0.23499369]
["bitfinex","BTCUSD",1726814724789,0.023,63871.0,63861.0,0.156587]
["bitfinex","BTCUSD",1726814724790,0.156576,63867.0,63861.0,0.156587]
["bitfinex","BTCUSD",1726814725020,0.18099117,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1726814725275,0.253195,63859.0,63857.0,0.93943024]
["bitfinex","BTCUSD",1726814725493,0.18099117,63858.0,63857.0,0.93943024]
["bitfinex","BTCUSD",1726814725942,0.18099117,63858.0,63857.0,0.313199]
["bitfinex","BTCUSD",1726814726180,0.18099117,63858.0,63857.0,0.469798]
["bitfinex","BTCUSD",1726814726595,0.18099117,63858.0,63857.0,0.782997]
["bitfinex","BTCUSD",1726814726841,0.0966,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1726814729874,0.0966,63859.0,63858.0,0.783985]
["bitfinex","BTCUSD",1726814730109,0.0966,63859.0,63858.0,0.157597]
["bitfinex","BTCUSD",1726814730364,0.276194,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1726814730612,0.1196,63859.0,63858.0,0.003]
["bitfinex","BTCUSD",1726814730838,0.276194,63859.0,63858.0,0.003]
["bitfinex","BTCUSD",1726814731079,0.1196,63859.0,63855.0,0.313209]
["bitfinex","BTCUSD",1726814731325,0.1196,63859.0,63856.0,0.156601]
["bitfinex","BTCUSD",1726814731788,0.023,63858.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814732013,0.023,63858.0,63853.0,0.313218]
["bitfinex","BTCUSD",1726814732241,0.023,63858.0,63852.0,0.23654834]
["bitfinex","BTCUSD",1726814732242,0.20399117,63856.0,63855.0,1.40943449]
["bitfinex","BTCUSD",1726814732501,0.023,63856.0,63855.0,0.469813]
["bitfinex","BTCUSD",1726814732744,0.0966,63859.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814732745,0.023,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1726814733241,0.023,63858.0,63853.0,0.313215]
["bitfinex","BTCUSD",1726814733506,0.023,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1726814733734,0.023,63858.0,63855.0,0.313208]
["bitfinex","BTCUSD",1726814733735,0.1196,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1726814733937,0.1196,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1726814735182,0.1196,63859.0,63853.0,0.313215]
["bitfinex","BTCUSD",1726814735429,0.1196,63859.0,63857.0,0.156598]
["bitfinex","BTCUSD",1726814736103,0.1196,63859.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814736329,0.18099117,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1726814736550,0.18099117,63856.0,63855.0,0.783022]
["bitfinex","BTCUSD",1726814737283,0.18099117,63856.0,63855.0,0.469813]
["bitfinex","BTCUSD",1726814737511,0.18099117,63856.0,63855.0,0.471813]
["bitfinex","BTCUSD",1726814737738,0.18099117,63856.0,63855.0,0.002]
["bitfinex","BTCUSD",1726814737959,0.18099117,63856.0,63855.0,0.158604]
["bitfinex","BTCUSD",1726814738189,0.18099117,63856.0,63855.0,0.471813]
["bitfinex","BTCUSD",1726814739078,0.18099117,63856.0,63855.0,0.470813]
["bitfinex","BTCUSD",1726814739320,0.18099117,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1726814739526,0.18099117,63856.0,63852.0,0.001654]
["bitfinex","BTCUSD",1726814739753,0.18099117,63856.0,63854.0,0.156605]
["bitfinex","BTCUSD",1726814739989,0.18099117,63856.0,63853.0,0.313218]
["bitfinex","BTCUSD",1726814740223,0.023,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1726814740444,0.023,63856.0,63855.0,0.469813]
["bitfinex","BTCUSD",1726814740697,0.023,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1726814740908,0.1196,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1726814742013,0.1196,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1726814742252,0.1196,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1726814742961,0.120427,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1726814743162,0.120427,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1726814745075,0.120427,63859.0,63857.0,0.156598]
["bitfinex","BTCUSD",1726814745308,0.120427,63859.0,63853.0,0.001654]
["bitfinex","BTCUSD",1726814745533,0.023,63856.0,63853.0,0.001654]
["bitfinex","BTCUSD",1726814745788,0.023,63856.0,63853.0,0.158263]
["bitfinex","BTCUSD",1726814746035,0.492821,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1726814746533,0.583521,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1726814746775,0.583521,63854.0,63847.0,0.23490537]
["bitfinex","BTCUSD",1726814746776,0.023,63848.0,63847.0,0.23490537]
["bitfinex","BTCUSD",1726814747047,0.023,63848.0,63838.0,0.313292]
["bitfinex","BTCUSD",1726814747048,0.20399117,63848.0,63842.0,0.31327]
["bitfinex","BTCUSD",1726814747258,0.20399117,63848.0,63835.0,0.93973922]
["bitfinex","BTCUSD",1726814747259,0.18099117,63843.0,63835.0,0.93973922]
["bitfinex","BTCUSD",1726814747496,0.0814,63845.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726814747497,0.18099117,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726814747729,0.18099117,63839.0,63837.0,0.156647]
["bitfinex","BTCUSD",1726814747958,0.18099117,63839.0,63836.0,0.158304]
["bitfinex","BTCUSD",1726814748192,0.18099117,63839.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814748455,0.18099117,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726814748708,0.18099117,63839.0,63838.0,0.469939]
["bitfinex","BTCUSD",1726814748951,0.18099117,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726814749897,0.18099117,63839.0,63838.0,2.19931789]
["bitfinex","BTCUSD",1726814750128,0.0954,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726814750369,0.1184,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726814751099,0.29939117,63849.0,63841.0,0.313278]
["bitfinex","BTCUSD",1726814751341,0.29939117,63849.0,63843.0,0.39157784]
["bitfinex","BTCUSD",1726814751342,0.27502,63849.0,63843.0,0.39157784]
["bitfinex","BTCUSD",1726814751577,0.1184,63849.0,63840.0,0.47633667]
["bitfinex","BTCUSD",1726814751773,0.1184,63849.0,63842.0,0.313269]
["bitfinex","BTCUSD",1726814751983,0.275021,63849.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726814752240,0.18099117,63842.0,63841.0,1.2530383]
["bitfinex","BTCUSD",1726814752479,0.18099117,63842.0,63841.0,1.4096773]
["bitfinex","BTCUSD",1726814752701,0.18099117,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726814753324,0.18099117,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726814753533,0.18099117,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1726814753770,0.18099117,63847.0,63845.0,0.156627]
["bitfinex","BTCUSD",1726814754402,0.18099117,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726814754618,0.18099117,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726814754830,0.18099117,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726814756158,0.18099117,63847.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726814756382,0.18099117,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726814757017,0.1184,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726814757202,0.1184,63849.0,63846.0,0.313253]
["bitfinex","BTCUSD",1726814757466,0.1184,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726814757684,0.1184,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1726814757893,0.1184,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726814760585,0.1767,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1726814760847,0.1767,63855.0,63854.0,0.783035]
["bitfinex","BTCUSD",1726814761092,0.000827,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1726814761339,0.000827,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1726814761871,0.023827,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1726814762096,0.000827,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1726814762392,0.000827,63859.0,63857.0,0.156599]
["bitfinex","BTCUSD",1726814762607,0.000827,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1726814762853,0.000827,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1726814763294,0.000827,63859.0,63858.0,1.26023267]
["bitfinex","BTCUSD",1726814764216,0.000827,63859.0,63858.0,1.25923267]
["bitfinex","BTCUSD",1726814764440,0.000827,63859.0,63858.0,1.26023267]
["bitfinex","BTCUSD",1726814765539,0.000827,63859.0,63858.0,0.470791]
["bitfinex","BTCUSD",1726814765745,0.000827,63859.0,63858.0,0.472791]
["bitfinex","BTCUSD",1726814765966,0.000827,63859.0,63858.0,0.94903867]
["bitfinex","BTCUSD",1726814766187,0.000827,63859.0,63858.0,0.96559104]
["bitfinex","BTCUSD",1726814766407,0.000827,63859.0,63858.0,1.39376798]
["bitfinex","BTCUSD",1726814766625,0.000827,63859.0,63858.0,1.39276798]
["bitfinex","BTCUSD",1726814766860,0.000827,63859.0,63858.0,1.07957398]
["bitfinex","BTCUSD",1726814767077,0.18181817,63859.0,63858.0,0.07127081]
["bitfinex","BTCUSD",1726814767299,0.0924,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1726814767549,0.0924,63858.0,63857.0,0.469798]
["bitfinex","BTCUSD",1726814768239,0.0924,63858.0,63855.0,0.04685029]
["bitfinex","BTCUSD",1726814768456,0.0924,63858.0,63854.0,0.07027081]
["bitfinex","BTCUSD",1726814768457,0.156604,63855.0,63854.0,0.04685029]
["bitfinex","BTCUSD",1726814768675,0.0924,63858.0,63851.0,0.28178878]
["bitfinex","BTCUSD",1726814768885,0.0924,63858.0,63855.0,0.156603]
["bitfinex","BTCUSD",1726814769316,0.0924,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1726814769751,0.000827,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1726814769968,0.000827,63859.0,63858.0,0.99292831]
["bitfinex","BTCUSD",1726814770402,0.000827,63859.0,63858.0,1.01630948]
["bitfinex","BTCUSD",1726814770615,0.000827,63859.0,63858.0,0.94603867]
["bitfinex","BTCUSD",1726814770829,0.000827,63859.0,63858.0,0.70311548]
["bitfinex","BTCUSD",1726814771037,0.000827,63859.0,63858.0,0.67973931]
["bitfinex","BTCUSD",1726814771254,0.000827,63859.0,63858.0,0.94603867]
["bitfinex","BTCUSD",1726814771515,0.000827,63859.0,63858.0,0.67973713]
["bitfinex","BTCUSD",1726814772189,0.000827,63859.0,63858.0,0.9929319]
["bitfinex","BTCUSD",1726814772640,0.000827,63859.0,63858.0,0.94603867]
["bitfinex","BTCUSD",1726814772846,0.000827,63859.0,63858.0,0.20348843]
["bitfinex","BTCUSD",1726814773083,0.000827,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1726814773513,0.000827,63859.0,63858.0,0.472791]
["bitfinex","BTCUSD",1726814774378,0.000827,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1726814775287,0.000827,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1726814775495,0.000827,63859.0,63858.0,0.82987643]
["bitfinex","BTCUSD",1726814775724,0.000827,63859.0,63858.0,1.3061241]
["bitfinex","BTCUSD",1726814776204,0.000827,63859.0,63858.0,1.25923267]
["bitfinex","BTCUSD",1726814776435,0.000827,63859.0,63858.0,1.37721561]
["bitfinex","BTCUSD",1726814776649,0.000827,63859.0,63858.0,1.25923267]
["bitfinex","BTCUSD",1726814776862,0.000827,63859.0,63858.0,1.26023267]
["bitfinex","BTCUSD",1726814777087,0.000827,63859.0,63858.0,1.282083]
["bitfinex","BTCUSD",1726814777278,0.000827,63859.0,63858.0,1.277083]
["bitfinex","BTCUSD",1726814777753,0.000827,63859.0,63858.0,1.285083]
["bitfinex","BTCUSD",1726814777933,0.000827,63859.0,63858.0,1.30096934]
["bitfinex","BTCUSD",1726814779249,0.000827,63859.0,63858.0,1.30896934]
["bitfinex","BTCUSD",1726814779462,0.000827,63859.0,63858.0,1.30096934]
["bitfinex","BTCUSD",1726814779692,0.000827,63859.0,63858.0,1.29296934]
["bitfinex","BTCUSD",1726814779911,0.000827,63859.0,63858.0,1.30996934]
["bitfinex","BTCUSD",1726814780146,0.000827,63859.0,63858.0,1.11394384]
["bitfinex","BTCUSD",1726814780396,0.000827,63859.0,63858.0,1.40370704]
["bitfinex","BTCUSD",1726814780627,0.000827,63859.0,63858.0,1.39570704]
["bitfinex","BTCUSD",1726814780854,0.000827,63859.0,63858.0,1.41096934]
["bitfinex","BTCUSD",1726814781062,0.000827,63859.0,63858.0,1.40196934]
["bitfinex","BTCUSD",1726814781305,0.000827,63859.0,63858.0,1.39296934]
["bitfinex","BTCUSD",1726814781789,0.000827,63859.0,63858.0,1.40196934]
["bitfinex","BTCUSD",1726814782036,0.000827,63859.0,63858.0,1.4187794]
["bitfinex","BTCUSD",1726814782525,0.000827,63859.0,63858.0,1.52817413]
["bitfinex","BTCUSD",1726814782753,0.000827,63859.0,63858.0,1.51250403]
["bitfinex","BTCUSD",1726814783026,0.000827,63859.0,63858.0,1.51450403]
["bitfinex","BTCUSD",1726814783452,0.000827,63859.0,63858.0,1.52550403]
["bitfinex","BTCUSD",1726814784014,0.000827,63859.0,63858.0,1.54891987]
["bitfinex","BTCUSD",1726814784249,0.000827,63859.0,63858.0,1.56356001]
["bitfinex","BTCUSD",1726814784631,0.000827,63859.0,63858.0,0.21233367]
["bitfinex","BTCUSD",1726814784836,0.000827,63859.0,63858.0,0.52552767]
["bitfinex","BTCUSD",1726814785068,0.000827,63859.0,63858.0,0.83872167]
["bitfinex","BTCUSD",1726814785441,0.000827,63859.0,63858.0,0.82772167]
["bitfinex","BTCUSD",1726814785880,0.000827,63859.0,63858.0,0.88557644]
["bitfinex","BTCUSD",1726814786110,0.000827,63859.0,63858.0,0.81672167]
["bitfinex","BTCUSD",1726814786320,0.000827,63859.0,63858.0,0.88700001]
["bitfinex","BTCUSD",1726814786527,0.000827,63859.0,63858.0,0.82772167]
["bitfinex","BTCUSD",1726814787168,0.000827,63859.0,63858.0,0.81972167]
["bitfinex","BTCUSD",1726814787815,0.000827,63859.0,63858.0,1.29596934]
["bitfinex","BTCUSD",1726814788033,0.000827,63859.0,63858.0,1.40638028]
["bitfinex","BTCUSD",1726814788256,0.000827,63859.0,63858.0,1.31267074]
["bitfinex","BTCUSD",1726814788490,0.000827,63859.0,63858.0,1.30967074]
["bitfinex","BTCUSD",1726814788710,0.000827,63859.0,63858.0,1.72286474]
["bitfinex","BTCUSD",1726814789475,0.000827,63859.0,63858.0,1.71916334]
["bitfinex","BTCUSD",1726814789702,0.000827,63859.0,63858.0,1.73589637]
["bitfinex","BTCUSD",1726814789925,0.000827,63859.0,63858.0,1.7476294]
["bitfinex","BTCUSD",1726814790154,0.000827,63859.0,63858.0,1.71389273]
["bitfinex","BTCUSD",1726814790375,0.000827,63859.0,63858.0,1.7051597]
["bitfinex","BTCUSD",1726814791589,0.000827,63859.0,63858.0,1.7365497]
["bitfinex","BTCUSD",1726814792301,0.000827,63859.0,63858.0,6.6245497]
["bitfinex","BTCUSD",1726814792540,0.000827,63859.0,63858.0,6.6525497]
["bitfinex","BTCUSD",1726814792779,0.000827,63859.0,63858.0,6.6385497]
["bitfinex","BTCUSD",1726814793023,0.000827,63859.0,63858.0,6.6245497]
["bitfinex","BTCUSD",1726814793290,0.000827,63859.0,63858.0,6.6385497]
["bitfinex","BTCUSD",1726814793515,0.000827,63859.0,63858.0,6.6525497]
["bitfinex","BTCUSD",1726814793983,0.000827,63859.0,63858.0,6.9657437]
["bitfinex","BTCUSD",1726814794903,0.000827,63859.0,63858.0,6.6525497]
["bitfinex","BTCUSD",1726814795369,0.000827,63859.0,63858.0,6.6385497]
["bitfinex","BTCUSD",1726814795606,0.000827,63859.0,63858.0,6.6245497]
["bitfinex","BTCUSD",1726814795826,0.000827,63859.0,63858.0,6.6385497]
["bitfinex","BTCUSD",1726814796052,0.000827,63859.0,63858.0,6.6525497]
["bitfinex","BTCUSD",1726814796277,0.000827,63859.0,63858.0,6.63581667]
["bitfinex","BTCUSD",1726814796511,0.000827,63859.0,63858.0,6.65241454]
["bitfinex","BTCUSD",1726814798194,0.000827,63859.0,63858.0,6.65441454]
["bitfinex","BTCUSD",1726814798906,0.000827,63859.0,63858.0,6.65241454]
["bitfinex","BTCUSD",1726814799367,0.000827,63859.0,63858.0,1.74841454]
["bitfinex","BTCUSD",1726814799590,0.000827,63859.0,63858.0,6.65241454]
["bitfinex","BTCUSD",1726814799817,0.000827,63859.0,63858.0,6.65242318]
["bitfinex","BTCUSD",1726814800262,0.000827,63859.0,63858.0,6.65241511]
["bitfinex","BTCUSD",1726814801364,0.000827,63859.0,63858.0,6.65441511]
["bitfinex","BTCUSD",1726814801588,0.000827,63859.0,63858.0,7.17499484]
["bitfinex","BTCUSD",1726814802494,0.000827,63859.0,63858.0,6.96760911]
["bitfinex","BTCUSD",1726814802985,0.000827,63859.0,63858.0,6.65241511]
["bitfinex","BTCUSD",1726814803423,0.000827,63859.0,63858.0,6.65253782]
["bitfinex","BTCUSD",1726814803927,0.000827,63859.0,63858.0,6.96573182]
["bitfinex","BTCUSD",1726814804391,0.000827,63859.0,63858.0,6.65253782]
["bitfinex","BTCUSD",1726814806222,0.000827,63859.0,63858.0,2.80353782]
["bitfinex","BTCUSD",1726814806441,0.000827,63859.0,63858.0,2.36853782]
["bitfinex","BTCUSD",1726814806666,0.000827,63859.0,63858.0,2.01781667]
["bitfinex","BTCUSD",1726814806920,0.000827,63859.0,63858.0,2.03451533]
["bitfinex","BTCUSD",1726814808482,0.000827,63859.0,63858.0,1.90951533]
["bitfinex","BTCUSD",1726814810445,0.000827,63859.0,63858.0,1.74851533]
["bitfinex","BTCUSD",1726814810701,0.000827,63859.0,63858.0,1.43529839]
["bitfinex","BTCUSD",1726814810953,0.000827,63859.0,63858.0,1.74849239]
["bitfinex","BTCUSD",1726814811597,0.000827,63859.0,63858.0,1.73449239]
["bitfinex","BTCUSD",1726814811849,0.000827,63859.0,63858.0,1.74649239]
["bitfinex","BTCUSD",1726814812097,0.000827,63859.0,63858.0,1.73249239]
["bitfinex","BTCUSD",1726814812320,0.000827,63859.0,63858.0,1.72049239]
["bitfinex","BTCUSD",1726814812552,0.000827,63859.0,63858.0,1.73249239]
["bitfinex","BTCUSD",1726814812780,0.000827,63859.0,63858.0,1.73449239]
["bitfinex","BTCUSD",1726814813668,0.000827,63859.0,63858.0,1.74849239]
["bitfinex","BTCUSD",1726814813918,0.000827,63859.0,63858.0,1.72049239]
["bitfinex","BTCUSD",1726814814139,0.000827,63859.0,63858.0,1.73449239]
["bitfinex","BTCUSD",1726814814595,0.000827,63859.0,63858.0,1.72049239]
["bitfinex","BTCUSD",1726814814787,0.000827,63859.0,63858.0,1.92798411]
["bitfinex","BTCUSD",1726814814985,0.000827,63859.0,63858.0,1.94198411]
["bitfinex","BTCUSD",1726814815235,0.000827,63859.0,63858.0,1.73449239]
["bitfinex","BTCUSD",1726814815453,0.000827,63859.0,63858.0,1.74849239]
["bitfinex","BTCUSD",1726814815672,0.000827,63859.0,63858.0,1.95604555]
["bitfinex","BTCUSD",1726814815907,0.000827,63859.0,63858.0,1.74849239]
["bitfinex","BTCUSD",1726814816125,0.000827,63859.0,63858.0,1.95604944]
["bitfinex","BTCUSD",1726814816602,0.000827,63859.0,63858.0,1.74849239]
["bitfinex","BTCUSD",1726814817043,0.000827,63859.0,63858.0,1.95606136]
["bitfinex","BTCUSD",1726814817271,0.000827,63859.0,63858.0,1.74849239]
["bitfinex","BTCUSD",1726814817925,0.000827,63859.0,63858.0,1.95606136]
["bitfinex","BTCUSD",1726814818145,0.000827,63859.0,63858.0,1.74849239]
["bitfinex","BTCUSD",1726814818589,0.000827,63859.0,63858.0,1.95606136]
["bitfinex","BTCUSD",1726814818803,0.000827,63859.0,63858.0,1.95610523]
["bitfinex","BTCUSD",1726814820404,0.000827,63859.0,63858.0,6.86010523]
["bitfinex","BTCUSD",1726814820620,0.000827,63859.0,63858.0,6.65249239]
["bitfinex","BTCUSD",1726814820836,0.000827,63859.0,63858.0,6.67211078]
["bitfinex","BTCUSD",1726814821057,0.000827,63859.0,63858.0,6.63581667]
["bitfinex","BTCUSD",1726814821276,0.000827,63859.0,63858.0,6.42719911]
["bitfinex","BTCUSD",1726814822162,0.000827,63859.0,63858.0,6.37819911]
["bitfinex","BTCUSD",1726814822395,0.000827,63859.0,63858.0,1.76819911]
["bitfinex","BTCUSD",1726814822877,0.000827,63859.0,63858.0,1.75143506]
["bitfinex","BTCUSD",1726814823085,0.000827,63859.0,63858.0,1.76807149]
["bitfinex","BTCUSD",1726814825465,0.000827,63859.0,63858.0,3.33107149]
["bitfinex","BTCUSD",1726814826948,0.000827,63859.0,63858.0,3.98014461]
["bitfinex","BTCUSD",1726814827162,0.000827,63859.0,63858.0,3.99692775]
["bitfinex","BTCUSD",1726814827384,0.000827,63859.0,63858.0,3.4031435]
["bitfinex","BTCUSD",1726814827600,0.000827,63859.0,63858.0,3.42763974]
["bitfinex","BTCUSD",1726814827804,0.000827,63859.0,63858.0,3.4031435]
["bitfinex","BTCUSD",1726814828455,0.000827,63859.0,63858.0,3.45912672]
["bitfinex","BTCUSD",1726814829140,0.000827,63859.0,63858.0,1.79963049]
["bitfinex","BTCUSD",1726814830134,0.000827,63859.0,63858.0,1.45504649]
["bitfinex","BTCUSD",1726814830379,0.000827,63859.0,63858.0,1.59582305]
["bitfinex","BTCUSD",1726814831028,0.000827,63859.0,63858.0,1.44104649]
["bitfinex","BTCUSD",1726814831712,0.000827,63859.0,63858.0,1.42704649]
["bitfinex","BTCUSD",1726814831926,0.000827,63859.0,63858.0,1.43904649]
["bitfinex","BTCUSD",1726814832133,0.000827,63859.0,63858.0,1.45004649]
["bitfinex","BTCUSD",1726814832584,0.000827,63859.0,63858.0,6.34304649]
["bitfinex","BTCUSD",1726814832801,0.000827,63859.0,63858.0,6.38843649]
["bitfinex","BTCUSD",1726814833020,0.000827,63859.0,63858.0,6.88262166]
["bitfinex","BTCUSD",1726814833279,0.000827,63859.0,63858.0,6.86862166]
["bitfinex","BTCUSD",1726814833520,0.000827,63859.0,63858.0,6.85662166]
["bitfinex","BTCUSD",1726814833781,0.000827,63859.0,63858.0,6.87062166]
["bitfinex","BTCUSD",1726814834017,0.000827,63859.0,63858.0,6.88462166]
["bitfinex","BTCUSD",1726814834509,0.000827,63859.0,63858.0,6.87062166]
["bitfinex","BTCUSD",1726814835459,0.000827,63859.0,63858.0,6.88462166]
["bitfinex","BTCUSD",1726814835713,0.000827,63859.0,63858.0,6.96488038]
["bitfinex","BTCUSD",1726814835944,0.000827,63859.0,63858.0,6.88462166]
["bitfinex","BTCUSD",1726814836186,0.000827,63859.0,63858.0,7.0310327]
["bitfinex","BTCUSD",1726814836410,0.000827,63859.0,63858.0,7.3442267]
["bitfinex","BTCUSD",1726814836644,0.000827,63859.0,63858.0,7.29041288]
["bitfinex","BTCUSD",1726814836888,0.000827,63859.0,63858.0,6.8899996]
["bitfinex","BTCUSD",1726814837175,0.000827,63859.0,63858.0,6.90057973]
["bitfinex","BTCUSD",1726814837413,0.000827,63859.0,63858.0,7.22777373]
["bitfinex","BTCUSD",1726814837664,0.000827,63859.0,63858.0,7.20067741]
["bitfinex","BTCUSD",1726814837888,0.000827,63859.0,63858.0,7.18667741]
["bitfinex","BTCUSD",1726814838132,0.000827,63859.0,63858.0,6.85748341]
["bitfinex","BTCUSD",1726814838593,0.000827,63859.0,63858.0,6.87148341]
["bitfinex","BTCUSD",1726814838829,0.000827,63859.0,63858.0,6.85948341]
["bitfinex","BTCUSD",1726814839059,0.000827,63859.0,63858.0,7.17267741]
["bitfinex","BTCUSD",1726814839300,0.000827,63859.0,63858.0,7.18667741]
["bitfinex","BTCUSD",1726814839746,0.000827,63859.0,63858.0,7.20067741]
["bitfinex","BTCUSD",1726814839955,0.000827,63859.0,63858.0,7.18667741]
["bitfinex","BTCUSD",1726814840385,0.000827,63859.0,63858.0,7.20067741]
["bitfinex","BTCUSD",1726814841484,0.000827,63859.0,63858.0,7.1833042]
["bitfinex","BTCUSD",1726814841699,0.000827,63859.0,63858.0,7.18540038]
["bitfinex","BTCUSD",1726814841921,0.000827,63859.0,63858.0,7.20013822]
["bitfinex","BTCUSD",1726814842127,0.000827,63859.0,63858.0,7.19813822]
["bitfinex","BTCUSD",1726814842820,0.000827,63859.0,63858.0,7.1834497]
["bitfinex","BTCUSD",1726814843042,0.000827,63859.0,63858.0,6.90190615]
["bitfinex","BTCUSD",1726814843970,0.000827,63859.0,63858.0,7.21494044]
["bitfinex","BTCUSD",1726814844680,0.000827,63859.0,63858.0,7.21493979]
["bitfinex","BTCUSD",1726814845124,0.000827,63859.0,63858.0,4.72339509]
["bitfinex","BTCUSD",1726814845358,0.000827,63859.0,63858.0,3.6502804]
["bitfinex","BTCUSD",1726814845579,0.000827,63859.0,63858.0,3.35485355]
["bitfinex","BTCUSD",1726814845790,0.000827,63859.0,63858.0,3.13585355]
["bitfinex","BTCUSD",1726814846003,0.000827,63859.0,63858.0,2.95385355]
["bitfinex","BTCUSD",1726814848848,0.000827,63859.0,63858.0,1.87085355]
["bitfinex","BTCUSD",1726814849073,0.000827,63859.0,63858.0,6.77485355]
["bitfinex","BTCUSD",1726814849321,0.000827,63859.0,63858.0,6.75950164]
["bitfinex","BTCUSD",1726814849539,0.000827,63859.0,63858.0,6.77412458]
["bitfinex","BTCUSD",1726814851547,1e-06,63859.0,63858.0,6.77412458]
["bitfinex","BTCUSD",1726814851761,1e-06,63859.0,63858.0,6.80120384]
["bitfinex","BTCUSD",1726814851973,1e-06,63859.0,63858.0,7.11439784]
["bitfinex","BTCUSD",1726814852674,1e-06,63859.0,63858.0,7.27390241]
["bitfinex","BTCUSD",1726814852884,1e-06,63859.0,63858.0,7.09862855]
["bitfinex","BTCUSD",1726814853314,1e-06,63859.0,63858.0,7.25705388]
["bitfinex","BTCUSD",1726814853527,1e-06,63859.0,63858.0,7.09862855]
["bitfinex","BTCUSD",1726814853954,1e-06,63859.0,63858.0,7.25705722]
["bitfinex","BTCUSD",1726814854404,1e-06,63859.0,63858.0,6.29243455]
["bitfinex","BTCUSD",1726814854614,1e-06,63859.0,63858.0,2.84343455]
["bitfinex","BTCUSD",1726814854824,1e-06,63859.0,63858.0,3.15662855]
["bitfinex","BTCUSD",1726814855078,1e-06,63859.0,63858.0,2.84343455]
["bitfinex","BTCUSD",1726814856386,1e-06,63859.0,63858.0,2.84329752]
["bitfinex","BTCUSD",1726814859480,1e-06,63859.0,63858.0,2.84495152]
["bitfinex","BTCUSD",1726814859851,1e-06,63859.0,63858.0,2.84517637]
["bitfinex","BTCUSD",1726814860060,1e-06,63859.0,63858.0,2.84518834]
["bitfinex","BTCUSD",1726814861418,1e-06,63859.0,63858.0,2.11618834]
["bitfinex","BTCUSD",1726814861655,1e-06,63859.0,63858.0,1.89886572]
["bitfinex","BTCUSD",1726814862081,1e-06,63859.0,63858.0,1.88318834]
["bitfinex","BTCUSD",1726814862298,1e-06,63859.0,63858.0,1.89886572]
["bitfinex","BTCUSD",1726814863582,1e-06,63859.0,63858.0,1.89904572]
["bitfinex","BTCUSD",1726814863796,1e-06,63859.0,63858.0,1.86869088]
["bitfinex","BTCUSD",1726814864021,1e-06,63859.0,63858.0,1.86766668]
["bitfinex","BTCUSD",1726814864235,1e-06,63859.0,63858.0,1.89905668]
["bitfinex","BTCUSD",1726814864650,1e-06,63859.0,63858.0,1.78337925]
["bitfinex","BTCUSD",1726814864876,1e-06,63859.0,63858.0,1.45569742]
["bitfinex","BTCUSD",1726814865355,1e-06,63859.0,63858.0,1.44169742]
["bitfinex","BTCUSD",1726814865590,1e-06,63859.0,63858.0,1.42769742]
["bitfinex","BTCUSD",1726814865823,1e-06,63859.0,63858.0,1.45569742]
["bitfinex","BTCUSD",1726814866053,1e-06,63859.0,63858.0,1.54169742]
["bitfinex","BTCUSD",1726814866502,1e-06,63859.0,63858.0,1.55569742]
["bitfinex","BTCUSD",1726814867203,0.090001,63859.0,63858.0,1.55541461]
["bitfinex","BTCUSD",1726814867448,0.090001,63859.0,63858.0,1.69236375]
["bitfinex","BTCUSD",1726814867679,0.090001,63859.0,63858.0,1.48439805]
["bitfinex","BTCUSD",1726814868088,0.090001,63859.0,63858.0,1.67836375]
["bitfinex","BTCUSD",1726814868327,0.090001,63859.0,63858.0,1.48439805]
["bitfinex","BTCUSD",1726814870507,0.090001,63859.0,63858.0,1.79759205]
["bitfinex","BTCUSD",1726814870759,0.090001,63859.0,63858.0,2.00576573]
["bitfinex","BTCUSD",1726814873336,0.04844166,63859.0,63858.0,1.79780003]
["bitfinex","BTCUSD",1726814874287,0.04844166,63859.0,63858.0,1.70208067]
["bitfinex","BTCUSD",1726814874517,0.04844166,63859.0,63858.0,1.79823114]
["bitfinex","BTCUSD",1726814874748,0.04844166,63859.0,63858.0,1.71908748]
["bitfinex","BTCUSD",1726814874974,0.04844166,63859.0,63858.0,1.79823114]
["bitfinex","BTCUSD",1726814875972,0.04844166,63859.0,63858.0,1.79824044]
["bitfinex","BTCUSD",1726814877965,0.04844166,63859.0,63858.0,1.7982761]
["bitfinex","BTCUSD",1726814879163,0.000827,63860.0,63859.0,1.50935]
["bitfinex","BTCUSD",1726814879418,0.000827,63860.0,63859.0,1.7685991]
["bitfinex","BTCUSD",1726814880359,0.000827,63860.0,63859.0,1.8129891]
["bitfinex","BTCUSD",1726814880576,0.000827,63860.0,63859.0,1.8259891]
["bitfinex","BTCUSD",1726814880848,0.000827,63860.0,63859.0,1.78188421]
["bitfinex","BTCUSD",1726814881072,0.000827,63860.0,63859.0,2.03410762]
["bitfinex","BTCUSD",1726814881313,0.000827,63860.0,63859.0,2.03411904]
["bitfinex","BTCUSD",1726814881540,0.000827,63860.0,63859.0,1.81321112]
["bitfinex","BTCUSD",1726814881975,0.000827,63860.0,63859.0,2.34830804]
["bitfinex","BTCUSD",1726814882206,0.0781,63871.0,63870.0,1.540502]
["bitfinex","BTCUSD",1726814882462,0.003759,63872.0,63871.0,0.569696]
["bitfinex","BTCUSD",1726814882690,0.003759,63872.0,63871.0,1.97575829]
["bitfinex","BTCUSD",1726814883457,0.003759,63872.0,63871.0,1.7678944]
["bitfinex","BTCUSD",1726814883707,0.003759,63872.0,63871.0,1.70353267]
["bitfinex","BTCUSD",1726814883962,0.003759,63872.0,63871.0,1.74775495]
["bitfinex","BTCUSD",1726814884225,0.003759,63872.0,63871.0,1.76771047]
["bitfinex","BTCUSD",1726814884711,0.003759,63872.0,63871.0,1.78855257]
["bitfinex","BTCUSD",1726814884947,0.003759,63872.0,63871.0,1.80255257]
["bitfinex","BTCUSD",1726814885641,0.003759,63872.0,63871.0,1.78259705]
["bitfinex","BTCUSD",1726814885916,0.003759,63872.0,63871.0,2.11565912]
["bitfinex","BTCUSD",1726814886392,0.003759,63872.0,63871.0,7.01965912]
["bitfinex","BTCUSD",1726814886612,0.003759,63872.0,63871.0,5.62065912]
["bitfinex","BTCUSD",1726814887313,0.003759,63872.0,63871.0,5.55650577]
["bitfinex","BTCUSD",1726814887556,0.003759,63872.0,63871.0,5.62046319]
["bitfinex","BTCUSD",1726814887780,0.003759,63872.0,63871.0,4.55846319]
["bitfinex","BTCUSD",1726814888010,0.003759,63872.0,63871.0,3.96646319]
["bitfinex","BTCUSD",1726814888945,0.003759,63872.0,63871.0,3.47146319]
["bitfinex","BTCUSD",1726814890314,0.003759,63872.0,63871.0,3.49595234]
["bitfinex","BTCUSD",1726814890773,0.003759,63872.0,63871.0,3.40750577]
["bitfinex","BTCUSD",1726814891076,0.003759,63872.0,63871.0,3.49580022]
["bitfinex","BTCUSD",1726814891305,0.003759,63872.0,63871.0,3.47131118]
["bitfinex","BTCUSD",1726814892208,0.003759,63872.0,63871.0,7.01931118]
["bitfinex","BTCUSD",1726814894930,0.003759,63872.0,63871.0,7.01928819]
["bitfinex","BTCUSD",1726814895380,0.003759,63872.0,63871.0,6.17215719]
["bitfinex","BTCUSD",1726814895592,0.003759,63872.0,63871.0,2.25915719]
["bitfinex","BTCUSD",1726814895825,0.004586,63872.0,63871.0,1.45763619]
["bitfinex","BTCUSD",1726814896074,0.004586,63872.0,63871.0,1.43058479]
["bitfinex","BTCUSD",1726814896280,0.004586,63872.0,63871.0,1.39385377]
["bitfinex","BTCUSD",1726814896531,0.096386,63872.0,63871.0,0.76074967]
["bitfinex","BTCUSD",1726814896764,0.096386,63872.0,63871.0,0.028]
["bitfinex","BTCUSD",1726814896765,0.173486,63872.0,63871.0,0.028]
["bitfinex","BTCUSD",1726814897959,0.173486,63872.0,63871.0,0.014]
["bitfinex","BTCUSD",1726814897960,0.35447717,63872.0,63871.0,0.014]
["bitfinex","BTCUSD",1726814898431,0.248466,63871.0,63868.0,0.04685378]
["bitfinex","BTCUSD",1726814898831,0.248466,63871.0,63862.0,0.04685378]
["bitfinex","BTCUSD",1726814898832,0.313155,63866.0,63862.0,0.04685378]
["bitfinex","BTCUSD",1726814899108,0.561677,63860.0,63859.0,0.001654]
["bitfinex","BTCUSD",1726814899826,0.897862,63860.0,63859.0,0.001654]
["bitfinex","BTCUSD",1726814900044,0.584677,63860.0,63859.0,0.001654]
["bitfinex","BTCUSD",1726814900293,0.897862,63860.0,63859.0,0.001654]
["bitfinex","BTCUSD",1726814900519,0.584677,63860.0,63859.0,0.001654]
["bitfinex","BTCUSD",1726814900755,0.84667417,63859.0,63849.0,0.1]
["bitfinex","BTCUSD",1726814900992,1.15986317,63859.0,63848.0,0.23489434]
["bitfinex","BTCUSD",1726814901245,0.43311017,63849.0,63848.0,0.23489434]
["bitfinex","BTCUSD",1726814901475,0.1709,63849.0,63848.0,0.70475834]
["bitfinex","BTCUSD",1726814901716,0.1709,63849.0,63848.0,0.39151534]
["bitfinex","BTCUSD",1726814901936,0.1709,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726814902198,0.18099117,63847.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726814902430,0.18099117,63845.0,63842.0,0.23489434]
["bitfinex","BTCUSD",1726814902900,0.18099117,63845.0,63840.0,0.001654]
["bitfinex","BTCUSD",1726814902901,0.33762117,63845.0,63840.0,0.001654]
["bitfinex","BTCUSD",1726814903128,0.43523017,63841.0,63840.0,0.001654]
["bitfinex","BTCUSD",1726814903355,0.82890817,63841.0,63840.0,0.001654]
["bitfinex","BTCUSD",1726814903831,1.16518617,63841.0,63840.0,0.001654]
["bitfinex","BTCUSD",1726814904293,1.16718617,63841.0,63840.0,0.001654]
["bitfinex","BTCUSD",1726814904537,0.85190817,63841.0,63840.0,0.001654]
["bitfinex","BTCUSD",1726814904991,0.469945,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814905217,1.06333317,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814905681,0.905342,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814905873,1.08833317,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814906605,1.09133317,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814906951,0.78503617,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814907828,0.47173917,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814908257,0.78503617,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814908876,0.29209117,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814909097,0.1111,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814909543,0.44873917,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814910420,0.76203617,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814910642,1.09833317,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726814910873,0.023,63836.0,63825.0,0.1]
["bitfinex","BTCUSD",1726814911083,0.0957,63828.0,63825.0,0.1]
["bitfinex","BTCUSD",1726814911307,0.0827,63827.0,63825.0,0.1]
["bitfinex","BTCUSD",1726814911528,0.239374,63827.0,63825.0,0.1]
["bitfinex","BTCUSD",1726814911772,0.0827,63827.0,63825.0,0.1]
["bitfinex","BTCUSD",1726814911971,0.0827,63827.0,63824.0,0.1]
["bitfinex","BTCUSD",1726814912651,0.18099117,63825.0,63822.0,0.100828]
["bitfinex","BTCUSD",1726814913105,0.18099117,63825.0,63822.0,0.157512]
["bitfinex","BTCUSD",1726814913318,0.18099117,63825.0,63824.0,0.003]
["bitfinex","BTCUSD",1726814913521,0.18099117,63825.0,63823.0,0.1]
["bitfinex","BTCUSD",1726814913959,0.18199117,63825.0,63824.0,0.15668]
["bitfinex","BTCUSD",1726814914201,0.18199117,63825.0,63824.0,0.1]
["bitfinex","BTCUSD",1726814914682,0.33866917,63825.0,63824.0,0.1]
["bitfinex","BTCUSD",1726814914909,0.156683,63823.0,63822.0,0.005828]
["bitfinex","BTCUSD",1726814915153,0.881915,63823.0,63822.0,0.005828]
["bitfinex","BTCUSD",1726814915803,0.881915,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726814916670,0.891915,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814916875,0.903915,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814917309,0.926915,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814917741,0.928915,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814917952,0.916915,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726814918180,0.603549,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726814918395,0.612549,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814918828,0.600549,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814919048,0.591549,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726814919259,0.602549,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726814919711,0.612549,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814920397,0.914915,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814920835,0.923915,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814921064,0.610549,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814921275,0.925915,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814921495,0.610549,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814921775,0.600549,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726814921936,0.607549,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814922147,0.285183,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814922364,0.296183,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814922579,0.602549,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726814922793,0.599549,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814923225,0.608549,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814923435,0.600549,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726814924525,0.1305,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726814924744,0.1075,63823.0,63822.0,0.000828]
["bitfinex","BTCUSD",1726814924982,0.1145,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814925902,0.271183,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814926116,0.609549,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814926329,0.922915,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814927218,1.236281,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814929236,1.41727217,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814931431,1.49717217,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814931652,1.66022584,63823.0,63822.0,0.001828]
["bitfinex","BTCUSD",1726814931857,0.80844,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814932135,1.46406967,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814932556,1.77744567,63821.0,63820.0,0.001654]
["bitfinex","BTCUSD",1726814932788,0.158717,63809.0,63808.0,0.23502683]
["bitfinex","BTCUSD",1726814933017,0.9878,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814933248,1.46429367,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814935225,1.47229367,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814935479,1.64528484,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814935709,1.65928484,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814935967,1.64528484,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814936217,1.65928484,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814936422,1.67328484,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814937323,1.65728484,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814937554,1.15779117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814937778,1.17179117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814937993,1.48723117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814938442,1.47323117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814938628,1.45923117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814938858,1.51023117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814940404,1.50823117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814940833,0.9998,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814941056,1.18079117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814941268,1.19479117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814941493,1.49423117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814941741,1.18079117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814941959,1.18879117,63808.0,63805.0,0.003759]
["bitfinex","BTCUSD",1726814942195,1.17679117,63808.0,63807.0,0.04802924]
["bitfinex","BTCUSD",1726814942412,1.16679117,63808.0,63807.0,0.04802924]
["bitfinex","BTCUSD",1726814942642,1.18079117,63808.0,63807.0,0.04802924]
["bitfinex","BTCUSD",1726814942858,1.16679117,63808.0,63807.0,0.04802924]
["bitfinex","BTCUSD",1726814943088,0.54991117,63808.0,63807.0,0.04802924]
["bitfinex","BTCUSD",1726814943317,0.20499117,63808.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814943576,0.67515117,63808.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814943804,0.67515117,63808.0,63807.0,0.11833751]
["bitfinex","BTCUSD",1726814944026,0.36171117,63808.0,63807.0,0.11833751]
["bitfinex","BTCUSD",1726814944249,0.35171117,63808.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814944472,0.98759117,63808.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814944708,0.99659117,63808.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814944964,1.00759117,63808.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814945190,0.67415117,63808.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814945419,0.34571117,63808.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814945646,0.34571117,63808.0,63807.0,0.14077972]
["bitfinex","BTCUSD",1726814945873,0.34771117,63808.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814946326,0.35271117,63808.0,63807.0,0.14077972]
["bitfinex","BTCUSD",1726814947195,0.35271117,63808.0,63807.0,0.14195739]
["bitfinex","BTCUSD",1726814947641,0.34771117,63808.0,63807.0,0.14195739]
["bitfinex","BTCUSD",1726814947870,0.35571117,63808.0,63807.0,0.14195739]
["bitfinex","BTCUSD",1726814948335,0.19899117,63808.0,63807.0,0.14195739]
["bitfinex","BTCUSD",1726814948790,0.19899117,63808.0,63807.0,0.14202608]
["bitfinex","BTCUSD",1726814949247,0.018,63808.0,63807.0,0.158376]
["bitfinex","BTCUSD",1726814949468,0.018,63808.0,63807.0,0.99253415]
["bitfinex","BTCUSD",1726814949701,0.018,63808.0,63807.0,1.0093115]
["bitfinex","BTCUSD",1726814950167,0.018,63808.0,63807.0,1.11546137]
["bitfinex","BTCUSD",1726814950393,0.018,63808.0,63807.0,1.3227958]
["bitfinex","BTCUSD",1726814950613,0.018,63808.0,63807.0,1.11546137]
["bitfinex","BTCUSD",1726814951046,0.01,63808.0,63807.0,1.11546137]
["bitfinex","BTCUSD",1726814951320,0.18099117,63820.0,63807.0,1.11546137]
["bitfinex","BTCUSD",1726814951321,0.023,63819.0,63816.0,0.156698]
["bitfinex","BTCUSD",1726814951556,0.179694,63819.0,63814.0,0.29713862]
["bitfinex","BTCUSD",1726814951784,0.156695,63818.0,63814.0,0.156703]
["bitfinex","BTCUSD",1726814952206,0.023,63819.0,63817.0,0.11704291]
["bitfinex","BTCUSD",1726814952667,0.023,63819.0,63817.0,0.27373991]
["bitfinex","BTCUSD",1726814952877,0.013,63819.0,63818.0,0.470086]
["bitfinex","BTCUSD",1726814953116,0.024,63819.0,63818.0,0.92391262]
["bitfinex","BTCUSD",1726814953309,0.024,63819.0,63818.0,0.80020609]
["bitfinex","BTCUSD",1726814953530,0.024,63819.0,63818.0,0.48681509]
["bitfinex","BTCUSD",1726814953967,0.024,63819.0,63818.0,0.61052012]
["bitfinex","BTCUSD",1726814954186,0.024,63819.0,63818.0,0.01673061]
["bitfinex","BTCUSD",1726814954411,0.013,63819.0,63816.0,0.1]
["bitfinex","BTCUSD",1726814954642,0.18099117,63820.0,63816.0,0.1]
["bitfinex","BTCUSD",1726814954846,0.18099117,63820.0,63818.0,0.11804461]
["bitfinex","BTCUSD",1726814955062,0.013,63819.0,63818.0,0.11804461]
["bitfinex","BTCUSD",1726814955270,0.014656,63819.0,63818.0,0.09365884]
["bitfinex","BTCUSD",1726814955482,0.001656,63819.0,63818.0,0.09365884]
["bitfinex","BTCUSD",1726814955690,0.407242,63819.0,63818.0,0.0702443]
["bitfinex","BTCUSD",1726814955918,0.156695,63818.0,63817.0,0.0702443]
["bitfinex","BTCUSD",1726814956126,0.156698,63817.0,63816.0,0.0702443]
["bitfinex","BTCUSD",1726814956352,0.156698,63817.0,63814.0,0.09365884]
["bitfinex","BTCUSD",1726814956353,0.156705,63815.0,63814.0,0.04684523]
["bitfinex","BTCUSD",1726814956568,0.18099117,63817.0,63810.0,0.09365884]
["bitfinex","BTCUSD",1726814956569,0.156705,63814.0,63813.0,0.04684523]
["bitfinex","BTCUSD",1726814956776,0.156705,63814.0,63811.0,0.04684523]
["bitfinex","BTCUSD",1726814956777,0.156707,63813.0,63811.0,0.04684523]
["bitfinex","BTCUSD",1726814957001,0.156712,63811.0,63810.0,0.04684523]
["bitfinex","BTCUSD",1726814957216,0.18099117,63814.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814957217,0.15672,63808.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814957678,0.18099117,63809.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814958308,0.33770917,63809.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814958522,0.18099117,63809.0,63807.0,0.001654]
["bitfinex","BTCUSD",1726814959184,0.18099117,63809.0,63807.0,0.002654]
["bitfinex","BTCUSD",1726814959823,0.002,63821.0,63807.0,0.002654]
["bitfinex","BTCUSD",1726814959824,0.18099117,63817.0,63807.0,0.002654]
["bitfinex","BTCUSD",1726814960043,0.023,63818.0,63809.0,0.313434]
["bitfinex","BTCUSD",1726814960263,0.023,63818.0,63812.0,0.156709]
["bitfinex","BTCUSD",1726814960264,0.1567,63817.0,63812.0,0.156709]
["bitfinex","BTCUSD",1726814960481,0.023,63815.0,63810.0,0.313429]
["bitfinex","BTCUSD",1726814960687,0.179703,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1726814960922,0.313397,63817.0,63811.0,0.156711]
["bitfinex","BTCUSD",1726814961134,0.156706,63814.0,63810.0,0.0012702]
["bitfinex","BTCUSD",1726814961340,0.156704,63815.0,63810.0,0.0012702]
["bitfinex","BTCUSD",1726814961557,0.156704,63815.0,63810.0,0.1579832]
["bitfinex","BTCUSD",1726814961970,0.156704,63815.0,63811.0,0.156711]
["bitfinex","BTCUSD",1726814962394,0.004,63814.0,63811.0,0.156711]
["bitfinex","BTCUSD",1726814962809,0.163704,63815.0,63812.0,0.15671]
["bitfinex","BTCUSD",1726814962810,0.007,63815.0,63812.0,0.15671]
["bitfinex","BTCUSD",1726814963049,0.007,63815.0,63813.0,0.156706]
["bitfinex","BTCUSD",1726814963253,0.33769017,63817.0,63813.0,0.156706]
["bitfinex","BTCUSD",1726814963682,0.1567,63816.0,63813.0,0.0012702]
["bitfinex","BTCUSD",1726814964150,0.006,63815.0,63813.0,0.0012702]
["bitfinex","BTCUSD",1726814964405,0.01,63815.0,63813.0,0.0012702]
["bitfinex","BTCUSD",1726814964843,0.1567,63816.0,63813.0,0.0012702]
["bitfinex","BTCUSD",1726814965067,0.1617,63816.0,63813.0,0.0012702]
["bitfinex","BTCUSD",1726814965693,0.156703,63815.0,63813.0,0.0012702]
["bitfinex","BTCUSD",1726814965916,0.162703,63815.0,63813.0,0.0012702]
["bitfinex","BTCUSD",1726814966126,0.156703,63815.0,63813.0,0.0012702]
["bitfinex","BTCUSD",1726814966566,0.012,63816.0,63813.0,0.0012702]
["bitfinex","BTCUSD",1726814967008,0.1687,63816.0,63813.0,0.0012702]
["bitfinex","BTCUSD",1726814967231,0.012,63816.0,63813.0,0.0012702]
["bitfinex","BTCUSD",1726814967441,0.012,63816.0,63815.0,0.313405]
["bitfinex","BTCUSD",1726814967654,0.012,63816.0,63815.0,0.783512]
["bitfinex","BTCUSD",1726814967898,0.012,63816.0,63815.0,1.0981872]
["bitfinex","BTCUSD",1726814967899,0.008656,63816.0,63815.0,1.0981872]
["bitfinex","BTCUSD",1726814968074,0.008656,63816.0,63815.0,0.7847822]
["bitfinex","BTCUSD",1726814968281,0.008656,63816.0,63815.0,0.83166685]
["bitfinex","BTCUSD",1726814968505,0.008656,63816.0,63815.0,0.7847822]
["bitfinex","BTCUSD",1726814968506,0.001656,63816.0,63815.0,0.7847822]
["bitfinex","BTCUSD",1726814968746,0.008656,63816.0,63815.0,0.7847822]
["bitfinex","BTCUSD",1726814968960,0.008656,63816.0,63815.0,0.83166641]
["bitfinex","BTCUSD",1726814969178,0.013656,63816.0,63815.0,0.7847822]
["bitfinex","BTCUSD",1726814969604,0.001656,63816.0,63815.0,0.7847822]
["bitfinex","BTCUSD",1726814969812,0.001656,63816.0,63815.0,0.0042702]
["bitfinex","BTCUSD",1726814970035,0.001656,63816.0,63815.0,0.1609722]
["bitfinex","BTCUSD",1726814970246,0.001656,63816.0,63815.0,0.0042702]
["bitfinex","BTCUSD",1726814970708,0.001656,63816.0,63815.0,0.1609722]
["bitfinex","BTCUSD",1726814971122,0.002656,63816.0,63815.0,0.1629722]
["bitfinex","BTCUSD",1726814971348,0.002656,63816.0,63815.0,0.1659722]
["bitfinex","BTCUSD",1726814971554,0.001656,63816.0,63815.0,0.1579722]
["bitfinex","BTCUSD",1726814971996,0.002656,63816.0,63815.0,0.1589722]
["bitfinex","BTCUSD",1726814972423,0.002656,63816.0,63815.0,0.1579722]
["bitfinex","BTCUSD",1726814972647,0.003656,63816.0,63815.0,0.1579722]
["bitfinex","BTCUSD",1726814972862,0.001656,63816.0,63815.0,0.1589722]
["bitfinex","BTCUSD",1726814973732,0.001656,63816.0,63815.0,0.4723772]
["bitfinex","BTCUSD",1726814974161,0.002656,63816.0,63815.0,0.4713772]
["bitfinex","BTCUSD",1726814974407,0.001656,63816.0,63815.0,0.4723772]
["bitfinex","BTCUSD",1726814975082,0.001656,63816.0,63815.0,0.4713772]
["bitfinex","BTCUSD",1726814975306,0.001656,63816.0,63815.0,0.4753772]
["bitfinex","BTCUSD",1726814975519,0.001656,63816.0,63815.0,0.4743772]
["bitfinex","BTCUSD",1726814975735,0.001656,63816.0,63815.0,0.4713772]
["bitfinex","BTCUSD",1726814975957,0.001656,63816.0,63815.0,0.4723772]
["bitfinex","BTCUSD",1726814976167,0.001656,63816.0,63815.0,0.4753772]
["bitfinex","BTCUSD",1726814977270,0.001656,63816.0,63815.0,0.4743772]
["bitfinex","BTCUSD",1726814977480,0.001656,63816.0,63815.0,0.4753772]
["bitfinex","BTCUSD",1726814977694,0.001656,63816.0,63815.0,0.4723772]
["bitfinex","BTCUSD",1726814977916,0.001656,63816.0,63815.0,0.4713772]
["bitfinex","BTCUSD",1726814978113,0.001656,63816.0,63815.0,0.4763772]
["bitfinex","BTCUSD",1726814978565,0.001656,63816.0,63815.0,0.4733772]
["bitfinex","BTCUSD",1726814979004,0.001656,63816.0,63815.0,0.4773772]
["bitfinex","BTCUSD",1726814979216,0.001656,63816.0,63815.0,0.1639722]
["bitfinex","BTCUSD",1726814979636,0.001656,63816.0,63815.0,0.4773772]
["bitfinex","BTCUSD",1726814980311,0.001656,63816.0,63815.0,0.1619722]
["bitfinex","BTCUSD",1726814980748,0.001656,63816.0,63815.0,0.1639722]
["bitfinex","BTCUSD",1726814980975,0.001656,63816.0,63815.0,0.4773772]
["bitfinex","BTCUSD",1726814981220,0.001656,63816.0,63815.0,0.4733772]
["bitfinex","BTCUSD",1726814981428,0.001656,63816.0,63815.0,0.52426338]
["bitfinex","BTCUSD",1726814981644,0.001656,63816.0,63815.0,0.7907822]
["bitfinex","BTCUSD",1726814981861,0.001656,63816.0,63815.0,0.83767147]
["bitfinex","BTCUSD",1726814982500,0.001656,63816.0,63815.0,0.86111147]
["bitfinex","BTCUSD",1726814984021,0.001656,63816.0,63815.0,0.54770647]
["bitfinex","BTCUSD",1726814984293,0.001656,63816.0,63815.0,0.4773772]
["bitfinex","BTCUSD",1726814984497,0.001656,63816.0,63815.0,0.21088208]
["bitfinex","BTCUSD",1726814984694,0.001656,63816.0,63815.0,0.52428708]
["bitfinex","BTCUSD",1726814985246,0.001656,63816.0,63815.0,0.54770647]
["bitfinex","BTCUSD",1726814985423,0.001656,63816.0,63815.0,0.4773772]
["bitfinex","BTCUSD",1726814986262,0.254056,63816.0,63815.0,0.0072702]
["bitfinex","BTCUSD",1726814986467,0.590457,63816.0,63815.0,0.0072702]
["bitfinex","BTCUSD",1726814986683,0.903858,63816.0,63815.0,0.0072702]
["bitfinex","BTCUSD",1726814986922,0.903858,63816.0,63815.0,0.07764586]
["bitfinex","BTCUSD",1726814987134,0.903858,63816.0,63815.0,0.07564586]
["bitfinex","BTCUSD",1726814987275,0.903858,63816.0,63815.0,0.07164586]
["bitfinex","BTCUSD",1726814987490,1.225259,63816.0,63815.0,0.07164586]
["bitfinex","BTCUSD",1726814987722,1.217259,63816.0,63815.0,0.07264586]
["bitfinex","BTCUSD",1726814988081,1.225259,63816.0,63815.0,0.07264586]
["bitfinex","BTCUSD",1726814988289,1.225259,63816.0,63815.0,0.07164586]
["bitfinex","BTCUSD",1726814988493,1.231259,63816.0,63815.0,0.07264586]
["bitfinex","BTCUSD",1726814989154,0.917858,63816.0,63815.0,0.07264586]
["bitfinex","BTCUSD",1726814989357,0.917858,63816.0,63815.0,0.0022702]
["bitfinex","BTCUSD",1726814990896,0.291056,63816.0,63815.0,0.0022702]
["bitfinex","BTCUSD",1726814991115,0.581457,63816.0,63815.0,0.0022702]
["bitfinex","BTCUSD",1726814992365,0.268056,63816.0,63815.0,0.0022702]
["bitfinex","BTCUSD",1726814992569,0.581457,63816.0,63815.0,0.0022702]
["bitfinex","BTCUSD",1726814995266,0.268056,63816.0,63815.0,0.0022702]
["bitfinex","BTCUSD",1726814995512,0.111356,63816.0,63815.0,0.0022702]
["bitfinex","BTCUSD",1726814996062,0.268056,63816.0,63815.0,0.0022702]
["bitfinex","BTCUSD",1726814996320,0.172356,63816.0,63815.0,0.0022702]
["bitfinex","BTCUSD",1726814996539,0.015656,63816.0,63815.0,0.20596241]
["bitfinex","BTCUSD",1726814996755,0.015656,63816.0,63815.0,0.51936741]
["bitfinex","BTCUSD",1726814997374,0.015656,63816.0,63815.0,0.4723772]
["bitfinex","BTCUSD",1726814997578,0.015656,63816.0,63815.0,0.54286252]
["bitfinex","BTCUSD",1726814997775,0.015656,63816.0,63815.0,0.4723772]
["bitfinex","BTCUSD",1726814997990,0.015656,63816.0,63815.0,0.54286252]
["bitfinex","BTCUSD",1726814998195,0.015656,63816.0,63815.0,0.90325773]
["bitfinex","BTCUSD",1726814998413,0.015656,63816.0,63815.0,0.7857822]
["bitfinex","BTCUSD",1726814999276,0.015656,63816.0,63815.0,0.4723772]
["bitfinex","BTCUSD",1726814999475,0.015656,63816.0,63815.0,0.7857822]
["bitfinex","BTCUSD",1726814999685,0.015656,63816.0,63815.0,0.4723772]
["bitfinex","BTCUSD",1726814999888,0.001656,63816.0,63815.0,0.7847822]
["bitfinex","BTCUSD",1726815000089,0.001656,63816.0,63815.0,0.7887822]
["bitfinex","BTCUSD",1726815000342,0.008656,63816.0,63815.0,0.7897822]
["bitfinex","BTCUSD",1726815000723,0.002656,63816.0,63815.0,1.05183587]
["bitfinex","BTCUSD",1726815001137,0.003656,63816.0,63815.0,1.05783587]
["bitfinex","BTCUSD",1726815002707,0.003656,63816.0,63815.0,0.74443087]
["bitfinex","BTCUSD",1726815002932,0.003656,63816.0,63815.0,1.05783587]
["bitfinex","BTCUSD",1726815003347,0.003656,63816.0,63815.0,1.37124087]
["bitfinex","BTCUSD",1726815003573,0.003656,63816.0,63815.0,1.05783587]
["bitfinex","BTCUSD",1726815003797,0.003656,63816.0,63815.0,1.46694087]
["bitfinex","BTCUSD",1726815004018,0.003656,63816.0,63815.0,1.85784587]
["bitfinex","BTCUSD",1726815004452,0.003656,63816.0,63815.0,6.76851325]
["bitfinex","BTCUSD",1726815004664,0.003656,63816.0,63815.0,6.79990325]
["bitfinex","BTCUSD",1726815004879,0.002656,63816.0,63815.0,6.79390325]
["bitfinex","BTCUSD",1726815005107,0.001656,63816.0,63815.0,6.79190325]
["bitfinex","BTCUSD",1726815005764,0.001656,63816.0,63815.0,6.78990325]
["bitfinex","BTCUSD",1726815005981,0.001656,63816.0,63815.0,6.79190325]
["bitfinex","BTCUSD",1726815006211,0.001656,63816.0,63815.0,6.78990325]
["bitfinex","BTCUSD",1726815006434,0.002656,63816.0,63815.0,6.79690325]
["bitfinex","BTCUSD",1726815006634,0.003656,63816.0,63815.0,6.80290325]
["bitfinex","BTCUSD",1726815006868,0.001656,63816.0,63815.0,6.78990325]
["bitfinex","BTCUSD",1726815007224,0.003656,63816.0,63815.0,6.81890325]
["bitfinex","BTCUSD",1726815010085,0.003656,63816.0,63815.0,6.81690325]
["bitfinex","BTCUSD",1726815010832,0.003656,63816.0,63815.0,6.81890325]
["bitfinex","BTCUSD",1726815011078,0.003656,63816.0,63815.0,6.81690325]
["bitfinex","BTCUSD",1726815011858,0.003656,63816.0,63815.0,7.13230825]
["bitfinex","BTCUSD",1726815012853,0.001656,63819.0,63815.0,6.95910825]
["bitfinex","BTCUSD",1726815013074,0.001656,63819.0,63818.0,2.26218484]
["bitfinex","BTCUSD",1726815013281,0.001654,63827.0,63826.0,0.883377]
["bitfinex","BTCUSD",1726815013496,0.001654,63827.0,63826.0,2.16947484]
["bitfinex","BTCUSD",1726815013676,0.001654,63827.0,63826.0,2.20086484]
["bitfinex","BTCUSD",1726815013881,0.001654,63827.0,63826.0,7.10486484]
["bitfinex","BTCUSD",1726815014143,0.001654,63827.0,63826.0,7.27966484]
["bitfinex","BTCUSD",1726815014636,0.002654,63827.0,63826.0,7.28766484]
["bitfinex","BTCUSD",1726815014867,0.001654,63827.0,63826.0,7.27766484]
["bitfinex","BTCUSD",1726815015304,0.001654,63827.0,63826.0,7.27966484]
["bitfinex","BTCUSD",1726815015525,0.001654,63827.0,63826.0,7.48705125]
["bitfinex","BTCUSD",1726815016406,0.001654,63827.0,63826.0,7.50105125]
["bitfinex","BTCUSD",1726815016623,0.001654,63827.0,63826.0,7.27966484]
["bitfinex","BTCUSD",1726815016835,0.001654,63827.0,63826.0,7.29366484]
["bitfinex","BTCUSD",1726815017278,0.001654,63827.0,63826.0,7.50090146]
["bitfinex","BTCUSD",1726815017487,0.001654,63827.0,63826.0,7.29366484]
["bitfinex","BTCUSD",1726815017910,0.001654,63827.0,63826.0,7.50090146]
["bitfinex","BTCUSD",1726815018130,0.001654,63827.0,63826.0,7.30766484]
["bitfinex","BTCUSD",1726815019468,0.001654,63827.0,63826.0,7.26592371]
["bitfinex","BTCUSD",1726815020101,0.001654,63827.0,63826.0,7.2725926]
["bitfinex","BTCUSD",1726815020304,1e-06,63827.0,63826.0,7.5859436]
["bitfinex","BTCUSD",1726815020518,0.0993,63858.0,63843.0,1.509706]
["bitfinex","BTCUSD",1726815020728,0.0768,63861.0,63843.0,6.90597115]
["bitfinex","BTCUSD",1726815020944,0.0979,63869.0,63852.0,1.540898]
["bitfinex","BTCUSD",1726815021154,0.0979,63869.0,63852.0,1.88494284]
["bitfinex","BTCUSD",1726815021387,0.0979,63869.0,63865.0,0.7829]
["bitfinex","BTCUSD",1726815021590,0.0979,63869.0,63865.0,0.94595367]
["bitfinex","BTCUSD",1726815021807,0.0025039,63866.0,63865.0,0.94595367]
["bitfinex","BTCUSD",1726815022037,0.0025039,63866.0,63865.0,1.25911367]
["bitfinex","BTCUSD",1726815023134,0.0025039,63866.0,63865.0,1.35911367]
["bitfinex","BTCUSD",1726815023364,0.0025039,63866.0,63865.0,1.67427367]
["bitfinex","BTCUSD",1726815023556,0.0025039,63866.0,63865.0,6.62182856]
["bitfinex","BTCUSD",1726815023774,0.0025039,63866.0,63865.0,6.66844945]
["bitfinex","BTCUSD",1726815023987,0.0025039,63866.0,63865.0,6.66544945]
["bitfinex","BTCUSD",1726815024213,0.0025039,63866.0,63865.0,6.62870782]
["bitfinex","BTCUSD",1726815024445,0.000827,63872.0,63865.0,6.62870782]
["bitfinex","BTCUSD",1726815024446,0.000827,63872.0,63871.0,1.411089]
["bitfinex","BTCUSD",1726815024670,0.001656,63883.0,63882.0,0.469615]
["bitfinex","BTCUSD",1726815024930,0.0037741,63904.0,63884.0,0.914057]
["bitfinex","BTCUSD",1726815025154,0.23505261,63898.0,63890.0,0.502947]
["bitfinex","BTCUSD",1726815025373,0.23505261,63898.0,63890.0,1.61463849]
["bitfinex","BTCUSD",1726815025619,0.0037741,63904.0,63890.0,1.61463849]
["bitfinex","BTCUSD",1726815025620,0.0037741,63904.0,63895.0,1.197545]
["bitfinex","BTCUSD",1726815025890,0.0037741,63904.0,63895.0,1.93109986]
["bitfinex","BTCUSD",1726815026117,0.0037741,63904.0,63895.0,1.94728749]
["bitfinex","BTCUSD",1726815026369,0.0037741,63904.0,63895.0,6.85128749]
["bitfinex","BTCUSD",1726815026608,0.0037741,63904.0,63895.0,6.51528749]
["bitfinex","BTCUSD",1726815026845,0.0037741,63904.0,63895.0,5.69729625]
["bitfinex","BTCUSD",1726815027020,0.0037741,63904.0,63895.0,2.75382599]
["bitfinex","BTCUSD",1726815027265,0.0037741,63904.0,63895.0,2.88067613]
["bitfinex","BTCUSD",1726815027479,0.0037741,63904.0,63896.0,0.446398]
["bitfinex","BTCUSD",1726815027689,0.0037741,63904.0,63900.0,1.01432431]
["bitfinex","BTCUSD",1726815027899,0.0037741,63904.0,63900.0,1.75402087]
["bitfinex","BTCUSD",1726815028137,0.0037741,63904.0,63900.0,6.36149643]
["bitfinex","BTCUSD",1726815028355,0.0037741,63904.0,63900.0,2.66479453]
["bitfinex","BTCUSD",1726815028566,0.0037741,63904.0,63900.0,2.39379453]
["bitfinex","BTCUSD",1726815028769,0.0037741,63904.0,63900.0,2.33579453]
["bitfinex","BTCUSD",1726815028980,0.0037741,63904.0,63900.0,1.04552567]
["bitfinex","BTCUSD",1726815029461,0.0037741,63904.0,63903.0,0.882435]
["bitfinex","BTCUSD",1726815029674,0.0037741,63904.0,63903.0,1.04548867]
["bitfinex","BTCUSD",1726815029928,0.0267741,63904.0,63903.0,0.63251467]
["bitfinex","BTCUSD",1726815030173,0.0267741,63904.0,63903.0,0.94548867]
["bitfinex","BTCUSD",1726815030628,0.0267741,63904.0,63903.0,0.63251467]
["bitfinex","BTCUSD",1726815030877,0.0267741,63904.0,63903.0,0.94548867]
["bitfinex","BTCUSD",1726815031130,0.0037741,63904.0,63903.0,1.37446267]
["bitfinex","BTCUSD",1726815031338,0.0037741,63904.0,63903.0,6.27846267]
["bitfinex","BTCUSD",1726815031561,0.0037741,63904.0,63903.0,6.27346267]
["bitfinex","BTCUSD",1726815031778,0.0037741,63904.0,63903.0,3.30446267]
["bitfinex","BTCUSD",1726815032009,0.0037741,63904.0,63903.0,1.36946267]
["bitfinex","BTCUSD",1726815032218,0.0037741,63904.0,63903.0,1.35846267]
["bitfinex","BTCUSD",1726815032432,0.0037741,63904.0,63903.0,1.36146267]
["bitfinex","BTCUSD",1726815032860,0.0037741,63904.0,63903.0,1.35846267]
["bitfinex","BTCUSD",1726815033067,0.0037741,63904.0,63903.0,1.40493427]
["bitfinex","BTCUSD",1726815033292,0.0037741,63904.0,63903.0,1.41493427]
["bitfinex","BTCUSD",1726815033504,0.0037741,63904.0,63903.0,1.40993427]
["bitfinex","BTCUSD",1726815033934,0.0037741,63904.0,63903.0,1.41893427]
["bitfinex","BTCUSD",1726815034156,0.0037741,63904.0,63903.0,1.41393427]
["bitfinex","BTCUSD",1726815034404,0.0037741,63904.0,63903.0,1.36746267]
["bitfinex","BTCUSD",1726815034687,0.0039726,63909.0,63903.0,1.36746267]
["bitfinex","BTCUSD",1726815034688,0.0039726,63909.0,63908.0,0.569423]
["bitfinex","BTCUSD",1726815034903,0.0269726,63909.0,63908.0,1.04542567]
["bitfinex","BTCUSD",1726815035356,0.0269726,63909.0,63908.0,1.35837467]
["bitfinex","BTCUSD",1726815035824,0.0039726,63909.0,63908.0,1.35837467]
["bitfinex","BTCUSD",1726815036042,0.0039726,63909.0,63908.0,1.92137467]
["bitfinex","BTCUSD",1726815036266,0.0039726,63909.0,63908.0,1.92537467]
["bitfinex","BTCUSD",1726815036489,0.0039726,63909.0,63908.0,1.40884627]
["bitfinex","BTCUSD",1726815036695,0.0039726,63909.0,63908.0,1.36237467]
["bitfinex","BTCUSD",1726815037590,0.0039726,63909.0,63908.0,1.05542567]
["bitfinex","BTCUSD",1726815038449,0.18099117,63911.0,63909.0,0.1]
["bitfinex","BTCUSD",1726815038666,0.023,63911.0,63910.0,1.04540367]
["bitfinex","BTCUSD",1726815038883,0.023,63914.0,63911.0,0.312934]
["bitfinex","BTCUSD",1726815039095,0.023,63914.0,63913.0,0.882312]
["bitfinex","BTCUSD",1726815039309,0.023,63914.0,63913.0,1.04536567]
["bitfinex","BTCUSD",1726815039521,0.023,63914.0,63913.0,0.73244067]
["bitfinex","BTCUSD",1726815039760,0.023,63914.0,63913.0,1.04536567]
["bitfinex","BTCUSD",1726815040189,0.023,63914.0,63913.0,0.73244067]
["bitfinex","BTCUSD",1726815040624,0.023,63914.0,63913.0,0.41951567]
["bitfinex","BTCUSD",1726815041126,0.023,63914.0,63913.0,0.73244067]
["bitfinex","BTCUSD",1726815041570,0.023,63914.0,63913.0,0.41951567]
["bitfinex","BTCUSD",1726815042027,0.025,63914.0,63913.0,0.41951567]
["bitfinex","BTCUSD",1726815042234,0.025,63914.0,63913.0,0.73244067]
["bitfinex","BTCUSD",1726815042441,0.025,63914.0,63913.0,0.41951567]
["bitfinex","BTCUSD",1726815042875,0.023,63914.0,63913.0,0.26305367]
["bitfinex","BTCUSD",1726815043075,0.023,63914.0,63913.0,0.41951567]
["bitfinex","BTCUSD",1726815043283,0.025,63914.0,63913.0,0.73244067]
["bitfinex","BTCUSD",1726815043495,0.023,63914.0,63913.0,0.41951567]
["bitfinex","BTCUSD",1726815043692,0.023,63914.0,63913.0,0.73244067]
["bitfinex","BTCUSD",1726815043906,0.025,63914.0,63913.0,0.73244067]
["bitfinex","BTCUSD",1726815044526,0.0002,63919.0,63918.0,0.46935]
["bitfinex","BTCUSD",1726815044742,0.0002,63919.0,63918.0,0.26305367]
["bitfinex","BTCUSD",1726815044951,0.0002,63919.0,63918.0,0.41950367]
["bitfinex","BTCUSD",1726815045181,0.0002,63919.0,63918.0,0.26305367]
["bitfinex","BTCUSD",1726815045380,0.156648,63919.0,63918.0,0.1]
["bitfinex","BTCUSD",1726815045587,0.0232,63919.0,63918.0,0.1]
["bitfinex","BTCUSD",1726815045812,0.0002,63919.0,63918.0,0.25645]
["bitfinex","BTCUSD",1726815046019,0.0002,63919.0,63918.0,0.1]
["bitfinex","BTCUSD",1726815046231,0.0227,63920.0,63918.0,0.1]
["bitfinex","BTCUSD",1726815046440,0.0227,63920.0,63918.0,0.256449]
["bitfinex","BTCUSD",1726815046656,0.0227,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1726815046858,0.0227,63920.0,63918.0,0.103]
["bitfinex","BTCUSD",1726815047072,0.0227,63920.0,63918.0,0.003]
["bitfinex","BTCUSD",1726815047314,0.003,63919.0,63918.0,0.003]
["bitfinex","BTCUSD",1726815047490,0.003,63919.0,63916.0,0.256454]
["bitfinex","BTCUSD",1726815047703,0.18099117,63917.0,63912.0,0.1]
["bitfinex","BTCUSD",1726815047929,0.18099117,63917.0,63915.0,0.156456]
["bitfinex","BTCUSD",1726815048146,0.20399117,63917.0,63916.0,0.469365]
["bitfinex","BTCUSD",1726815048356,0.023,63917.0,63916.0,0.469365]
["bitfinex","BTCUSD",1726815048637,0.023,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1726815048845,0.023,63918.0,63917.0,0.469357]
["bitfinex","BTCUSD",1726815049279,0.001,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1726815049703,0.001,63919.0,63917.0,0.312905]
["bitfinex","BTCUSD",1726815049704,0.024,63919.0,63917.0,0.156451]
["bitfinex","BTCUSD",1726815049913,0.20399117,63918.0,63917.0,0.156451]
["bitfinex","BTCUSD",1726815050156,0.20499117,63918.0,63917.0,0.156451]
["bitfinex","BTCUSD",1726815050595,0.20399117,63918.0,63917.0,0.156451]
["bitfinex","BTCUSD",1726815050805,4e-05,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1726815051673,4e-05,63919.0,63918.0,0.94530367]
["bitfinex","BTCUSD",1726815051904,4e-05,63919.0,63918.0,0.96168546]
["bitfinex","BTCUSD",1726815052599,4e-05,63919.0,63918.0,1.00785558]
["bitfinex","BTCUSD",1726815053073,4e-05,63919.0,63918.0,1.00885558]
["bitfinex","BTCUSD",1726815053292,4e-05,63919.0,63918.0,1.01085558]
["bitfinex","BTCUSD",1726815053519,4e-05,63919.0,63918.0,0.96468546]
["bitfinex","BTCUSD",1726815053770,4e-05,63919.0,63918.0,0.96268546]
["bitfinex","BTCUSD",1726815053969,4e-05,63919.0,63918.0,1.37458546]
["bitfinex","BTCUSD",1726815054207,4e-05,63919.0,63918.0,1.4699584]
["bitfinex","BTCUSD",1726815054426,0.0037741,63923.0,63922.0,1.22600118]
["bitfinex","BTCUSD",1726815054651,0.0037741,63923.0,63922.0,1.44286424]
["bitfinex","BTCUSD",1726815054881,0.0037741,63923.0,63922.0,1.75574524]
["bitfinex","BTCUSD",1726815055143,0.0037741,63923.0,63922.0,1.76490024]
["bitfinex","BTCUSD",1726815055372,0.0037741,63923.0,63922.0,1.94112837]
["bitfinex","BTCUSD",1726815055602,0.0037741,63923.0,63922.0,1.44310535]
["bitfinex","BTCUSD",1726815056351,0.0037741,63923.0,63922.0,1.4744153]
["bitfinex","BTCUSD",1726815056584,0.0037741,63923.0,63922.0,1.62697472]
["bitfinex","BTCUSD",1726815056828,0.0037741,63923.0,63922.0,1.15124474]
["bitfinex","BTCUSD",1726815057059,0.0037741,63923.0,63922.0,0.81344153]
["bitfinex","BTCUSD",1726815057293,0.0037741,63923.0,63922.0,1.43920353]
["bitfinex","BTCUSD",1726815057748,0.0037741,63923.0,63922.0,1.42520353]
["bitfinex","BTCUSD",1726815058198,0.0037741,63923.0,63922.0,1.43420353]
["bitfinex","BTCUSD",1726815058430,0.0001,63932.0,63929.0,0.782117]
["bitfinex","BTCUSD",1726815058691,0.0001,63932.0,63929.0,1.05423111]
["bitfinex","BTCUSD",1726815058910,0.0001,63932.0,63929.0,1.49021281]
["bitfinex","BTCUSD",1726815059107,0.0001,63932.0,63929.0,1.37453933]
["bitfinex","BTCUSD",1726815059739,0.0001,63932.0,63929.0,1.38053933]
["bitfinex","BTCUSD",1726815060218,0.0001,63932.0,63929.0,1.37453933]
["bitfinex","BTCUSD",1726815060444,0.0001,63932.0,63929.0,1.52009875]
["bitfinex","BTCUSD",1726815060676,0.0001,63932.0,63929.0,1.38153933]
["bitfinex","BTCUSD",1726815060888,0.0001,63932.0,63929.0,1.06869233]
["bitfinex","BTCUSD",1726815061339,0.0001,63932.0,63929.0,1.0687456]
["bitfinex","BTCUSD",1726815061564,0.0001,63932.0,63929.0,1.0767456]
["bitfinex","BTCUSD",1726815061785,0.0001,63932.0,63929.0,1.0697456]
["bitfinex","BTCUSD",1726815061986,0.0001,63932.0,63929.0,1.20065681]
["bitfinex","BTCUSD",1726815062195,0.0001,63932.0,63929.0,1.0687456]
["bitfinex","BTCUSD",1726815062407,0.0001,63932.0,63929.0,1.0617456]
["bitfinex","BTCUSD",1726815062822,0.0001,63932.0,63929.0,1.0687456]
["bitfinex","BTCUSD",1726815063041,0.0001,63932.0,63929.0,1.0617456]
["bitfinex","BTCUSD",1726815063250,0.0001,63932.0,63929.0,1.20083249]
["bitfinex","BTCUSD",1726815063451,0.0001,63932.0,63929.0,1.0777456]
["bitfinex","BTCUSD",1726815063928,0.0001,63932.0,63929.0,0.7568986]
["bitfinex","BTCUSD",1726815064325,0.0001,63932.0,63929.0,0.7658986]
["bitfinex","BTCUSD",1726815064753,0.84981017,63930.0,63929.0,0.017]
["bitfinex","BTCUSD",1726815064967,0.38054717,63930.0,63929.0,0.26635113]
["bitfinex","BTCUSD",1726815065197,0.38054717,63930.0,63929.0,0.14966988]
["bitfinex","BTCUSD",1726815065403,0.199556,63930.0,63929.0,0.0335263]
["bitfinex","BTCUSD",1726815065617,0.199596,63930.0,63929.0,0.1899493]
["bitfinex","BTCUSD",1726815065829,0.176596,63930.0,63929.0,0.18857997]
["bitfinex","BTCUSD",1726815066035,0.176596,63930.0,63929.0,0.65784997]
["bitfinex","BTCUSD",1726815066268,0.178596,63930.0,63929.0,0.34500297]
["bitfinex","BTCUSD",1726815066509,0.178596,63930.0,63929.0,0.65784997]
["bitfinex","BTCUSD",1726815066726,0.180596,63930.0,63929.0,0.34500297]
["bitfinex","BTCUSD",1726815066932,0.180596,63930.0,63929.0,0.33600297]
["bitfinex","BTCUSD",1726815067160,0.180596,63930.0,63929.0,0.85406855]
["bitfinex","BTCUSD",1726815067377,0.184596,63930.0,63929.0,0.64835815]
["bitfinex","BTCUSD",1726815067592,0.009696,63930.0,63929.0,0.96120515]
["bitfinex","BTCUSD",1726815067823,0.005696,63930.0,63929.0,1.06120515]
["bitfinex","BTCUSD",1726815068033,0.001696,63930.0,63929.0,1.06120515]
["bitfinex","BTCUSD",1726815068281,0.001696,63930.0,63929.0,1.37505215]
["bitfinex","BTCUSD",1726815068485,0.001696,63930.0,63929.0,1.40398948]
["bitfinex","BTCUSD",1726815068704,0.001696,63930.0,63929.0,1.04717067]
["bitfinex","BTCUSD",1726815068915,0.001696,63930.0,63929.0,1.07410643]
["bitfinex","BTCUSD",1726815069125,0.001696,63930.0,63929.0,1.07810643]
["bitfinex","BTCUSD",1726815069334,0.001696,63930.0,63929.0,1.39095343]
["bitfinex","BTCUSD",1726815069955,0.001696,63930.0,63929.0,1.38495343]
["bitfinex","BTCUSD",1726815070204,0.001696,63930.0,63929.0,1.3997009]
["bitfinex","BTCUSD",1726815070622,0.001696,63930.0,63929.0,1.38176514]
["bitfinex","BTCUSD",1726815071318,0.001696,63930.0,63929.0,1.38976514]
["bitfinex","BTCUSD",1726815071588,0.001696,63930.0,63929.0,0.74932367]
["bitfinex","BTCUSD",1726815071800,0.271417,63930.0,63929.0,0.017]
["bitfinex","BTCUSD",1726815072018,0.114996,63930.0,63929.0,0.22394752]
["bitfinex","BTCUSD",1726815072222,0.114996,63930.0,63929.0,0.03171495]
["bitfinex","BTCUSD",1726815072701,0.114996,63930.0,63929.0,0.017]
["bitfinex","BTCUSD",1726815073412,0.114996,63930.0,63929.0,0.15715517]
["bitfinex","BTCUSD",1726815073636,0.897101,63930.0,63929.0,0.14815517]
["bitfinex","BTCUSD",1726815073849,0.978601,63930.0,63929.0,0.008]
["bitfinex","BTCUSD",1726815074066,0.978601,63930.0,63929.0,0.12482154]
["bitfinex","BTCUSD",1726815074279,0.665759,63930.0,63929.0,0.008]
["bitfinex","BTCUSD",1726815074501,0.665759,63930.0,63928.0,0.09346382]
["bitfinex","BTCUSD",1726815074502,0.49227,63929.0,63928.0,0.09346382]
["bitfinex","BTCUSD",1726815074735,0.98610817,63929.0,63928.0,0.09346382]
["bitfinex","BTCUSD",1726815074950,0.98610817,63929.0,63927.0,0.09346382]
["bitfinex","BTCUSD",1726815074951,0.492276,63928.0,63927.0,0.09346382]
["bitfinex","BTCUSD",1726815075184,0.805127,63928.0,63927.0,0.09346382]
["bitfinex","BTCUSD",1726815075440,0.805127,63928.0,63927.0,0.07009809]
["bitfinex","BTCUSD",1726815076070,0.808127,63928.0,63927.0,0.07009809]
["bitfinex","BTCUSD",1726815076507,0.808127,63928.0,63927.0,0.04674291]
["bitfinex","BTCUSD",1726815077128,0.808127,63928.0,63927.0,0.04625109]
["bitfinex","BTCUSD",1726815077343,0.156433,63925.0,63924.0,0.07009809]
["bitfinex","BTCUSD",1726815077545,0.36042417,63925.0,63924.0,0.07009809]
["bitfinex","BTCUSD",1726815078226,0.67329017,63925.0,63924.0,0.07009809]
["bitfinex","BTCUSD",1726815078480,0.179435,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726815078700,0.492306,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726815078933,0.900777,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726815079439,1.215648,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726815080063,1.213648,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726815080482,0.900777,63924.0,63923.0,0.003652]
["bitfinex","BTCUSD",1726815080909,0.900777,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726815081139,0.906777,63924.0,63923.0,0.002652]
["bitfinex","BTCUSD",1726815081337,0.592906,63924.0,63923.0,0.002652]
["bitfinex","BTCUSD",1726815081546,0.905777,63924.0,63923.0,0.002652]
["bitfinex","BTCUSD",1726815081757,0.906777,63924.0,63923.0,0.002652]
["bitfinex","BTCUSD",1726815081968,0.906777,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726815081969,0.900777,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726815082180,1.213648,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1726815082387,1.305048,63924.0,63923.0,0.002652]
["bitfinex","BTCUSD",1726815082807,1.09515,63918.0,63917.0,0.001652]
["bitfinex","BTCUSD",1726815083021,1.29914117,63918.0,63917.0,0.001652]
["bitfinex","BTCUSD",1726815083443,0.98624117,63918.0,63917.0,0.001652]
["bitfinex","BTCUSD",1726815083672,0.98824117,63918.0,63917.0,0.001652]
["bitfinex","BTCUSD",1726815083876,1.08164117,63918.0,63917.0,0.001652]
["bitfinex","BTCUSD",1726815084718,1.41154117,63918.0,63917.0,0.002652]
["bitfinex","BTCUSD",1726815085127,1.39954117,63918.0,63917.0,0.001652]
["bitfinex","BTCUSD",1726815085366,1.39954117,63918.0,63917.0,0.002652]
["bitfinex","BTCUSD",1726815085571,1.41154117,63918.0,63917.0,0.002652]
["bitfinex","BTCUSD",1726815085791,1.40154117,63918.0,63917.0,0.001652]
["bitfinex","BTCUSD",1726815086011,0.0968,63908.0,63907.0,0.23467384]
["bitfinex","BTCUSD",1726815086233,0.492468,63902.0,63901.0,0.94050894]
["bitfinex","BTCUSD",1726815086443,1.16573817,63902.0,63901.0,0.94050894]
["bitfinex","BTCUSD",1726815086916,1.16573817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815087132,0.85275917,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815087597,0.85775917,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815087797,0.54478017,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815088009,0.681768,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815088213,0.53978017,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815088645,0.86275917,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815088864,0.85275917,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815089493,0.85775917,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815090103,0.85775917,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815090104,0.85275917,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815090326,1.16573817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815090537,1.17173817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815090771,1.16873817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815091376,1.16573817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815091600,0.38329117,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815091840,0.38629117,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815092057,0.20399117,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815092501,0.20399117,63902.0,63901.0,0.158144]
["bitfinex","BTCUSD",1726815092716,0.20399117,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815093408,0.20899117,63902.0,63901.0,0.159144]
["bitfinex","BTCUSD",1726815093876,0.20799117,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815094096,0.20399117,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815094530,0.20399117,63902.0,63901.0,0.158144]
["bitfinex","BTCUSD",1726815094754,0.20399117,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815094980,0.20399117,63902.0,63901.0,0.003652]
["bitfinex","BTCUSD",1726815095195,0.20399117,63902.0,63901.0,0.004652]
["bitfinex","BTCUSD",1726815095406,0.36048017,63902.0,63901.0,0.003652]
["bitfinex","BTCUSD",1726815095627,0.67345917,63902.0,63901.0,0.003652]
["bitfinex","BTCUSD",1726815095843,0.67649917,63902.0,63901.0,0.003652]
["bitfinex","BTCUSD",1726815096066,0.20703117,63902.0,63901.0,0.003652]
["bitfinex","BTCUSD",1726815096285,0.02604,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815096731,0.02804,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815096953,0.02504,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815097195,0.67349917,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815097452,0.67449917,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815097667,0.36152017,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815098132,0.67749917,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815098360,0.98647817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815098570,0.805487,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815098815,0.99647817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815099006,0.98647817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815099439,0.98847817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815099877,0.98647817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815100343,0.99147817,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815100818,0.98647817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815101021,0.98947817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815101237,0.98847817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815101442,1.39345717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815101646,1.40245717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815101844,1.39345717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815102282,1.40245717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815102491,1.39845717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815102934,1.40345717,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815103355,1.39845717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815103497,1.38945717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815103918,1.40345717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815104089,1.38945717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815104291,1.39445717,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815104498,1.40945717,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815104703,1.40745717,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815105475,1.40245717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815105692,1.08947817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815105917,0.77649917,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815106142,0.78149917,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815106550,0.76849917,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815106956,0.78049917,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815107157,0.31103117,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815107398,0.01704,63902.0,63901.0,0.002652]
["bitfinex","BTCUSD",1726815107788,0.00504,63902.0,63901.0,0.472128]
["bitfinex","BTCUSD",1726815108208,0.01304,63902.0,63901.0,0.94816567]
["bitfinex","BTCUSD",1726815108450,0.01304,63902.0,63901.0,1.26114967]
["bitfinex","BTCUSD",1726815108654,4e-05,63902.0,63901.0,1.26014967]
["bitfinex","BTCUSD",1726815108894,4e-05,63902.0,63901.0,1.36681972]
["bitfinex","BTCUSD",1726815109094,0.00504,63902.0,63901.0,1.36681972]
["bitfinex","BTCUSD",1726815109523,4e-05,63902.0,63901.0,1.36681972]
["bitfinex","BTCUSD",1726815109873,4e-05,63902.0,63901.0,1.36014967]
["bitfinex","BTCUSD",1726815110102,0.00304,63902.0,63901.0,1.37114967]
["bitfinex","BTCUSD",1726815110335,4e-05,63902.0,63901.0,1.37114967]
["bitfinex","BTCUSD",1726815110785,0.00104,63902.0,63901.0,1.37214967]
["bitfinex","BTCUSD",1726815111226,0.00104,63902.0,63901.0,1.37908902]
["bitfinex","BTCUSD",1726815111642,0.00104,63902.0,63901.0,1.37214967]
["bitfinex","BTCUSD",1726815112480,0.00104,63902.0,63901.0,1.41879447]
["bitfinex","BTCUSD",1726815112695,0.00104,63902.0,63901.0,1.37214967]
["bitfinex","BTCUSD",1726815112907,0.00104,63902.0,63901.0,1.44211687]
["bitfinex","BTCUSD",1726815113112,0.0002,63939.0,63918.0,0.23473627]
["bitfinex","BTCUSD",1726815113375,0.0002,63939.0,63929.0,0.6625596]
["bitfinex","BTCUSD",1726815113644,0.0002,63939.0,63929.0,0.56927]
["bitfinex","BTCUSD",1726815113645,0.18099117,63937.0,63929.0,0.56927]
["bitfinex","BTCUSD",1726815113883,0.18099117,63937.0,63925.0,0.344272]
["bitfinex","BTCUSD",1726815113884,0.0002,63939.0,63925.0,0.07801093]
["bitfinex","BTCUSD",1726815114104,0.0002,63939.0,63929.0,0.156423]
["bitfinex","BTCUSD",1726815114331,0.015696,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1726815114533,0.015696,63930.0,63927.0,0.156428]
["bitfinex","BTCUSD",1726815114766,0.015696,63930.0,63925.0,0.03141]
["bitfinex","BTCUSD",1726815114767,0.001696,63930.0,63925.0,0.03141]
["bitfinex","BTCUSD",1726815114977,0.001696,63930.0,63919.0,0.04660093]
["bitfinex","BTCUSD",1726815114978,0.18099117,63929.0,63919.0,0.04660093]
["bitfinex","BTCUSD",1726815115216,0.179426,63928.0,63925.0,0.001]
["bitfinex","BTCUSD",1726815115426,0.023,63928.0,63925.0,0.001]
["bitfinex","BTCUSD",1726815116540,0.023,63928.0,63925.0,0.002]
["bitfinex","BTCUSD",1726815116960,0.023,63928.0,63925.0,0.001]
["bitfinex","BTCUSD",1726815117165,0.023,63928.0,63920.0,0.312886]
["bitfinex","BTCUSD",1726815117381,0.023,63928.0,63927.0,0.01]
["bitfinex","BTCUSD",1726815117625,0.023,63928.0,63926.0,0.15643]
["bitfinex","BTCUSD",1726815117852,0.023,63928.0,63921.0,0.312885]
["bitfinex","BTCUSD",1726815117853,0.179427,63928.0,63921.0,0.156441]
["bitfinex","BTCUSD",1726815118056,0.179427,63928.0,63917.0,0.14664881]
["bitfinex","BTCUSD",1726815118057,0.023,63928.0,63922.0,0.15644]
["bitfinex","BTCUSD",1726815118471,0.023,63928.0,63919.0,0.312893]
["bitfinex","BTCUSD",1726815118472,0.023,63926.0,63923.0,0.156436]
["bitfinex","BTCUSD",1726815119158,0.023,63926.0,63925.0,0.002]
["bitfinex","BTCUSD",1726815119588,0.20399117,63926.0,63925.0,0.002]
["bitfinex","BTCUSD",1726815119794,0.023,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1726815120242,0.023,63925.0,63920.0,0.312889]
["bitfinex","BTCUSD",1726815120243,0.023,63929.0,63925.0,0.156433]
["bitfinex","BTCUSD",1726815120885,0.023,63929.0,63926.0,0.156429]
["bitfinex","BTCUSD",1726815121327,0.023,63922.0,63917.0,0.156452]
["bitfinex","BTCUSD",1726815121733,0.023,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1726815121948,0.023,63918.0,63917.0,0.469357]
["bitfinex","BTCUSD",1726815122166,0.023,63918.0,63917.0,0.782262]
["bitfinex","BTCUSD",1726815122399,0.156425,63929.0,63921.0,0.312886]
["bitfinex","BTCUSD",1726815122400,0.023,63926.0,63921.0,0.312886]
["bitfinex","BTCUSD",1726815122636,0.023,63926.0,63919.0,0.312895]
["bitfinex","BTCUSD",1726815122853,0.023,63926.0,63923.0,0.156437]
["bitfinex","BTCUSD",1726815123076,0.023,63926.0,63924.0,0.156434]
["bitfinex","BTCUSD",1726815123297,0.023,63926.0,63924.0,0.156435]
["bitfinex","BTCUSD",1726815123744,0.023,63926.0,63925.0,0.782165]
["bitfinex","BTCUSD",1726815123965,0.023,63926.0,63915.0,0.1]
["bitfinex","BTCUSD",1726815123966,0.023,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1726815124219,0.023,63929.0,63928.0,0.469276]
["bitfinex","BTCUSD",1726815124662,0.023,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1726815124885,0.023,63929.0,63928.0,0.469276]
["bitfinex","BTCUSD",1726815125605,0.023,63929.0,63928.0,0.782127]
["bitfinex","BTCUSD",1726815125857,0.026,63929.0,63928.0,0.469276]
["bitfinex","BTCUSD",1726815126518,0.026,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1726815126760,0.026,63929.0,63924.0,0.002]
["bitfinex","BTCUSD",1726815126995,0.026,63929.0,63924.0,0.16305367]
["bitfinex","BTCUSD",1726815127243,0.026,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1726815127244,0.026826,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1726815127461,0.024826,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1726815127689,0.024826,63929.0,63921.0,0.312881]
["bitfinex","BTCUSD",1726815127915,0.024826,63929.0,63924.0,0.156433]
["bitfinex","BTCUSD",1726815127916,0.023,63926.0,63924.0,0.156433]
["bitfinex","BTCUSD",1726815128152,0.023,63926.0,63922.0,0.312877]
["bitfinex","BTCUSD",1726815128368,0.023,63926.0,63919.0,0.412892]
["bitfinex","BTCUSD",1726815128599,0.023,63926.0,63922.0,0.156439]
["bitfinex","BTCUSD",1726815128854,0.33741917,63927.0,63917.0,0.001652]
["bitfinex","BTCUSD",1726815128855,0.179441,63922.0,63917.0,0.158103]
["bitfinex","BTCUSD",1726815129100,0.023,63922.0,63920.0,0.9385779]
["bitfinex","BTCUSD",1726815129385,0.023,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1726815129652,0.023,63922.0,63917.0,0.001652]
["bitfinex","BTCUSD",1726815129916,0.67534117,63918.0,63917.0,0.001652]
["bitfinex","BTCUSD",1726815130174,0.67534117,63918.0,63910.0,0.0269722]
["bitfinex","BTCUSD",1726815130175,1.120272,63911.0,63910.0,0.0269722]
["bitfinex","BTCUSD",1726815130388,1.30126317,63911.0,63910.0,0.0269722]
["bitfinex","BTCUSD",1726815130918,0.67345917,63902.0,63901.0,0.9402299]
["bitfinex","BTCUSD",1726815131175,0.98643817,63902.0,63901.0,0.9402299]
["bitfinex","BTCUSD",1726815131386,1.210626,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815131639,1.39161717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815131880,1.07863817,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815132333,1.39361717,63902.0,63901.0,0.001652]
["bitfinex","BTCUSD",1726815132851,1.39361717,63902.0,63889.0,0.9385779]
["bitfinex","BTCUSD",1726815132852,0.492557,63890.0,63889.0,0.9385779]
["bitfinex","BTCUSD",1726815133072,0.313046,63889.0,63882.0,0.23473627]
["bitfinex","BTCUSD",1726815133328,0.20399117,63890.0,63882.0,0.23473627]
["bitfinex","BTCUSD",1726815133329,0.20399117,63883.0,63882.0,0.23473627]
["bitfinex","BTCUSD",1726815133560,0.023,63882.0,63876.0,0.313104]
["bitfinex","BTCUSD",1726815133815,0.023,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1726815134032,0.023,63882.0,63881.0,0.256541]
["bitfinex","BTCUSD",1726815135017,0.023,63882.0,63881.0,0.257541]
["bitfinex","BTCUSD",1726815135492,0.023,63890.0,63888.0,0.156522]
["bitfinex","BTCUSD",1726815135755,0.023,63890.0,63883.0,0.313068]
["bitfinex","BTCUSD",1726815135998,0.312987,63901.0,63885.0,0.31306]
["bitfinex","BTCUSD",1726815135999,0.023,63894.0,63885.0,0.31306]
["bitfinex","BTCUSD",1726815136274,0.023,63894.0,63892.0,0.156513]
["bitfinex","BTCUSD",1726815136505,0.156517,63891.0,63885.0,0.31958367]
["bitfinex","BTCUSD",1726815136719,0.20399117,63889.0,63885.0,0.31958367]
["bitfinex","BTCUSD",1726815136969,0.20399117,63889.0,63887.0,0.93922436]
["bitfinex","BTCUSD",1726815137298,0.20399117,63889.0,63883.0,0.313072]
["bitfinex","BTCUSD",1726815137537,0.20399117,63889.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726815137778,0.20399117,63889.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726815138275,0.20399117,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726815138535,0.023,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726815138784,0.001,63890.0,63887.0,0.469572]
["bitfinex","BTCUSD",1726815139024,0.023,63892.0,63881.0,0.1]
["bitfinex","BTCUSD",1726815139272,0.023,63892.0,63886.0,0.313055]
["bitfinex","BTCUSD",1726815139499,0.179514,63892.0,63887.0,0.156525]
["bitfinex","BTCUSD",1726815139697,0.001,63889.0,63887.0,0.156525]
["bitfinex","BTCUSD",1726815139947,0.156533,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815140420,0.023,63888.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815143043,0.024,63888.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815143289,0.023,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815143785,0.023,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815144246,0.023,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815144783,0.023,63884.0,63883.0,0.006654]
["bitfinex","BTCUSD",1726815145037,0.807667,63884.0,63883.0,0.006654]
["bitfinex","BTCUSD",1726815145291,1.118734,63884.0,63883.0,0.006654]
["bitfinex","BTCUSD",1726815146016,1.30172517,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815146257,1.29972517,63884.0,63883.0,0.003654]
["bitfinex","BTCUSD",1726815146726,1.29972517,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815146727,1.46277884,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815147105,1.46577884,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815147542,1.47877884,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815147955,1.47977884,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815148410,1.47777884,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815149273,1.47977884,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815153649,0.98675617,63876.0,63875.0,0.0037741]
["bitfinex","BTCUSD",1726815154102,1.29986217,63876.0,63875.0,0.0037741]
["bitfinex","BTCUSD",1726815154850,0.492777,63860.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815155125,0.67376817,63860.0,63858.0,0.93942288]
["bitfinex","BTCUSD",1726815155603,0.67376817,63860.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815156291,0.98695317,63860.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815156601,0.67376817,63860.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815156853,0.68076817,63860.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815157320,0.99395317,63860.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815157544,0.99895317,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815157773,0.68576817,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815158187,0.99895317,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815158697,0.68576817,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815158942,0.99895317,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815159901,0.68576817,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815160836,0.21599117,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815161056,0.37258317,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815161279,0.21599117,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815161514,0.37258317,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815163291,0.21599117,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815167902,0.37258317,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815168116,0.68576817,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815168590,0.37258317,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815168836,0.21599117,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815169060,0.37258317,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815169324,0.68576817,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815169561,0.37258317,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815170803,0.21599117,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815171024,0.37258317,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815171510,0.21599117,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815172738,0.012,63860.0,63859.0,0.63548867]
["bitfinex","BTCUSD",1726815172997,0.012,63860.0,63859.0,0.76379745]
["bitfinex","BTCUSD",1726815173255,0.012,63860.0,63859.0,0.68551265]
["bitfinex","BTCUSD",1726815173532,0.007,63860.0,63859.0,0.99770165]
["bitfinex","BTCUSD",1726815173801,0.23489066,63872.0,63861.0,0.0935]
["bitfinex","BTCUSD",1726815174059,0.23489066,63872.0,63868.0,0.04661688]
["bitfinex","BTCUSD",1726815174293,0.93945965,63884.0,63876.0,0.156551]
["bitfinex","BTCUSD",1726815174532,0.93945965,63884.0,63875.0,0.04665379]
["bitfinex","BTCUSD",1726815174533,0.18099117,63881.0,63875.0,0.04665379]
["bitfinex","BTCUSD",1726815174797,0.18099117,63876.0,63867.0,0.03043575]
["bitfinex","BTCUSD",1726815175031,0.18099117,63876.0,63875.0,0.09330299]
["bitfinex","BTCUSD",1726815175487,0.18099117,63876.0,63875.0,0.24985799]
["bitfinex","BTCUSD",1726815175929,0.18099117,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1726815176387,0.18099117,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1726815176605,0.023,63879.0,63877.0,0.156548]
["bitfinex","BTCUSD",1726815176836,0.023,63879.0,63875.0,0.0164686]
["bitfinex","BTCUSD",1726815176837,0.18099117,63880.0,63875.0,0.001]
["bitfinex","BTCUSD",1726815177052,0.20399117,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726815177275,0.023,63884.0,63877.0,0.313101]
["bitfinex","BTCUSD",1726815177486,0.023,63884.0,63882.0,0.156538]
["bitfinex","BTCUSD",1726815178166,0.023,63884.0,63877.0,0.313101]
["bitfinex","BTCUSD",1726815178390,0.18099117,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1726815178611,0.18099117,63880.0,63877.0,0.156549]
["bitfinex","BTCUSD",1726815178829,0.023,63889.0,63875.0,0.16505367]
["bitfinex","BTCUSD",1726815179045,0.023,63882.0,63875.0,0.16505367]
["bitfinex","BTCUSD",1726815179271,0.023,63882.0,63876.0,1.25256365]
["bitfinex","BTCUSD",1726815179489,0.023,63882.0,63878.0,0.156547]
["bitfinex","BTCUSD",1726815179703,0.023,63882.0,63877.0,0.156549]
["bitfinex","BTCUSD",1726815179928,0.023,63882.0,63875.0,0.32360767]
["bitfinex","BTCUSD",1726815180143,0.18099117,63879.0,63876.0,0.156552]
["bitfinex","BTCUSD",1726815180809,0.18099117,63879.0,63876.0,0.159552]
["bitfinex","BTCUSD",1726815181040,0.18099117,63879.0,63876.0,0.003]
["bitfinex","BTCUSD",1726815181288,0.023,63878.0,63870.0,0.156567]
["bitfinex","BTCUSD",1726815181504,0.023,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1726815182669,0.17955,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1726815182910,0.36054117,63877.0,63876.0,0.008]
["bitfinex","BTCUSD",1726815183167,0.36054117,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1726815183432,0.20399117,63877.0,63873.0,0.1]
["bitfinex","BTCUSD",1726815183677,0.336123,63873.0,63869.0,0.04675761]
["bitfinex","BTCUSD",1726815183927,0.20399117,63873.0,63870.0,0.93945965]
["bitfinex","BTCUSD",1726815184165,0.18099117,63871.0,63865.0,0.04675761]
["bitfinex","BTCUSD",1726815184408,0.023,63873.0,63865.0,0.04675761]
["bitfinex","BTCUSD",1726815184409,0.18099117,63867.0,63865.0,0.04675761]
["bitfinex","BTCUSD",1726815184661,0.18099117,63867.0,63863.0,0.07013641]
["bitfinex","BTCUSD",1726815184662,0.18099117,63867.0,63863.0,0.04675761]
["bitfinex","BTCUSD",1726815185550,0.18099117,63867.0,63861.0,0.22672441]
["bitfinex","BTCUSD",1726815185551,0.18099117,63867.0,63862.0,0.04675761]
["bitfinex","BTCUSD",1726815185795,0.18099117,63863.0,63862.0,0.04675761]
["bitfinex","BTCUSD",1726815186011,0.18099117,63863.0,63861.0,0.07013641]
["bitfinex","BTCUSD",1726815186222,0.18099117,63863.0,63861.0,0.23319008]
["bitfinex","BTCUSD",1726815186464,0.18099117,63863.0,63862.0,0.04681126]
["bitfinex","BTCUSD",1726815186681,0.18099117,63863.0,63862.0,0.51657326]
["bitfinex","BTCUSD",1726815186899,0.18099117,63867.0,63863.0,0.156582]
["bitfinex","BTCUSD",1726815187638,0.001,63863.0,63862.0,0.009]
["bitfinex","BTCUSD",1726815188290,0.001,63863.0,63862.0,0.165587]
["bitfinex","BTCUSD",1726815188573,0.001,63863.0,63862.0,0.478762]
["bitfinex","BTCUSD",1726815188810,0.001,63863.0,63862.0,1.60304713]
["bitfinex","BTCUSD",1726815189041,0.023,63875.0,63872.0,0.156562]
["bitfinex","BTCUSD",1726815189272,0.023,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1726815189495,0.023,63876.0,63870.0,0.313135]
["bitfinex","BTCUSD",1726815189718,0.023,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1726815189955,0.023,63881.0,63869.0,0.31314]
["bitfinex","BTCUSD",1726815190173,0.023,63878.0,63872.0,0.313123]
["bitfinex","BTCUSD",1726815190411,0.023,63878.0,63876.0,0.156552]
["bitfinex","BTCUSD",1726815190632,0.023,63878.0,63874.0,0.156557]
["bitfinex","BTCUSD",1726815190856,0.18099117,63875.0,63870.0,0.313133]
["bitfinex","BTCUSD",1726815191086,0.18099117,63875.0,63872.0,0.93930523]
["bitfinex","BTCUSD",1726815191333,0.006,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1726815191558,0.006,63876.0,63875.0,0.63271967]
["bitfinex","BTCUSD",1726815191769,0.006,63876.0,63875.0,0.94583067]
["bitfinex","BTCUSD",1726815192203,0.01,63876.0,63875.0,0.94583067]
["bitfinex","BTCUSD",1726815192424,0.01,63876.0,63875.0,1.25894167]
["bitfinex","BTCUSD",1726815192642,0.01,63876.0,63875.0,1.30577194]
["bitfinex","BTCUSD",1726815192643,0.006,63876.0,63875.0,1.30577194]
["bitfinex","BTCUSD",1726815192863,0.000827,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1726815193546,0.18181817,63882.0,63877.0,0.15655]
["bitfinex","BTCUSD",1726815193764,0.18181817,63882.0,63875.0,0.16305367]
["bitfinex","BTCUSD",1726815193765,0.18181817,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726815193993,0.18181817,63882.0,63879.0,0.47614467]
["bitfinex","BTCUSD",1726815194229,0.18181817,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1726815194453,0.18181817,63882.0,63881.0,0.157541]
["bitfinex","BTCUSD",1726815195402,0.18181817,63882.0,63881.0,0.001]
["bitfinex","BTCUSD",1726815195615,0.18181817,63882.0,63879.0,0.31959767]
["bitfinex","BTCUSD",1726815195828,0.18181817,63882.0,63879.0,0.16405367]
["bitfinex","BTCUSD",1726815196092,0.18181817,63882.0,63879.0,0.001]
["bitfinex","BTCUSD",1726815196319,0.18181817,63882.0,63879.0,0.157545]
["bitfinex","BTCUSD",1726815196535,0.20481817,63882.0,63881.0,0.001]
["bitfinex","BTCUSD",1726815196756,0.20481817,63882.0,63879.0,0.001]
["bitfinex","BTCUSD",1726815196979,0.20481817,63882.0,63880.0,0.156542]
["bitfinex","BTCUSD",1726815197195,0.20481817,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1726815197417,0.20481817,63882.0,63879.0,0.002]
["bitfinex","BTCUSD",1726815197418,0.20481817,63882.0,63879.0,0.158544]
["bitfinex","BTCUSD",1726815197645,0.20481817,63882.0,63879.0,0.156544]
["bitfinex","BTCUSD",1726815198788,0.20481817,63882.0,63881.0,0.001]
["bitfinex","BTCUSD",1726815199254,0.20481817,63882.0,63875.0,0.23480976]
["bitfinex","BTCUSD",1726815199485,0.18099117,63876.0,63875.0,0.55441843]
["bitfinex","BTCUSD",1726815199970,0.18099117,63876.0,63875.0,0.16305367]
["bitfinex","BTCUSD",1726815200233,0.18099117,63876.0,63868.0,0.01982472]
["bitfinex","BTCUSD",1726815200234,0.156561,63873.0,63871.0,0.1]
["bitfinex","BTCUSD",1726815200458,0.023,63875.0,63866.0,0.23480976]
["bitfinex","BTCUSD",1726815200459,0.20399117,63872.0,63866.0,0.23480976]
["bitfinex","BTCUSD",1726815200715,0.0782,63877.0,63871.0,0.23480976]
["bitfinex","BTCUSD",1726815200951,0.000827,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1726815201234,0.000827,63882.0,63881.0,0.782705]
["bitfinex","BTCUSD",1726815201490,0.000827,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1726815201491,0.005827,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1726815202190,0.005827,63882.0,63881.0,0.782705]
["bitfinex","BTCUSD",1726815202888,0.005827,63882.0,63881.0,0.783705]
["bitfinex","BTCUSD",1726815203111,0.005827,63882.0,63881.0,0.94675867]
["bitfinex","BTCUSD",1726815203344,0.000827,63882.0,63881.0,1.35884067]
["bitfinex","BTCUSD",1726815203567,0.001827,63882.0,63881.0,1.36184067]
["bitfinex","BTCUSD",1726815204274,0.000827,63882.0,63881.0,1.35884067]
["bitfinex","BTCUSD",1726815204711,0.000827,63882.0,63881.0,1.04575867]
["bitfinex","BTCUSD",1726815204938,0.000827,63882.0,63880.0,0.1]
["bitfinex","BTCUSD",1726815205186,0.000827,63882.0,63881.0,0.265541]
["bitfinex","BTCUSD",1726815205432,0.18181817,63882.0,63881.0,0.265541]
["bitfinex","BTCUSD",1726815205671,0.18181817,63882.0,63881.0,0.266541]
["bitfinex","BTCUSD",1726815205912,0.18181817,63882.0,63881.0,0.265541]
["bitfinex","BTCUSD",1726815206361,0.18181817,63882.0,63881.0,0.109]
["bitfinex","BTCUSD",1726815206576,0.18181817,63882.0,63881.0,0.009]
["bitfinex","BTCUSD",1726815206805,0.18181817,63882.0,63881.0,0.003]
["bitfinex","BTCUSD",1726815207019,0.18181817,63882.0,63881.0,0.159541]
["bitfinex","BTCUSD",1726815207974,0.18181817,63882.0,63881.0,0.005]
["bitfinex","BTCUSD",1726815208184,1.16441017,63882.0,63881.0,0.005]
["bitfinex","BTCUSD",1726815208405,0.53625617,63882.0,63881.0,0.005]
["bitfinex","BTCUSD",1726815208619,0.37971817,63882.0,63881.0,0.005]
["bitfinex","BTCUSD",1726815209071,0.53625617,63882.0,63881.0,0.002]
["bitfinex","BTCUSD",1726815209298,0.84933317,63882.0,63881.0,0.002]
["bitfinex","BTCUSD",1726815209522,0.86233317,63882.0,63881.0,0.002]
["bitfinex","BTCUSD",1726815209954,0.156553,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815210190,0.67043851,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815210413,1.08264451,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815210860,0.76953851,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815211549,0.30487951,63876.0,63875.0,0.002654]
["bitfinex","BTCUSD",1726815211775,0.46143251,63876.0,63875.0,0.002654]
["bitfinex","BTCUSD",1726815211999,0.30487951,63876.0,63875.0,0.002654]
["bitfinex","BTCUSD",1726815212219,0.46743251,63876.0,63875.0,0.002654]
["bitfinex","BTCUSD",1726815212439,0.46143251,63876.0,63875.0,0.002654]
["bitfinex","BTCUSD",1726815212870,0.46543251,63876.0,63875.0,0.002654]
["bitfinex","BTCUSD",1726815213079,0.46043251,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815213297,0.30887951,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815214424,0.46043251,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815214627,0.02378834,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815214840,0.02778834,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815215048,0.02378834,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815215262,0.02678834,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815215496,0.02378834,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815215934,0.02461534,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815216137,0.02061534,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815216349,0.02161534,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815218600,0.20260651,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815218822,0.35915951,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815219485,0.67226551,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815219668,0.35915951,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815221065,0.20260651,63876.0,63875.0,0.001654]
["bitfinex","BTCUSD",1726815222543,0.02161534,63876.0,63875.0,0.94748467]
["bitfinex","BTCUSD",1726815223327,0.02061534,63876.0,63875.0,0.94748467]
["bitfinex","BTCUSD",1726815223735,0.02061534,63876.0,63875.0,0.158209]
["bitfinex","BTCUSD",1726815224213,0.02161534,63876.0,63875.0,0.158209]
["bitfinex","BTCUSD",1726815224436,0.02161534,63876.0,63875.0,0.784431]
["bitfinex","BTCUSD",1726815224638,0.02161534,63876.0,63875.0,0.47132]
["bitfinex","BTCUSD",1726815224862,0.02161534,63876.0,63875.0,0.784431]
["bitfinex","BTCUSD",1726815225488,0.02161534,63876.0,63875.0,0.47132]
["bitfinex","BTCUSD",1726815225697,0.02161534,63876.0,63875.0,0.158209]
["bitfinex","BTCUSD",1726815225927,0.02161534,63876.0,63875.0,0.47132]
["bitfinex","BTCUSD",1726815226142,0.02061534,63876.0,63875.0,0.47132]
["bitfinex","BTCUSD",1726815226350,0.02061534,63876.0,63875.0,0.47332]
["bitfinex","BTCUSD",1726815226786,0.02061534,63876.0,63875.0,0.47132]
["bitfinex","BTCUSD",1726815227210,0.02061534,63876.0,63875.0,0.47432]
["bitfinex","BTCUSD",1726815228400,0.02161534,63876.0,63875.0,0.47432]
["bitfinex","BTCUSD",1726815231368,0.02161534,63876.0,63875.0,0.004654]
["bitfinex","BTCUSD",1726815231807,0.02161534,63876.0,63875.0,0.161209]
["bitfinex","BTCUSD",1726815232017,0.02161534,63876.0,63875.0,0.004654]
["bitfinex","BTCUSD",1726815232248,0.02161534,63876.0,63875.0,0.47132]
["bitfinex","BTCUSD",1726815232693,0.02061534,63876.0,63875.0,0.47332]
["bitfinex","BTCUSD",1726815233190,0.02061534,63876.0,63875.0,0.47132]
["bitfinex","BTCUSD",1726815233606,0.02161534,63876.0,63875.0,0.47432]
["bitfinex","BTCUSD",1726815234488,0.02161534,63876.0,63875.0,0.787431]
["bitfinex","BTCUSD",1726815235358,0.02161534,63876.0,63875.0,1.100542]
["bitfinex","BTCUSD",1726815237801,0.02161534,63876.0,63875.0,1.26359567]
["bitfinex","BTCUSD",1726815244387,0.02161534,63876.0,63875.0,1.50437816]
["bitfinex","BTCUSD",1726815245324,0.02161534,63876.0,63875.0,1.81748916]
["bitfinex","BTCUSD",1726815246092,0.02161534,63876.0,63875.0,1.67670667]
["bitfinex","BTCUSD",1726815246761,0.02161534,63876.0,63875.0,2.06857196]
["bitfinex","BTCUSD",1726815246981,3.4e-07,63876.0,63875.0,2.17642573]
["bitfinex","BTCUSD",1726815247203,3.4e-07,63876.0,63875.0,2.12082767]
["bitfinex","BTCUSD",1726815247655,3.4e-07,63876.0,63875.0,2.16517196]
["bitfinex","BTCUSD",1726815247866,0.000827,63882.0,63881.0,1.408869]
["bitfinex","BTCUSD",1726815248084,0.000827,63882.0,63881.0,1.70333267]
["bitfinex","BTCUSD",1726815249382,0.001827,63882.0,63881.0,1.70833267]
["bitfinex","BTCUSD",1726815250470,0.001827,63882.0,63881.0,1.72233267]
["bitfinex","BTCUSD",1726815250902,0.001827,63882.0,63881.0,1.72433267]
["bitfinex","BTCUSD",1726815251125,0.001827,63882.0,63881.0,1.72233267]
["bitfinex","BTCUSD",1726815251627,0.05,63921.0,63885.0,0.1]
["bitfinex","BTCUSD",1726815251807,0.05,63921.0,63907.0,0.07020655]
["bitfinex","BTCUSD",1726815251808,0.23480976,63908.0,63907.0,0.07020655]
["bitfinex","BTCUSD",1726815252018,0.082,63922.0,63907.0,0.07020655]
["bitfinex","BTCUSD",1726815252019,0.93885694,63920.0,63919.0,1.071136]
["bitfinex","BTCUSD",1726815252252,0.01763873,63924.0,63922.0,0.469321]
["bitfinex","BTCUSD",1726815252527,0.01763873,63924.0,63922.0,1.095083]
["bitfinex","BTCUSD",1726815252727,0.01763873,63924.0,63922.0,0.94525567]
["bitfinex","BTCUSD",1726815253417,0.01763873,63924.0,63922.0,1.25813667]
["bitfinex","BTCUSD",1726815253845,0.01763873,63924.0,63922.0,1.26113667]
["bitfinex","BTCUSD",1726815254433,0.01763873,63924.0,63922.0,1.25813667]
["bitfinex","BTCUSD",1726815254637,0.0267741,63923.0,63922.0,1.26613667]
["bitfinex","BTCUSD",1726815254843,0.0267741,63923.0,63922.0,1.26313667]
["bitfinex","BTCUSD",1726815255195,0.0267741,63923.0,63922.0,1.26813667]
["bitfinex","BTCUSD",1726815257041,0.0267741,63923.0,63922.0,0.95525567]
["bitfinex","BTCUSD",1726815257261,0.0267741,63923.0,63922.0,0.64237467]
["bitfinex","BTCUSD",1726815257488,0.0267741,63923.0,63922.0,0.64188285]
["bitfinex","BTCUSD",1726815257949,0.0267741,63923.0,63922.0,0.95476385]
["bitfinex","BTCUSD",1726815258181,0.0247741,63923.0,63922.0,1.26764485]
["bitfinex","BTCUSD",1726815259541,0.0247741,63923.0,63922.0,1.26264485]
["bitfinex","BTCUSD",1726815260459,0.0247741,63923.0,63922.0,1.36364485]
["bitfinex","BTCUSD",1726815260885,0.0257741,63923.0,63922.0,1.36364485]
["bitfinex","BTCUSD",1726815261119,0.0247741,63923.0,63922.0,1.35764485]
["bitfinex","BTCUSD",1726815261348,0.0247741,63923.0,63922.0,1.36264485]
["bitfinex","BTCUSD",1726815261815,0.0247741,63923.0,63922.0,1.35929685]
["bitfinex","BTCUSD",1726815262041,0.0257741,63923.0,63922.0,1.36529685]
["bitfinex","BTCUSD",1726815262265,0.0266001,63923.0,63922.0,1.35929685]
["bitfinex","BTCUSD",1726815262483,0.0266001,63923.0,63922.0,1.36429685]
["bitfinex","BTCUSD",1726815262710,0.0266001,63923.0,63922.0,1.36929685]
["bitfinex","BTCUSD",1726815263402,0.20759127,63923.0,63922.0,0.006652]
["bitfinex","BTCUSD",1726815263628,0.20759127,63923.0,63922.0,0.475973]
["bitfinex","BTCUSD",1726815263857,0.0266001,63923.0,63922.0,0.794854]
["bitfinex","BTCUSD",1726815264356,0.0256001,63923.0,63922.0,0.783854]
["bitfinex","BTCUSD",1726815264581,0.0276001,63923.0,63922.0,0.783854]
["bitfinex","BTCUSD",1726815264800,0.0276001,63923.0,63922.0,1.25978867]
["bitfinex","BTCUSD",1726815265017,0.0276001,63923.0,63922.0,0.94690767]
["bitfinex","BTCUSD",1726815265018,0.0266001,63923.0,63922.0,0.94690767]
["bitfinex","BTCUSD",1726815265316,0.0276001,63923.0,63922.0,0.94690767]
["bitfinex","BTCUSD",1726815265510,0.0266001,63923.0,63922.0,0.94690767]
["bitfinex","BTCUSD",1726815265752,0.0266001,63923.0,63922.0,1.25978867]
["bitfinex","BTCUSD",1726815265976,0.0266001,63923.0,63922.0,1.26578867]
["bitfinex","BTCUSD",1726815266203,0.0266001,63923.0,63922.0,0.95890767]
["bitfinex","BTCUSD",1726815266646,0.0266001,63923.0,63922.0,0.95290767]
["bitfinex","BTCUSD",1726815267102,0.0266001,63923.0,63922.0,0.95890767]
["bitfinex","BTCUSD",1726815267328,0.0256001,63923.0,63922.0,0.95290767]
["bitfinex","BTCUSD",1726815267567,0.0266001,63923.0,63922.0,0.95290767]
["bitfinex","BTCUSD",1726815267803,0.0266001,63923.0,63922.0,1.26578867]
["bitfinex","BTCUSD",1726815268026,0.0266001,63923.0,63922.0,0.95290767]
["bitfinex","BTCUSD",1726815268242,0.0276001,63923.0,63922.0,0.96090767]
["bitfinex","BTCUSD",1726815268941,0.0256001,63923.0,63922.0,0.95290767]
["bitfinex","BTCUSD",1726815269181,0.0256001,63923.0,63922.0,0.95790767]
["bitfinex","BTCUSD",1726815269182,0.0266001,63923.0,63922.0,0.95790767]
["bitfinex","BTCUSD",1726815269420,0.0266001,63923.0,63922.0,0.96590767]
["bitfinex","BTCUSD",1726815270151,0.0266001,63923.0,63922.0,0.169092]
["bitfinex","BTCUSD",1726815270371,0.1028001,63923.0,63922.0,0.168092]
["bitfinex","BTCUSD",1726815270587,0.1028001,63923.0,63922.0,0.011652]
["bitfinex","BTCUSD",1726815270814,0.4166761,63923.0,63922.0,0.019652]
["bitfinex","BTCUSD",1726815271067,0.1038001,63923.0,63922.0,0.019652]
["bitfinex","BTCUSD",1726815271325,0.1038001,63923.0,63922.0,0.478973]
["bitfinex","BTCUSD",1726815271565,0.1028001,63923.0,63922.0,0.470973]
["bitfinex","BTCUSD",1726815272529,0.1028001,63923.0,63922.0,0.009652]
["bitfinex","BTCUSD",1726815272968,0.1028001,63923.0,63922.0,0.158092]
["bitfinex","BTCUSD",1726815273404,0.1028001,63923.0,63922.0,0.159092]
["bitfinex","BTCUSD",1726815274078,0.1028001,63923.0,63922.0,0.160092]
["bitfinex","BTCUSD",1726815274320,0.1028001,63923.0,63922.0,0.003652]
["bitfinex","BTCUSD",1726815274581,0.1028001,63923.0,63922.0,0.160092]
["bitfinex","BTCUSD",1726815274825,0.28379127,63923.0,63922.0,0.003652]
["bitfinex","BTCUSD",1726815275048,0.1028001,63923.0,63922.0,0.003652]
["bitfinex","BTCUSD",1726815275287,0.1028001,63923.0,63922.0,0.160092]
["bitfinex","BTCUSD",1726815275740,0.1028001,63923.0,63922.0,0.002652]
["bitfinex","BTCUSD",1726815275964,0.1048001,63923.0,63922.0,0.001652]
["bitfinex","BTCUSD",1726815276184,0.1068001,63923.0,63922.0,0.001652]
["bitfinex","BTCUSD",1726815276401,0.1068001,63923.0,63922.0,0.470973]
["bitfinex","BTCUSD",1726815277146,0.0046001,63923.0,63922.0,0.63402667]
["bitfinex","BTCUSD",1726815277372,0.0046001,63923.0,63922.0,0.94690767]
["bitfinex","BTCUSD",1726815277592,0.0046001,63923.0,63922.0,0.94790767]
["bitfinex","BTCUSD",1726815278031,0.0026001,63923.0,63922.0,0.94790767]
["bitfinex","BTCUSD",1726815278266,0.0256001,63923.0,63922.0,0.94890767]
["bitfinex","BTCUSD",1726815278488,0.0256001,63923.0,63922.0,0.94790767]
["bitfinex","BTCUSD",1726815278949,0.0256001,63923.0,63922.0,0.95290767]
["bitfinex","BTCUSD",1726815279176,0.0256001,63923.0,63922.0,1.26578867]
["bitfinex","BTCUSD",1726815279465,0.0256001,63923.0,63922.0,1.26478867]
["bitfinex","BTCUSD",1726815279694,0.0026001,63923.0,63922.0,0.94790767]
["bitfinex","BTCUSD",1726815279910,0.0036001,63923.0,63922.0,0.95890767]
["bitfinex","BTCUSD",1726815280125,0.0036001,63923.0,63922.0,0.95790767]
["bitfinex","BTCUSD",1726815280575,0.0036001,63923.0,63922.0,0.96790767]
["bitfinex","BTCUSD",1726815280810,0.0266001,63923.0,63922.0,0.96790767]
["bitfinex","BTCUSD",1726815281315,0.0266001,63923.0,63922.0,0.95690767]
["bitfinex","BTCUSD",1726815281543,0.0256001,63923.0,63922.0,0.95690767]
["bitfinex","BTCUSD",1726815281818,0.0256001,63923.0,63922.0,0.96190767]
["bitfinex","BTCUSD",1726815282082,0.0256001,63923.0,63922.0,0.95690767]
["bitfinex","BTCUSD",1726815282305,0.0266001,63923.0,63922.0,0.96790767]
["bitfinex","BTCUSD",1726815283967,0.0266001,63923.0,63922.0,0.022652]
["bitfinex","BTCUSD",1726815284241,0.0266001,63923.0,63922.0,0.179092]
["bitfinex","BTCUSD",1726815285382,0.0266001,63923.0,63922.0,0.022652]
["bitfinex","BTCUSD",1726815285615,0.0266001,63923.0,63922.0,0.179092]
["bitfinex","BTCUSD",1726815286791,0.0266001,63923.0,63922.0,0.491973]
["bitfinex","BTCUSD",1726815287504,0.0266001,63923.0,63922.0,0.179092]
["bitfinex","BTCUSD",1726815287729,0.0266001,63923.0,63922.0,0.17860018]
["bitfinex","BTCUSD",1726815287950,0.0266001,63923.0,63922.0,0.49148118]
["bitfinex","BTCUSD",1726815288433,0.0266001,63923.0,63922.0,0.17860018]
["bitfinex","BTCUSD",1726815288660,0.0266001,63923.0,63922.0,0.02216018]
["bitfinex","BTCUSD",1726815289596,0.0266001,63923.0,63922.0,0.00116018]
["bitfinex","BTCUSD",1726815289597,0.0256001,63923.0,63922.0,0.00116018]
["bitfinex","BTCUSD",1726815289829,0.0266001,63923.0,63922.0,0.00116018]
["bitfinex","BTCUSD",1726815290047,0.1830381,63923.0,63922.0,0.00116018]
["bitfinex","BTCUSD",1726815290320,0.0266001,63923.0,63922.0,0.00116018]
["bitfinex","BTCUSD",1726815290544,0.0256001,63923.0,63922.0,0.00116018]
["bitfinex","BTCUSD",1726815291140,0.0026001,63923.0,63922.0,1.04918518]
["bitfinex","BTCUSD",1726815291363,0.0026001,63923.0,63922.0,0.94641585]
["bitfinex","BTCUSD",1726815292456,0.0256001,63923.0,63922.0,0.16360018]
["bitfinex","BTCUSD",1726815292696,0.0266001,63923.0,63922.0,0.16360018]
["bitfinex","BTCUSD",1726815293151,0.0256001,63923.0,63922.0,0.15760018]
["bitfinex","BTCUSD",1726815293576,0.0256001,63923.0,63922.0,0.16360018]
["bitfinex","BTCUSD",1726815293797,0.0266001,63923.0,63922.0,0.17060018]
["bitfinex","BTCUSD",1726815294013,0.0266001,63923.0,63922.0,0.16460018]
["bitfinex","BTCUSD",1726815295164,0.0256001,63923.0,63922.0,0.15760018]
["bitfinex","BTCUSD",1726815295994,0.0266001,63923.0,63922.0,0.16360018]
["bitfinex","BTCUSD",1726815296208,0.0266001,63923.0,63922.0,0.21636801]
["bitfinex","BTCUSD",1726815296410,0.0266001,63923.0,63922.0,0.16360018]
["bitfinex","BTCUSD",1726815296640,0.0266001,63923.0,63922.0,0.15760018]
["bitfinex","BTCUSD",1726815296845,0.0256001,63923.0,63922.0,0.15760018]
["bitfinex","BTCUSD",1726815297113,0.0256001,63923.0,63922.0,0.15860018]
["bitfinex","BTCUSD",1726815297352,0.0256001,63923.0,63922.0,0.22875193]
["bitfinex","BTCUSD",1726815297553,0.0256001,63923.0,63922.0,0.22775193]
["bitfinex","BTCUSD",1726815297919,0.0256001,63923.0,63922.0,0.54663293]
["bitfinex","BTCUSD",1726815298149,0.0026001,63923.0,63922.0,1.43368924]
["bitfinex","BTCUSD",1726815298417,0.0026001,63923.0,63922.0,1.37538131]
["bitfinex","BTCUSD",1726815298846,0.0036001,63923.0,63922.0,1.56237248]
["bitfinex","BTCUSD",1726815299058,0.0036001,63923.0,63922.0,1.55228802]
["bitfinex","BTCUSD",1726815299278,0.0036001,63923.0,63922.0,1.54628802]
["bitfinex","BTCUSD",1726815300125,0.0266001,63923.0,63922.0,1.54728802]
["bitfinex","BTCUSD",1726815300540,0.0266001,63923.0,63922.0,1.54628802]
["bitfinex","BTCUSD",1726815300747,0.0266001,63923.0,63922.0,1.55228802]
["bitfinex","BTCUSD",1726815301191,0.0266001,63923.0,63922.0,1.37129685]
["bitfinex","BTCUSD",1726815303475,0.0266001,63923.0,63922.0,1.05841585]
["bitfinex","BTCUSD",1726815304114,0.0266001,63923.0,63922.0,0.74553485]
["bitfinex","BTCUSD",1726815304334,0.0266001,63923.0,63922.0,0.86269595]
["bitfinex","BTCUSD",1726815305535,0.0266001,63923.0,63922.0,1.17557695]
["bitfinex","BTCUSD",1726815305744,0.0266001,63923.0,63922.0,0.86269595]
["bitfinex","BTCUSD",1726815305951,0.0266001,63923.0,63922.0,1.17557695]
["bitfinex","BTCUSD",1726815306187,0.0266001,63923.0,63922.0,1.29801867]
["bitfinex","BTCUSD",1726815306367,0.0266001,63923.0,63922.0,1.55228802]
["bitfinex","BTCUSD",1726815306574,0.0266001,63923.0,63922.0,1.55907341]
["bitfinex","BTCUSD",1726815307214,0.0266001,63923.0,63922.0,1.57527095]
["bitfinex","BTCUSD",1726815307847,0.0266001,63923.0,63922.0,1.56848556]
["bitfinex","BTCUSD",1726815308911,0.0266001,63923.0,63922.0,1.56847436]
["bitfinex","BTCUSD",1726815309551,0.0266001,63923.0,63922.0,1.38748319]
["bitfinex","BTCUSD",1726815309764,0.0266001,63923.0,63922.0,1.55840999]
["bitfinex","BTCUSD",1726815310049,0.0266001,63923.0,63922.0,1.52809014]
["bitfinex","BTCUSD",1726815310270,0.0266001,63923.0,63922.0,1.5119038]
["bitfinex","BTCUSD",1726815310499,0.0266001,63923.0,63922.0,1.54222365]
["bitfinex","BTCUSD",1726815310725,0.0266001,63923.0,63922.0,1.1990228]
["bitfinex","BTCUSD",1726815311364,0.0266001,63923.0,63922.0,1.05841585]
["bitfinex","BTCUSD",1726815315282,0.0266001,63923.0,63922.0,1.07458722]
["bitfinex","BTCUSD",1726815315929,0.0266001,63923.0,63922.0,1.07458717]
["bitfinex","BTCUSD",1726815316143,0.0266001,63923.0,63922.0,1.07458707]
["bitfinex","BTCUSD",1726815317535,0.0266001,63923.0,63922.0,1.07409525]
["bitfinex","BTCUSD",1726815319485,0.0266001,63923.0,63922.0,1.05792403]
["bitfinex","BTCUSD",1726815319717,0.0266001,63923.0,63922.0,1.07407287]
["bitfinex","BTCUSD",1726815320397,0.0266001,63923.0,63922.0,0.76119187]
["bitfinex","BTCUSD",1726815321069,0.0266001,63923.0,63922.0,1.07407287]
["bitfinex","BTCUSD",1726815322039,0.0266001,63923.0,63922.0,0.76119187]
["bitfinex","BTCUSD",1726815322261,0.0266001,63923.0,63922.0,1.07407287]
["bitfinex","BTCUSD",1726815322493,0.0266001,63923.0,63922.0,0.76119187]
["bitfinex","BTCUSD",1726815322713,0.0266001,63923.0,63922.0,1.07407287]
["bitfinex","BTCUSD",1726815322955,0.0266001,63923.0,63922.0,0.76119187]
["bitfinex","BTCUSD",1726815323184,0.0266001,63923.0,63922.0,1.07407287]
["bitfinex","BTCUSD",1726815323889,0.0266001,63923.0,63922.0,0.76119187]
["bitfinex","BTCUSD",1726815324096,0.2821381,63923.0,63922.0,0.0288172]
["bitfinex","BTCUSD",1726815324255,0.2821381,63923.0,63922.0,0.10645424]
["bitfinex","BTCUSD",1726815324488,0.5950141,63923.0,63922.0,0.10645424]
["bitfinex","BTCUSD",1726815324716,0.5950141,63923.0,63922.0,0.01266836]
["bitfinex","BTCUSD",1726815324717,1.08888127,63923.0,63922.0,0.01266836]
["bitfinex","BTCUSD",1726815325000,1.08888127,63923.0,63922.0,0.05956738]
["bitfinex","BTCUSD",1726815325001,0.77600527,63923.0,63922.0,0.05956738]
["bitfinex","BTCUSD",1726815325238,0.77600527,63923.0,63922.0,0.01266836]
["bitfinex","BTCUSD",1726815325460,0.77600527,63923.0,63922.0,0.05956738]
["bitfinex","BTCUSD",1726815325672,1.08788127,63923.0,63922.0,0.05356738]
["bitfinex","BTCUSD",1726815325917,1.16378127,63923.0,63922.0,0.04756738]
["bitfinex","BTCUSD",1726815326128,1.16978127,63923.0,63922.0,0.00166836]
["bitfinex","BTCUSD",1726815326375,1.16978127,63923.0,63922.0,0.00066836]
["bitfinex","BTCUSD",1726815326376,0.85590527,63923.0,63922.0,0.00066836]
["bitfinex","BTCUSD",1726815326632,0.85690527,63923.0,63922.0,0.04856738]
["bitfinex","BTCUSD",1726815326836,0.85690527,63923.0,63922.0,0.00166836]
["bitfinex","BTCUSD",1726815327044,0.6759141,63923.0,63922.0,0.00166836]
["bitfinex","BTCUSD",1726815327260,0.6869141,63923.0,63922.0,0.00266836]
["bitfinex","BTCUSD",1726815327702,0.6869141,63923.0,63922.0,0.00217654]
["bitfinex","BTCUSD",1726815328155,0.2176001,63923.0,63922.0,0.00217654]
["bitfinex","BTCUSD",1726815328378,0.2176001,63923.0,63922.0,0.04905685]
["bitfinex","BTCUSD",1726815328613,0.2176001,63923.0,63922.0,0.0725215]
["bitfinex","BTCUSD",1726815328856,0.3570381,63923.0,63922.0,0.00017654]
["bitfinex","BTCUSD",1726815329081,0.3600381,63923.0,63922.0,0.04705615]
["bitfinex","BTCUSD",1726815329325,0.6759141,63923.0,63922.0,0.04705615]
["bitfinex","BTCUSD",1726815329783,0.3610381,63923.0,63922.0,0.00017654]
["bitfinex","BTCUSD",1726815329996,0.6739141,63923.0,63922.0,0.00017654]
["bitfinex","BTCUSD",1726815330222,0.6749141,63923.0,63922.0,0.00017654]
["bitfinex","BTCUSD",1726815330445,0.9877901,63923.0,63922.0,0.04705615]
["bitfinex","BTCUSD",1726815330661,0.9877901,63923.0,63922.0,0.00017654]
["bitfinex","BTCUSD",1726815331090,0.6749141,63923.0,63922.0,0.00017654]
["bitfinex","BTCUSD",1726815332213,0.9877901,63923.0,63922.0,0.00017654]
["bitfinex","BTCUSD",1726815332890,0.6749141,63923.0,63922.0,0.00017654]
["bitfinex","BTCUSD",1726815334834,0.9877901,63923.0,63922.0,0.00017654]
["bitfinex","BTCUSD",1726815337356,1.3026661,63923.0,63922.0,0.00017654]
["bitfinex","BTCUSD",1726815337595,1.46571977,63923.0,63922.0,0.00017654]
["bitfinex","BTCUSD",1726815337836,0.782312,63913.0,63912.0,0.23465916]
["bitfinex","BTCUSD",1726815338050,1.08550317,63913.0,63912.0,0.23465916]
["bitfinex","BTCUSD",1726815338510,0.156479,63906.0,63905.0,0.23465916]
["bitfinex","BTCUSD",1726815338728,0.179479,63906.0,63905.0,0.23465916]
["bitfinex","BTCUSD",1726815339177,0.179479,63906.0,63898.0,0.14685222]
["bitfinex","BTCUSD",1726815339178,0.20399117,63906.0,63898.0,0.14685222]
["bitfinex","BTCUSD",1726815339438,0.023,63901.0,63896.0,0.04685222]
["bitfinex","BTCUSD",1726815339701,0.1795,63898.0,63897.0,0.93895244]
["bitfinex","BTCUSD",1726815339912,0.492498,63898.0,63897.0,0.93895244]
["bitfinex","BTCUSD",1726815340131,0.335998,63898.0,63890.0,0.98580466]
["bitfinex","BTCUSD",1726815340349,0.023,63900.0,63894.0,0.156507]
["bitfinex","BTCUSD",1726815341709,0.156497,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726815341929,0.023,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726815342180,0.024,63898.0,63897.0,0.008]
["bitfinex","BTCUSD",1726815342619,0.024,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726815342620,0.023,63900.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726815342737,0.001,63899.0,63895.0,0.163506]
["bitfinex","BTCUSD",1726815342966,0.023,63898.0,63896.0,0.156503]
["bitfinex","BTCUSD",1726815343168,0.023,63898.0,63895.0,0.013]
["bitfinex","BTCUSD",1726815343391,0.023,63898.0,63895.0,0.007]
["bitfinex","BTCUSD",1726815343623,0.023,63896.0,63893.0,0.1]
["bitfinex","BTCUSD",1726815343859,0.023,63896.0,63891.0,0.93895244]
["bitfinex","BTCUSD",1726815344108,0.156509,63894.0,63882.0,0.98580466]
["bitfinex","BTCUSD",1726815344353,0.179512,63893.0,63890.0,0.93895244]
["bitfinex","BTCUSD",1726815344601,0.179512,63893.0,63887.0,0.31957767]
["bitfinex","BTCUSD",1726815344602,0.023,63891.0,63887.0,0.31957767]
["bitfinex","BTCUSD",1726815344831,0.023,63891.0,63886.0,0.156526]
["bitfinex","BTCUSD",1726815345070,0.156519,63890.0,63886.0,0.156528]
["bitfinex","BTCUSD",1726815345296,0.179521,63889.0,63884.0,0.1]
["bitfinex","BTCUSD",1726815345531,0.023,63889.0,63885.0,0.16305367]
["bitfinex","BTCUSD",1726815345751,0.179515,63892.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726815345963,0.156516,63891.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726815346168,0.023,63892.0,63885.0,0.16305367]
["bitfinex","BTCUSD",1726815346169,0.023,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1726815346391,0.156505,63896.0,63892.0,0.156513]
["bitfinex","BTCUSD",1726815346622,0.023,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1726815346849,0.001,63892.0,63890.0,0.156517]
["bitfinex","BTCUSD",1726815347071,0.024,63892.0,63889.0,0.15652]
["bitfinex","BTCUSD",1726815347566,0.024,63892.0,63887.0,0.313049]
["bitfinex","BTCUSD",1726815347567,0.001,63892.0,63887.0,0.313049]
["bitfinex","BTCUSD",1726815348045,0.001,63892.0,63883.0,0.313067]
["bitfinex","BTCUSD",1726815348046,0.023,63898.0,63892.0,0.156512]
["bitfinex","BTCUSD",1726815348266,0.023,63896.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726815349229,0.023,63898.0,63892.0,0.313025]
["bitfinex","BTCUSD",1726815349434,0.023,63898.0,63890.0,0.313036]
["bitfinex","BTCUSD",1726815349654,0.002,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726815349868,0.023,63895.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726815350310,0.1825,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726815351436,0.001,63896.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726815351640,0.1795,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726815352040,0.1795,63898.0,63893.0,0.15851]
["bitfinex","BTCUSD",1726815352041,0.1805,63898.0,63893.0,0.15851]
["bitfinex","BTCUSD",1726815352244,0.1795,63898.0,63893.0,0.15851]
["bitfinex","BTCUSD",1726815352466,0.1795,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726815352721,0.1795,63898.0,63893.0,0.15751]
["bitfinex","BTCUSD",1726815352925,0.1795,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726815353352,0.1815,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1726815354146,0.1815,63898.0,63893.0,0.313021]
["bitfinex","BTCUSD",1726815354147,0.025,63898.0,63893.0,0.313021]
["bitfinex","BTCUSD",1726815354346,0.025,63898.0,63894.0,0.93895244]
["bitfinex","BTCUSD",1726815354571,0.025,63898.0,63893.0,0.313021]
["bitfinex","BTCUSD",1726815354782,0.025,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726815355413,0.024,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726815355613,0.025,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1726815355867,0.023,63896.0,63892.0,0.156513]
["bitfinex","BTCUSD",1726815356075,0.023,63896.0,63888.0,0.47775267]
["bitfinex","BTCUSD",1726815356076,0.261821,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815356289,0.44281217,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815356760,0.75585417,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815357008,1.06889617,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815357245,0.75585417,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815358602,0.76785417,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815359050,1.08089617,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815359269,1.07489617,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815359718,1.07989617,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815360168,0.76685417,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815360393,0.585863,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815361050,0.272821,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815361271,0.1163,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815361748,0.272821,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815362645,0.1163,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815362866,0.272821,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815363743,0.898905,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815364426,0.585863,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815366838,0.1163,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815367049,0.034,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815368422,0.034,63889.0,63888.0,0.472224]
["bitfinex","BTCUSD",1726815369123,0.034,63889.0,63888.0,0.785271]
["bitfinex","BTCUSD",1726815369341,0.034,63889.0,63888.0,0.472224]
["bitfinex","BTCUSD",1726815369804,0.034,63889.0,63888.0,0.159177]
["bitfinex","BTCUSD",1726815370238,0.034,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815370492,0.034,63889.0,63888.0,0.159177]
["bitfinex","BTCUSD",1726815371152,0.034,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815374364,0.190521,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815374585,0.503563,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815374818,0.190521,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815376801,0.503563,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815377241,0.190521,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815377709,0.816605,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815378388,0.503563,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815380994,0.190521,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815381658,0.503563,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815382097,0.190521,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815382321,0.503563,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815382568,0.190521,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815382789,0.503563,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815383235,0.190521,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815383729,0.034,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815384973,0.190521,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815386073,0.034,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815386493,0.190521,63889.0,63888.0,0.002654]
["bitfinex","BTCUSD",1726815386931,0.034,63889.0,63888.0,0.54255052]
["bitfinex","BTCUSD",1726815387177,0.034,63889.0,63888.0,1.05697173]
["bitfinex","BTCUSD",1726815387178,0.011,63889.0,63888.0,1.05697173]
["bitfinex","BTCUSD",1726815387378,0.011,63889.0,63888.0,1.08041391]
["bitfinex","BTCUSD",1726815388020,0.006,63889.0,63888.0,0.96320304]
["bitfinex","BTCUSD",1726815388231,0.006,63889.0,63888.0,1.08041391]
["bitfinex","BTCUSD",1726815388514,0.233797,63899.0,63892.0,0.313025]
["bitfinex","BTCUSD",1726815388515,0.0773,63899.0,63892.0,0.313025]
["bitfinex","BTCUSD",1726815388743,0.023,63896.0,63893.0,0.20340012]
["bitfinex","BTCUSD",1726815388977,0.023,63896.0,63893.0,0.2034]
["bitfinex","BTCUSD",1726815389179,0.04753714,63898.0,63894.0,0.156508]
["bitfinex","BTCUSD",1726815389403,0.179499,63898.0,63894.0,0.156508]
["bitfinex","BTCUSD",1726815389609,0.156505,63896.0,63893.0,0.046891]
["bitfinex","BTCUSD",1726815389817,0.023,63898.0,63893.0,0.046891]
["bitfinex","BTCUSD",1726815389818,0.179501,63898.0,63893.0,0.046891]
["bitfinex","BTCUSD",1726815390026,0.179501,63898.0,63893.0,0.156511]
["bitfinex","BTCUSD",1726815390271,0.023,63898.0,63892.0,0.046891]
["bitfinex","BTCUSD",1726815390489,0.805557,63893.0,63892.0,0.046891]
["bitfinex","BTCUSD",1726815390709,0.156516,63891.0,63890.0,0.046891]
["bitfinex","BTCUSD",1726815390928,0.023,63890.0,63889.0,0.046891]
["bitfinex","BTCUSD",1726815391339,0.023,63892.0,63889.0,0.046891]
["bitfinex","BTCUSD",1726815391752,0.179515,63892.0,63889.0,0.046891]
["bitfinex","BTCUSD",1726815391971,0.179515,63892.0,63890.0,0.003]
["bitfinex","BTCUSD",1726815392191,0.023,63892.0,63890.0,0.003]
["bitfinex","BTCUSD",1726815392419,0.023,63892.0,63889.0,0.203412]
["bitfinex","BTCUSD",1726815392630,0.023,63892.0,63889.0,0.205412]
["bitfinex","BTCUSD",1726815392821,0.023,63892.0,63889.0,0.203412]
["bitfinex","BTCUSD",1726815393060,0.023,63892.0,63890.0,0.156518]
["bitfinex","BTCUSD",1726815393281,0.023,63892.0,63890.0,0.158518]
["bitfinex","BTCUSD",1726815393987,0.04753791,63892.0,63890.0,0.158518]
["bitfinex","BTCUSD",1726815394415,0.04753791,63892.0,63890.0,0.05189918]
["bitfinex","BTCUSD",1726815394632,0.04753791,63892.0,63890.0,0.04989918]
["bitfinex","BTCUSD",1726815394851,0.023,63892.0,63890.0,0.04989918]
["bitfinex","BTCUSD",1726815395498,0.023,63892.0,63890.0,0.05189918]
["bitfinex","BTCUSD",1726815396860,0.023,63892.0,63890.0,0.005]
["bitfinex","BTCUSD",1726815397068,0.179514,63892.0,63890.0,0.005]
["bitfinex","BTCUSD",1726815397292,0.023,63892.0,63890.0,0.005]
["bitfinex","BTCUSD",1726815397519,0.179516,63891.0,63890.0,0.005]
["bitfinex","BTCUSD",1726815398664,0.179516,63891.0,63890.0,0.003]
["bitfinex","BTCUSD",1726815399100,0.023,63892.0,63890.0,0.006]
["bitfinex","BTCUSD",1726815399336,0.023,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1726815399565,0.023,63892.0,63891.0,0.782582]
["bitfinex","BTCUSD",1726815399788,0.02004928,63893.0,63892.0,1.095598]
["bitfinex","BTCUSD",1726815400015,0.02004928,63893.0,63892.0,1.25865167]
["bitfinex","BTCUSD",1726815400236,0.02004928,63893.0,63892.0,0.94562367]
["bitfinex","BTCUSD",1726815401104,0.04304928,63893.0,63892.0,1.03939545]
["bitfinex","BTCUSD",1726815401337,0.04304928,63893.0,63892.0,0.94762367]
["bitfinex","BTCUSD",1726815401957,0.04304928,63893.0,63892.0,0.94862367]
["bitfinex","BTCUSD",1726815402453,0.04304928,63893.0,63892.0,1.04238755]
["bitfinex","BTCUSD",1726815403558,0.02004928,63893.0,63892.0,1.04238755]
["bitfinex","BTCUSD",1726815403791,0.02004928,63893.0,63892.0,0.94862367]
["bitfinex","BTCUSD",1726815403792,0.04458513,63893.0,63892.0,0.94862367]
["bitfinex","BTCUSD",1726815404008,0.04458513,63893.0,63892.0,1.26165167]
["bitfinex","BTCUSD",1726815404689,0.04458513,63893.0,63892.0,1.26065167]
["bitfinex","BTCUSD",1726815405145,0.04558513,63893.0,63892.0,1.26765167]
["bitfinex","BTCUSD",1726815406488,0.02104928,63893.0,63892.0,1.26765167]
["bitfinex","BTCUSD",1726815406752,0.02104928,63893.0,63892.0,1.27565167]
["bitfinex","BTCUSD",1726815408309,0.02104928,63893.0,63892.0,0.96262367]
["bitfinex","BTCUSD",1726815409163,0.02104928,63893.0,63892.0,1.07970755]
["bitfinex","BTCUSD",1726815409834,0.02104928,63893.0,63892.0,1.0562888]
["bitfinex","BTCUSD",1726815410078,0.02104928,63893.0,63892.0,1.07970755]
["bitfinex","BTCUSD",1726815410295,0.02104928,63893.0,63892.0,1.3693157]
["bitfinex","BTCUSD",1726815410514,0.02104928,63893.0,63892.0,1.0562877]
["bitfinex","BTCUSD",1726815410941,0.02104928,63893.0,63892.0,1.3693157]
["bitfinex","BTCUSD",1726815411618,0.02104928,63893.0,63892.0,1.07968539]
["bitfinex","BTCUSD",1726815411851,0.02104928,63893.0,63892.0,0.96262367]
["bitfinex","BTCUSD",1726815412736,0.02104928,63893.0,63892.0,1.05628331]
["bitfinex","BTCUSD",1726815413421,0.02104928,63893.0,63892.0,1.05628146]
["bitfinex","BTCUSD",1726815413422,0.04404928,63893.0,63892.0,1.05628146]
["bitfinex","BTCUSD",1726815414293,0.04404928,63893.0,63892.0,1.032871]
["bitfinex","BTCUSD",1726815416007,0.04404928,63893.0,63892.0,0.719843]
["bitfinex","BTCUSD",1726815416681,0.04404928,63893.0,63892.0,0.64959567]
["bitfinex","BTCUSD",1726815416892,0.04404928,63893.0,63892.0,0.719843]
["bitfinex","BTCUSD",1726815417530,0.04404928,63893.0,63892.0,1.032871]
["bitfinex","BTCUSD",1726815418417,0.04404928,63893.0,63892.0,0.96262367]
["bitfinex","BTCUSD",1726815419874,0.04404928,63893.0,63892.0,0.64959567]
["bitfinex","BTCUSD",1726815421366,0.04404928,63893.0,63892.0,0.96262367]
["bitfinex","BTCUSD",1726815421799,0.04404928,63893.0,63892.0,0.64959567]
["bitfinex","BTCUSD",1726815422011,0.04404928,63893.0,63892.0,0.96262367]
["bitfinex","BTCUSD",1726815422232,0.04404928,63893.0,63892.0,0.017]
["bitfinex","BTCUSD",1726815422476,0.04404928,63893.0,63892.0,0.173514]
["bitfinex","BTCUSD",1726815422707,0.04404928,63893.0,63892.0,0.330028]
["bitfinex","BTCUSD",1726815422957,0.04404928,63893.0,63892.0,0.96262367]
["bitfinex","BTCUSD",1726815424106,0.04404928,63893.0,63892.0,0.96427767]
["bitfinex","BTCUSD",1726815433952,0.04404928,63893.0,63892.0,0.65124967]
["bitfinex","BTCUSD",1726815434177,0.04404928,63893.0,63892.0,0.96427767]
["bitfinex","BTCUSD",1726815434467,0.29486028,63893.0,63892.0,0.018654]
["bitfinex","BTCUSD",1726815434672,1.04445797,63893.0,63892.0,0.018654]
["bitfinex","BTCUSD",1726815434805,1.43478587,63893.0,63892.0,0.00675974]
["bitfinex","BTCUSD",1726815435420,1.45932632,63893.0,63892.0,0.001654]
["bitfinex","BTCUSD",1726815435769,1.45932632,63893.0,63892.0,0.003654]
["bitfinex","BTCUSD",1726815436307,1.45932632,63893.0,63892.0,0.001654]
["bitfinex","BTCUSD",1726815436714,1.46332632,63893.0,63892.0,0.001654]
["bitfinex","BTCUSD",1726815436879,1.46932632,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815437109,1.15630332,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815437671,0.41160073,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815437875,0.72462373,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815438078,0.38706028,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815438319,1.01310628,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815438536,0.70008328,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815438944,0.23054928,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815439159,0.13624928,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815439824,0.29276028,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815442274,1.09968598,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815442457,1.19028598,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815443965,0.38336028,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815444419,0.22684928,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815445121,0.38336028,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815447513,1.01023328,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815454466,1.32325628,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815463983,1.44199375,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815469115,1.12897075,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815472166,1.19117358,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815473479,1.50419658,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815475309,1.19117358,63893.0,63892.0,0.002654]
["bitfinex","BTCUSD",1726815477654,0.469557,63890.0,63889.0,0.03931544]
["bitfinex","BTCUSD",1726815477879,0.805595,63890.0,63889.0,0.03931544]
["bitfinex","BTCUSD",1726815479281,0.469563,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815479498,0.492563,63889.0,63888.0,0.0720045]
["bitfinex","BTCUSD",1726815480605,0.492563,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815481271,0.805605,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815481487,0.808605,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815481939,0.182521,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815482635,0.495563,63889.0,63888.0,0.09545467]
["bitfinex","BTCUSD",1726815484214,0.50230571,63889.0,63888.0,0.09545467]
["bitfinex","BTCUSD",1726815484430,0.50230571,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815484932,0.50230571,63889.0,63888.0,0.09545467]
["bitfinex","BTCUSD",1726815485358,0.50230571,63889.0,63888.0,0.09549193]
["bitfinex","BTCUSD",1726815486909,0.18926371,63889.0,63888.0,0.09549193]
["bitfinex","BTCUSD",1726815487785,0.18926371,63889.0,63888.0,0.09549914]
["bitfinex","BTCUSD",1726815488010,0.49930571,63889.0,63888.0,0.09549914]
["bitfinex","BTCUSD",1726815488237,0.50230571,63889.0,63888.0,0.09549914]
["bitfinex","BTCUSD",1726815488897,0.50130571,63889.0,63888.0,0.09549914]
["bitfinex","BTCUSD",1726815489375,0.50230571,63889.0,63888.0,0.09549914]
["bitfinex","BTCUSD",1726815489820,0.50130571,63889.0,63888.0,0.09549914]
["bitfinex","BTCUSD",1726815490484,0.49930571,63889.0,63888.0,0.09549914]
["bitfinex","BTCUSD",1726815490708,0.50130571,63889.0,63888.0,0.09549914]
["bitfinex","BTCUSD",1726815491107,0.50230571,63889.0,63888.0,0.09549914]
["bitfinex","BTCUSD",1726815491349,0.03274271,63889.0,63888.0,0.09549914]
["bitfinex","BTCUSD",1726815491580,0.00774271,63889.0,63888.0,0.27548343]
["bitfinex","BTCUSD",1726815491805,0.003,63889.0,63888.0,0.60749007]
["bitfinex","BTCUSD",1726815492038,0.001,63889.0,63888.0,0.13381628]
["bitfinex","BTCUSD",1726815492257,0.1809403,63890.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815492485,0.003,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815492981,0.025,63889.0,63888.0,0.001654]
["bitfinex","BTCUSD",1726815493634,0.023,63888.0,63885.0,0.09386189]
["bitfinex","BTCUSD",1726815493860,0.04230696,63888.0,63887.0,0.22692209]
["bitfinex","BTCUSD",1726815494094,0.04230696,63888.0,63885.0,0.25039189]
["bitfinex","BTCUSD",1726815494306,0.04230696,63888.0,63887.0,0.07039539]
["bitfinex","BTCUSD",1726815494524,0.04230696,63888.0,63887.0,0.07039514]
["bitfinex","BTCUSD",1726815494748,0.000827,63889.0,63887.0,0.07039514]
["bitfinex","BTCUSD",1726815495204,0.000827,63889.0,63887.0,0.07239514]
["bitfinex","BTCUSD",1726815495436,0.000827,63889.0,63887.0,0.07139514]
["bitfinex","BTCUSD",1726815497086,0.000827,63889.0,63887.0,0.07039514]
["bitfinex","BTCUSD",1726815497312,0.023,63888.0,63887.0,0.07039514]
["bitfinex","BTCUSD",1726815497541,0.04081805,63888.0,63887.0,0.07039514]
["bitfinex","BTCUSD",1726815497770,0.04081805,63888.0,63887.0,0.07039535]
["bitfinex","BTCUSD",1726815498262,0.023,63888.0,63887.0,0.07039535]
["bitfinex","BTCUSD",1726815498751,0.000827,63889.0,63887.0,0.07139535]
["bitfinex","BTCUSD",1726815499012,0.023827,63889.0,63887.0,0.07239535]
["bitfinex","BTCUSD",1726815500215,0.023827,63889.0,63887.0,0.07139535]
["bitfinex","BTCUSD",1726815500679,0.024827,63889.0,63887.0,0.07039535]
["bitfinex","BTCUSD",1726815502094,1.02384739,63888.0,63887.0,0.07039535]
["bitfinex","BTCUSD",1726815502323,0.492578,63887.0,63886.0,0.07039535]
["bitfinex","BTCUSD",1726815502554,0.492578,63887.0,63884.0,0.09386047]
["bitfinex","BTCUSD",1726815502555,0.336052,63887.0,63884.0,0.09385777]
["bitfinex","BTCUSD",1726815502774,0.336052,63887.0,63886.0,0.07039332]
["bitfinex","BTCUSD",1726815502775,0.51175643,63887.0,63886.0,0.07039332]
["bitfinex","BTCUSD",1726815503648,0.51475643,63887.0,63886.0,0.11732222]
["bitfinex","BTCUSD",1726815504670,0.51675643,63887.0,63886.0,0.11732222]
["bitfinex","BTCUSD",1726815505661,0.51475643,63887.0,63886.0,0.11732222]
["bitfinex","BTCUSD",1726815506470,0.51175643,63887.0,63886.0,0.11732222]
["bitfinex","BTCUSD",1726815506928,0.51475643,63887.0,63886.0,0.11732222]
["bitfinex","BTCUSD",1726815507664,0.4926,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815507900,0.896167,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815508133,0.896167,63884.0,63877.0,0.07040253]
["bitfinex","BTCUSD",1726815508134,0.023,63880.0,63877.0,0.07040253]
["bitfinex","BTCUSD",1726815508415,0.492636,63879.0,63878.0,0.23477669]
["bitfinex","BTCUSD",1726815508663,0.023,63879.0,63878.0,0.23477669]
["bitfinex","BTCUSD",1726815508908,0.023,63884.0,63878.0,0.07040253]
["bitfinex","BTCUSD",1726815509141,0.11873039,63886.0,63875.0,0.12097826]
["bitfinex","BTCUSD",1726815509142,0.023,63882.0,63876.0,0.22695453]
["bitfinex","BTCUSD",1726815509360,0.11873039,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1726815509587,0.023,63879.0,63877.0,0.15655]
["bitfinex","BTCUSD",1726815510888,0.023,63879.0,63877.0,0.15755]
["bitfinex","BTCUSD",1726815511314,0.023,63879.0,63877.0,0.15655]
["bitfinex","BTCUSD",1726815511744,0.023,63879.0,63877.0,0.15755]
["bitfinex","BTCUSD",1726815511977,0.023,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1726815513408,0.023,63879.0,63878.0,0.25027141]
["bitfinex","BTCUSD",1726815513635,0.023,63879.0,63878.0,0.56336741]
["bitfinex","BTCUSD",1726815513851,0.023,63885.0,63878.0,0.13193809]
["bitfinex","BTCUSD",1726815514068,0.023,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726815514265,0.01917843,63887.0,63886.0,0.469585]
["bitfinex","BTCUSD",1726815514674,0.01917843,63887.0,63886.0,0.87631192]
["bitfinex","BTCUSD",1726815515457,0.01917843,63887.0,63886.0,0.87627599]
["bitfinex","BTCUSD",1726815515674,0.04217843,63887.0,63886.0,0.782642]
["bitfinex","BTCUSD",1726815516267,0.04217843,63887.0,63886.0,0.87627366]
["bitfinex","BTCUSD",1726815516466,0.04217843,63887.0,63886.0,0.87927366]
["bitfinex","BTCUSD",1726815517009,0.04217843,63887.0,63886.0,0.87627366]
["bitfinex","BTCUSD",1726815517234,0.01917843,63887.0,63886.0,1.35438433]
["bitfinex","BTCUSD",1726815517438,0.01917843,63887.0,63886.0,1.37779734]
["bitfinex","BTCUSD",1726815517769,0.01917843,63887.0,63886.0,1.37879734]
["bitfinex","BTCUSD",1726815517973,0.01917843,63887.0,63886.0,1.37579734]
["bitfinex","BTCUSD",1726815518205,0.01917843,63887.0,63886.0,1.37879734]
["bitfinex","BTCUSD",1726815518860,0.04217843,63887.0,63886.0,0.25309977]
["bitfinex","BTCUSD",1726815519069,0.19870443,63887.0,63886.0,0.07318785]
["bitfinex","BTCUSD",1726815519286,0.19870443,63887.0,63886.0,0.04679471]
["bitfinex","BTCUSD",1726815519484,0.19970443,63887.0,63886.0,0.003]
["bitfinex","BTCUSD",1726815519897,0.3806821,63887.0,63886.0,0.003]
["bitfinex","BTCUSD",1726815520106,0.3806821,63887.0,63884.0,0.04679471]
["bitfinex","BTCUSD",1726815520333,0.023,63886.0,63884.0,0.04679471]
["bitfinex","BTCUSD",1726815520542,0.023,63886.0,63885.0,0.04679471]
["bitfinex","BTCUSD",1726815520758,0.023,63886.0,63885.0,0.20332571]
["bitfinex","BTCUSD",1726815521425,0.023,63886.0,63885.0,0.04679471]
["bitfinex","BTCUSD",1726815522114,0.023,63886.0,63885.0,0.51638771]
["bitfinex","BTCUSD",1726815522343,0.023,63886.0,63885.0,0.20332571]
["bitfinex","BTCUSD",1726815522781,0.023,63886.0,63885.0,0.20632571]
["bitfinex","BTCUSD",1726815523004,0.023,63886.0,63885.0,0.54578746]
["bitfinex","BTCUSD",1726815523502,0.023,63886.0,63885.0,0.162531]
["bitfinex","BTCUSD",1726815523724,0.023,63886.0,63885.0,0.20933073]
["bitfinex","BTCUSD",1726815524409,0.023,63886.0,63885.0,0.162531]
["bitfinex","BTCUSD",1726815525991,0.023,63886.0,63885.0,0.52239154]
["bitfinex","BTCUSD",1726815526195,0.023,63886.0,63885.0,0.475593]
["bitfinex","BTCUSD",1726815527120,0.023,63886.0,63885.0,0.788655]
["bitfinex","BTCUSD",1726815527352,0.02000543,63887.0,63886.0,0.782642]
["bitfinex","BTCUSD",1726815527586,0.02000543,63887.0,63886.0,1.37579734]
["bitfinex","BTCUSD",1726815528488,0.02000543,63887.0,63886.0,1.25875267]
["bitfinex","BTCUSD",1726815528994,0.02000543,63887.0,63886.0,1.26075267]
["bitfinex","BTCUSD",1726815529729,0.02000543,63887.0,63886.0,1.26275267]
["bitfinex","BTCUSD",1726815529967,0.04300543,63887.0,63886.0,0.59047477]
["bitfinex","BTCUSD",1726815530184,0.04300543,63887.0,63886.0,0.473585]
["bitfinex","BTCUSD",1726815530919,0.04300543,63887.0,63886.0,0.56709587]
["bitfinex","BTCUSD",1726815531197,0.04300543,63887.0,63886.0,0.473585]
["bitfinex","BTCUSD",1726815531427,0.04300543,63887.0,63886.0,0.54372242]
["bitfinex","BTCUSD",1726815531903,0.04300543,63887.0,63886.0,0.54372097]
["bitfinex","BTCUSD",1726815532131,0.04300543,63887.0,63886.0,0.160528]
["bitfinex","BTCUSD",1726815532333,0.04300543,63887.0,63886.0,0.23066225]
["bitfinex","BTCUSD",1726815532488,0.04300543,63887.0,63886.0,0.25404262]
["bitfinex","BTCUSD",1726815532734,0.04300543,63887.0,63886.0,0.2306605]
["bitfinex","BTCUSD",1726815532920,0.04300543,63887.0,63886.0,0.54371917]
["bitfinex","BTCUSD",1726815533504,0.04300543,63887.0,63886.0,0.23066217]
["bitfinex","BTCUSD",1726815536358,0.04300543,63887.0,63886.0,0.160528]
["bitfinex","BTCUSD",1726815537078,0.04300543,63887.0,63886.0,0.23066217]
["bitfinex","BTCUSD",1726815537529,0.04300543,63887.0,63886.0,0.160528]
["bitfinex","BTCUSD",1726815538415,0.04300543,63887.0,63886.0,0.05075692]
["bitfinex","BTCUSD",1726815539111,0.19953143,63887.0,63886.0,0.05075692]
["bitfinex","BTCUSD",1726815540001,0.19953143,63887.0,63886.0,0.004]
["bitfinex","BTCUSD",1726815540229,0.04300543,63887.0,63886.0,0.004]
["bitfinex","BTCUSD",1726815540720,0.04300543,63887.0,63886.0,0.160528]
["bitfinex","BTCUSD",1726815541387,0.04300543,63887.0,63886.0,0.20728592]
["bitfinex","BTCUSD",1726815541607,0.04300543,63887.0,63886.0,0.160528]
["bitfinex","BTCUSD",1726815541858,0.02000543,63887.0,63886.0,1.30951059]
["bitfinex","BTCUSD",1726815542082,0.02000543,63887.0,63886.0,0.94969567]
["bitfinex","BTCUSD",1726815542310,0.02000543,63887.0,63886.0,1.01983256]
["bitfinex","BTCUSD",1726815542577,0.02000543,63887.0,63886.0,1.04318424]
["bitfinex","BTCUSD",1726815542820,0.02000543,63887.0,63886.0,1.04318847]
["bitfinex","BTCUSD",1726815543048,0.02000543,63887.0,63886.0,1.0198172]
["bitfinex","BTCUSD",1726815545445,0.02000543,63887.0,63886.0,1.01981223]
["bitfinex","BTCUSD",1726815545889,0.04300543,63887.0,63886.0,0.23064456]
["bitfinex","BTCUSD",1726815546102,0.04300543,63887.0,63886.0,0.05074724]
["bitfinex","BTCUSD",1726815546853,0.04300543,63887.0,63886.0,0.004]
["bitfinex","BTCUSD",1726815549237,0.04300543,63887.0,63886.0,0.05074724]
["bitfinex","BTCUSD",1726815549438,0.04300543,63887.0,63886.0,0.004]
["bitfinex","BTCUSD",1726815550399,0.19953143,63887.0,63886.0,0.004]
["bitfinex","BTCUSD",1726815551331,0.19953143,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1726815551546,0.023,63886.0,63884.0,0.04674724]
["bitfinex","BTCUSD",1726815554057,0.023,63886.0,63885.0,0.04674724]
["bitfinex","BTCUSD",1726815555368,0.023,63886.0,63884.0,0.22664956]
["bitfinex","BTCUSD",1726815555831,0.023,63886.0,63884.0,0.07011656]
["bitfinex","BTCUSD",1726815556064,0.023,63886.0,63885.0,0.469593]
["bitfinex","BTCUSD",1726815556304,0.023,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726815556551,0.023,63886.0,63885.0,0.07023661]
["bitfinex","BTCUSD",1726815557003,0.023,63886.0,63885.0,0.22676761]
["bitfinex","BTCUSD",1726815557231,0.023,63886.0,63885.0,0.07023661]
["bitfinex","BTCUSD",1726815557458,0.023,63886.0,63884.0,0.09364881]
["bitfinex","BTCUSD",1726815558181,0.023,63886.0,63885.0,0.003]
["bitfinex","BTCUSD",1726815558443,0.023,63886.0,63885.0,0.09964881]
["bitfinex","BTCUSD",1726815558664,0.179528,63886.0,63885.0,0.09364881]
["bitfinex","BTCUSD",1726815558890,0.156531,63885.0,63884.0,0.09464881]
["bitfinex","BTCUSD",1726815559112,0.805655,63885.0,63884.0,0.09564881]
["bitfinex","BTCUSD",1726815559248,0.805655,63885.0,63884.0,0.07028284]
["bitfinex","BTCUSD",1726815559249,0.904055,63885.0,63884.0,0.07028284]
["bitfinex","BTCUSD",1726815559471,0.4926,63884.0,63883.0,0.07193684]
["bitfinex","BTCUSD",1726815559685,0.67357767,63884.0,63883.0,0.07193684]
["bitfinex","BTCUSD",1726815560063,0.67357767,63884.0,63883.0,0.07194978]
["bitfinex","BTCUSD",1726815560552,0.36051067,63884.0,63883.0,0.07194978]
["bitfinex","BTCUSD",1726815560760,0.20397767,63884.0,63883.0,0.07194978]
["bitfinex","BTCUSD",1726815561172,0.20397767,63884.0,63883.0,0.04851804]
["bitfinex","BTCUSD",1726815561388,0.20397767,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815561598,0.023,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815562273,0.023,63884.0,63883.0,0.07194978]
["bitfinex","BTCUSD",1726815562483,0.023,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815562706,0.023,63884.0,63883.0,0.05051235]
["bitfinex","BTCUSD",1726815563385,0.023,63884.0,63883.0,0.04951235]
["bitfinex","BTCUSD",1726815563633,0.023,63884.0,63883.0,0.05051235]
["bitfinex","BTCUSD",1726815563873,0.023,63884.0,63883.0,0.04951235]
["bitfinex","BTCUSD",1726815564293,0.023,63884.0,63883.0,0.05051235]
["bitfinex","BTCUSD",1726815564731,0.023,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815564996,0.023,63884.0,63883.0,0.003654]
["bitfinex","BTCUSD",1726815565409,0.023,63884.0,63883.0,0.04950018]
["bitfinex","BTCUSD",1726815565620,0.023,63884.0,63883.0,0.04850018]
["bitfinex","BTCUSD",1726815565838,0.023,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815566048,0.179533,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815566295,0.023,63884.0,63883.0,0.04850018]
["bitfinex","BTCUSD",1726815566504,0.023,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815566924,0.028,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815567154,0.028,63884.0,63883.0,0.15819]
["bitfinex","BTCUSD",1726815567363,0.023,63884.0,63883.0,0.15819]
["bitfinex","BTCUSD",1726815568288,0.027,63884.0,63883.0,0.15819]
["bitfinex","BTCUSD",1726815568437,0.027,63884.0,63883.0,0.471262]
["bitfinex","BTCUSD",1726815568658,0.031,63884.0,63883.0,0.471262]
["bitfinex","BTCUSD",1726815568863,0.027,63884.0,63883.0,0.471262]
["bitfinex","BTCUSD",1726815569468,0.023,63884.0,63883.0,0.15819]
["bitfinex","BTCUSD",1726815569677,0.026,63884.0,63883.0,0.16019]
["bitfinex","BTCUSD",1726815571034,0.023,63884.0,63883.0,0.473262]
["bitfinex","BTCUSD",1726815571249,0.023,63884.0,63883.0,0.475262]
["bitfinex","BTCUSD",1726815571733,0.023,63884.0,63883.0,0.54550237]
["bitfinex","BTCUSD",1726815572890,0.023,63884.0,63883.0,0.07589437]
["bitfinex","BTCUSD",1726815573130,0.023,63884.0,63883.0,0.54550237]
["bitfinex","BTCUSD",1726815573349,0.023,63884.0,63883.0,0.85857437]
["bitfinex","BTCUSD",1726815573566,0.023827,63886.0,63885.0,0.469593]
["bitfinex","BTCUSD",1726815573785,0.023827,63886.0,63885.0,0.82946979]
["bitfinex","BTCUSD",1726815574044,0.023827,63886.0,63885.0,1.14253179]
["bitfinex","BTCUSD",1726815574265,0.000827,63886.0,63885.0,1.29295787]
["bitfinex","BTCUSD",1726815574931,0.000827,63886.0,63885.0,1.27683055]
["bitfinex","BTCUSD",1726815576095,0.001827,63886.0,63885.0,1.30013067]
["bitfinex","BTCUSD",1726815576315,0.002827,63886.0,63885.0,1.32311531]
["bitfinex","BTCUSD",1726815577240,0.001827,63886.0,63885.0,1.31811531]
["bitfinex","BTCUSD",1726815577463,0.001827,63886.0,63885.0,1.31311531]
["bitfinex","BTCUSD",1726815577682,0.002827,63886.0,63885.0,1.32611531]
["bitfinex","BTCUSD",1726815578157,0.002827,63886.0,63885.0,1.30813067]
["bitfinex","BTCUSD",1726815578387,0.002827,63886.0,63885.0,1.32613804]
["bitfinex","BTCUSD",1726815579063,0.002827,63886.0,63885.0,1.34100629]
["bitfinex","BTCUSD",1726815581264,0.002827,63886.0,63885.0,1.32299892]
["bitfinex","BTCUSD",1726815581467,0.002827,63886.0,63885.0,1.34100629]
["bitfinex","BTCUSD",1726815581670,0.002827,63886.0,63885.0,1.32299892]
["bitfinex","BTCUSD",1726815581900,0.002827,63886.0,63885.0,1.08066655]
["bitfinex","BTCUSD",1726815582028,0.002827,63886.0,63885.0,1.05728222]
["bitfinex","BTCUSD",1726815582670,0.001827,63886.0,63885.0,1.05228222]
["bitfinex","BTCUSD",1726815583138,0.002827,63886.0,63885.0,1.05728222]
["bitfinex","BTCUSD",1726815583360,0.000827,63886.0,63885.0,1.03928222]
["bitfinex","BTCUSD",1726815583573,0.001827,63886.0,63885.0,1.04428222]
["bitfinex","BTCUSD",1726815583801,0.002827,63886.0,63885.0,1.05228222]
["bitfinex","BTCUSD",1726815584245,0.001827,63886.0,63885.0,1.04428222]
["bitfinex","BTCUSD",1726815584738,0.001827,63886.0,63885.0,1.04928222]
["bitfinex","BTCUSD",1726815586651,0.18280467,63886.0,63885.0,1.04928222]
["bitfinex","BTCUSD",1726815586907,0.18280467,63886.0,63885.0,0.71282873]
["bitfinex","BTCUSD",1726815587143,0.18280467,63886.0,63885.0,1.02589073]
["bitfinex","BTCUSD",1726815587365,0.18280467,63886.0,63885.0,0.23671306]
["bitfinex","BTCUSD",1726815587366,0.20580467,63886.0,63885.0,0.23671306]
["bitfinex","BTCUSD",1726815588298,0.001827,63886.0,63885.0,1.11949073]
["bitfinex","BTCUSD",1726815588522,0.001827,63886.0,63885.0,1.06417091]
["bitfinex","BTCUSD",1726815588732,0.000827,63886.0,63885.0,1.39222087]
["bitfinex","BTCUSD",1726815588964,0.000827,63886.0,63885.0,1.39422087]
["bitfinex","BTCUSD",1726815589178,0.000827,63886.0,63885.0,1.37423291]
["bitfinex","BTCUSD",1726815589628,0.001827,63886.0,63885.0,1.37923291]
["bitfinex","BTCUSD",1726815589856,0.001827,63886.0,63885.0,1.39522087]
["bitfinex","BTCUSD",1726815590072,0.001827,63886.0,63885.0,1.37723291]
["bitfinex","BTCUSD",1726815590289,0.001827,63886.0,63885.0,1.40022308]
["bitfinex","BTCUSD",1726815590736,0.001827,63886.0,63885.0,1.38223291]
["bitfinex","BTCUSD",1726815593224,0.001827,63886.0,63885.0,1.40022308]
["bitfinex","BTCUSD",1726815593440,0.001827,63886.0,63885.0,1.38223291]
["bitfinex","BTCUSD",1726815593662,0.001827,63886.0,63885.0,1.36737067]
["bitfinex","BTCUSD",1726815593881,0.001827,63886.0,63885.0,1.38537538]
["bitfinex","BTCUSD",1726815594095,0.001827,63886.0,63885.0,1.38223456]
["bitfinex","BTCUSD",1726815594320,0.001827,63886.0,63885.0,1.40023927]
["bitfinex","BTCUSD",1726815594531,0.001827,63886.0,63885.0,1.38223456]
["bitfinex","BTCUSD",1726815594738,0.001827,63886.0,63885.0,1.40023927]
["bitfinex","BTCUSD",1726815595067,0.001827,63886.0,63885.0,1.81330127]
["bitfinex","BTCUSD",1726815595331,0.001827,63886.0,63885.0,1.54771813]
["bitfinex","BTCUSD",1726815595557,0.001827,63886.0,63885.0,1.24495747]
["bitfinex","BTCUSD",1726815595778,0.001827,63886.0,63885.0,1.41274813]
["bitfinex","BTCUSD",1726815596019,0.000827,63886.0,63885.0,1.37363456]
["bitfinex","BTCUSD",1726815596225,0.001827,63886.0,63885.0,1.37863456]
["bitfinex","BTCUSD",1726815596671,0.001827,63886.0,63885.0,0.73618135]
["bitfinex","BTCUSD",1726815596904,0.002827,63886.0,63885.0,1.05910693]
["bitfinex","BTCUSD",1726815597113,0.001827,63886.0,63885.0,1.03924283]
["bitfinex","BTCUSD",1726815597366,0.001827,63886.0,63885.0,1.04624283]
["bitfinex","BTCUSD",1726815598351,0.001827,63886.0,63885.0,1.06234016]
["bitfinex","BTCUSD",1726815598558,0.002827,63886.0,63885.0,0.661744]
["bitfinex","BTCUSD",1726815598787,0.002827,63886.0,63885.0,1.06834032]
["bitfinex","BTCUSD",1726815599012,0.002827,63886.0,63885.0,1.0449615]
["bitfinex","BTCUSD",1726815599237,0.002827,63886.0,63885.0,0.56884583]
["bitfinex","BTCUSD",1726815599437,0.002827,63886.0,63885.0,0.55275013]
["bitfinex","BTCUSD",1726815599904,0.20680467,63886.0,63885.0,0.013]
["bitfinex","BTCUSD",1726815600105,0.29820467,63886.0,63885.0,0.37283586]
["bitfinex","BTCUSD",1726815600321,0.117227,63886.0,63885.0,0.21630486]
["bitfinex","BTCUSD",1726815600535,0.29820467,63886.0,63885.0,0.21630486]
["bitfinex","BTCUSD",1726815601025,0.76778967,63886.0,63885.0,0.013]
["bitfinex","BTCUSD",1726815601477,0.29820467,63886.0,63885.0,0.013]
["bitfinex","BTCUSD",1726815602410,0.45273267,63886.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815602624,0.023,63885.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815603343,0.43573267,63886.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815603344,0.000827,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1726815603567,0.005827,63886.0,63885.0,0.94570867]
["bitfinex","BTCUSD",1726815604238,0.003827,63886.0,63885.0,0.94570867]
["bitfinex","BTCUSD",1726815604732,0.000827,63886.0,63885.0,0.94570867]
["bitfinex","BTCUSD",1726815604968,0.000827,63886.0,63885.0,0.63264667]
["bitfinex","BTCUSD",1726815605214,0.000827,63886.0,63883.0,0.04842786]
["bitfinex","BTCUSD",1726815605215,0.09,63885.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815605428,0.09,63885.0,63883.0,0.158189]
["bitfinex","BTCUSD",1726815606156,0.09,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726815606405,0.114,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726815606865,0.179533,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815607809,0.27217767,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815608024,0.4286276,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815608920,0.7646946,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815609193,0.7646946,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815609379,0.7656946,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815609588,0.4526276,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815611626,0.4516276,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815611852,0.2950946,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815612103,0.2960946,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815612321,0.4526276,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815612540,0.11511693,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815613220,0.27164993,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815614126,0.11511693,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815614581,0.27164993,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815614796,0.27064993,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815615023,0.27164993,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815615251,0.27064993,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815615498,0.58371693,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815615706,0.58471693,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815616398,0.58371693,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815616867,1.21285093,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815617645,1.3938286,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815618097,1.3908286,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815618321,1.3918286,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815618576,1.3938286,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815618850,1.3928286,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815619068,1.3938286,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815619324,1.3928286,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815619545,1.4048286,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815619761,1.4028286,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815619980,1.3908286,63884.0,63883.0,0.001654]
["bitfinex","BTCUSD",1726815620196,1.3968286,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815620642,1.0837616,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815621107,1.0957616,63884.0,63883.0,0.003654]
["bitfinex","BTCUSD",1726815621314,1.0897616,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815621762,1.0957616,63884.0,63883.0,0.003654]
["bitfinex","BTCUSD",1726815622199,1.0897616,63884.0,63883.0,0.002654]
["bitfinex","BTCUSD",1726815622631,1.0897616,63884.0,63883.0,0.003654]
["bitfinex","BTCUSD",1726815622632,1.33431527,63884.0,63883.0,0.003654]
["bitfinex","BTCUSD",1726815622889,1.33431527,63884.0,63864.0,0.11685034]
["bitfinex","BTCUSD",1726815622890,0.31315,63867.0,63866.0,0.23479139]
["bitfinex","BTCUSD",1726815623116,1.290025,63867.0,63866.0,0.23479139]
["bitfinex","BTCUSD",1726815623593,1.290025,63867.0,63859.0,0.001652]
["bitfinex","BTCUSD",1726815623594,0.782912,63864.0,63859.0,0.001652]
["bitfinex","BTCUSD",1726815623804,0.98688967,63864.0,63859.0,0.001652]
["bitfinex","BTCUSD",1726815624300,1.30005467,63864.0,63859.0,0.001652]
["bitfinex","BTCUSD",1726815624539,1.39225467,63864.0,63859.0,0.001652]
["bitfinex","BTCUSD",1726815624974,1.096147,63860.0,63859.0,0.001652]
["bitfinex","BTCUSD",1726815625239,1.30012467,63860.0,63859.0,0.001652]
["bitfinex","BTCUSD",1726815626759,1.31412467,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815628325,1.32812467,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815631090,1.31412467,63860.0,63859.0,0.001652]
["bitfinex","BTCUSD",1726815631527,1.32812467,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815631733,1.31412467,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815632634,1.32812467,63860.0,63859.0,0.002652]
["bitfinex","BTCUSD",1726815633071,1.32812467,63860.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815633072,0.338189,63859.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815633307,0.49153134,63860.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815633308,0.570698,63857.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815633534,1.76784867,63857.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815634726,1.77984867,63857.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815634974,1.78184867,63857.0,63856.0,0.0037741]
["bitfinex","BTCUSD",1726815635214,1.78184867,63857.0,63826.0,0.413351]
["bitfinex","BTCUSD",1726815635215,0.469939,63838.0,63833.0,0.93968035]
["bitfinex","BTCUSD",1726815635455,0.98720967,63838.0,63833.0,0.93968035]
["bitfinex","BTCUSD",1726815635945,0.98720967,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815637523,0.99320967,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815638023,0.99520967,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815638247,0.98720967,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815638474,0.99620967,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815638700,1.00720967,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815639372,0.69391667,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815639586,1.00720967,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815640230,0.99820967,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815640696,1.00620967,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815640927,0.99520967,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815641137,1.00520967,63838.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815643642,0.69191667,63838.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815643858,1.00520967,63838.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815644548,0.69191667,63838.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815644971,1.00520967,63838.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815646002,0.99520967,63838.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815646238,0.98720967,63838.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815646460,0.0779,63839.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815646461,0.156645,63839.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815646678,0.188646,63838.0,63831.0,0.313325]
["bitfinex","BTCUSD",1726815646895,0.188646,63838.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815647108,0.18097767,63842.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815647109,0.023,63841.0,63835.0,0.156652]
["bitfinex","BTCUSD",1726815647320,0.023,63841.0,63831.0,0.313324]
["bitfinex","BTCUSD",1726815647321,0.196646,63838.0,63831.0,0.313324]
["bitfinex","BTCUSD",1726815647529,0.196646,63838.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815647530,0.498939,63838.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815647744,0.498939,63838.0,63831.0,0.156662]
["bitfinex","BTCUSD",1726815648222,0.498939,63838.0,63832.0,0.156658]
["bitfinex","BTCUSD",1726815648445,0.498939,63838.0,63830.0,0.23662561]
["bitfinex","BTCUSD",1726815648446,0.187646,63838.0,63831.0,0.313324]
["bitfinex","BTCUSD",1726815648665,0.031,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726815648873,0.008,63838.0,63837.0,0.1620741]
["bitfinex","BTCUSD",1726815649109,0.008,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815649783,0.008,63838.0,63837.0,1.02363971]
["bitfinex","BTCUSD",1726815650014,0.008,63838.0,63837.0,0.4753711]
["bitfinex","BTCUSD",1726815650227,0.008,63838.0,63837.0,0.63842477]
["bitfinex","BTCUSD",1726815650479,0.008,63838.0,63837.0,0.95172177]
["bitfinex","BTCUSD",1726815650700,0.006,63838.0,63837.0,0.95172177]
["bitfinex","BTCUSD",1726815651136,0.008,63838.0,63837.0,1.26501877]
["bitfinex","BTCUSD",1726815651353,0.156617,63850.0,63843.0,0.313265]
["bitfinex","BTCUSD",1726815651568,0.156617,63850.0,63837.0,0.48177677]
["bitfinex","BTCUSD",1726815651569,0.23497161,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726815651797,0.156616,63851.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726815651798,0.156618,63850.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726815652030,0.18097767,63847.0,63841.0,0.313276]
["bitfinex","BTCUSD",1726815652247,0.18097767,63851.0,63842.0,1.10277082]
["bitfinex","BTCUSD",1726815652464,0.001654,63853.0,63843.0,0.0031324]
["bitfinex","BTCUSD",1726815652685,0.023,63852.0,63845.0,0.313256]
["bitfinex","BTCUSD",1726815652925,0.18097767,63851.0,63844.0,0.16305367]
["bitfinex","BTCUSD",1726815653153,0.33759267,63851.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726815653379,0.156617,63850.0,63845.0,0.156627]
["bitfinex","BTCUSD",1726815653594,0.33759367,63851.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726815654010,0.33759367,63851.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726815654227,0.156617,63850.0,63845.0,0.156627]
["bitfinex","BTCUSD",1726815654461,0.156617,63850.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726815654681,0.023,63852.0,63844.0,0.16305367]
["bitfinex","BTCUSD",1726815654901,0.01,63851.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726815655107,0.34759367,63851.0,63844.0,0.16305367]
["bitfinex","BTCUSD",1726815655311,0.34159367,63851.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726815655817,0.157617,63850.0,63845.0,0.156627]
["bitfinex","BTCUSD",1726815656029,0.156617,63850.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726815656449,0.156617,63850.0,63846.0,0.001]
["bitfinex","BTCUSD",1726815656879,0.156617,63850.0,63846.0,0.157626]
["bitfinex","BTCUSD",1726815657535,0.156617,63850.0,63846.0,0.001]
["bitfinex","BTCUSD",1726815657960,0.157617,63850.0,63846.0,0.001]
["bitfinex","BTCUSD",1726815658375,0.001,63850.0,63846.0,0.001]
["bitfinex","BTCUSD",1726815658579,0.156623,63848.0,63846.0,0.001]
["bitfinex","BTCUSD",1726815659006,0.156623,63848.0,63844.0,0.16305367]
["bitfinex","BTCUSD",1726815659809,0.156623,63848.0,63844.0,0.31968467]
["bitfinex","BTCUSD",1726815660020,0.156625,63847.0,63844.0,0.16305367]
["bitfinex","BTCUSD",1726815660352,0.002,63848.0,63844.0,0.16305367]
["bitfinex","BTCUSD",1726815660771,0.33759367,63851.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726815660988,0.33759367,63851.0,63844.0,0.16305367]
["bitfinex","BTCUSD",1726815660989,0.004,63848.0,63844.0,0.16405367]
["bitfinex","BTCUSD",1726815661427,0.156622,63848.0,63844.0,0.16405367]
["bitfinex","BTCUSD",1726815661839,0.156622,63848.0,63844.0,0.16505367]
["bitfinex","BTCUSD",1726815662064,0.156622,63848.0,63844.0,0.16405367]
["bitfinex","BTCUSD",1726815662284,0.313238,63850.0,63844.0,0.001]
["bitfinex","BTCUSD",1726815662510,0.001654,63853.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726815662511,0.156632,63844.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726815662736,0.156632,63844.0,63841.0,0.16305367]
["bitfinex","BTCUSD",1726815662737,0.18097767,63842.0,63841.0,0.16305367]
["bitfinex","BTCUSD",1726815662950,0.18097767,63842.0,63840.0,0.16305367]
["bitfinex","BTCUSD",1726815663452,0.15664,63841.0,63837.0,0.1620731]
["bitfinex","BTCUSD",1726815663693,0.18097767,63842.0,63837.0,0.16847977]
["bitfinex","BTCUSD",1726815664337,0.41751216,63848.0,63837.0,0.16847977]
["bitfinex","BTCUSD",1726815664338,0.023,63845.0,63840.0,0.15664]
["bitfinex","BTCUSD",1726815664548,0.313253,63846.0,63840.0,0.156639]
["bitfinex","BTCUSD",1726815664797,0.160632,63844.0,63840.0,0.156639]
["bitfinex","BTCUSD",1726815665018,0.156632,63844.0,63840.0,0.156639]
["bitfinex","BTCUSD",1726815665242,0.001,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1726815665894,0.001,63842.0,63841.0,0.63297067]
["bitfinex","BTCUSD",1726815666147,0.001,63842.0,63841.0,0.94624867]
["bitfinex","BTCUSD",1726815666350,0.001,63842.0,63841.0,1.25952667]
["bitfinex","BTCUSD",1726815666570,0.001,63842.0,63841.0,1.26052667]
["bitfinex","BTCUSD",1726815667040,0.001,63842.0,63841.0,1.25952667]
["bitfinex","BTCUSD",1726815667292,0.158264,63853.0,63848.0,0.156619]
["bitfinex","BTCUSD",1726815667510,0.158264,63853.0,63850.0,0.313234]
["bitfinex","BTCUSD",1726815667511,0.001654,63853.0,63850.0,0.313234]
["bitfinex","BTCUSD",1726815667740,0.001654,63853.0,63851.0,0.156614]
["bitfinex","BTCUSD",1726815667961,0.001654,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1726815668393,0.001654,63853.0,63850.0,0.313234]
["bitfinex","BTCUSD",1726815668855,0.001654,63853.0,63852.0,0.469836]
["bitfinex","BTCUSD",1726815669251,0.001654,63853.0,63852.0,0.67954605]
["bitfinex","BTCUSD",1726815669479,0.001654,63853.0,63852.0,1.03942644]
["bitfinex","BTCUSD",1726815669750,0.001654,63853.0,63852.0,1.25933767]
["bitfinex","BTCUSD",1726815669982,0.005654,63853.0,63852.0,0.94611367]
["bitfinex","BTCUSD",1726815670207,0.001654,63853.0,63852.0,0.94611367]
["bitfinex","BTCUSD",1726815670661,0.011654,63853.0,63852.0,0.94611367]
["bitfinex","BTCUSD",1726815670864,0.005654,63853.0,63852.0,0.94611367]
["bitfinex","BTCUSD",1726815671080,0.006654,63853.0,63852.0,0.94811367]
["bitfinex","BTCUSD",1726815671549,0.006654,63853.0,63852.0,1.06481103]
["bitfinex","BTCUSD",1726815671996,0.002654,63853.0,63852.0,1.06481103]
["bitfinex","BTCUSD",1726815672221,0.003654,63853.0,63852.0,1.06581103]
["bitfinex","BTCUSD",1726815672660,0.003654,63853.0,63852.0,1.06580765]
["bitfinex","BTCUSD",1726815673507,0.003654,63853.0,63852.0,0.94911367]
["bitfinex","BTCUSD",1726815673934,0.003654,63853.0,63852.0,0.63588967]
["bitfinex","BTCUSD",1726815674157,0.003654,63853.0,63852.0,0.003]
["bitfinex","BTCUSD",1726815674391,0.496482,63853.0,63852.0,0.003]
["bitfinex","BTCUSD",1726815675102,0.495482,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1726815675323,0.495482,63853.0,63852.0,0.005]
["bitfinex","BTCUSD",1726815675324,0.888601,63853.0,63852.0,0.005]
["bitfinex","BTCUSD",1726815675558,0.887601,63853.0,63852.0,0.004]
["bitfinex","BTCUSD",1726815676008,0.575382,63853.0,63852.0,0.005]
["bitfinex","BTCUSD",1726815676225,1.06957867,63853.0,63852.0,0.005]
["bitfinex","BTCUSD",1726815676439,0.156621,63849.0,63844.0,0.157457]
["bitfinex","BTCUSD",1726815676650,0.91196967,63853.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815676651,0.18097767,63847.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815677081,0.023,63852.0,63844.0,0.16388067]
["bitfinex","BTCUSD",1726815677288,0.023,63852.0,63844.0,0.16198067]
["bitfinex","BTCUSD",1726815677522,0.091554,63853.0,63851.0,0.156613]
["bitfinex","BTCUSD",1726815677743,0.086554,63853.0,63847.0,0.313244]
["bitfinex","BTCUSD",1726815677963,0.086554,63853.0,63850.0,0.156614]
["bitfinex","BTCUSD",1726815678207,0.086554,63853.0,63850.0,0.156615]
["bitfinex","BTCUSD",1726815678208,0.081554,63853.0,63850.0,0.156615]
["bitfinex","BTCUSD",1726815678651,0.18097767,63852.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726815679097,0.18097767,63852.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726815679523,0.18097767,63852.0,63849.0,0.156617]
["bitfinex","BTCUSD",1726815679740,0.004,63852.0,63849.0,0.156617]
["bitfinex","BTCUSD",1726815679969,0.004654,63853.0,63849.0,0.16305367]
["bitfinex","BTCUSD",1726815680195,0.001654,63853.0,63851.0,0.156613]
["bitfinex","BTCUSD",1726815680408,0.006,63852.0,63849.0,0.16305367]
["bitfinex","BTCUSD",1726815680834,0.19097767,63852.0,63849.0,0.16305367]
["bitfinex","BTCUSD",1726815681039,0.19097767,63852.0,63849.0,0.31967067]
["bitfinex","BTCUSD",1726815681268,0.18297767,63852.0,63849.0,0.31967067]
["bitfinex","BTCUSD",1726815681931,0.18097767,63852.0,63849.0,0.31967067]
["bitfinex","BTCUSD",1726815682147,0.18097767,63852.0,63850.0,0.156616]
["bitfinex","BTCUSD",1726815682371,0.18097767,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1726815683213,0.18297767,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1726815683624,0.18497767,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1726815683805,0.18497767,63852.0,63851.0,0.157614]
["bitfinex","BTCUSD",1726815684590,0.004,63852.0,63851.0,0.157614]
["bitfinex","BTCUSD",1726815684812,0.004,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1726815685038,0.34158967,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1726815685269,0.36458967,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1726815685488,0.67781367,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1726815685912,0.156619,63849.0,63844.0,0.39155109]
["bitfinex","BTCUSD",1726815686130,0.156618,63850.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726815686816,0.51920167,63852.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726815686817,0.15662,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726815687034,0.15762,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726815687688,0.15762,63849.0,63844.0,0.16488067]
["bitfinex","BTCUSD",1726815687924,0.15762,63849.0,63844.0,0.32151167]
["bitfinex","BTCUSD",1726815688322,0.15662,63849.0,63844.0,0.32051167]
["bitfinex","BTCUSD",1726815688689,0.156629,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815688876,0.156627,63846.0,63845.0,0.001]
["bitfinex","BTCUSD",1726815689065,0.46988,63846.0,63845.0,0.001]
["bitfinex","BTCUSD",1726815689283,0.156627,63846.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815689492,0.156627,63846.0,63845.0,0.001]
["bitfinex","BTCUSD",1726815689931,0.156629,63845.0,63844.0,0.001827]
["bitfinex","BTCUSD",1726815690842,0.005,63846.0,63844.0,0.001827]
["bitfinex","BTCUSD",1726815691071,0.156627,63846.0,63844.0,0.001827]
["bitfinex","BTCUSD",1726815691283,0.33760367,63847.0,63844.0,0.001827]
["bitfinex","BTCUSD",1726815691510,0.004,63845.0,63844.0,0.001827]
["bitfinex","BTCUSD",1726815691967,0.160629,63845.0,63844.0,0.001827]
["bitfinex","BTCUSD",1726815692622,0.156629,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815693522,0.160629,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815693734,0.161629,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815694695,0.474887,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815695852,0.811145,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815701208,0.497887,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815701420,0.497887,63845.0,63844.0,0.0477309]
["bitfinex","BTCUSD",1726815702086,0.497887,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815702087,0.811145,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815703419,1.221503,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815703641,1.69781467,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815703876,1.38455667,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815704323,1.38055667,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815704797,1.38955667,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815705019,1.70281467,63845.0,63844.0,0.000827]
["bitfinex","BTCUSD",1726815705245,1.096525,63838.0,63834.0,0.23494401]
["bitfinex","BTCUSD",1726815705479,1.096525,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815705480,1.87304934,63838.0,63835.0,0.23494401]
["bitfinex","BTCUSD",1726815705989,1.87304934,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815706360,1.39670267,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815706582,1.40357033,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815706801,1.43157033,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815707256,1.41757033,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815707476,1.43157033,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815707902,1.41757033,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815708132,1.40357033,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815708381,1.41757033,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815709273,1.43157033,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815709485,1.566624,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815709761,1.593624,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815709940,1.579624,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815710370,1.593624,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815716081,1.41264633,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815716291,1.593624,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815720208,1.58675634,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815720645,1.08740967,63838.0,63828.0,0.314993]
["bitfinex","BTCUSD",1726815720885,0.67791667,63838.0,63829.0,0.156667]
["bitfinex","BTCUSD",1726815721098,0.99120967,63838.0,63829.0,0.156667]
["bitfinex","BTCUSD",1726815721343,0.99120967,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815721783,0.99120967,63838.0,63828.0,0.158324]
["bitfinex","BTCUSD",1726815722010,0.92918431,63838.0,63828.0,0.158324]
["bitfinex","BTCUSD",1726815722235,0.92918431,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815724060,0.99151748,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815724284,0.99151748,63838.0,63828.0,0.314994]
["bitfinex","BTCUSD",1726815724285,0.67822448,63838.0,63828.0,0.314994]
["bitfinex","BTCUSD",1726815724494,0.67822448,63838.0,63828.0,0.158324]
["bitfinex","BTCUSD",1726815724706,0.99151748,63838.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815726481,0.99151748,63838.0,63828.0,0.158324]
["bitfinex","BTCUSD",1726815727524,0.027,63838.0,63837.0,0.1620741]
["bitfinex","BTCUSD",1726815727772,0.027,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815728433,0.19528548,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815728824,0.20228548,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815729300,0.18128548,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815729540,0.18328548,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815729957,0.18428548,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815730587,0.003,63838.0,63837.0,0.7886681]
["bitfinex","BTCUSD",1726815730808,0.003,63838.0,63837.0,1.1019651]
["bitfinex","BTCUSD",1726815731028,0.003,63838.0,63837.0,1.26501877]
["bitfinex","BTCUSD",1726815731793,0.003,63838.0,63837.0,1.41172756]
["bitfinex","BTCUSD",1726815731890,0.003,63838.0,63837.0,1.58532756]
["bitfinex","BTCUSD",1726815732110,0.003,63838.0,63837.0,1.61669756]
["bitfinex","BTCUSD",1726815732332,0.003,63838.0,63837.0,1.68676076]
["bitfinex","BTCUSD",1726815732554,0.003,63838.0,63837.0,1.56998877]
["bitfinex","BTCUSD",1726815732782,0.001,63838.0,63837.0,1.68676076]
["bitfinex","BTCUSD",1726815733059,0.001656,63845.0,63844.0,0.783157]
["bitfinex","BTCUSD",1726815733293,0.001656,63845.0,63844.0,0.94621067]
["bitfinex","BTCUSD",1726815733747,0.001656,63845.0,63844.0,1.04621067]
["bitfinex","BTCUSD",1726815734213,0.18294148,63845.0,63844.0,0.256631]
["bitfinex","BTCUSD",1726815734450,0.18394148,63845.0,63844.0,0.103]
["bitfinex","BTCUSD",1726815734690,0.18394148,63845.0,63844.0,0.003]
["bitfinex","BTCUSD",1726815734916,0.65382848,63845.0,63844.0,0.003]
["bitfinex","BTCUSD",1726815735147,0.65482848,63845.0,63844.0,0.007]
["bitfinex","BTCUSD",1726815735653,0.96708648,63845.0,63844.0,0.003]
["bitfinex","BTCUSD",1726815735843,0.65882848,63845.0,63844.0,0.004]
["bitfinex","BTCUSD",1726815736308,0.97108648,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1726815736646,0.65982848,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1726815736878,0.65782848,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1726815737093,0.66582848,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1726815737299,0.156646,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815738287,0.783232,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815738526,0.783232,63838.0,63837.0,0.0074261]
["bitfinex","BTCUSD",1726815739639,0.784232,63838.0,63837.0,0.0074261]
["bitfinex","BTCUSD",1726815740329,0.784232,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815740549,0.789232,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815740993,0.783232,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815741216,0.791232,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815741435,0.796232,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815742722,1.101525,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815742943,1.109525,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815745680,1.540718,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815745962,1.70377167,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815746180,1.78427167,63838.0,63837.0,0.0054261]
["bitfinex","BTCUSD",1726815746390,1.39652948,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815747571,1.41052948,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815748047,1.42152948,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815750493,1.08520248,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815750713,0.98960248,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815750959,0.67627548,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815751162,0.025,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815751797,0.025,63831.0,63830.0,0.784984]
["bitfinex","BTCUSD",1726815752010,0.025,63831.0,63830.0,0.471652]
["bitfinex","BTCUSD",1726815752286,0.014,63831.0,63830.0,0.471652]
["bitfinex","BTCUSD",1726815752448,0.156652,63836.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815752653,0.001,63831.0,63830.0,0.471652]
["bitfinex","BTCUSD",1726815753086,0.15665,63837.0,63831.0,0.313327]
["bitfinex","BTCUSD",1726815753298,0.156646,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726815754392,0.004,63838.0,63833.0,0.313316]
["bitfinex","BTCUSD",1726815754606,0.004,63838.0,63835.0,0.156652]
["bitfinex","BTCUSD",1726815754889,0.004,63838.0,63833.0,0.47636967]
["bitfinex","BTCUSD",1726815755101,0.18128548,63836.0,63833.0,0.47636967]
["bitfinex","BTCUSD",1726815755321,0.18128548,63836.0,63833.0,0.16305367]
["bitfinex","BTCUSD",1726815755519,0.18128548,63836.0,63834.0,0.156656]
["bitfinex","BTCUSD",1726815755726,0.18128548,63836.0,63833.0,0.31971067]
["bitfinex","BTCUSD",1726815755954,0.18128548,63836.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726815756583,0.18128548,63836.0,63833.0,0.31971067]
["bitfinex","BTCUSD",1726815756809,0.18228548,63836.0,63833.0,0.16305367]
["bitfinex","BTCUSD",1726815757010,0.18128548,63836.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726815757457,0.18128548,63836.0,63834.0,0.001]
["bitfinex","BTCUSD",1726815758347,0.33893648,63836.0,63834.0,0.001]
["bitfinex","BTCUSD",1726815758578,0.156653,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1726815758804,0.18228548,63836.0,63834.0,0.001]
["bitfinex","BTCUSD",1726815759264,0.18228548,63836.0,63834.0,0.157655]
["bitfinex","BTCUSD",1726815759671,0.18228548,63836.0,63834.0,0.001]
["bitfinex","BTCUSD",1726815759884,0.18228548,63836.0,63834.0,0.157655]
["bitfinex","BTCUSD",1726815760089,0.18228548,63836.0,63834.0,0.20348107]
["bitfinex","BTCUSD",1726815760515,0.18228548,63836.0,63834.0,0.20448107]
["bitfinex","BTCUSD",1726815760792,0.18228548,63836.0,63834.0,0.04782607]
["bitfinex","BTCUSD",1726815760962,0.18228548,63836.0,63834.0,0.04682607]
["bitfinex","BTCUSD",1726815761174,0.18228548,63836.0,63834.0,0.04782607]
["bitfinex","BTCUSD",1726815761788,0.18228548,63836.0,63834.0,0.20448107]
["bitfinex","BTCUSD",1726815762036,0.18228548,63836.0,63834.0,0.04782607]
["bitfinex","BTCUSD",1726815762259,0.001,63836.0,63835.0,0.46996]
["bitfinex","BTCUSD",1726815762547,0.001,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1726815762777,0.001,63836.0,63835.0,0.20347907]
["bitfinex","BTCUSD",1726815763216,0.313273,63842.0,63835.0,0.51678607]
["bitfinex","BTCUSD",1726815763435,0.18972255,63845.0,63841.0,0.04688635]
["bitfinex","BTCUSD",1726815763436,0.001656,63845.0,63841.0,0.04688635]
["bitfinex","BTCUSD",1726815763654,0.001656,63845.0,63843.0,0.04687568]
["bitfinex","BTCUSD",1726815763875,0.001656,63845.0,63844.0,0.20350668]
["bitfinex","BTCUSD",1726815764373,0.001656,63845.0,63844.0,0.04687568]
["bitfinex","BTCUSD",1726815764584,0.001656,63845.0,63844.0,0.20350668]
["bitfinex","BTCUSD",1726815765262,0.001656,63845.0,63844.0,1.01654035]
["bitfinex","BTCUSD",1726815765495,0.001656,63845.0,63844.0,1.25947367]
["bitfinex","BTCUSD",1726815766130,0.012656,63845.0,63844.0,1.25947367]
["bitfinex","BTCUSD",1726815766612,0.001656,63845.0,63844.0,1.59095188]
["bitfinex","BTCUSD",1726815766856,0.009656,63845.0,63844.0,1.45147367]
["bitfinex","BTCUSD",1726815767078,0.001656,63845.0,63844.0,1.45047367]
["bitfinex","BTCUSD",1726815767546,0.003656,63845.0,63844.0,1.45447367]
["bitfinex","BTCUSD",1726815767771,0.002656,63845.0,63844.0,1.48484367]
["bitfinex","BTCUSD",1726815768004,0.001656,63845.0,63844.0,1.48384367]
["bitfinex","BTCUSD",1726815768224,0.002656,63845.0,63844.0,1.48484367]
["bitfinex","BTCUSD",1726815768441,0.002656,63845.0,63844.0,1.97939215]
["bitfinex","BTCUSD",1726815768664,0.002656,63845.0,63844.0,2.00308792]
["bitfinex","BTCUSD",1726815769102,0.002656,63845.0,63844.0,1.97939215]
["bitfinex","BTCUSD",1726815769533,0.001656,63845.0,63844.0,2.00308178]
["bitfinex","BTCUSD",1726815769741,0.002656,63845.0,63844.0,1.8217963]
["bitfinex","BTCUSD",1726815769954,0.003656,63845.0,63844.0,1.8454459]
["bitfinex","BTCUSD",1726815770210,0.004656,63845.0,63844.0,1.93967029]
["bitfinex","BTCUSD",1726815770444,0.003656,63845.0,63844.0,1.93867029]
["bitfinex","BTCUSD",1726815770654,0.004656,63845.0,63844.0,1.91602069]
["bitfinex","BTCUSD",1726815770843,0.004656,63845.0,63844.0,1.89271723]
["bitfinex","BTCUSD",1726815771058,0.004656,63845.0,63844.0,1.91636683]
["bitfinex","BTCUSD",1726815771535,0.004656,63845.0,63844.0,1.89271723]
["bitfinex","BTCUSD",1726815771971,0.004656,63845.0,63844.0,1.57945423]
["bitfinex","BTCUSD",1726815773305,0.004656,63845.0,63844.0,1.5095333]
["bitfinex","BTCUSD",1726815773978,0.003656,63845.0,63844.0,1.48484367]
["bitfinex","BTCUSD",1726815774216,0.003656,63845.0,63844.0,1.48284367]
["bitfinex","BTCUSD",1726815774427,0.003656,63845.0,63844.0,1.48584367]
["bitfinex","BTCUSD",1726815774428,0.004656,63845.0,63844.0,1.48584367]
["bitfinex","BTCUSD",1726815775056,0.002656,63845.0,63844.0,1.79810667]
["bitfinex","BTCUSD",1726815775265,0.002656,63845.0,63844.0,1.48484367]
["bitfinex","BTCUSD",1726815776147,0.001656,63845.0,63844.0,1.48384367]
["bitfinex","BTCUSD",1726815776603,0.003656,63845.0,63844.0,1.48584367]
["bitfinex","BTCUSD",1726815777873,0.003656,63845.0,63844.0,1.48384367]
["bitfinex","BTCUSD",1726815778745,0.003656,63845.0,63844.0,1.48584367]
["bitfinex","BTCUSD",1726815779114,0.003656,63845.0,63844.0,1.48384367]
["bitfinex","BTCUSD",1726815782831,0.003656,63845.0,63844.0,1.43949043]
["bitfinex","BTCUSD",1726815783043,0.003656,63845.0,63844.0,1.39284367]
["bitfinex","BTCUSD",1726815783252,0.003656,63845.0,63844.0,1.39484367]
["bitfinex","BTCUSD",1726815783665,0.003656,63845.0,63844.0,1.4647646]
["bitfinex","BTCUSD",1726815784509,0.003656,63845.0,63844.0,1.39484367]
["bitfinex","BTCUSD",1726815785172,0.003656,63845.0,63844.0,1.07958067]
["bitfinex","BTCUSD",1726815785413,0.003656,63845.0,63844.0,0.49179172]
["bitfinex","BTCUSD",1726815785677,0.003656,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1726815785933,0.650443,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1726815786154,0.179556,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1726815786600,0.179556,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1726815786601,0.650443,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1726815786823,0.649443,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1726815787036,0.313264,63844.0,63838.0,0.156645]
["bitfinex","BTCUSD",1726815787243,0.18128548,63841.0,63837.0,0.39245297]
["bitfinex","BTCUSD",1726815787452,0.18128548,63841.0,63837.0,0.55550664]
["bitfinex","BTCUSD",1726815787657,0.18128548,63841.0,63837.0,0.16388067]
["bitfinex","BTCUSD",1726815788013,0.33792548,63841.0,63837.0,0.16388067]
["bitfinex","BTCUSD",1726815788443,0.156641,63840.0,63837.0,0.16388067]
["bitfinex","BTCUSD",1726815788636,0.313283,63840.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815788836,0.569539,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815789013,0.256246,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815789654,0.569539,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815789878,0.569539,63838.0,63837.0,0.001827]
["bitfinex","BTCUSD",1726815790077,0.256246,63838.0,63837.0,0.001827]
["bitfinex","BTCUSD",1726815790286,0.256246,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815790490,0.256246,63838.0,63837.0,0.001827]
["bitfinex","BTCUSD",1726815790722,0.256246,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815791125,0.261246,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815792283,0.1046,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815792502,0.1066,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815792928,0.0996,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815793183,0.1066,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815793610,0.1016,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815793811,0.261246,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815794018,0.263246,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815794223,0.1066,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815795069,0.1116,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815795276,0.892832,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815795498,0.579539,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815795708,0.892832,63838.0,63837.0,0.001827]
["bitfinex","BTCUSD",1726815796130,0.892832,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815796341,0.882832,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815796566,0.887832,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815797052,0.576539,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815797240,0.268246,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815797478,0.258246,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815797905,0.578539,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815798143,0.571539,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815798594,0.884832,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815799464,0.89668694,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815803564,0.89834094,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815805794,0.58504794,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815806011,0.578193,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815806269,0.891486,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815813706,1.39083267,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815814723,1.38883267,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815814954,1.47683267,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815815362,1.47183267,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815815568,1.47383267,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815815983,1.314779,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815816256,0.992486,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815816488,0.665193,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815816897,0.992486,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815817111,0.978486,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815817957,0.964486,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815818158,0.976486,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815819060,0.990486,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815819274,0.976486,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815819496,0.990486,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815826987,1.303779,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815827208,1.326779,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815828135,1.314779,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815828821,1.300779,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815829041,1.328779,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815829234,1.314779,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815829715,1.328779,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815830166,1.314779,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815830651,1.327779,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815830890,0.783317,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815831128,0.96460248,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815831707,1.27792948,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815831918,1.37222948,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815832123,1.39522948,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815832346,1.40122948,63831.0,63830.0,0.001654]
["bitfinex","BTCUSD",1726815832807,1.410016,63829.0,63828.0,0.001654]
["bitfinex","BTCUSD",1726815833031,1.410016,63829.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815833032,0.67431148,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815833254,1.86781815,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815833471,1.86981815,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815834718,1.86781815,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815834933,1.56846715,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815835633,1.55446715,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815835842,1.56846715,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815836052,1.55446715,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815836676,1.56846715,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815836909,1.40541348,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815837322,1.41941348,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815847445,1.39641348,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815847661,0.52263648,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815847880,0.67931148,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815848108,0.028,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815848558,0.014,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815849398,0.028,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815849608,0.35196048,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815849843,0.20228548,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815850491,0.18828548,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815850924,0.19328548,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815851520,0.012,63826.0,63825.0,0.31501]
["bitfinex","BTCUSD",1726815851752,0.012,63826.0,63825.0,0.158332]
["bitfinex","BTCUSD",1726815852272,0.012,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815852988,0.168675,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815856019,0.16861,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815856740,0.481961,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815859148,0.16861,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815860893,0.011935,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815861309,0.16861,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815861987,0.170264,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815862644,0.013589,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815862898,0.170264,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815864114,0.483615,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815867150,0.013589,63826.0,63825.0,0.63474167]
["bitfinex","BTCUSD",1726815867379,0.013589,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815867585,0.013589,63826.0,63825.0,0.158332]
["bitfinex","BTCUSD",1726815868867,0.013589,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815869940,0.013589,63826.0,63825.0,0.158332]
["bitfinex","BTCUSD",1726815870369,0.013589,63826.0,63825.0,0.471688]
["bitfinex","BTCUSD",1726815870624,0.013589,63826.0,63825.0,0.63474167]
["bitfinex","BTCUSD",1726815870830,0.013589,63826.0,63825.0,0.94809767]
["bitfinex","BTCUSD",1726815871257,0.013589,63826.0,63825.0,0.99500518]
["bitfinex","BTCUSD",1726815871681,0.001654,63826.0,63825.0,0.99500518]
["bitfinex","BTCUSD",1726815871899,0.001654,63826.0,63825.0,0.68164918]
["bitfinex","BTCUSD",1726815872113,0.013654,63826.0,63825.0,0.63474167]
["bitfinex","BTCUSD",1726815872360,0.013654,63826.0,63825.0,0.94809767]
["bitfinex","BTCUSD",1726815872599,0.014654,63826.0,63825.0,0.94909767]
["bitfinex","BTCUSD",1726815872960,0.014654,63826.0,63825.0,0.63574167]
["bitfinex","BTCUSD",1726815873385,0.014654,63826.0,63825.0,0.94909767]
["bitfinex","BTCUSD",1726815873586,0.014654,63826.0,63825.0,0.99601478]
["bitfinex","BTCUSD",1726815874021,0.009654,63826.0,63825.0,0.99601478]
["bitfinex","BTCUSD",1726815874259,0.010654,63826.0,63825.0,0.99901478]
["bitfinex","BTCUSD",1726815874524,0.010654,63826.0,63825.0,0.95209767]
["bitfinex","BTCUSD",1726815874701,0.010654,63826.0,63825.0,0.99901478]
["bitfinex","BTCUSD",1726815874911,0.010654,63826.0,63825.0,1.02247333]
["bitfinex","BTCUSD",1726815875079,0.010654,63826.0,63825.0,1.33582933]
["bitfinex","BTCUSD",1726815875292,0.010654,63826.0,63825.0,1.26545367]
["bitfinex","BTCUSD",1726815875494,0.010654,63826.0,63825.0,1.28237417]
["bitfinex","BTCUSD",1726815875740,0.010654,63826.0,63825.0,0.96901817]
["bitfinex","BTCUSD",1726815875927,0.010654,63826.0,63825.0,1.04593189]
["bitfinex","BTCUSD",1726815876525,0.010654,63826.0,63825.0,1.26545367]
["bitfinex","BTCUSD",1726815876721,0.010654,63826.0,63825.0,1.37620839]
["bitfinex","BTCUSD",1726815876923,0.010654,63826.0,63825.0,1.28237417]
["bitfinex","BTCUSD",1726815877387,0.010654,63826.0,63825.0,1.37620839]
["bitfinex","BTCUSD",1726815877597,0.010654,63826.0,63825.0,1.28237417]
["bitfinex","BTCUSD",1726815878211,0.010654,63826.0,63825.0,1.98602294]
["bitfinex","BTCUSD",1726815878450,0.010654,63826.0,63825.0,1.95275787]
["bitfinex","BTCUSD",1726815878621,0.001654,63838.0,63835.0,0.002]
["bitfinex","BTCUSD",1726815878826,0.001654,63838.0,63837.0,0.87034005]
["bitfinex","BTCUSD",1726815879027,0.001654,63838.0,63837.0,6.81510865]
["bitfinex","BTCUSD",1726815879241,0.001654,63838.0,63837.0,6.95564014]
["bitfinex","BTCUSD",1726815879464,0.001654,63838.0,63837.0,6.81510865]
["bitfinex","BTCUSD",1726815879895,0.001654,63838.0,63837.0,6.98230865]
["bitfinex","BTCUSD",1726815880310,0.002654,63838.0,63837.0,6.98430865]
["bitfinex","BTCUSD",1726815880519,0.001654,63838.0,63837.0,6.98230865]
["bitfinex","BTCUSD",1726815880725,0.001654,63838.0,63837.0,5.63077515]
["bitfinex","BTCUSD",1726815880953,0.001654,63838.0,63837.0,2.31377515]
["bitfinex","BTCUSD",1726815881167,0.002654,63838.0,63837.0,2.32277515]
["bitfinex","BTCUSD",1726815881373,0.002654,63838.0,63837.0,2.34631469]
["bitfinex","BTCUSD",1726815881586,0.002654,63838.0,63837.0,1.70759219]
["bitfinex","BTCUSD",1726815881790,0.002654,63838.0,63837.0,1.66268841]
["bitfinex","BTCUSD",1726815882081,0.003654,63838.0,63837.0,1.58319267]
["bitfinex","BTCUSD",1726815882275,0.003654,63838.0,63837.0,1.67668887]
["bitfinex","BTCUSD",1726815882693,0.003654,63838.0,63837.0,1.58319267]
["bitfinex","BTCUSD",1726815883098,0.003654,63838.0,63837.0,1.67665691]
["bitfinex","BTCUSD",1726815883528,0.003654,63838.0,63837.0,1.58319267]
["bitfinex","BTCUSD",1726815883812,0.003654,63838.0,63837.0,1.65127369]
["bitfinex","BTCUSD",1726815884059,0.003654,63838.0,63837.0,1.62791697]
["bitfinex","BTCUSD",1726815884276,0.003654,63838.0,63837.0,1.42931697]
["bitfinex","BTCUSD",1726815884492,0.003654,63838.0,63837.0,1.38259267]
["bitfinex","BTCUSD",1726815884931,0.003654,63838.0,63837.0,1.42931697]
["bitfinex","BTCUSD",1726815885150,0.003654,63838.0,63837.0,1.48349267]
["bitfinex","BTCUSD",1726815885327,0.003654,63838.0,63837.0,1.56159911]
["bitfinex","BTCUSD",1726815885528,0.003654,63838.0,63837.0,1.51289267]
["bitfinex","BTCUSD",1726815885948,0.003654,63838.0,63837.0,1.51489267]
["bitfinex","BTCUSD",1726815886156,0.003654,63838.0,63837.0,1.51289267]
["bitfinex","BTCUSD",1726815886564,0.003654,63838.0,63837.0,1.51489267]
["bitfinex","BTCUSD",1726815886984,0.003654,63838.0,63837.0,1.51289267]
["bitfinex","BTCUSD",1726815887425,0.003654,63838.0,63837.0,1.87287789]
["bitfinex","BTCUSD",1726815887648,0.003654,63838.0,63837.0,1.82618967]
["bitfinex","BTCUSD",1726815887870,0.003654,63838.0,63837.0,1.89825103]
["bitfinex","BTCUSD",1726815888085,0.003654,63838.0,63837.0,1.82818967]
["bitfinex","BTCUSD",1726815888301,0.003654,63838.0,63837.0,7.04548667]
["bitfinex","BTCUSD",1726815888506,0.003654,63838.0,63837.0,7.2411762]
["bitfinex","BTCUSD",1726815888915,0.003654,63838.0,63837.0,7.14776105]
["bitfinex","BTCUSD",1726815889557,0.003654,63838.0,63837.0,6.95123298]
["bitfinex","BTCUSD",1726815890637,0.003654,63838.0,63837.0,6.83446405]
["bitfinex","BTCUSD",1726815890881,0.003654,63838.0,63837.0,6.20646405]
["bitfinex","BTCUSD",1726815891104,0.003654,63838.0,63837.0,4.34646405]
["bitfinex","BTCUSD",1726815891335,0.003654,63838.0,63837.0,3.75898967]
["bitfinex","BTCUSD",1726815891746,0.003654,63838.0,63837.0,4.07228667]
["bitfinex","BTCUSD",1726815891952,0.003654,63838.0,63837.0,3.78245486]
["bitfinex","BTCUSD",1726815893122,0.003654,63838.0,63837.0,4.09575186]
["bitfinex","BTCUSD",1726815893327,0.003654,63838.0,63837.0,3.78245486]
["bitfinex","BTCUSD",1726815894466,0.003654,63838.0,63837.0,4.09575186]
["bitfinex","BTCUSD",1726815894672,0.003654,63838.0,63837.0,3.84971275]
["bitfinex","BTCUSD",1726815894898,0.003654,63838.0,63837.0,3.80545486]
["bitfinex","BTCUSD",1726815895159,0.003654,63838.0,63837.0,4.11875186]
["bitfinex","BTCUSD",1726815895416,0.003654,63838.0,63837.0,2.49943453]
["bitfinex","BTCUSD",1726815895645,0.003654,63838.0,63837.0,2.16403433]
["bitfinex","BTCUSD",1726815895888,0.003654,63838.0,63837.0,2.16403675]
["bitfinex","BTCUSD",1726815896118,0.003654,63838.0,63837.0,1.86733675]
["bitfinex","BTCUSD",1726815896375,0.003654,63838.0,63837.0,1.79926131]
["bitfinex","BTCUSD",1726815896603,0.003654,63838.0,63837.0,1.77593926]
["bitfinex","BTCUSD",1726815897622,0.003654,63838.0,63837.0,1.77595083]
["bitfinex","BTCUSD",1726815897867,0.003654,63838.0,63837.0,1.79928142]
["bitfinex","BTCUSD",1726815898118,0.003654,63838.0,63837.0,1.72928967]
["bitfinex","BTCUSD",1726815898363,0.003654,63838.0,63837.0,1.820612]
["bitfinex","BTCUSD",1726815898619,0.003654,63838.0,63837.0,1.79727757]
["bitfinex","BTCUSD",1726815899830,0.003654,63838.0,63837.0,1.79927757]
["bitfinex","BTCUSD",1726815900067,0.003654,63838.0,63837.0,1.72928967]
["bitfinex","BTCUSD",1726815900795,0.003654,63838.0,63837.0,6.73278967]
["bitfinex","BTCUSD",1726815901067,0.003654,63838.0,63837.0,6.75624628]
["bitfinex","BTCUSD",1726815901293,0.003654,63838.0,63837.0,7.23247127]
["bitfinex","BTCUSD",1726815901539,0.001654,63853.0,63844.0,1.511683]
["bitfinex","BTCUSD",1726815901761,0.001654,63853.0,63844.0,1.67473667]
["bitfinex","BTCUSD",1726815902188,0.001654,63853.0,63844.0,1.76801602]
["bitfinex","BTCUSD",1726815902829,0.001654,63853.0,63844.0,1.67473667]
["bitfinex","BTCUSD",1726815903052,0.002656,63845.0,63844.0,1.68373667]
["bitfinex","BTCUSD",1726815903261,0.002656,63845.0,63844.0,1.75168371]
["bitfinex","BTCUSD",1726815903488,0.003656,63845.0,63844.0,1.76168371]
["bitfinex","BTCUSD",1726815904408,0.003656,63845.0,63844.0,1.69173667]
["bitfinex","BTCUSD",1726815904629,0.003656,63845.0,63844.0,1.76366843]
["bitfinex","BTCUSD",1726815904912,0.003656,63845.0,63844.0,1.37847367]
["bitfinex","BTCUSD",1726815906272,0.003656,63845.0,63844.0,1.06521067]
["bitfinex","BTCUSD",1726815908826,0.003656,63845.0,63844.0,0.43868467]
["bitfinex","BTCUSD",1726815909061,0.097356,63845.0,63844.0,0.33868467]
["bitfinex","BTCUSD",1726815909548,0.097356,63845.0,63844.0,0.96521067]
["bitfinex","BTCUSD",1726815911399,0.003656,63845.0,63844.0,1.27847367]
["bitfinex","BTCUSD",1726815915419,0.003656,63845.0,63844.0,0.96521067]
["bitfinex","BTCUSD",1726815918044,0.003656,63845.0,63844.0,1.27847367]
["bitfinex","BTCUSD",1726815918281,0.002656,63845.0,63844.0,0.96521067]
["bitfinex","BTCUSD",1726815919500,0.002656,63845.0,63844.0,0.33868467]
["bitfinex","BTCUSD",1726815919737,0.002656,63845.0,63844.0,0.18205367]
["bitfinex","BTCUSD",1726815919738,0.097656,63845.0,63844.0,0.18205367]
["bitfinex","BTCUSD",1726815920501,0.333785,63845.0,63844.0,0.019]
["bitfinex","BTCUSD",1726815920737,0.647043,63845.0,63844.0,0.019]
["bitfinex","BTCUSD",1726815921631,0.646043,63845.0,63844.0,0.009]
["bitfinex","BTCUSD",1726815921862,0.959301,63845.0,63844.0,0.009]
["bitfinex","BTCUSD",1726815922081,0.253746,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815922296,0.43503148,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815923622,0.43503148,63838.0,63837.0,0.011827]
["bitfinex","BTCUSD",1726815923623,0.74932448,63838.0,63837.0,0.011827]
["bitfinex","BTCUSD",1726815923848,0.74932448,63838.0,63837.0,0.006827]
["bitfinex","BTCUSD",1726815924345,1.14091748,63838.0,63837.0,0.006827]
["bitfinex","BTCUSD",1726815924816,1.14091748,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815924817,1.13991748,63838.0,63837.0,0.000827]
["bitfinex","BTCUSD",1726815925215,1.13991748,63838.0,63837.0,0.001827]
["bitfinex","BTCUSD",1726815926116,0.958632,63838.0,63837.0,0.001827]
["bitfinex","BTCUSD",1726815926321,1.13991748,63838.0,63837.0,0.001827]
["bitfinex","BTCUSD",1726815926520,1.45321048,63838.0,63837.0,0.001827]
["bitfinex","BTCUSD",1726815926906,1.294925,63838.0,63837.0,0.001827]
["bitfinex","BTCUSD",1726815927120,0.783342,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726815927337,1.13072748,63829.0,63828.0,0.000827]
["bitfinex","BTCUSD",1726815927544,1.13072748,63829.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815927545,0.949477,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815927743,1.262828,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815928268,1.13076248,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815928508,1.13760641,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815928731,1.13076248,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815928950,1.14476248,63826.0,63825.0,0.002654]
["bitfinex","BTCUSD",1726815929611,1.17176248,63826.0,63825.0,0.004654]
["bitfinex","BTCUSD",1726815930058,1.17176248,63826.0,63825.0,0.003654]
["bitfinex","BTCUSD",1726815930059,1.15876248,63826.0,63825.0,0.003654]
["bitfinex","BTCUSD",1726815930279,1.13076248,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815930497,1.14076248,63826.0,63825.0,0.002654]
["bitfinex","BTCUSD",1726815931620,1.13076248,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815932071,1.14376248,63826.0,63825.0,0.002654]
["bitfinex","BTCUSD",1726815932513,1.44411348,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815932727,1.45411348,63826.0,63825.0,0.002654]
["bitfinex","BTCUSD",1726815933161,1.44411348,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815933376,1.45811348,63826.0,63825.0,0.002654]
["bitfinex","BTCUSD",1726815933588,1.47111348,63826.0,63825.0,0.003654]
["bitfinex","BTCUSD",1726815933821,1.45711348,63826.0,63825.0,0.002654]
["bitfinex","BTCUSD",1726815934254,1.14376248,63826.0,63825.0,0.002654]
["bitfinex","BTCUSD",1726815934964,1.14376248,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815934965,1.13076248,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815935207,1.15776248,63826.0,63825.0,0.003654]
["bitfinex","BTCUSD",1726815935455,1.14376248,63826.0,63825.0,0.002654]
["bitfinex","BTCUSD",1726815935713,1.15476248,63826.0,63825.0,0.003654]
["bitfinex","BTCUSD",1726815935970,1.15476248,63826.0,63825.0,0.002654]
["bitfinex","BTCUSD",1726815936205,1.14176248,63826.0,63825.0,0.001654]
["bitfinex","BTCUSD",1726815936435,1.14176248,63826.0,63825.0,0.003654]
["bitfinex","BTCUSD",1726815936436,1.16076248,63826.0,63825.0,0.003654]
["bitfinex","BTCUSD",1726815937686,1.47411348,63826.0,63825.0,0.003654]
["bitfinex","BTCUSD",1726815939819,1.16076248,63826.0,63825.0,0.003654]
["bitfinex","BTCUSD",1726815942101,1.19076248,63826.0,63825.0,0.003654]
["bitfinex","BTCUSD",1726815942298,1.50411348,63826.0,63825.0,0.003654]
["bitfinex","BTCUSD",1726815944887,1.50411348,63826.0,63805.0,0.94014416]
["bitfinex","BTCUSD",1726815944888,0.34345,63806.0,63805.0,0.94014416]
["bitfinex","BTCUSD",1726815945127,1.38356048,63806.0,63805.0,0.94014416]
["bitfinex","BTCUSD",1726815945622,1.38356048,63806.0,63797.0,0.94014416]
["bitfinex","BTCUSD",1726815945623,0.03,63800.0,63797.0,1.09689016]
["bitfinex","BTCUSD",1726815945854,0.03,63800.0,63797.0,0.94014416]
["bitfinex","BTCUSD",1726815946086,0.186739,63800.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726815946308,0.813697,63800.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726815946539,0.500218,63800.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726815947267,0.500218,63800.0,63799.0,0.0057741]
["bitfinex","BTCUSD",1726815949333,0.500218,63800.0,63799.0,0.0157741]
["bitfinex","BTCUSD",1726815950923,0.813697,63800.0,63799.0,0.0157741]
["bitfinex","BTCUSD",1726815951195,0.500218,63800.0,63799.0,0.0157741]
["bitfinex","BTCUSD",1726815953398,0.813697,63800.0,63799.0,0.0157741]
["bitfinex","BTCUSD",1726815954779,0.813697,63800.0,63799.0,0.0137741]
["bitfinex","BTCUSD",1726815955295,0.814697,63800.0,63799.0,0.0137741]
["bitfinex","BTCUSD",1726815955580,1.127176,63800.0,63799.0,0.0137741]
["bitfinex","BTCUSD",1726815955819,1.136176,63800.0,63799.0,0.0137741]
["bitfinex","BTCUSD",1726815956367,1.144176,63800.0,63799.0,0.0137741]
["bitfinex","BTCUSD",1726815956595,1.228976,63800.0,63799.0,0.0137741]
["bitfinex","BTCUSD",1726815956834,1.240976,63800.0,63799.0,0.0137741]
["bitfinex","BTCUSD",1726815957553,1.232976,63800.0,63799.0,0.0137741]
["bitfinex","BTCUSD",1726815957982,1.242976,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815961077,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815961286,1.42426148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815961502,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815961710,1.42426148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815962675,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815963824,1.42426148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815964112,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815964625,1.42426148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815966436,1.242976,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815966665,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815967490,1.42426148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815967703,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815968806,1.42426148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815969027,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815969500,1.42426148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815970381,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815970884,1.42426148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815971094,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815971308,1.42426148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815971520,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815971728,1.42426148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815971948,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815972166,1.42426148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815972384,1.11078248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815975081,0.79730348,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815975302,0.70350348,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815975783,1.01698248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815976531,1.43036148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815982041,1.249076,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815982285,1.43036148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815986262,1.11688248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815986956,1.43036148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815989687,1.43036148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815991822,1.11688248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815992067,0.052,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815992288,0.052,63800.0,63799.0,0.84533933]
["bitfinex","BTCUSD",1726815992523,0.052,63800.0,63799.0,0.57888357]
["bitfinex","BTCUSD",1726815992755,0.052,63800.0,63799.0,0.60239769]
["bitfinex","BTCUSD",1726815992974,0.042,63800.0,63799.0,0.57886725]
["bitfinex","BTCUSD",1726815993201,0.03,63805.0,63801.0,0.156737]
["bitfinex","BTCUSD",1726815993447,0.03,63805.0,63799.0,0.49113877]
["bitfinex","BTCUSD",1726815993448,0.03,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1726815993784,0.03,63805.0,63802.0,0.21006502]
["bitfinex","BTCUSD",1726815993785,0.03,63805.0,63803.0,0.09404015]
["bitfinex","BTCUSD",1726815993884,0.03,63805.0,63804.0,0.09404015]
["bitfinex","BTCUSD",1726815994110,0.03,63805.0,63804.0,0.25076915]
["bitfinex","BTCUSD",1726815994346,0.03,63805.0,63804.0,0.07048894]
["bitfinex","BTCUSD",1726815994622,0.68146948,63805.0,63804.0,0.04699559]
["bitfinex","BTCUSD",1726815994881,0.186739,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815995115,0.68150348,63800.0,63799.0,0.0166011]
["bitfinex","BTCUSD",1726815995650,0.99498248,63800.0,63799.0,0.0166011]
["bitfinex","BTCUSD",1726815996138,0.99498248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815997097,0.813697,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815997343,0.99498248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815998089,0.99798248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815998558,0.99998248,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815999268,1.31346148,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726815999733,1.62694048,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726816000004,1.74364048,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726816000266,1.82124048,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726816000514,1.82324048,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726816001245,1.81824048,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726816001489,1.83424048,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726816002011,1.84624048,63800.0,63799.0,0.0146011]
["bitfinex","BTCUSD",1726816002243,1.30853148,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816002481,1.40333148,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816003663,1.41133148,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816004645,1.42233148,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816005115,1.42033148,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816006813,1.42233148,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816007266,1.42033148,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816007732,1.42233148,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816008003,1.42900162,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816008484,1.42700162,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816008730,1.76350062,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816010421,1.75550062,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816010667,1.74650062,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816010897,1.73750062,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816011817,1.75050062,63796.0,63795.0,0.000827]
["bitfinex","BTCUSD",1726816017540,1.127488,63782.0,63781.0,0.0002]
["bitfinex","BTCUSD",1726816017770,1.30877348,63782.0,63781.0,0.0002]
["bitfinex","BTCUSD",1726816019606,1.31877348,63782.0,63781.0,0.0002]
["bitfinex","BTCUSD",1726816020550,1.32977348,63782.0,63781.0,0.0002]
["bitfinex","BTCUSD",1726816022462,1.64334148,63782.0,63781.0,0.0002]
["bitfinex","BTCUSD",1726816022685,1.441096,63780.0,63779.0,0.0037741]
["bitfinex","BTCUSD",1726816022917,1.535396,63780.0,63779.0,0.0037741]
["bitfinex","BTCUSD",1726816024320,1.558396,63780.0,63779.0,0.0037741]
["bitfinex","BTCUSD",1726816025252,1.569396,63780.0,63779.0,0.0037741]
["bitfinex","BTCUSD",1726816025455,1.579396,63780.0,63779.0,0.0037741]
["bitfinex","BTCUSD",1726816028494,1.76068148,63780.0,63779.0,0.0037741]
["bitfinex","BTCUSD",1726816028937,1.76068148,63780.0,63779.0,0.0046011]
["bitfinex","BTCUSD",1726816030325,1.44710448,63780.0,63779.0,0.0046011]
["bitfinex","BTCUSD",1726816032709,1.61015815,63780.0,63779.0,0.0046011]
["bitfinex","BTCUSD",1726816032934,1.61215815,63780.0,63779.0,0.0046011]
["bitfinex","BTCUSD",1726816033151,1.92573515,63780.0,63779.0,0.0046011]
["bitfinex","BTCUSD",1726816033599,2.01473515,63780.0,63779.0,0.0046011]
["bitfinex","BTCUSD",1726816034042,2.02873515,63780.0,63779.0,0.0046011]
["bitfinex","BTCUSD",1726816034265,2.00473515,63780.0,63779.0,0.0046011]
["bitfinex","BTCUSD",1726816034475,2.03273515,63780.0,63779.0,0.0046011]
["bitfinex","BTCUSD",1726816034743,1.411186,63776.0,63775.0,0.0031456]
["bitfinex","BTCUSD",1726816034958,1.411186,63776.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816034959,0.50041,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816035180,1.557931,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816036058,1.55739564,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816036502,1.24378864,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816036951,1.23478864,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816037407,1.55039564,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816037626,1.82744931,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816037845,1.82544931,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816038064,1.81144931,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816038277,1.49054465,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816038494,1.50454465,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816038722,1.51854465,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816038950,1.50454465,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816039387,1.51854465,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816040098,1.50454465,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816040320,1.51854465,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816040550,1.50454465,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816040770,1.32749098,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816041024,1.32914498,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816041271,1.34314498,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816041487,1.35714498,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816042150,1.47635777,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816049155,1.95301844,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816050328,1.92501844,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816050569,1.93901844,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816050780,1.95301844,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816051004,1.93901844,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816051224,1.63941144,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816051692,1.61141144,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816051904,1.62541144,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816054457,1.63941144,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816054681,1.46965543,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816056339,1.35044264,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816056577,1.46965543,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816060007,1.9483161,63774.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816060856,1.24695579,63767.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816061094,1.226143,63767.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816061357,1.65899679,63767.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816061597,1.65199679,63767.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816062569,1.81705046,63767.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816063081,1.91705046,63767.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726816063322,0.61971179,63762.0,63761.0,0.001027]
["bitfinex","BTCUSD",1726816063581,1.02457779,63762.0,63761.0,0.001027]
["bitfinex","BTCUSD",1726816063826,1.65190979,63762.0,63761.0,0.001027]
["bitfinex","BTCUSD",1726816064992,1.71175067,63762.0,63761.0,0.001027]
["bitfinex","BTCUSD",1726816065206,1.85396346,63762.0,63761.0,0.001027]
["bitfinex","BTCUSD",1726816065668,1.85196346,63762.0,63761.0,0.001027]
["bitfinex","BTCUSD",1726816066334,1.71875067,63762.0,63761.0,0.001027]
["bitfinex","BTCUSD",1726816066544,1.83996346,63762.0,63761.0,0.001027]
["bitfinex","BTCUSD",1726816066808,1.85396346,63762.0,63761.0,0.001027]
["bitfinex","BTCUSD",1726816067022,1.86796346,63762.0,63761.0,0.001027]
["bitfinex","BTCUSD",1726816067250,1.86796346,63762.0,63760.0,0.0037741]
["bitfinex","BTCUSD",1726816067251,1.466519,63761.0,63760.0,0.0037741]
["bitfinex","BTCUSD",1726816067472,1.466519,63761.0,63745.0,0.00222]
["bitfinex","BTCUSD",1726816067473,0.93353779,63749.0,63745.0,0.00222]
["bitfinex","BTCUSD",1726816068140,0.500617,63746.0,63745.0,0.00222]
["bitfinex","BTCUSD",1726816068369,0.03,63743.0,63742.0,0.0926]
["bitfinex","BTCUSD",1726816068584,0.30609179,63743.0,63742.0,0.0926]
["bitfinex","BTCUSD",1726816069246,0.14921279,63743.0,63742.0,0.0926]
["bitfinex","BTCUSD",1726816069714,0.30609179,63743.0,63742.0,0.0926]
["bitfinex","BTCUSD",1726816070387,0.15421279,63743.0,63742.0,0.0926]
["bitfinex","BTCUSD",1726816070634,0.14921279,63743.0,63742.0,0.0926]
["bitfinex","BTCUSD",1726816070850,0.31309179,63743.0,63742.0,0.0926]
["bitfinex","BTCUSD",1726816072886,0.15621279,63743.0,63742.0,0.0926]
["bitfinex","BTCUSD",1726816074876,0.15321279,63743.0,63742.0,0.093427]
["bitfinex","BTCUSD",1726816075092,0.15521279,63743.0,63742.0,0.093427]
["bitfinex","BTCUSD",1726816075513,0.15121279,63743.0,63742.0,0.093427]
["bitfinex","BTCUSD",1726816075697,0.30809179,63743.0,63742.0,0.093427]
["bitfinex","BTCUSD",1726816075946,0.31109179,63743.0,63742.0,0.093427]
["bitfinex","BTCUSD",1726816077206,0.15421279,63743.0,63742.0,0.093427]
["bitfinex","BTCUSD",1726816079472,0.15421279,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816080414,0.93860979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816080867,0.62485079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816081316,0.62285079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816081759,0.037,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816082010,0.037,63743.0,63742.0,0.157709]
["bitfinex","BTCUSD",1726816082235,0.037,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816082456,0.034,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816082669,0.039,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816082888,0.039,63743.0,63742.0,0.157709]
["bitfinex","BTCUSD",1726816083119,0.03,63743.0,63742.0,0.157709]
["bitfinex","BTCUSD",1726816083363,0.038,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816083626,0.039,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816083843,0.03,63744.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816084063,0.001,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816084519,0.001,63743.0,63742.0,0.96574205]
["bitfinex","BTCUSD",1726816084747,0.001,63743.0,63742.0,1.53909214]
["bitfinex","BTCUSD",1726816084975,0.26517791,63759.0,63758.0,0.500529]
["bitfinex","BTCUSD",1726816085180,0.26517791,63759.0,63758.0,0.34989667]
["bitfinex","BTCUSD",1726816085390,0.3843907,63759.0,63758.0,0.19305367]
["bitfinex","BTCUSD",1726816085604,0.14921279,63759.0,63758.0,0.03]
["bitfinex","BTCUSD",1726816086076,0.30605279,63759.0,63758.0,0.03]
["bitfinex","BTCUSD",1726816086288,0.61973379,63759.0,63758.0,0.03]
["bitfinex","BTCUSD",1726816086500,0.30605279,63759.0,63758.0,0.03]
["bitfinex","BTCUSD",1726816086711,0.61973379,63759.0,63758.0,0.03]
["bitfinex","BTCUSD",1726816087149,0.62273379,63759.0,63758.0,0.03]
["bitfinex","BTCUSD",1726816087382,0.62073379,63759.0,63758.0,0.03]
["bitfinex","BTCUSD",1726816087593,0.62573379,63759.0,63758.0,0.03]
["bitfinex","BTCUSD",1726816087807,0.62473379,63759.0,63758.0,0.03]
["bitfinex","BTCUSD",1726816088025,0.62473379,63759.0,63752.0,0.23517791]
["bitfinex","BTCUSD",1726816088026,0.03,63755.0,63752.0,0.23517791]
["bitfinex","BTCUSD",1726816088247,0.14921279,63753.0,63752.0,0.23517791]
["bitfinex","BTCUSD",1726816088456,0.14921279,63753.0,63750.0,0.159371]
["bitfinex","BTCUSD",1726816088686,0.14921279,63753.0,63750.0,0.156861]
["bitfinex","BTCUSD",1726816088919,0.14921279,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1726816089383,0.14921279,63753.0,63747.0,0.04695805]
["bitfinex","BTCUSD",1726816089384,0.14921279,63753.0,63750.0,0.156862]
["bitfinex","BTCUSD",1726816089608,0.14921279,63753.0,63747.0,0.04695805]
["bitfinex","BTCUSD",1726816089853,0.03,63751.0,63749.0,0.04695805]
["bitfinex","BTCUSD",1726816090075,0.03,63751.0,63748.0,0.21001172]
["bitfinex","BTCUSD",1726816090298,0.03,63750.0,63748.0,0.21001172]
["bitfinex","BTCUSD",1726816090523,0.14921279,63749.0,63747.0,0.04695805]
["bitfinex","BTCUSD",1726816090742,0.03,63747.0,63743.0,0.04695805]
["bitfinex","BTCUSD",1726816090980,0.03,63747.0,63745.0,0.156873]
["bitfinex","BTCUSD",1726816091387,0.03,63746.0,63745.0,0.156873]
["bitfinex","BTCUSD",1726816091607,0.03,63746.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726816091830,0.03,63744.0,63742.0,0.14778505]
["bitfinex","BTCUSD",1726816092043,0.03,63744.0,63742.0,0.21083872]
["bitfinex","BTCUSD",1726816092279,0.03,63744.0,63742.0,0.16388067]
["bitfinex","BTCUSD",1726816092509,0.46297179,63743.0,63742.0,0.04778505]
["bitfinex","BTCUSD",1726816092728,0.61985079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816093181,0.14921279,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816093886,0.31109179,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816094103,0.31709179,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816094323,0.31209179,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816094563,0.93960979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816094787,0.94460979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816095234,0.93860979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816095662,0.31709179,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816095877,0.61985079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816096103,0.62485079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816096324,0.94460979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816096539,0.93860979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816096742,0.93360979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816096954,0.95460979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816097165,0.94360979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816097425,0.93360979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816097872,0.94060979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816098070,0.62685079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816098537,0.63485079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816098793,0.94060979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816099244,0.94960979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816099455,0.63585079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816099673,0.94260979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816099889,0.63685079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816100749,0.62885079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816101208,0.94960979,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816101403,0.63585079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816102086,0.62685079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816102525,0.63485079,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816102765,0.03,63743.0,63742.0,0.63452667]
["bitfinex","BTCUSD",1726816103011,0.047,63743.0,63742.0,0.63452667]
["bitfinex","BTCUSD",1726816103684,0.039,63743.0,63742.0,0.68150147]
["bitfinex","BTCUSD",1726816103919,0.035,63743.0,63742.0,1.06572769]
["bitfinex","BTCUSD",1726816104130,0.035,63743.0,63742.0,1.37949169]
["bitfinex","BTCUSD",1726816104372,0.035,63743.0,63742.0,1.26205467]
["bitfinex","BTCUSD",1726816104598,0.035,63743.0,63742.0,0.94829067]
["bitfinex","BTCUSD",1726816104824,0.041,63743.0,63742.0,0.94829067]
["bitfinex","BTCUSD",1726816105679,0.006,63743.0,63742.0,0.94829067]
["bitfinex","BTCUSD",1726816105854,0.006,63743.0,63742.0,0.94929067]
["bitfinex","BTCUSD",1726816106440,0.03,63754.0,63750.0,0.156861]
["bitfinex","BTCUSD",1726816107349,0.03,63754.0,63751.0,0.156859]
["bitfinex","BTCUSD",1726816107686,0.033,63754.0,63751.0,0.156859]
["bitfinex","BTCUSD",1726816108891,0.03,63753.0,63751.0,0.15678161]
["bitfinex","BTCUSD",1726816109329,0.21169485,63753.0,63747.0,0.04698899]
["bitfinex","BTCUSD",1726816109569,0.03,63750.0,63748.0,0.156867]
["bitfinex","BTCUSD",1726816109781,0.33855185,63753.0,63748.0,0.156867]
["bitfinex","BTCUSD",1726816109782,0.03,63751.0,63748.0,0.156867]
["bitfinex","BTCUSD",1726816110437,0.03,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1726816112516,0.03,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726816112756,0.03,63751.0,63747.0,0.313739]
["bitfinex","BTCUSD",1726816112996,0.03,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1726816113260,0.03,63751.0,63750.0,0.002]
["bitfinex","BTCUSD",1726816113480,0.03,63751.0,63750.0,0.158862]
["bitfinex","BTCUSD",1726816113695,0.03,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1726816113909,0.03,63753.0,63750.0,0.156862]
["bitfinex","BTCUSD",1726816115005,0.03,63753.0,63749.0,0.156862]
["bitfinex","BTCUSD",1726816115501,0.03,63753.0,63750.0,0.001]
["bitfinex","BTCUSD",1726816115785,0.03,63752.0,63750.0,0.001]
["bitfinex","BTCUSD",1726816115973,0.03,63752.0,63750.0,0.156862]
["bitfinex","BTCUSD",1726816116438,0.03,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1726816118047,0.03,63752.0,63749.0,0.313729]
["bitfinex","BTCUSD",1726816118048,0.03,63752.0,63749.0,0.156864]
["bitfinex","BTCUSD",1726816118505,0.03,63752.0,63749.0,0.156863]
["bitfinex","BTCUSD",1726816118759,0.03,63752.0,63748.0,0.313735]
["bitfinex","BTCUSD",1726816118899,0.03,63751.0,63748.0,0.313735]
["bitfinex","BTCUSD",1726816119628,0.03,63751.0,63745.0,0.36073389]
["bitfinex","BTCUSD",1726816119875,0.001654,63756.0,63750.0,0.313725]
["bitfinex","BTCUSD",1726816120094,0.001654,63756.0,63754.0,0.03]
["bitfinex","BTCUSD",1726816120320,0.03,63755.0,63754.0,0.03]
["bitfinex","BTCUSD",1726816120537,0.03,63755.0,63754.0,0.186852]
["bitfinex","BTCUSD",1726816120768,0.03,63755.0,63754.0,0.03]
["bitfinex","BTCUSD",1726816121707,0.03,63755.0,63754.0,0.186852]
["bitfinex","BTCUSD",1726816121917,0.031654,63756.0,63754.0,0.03]
["bitfinex","BTCUSD",1726816122363,0.004,63755.0,63754.0,0.03]
["bitfinex","BTCUSD",1726816122595,0.031654,63756.0,63754.0,0.03]
["bitfinex","BTCUSD",1726816122808,0.031654,63756.0,63755.0,0.03]
["bitfinex","BTCUSD",1726816123153,0.035654,63756.0,63755.0,0.03]
["bitfinex","BTCUSD",1726816124335,0.031654,63756.0,63755.0,0.03]
["bitfinex","BTCUSD",1726816124927,0.034654,63756.0,63755.0,0.03]
["bitfinex","BTCUSD",1726816125651,0.820891,63756.0,63755.0,0.03]
["bitfinex","BTCUSD",1726816125875,0.28496,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816126129,0.59868,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816126360,1.09409485,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816126581,0.78037485,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816127037,1.09409485,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816127249,1.09409485,63751.0,63750.0,0.001827]
["bitfinex","BTCUSD",1726816128142,1.03165885,63751.0,63750.0,0.001827]
["bitfinex","BTCUSD",1726816128583,1.03165885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816128811,1.05265885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816129053,1.04165885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816129274,0.72493885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816129739,0.73093885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816130203,0.72493885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816130416,0.72993885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816130649,0.41621885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816130858,0.72993885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816131311,0.61068,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816131518,0.72293885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816131729,0.62583885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816131940,0.63183885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816132314,0.62583885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816132736,0.63083885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816133305,0.31711885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816133958,0.63083885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816136322,0.51158,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816136546,0.63083885,63751.0,63750.0,0.000827]
["bitfinex","BTCUSD",1726816137889,0.63083885,63751.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816137890,0.47397885,63751.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726816138076,0.03,63748.0,63744.0,0.156876]
["bitfinex","BTCUSD",1726816139045,0.03,63747.0,63744.0,0.156876]
["bitfinex","BTCUSD",1726816139780,0.03,63747.0,63745.0,0.04701416]
["bitfinex","BTCUSD",1726816140018,0.003,63748.0,63745.0,0.156872]
["bitfinex","BTCUSD",1726816140019,0.03,63746.0,63745.0,0.156872]
["bitfinex","BTCUSD",1726816140286,0.03,63746.0,63745.0,1.89177643]
["bitfinex","BTCUSD",1726816140490,0.03,63746.0,63745.0,1.35520399]
["bitfinex","BTCUSD",1726816140720,0.03,63746.0,63745.0,1.04145854]
["bitfinex","BTCUSD",1726816140936,0.03,63746.0,63745.0,1.47871676]
["bitfinex","BTCUSD",1726816141158,0.03,63746.0,63745.0,0.41992867]
["bitfinex","BTCUSD",1726816141402,0.03,63746.0,63745.0,1.16496181]
["bitfinex","BTCUSD",1726816141616,0.03,63746.0,63745.0,1.47871181]
["bitfinex","BTCUSD",1726816142068,0.03,63746.0,63745.0,0.69433681]
["bitfinex","BTCUSD",1726816142250,0.031,63746.0,63745.0,0.73367867]
["bitfinex","BTCUSD",1726816142495,0.031,63746.0,63745.0,1.04742867]
["bitfinex","BTCUSD",1726816142928,0.031,63746.0,63745.0,1.16497754]
["bitfinex","BTCUSD",1726816143421,0.031,63746.0,63745.0,1.04742867]
["bitfinex","BTCUSD",1726816144338,0.032,63746.0,63745.0,1.04842867]
["bitfinex","BTCUSD",1726816145245,0.002,63746.0,63745.0,1.04842867]
["bitfinex","BTCUSD",1726816145918,0.002,63746.0,63745.0,0.73467867]
["bitfinex","BTCUSD",1726816147318,0.001,63746.0,63745.0,1.36217867]
["bitfinex","BTCUSD",1726816147533,0.03,63747.0,63746.0,0.982662]
["bitfinex","BTCUSD",1726816147763,0.03,63747.0,63746.0,1.14571567]
["bitfinex","BTCUSD",1726816147991,0.03,63747.0,63746.0,1.45946067]
["bitfinex","BTCUSD",1726816148208,0.03,63747.0,63746.0,0.67509867]
["bitfinex","BTCUSD",1726816148428,0.03,63747.0,63746.0,1.28678548]
["bitfinex","BTCUSD",1726816148819,0.031,63747.0,63746.0,1.60053048]
["bitfinex","BTCUSD",1726816149055,0.031,63747.0,63746.0,1.60060683]
["bitfinex","BTCUSD",1726816149278,0.031,63747.0,63746.0,1.45946067]
["bitfinex","BTCUSD",1726816149708,0.031,63747.0,63746.0,1.04741567]
["bitfinex","BTCUSD",1726816150607,0.032,63747.0,63746.0,1.04841567]
["bitfinex","BTCUSD",1726816151039,0.03,63747.0,63746.0,1.04741567]
["bitfinex","BTCUSD",1726816151235,0.031,63747.0,63746.0,0.257872]
["bitfinex","BTCUSD",1726816151486,0.03,63747.0,63746.0,0.257872]
["bitfinex","BTCUSD",1726816151716,0.031654,63747.0,63746.0,0.37549569]
["bitfinex","BTCUSD",1726816151946,0.15091285,63747.0,63746.0,0.11862369]
["bitfinex","BTCUSD",1726816152166,0.30778285,63747.0,63746.0,0.0941002]
["bitfinex","BTCUSD",1726816152394,0.24181285,63747.0,63746.0,0.07057793]
["bitfinex","BTCUSD",1726816152608,0.24111336,63747.0,63745.0,0.0941002]
["bitfinex","BTCUSD",1726816152821,0.24111336,63747.0,63746.0,0.0941002]
["bitfinex","BTCUSD",1726816153050,0.24111336,63747.0,63745.0,0.0941002]
["bitfinex","BTCUSD",1726816153272,0.24111336,63747.0,63745.0,0.2509752]
["bitfinex","BTCUSD",1726816153499,0.24111336,63747.0,63745.0,0.07057857]
["bitfinex","BTCUSD",1726816153500,0.49991751,63746.0,63745.0,0.07057857]
["bitfinex","BTCUSD",1726816153714,0.18617551,63745.0,63744.0,0.000827]
["bitfinex","BTCUSD",1726816153937,0.02930051,63745.0,63744.0,0.000827]
["bitfinex","BTCUSD",1726816154161,0.02930051,63745.0,63744.0,0.157704]
["bitfinex","BTCUSD",1726816155090,0.03430051,63745.0,63744.0,0.157704]
["bitfinex","BTCUSD",1726816155516,0.03430051,63745.0,63744.0,0.471459]
["bitfinex","BTCUSD",1726816155956,0.03430051,63745.0,63744.0,0.83226802]
["bitfinex","BTCUSD",1726816156174,0.03430051,63745.0,63744.0,0.8793142]
["bitfinex","BTCUSD",1726816156398,0.03430051,63745.0,63744.0,0.785214]
["bitfinex","BTCUSD",1726816156612,0.03430051,63745.0,63744.0,0.8793142]
["bitfinex","BTCUSD",1726816157272,0.03530051,63745.0,63744.0,0.8793142]
["bitfinex","BTCUSD",1726816157493,0.04030051,63745.0,63744.0,1.04236787]
["bitfinex","BTCUSD",1726816157749,0.04030051,63745.0,63744.0,1.29342267]
["bitfinex","BTCUSD",1726816157750,0.03430051,63745.0,63744.0,1.29342267]
["bitfinex","BTCUSD",1726816157977,0.03430051,63745.0,63744.0,1.62520883]
["bitfinex","BTCUSD",1726816158215,0.005,63745.0,63744.0,1.48406267]
["bitfinex","BTCUSD",1726816158425,0.03430051,63745.0,63744.0,1.48406267]
["bitfinex","BTCUSD",1726816158655,0.02930051,63745.0,63744.0,1.48406267]
["bitfinex","BTCUSD",1726816159090,0.03030051,63745.0,63744.0,1.45262267]
["bitfinex","BTCUSD",1726816159307,0.03030051,63745.0,63744.0,1.59372347]
["bitfinex","BTCUSD",1726816159950,0.03030051,63745.0,63744.0,1.50512347]
["bitfinex","BTCUSD",1726816160174,0.03030051,63745.0,63744.0,1.05026767]
["bitfinex","BTCUSD",1726816160398,0.031654,63747.0,63746.0,0.88506149]
["bitfinex","BTCUSD",1726816160633,0.031654,63747.0,63746.0,1.04811516]
["bitfinex","BTCUSD",1726816161289,0.001654,63747.0,63746.0,1.16569449]
["bitfinex","BTCUSD",1726816161961,0.001654,63747.0,63746.0,1.04811516]
["bitfinex","BTCUSD",1726816162696,0.031654,63747.0,63746.0,1.04811516]
["bitfinex","BTCUSD",1726816163150,0.031654,63747.0,63746.0,1.16568877]
["bitfinex","BTCUSD",1726816163380,0.031654,63747.0,63746.0,1.04811516]
["bitfinex","BTCUSD",1726816163605,0.001654,63747.0,63746.0,1.04811516]
["bitfinex","BTCUSD",1726816164055,0.001654,63747.0,63746.0,1.36186016]
["bitfinex","BTCUSD",1726816164548,0.002654,63747.0,63746.0,1.36386016]
["bitfinex","BTCUSD",1726816164986,0.002654,63747.0,63746.0,1.36186016]
["bitfinex","BTCUSD",1726816165211,0.0024652,63747.0,63746.0,1.36386016]
["bitfinex","BTCUSD",1726816166573,0.0014652,63747.0,63746.0,1.36186016]
["bitfinex","BTCUSD",1726816167280,0.0024652,63747.0,63746.0,1.36186016]
["bitfinex","BTCUSD",1726816167715,0.0034652,63747.0,63746.0,1.36386016]
["bitfinex","BTCUSD",1726816168205,0.0014652,63747.0,63746.0,1.36186016]
["bitfinex","BTCUSD",1726816168458,0.0034652,63747.0,63746.0,1.36386016]
["bitfinex","BTCUSD",1726816169391,0.0034652,63747.0,63746.0,1.48141694]
["bitfinex","BTCUSD",1726816169811,0.0034652,63747.0,63746.0,1.36386016]
["bitfinex","BTCUSD",1726816170782,0.0334652,63747.0,63746.0,1.05011516]
["bitfinex","BTCUSD",1726816171008,0.0334652,63747.0,63746.0,0.88706149]
["bitfinex","BTCUSD",1726816171245,0.1247652,63747.0,63746.0,0.28291613]
["bitfinex","BTCUSD",1726816171465,0.1237652,63747.0,63746.0,0.57115354]
["bitfinex","BTCUSD",1726816171685,0.1227652,63747.0,63746.0,0.57115354]
["bitfinex","BTCUSD",1726816171879,0.1227652,63747.0,63746.0,0.57115395]
["bitfinex","BTCUSD",1726816172320,0.1227652,63747.0,63746.0,0.814362]
["bitfinex","BTCUSD",1726816172537,0.1227652,63747.0,63746.0,0.90840613]
["bitfinex","BTCUSD",1726816172971,0.1227652,63747.0,63746.0,0.8849011]
["bitfinex","BTCUSD",1726816173205,0.1227652,63747.0,63746.0,0.90840613]
["bitfinex","BTCUSD",1726816173438,0.1227652,63747.0,63746.0,0.90841345]
["bitfinex","BTCUSD",1726816173439,0.0324652,63747.0,63746.0,0.90841345]
["bitfinex","BTCUSD",1726816173663,0.0334652,63747.0,63746.0,0.59466864]
["bitfinex","BTCUSD",1726816173890,0.0324652,63747.0,63746.0,0.500617]
["bitfinex","BTCUSD",1726816174151,0.0314652,63747.0,63746.0,0.500617]
["bitfinex","BTCUSD",1726816174385,0.0314652,63747.0,63746.0,0.502617]
["bitfinex","BTCUSD",1726816174617,0.0314652,63747.0,63746.0,0.816362]
["bitfinex","BTCUSD",1726816174843,0.0314652,63747.0,63746.0,0.500617]
["bitfinex","BTCUSD",1726816175085,0.0334652,63747.0,63746.0,0.502617]
["bitfinex","BTCUSD",1726816175322,0.0334652,63747.0,63746.0,0.817189]
["bitfinex","BTCUSD",1726816175549,0.0034652,63747.0,63746.0,0.817189]
["bitfinex","BTCUSD",1726816175825,0.0034652,63747.0,63746.0,0.503444]
["bitfinex","BTCUSD",1726816176081,0.0334652,63747.0,63746.0,0.503444]
["bitfinex","BTCUSD",1726816176751,0.1226652,63747.0,63746.0,0.10137317]
["bitfinex","BTCUSD",1726816176975,0.2785352,63747.0,63746.0,0.10137317]
["bitfinex","BTCUSD",1726816177232,0.1216652,63747.0,63746.0,0.10237317]
["bitfinex","BTCUSD",1726816177461,0.1216652,63747.0,63746.0,0.031827]
["bitfinex","BTCUSD",1726816177680,0.1216652,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816177969,0.1226652,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816178432,0.1236652,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816179387,0.1226652,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816180557,0.1236652,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816181250,0.1236652,63747.0,63746.0,0.10137672]
["bitfinex","BTCUSD",1726816182433,0.0334652,63747.0,63746.0,1.29198767]
["bitfinex","BTCUSD",1726816182657,0.0334652,63747.0,63746.0,0.97824267]
["bitfinex","BTCUSD",1726816183365,0.0324652,63747.0,63746.0,0.97824267]
["bitfinex","BTCUSD",1726816183854,0.0314652,63747.0,63746.0,0.97824267]
["bitfinex","BTCUSD",1726816184741,0.0314652,63747.0,63746.0,1.29198767]
["bitfinex","BTCUSD",1726816185158,0.0324652,63747.0,63746.0,1.29198767]
["bitfinex","BTCUSD",1726816185867,0.0334652,63747.0,63746.0,1.29398767]
["bitfinex","BTCUSD",1726816186777,0.0334652,63747.0,63746.0,0.98024267]
["bitfinex","BTCUSD",1726816187246,0.0324652,63747.0,63746.0,0.000827]
["bitfinex","BTCUSD",1726816187468,0.0314652,63747.0,63746.0,0.12492356]
["bitfinex","BTCUSD",1726816187685,0.1265652,63747.0,63746.0,0.26027218]
["bitfinex","BTCUSD",1726816187903,0.1255652,63747.0,63746.0,0.26027218]
["bitfinex","BTCUSD",1726816188131,0.1255652,63747.0,63746.0,0.032827]
["bitfinex","BTCUSD",1726816188389,0.2824352,63747.0,63746.0,0.07987825]
["bitfinex","BTCUSD",1726816188647,0.1255652,63747.0,63746.0,0.032827]
["bitfinex","BTCUSD",1726816188863,0.1245652,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816189750,0.2814352,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816189945,0.6021752,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816190216,0.2884352,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816190455,0.2894352,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816190886,0.2814352,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816191146,0.2864352,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816191377,0.2904352,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816193002,0.9179152,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816193226,1.2316552,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816193942,1.2276552,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816194171,1.2266552,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816194391,1.2316552,63747.0,63746.0,0.030827]
["bitfinex","BTCUSD",1726816194647,1.2316552,63747.0,63746.0,0.000827]
["bitfinex","BTCUSD",1726816198387,1.41339082,63747.0,63746.0,0.000827]
["bitfinex","BTCUSD",1726816198614,1.09965082,63747.0,63746.0,0.000827]
["bitfinex","BTCUSD",1726816198832,0.78591082,63747.0,63746.0,0.000827]
["bitfinex","BTCUSD",1726816199564,1.09965082,63747.0,63746.0,0.000827]
["bitfinex","BTCUSD",1726816200006,1.03720055,63747.0,63746.0,0.000827]
["bitfinex","BTCUSD",1726816203111,1.35094055,63747.0,63746.0,0.000827]
["bitfinex","BTCUSD",1726816205129,1.82773422,63747.0,63746.0,0.000827]
["bitfinex","BTCUSD",1726816205346,1.82773422,63747.0,63737.0,0.0331456]
["bitfinex","BTCUSD",1726816205347,1.098244,63738.0,63737.0,0.0331456]
["bitfinex","BTCUSD",1726816205584,0.470734,63730.0,63729.0,0.03086631]
["bitfinex","BTCUSD",1726816205810,0.90384235,63730.0,63729.0,0.03]
["bitfinex","BTCUSD",1726816206243,0.0919,63734.0,63722.0,0.0037741]
["bitfinex","BTCUSD",1726816206244,0.313829,63729.0,63722.0,0.0037741]
["bitfinex","BTCUSD",1726816206463,0.11928535,63724.0,63722.0,0.0037741]
["bitfinex","BTCUSD",1726816206719,0.36811335,63724.0,63722.0,0.0037741]
["bitfinex","BTCUSD",1726816206961,0.156929,63723.0,63722.0,0.0037741]
["bitfinex","BTCUSD",1726816207218,0.470787,63723.0,63722.0,0.0037741]
["bitfinex","BTCUSD",1726816207479,0.21118535,63724.0,63722.0,0.0037741]
["bitfinex","BTCUSD",1726816207726,0.0984,63730.0,63722.0,0.1607041]
["bitfinex","BTCUSD",1726816207963,0.94147922,63729.0,63722.0,0.0037741]
["bitfinex","BTCUSD",1726816208188,0.006,63723.0,63722.0,0.1607051]
["bitfinex","BTCUSD",1726816208396,0.006,63723.0,63722.0,0.1580751]
["bitfinex","BTCUSD",1726816208626,0.0904,63730.0,63725.0,0.156923]
["bitfinex","BTCUSD",1726816208905,1.09839422,63729.0,63725.0,0.156923]
["bitfinex","BTCUSD",1726816209115,1.09839422,63729.0,63722.0,0.0011441]
["bitfinex","BTCUSD",1726816209116,0.0904,63730.0,63724.0,0.156926]
["bitfinex","BTCUSD",1726816209336,0.0904,63730.0,63722.0,0.0011441]
["bitfinex","BTCUSD",1726816209538,0.0904,63730.0,63726.0,0.15692]
["bitfinex","BTCUSD",1726816209761,0.0934,63735.0,63727.0,0.313837]
["bitfinex","BTCUSD",1726816209967,0.0934,63735.0,63726.0,0.16305367]
["bitfinex","BTCUSD",1726816209968,0.0934,63735.0,63730.0,0.313823]
["bitfinex","BTCUSD",1726816210185,0.0934,63735.0,63728.0,0.313831]
["bitfinex","BTCUSD",1726816210409,0.0934,63735.0,63732.0,0.156905]
["bitfinex","BTCUSD",1726816210631,0.2503,63735.0,63729.0,0.313827]
["bitfinex","BTCUSD",1726816210851,0.2503,63735.0,63731.0,0.156909]
["bitfinex","BTCUSD",1726816211061,0.156902,63734.0,63729.0,0.156912]
["bitfinex","BTCUSD",1726816211285,0.005,63730.0,63729.0,0.156912]
["bitfinex","BTCUSD",1726816211935,0.005,63730.0,63726.0,0.16305367]
["bitfinex","BTCUSD",1726816212159,0.161912,63730.0,63726.0,0.31997467]
["bitfinex","BTCUSD",1726816212393,0.005,63730.0,63726.0,0.16305367]
["bitfinex","BTCUSD",1726816212620,0.156909,63731.0,63726.0,0.16305367]
["bitfinex","BTCUSD",1726816212858,0.156904,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1726816213090,0.0954,63735.0,63731.0,0.156907]
["bitfinex","BTCUSD",1726816213325,0.156903,63734.0,63729.0,0.156913]
["bitfinex","BTCUSD",1726816214024,0.156903,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1726816214458,0.159903,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1726816215080,0.003,63734.0,63728.0,0.156914]
["bitfinex","BTCUSD",1726816215297,0.156907,63732.0,63728.0,0.156914]
["bitfinex","BTCUSD",1726816215510,0.156909,63731.0,63726.0,0.16305367]
["bitfinex","BTCUSD",1726816215750,0.156909,63731.0,63727.0,0.156918]
["bitfinex","BTCUSD",1726816215953,0.33875655,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1726816216643,0.004,63734.0,63726.0,0.16305367]
["bitfinex","BTCUSD",1726816216864,0.407201,63735.0,63729.0,0.156914]
["bitfinex","BTCUSD",1726816217095,0.0934,63735.0,63726.0,0.31997367]
["bitfinex","BTCUSD",1726816217335,0.0934,63735.0,63726.0,0.16305367]
["bitfinex","BTCUSD",1726816217568,0.18185055,63732.0,63726.0,0.16305367]
["bitfinex","BTCUSD",1726816217780,0.18185055,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1726816217995,0.15691,63731.0,63726.0,0.31997467]
["bitfinex","BTCUSD",1726816218212,0.18185055,63732.0,63727.0,0.313837]
["bitfinex","BTCUSD",1726816218446,0.002,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1726816218668,0.158905,63733.0,63727.0,0.313837]
["bitfinex","BTCUSD",1726816218891,0.156907,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1726816219103,0.156917,63728.0,63726.0,0.16305367]
["bitfinex","BTCUSD",1726816219329,0.156917,63728.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816219330,0.156921,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816220263,0.470764,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816220508,0.878107,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816220735,0.881107,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816222018,0.879107,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816222436,1.06495755,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816222654,1.06195755,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816222870,0.566264,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816223087,0.571264,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816224016,1.06695755,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816224179,0.75311455,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816224634,0.83251455,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816224861,1.14635755,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816225513,1.14235755,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816225947,1.15635755,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816226175,1.47020055,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816226392,1.45120055,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816226843,1.47920055,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816227262,1.46520055,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816227475,1.47920055,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816227918,0.85151455,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816228180,0.655664,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816228425,0.969507,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816228633,0.983507,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816229055,0.969507,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816229517,0.955507,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816229960,0.980507,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816230624,0.967507,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816231071,1.28135,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816231288,1.26935,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816231533,1.29435,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816232038,1.28235,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816232459,1.29635,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816232881,1.26935,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816233105,0.968507,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816233341,0.982507,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726816233568,1.37295355,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816235580,1.38495355,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816236216,1.38595355,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816236437,1.08409555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816237715,1.07209555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816238199,1.08409555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816238445,1.39795355,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816243366,1.87486522,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816243585,1.97486522,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816244058,1.08409555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816244312,1.07209555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816244561,1.05909555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816244824,1.07309555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816245049,1.05909555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816245532,1.07109555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816245996,1.08509555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816246199,1.07109555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816246716,1.08409555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816247367,0.588387,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816247912,0.025,63723.0,63722.0,0.1587291]
["bitfinex","BTCUSD",1726816248161,0.025,63723.0,63722.0,0.63564577]
["bitfinex","BTCUSD",1726816248425,0.025,63723.0,63722.0,1.26337177]
["bitfinex","BTCUSD",1726816248670,0.025,63723.0,63722.0,1.01989376]
["bitfinex","BTCUSD",1726816248905,0.013,63723.0,63722.0,1.01989376]
["bitfinex","BTCUSD",1726816249131,0.000654,63726.0,63725.0,0.470772]
["bitfinex","BTCUSD",1726816249366,0.000654,63726.0,63725.0,0.63382567]
["bitfinex","BTCUSD",1726816249596,0.000654,63726.0,63725.0,0.31997767]
["bitfinex","BTCUSD",1726816250063,0.000654,63726.0,63724.0,0.156925]
["bitfinex","BTCUSD",1726816250539,0.000654,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1726816250760,0.004654,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1726816251017,0.000654,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1726816251261,0.003654,63726.0,63723.0,0.156927]
["bitfinex","BTCUSD",1726816251507,0.003654,63726.0,63723.0,0.47691067]
["bitfinex","BTCUSD",1726816251749,0.003654,63726.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816251987,0.18185055,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816252231,0.18185055,63723.0,63722.0,0.1587291]
["bitfinex","BTCUSD",1726816252460,0.003654,63726.0,63723.0,0.156926]
["bitfinex","BTCUSD",1726816252689,0.007654,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1726816252924,0.003654,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1726816253405,0.000654,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1726816253643,0.003654,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1726816253880,0.007654,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1726816254123,0.007654,63726.0,63723.0,0.313857]
["bitfinex","BTCUSD",1726816254353,0.003654,63726.0,63724.0,0.156925]
["bitfinex","BTCUSD",1726816254602,0.007654,63726.0,63724.0,0.156925]
["bitfinex","BTCUSD",1726816254915,0.007654,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1726816255144,0.004654,63726.0,63724.0,0.156925]
["bitfinex","BTCUSD",1726816255377,0.004654,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1726816256297,0.004654,63726.0,63723.0,0.156927]
["bitfinex","BTCUSD",1726816256524,0.003654,63726.0,63724.0,0.156925]
["bitfinex","BTCUSD",1726816256774,0.007654,63726.0,63724.0,0.156925]
["bitfinex","BTCUSD",1726816257218,0.000654,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1726816257459,0.007654,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1726816257901,0.003654,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1726816258158,0.004654,63726.0,63723.0,0.156926]
["bitfinex","BTCUSD",1726816258396,0.007654,63726.0,63723.0,0.156926]
["bitfinex","BTCUSD",1726816258632,0.156927,63724.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816259113,0.313849,63725.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816259354,0.18950455,63726.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816259601,0.156924,63725.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816260101,0.156926,63724.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816260559,0.65263755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816260806,0.74913755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816261049,1.06299555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816261271,0.74913755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816261502,0.567287,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816261724,0.74913755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816262408,1.06299555,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816263408,0.74913755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816263645,0.567287,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816263868,0.74913755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816264319,0.76113755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816264765,0.76213755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816265000,0.75713755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816265535,0.76613755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816266040,0.1135,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816266269,0.262429,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816266506,0.1135,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816266722,0.1045,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816266960,0.017,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816267183,0.001654,63724.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816267409,0.004,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816267643,0.009,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816267873,0.001654,63724.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816268095,0.004,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816268341,0.007,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816269043,0.163929,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816269278,0.34577955,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816269519,0.43837955,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816269743,0.43437955,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816269966,0.74823755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816270713,0.75223755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816271163,0.75523755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816271612,0.44137955,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816272317,0.75523755,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816272556,0.75689155,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816272774,0.104254,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816273006,0.165583,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816273229,0.008654,63723.0,63722.0,0.0017981]
["bitfinex","BTCUSD",1726816273480,0.008654,63723.0,63722.0,0.4725921]
["bitfinex","BTCUSD",1726816273701,0.005654,63723.0,63722.0,0.51963134]
["bitfinex","BTCUSD",1726816273940,0.001654,63723.0,63722.0,0.4725921]
["bitfinex","BTCUSD",1726816274175,0.005654,63723.0,63722.0,0.4725921]
["bitfinex","BTCUSD",1726816274422,0.008654,63723.0,63722.0,0.94950877]
["bitfinex","BTCUSD",1726816274669,0.004654,63723.0,63722.0,0.94950877]
["bitfinex","BTCUSD",1726816274913,0.007654,63723.0,63722.0,1.35745025]
["bitfinex","BTCUSD",1726816275407,0.007654,63723.0,63722.0,1.26337177]
["bitfinex","BTCUSD",1726816275621,0.007654,63723.0,63722.0,1.04356202]
["bitfinex","BTCUSD",1726816275848,0.004654,63723.0,63722.0,1.35742502]
["bitfinex","BTCUSD",1726816276082,0.006654,63723.0,63722.0,1.35742502]
["bitfinex","BTCUSD",1726816276320,0.003654,63723.0,63722.0,1.35837177]
["bitfinex","BTCUSD",1726816276569,0.002654,63723.0,63722.0,1.62348949]
["bitfinex","BTCUSD",1726816276829,0.003654,63723.0,63722.0,6.38837177]
["bitfinex","BTCUSD",1726816277066,0.003654,63723.0,63722.0,6.81119849]
["bitfinex","BTCUSD",1726816277305,0.001654,63724.0,63723.0,0.843545]
["bitfinex","BTCUSD",1726816277561,0.001654,63724.0,63723.0,6.56074722]
["bitfinex","BTCUSD",1726816278031,0.001654,63724.0,63723.0,6.87460522]
["bitfinex","BTCUSD",1726816279017,0.001654,63724.0,63723.0,6.56074722]
["bitfinex","BTCUSD",1726816279265,0.001654,63724.0,63723.0,6.45974722]
["bitfinex","BTCUSD",1726816279508,0.001654,63724.0,63723.0,6.91449046]
["bitfinex","BTCUSD",1726816279786,0.002654,63724.0,63723.0,6.92149046]
["bitfinex","BTCUSD",1726816280014,0.23538458,63736.0,63732.0,0.570721]
["bitfinex","BTCUSD",1726816280234,0.23538458,63736.0,63732.0,1.47880185]
["bitfinex","BTCUSD",1726816280456,0.23538458,63736.0,63732.0,1.36140267]
["bitfinex","BTCUSD",1726816280902,0.23538458,63744.0,63732.0,1.36140267]
["bitfinex","BTCUSD",1726816281121,0.23538458,63744.0,63732.0,1.45730267]
["bitfinex","BTCUSD",1726816282035,0.23538458,63744.0,63732.0,1.55116623]
["bitfinex","BTCUSD",1726816282254,0.23538458,63744.0,63732.0,1.36140267]
["bitfinex","BTCUSD",1726816282255,0.0955,63743.0,63732.0,1.36140267]
["bitfinex","BTCUSD",1726816282485,0.18185055,63742.0,63732.0,1.36140267]
["bitfinex","BTCUSD",1726816282701,0.002654,63733.0,63732.0,1.05558867]
["bitfinex","BTCUSD",1726816283140,0.001654,63733.0,63732.0,1.04758867]
["bitfinex","BTCUSD",1726816283381,0.001654,63733.0,63732.0,1.05358867]
["bitfinex","BTCUSD",1726816283635,0.002654,63733.0,63732.0,1.05358867]
["bitfinex","BTCUSD",1726816283854,0.002654,63733.0,63732.0,1.04858867]
["bitfinex","BTCUSD",1726816284076,0.002654,63733.0,63732.0,1.05258867]
["bitfinex","BTCUSD",1726816284319,0.001654,63733.0,63732.0,1.04758867]
["bitfinex","BTCUSD",1726816284558,0.002654,63733.0,63732.0,1.04858867]
["bitfinex","BTCUSD",1726816284788,0.002654,63733.0,63732.0,1.05458867]
["bitfinex","BTCUSD",1726816284789,0.003654,63733.0,63732.0,1.05458867]
["bitfinex","BTCUSD",1726816286150,0.003654,63733.0,63732.0,1.04858867]
["bitfinex","BTCUSD",1726816286151,0.002654,63733.0,63732.0,1.04858867]
["bitfinex","BTCUSD",1726816286383,0.002654,63733.0,63732.0,1.05358867]
["bitfinex","BTCUSD",1726816286615,0.002654,63733.0,63732.0,1.04858867]
["bitfinex","BTCUSD",1726816287062,0.003654,63733.0,63732.0,1.05558867]
["bitfinex","BTCUSD",1726816287291,0.003654,63733.0,63732.0,1.04758867]
["bitfinex","BTCUSD",1726816287292,0.001654,63733.0,63732.0,1.04758867]
["bitfinex","BTCUSD",1726816287536,0.002654,63733.0,63732.0,1.05458867]
["bitfinex","BTCUSD",1726816287759,0.003654,63733.0,63732.0,1.05458867]
["bitfinex","BTCUSD",1726816287980,0.002654,63733.0,63732.0,1.04858867]
["bitfinex","BTCUSD",1726816289287,0.003654,63733.0,63732.0,1.05558867]
["bitfinex","BTCUSD",1726816289520,0.002654,63733.0,63732.0,0.64077467]
["bitfinex","BTCUSD",1726816289712,0.001654,63733.0,63732.0,0.63377467]
["bitfinex","BTCUSD",1726816289923,0.001654,63733.0,63732.0,0.64077467]
["bitfinex","BTCUSD",1726816289924,0.003654,63733.0,63732.0,0.64077467]
["bitfinex","BTCUSD",1726816290127,0.003654,63733.0,63732.0,0.95458867]
["bitfinex","BTCUSD",1726816290337,0.001654,63733.0,63732.0,0.63377467]
["bitfinex","BTCUSD",1726816290548,0.001654,63733.0,63732.0,0.95258867]
["bitfinex","BTCUSD",1726816290799,0.001654,63733.0,63732.0,0.95358867]
["bitfinex","BTCUSD",1726816291034,0.001654,63733.0,63732.0,0.94858867]
["bitfinex","BTCUSD",1726816292504,0.001654,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726816292719,0.001654,63733.0,63732.0,0.94858867]
["bitfinex","BTCUSD",1726816292924,0.001654,63733.0,63732.0,0.95058867]
["bitfinex","BTCUSD",1726816293144,0.001654,63733.0,63732.0,0.63377467]
["bitfinex","BTCUSD",1726816293394,0.002654,63733.0,63732.0,0.63777467]
["bitfinex","BTCUSD",1726816293830,0.002654,63733.0,63732.0,0.63477467]
["bitfinex","BTCUSD",1726816294042,0.001654,63733.0,63732.0,0.32296067]
["bitfinex","BTCUSD",1726816294264,0.002654,63733.0,63732.0,0.63477467]
["bitfinex","BTCUSD",1726816294702,0.002654,63733.0,63732.0,0.94858867]
["bitfinex","BTCUSD",1726816295344,0.002654,63733.0,63732.0,1.26240267]
["bitfinex","BTCUSD",1726816295548,0.002654,63733.0,63732.0,1.45162379]
["bitfinex","BTCUSD",1726816295758,0.001654,63733.0,63732.0,1.4347967]
["bitfinex","BTCUSD",1726816295971,0.001654,63733.0,63732.0,1.36540267]
["bitfinex","BTCUSD",1726816296183,0.001654,63733.0,63732.0,1.43280201]
["bitfinex","BTCUSD",1726816296392,0.001654,63733.0,63732.0,1.43379744]
["bitfinex","BTCUSD",1726816296837,0.002654,63733.0,63732.0,1.43279744]
["bitfinex","BTCUSD",1726816297053,0.003654,63733.0,63732.0,1.43879744]
["bitfinex","BTCUSD",1726816297277,0.002654,63733.0,63732.0,1.43279744]
["bitfinex","BTCUSD",1726816297497,0.001654,63733.0,63732.0,1.43179744]
["bitfinex","BTCUSD",1726816297722,0.003654,63733.0,63732.0,1.44079744]
["bitfinex","BTCUSD",1726816298383,0.003654,63733.0,63732.0,1.37040267]
["bitfinex","BTCUSD",1726816301958,0.003654,63733.0,63732.0,1.41732061]
["bitfinex","BTCUSD",1726816302422,0.003654,63733.0,63732.0,1.43169538]
["bitfinex","BTCUSD",1726816303057,0.003654,63733.0,63732.0,1.41732061]
["bitfinex","BTCUSD",1726816303304,0.003654,63733.0,63732.0,1.38477744]
["bitfinex","BTCUSD",1726816303525,0.003654,63733.0,63732.0,1.43169538]
["bitfinex","BTCUSD",1726816303732,0.003654,63733.0,63732.0,1.38477744]
["bitfinex","BTCUSD",1726816303945,0.003654,63733.0,63732.0,1.43169338]
["bitfinex","BTCUSD",1726816304151,0.003654,63733.0,63732.0,1.38477744]
["bitfinex","BTCUSD",1726816305357,0.003654,63733.0,63732.0,1.45515452]
["bitfinex","BTCUSD",1726816306746,0.003654,63733.0,63732.0,1.47860481]
["bitfinex","BTCUSD",1726816306962,0.003654,63733.0,63732.0,1.38477744]
["bitfinex","BTCUSD",1726816307426,0.003654,63733.0,63732.0,1.47860477]
["bitfinex","BTCUSD",1726816307865,0.003654,63733.0,63732.0,1.38477744]
["bitfinex","BTCUSD",1726816308784,0.003654,63733.0,63732.0,1.47860477]
["bitfinex","BTCUSD",1726816309243,0.003654,63733.0,63732.0,1.46423]
["bitfinex","BTCUSD",1726816309901,0.003654,63733.0,63732.0,1.47866481]
["bitfinex","BTCUSD",1726816311465,0.003654,63733.0,63732.0,1.38483748]
["bitfinex","BTCUSD",1726816311704,0.003654,63733.0,63732.0,1.47871988]
["bitfinex","BTCUSD",1726816312405,0.003654,63733.0,63732.0,1.38483748]
["bitfinex","BTCUSD",1726816312864,0.003654,63733.0,63732.0,1.48775567]
["bitfinex","BTCUSD",1726816313317,0.003654,63733.0,63732.0,1.50216387]
["bitfinex","BTCUSD",1726816313990,0.003654,63733.0,63732.0,1.38481087]
["bitfinex","BTCUSD",1726816314231,0.003654,63733.0,63732.0,1.50216387]
["bitfinex","BTCUSD",1726816314462,0.003654,63733.0,63732.0,1.38481087]
["bitfinex","BTCUSD",1726816314691,0.003654,63733.0,63732.0,1.47874341]
["bitfinex","BTCUSD",1726816315360,0.003654,63733.0,63732.0,1.38481087]
["bitfinex","BTCUSD",1726816316497,0.003654,63733.0,63732.0,1.48785846]
["bitfinex","BTCUSD",1726816316717,0.003654,63733.0,63732.0,1.50227788]
["bitfinex","BTCUSD",1726816317392,0.003654,63733.0,63732.0,1.38482209]
["bitfinex","BTCUSD",1726816318353,0.003654,63733.0,63732.0,1.50232144]
["bitfinex","BTCUSD",1726816319002,0.003654,63733.0,63732.0,1.38482209]
["bitfinex","BTCUSD",1726816319975,0.003654,63733.0,63732.0,1.37040267]
["bitfinex","BTCUSD",1726816320437,0.003654,63733.0,63732.0,1.38481332]
["bitfinex","BTCUSD",1726816320662,0.003654,63733.0,63732.0,1.39922391]
["bitfinex","BTCUSD",1726816322506,0.003654,63733.0,63732.0,1.39928254]
["bitfinex","BTCUSD",1726816322994,0.003654,63733.0,63732.0,0.30093354]
["bitfinex","BTCUSD",1726816323233,0.093654,63733.0,63732.0,0.2806094]
["bitfinex","BTCUSD",1726816323492,0.250558,63733.0,63732.0,0.18646432]
["bitfinex","BTCUSD",1726816323705,0.250558,63733.0,63732.0,0.25707394]
["bitfinex","BTCUSD",1726816323935,0.249558,63733.0,63732.0,0.25607394]
["bitfinex","BTCUSD",1726816324172,0.249558,63733.0,63732.0,0.17746432]
["bitfinex","BTCUSD",1726816324173,0.248558,63733.0,63732.0,0.17746432]
["bitfinex","BTCUSD",1726816324393,0.565367,63733.0,63732.0,0.01441065]
["bitfinex","BTCUSD",1726816324631,0.879176,63733.0,63732.0,0.01441065]
["bitfinex","BTCUSD",1726816324855,0.877176,63733.0,63732.0,0.01441065]
["bitfinex","BTCUSD",1726816325091,1.190985,63733.0,63732.0,0.01441065]
["bitfinex","BTCUSD",1726816325787,0.877176,63733.0,63732.0,0.01441065]
["bitfinex","BTCUSD",1726816326015,0.876176,63733.0,63732.0,0.01441065]
["bitfinex","BTCUSD",1726816326455,0.877176,63733.0,63732.0,0.01441065]
["bitfinex","BTCUSD",1726816326677,0.880176,63733.0,63732.0,0.01441065]
["bitfinex","BTCUSD",1726816327366,0.156919,63728.0,63726.0,0.23621158]
["bitfinex","BTCUSD",1726816327590,0.252619,63727.0,63726.0,0.23621158]
["bitfinex","BTCUSD",1726816327842,0.252619,63727.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816328066,0.0957,63727.0,63726.0,0.51865966]
["bitfinex","BTCUSD",1726816328318,0.0957,63727.0,63726.0,0.471591]
["bitfinex","BTCUSD",1726816329699,0.0957,63727.0,63726.0,0.475591]
["bitfinex","BTCUSD",1726816330157,0.0957,63727.0,63726.0,0.474591]
["bitfinex","BTCUSD",1726816330561,0.0967,63727.0,63726.0,0.52260922]
["bitfinex","BTCUSD",1726816331067,0.001,63727.0,63726.0,1.36037502]
["bitfinex","BTCUSD",1726816331290,0.001,63727.0,63726.0,1.28082619]
["bitfinex","BTCUSD",1726816331539,0.001,63727.0,63726.0,1.26633067]
["bitfinex","BTCUSD",1726816331784,0.001,63727.0,63726.0,1.38386271]
["bitfinex","BTCUSD",1726816332237,0.001,63727.0,63726.0,1.80766746]
["bitfinex","BTCUSD",1726816332466,0.001,63727.0,63726.0,6.9785928]
["bitfinex","BTCUSD",1726816332693,0.001,63727.0,63726.0,6.72873561]
["bitfinex","BTCUSD",1726816333211,0.001,63727.0,63726.0,7.04257861]
["bitfinex","BTCUSD",1726816333441,0.001,63727.0,63726.0,7.0812292]
["bitfinex","BTCUSD",1726816333663,0.001654,63733.0,63732.0,1.445603]
["bitfinex","BTCUSD",1726816333907,0.001654,63733.0,63732.0,1.9074149]
["bitfinex","BTCUSD",1726816334119,0.001654,63733.0,63732.0,1.91991042]
["bitfinex","BTCUSD",1726816334339,0.001654,63733.0,63732.0,6.82391042]
["bitfinex","BTCUSD",1726816334991,0.001654,63733.0,63732.0,1.91991042]
["bitfinex","BTCUSD",1726816335215,0.001654,63733.0,63732.0,2.12791042]
["bitfinex","BTCUSD",1726816335510,0.001654,63733.0,63732.0,2.11591042]
["bitfinex","BTCUSD",1726816335684,0.001654,63733.0,63732.0,2.11791042]
["bitfinex","BTCUSD",1726816335930,0.001654,63733.0,63732.0,2.12891042]
["bitfinex","BTCUSD",1726816335931,0.002654,63733.0,63732.0,2.12891042]
["bitfinex","BTCUSD",1726816336407,0.003654,63733.0,63732.0,2.13891042]
["bitfinex","BTCUSD",1726816336652,0.003654,63733.0,63732.0,2.47572442]
["bitfinex","BTCUSD",1726816336862,0.003654,63733.0,63732.0,2.2186183]
["bitfinex","BTCUSD",1726816337539,0.003654,63733.0,63732.0,2.36998784]
["bitfinex","BTCUSD",1726816337736,0.003654,63733.0,63732.0,2.36998486]
["bitfinex","BTCUSD",1726816338413,0.003654,63733.0,63732.0,1.97805987]
["bitfinex","BTCUSD",1726816338878,0.003654,63733.0,63732.0,1.75905987]
["bitfinex","BTCUSD",1726816339401,0.003654,63733.0,63732.0,1.76593732]
["bitfinex","BTCUSD",1726816339640,0.003654,63733.0,63732.0,1.73453412]
["bitfinex","BTCUSD",1726816339873,0.003654,63733.0,63732.0,1.8928485]
["bitfinex","BTCUSD",1726816340101,0.003654,63733.0,63732.0,1.76653939]
["bitfinex","BTCUSD",1726816340332,0.003654,63733.0,63732.0,4.83553939]
["bitfinex","BTCUSD",1726816341036,0.003654,63733.0,63732.0,4.85853939]
["bitfinex","BTCUSD",1726816341987,0.003654,63733.0,63732.0,3.33466194]
["bitfinex","BTCUSD",1726816342221,0.003654,63733.0,63732.0,2.18166194]
["bitfinex","BTCUSD",1726816342651,0.003654,63733.0,63732.0,2.18366194]
["bitfinex","BTCUSD",1726816345359,0.003654,63733.0,63732.0,2.49747594]
["bitfinex","BTCUSD",1726816345853,1e-06,63733.0,63732.0,2.76081073]
["bitfinex","BTCUSD",1726816346098,1e-06,63733.0,63732.0,3.07462473]
["bitfinex","BTCUSD",1726816346342,0.23684978,63747.0,63732.0,3.07462473]
["bitfinex","BTCUSD",1726816346343,0.23684978,63747.0,63746.0,1.75014255]
["bitfinex","BTCUSD",1726816346579,0.23684978,63747.0,63746.0,1.91319622]
["bitfinex","BTCUSD",1726816346806,0.0014652,63747.0,63746.0,1.9308356]
["bitfinex","BTCUSD",1726816347117,0.0014652,63747.0,63746.0,1.94550455]
["bitfinex","BTCUSD",1726816347470,0.0014652,63747.0,63746.0,6.84950455]
["bitfinex","BTCUSD",1726816348192,0.0024652,63747.0,63746.0,7.17224955]
["bitfinex","BTCUSD",1726816348673,0.001654,63753.0,63746.0,7.17224955]
["bitfinex","BTCUSD",1726816348674,0.001654,63753.0,63752.0,1.545157]
["bitfinex","BTCUSD",1726816348891,0.001654,63753.0,63752.0,1.94536955]
["bitfinex","BTCUSD",1726816349129,0.001654,63753.0,63752.0,2.25908455]
["bitfinex","BTCUSD",1726816349352,0.001654,63753.0,63752.0,2.46668665]
["bitfinex","BTCUSD",1726816349588,0.001654,63753.0,63752.0,2.50524078]
["bitfinex","BTCUSD",1726816349811,0.001654,63753.0,63752.0,2.29763868]
["bitfinex","BTCUSD",1726816350057,0.001654,63753.0,63752.0,2.4876014]
["bitfinex","BTCUSD",1726816350279,0.001654,63753.0,63752.0,7.36995943]
["bitfinex","BTCUSD",1726816350495,0.001654,63760.0,63755.0,1.88179]
["bitfinex","BTCUSD",1726816350721,0.001654,63760.0,63755.0,6.94884367]
["bitfinex","BTCUSD",1726816350950,1e-06,63756.0,63755.0,7.00497668]
["bitfinex","BTCUSD",1726816351190,0.001654,63762.0,63759.0,0.002]
["bitfinex","BTCUSD",1726816351414,0.001654,63762.0,63761.0,2.36694296]
["bitfinex","BTCUSD",1726816351672,0.23538458,63773.0,63769.0,1.097712]
["bitfinex","BTCUSD",1726816351910,0.23538458,63773.0,63769.0,2.02768488]
["bitfinex","BTCUSD",1726816352153,0.077654,63787.0,63769.0,4.32626376]
["bitfinex","BTCUSD",1726816352390,0.077654,63787.0,63769.0,6.8322671]
["bitfinex","BTCUSD",1726816352632,0.077654,63787.0,63769.0,6.81468822]
["bitfinex","BTCUSD",1726816353342,0.001303,63770.0,63769.0,6.81468822]
["bitfinex","BTCUSD",1726816353794,0.001303,63770.0,63769.0,6.82868822]
["bitfinex","BTCUSD",1726816353797,0.001303,63770.0,63769.0,6.8754281]
["bitfinex","BTCUSD",1726816354027,0.001303,63770.0,63769.0,6.8774281]
["bitfinex","BTCUSD",1726816354228,0.001303,63770.0,63769.0,6.83068822]
["bitfinex","BTCUSD",1726816354459,0.001303,63770.0,63769.0,6.86340822]
["bitfinex","BTCUSD",1726816354964,0.001303,63770.0,63769.0,6.87540822]
["bitfinex","BTCUSD",1726816355208,0.002303,63770.0,63769.0,6.84268822]
["bitfinex","BTCUSD",1726816355447,0.003955,63770.0,63769.0,6.84268822]
["bitfinex","BTCUSD",1726816355673,0.002955,63770.0,63769.0,6.82868822]
["bitfinex","BTCUSD",1726816356125,0.002955,63770.0,63769.0,6.84268822]
["bitfinex","BTCUSD",1726816356126,0.003955,63770.0,63769.0,6.84268822]
["bitfinex","BTCUSD",1726816356364,0.00390166,63770.0,63769.0,6.84268822]
["bitfinex","BTCUSD",1726816356623,0.00390166,63770.0,63769.0,1.75683767]
["bitfinex","BTCUSD",1726816357587,0.00390166,63770.0,63769.0,1.74283767]
["bitfinex","BTCUSD",1726816358042,0.00290166,63770.0,63769.0,1.74283767]
["bitfinex","BTCUSD",1726816358512,0.00390166,63770.0,63769.0,1.75683767]
["bitfinex","BTCUSD",1726816358978,0.00290166,63770.0,63769.0,6.64683767]
["bitfinex","BTCUSD",1726816359224,0.00390166,63770.0,63769.0,6.66083767]
["bitfinex","BTCUSD",1726816359680,0.00290166,63770.0,63769.0,6.64683767]
["bitfinex","BTCUSD",1726816359920,0.00290166,63770.0,63769.0,6.63283767]
["bitfinex","BTCUSD",1726816360194,0.00290166,63770.0,63769.0,3.08283767]
["bitfinex","BTCUSD",1726816360451,0.00290166,63770.0,63769.0,3.09683767]
["bitfinex","BTCUSD",1726816360685,0.00290166,63770.0,63769.0,3.08283767]
["bitfinex","BTCUSD",1726816360916,0.00390166,63770.0,63769.0,3.11083767]
["bitfinex","BTCUSD",1726816361369,0.00290166,63770.0,63769.0,3.09683767]
["bitfinex","BTCUSD",1726816361827,0.00390166,63770.0,63769.0,3.09683767]
["bitfinex","BTCUSD",1726816362072,0.00390166,63770.0,63769.0,1.75683767]
["bitfinex","BTCUSD",1726816362302,0.00290166,63770.0,63769.0,1.74283767]
["bitfinex","BTCUSD",1726816362546,0.00390166,63770.0,63769.0,1.75683767]
["bitfinex","BTCUSD",1726816363029,0.00290166,63770.0,63769.0,1.74283767]
["bitfinex","BTCUSD",1726816363460,0.00290166,63770.0,63769.0,1.72883767]
["bitfinex","BTCUSD",1726816363672,0.00390166,63770.0,63769.0,1.75683767]
["bitfinex","BTCUSD",1726816369827,0.00390166,63770.0,63769.0,1.42020567]
["bitfinex","BTCUSD",1726816370059,0.10050166,63770.0,63769.0,1.42020567]
["bitfinex","BTCUSD",1726816371209,0.00390166,63770.0,63769.0,1.42020567]
["bitfinex","BTCUSD",1726816372622,0.00390166,63770.0,63769.0,1.46692567]
["bitfinex","BTCUSD",1726816373306,0.00390166,63770.0,63769.0,1.42020567]
["bitfinex","BTCUSD",1726816373762,0.00390166,63770.0,63769.0,1.4903155]
["bitfinex","BTCUSD",1726816374006,0.00390166,63770.0,63769.0,1.42020567]
["bitfinex","BTCUSD",1726816374638,0.00390166,63770.0,63769.0,1.46689071]
["bitfinex","BTCUSD",1726816374807,0.00390166,63770.0,63769.0,1.42020567]
["bitfinex","BTCUSD",1726816375008,0.00390166,63770.0,63769.0,1.46689091]
["bitfinex","BTCUSD",1726816375510,0.00390166,63770.0,63769.0,1.42020567]
["bitfinex","BTCUSD",1726816375755,0.00390166,63770.0,63769.0,1.49026732]
["bitfinex","BTCUSD",1726816375970,0.00390166,63770.0,63769.0,1.42020567]
["bitfinex","BTCUSD",1726816376165,0.00390166,63770.0,63769.0,1.49026732]
["bitfinex","BTCUSD",1726816376413,0.00390166,63770.0,63769.0,1.42020567]
["bitfinex","BTCUSD",1726816376547,0.00390166,63770.0,63769.0,1.51368544]
["bitfinex","BTCUSD",1726816377563,0.00390166,63770.0,63769.0,1.42020567]
["bitfinex","BTCUSD",1726816378397,0.00390166,63770.0,63769.0,1.51368095]
["bitfinex","BTCUSD",1726816378594,0.00390166,63770.0,63769.0,1.42020567]
["bitfinex","BTCUSD",1726816379146,0.00390166,63770.0,63769.0,1.42103167]
["bitfinex","BTCUSD",1726816379359,0.00390166,63770.0,63769.0,1.51450695]
["bitfinex","BTCUSD",1726816381342,0.00390166,63770.0,63769.0,1.42103167]
["bitfinex","BTCUSD",1726816383325,0.00390166,63770.0,63769.0,1.53796681]
["bitfinex","BTCUSD",1726816383572,0.00390166,63770.0,63769.0,1.42103167]
["bitfinex","BTCUSD",1726816384953,0.00390166,63770.0,63769.0,1.53804937]
["bitfinex","BTCUSD",1726816385182,0.00390166,63770.0,63769.0,1.93951422]
["bitfinex","BTCUSD",1726816385644,0.00390166,63770.0,63769.0,2.07983639]
["bitfinex","BTCUSD",1726816385875,0.00390166,63770.0,63769.0,1.95721513]
["bitfinex","BTCUSD",1726816386365,0.00390166,63770.0,63769.0,2.08001467]
["bitfinex","BTCUSD",1726816386811,0.00390166,63770.0,63769.0,1.93951422]
["bitfinex","BTCUSD",1726816387510,0.00390166,63770.0,63769.0,1.75766367]
["bitfinex","BTCUSD",1726816389384,0.00390166,63770.0,63769.0,1.8981709]
["bitfinex","BTCUSD",1726816389624,0.00390166,63770.0,63769.0,1.75766367]
["bitfinex","BTCUSD",1726816389851,0.00390166,63770.0,63769.0,1.93951422]
["bitfinex","BTCUSD",1726816390069,0.00390166,63770.0,63769.0,2.08002145]
["bitfinex","BTCUSD",1726816390291,0.00390166,63770.0,63769.0,1.93951422]
["bitfinex","BTCUSD",1726816390519,0.00390166,63770.0,63769.0,1.89846556]
["bitfinex","BTCUSD",1726816390739,0.00390166,63770.0,63769.0,1.75766367]
["bitfinex","BTCUSD",1726816391196,0.00390166,63770.0,63769.0,1.89847096]
["bitfinex","BTCUSD",1726816391456,0.00390166,63770.0,63769.0,1.75766367]
["bitfinex","BTCUSD",1726816393911,0.00390166,63770.0,63769.0,1.76430274]
["bitfinex","BTCUSD",1726816394150,6.6e-07,63770.0,63769.0,4.13715329]
["bitfinex","BTCUSD",1726816394380,6.6e-07,63770.0,63769.0,1.94615329]
["bitfinex","BTCUSD",1726816394616,6.6e-07,63770.0,63769.0,1.96185209]
["bitfinex","BTCUSD",1726816396029,6.6e-07,63770.0,63769.0,1.94615329]
["bitfinex","BTCUSD",1726816396245,6.6e-07,63770.0,63769.0,1.96185198]
["bitfinex","BTCUSD",1726816396470,6.6e-07,63770.0,63769.0,1.94615329]
["bitfinex","BTCUSD",1726816396690,6.6e-07,63770.0,63769.0,1.96185198]
["bitfinex","BTCUSD",1726816396920,6.6e-07,63770.0,63769.0,1.78000143]
["bitfinex","BTCUSD",1726816397149,6.6e-07,63770.0,63769.0,1.76430274]
["bitfinex","BTCUSD",1726816399215,6.6e-07,63770.0,63769.0,1.97269483]
["bitfinex","BTCUSD",1726816399448,6.6e-07,63770.0,63769.0,1.76430274]
["bitfinex","BTCUSD",1726816399890,6.6e-07,63770.0,63769.0,1.42767074]
["bitfinex","BTCUSD",1726816400135,6.6e-07,63770.0,63769.0,1.21711626]
["bitfinex","BTCUSD",1726816400386,0.09170066,63770.0,63769.0,1.07595967]
["bitfinex","BTCUSD",1726816400842,0.0917,63770.0,63769.0,1.06195967]
["bitfinex","BTCUSD",1726816401075,0.0917,63770.0,63769.0,0.42069567]
["bitfinex","BTCUSD",1726816401306,0.0917,63770.0,63769.0,0.18087967]
["bitfinex","BTCUSD",1726816401307,0.0927,63770.0,63769.0,0.18087967]
["bitfinex","BTCUSD",1726816401535,0.0927,63770.0,63769.0,0.40825129]
["bitfinex","BTCUSD",1726816401785,0.0927,63770.0,63769.0,0.32069567]
["bitfinex","BTCUSD",1726816401786,0.0917,63770.0,63769.0,0.32069567]
["bitfinex","BTCUSD",1726816402022,0.0927,63770.0,63769.0,0.49451167]
["bitfinex","BTCUSD",1726816402248,0.0927,63770.0,63769.0,0.40025225]
["bitfinex","BTCUSD",1726816402471,0.0927,63770.0,63769.0,0.50025225]
["bitfinex","BTCUSD",1726816402703,0.0927,63770.0,63769.0,1.05695967]
["bitfinex","BTCUSD",1726816402920,0.0927,63770.0,63769.0,1.15106264]
["bitfinex","BTCUSD",1726816403204,0.0927,63770.0,63769.0,1.05695967]
["bitfinex","BTCUSD",1726816403429,0.0917,63770.0,63769.0,1.04795967]
["bitfinex","BTCUSD",1726816403650,0.0917,63770.0,63769.0,1.16558379]
["bitfinex","BTCUSD",1726816404136,0.093352,63770.0,63769.0,1.04795967]
["bitfinex","BTCUSD",1726816404616,0.093352,63770.0,63769.0,0.73732767]
["bitfinex","BTCUSD",1726816404862,0.093352,63770.0,63769.0,0.85486358]
["bitfinex","BTCUSD",1726816405092,0.093352,63770.0,63769.0,1.04895967]
["bitfinex","BTCUSD",1726816405322,0.093352,63770.0,63769.0,1.165496]
["bitfinex","BTCUSD",1726816405557,0.093352,63770.0,63769.0,1.170496]
["bitfinex","BTCUSD",1726816405796,0.093352,63770.0,63769.0,1.05595967]
["bitfinex","BTCUSD",1726816408800,0.093352,63770.0,63769.0,0.74232767]
["bitfinex","BTCUSD",1726816409047,0.093352,63770.0,63769.0,0.24239494]
["bitfinex","BTCUSD",1726816409287,0.406979,63770.0,63769.0,0.05583745]
["bitfinex","BTCUSD",1726816409563,0.74564255,63770.0,63769.0,0.008826]
["bitfinex","BTCUSD",1726816410047,1.05926955,63770.0,63769.0,0.008826]
["bitfinex","BTCUSD",1726816410281,1.13446955,63770.0,63769.0,0.003826]
["bitfinex","BTCUSD",1726816410522,1.13446955,63770.0,63769.0,0.000826]
["bitfinex","BTCUSD",1726816410523,0.82084255,63770.0,63769.0,0.000826]
["bitfinex","BTCUSD",1726816411038,1.13446955,63770.0,63769.0,0.000826]
["bitfinex","BTCUSD",1726816411270,0.82084255,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1726816411516,0.82984255,63770.0,63769.0,0.002826]
["bitfinex","BTCUSD",1726816411758,1.14346955,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1726816411998,1.14346955,63770.0,63758.0,0.23538458]
["bitfinex","BTCUSD",1726816411999,0.1717,63760.0,63758.0,0.23538458]
["bitfinex","BTCUSD",1726816412251,0.25274,63759.0,63758.0,0.23538458]
["bitfinex","BTCUSD",1726816412723,0.0911,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1726816413434,0.247944,63758.0,63753.0,0.288294]
["bitfinex","BTCUSD",1726816413649,0.247944,63758.0,63753.0,0.45134767]
["bitfinex","BTCUSD",1726816414094,0.156846,63757.0,63753.0,0.45134767]
["bitfinex","BTCUSD",1726816414318,0.247943,63758.0,63753.0,0.45134767]
["bitfinex","BTCUSD",1726816414563,0.156846,63757.0,63754.0,0.001]
["bitfinex","BTCUSD",1726816414809,0.156846,63757.0,63753.0,0.19749367]
["bitfinex","BTCUSD",1726816414810,1.097967,63754.0,63753.0,0.03444]
["bitfinex","BTCUSD",1726816415052,1.097967,63754.0,63752.0,0.000826]
["bitfinex","BTCUSD",1726816415053,0.645765,63753.0,63752.0,0.000826]
["bitfinex","BTCUSD",1726816415291,1.45503555,63753.0,63752.0,0.000826]
["bitfinex","BTCUSD",1726816415516,1.45703555,63753.0,63752.0,0.000826]
["bitfinex","BTCUSD",1726816415967,1.45703555,63753.0,63734.0,0.9410879]
["bitfinex","BTCUSD",1726816415968,0.002,63742.0,63734.0,0.9410879]
["bitfinex","BTCUSD",1726816416199,1.14244755,63735.0,63734.0,0.9410879]
["bitfinex","BTCUSD",1726816416434,1.14244755,63735.0,63728.0,0.0008056]
["bitfinex","BTCUSD",1726816416435,0.156914,63729.0,63728.0,0.0008056]
["bitfinex","BTCUSD",1726816416663,0.75129255,63729.0,63728.0,0.0008056]
["bitfinex","BTCUSD",1726816416901,0.75129255,63729.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816416902,1.197133,63727.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816417614,1.38098355,63727.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816417838,1.37898355,63727.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816418059,1.37898355,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816418553,1.39298355,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816418788,1.39298355,63727.0,63726.0,0.002827]
["bitfinex","BTCUSD",1726816418789,0.583457,63727.0,63726.0,0.002827]
["bitfinex","BTCUSD",1726816419815,0.569457,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816420280,0.569457,63727.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816420509,0.883295,63727.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816420739,0.894295,63727.0,63726.0,0.002827]
["bitfinex","BTCUSD",1726816420969,0.580457,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816421196,0.883295,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816421438,1.06514555,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816421678,1.07614555,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816421902,1.07614555,63727.0,63726.0,0.002827]
["bitfinex","BTCUSD",1726816422125,1.07814555,63727.0,63726.0,0.002827]
["bitfinex","BTCUSD",1726816422350,1.39198355,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816422598,1.38998355,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816423048,1.37898355,63727.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816423264,1.38998355,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816423720,1.37898355,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816423936,1.37898355,63727.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816424159,1.38998355,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816424376,1.38998355,63727.0,63726.0,0.002827]
["bitfinex","BTCUSD",1726816424606,1.38998355,63727.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816424607,1.37898355,63727.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816424854,1.38998355,63727.0,63726.0,0.002827]
["bitfinex","BTCUSD",1726816425099,1.39198355,63727.0,63726.0,0.002827]
["bitfinex","BTCUSD",1726816425320,1.39198355,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816425555,1.39198355,63727.0,63726.0,0.002827]
["bitfinex","BTCUSD",1726816426782,1.37898355,63727.0,63726.0,0.000827]
["bitfinex","BTCUSD",1726816427163,1.38098355,63727.0,63726.0,0.001827]
["bitfinex","BTCUSD",1726816427399,1.38998355,63727.0,63726.0,0.002827]
["bitfinex","BTCUSD",1726816428532,1.412473,63718.0,63717.0,0.000828]
["bitfinex","BTCUSD",1726816428739,1.48014055,63718.0,63717.0,0.000828]
["bitfinex","BTCUSD",1726816429183,1.38014055,63718.0,63717.0,0.000828]
["bitfinex","BTCUSD",1726816429826,1.39414055,63718.0,63717.0,0.000828]
["bitfinex","BTCUSD",1726816430064,1.39614055,63718.0,63717.0,0.000828]
["bitfinex","BTCUSD",1726816430267,1.38514055,63718.0,63717.0,0.001828]
["bitfinex","BTCUSD",1726816430479,1.39914055,63718.0,63717.0,0.001828]
["bitfinex","BTCUSD",1726816430680,1.39414055,63718.0,63717.0,0.000828]
["bitfinex","BTCUSD",1726816430886,1.39714055,63718.0,63717.0,0.001828]
["bitfinex","BTCUSD",1726816431084,1.38314055,63718.0,63717.0,0.001828]
["bitfinex","BTCUSD",1726816431339,1.38014055,63718.0,63717.0,0.000828]
["bitfinex","BTCUSD",1726816431545,1.38314055,63718.0,63717.0,0.001828]
["bitfinex","BTCUSD",1726816431783,1.38314055,63718.0,63717.0,0.000828]
["bitfinex","BTCUSD",1726816432401,1.39914055,63718.0,63717.0,0.000828]
["bitfinex","BTCUSD",1726816432662,1.39714055,63718.0,63717.0,0.000828]
["bitfinex","BTCUSD",1726816432880,1.62479422,63718.0,63717.0,0.000828]
["bitfinex","BTCUSD",1726816433088,1.37197755,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816434417,1.37497755,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816434845,1.37497755,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816435069,1.38797755,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816435284,0.892205,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816435521,0.876205,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816435759,0.898205,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816436616,0.584283,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816436825,0.898205,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816438335,0.584283,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816439295,0.1134,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816439463,0.1134,63710.0,63709.0,0.63577167]
["bitfinex","BTCUSD",1726816439464,0.022,63710.0,63709.0,0.63577167]
["bitfinex","BTCUSD",1726816439699,0.022,63710.0,63709.0,0.32184467]
["bitfinex","BTCUSD",1726816439918,0.022,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816439919,0.583883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816440144,0.897805,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816440588,0.875805,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816440802,0.887805,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816441017,0.884805,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816441404,0.887805,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816441652,0.887805,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816441653,0.884805,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816442069,0.887805,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816442497,0.884805,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816442708,0.875805,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816442927,0.886805,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816443557,0.561883,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816443765,0.561883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816443766,0.570883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816443941,0.572883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816444593,0.563883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816444793,0.877805,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816445900,0.563883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816446101,0.572883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816446516,0.563883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816446903,0.572883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816447137,0.570883,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816447361,0.561883,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816447583,0.572883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816447812,0.570883,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816448055,0.572883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816448742,0.886805,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816448996,0.884805,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816449221,0.570883,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816449688,0.561883,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816449915,0.884805,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816450383,0.877805,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816450605,0.563883,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816450827,0.570883,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816451062,0.572883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816451306,0.561883,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816451542,0.009,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816451789,0.481883,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816452022,0.479883,63710.0,63709.0,0.000828]
["bitfinex","BTCUSD",1726816452275,0.011,63710.0,63709.0,0.001828]
["bitfinex","BTCUSD",1726816452494,0.011,63710.0,63709.0,0.63577167]
["bitfinex","BTCUSD",1726816452739,0.011,63710.0,63709.0,0.16488167]
["bitfinex","BTCUSD",1726816452975,0.002,63710.0,63709.0,0.16488167]
["bitfinex","BTCUSD",1726816453257,0.011,63710.0,63709.0,0.32184467]
["bitfinex","BTCUSD",1726816453505,0.011,63710.0,63709.0,0.40796094]
["bitfinex","BTCUSD",1726816453745,0.002,63710.0,63709.0,0.40796094]
["bitfinex","BTCUSD",1726816453980,0.007,63710.0,63709.0,0.4079301]
["bitfinex","BTCUSD",1726816454216,0.007,63710.0,63709.0,0.39069174]
["bitfinex","BTCUSD",1726816454217,0.005,63710.0,63709.0,0.39069174]
["bitfinex","BTCUSD",1726816454454,0.007,63710.0,63709.0,0.40793222]
["bitfinex","BTCUSD",1726816454680,0.005,63710.0,63709.0,0.27353005]
["bitfinex","BTCUSD",1726816454908,0.005,63710.0,63709.0,0.3675513]
["bitfinex","BTCUSD",1726816455138,0.007,63710.0,63709.0,0.3685513]
["bitfinex","BTCUSD",1726816455400,0.007,63710.0,63709.0,0.7058276]
["bitfinex","BTCUSD",1726816455632,0.005,63710.0,63709.0,0.72826644]
["bitfinex","BTCUSD",1726816455867,0.39232889,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1726816456106,0.39232889,63715.0,63712.0,0.20370238]
["bitfinex","BTCUSD",1726816456107,0.23538089,63715.0,63712.0,0.20370238]
["bitfinex","BTCUSD",1726816456328,0.33879655,63716.0,63712.0,0.20370238]
["bitfinex","BTCUSD",1726816456596,0.33879655,63716.0,63713.0,0.04674738]
["bitfinex","BTCUSD",1726816456814,0.18185055,63716.0,63713.0,0.04674738]
["bitfinex","BTCUSD",1726816457045,0.15695,63715.0,63713.0,0.04674738]
["bitfinex","BTCUSD",1726816457272,0.15695,63715.0,63714.0,0.04674738]
["bitfinex","BTCUSD",1726816457509,0.15695,63715.0,63714.0,0.0702425]
["bitfinex","BTCUSD",1726816457729,0.19085055,63716.0,63714.0,0.0702425]
["bitfinex","BTCUSD",1726816457982,0.009,63716.0,63715.0,0.2271905]
["bitfinex","BTCUSD",1726816458204,0.009,63716.0,63714.0,0.09349477]
["bitfinex","BTCUSD",1726816458436,0.011,63716.0,63715.0,0.07024013]
["bitfinex","BTCUSD",1726816458656,0.011,63716.0,63715.0,0.09373468]
["bitfinex","BTCUSD",1726816459110,0.001654,63717.0,63715.0,0.09373468]
["bitfinex","BTCUSD",1726816459572,0.001654,63717.0,63709.0,0.47780667]
["bitfinex","BTCUSD",1726816459573,0.001654,63717.0,63716.0,0.28034227]
["bitfinex","BTCUSD",1726816459823,0.001654,63717.0,63716.0,0.94778367]
["bitfinex","BTCUSD",1726816460341,0.001654,63717.0,63716.0,1.27804821]
["bitfinex","BTCUSD",1726816460571,0.001654,63717.0,63716.0,1.29636249]
["bitfinex","BTCUSD",1726816460825,0.001654,63717.0,63716.0,1.32767281]
["bitfinex","BTCUSD",1726816461053,0.001654,63717.0,63716.0,1.29836249]
["bitfinex","BTCUSD",1726816461273,0.001654,63717.0,63716.0,1.29829221]
["bitfinex","BTCUSD",1726816461500,0.001654,63717.0,63716.0,0.98440021]
["bitfinex","BTCUSD",1726816461737,0.001654,63717.0,63716.0,0.96615621]
["bitfinex","BTCUSD",1726816461968,0.001654,63717.0,63716.0,0.96614116]
["bitfinex","BTCUSD",1726816462191,0.001654,63717.0,63716.0,0.96414116]
["bitfinex","BTCUSD",1726816462426,0.001654,63717.0,63716.0,0.97414116]
["bitfinex","BTCUSD",1726816462668,0.001654,63717.0,63716.0,0.63689167]
["bitfinex","BTCUSD",1726816462899,0.001654,63717.0,63716.0,0.94978367]
["bitfinex","BTCUSD",1726816463365,0.001654,63717.0,63716.0,0.95378367]
["bitfinex","BTCUSD",1726816463755,0.001654,63717.0,63716.0,0.94978367]
["bitfinex","BTCUSD",1726816464028,0.001654,63717.0,63716.0,0.95278367]
["bitfinex","BTCUSD",1726816464270,0.001654,63717.0,63716.0,0.95078367]
["bitfinex","BTCUSD",1726816464463,0.001654,63717.0,63716.0,0.95378367]
["bitfinex","BTCUSD",1726816464894,0.001654,63717.0,63716.0,0.95078367]
["bitfinex","BTCUSD",1726816465220,0.001654,63717.0,63716.0,0.95278367]
["bitfinex","BTCUSD",1726816466306,0.001654,63717.0,63716.0,1.26667567]
["bitfinex","BTCUSD",1726816466765,0.001654,63717.0,63716.0,1.40761902]
["bitfinex","BTCUSD",1726816466989,0.001654,63717.0,63716.0,6.77274821]
["bitfinex","BTCUSD",1726816467242,0.001654,63717.0,63716.0,6.78012392]
["bitfinex","BTCUSD",1726816467465,0.001654,63717.0,63716.0,6.79835149]
["bitfinex","BTCUSD",1726816467692,0.001654,63717.0,63716.0,2.33418737]
["bitfinex","BTCUSD",1726816467916,0.001654,63717.0,63716.0,1.72229537]
["bitfinex","BTCUSD",1726816468148,0.001654,63717.0,63716.0,1.74735186]
["bitfinex","BTCUSD",1726816468375,0.001654,63717.0,63716.0,1.4144678]
["bitfinex","BTCUSD",1726816468614,0.001654,63717.0,63716.0,1.4124678]
["bitfinex","BTCUSD",1726816468831,0.001654,63717.0,63716.0,1.39312567]
["bitfinex","BTCUSD",1726816469059,0.001654,63717.0,63716.0,1.39912567]
["bitfinex","BTCUSD",1726816469285,0.001654,63717.0,63716.0,1.40212567]
["bitfinex","BTCUSD",1726816469501,0.001654,63717.0,63716.0,1.39612567]
["bitfinex","BTCUSD",1726816469725,0.001654,63717.0,63716.0,1.39312567]
["bitfinex","BTCUSD",1726816469967,0.001654,63717.0,63716.0,1.40012567]
["bitfinex","BTCUSD",1726816470185,0.002654,63717.0,63716.0,1.40012567]
["bitfinex","BTCUSD",1726816470688,0.002654,63717.0,63716.0,3.18714709]
["bitfinex","BTCUSD",1726816470908,0.002654,63717.0,63716.0,2.60707485]
["bitfinex","BTCUSD",1726816471126,0.002654,63717.0,63716.0,2.63227296]
["bitfinex","BTCUSD",1726816471344,0.002654,63717.0,63716.0,2.60905443]
["bitfinex","BTCUSD",1726816471781,0.002654,63717.0,63716.0,2.60305443]
["bitfinex","BTCUSD",1726816472060,0.001654,63717.0,63716.0,2.60405443]
["bitfinex","BTCUSD",1726816472287,0.001654,63717.0,63716.0,2.60151089]
["bitfinex","BTCUSD",1726816472537,0.002654,63717.0,63716.0,2.63131504]
["bitfinex","BTCUSD",1726816472996,0.002654,63717.0,63716.0,2.60203684]
["bitfinex","BTCUSD",1726816473233,0.002654,63717.0,63716.0,2.59323269]
["bitfinex","BTCUSD",1726816473456,0.001654,63717.0,63716.0,2.58423269]
["bitfinex","BTCUSD",1726816473682,0.002654,63717.0,63716.0,2.71447709]
["bitfinex","BTCUSD",1726816473902,0.002654,63717.0,63716.0,2.58323269]
["bitfinex","BTCUSD",1726816474372,0.002654,63717.0,63716.0,2.59723269]
["bitfinex","BTCUSD",1726816474624,0.002654,63717.0,63716.0,2.70050273]
["bitfinex","BTCUSD",1726816474850,0.002654,63717.0,63716.0,2.69815578]
["bitfinex","BTCUSD",1726816475083,0.001654,63717.0,63716.0,2.5843209]
["bitfinex","BTCUSD",1726816475532,0.002654,63717.0,63716.0,2.7145172]
["bitfinex","BTCUSD",1726816475759,0.002654,63717.0,63716.0,2.5973209]
["bitfinex","BTCUSD",1726816475994,0.001654,63717.0,63716.0,2.5843209]
["bitfinex","BTCUSD",1726816476215,0.001654,63717.0,63716.0,2.71451597]
["bitfinex","BTCUSD",1726816476459,0.002654,63717.0,63716.0,1.9663209]
["bitfinex","BTCUSD",1726816476901,0.001654,63717.0,63716.0,4.3483209]
["bitfinex","BTCUSD",1726816477158,0.001654,63717.0,63716.0,4.3233209]
["bitfinex","BTCUSD",1726816477369,0.001654,63717.0,63716.0,4.3373209]
["bitfinex","BTCUSD",1726816477833,0.001654,63717.0,63716.0,4.45651597]
["bitfinex","BTCUSD",1726816478055,0.001654,63717.0,63716.0,4.4565794]
["bitfinex","BTCUSD",1726816478276,0.001654,63717.0,63716.0,4.4695794]
["bitfinex","BTCUSD",1726816478277,0.002654,63717.0,63716.0,4.4695794]
["bitfinex","BTCUSD",1726816478791,0.001654,63717.0,63716.0,4.33938433]
["bitfinex","BTCUSD",1726816479031,0.002654,63717.0,63716.0,4.44411847]
["bitfinex","BTCUSD",1726816479474,0.001654,63717.0,63716.0,4.4545794]
["bitfinex","BTCUSD",1726816479941,0.002654,63717.0,63716.0,4.4675794]
["bitfinex","BTCUSD",1726816480183,0.0976,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1726816480449,0.0976,63749.0,63727.0,0.627674]
["bitfinex","BTCUSD",1726816480450,0.0827,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1726816480711,0.0827,63750.0,63749.0,0.784325]
["bitfinex","BTCUSD",1726816481196,0.0827,63750.0,63749.0,0.470595]
["bitfinex","BTCUSD",1726816481413,0.0827,63750.0,63749.0,0.784325]
["bitfinex","BTCUSD",1726816481690,0.0827,63750.0,63749.0,0.94737867]
["bitfinex","BTCUSD",1726816482377,0.0857,63750.0,63749.0,0.94737867]
["bitfinex","BTCUSD",1726816483043,0.0827,63750.0,63749.0,0.94737867]
["bitfinex","BTCUSD",1726816483768,0.0976,63755.0,63754.0,0.784262]
["bitfinex","BTCUSD",1726816492361,0.0976,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1726816492799,0.0976,63755.0,63754.0,0.470557]
["bitfinex","BTCUSD",1726816493239,0.0976,63755.0,63754.0,0.784262]
["bitfinex","BTCUSD",1726816496013,0.0976,63755.0,63754.0,1.097967]
["bitfinex","BTCUSD",1726816496284,0.1769,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1726816496512,0.1769,63760.0,63759.0,0.784202]
["bitfinex","BTCUSD",1726816499332,0.1769,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1726816499816,0.1769,63760.0,63759.0,0.784202]
["bitfinex","BTCUSD",1726816500042,0.1769,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1726816500278,0.1769,63760.0,63759.0,0.784202]
["bitfinex","BTCUSD",1726816500765,0.1769,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1726816501250,0.1769,63760.0,63741.0,0.02710849]
["bitfinex","BTCUSD",1726816501756,0.156851,63755.0,63753.0,0.23527751]
["bitfinex","BTCUSD",1726816501761,0.27545055,63754.0,63753.0,0.23527751]
["bitfinex","BTCUSD",1726816501997,0.27545055,63754.0,63750.0,0.156862]
["bitfinex","BTCUSD",1726816502522,0.0931,63753.0,63744.0,0.313754]
["bitfinex","BTCUSD",1726816502798,0.0931,63753.0,63743.0,0.1]
["bitfinex","BTCUSD",1726816502799,0.18185055,63748.0,63743.0,0.001]
["bitfinex","BTCUSD",1726816502997,0.18185055,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1726816503229,0.18185055,63748.0,63743.0,0.001]
["bitfinex","BTCUSD",1726816503230,0.0776,63747.0,63743.0,0.001]
["bitfinex","BTCUSD",1726816503461,0.18185055,63745.0,63743.0,0.002]
["bitfinex","BTCUSD",1726816503696,0.18185055,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1726816503940,0.0962,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1726816504646,0.0962,63746.0,63744.0,0.156875]
["bitfinex","BTCUSD",1726816504917,0.003,63745.0,63744.0,0.156875]
["bitfinex","BTCUSD",1726816505163,0.0962,63746.0,63744.0,0.156875]
["bitfinex","BTCUSD",1726816505672,0.0962,63746.0,63738.0,0.313781]
["bitfinex","BTCUSD",1726816505913,0.1002,63746.0,63740.0,1.25492833]
["bitfinex","BTCUSD",1726816506157,0.1002,63746.0,63740.0,0.313774]
["bitfinex","BTCUSD",1726816506410,0.0962,63746.0,63740.0,0.313774]
["bitfinex","BTCUSD",1726816506706,0.0992,63746.0,63733.0,0.94115433]
["bitfinex","BTCUSD",1726816506912,0.0992,63746.0,63734.0,0.1171137]
["bitfinex","BTCUSD",1726816506913,0.0962,63746.0,63734.0,0.1171137]
["bitfinex","BTCUSD",1726816507158,0.0992,63746.0,63741.0,0.313765]
["bitfinex","BTCUSD",1726816507395,0.0992,63746.0,63742.0,0.313763]
["bitfinex","BTCUSD",1726816507621,0.0992,63746.0,63740.0,0.31377]
["bitfinex","BTCUSD",1726816507863,0.1012,63746.0,63742.0,0.15688]
["bitfinex","BTCUSD",1726816508122,0.0982,63746.0,63735.0,0.33091305]
["bitfinex","BTCUSD",1726816508374,0.0982,63746.0,63734.0,0.26305367]
["bitfinex","BTCUSD",1726816508375,0.0992,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1726816508617,0.1032,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1726816509105,0.0992,63746.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726816509395,0.1032,63746.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726816509636,0.1002,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1726816509874,0.1002,63746.0,63742.0,0.15688]
["bitfinex","BTCUSD",1726816510122,0.1002,63746.0,63738.0,0.313782]
["bitfinex","BTCUSD",1726816510368,0.18185055,63739.0,63733.0,0.94115433]
["bitfinex","BTCUSD",1726816510602,0.18185055,63739.0,63733.0,1.09805733]
["bitfinex","BTCUSD",1726816510603,0.156895,63737.0,63733.0,1.09805733]
["bitfinex","BTCUSD",1726816510832,0.156895,63737.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816510833,0.18185055,63739.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816511091,0.156896,63737.0,63732.0,0.156905]
["bitfinex","BTCUSD",1726816511338,0.156893,63738.0,63733.0,0.156904]
["bitfinex","BTCUSD",1726816511587,0.410377,63740.0,63733.0,0.156904]
["bitfinex","BTCUSD",1726816511588,0.18185055,63735.0,63733.0,0.156903]
["bitfinex","BTCUSD",1726816511828,0.410391,63737.0,63729.0,0.156912]
["bitfinex","BTCUSD",1726816512083,0.410391,63737.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816512084,0.18185055,63731.0,63728.0,0.001827]
["bitfinex","BTCUSD",1726816512331,0.1788,63736.0,63728.0,0.001827]
["bitfinex","BTCUSD",1726816512332,0.1788,63736.0,63729.0,0.94115433]
["bitfinex","BTCUSD",1726816512590,0.1788,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1726816512821,0.006,63739.0,63733.0,0.001]
["bitfinex","BTCUSD",1726816513092,0.006,63739.0,63738.0,0.470676]
["bitfinex","BTCUSD",1726816513290,0.099,63747.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726816513291,0.25587,63747.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726816513560,0.099,63747.0,63734.0,0.16305367]
["bitfinex","BTCUSD",1726816513832,0.099,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726816514080,0.099,63747.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726816514081,0.25587,63747.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726816514332,0.25587,63747.0,63741.0,0.470651]
["bitfinex","BTCUSD",1726816514570,0.25587,63747.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726816514796,0.108,63747.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726816515055,0.108,63747.0,63742.0,0.001]
["bitfinex","BTCUSD",1726816515287,0.470638,63743.0,63742.0,0.001]
["bitfinex","BTCUSD",1726816515514,0.156879,63743.0,63742.0,0.001]
["bitfinex","BTCUSD",1726816515970,0.470638,63743.0,63742.0,0.001]
["bitfinex","BTCUSD",1726816516161,0.470638,63743.0,63738.0,0.94115433]
["bitfinex","BTCUSD",1726816516162,0.156882,63742.0,63738.0,0.94115433]
["bitfinex","BTCUSD",1726816516385,0.156882,63742.0,63738.0,1.09804533]
["bitfinex","BTCUSD",1726816516628,0.156882,63742.0,63738.0,0.156891]
["bitfinex","BTCUSD",1726816516857,0.33873255,63742.0,63737.0,0.156893]
["bitfinex","BTCUSD",1726816517303,0.18185055,63742.0,63735.0,0.313798]
["bitfinex","BTCUSD",1726816517547,0.18185055,63742.0,63737.0,0.156893]
["bitfinex","BTCUSD",1726816517771,0.34273355,63742.0,63737.0,0.156893]
["bitfinex","BTCUSD",1726816517992,0.18185055,63742.0,63735.0,0.313798]
["bitfinex","BTCUSD",1726816518217,0.34273355,63742.0,63735.0,0.313798]
["bitfinex","BTCUSD",1726816518409,0.004,63742.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726816518659,0.004,63742.0,63737.0,0.156893]
["bitfinex","BTCUSD",1726816519169,0.313762,63743.0,63736.0,0.156895]
["bitfinex","BTCUSD",1726816519378,0.156885,63741.0,63733.0,0.313808]
["bitfinex","BTCUSD",1726816519581,0.160882,63742.0,63737.0,0.156893]
["bitfinex","BTCUSD",1726816520018,0.156888,63740.0,63735.0,0.156898]
["bitfinex","BTCUSD",1726816520256,0.0981,63739.0,63734.0,0.313803]
["bitfinex","BTCUSD",1726816520480,0.0981,63739.0,63734.0,0.156901]
["bitfinex","BTCUSD",1726816520724,0.25499,63739.0,63734.0,0.156901]
["bitfinex","BTCUSD",1726816520953,0.25499,63739.0,63731.0,0.1]
["bitfinex","BTCUSD",1726816520954,0.0981,63739.0,63731.0,0.1]
["bitfinex","BTCUSD",1726816521182,0.254991,63739.0,63731.0,0.313816]
["bitfinex","BTCUSD",1726816521413,0.411882,63739.0,63733.0,0.1]
["bitfinex","BTCUSD",1726816521646,0.25499,63739.0,63733.0,0.1]
["bitfinex","BTCUSD",1726816521875,0.0981,63739.0,63735.0,0.156898]
["bitfinex","BTCUSD",1726816522140,0.0991,63739.0,63736.0,0.156896]
["bitfinex","BTCUSD",1726816522358,0.0991,63739.0,63737.0,0.156893]
["bitfinex","BTCUSD",1726816522805,0.0991,63739.0,63735.0,0.313797]
["bitfinex","BTCUSD",1726816523019,0.0991,63739.0,63737.0,0.156893]
["bitfinex","BTCUSD",1726816523231,0.1001,63739.0,63737.0,0.156893]
["bitfinex","BTCUSD",1726816523448,0.0991,63739.0,63737.0,0.156893]
["bitfinex","BTCUSD",1726816523674,0.1001,63739.0,63735.0,0.470695]
["bitfinex","BTCUSD",1726816523916,0.0991,63739.0,63737.0,0.156893]
["bitfinex","BTCUSD",1726816524170,0.1001,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1726816524420,0.0991,63739.0,63735.0,0.313798]
["bitfinex","BTCUSD",1726816524690,0.0991,63739.0,63738.0,0.470676]
["bitfinex","BTCUSD",1726816524917,0.002,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1726816525640,0.001,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1726816525862,0.0964,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726816526093,0.0964,63746.0,63733.0,0.04689734]
["bitfinex","BTCUSD",1726816526320,0.0964,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1726816526777,0.0964,63746.0,63739.0,0.156888]
["bitfinex","BTCUSD",1726816527049,0.253274,63746.0,63737.0,0.313789]
["bitfinex","BTCUSD",1726816527255,0.001,63739.0,63738.0,0.470673]
["bitfinex","BTCUSD",1726816527490,0.001,63739.0,63738.0,0.470675]
["bitfinex","BTCUSD",1726816527722,0.0964,63746.0,63741.0,0.156882]
["bitfinex","BTCUSD",1726816527723,0.253273,63746.0,63741.0,0.156882]
["bitfinex","BTCUSD",1726816527967,0.253273,63746.0,63738.0,0.313784]
["bitfinex","BTCUSD",1726816527968,0.156878,63744.0,63738.0,0.313784]
["bitfinex","BTCUSD",1726816528182,0.572021,63746.0,63740.0,0.156885]
["bitfinex","BTCUSD",1726816528673,0.156876,63745.0,63740.0,0.156885]
["bitfinex","BTCUSD",1726816528895,0.156876,63745.0,63741.0,0.156884]
["bitfinex","BTCUSD",1726816529124,0.156878,63744.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726816529344,0.156886,63741.0,63738.0,0.002]
["bitfinex","BTCUSD",1726816529572,0.1014,63746.0,63738.0,0.315782]
["bitfinex","BTCUSD",1726816529803,0.156875,63745.0,63741.0,0.156884]
["bitfinex","BTCUSD",1726816530307,0.004,63745.0,63738.0,0.002]
["bitfinex","BTCUSD",1726816530514,0.156876,63745.0,63741.0,0.156883]
["bitfinex","BTCUSD",1726816530731,0.0964,63746.0,63736.0,0.313792]
["bitfinex","BTCUSD",1726816530952,0.156881,63743.0,63739.0,0.156888]
["bitfinex","BTCUSD",1726816531170,0.474628,63745.0,63740.0,0.156886]
["bitfinex","BTCUSD",1726816531393,0.004,63745.0,63738.0,0.157891]
["bitfinex","BTCUSD",1726816531609,0.313752,63745.0,63738.0,0.001]
["bitfinex","BTCUSD",1726816531826,0.1024,63746.0,63738.0,0.001]
["bitfinex","BTCUSD",1726816532038,0.1114,63746.0,63738.0,0.001]
["bitfinex","BTCUSD",1726816532262,0.1054,63746.0,63736.0,0.314791]
["bitfinex","BTCUSD",1726816532507,0.156881,63743.0,63738.0,0.156891]
["bitfinex","BTCUSD",1726816532717,0.156883,63742.0,63738.0,0.158891]
["bitfinex","BTCUSD",1726816532936,0.156883,63742.0,63738.0,0.157891]
["bitfinex","BTCUSD",1726816533193,0.156879,63744.0,63738.0,0.002]
["bitfinex","BTCUSD",1726816533406,0.156884,63742.0,63738.0,0.002]
["bitfinex","BTCUSD",1726816533639,0.156884,63742.0,63738.0,0.001]
["bitfinex","BTCUSD",1726816533858,0.156889,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1726816534091,0.156889,63739.0,63735.0,0.156898]
["bitfinex","BTCUSD",1726816534347,0.156889,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1726816534557,0.470668,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1726816534822,0.566068,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1726816535038,0.252289,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1726816535434,0.156893,63738.0,63734.0,0.1569]
["bitfinex","BTCUSD",1726816535657,0.156898,63736.0,63731.0,0.156908]
["bitfinex","BTCUSD",1726816535858,0.0954,63739.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816535859,0.156913,63730.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816536064,0.0912,63732.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816536234,0.156914,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816536441,0.156911,63731.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816536703,0.156912,63730.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816537245,0.156914,63729.0,63728.0,0.001827]
["bitfinex","BTCUSD",1726816537484,0.470742,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816537936,0.74399255,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816538396,1.05782055,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816538826,1.05782055,63729.0,63728.0,0.001827]
["bitfinex","BTCUSD",1726816539051,1.06282055,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816539935,0.88597,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816540175,1.06782055,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816541123,0.75399255,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816541353,0.572142,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816541588,1.06782055,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816542570,0.258314,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816543020,0.572142,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816546806,0.88597,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816547980,1.54470222,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816548214,1.85853022,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816548438,1.86053022,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816548666,1.85553022,63729.0,63728.0,0.000827]
["bitfinex","BTCUSD",1726816549116,1.86153022,63729.0,63728.0,0.001827]
["bitfinex","BTCUSD",1726816550020,1.86753022,63729.0,63728.0,0.002827]
["bitfinex","BTCUSD",1726816550489,1.86553022,63729.0,63728.0,0.002827]
["bitfinex","BTCUSD",1726816550748,1.85653022,63729.0,63728.0,0.001827]
["bitfinex","BTCUSD",1726816551202,1.87053022,63729.0,63728.0,0.002827]
["bitfinex","BTCUSD",1726816551450,1.95193022,63729.0,63728.0,0.002827]
["bitfinex","BTCUSD",1726816552597,1.63610222,63729.0,63728.0,0.002827]
["bitfinex","BTCUSD",1726816554281,2.2130158,63729.0,63728.0,0.002827]
["bitfinex","BTCUSD",1726816554538,2.2150158,63729.0,63728.0,0.002827]
["bitfinex","BTCUSD",1726816554759,2.05193022,63729.0,63728.0,0.002827]
["bitfinex","BTCUSD",1726816555717,1.192304,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816555937,1.37415455,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816557311,1.38515455,63717.0,63716.0,0.001827]
["bitfinex","BTCUSD",1726816557971,1.54820822,63717.0,63716.0,0.001827]
["bitfinex","BTCUSD",1726816558477,1.56220822,63717.0,63716.0,0.001827]
["bitfinex","BTCUSD",1726816558705,1.55320822,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816558937,1.56720822,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816559169,1.55120822,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816559630,1.64380822,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816559858,1.65071706,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816560091,1.65271706,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816560578,1.63871706,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816560851,1.62471706,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816561069,1.95260406,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816561529,1.96160406,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816561979,1.98760406,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816562220,1.97360406,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816562684,1.98960406,63717.0,63716.0,0.000827]
["bitfinex","BTCUSD",1726816563448,1.514536,63715.0,63714.0,0.000827]
["bitfinex","BTCUSD",1726816563672,1.06255555,63710.0,63706.0,0.23535503]
["bitfinex","BTCUSD",1726816563897,1.85345322,63710.0,63706.0,0.23535503]
["bitfinex","BTCUSD",1726816564575,1.53953122,63710.0,63706.0,0.23535503]
["bitfinex","BTCUSD",1726816565662,1.55153122,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816566174,1.24960922,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816566399,0.92368722,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816566618,0.44671155,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816566859,0.77463355,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816567078,0.74863355,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816567295,1.06255555,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816567512,1.07655555,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816568612,1.55353122,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816568829,1.55153122,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816569328,1.56553122,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816569565,1.55153122,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816569790,1.56553122,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816570230,1.55353122,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816570472,1.56753122,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816570921,1.55353122,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816571382,1.56753122,63710.0,63705.0,0.000827]
["bitfinex","BTCUSD",1726816573917,0.1904,63705.0,63702.0,0.000828]
["bitfinex","BTCUSD",1726816574134,0.96674055,63703.0,63702.0,0.000828]
["bitfinex","BTCUSD",1726816574374,1.56365022,63703.0,63702.0,0.000828]
["bitfinex","BTCUSD",1726816574813,0.157008,63691.0,63690.0,0.23930813]
["bitfinex","BTCUSD",1726816575066,0.157008,63691.0,63684.0,0.00374624]
["bitfinex","BTCUSD",1726816575067,0.157022,63685.0,63684.0,0.00374624]
["bitfinex","BTCUSD",1726816575289,1.13001622,63685.0,63684.0,0.00374624]
["bitfinex","BTCUSD",1726816575538,1.44406122,63685.0,63684.0,0.00374624]
["bitfinex","BTCUSD",1726816576021,1.13001622,63685.0,63684.0,0.00374624]
["bitfinex","BTCUSD",1726816576257,1.33301622,63685.0,63684.0,0.00374624]
["bitfinex","BTCUSD",1726816576531,1.64706122,63685.0,63684.0,0.00374624]
["bitfinex","BTCUSD",1726816576744,0.15705876,63672.0,63669.0,0.23535503]
["bitfinex","BTCUSD",1726816576996,0.18185055,63670.0,63669.0,0.54947903]
["bitfinex","BTCUSD",1726816577218,0.18185055,63670.0,63665.0,0.314139]
["bitfinex","BTCUSD",1726816577219,0.34490422,63670.0,63653.0,0.09756366]
["bitfinex","BTCUSD",1726816577458,0.157072,63665.0,63658.0,0.157088]
["bitfinex","BTCUSD",1726816577703,0.157072,63665.0,63655.0,0.94238864]
["bitfinex","BTCUSD",1726816577704,0.471216,63665.0,63655.0,0.94238864]
["bitfinex","BTCUSD",1726816577920,0.78536,63665.0,63655.0,0.94238864]
["bitfinex","BTCUSD",1726816578171,0.78536,63665.0,63660.0,0.157083]
["bitfinex","BTCUSD",1726816578172,0.157072,63665.0,63660.0,0.157083]
["bitfinex","BTCUSD",1726816578387,0.471216,63665.0,63654.0,0.157098]
["bitfinex","BTCUSD",1726816578610,0.471216,63665.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816578611,0.78536,63665.0,63656.0,0.157093]
["bitfinex","BTCUSD",1726816578866,0.471216,63665.0,63652.0,0.94321564]
["bitfinex","BTCUSD",1726816579294,1.97960231,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816579542,1.03721367,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816579960,1.05021367,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816580226,1.35135767,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816580455,1.33835767,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816580912,1.37535767,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816581126,1.37735767,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816581339,1.04501809,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816581575,1.05221367,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816581789,1.36635767,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816582024,1.03821367,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816582236,1.05221367,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816582686,1.61563493,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816582898,1.58455767,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816583352,1.58255767,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816583768,1.56855767,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816584220,1.58255767,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816584705,0.485216,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816584905,0.0803,63674.0,63664.0,0.0539098]
["bitfinex","BTCUSD",1726816585118,0.18185055,63679.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816585119,0.23561011,63671.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816585336,1.10539051,63678.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816585544,1.26243051,63678.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816585781,1.10539051,63678.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816586058,0.03,63672.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816586265,0.94233684,63671.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816586480,1.09939484,63671.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816586690,0.014,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816586904,0.014,63665.0,63664.0,0.4781741]
["bitfinex","BTCUSD",1726816587162,0.014,63665.0,63664.0,0.7923231]
["bitfinex","BTCUSD",1726816588094,0.005,63665.0,63664.0,0.4781741]
["bitfinex","BTCUSD",1726816588326,0.005,63665.0,63664.0,0.1640251]
["bitfinex","BTCUSD",1726816588800,0.476216,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816589020,0.481216,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816589250,0.167072,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816589702,0.01,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816589940,0.01,63665.0,63664.0,0.1640251]
["bitfinex","BTCUSD",1726816590173,0.01,63665.0,63664.0,0.4781741]
["bitfinex","BTCUSD",1726816590410,0.01,63665.0,63664.0,0.1640251]
["bitfinex","BTCUSD",1726816590634,0.01,63665.0,63664.0,0.4781741]
["bitfinex","BTCUSD",1726816591078,0.01,63665.0,63664.0,0.7923231]
["bitfinex","BTCUSD",1726816591946,0.01,63665.0,63664.0,0.4781741]
["bitfinex","BTCUSD",1726816595744,0.01,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816595985,0.01,63665.0,63664.0,0.4781741]
["bitfinex","BTCUSD",1726816596226,0.01,63665.0,63664.0,0.1640251]
["bitfinex","BTCUSD",1726816596721,0.167072,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816597191,0.481216,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816597629,0.79536,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816598295,0.481216,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816599008,0.167072,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816599483,0.481216,63665.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816601924,0.23561011,63677.0,63664.0,0.0069511]
["bitfinex","BTCUSD",1726816601925,0.18163995,63689.0,63681.0,0.471097]
["bitfinex","BTCUSD",1726816602178,0.23561011,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1726816602646,0.23561011,63689.0,63681.0,0.314065]
["bitfinex","BTCUSD",1726816602882,0.157022,63686.0,63679.0,0.157037]
["bitfinex","BTCUSD",1726816603116,0.16305367,63688.0,63671.0,0.94217407]
["bitfinex","BTCUSD",1726816603361,0.18185055,63693.0,63681.0,0.94217407]
["bitfinex","BTCUSD",1726816603362,0.01,63682.0,63681.0,0.94217407]
["bitfinex","BTCUSD",1726816603583,0.94217407,63694.0,63681.0,0.314065]
["bitfinex","BTCUSD",1726816603821,0.94217407,63694.0,63671.0,1.00408878]
["bitfinex","BTCUSD",1726816603822,0.009,63689.0,63671.0,0.98893112]
["bitfinex","BTCUSD",1726816604037,0.009,63689.0,63683.0,0.157026]
["bitfinex","BTCUSD",1726816604038,0.175014,63689.0,63683.0,0.157026]
["bitfinex","BTCUSD",1726816604250,0.018,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1726816604901,0.018,63689.0,63682.0,0.314056]
["bitfinex","BTCUSD",1726816604902,0.018,63689.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726816605346,0.009,63689.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726816605591,0.009,63689.0,63683.0,0.00247]
["bitfinex","BTCUSD",1726816605807,0.157009,63691.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726816606502,0.18185055,63692.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726816606503,0.008,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726816606729,0.016,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726816606946,0.157006,63692.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726816607386,0.16801,63691.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726816607686,0.17801,63691.0,63686.0,0.158019]
["bitfinex","BTCUSD",1726816607896,0.17801,63691.0,63686.0,0.001]
["bitfinex","BTCUSD",1726816607897,0.15701,63690.0,63686.0,0.001]
["bitfinex","BTCUSD",1726816608114,0.021,63691.0,63686.0,0.001]
["bitfinex","BTCUSD",1726816608330,0.178008,63691.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726816608552,0.167008,63691.0,63686.0,0.001]
["bitfinex","BTCUSD",1726816608796,0.167008,63691.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726816609031,0.008,63689.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816609256,0.167009,63691.0,63686.0,0.158019]
["bitfinex","BTCUSD",1726816609257,0.157011,63690.0,63686.0,0.001]
["bitfinex","BTCUSD",1726816609697,0.157011,63690.0,63686.0,0.158019]
["bitfinex","BTCUSD",1726816609905,0.157011,63690.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816610347,0.157011,63690.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726816610566,0.167011,63690.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816611037,0.157013,63689.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816611256,0.325118,63691.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816611515,0.16701,63690.0,63687.0,0.002]
["bitfinex","BTCUSD",1726816611738,0.01,63690.0,63687.0,0.002]
["bitfinex","BTCUSD",1726816611956,0.01,63690.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816612185,0.02,63690.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816613137,0.167011,63690.0,63683.0,0.316523]
["bitfinex","BTCUSD",1726816613360,0.167011,63690.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726816613807,0.009,63689.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816614282,0.009,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726816614511,0.167011,63690.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726816614741,0.02,63690.0,63686.0,0.158019]
["bitfinex","BTCUSD",1726816614959,0.157013,63689.0,63686.0,0.001]
["bitfinex","BTCUSD",1726816615185,0.01,63690.0,63686.0,0.001]
["bitfinex","BTCUSD",1726816615432,0.02,63690.0,63686.0,0.001]
["bitfinex","BTCUSD",1726816615654,0.177011,63690.0,63686.0,0.001]
["bitfinex","BTCUSD",1726816616108,0.157013,63689.0,63685.0,0.157021]
["bitfinex","BTCUSD",1726816616616,0.157015,63688.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816616850,0.009,63689.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816616851,0.166014,63689.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816617085,0.157014,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1726816617312,0.16767,63689.0,63685.0,0.158022]
["bitfinex","BTCUSD",1726816617752,0.15867,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1726816618202,0.16767,63689.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816618455,0.17567,63689.0,63687.0,0.001]
["bitfinex","BTCUSD",1726816619388,0.15867,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1726816619609,0.16667,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1726816619821,0.332682,63689.0,63685.0,0.001]
["bitfinex","BTCUSD",1726816620028,0.17567,63689.0,63685.0,0.158022]
["bitfinex","BTCUSD",1726816620696,0.018656,63689.0,63685.0,0.001]
["bitfinex","BTCUSD",1726816620920,0.157018,63687.0,63685.0,0.001]
["bitfinex","BTCUSD",1726816621603,0.157015,63688.0,63685.0,0.001]
["bitfinex","BTCUSD",1726816621814,0.018656,63689.0,63685.0,0.001]
["bitfinex","BTCUSD",1726816622028,0.018656,63689.0,63686.0,0.15702]
["bitfinex","BTCUSD",1726816622303,0.018656,63689.0,63685.0,0.001]
["bitfinex","BTCUSD",1726816622511,0.001656,63689.0,63685.0,0.15702]
["bitfinex","BTCUSD",1726816622775,0.006,63687.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726816623068,0.007,63687.0,63686.0,0.785099]
["bitfinex","BTCUSD",1726816623312,0.007,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1726816623550,0.001656,63689.0,63687.0,0.157016]
["bitfinex","BTCUSD",1726816623774,0.001656,63689.0,63685.0,0.15702]
["bitfinex","BTCUSD",1726816623988,0.001656,63689.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726816624226,0.010656,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726816624443,0.010656,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1726816624685,0.018656,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1726816624900,0.018656,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1726816624901,0.010656,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1726816625121,0.018656,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1726816625565,0.010656,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1726816625825,0.018656,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1726816626032,0.009656,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1726816626246,0.018656,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1726816626462,0.018656,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1726816626678,0.018656,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1726816626893,0.009656,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1726816627105,0.018656,63689.0,63688.0,0.158015]
["bitfinex","BTCUSD",1726816629124,0.018656,63689.0,63688.0,0.001]
["bitfinex","BTCUSD",1726816629647,1.64074722,63689.0,63688.0,0.001]
["bitfinex","BTCUSD",1726816629892,1.64074722,63689.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1726816629893,0.471082,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1726816630138,1.56629622,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1726816630374,1.66629622,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1726816631876,1.68229622,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1726816632101,1.68029622,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1726816632297,1.68229622,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1726816632553,1.68029622,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1726816632761,1.69629622,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1726816632971,1.69429622,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1726816635670,2.1714368,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1726816635939,1.28121455,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816636156,1.64186822,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816636375,2.05597222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816636806,2.06272723,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816637041,2.06472723,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816637331,2.06272723,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816637533,1.74862323,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816638815,1.76262323,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816639029,1.74862323,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816639266,1.76262323,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816639482,1.77662323,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816639727,1.74862323,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816639959,1.77862323,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816640668,1.77662323,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816641373,1.76262323,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816641597,1.74186822,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816641819,1.75586822,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816642012,1.76986822,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816642282,1.74186822,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816642509,1.75586822,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816642769,1.76986822,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816643017,1.74186822,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816643239,1.75200222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816643466,1.76600222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816643745,1.75400222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816643983,1.75200222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816644676,1.73800222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816644904,1.75200222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816645140,1.76600222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816645410,1.73800222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816645602,1.75200222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816645822,1.76600222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816646941,1.75200222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816647830,1.73800222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816648082,1.75200222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816648496,1.73800222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816648912,1.75200222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816649125,1.76600222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816649558,1.75200222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816649761,1.76600222,63673.0,63672.0,0.000828]
["bitfinex","BTCUSD",1726816650501,1.08151055,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816650721,1.39565455,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816652349,1.55870822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816652807,1.58670822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816653250,1.57270822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816653490,1.57953951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816653700,1.59353951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816654430,1.57953951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816654888,1.90768351,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816655108,1.59353951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816655590,1.56553951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816655825,1.59353951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816656047,1.57953951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816656276,1.56553951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816656512,1.57953951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816657192,1.56553951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816657879,1.57953951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816658615,1.59353951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816659352,1.57953951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816659830,1.59353951,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816663999,1.07454496,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816664239,0.185072,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816664474,0.81336,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816664715,0.99521055,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816665178,1.47240822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816665409,1.56390822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816665912,1.58690822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816667805,2.00305222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816668745,1.98905222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816668974,2.00305222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816669202,1.98905222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816669427,1.97505222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816669692,2.00305222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816670398,1.98905222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816670620,2.00105222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816671062,1.98705222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816671571,2.00105222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816672002,1.67290822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816672220,1.65890822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816672439,1.49105767,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816672659,1.68690822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816672875,1.65890822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816673100,1.68690822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816682967,1.50505767,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816683204,1.68690822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816683865,0.028,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816684370,0.185072,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816684620,0.499216,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816684865,0.98121055,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816685110,0.96721055,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816685389,1.46940822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816685606,1.44440822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816686067,1.47240822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816686294,1.48140822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816686522,1.59520822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816687009,1.68120822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816687237,1.66720822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816687720,1.68120822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816687953,1.68789696,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816688413,1.70389696,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816688651,1.70189696,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816689354,0.97641367,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816689816,1.29055767,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816690550,1.47240822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816690777,1.59540822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816691028,1.69420822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816695398,1.69620822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816695627,1.69420822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816701770,1.69620822,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816701902,2.1734378,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816702163,2.01035222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816702409,2.00835222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816702844,1.99435222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816703103,1.99635222,63665.0,63664.0,0.0046011]
["bitfinex","BTCUSD",1726816703358,1.222556,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816703573,1.79896867,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816705013,1.87996867,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816705264,1.89396867,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816705506,2.05705425,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816705757,2.04305425,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816705989,1.89396867,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816706236,1.87996867,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816706702,1.89396867,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816707412,1.87996867,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816707652,2.04305425,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816707893,2.05705425,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816708643,2.07775802,63662.0,63654.0,0.23552872]
["bitfinex","BTCUSD",1726816712295,2.07775802,63662.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816712296,2.05475802,63662.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816712546,1.38156055,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816712770,1.85881722,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816713910,1.54461422,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816714133,1.48243727,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816714392,1.49643727,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816714594,1.51043727,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816715555,1.39076367,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816715789,1.5173874,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816721375,0.50625413,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816721604,0.185101,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816721842,0.028,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816722087,0.185101,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816722524,0.3047746,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816722739,0.2907746,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816722967,0.2767746,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816723188,0.3047746,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816723658,0.2907746,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816724122,0.185101,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816724794,0.499304,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816725797,0.185101,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816726047,0.499304,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816727178,1.12771,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816727907,0.813507,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816731553,0.81331794,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816734172,1.12752094,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816735118,0.81331794,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816738098,1.12752094,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816738321,0.81331794,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816738553,1.12752094,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816739724,0.81331794,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816740717,1.12752094,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816740940,0.81331794,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816741161,1.12752094,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816741383,0.81331794,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816741580,1.12752094,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816743007,0.028,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816744356,0.028,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816744796,0.028,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816747500,0.028,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816747719,0.02711865,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816747995,0.02711865,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816748222,0.02711865,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816748442,0.02877265,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816750025,0.02877265,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816751844,0.02877265,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816752378,0.02877265,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816753128,0.02877265,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816753857,0.02877265,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816754270,0.02877265,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816754523,0.18587365,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816755520,0.91087965,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816755744,1.22508265,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816756192,0.91087965,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816758295,1.22508265,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816758527,0.91087965,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816760890,0.91779776,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816761828,1.08085143,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816762052,1.39505443,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816763962,0.02877265,63653.0,63652.0,0.099227]
["bitfinex","BTCUSD",1726816764224,0.02877265,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816764475,0.02877265,63653.0,63652.0,1.23996484]
["bitfinex","BTCUSD",1726816764718,0.02877265,63653.0,63652.0,1.192855]
["bitfinex","BTCUSD",1726816764951,0.02877265,63653.0,63652.0,0.878647]
["bitfinex","BTCUSD",1726816765181,0.015654,63653.0,63652.0,0.878647]
["bitfinex","BTCUSD",1726816765402,0.027654,63653.0,63652.0,0.878647]
["bitfinex","BTCUSD",1726816765631,0.015654,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816766122,0.007654,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816766409,0.015654,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816766637,0.015654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816766885,0.005654,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816767120,0.011654,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816767594,0.005654,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816768038,0.013654,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816768296,0.013654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816768732,0.009654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816768950,0.015654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816769663,0.015654,63653.0,63652.0,0.786347]
["bitfinex","BTCUSD",1726816769895,0.007654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816770404,0.013654,63653.0,63652.0,0.786347]
["bitfinex","BTCUSD",1726816770633,0.013654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816771349,0.013654,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816771574,0.013654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816771804,0.013654,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816772293,0.013654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816774604,0.013654,63653.0,63652.0,0.786347]
["bitfinex","BTCUSD",1726816775033,0.013654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816775249,0.013654,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816775476,0.013654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816778225,0.013654,63653.0,63652.0,0.786347]
["bitfinex","BTCUSD",1726816780054,0.013654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816780304,0.013654,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816780517,0.013654,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816780749,0.013654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816782779,0.013654,63653.0,63652.0,0.786347]
["bitfinex","BTCUSD",1726816782992,0.013654,63653.0,63652.0,0.472139]
["bitfinex","BTCUSD",1726816783447,0.013654,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816783689,0.013654,63653.0,63652.0,0.157931]
["bitfinex","BTCUSD",1726816784125,0.013654,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816784805,0.170755,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816785091,0.267555,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816785722,0.581758,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816785936,0.267555,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816786843,0.110454,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816787077,0.013654,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816787762,0.170755,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816787981,0.16969692,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816788419,0.01259592,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816788639,0.16969692,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816790449,0.48389992,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816791633,0.16969692,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816791850,0.48389992,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816792289,0.16969692,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816792499,0.48389992,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816796402,0.79810292,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816797183,0.91772253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816798494,0.60351953,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816798734,0.48389992,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816799589,0.91772253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816799835,1.08562253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816800045,1.5628792,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816800717,1.56366377,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816800959,1.24946077,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816801172,1.0994071,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816801599,1.0934071,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816802021,1.1054071,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816802440,1.0804071,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816802871,1.1084071,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816803328,1.4226101,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816803739,1.0944071,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816804153,1.1084071,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816804421,1.4086101,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816804640,1.3946101,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816804854,1.0804071,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816805089,1.0944071,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816805297,0.97478749,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816805508,1.07362253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816805721,1.40182553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816805941,1.41582553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816806163,1.40182553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816806379,1.41582553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816806585,1.40182553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816806796,1.38782553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816807235,1.40182553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816807796,1.08762253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816808032,1.10162253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816808949,1.38782553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816809189,1.40182553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816809458,1.41582553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816809689,1.40182553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816809920,1.41582553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816810130,1.40182553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816810597,1.41582553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816811040,1.40182553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816811486,1.10162253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816811740,1.41582553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816811989,1.40182553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816812226,1.38782553,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816812450,1.07362253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816812672,1.08762253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816812894,1.10162253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816813142,1.08762253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816813607,1.10162253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816814069,1.08762253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816814319,1.10162253,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816814591,0.27779692,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1726816814830,0.02859592,63653.0,63652.0,0.90596661]
["bitfinex","BTCUSD",1726816815066,0.02859592,63653.0,63652.0,1.43031941]
["bitfinex","BTCUSD",1726816815289,0.02859592,63653.0,63652.0,1.38322828]
["bitfinex","BTCUSD",1726816815521,0.02859592,63653.0,63652.0,1.91081854]
["bitfinex","BTCUSD",1726816815769,0.01459592,63653.0,63652.0,1.81663628]
["bitfinex","BTCUSD",1726816815961,0.00059592,63653.0,63652.0,1.89363628]
["bitfinex","BTCUSD",1726816816240,0.00359592,63653.0,63652.0,1.58142828]
["bitfinex","BTCUSD",1726816816484,0.001654,63661.0,63660.0,0.785422]
["bitfinex","BTCUSD",1726816816738,0.001654,63661.0,63660.0,0.99552807]
["bitfinex","BTCUSD",1726816816951,0.001654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816817446,0.001654,63661.0,63660.0,0.9955135]
["bitfinex","BTCUSD",1726816817913,0.001654,63661.0,63660.0,0.6813445]
["bitfinex","BTCUSD",1726816818135,0.001654,63661.0,63660.0,0.9955135]
["bitfinex","BTCUSD",1726816818367,0.001654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816819022,0.001654,63661.0,63660.0,1.26264467]
["bitfinex","BTCUSD",1726816819265,0.001654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816819521,0.002654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816820018,0.003654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816820215,0.002654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816820720,0.003654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816820936,0.002654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816821856,0.001654,63661.0,63660.0,1.26264467]
["bitfinex","BTCUSD",1726816822076,0.001654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816822321,0.002654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816822537,0.003654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816822761,0.003654,63661.0,63660.0,1.26264467]
["bitfinex","BTCUSD",1726816822990,0.003654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816823717,0.002654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816823932,0.001654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726816824183,0.001654,63661.0,63660.0,0.94947567]
["bitfinex","BTCUSD",1726816825155,0.001654,63661.0,63660.0,0.95047567]
["bitfinex","BTCUSD",1726816830807,0.001654,63661.0,63660.0,1.55738442]
["bitfinex","BTCUSD",1726816831016,0.001654,63661.0,63660.0,1.65738442]
["bitfinex","BTCUSD",1726816831289,0.001654,63661.0,63660.0,1.70433008]
["bitfinex","BTCUSD",1726816831515,0.001654,63661.0,63660.0,1.99292005]
["bitfinex","BTCUSD",1726816831744,0.001654,63661.0,63660.0,1.93258493]
["bitfinex","BTCUSD",1726816831990,0.001654,63661.0,63660.0,1.61841593]
["bitfinex","BTCUSD",1726816832228,0.001654,63661.0,63660.0,1.66387425]
["bitfinex","BTCUSD",1726816832446,0.001654,63662.0,63661.0,1.233024]
["bitfinex","BTCUSD",1726816832691,0.001654,63662.0,63661.0,1.46639618]
["bitfinex","BTCUSD",1726816833168,0.001654,63662.0,63661.0,1.78056018]
["bitfinex","BTCUSD",1726816834279,0.001654,63662.0,63661.0,1.71024167]
["bitfinex","BTCUSD",1726816834501,0.002654,63662.0,63661.0,1.73724167]
["bitfinex","BTCUSD",1726816834966,0.003654,63662.0,63661.0,1.37062767]
["bitfinex","BTCUSD",1726816835187,0.003654,63662.0,63661.0,1.27062767]
["bitfinex","BTCUSD",1726816835900,0.002654,63662.0,63661.0,1.26662767]
["bitfinex","BTCUSD",1726816836379,0.002654,63662.0,63661.0,1.26962767]
["bitfinex","BTCUSD",1726816836856,0.002654,63662.0,63661.0,1.27162767]
["bitfinex","BTCUSD",1726816837039,0.002654,63662.0,63661.0,1.27462767]
["bitfinex","BTCUSD",1726816837367,0.002654,63662.0,63661.0,1.27162767]
["bitfinex","BTCUSD",1726816837586,0.002654,63662.0,63661.0,1.26862767]
["bitfinex","BTCUSD",1726816838009,0.002654,63662.0,63661.0,1.27162767]
["bitfinex","BTCUSD",1726816838465,0.002654,63662.0,63661.0,1.26862767]
["bitfinex","BTCUSD",1726816838686,0.002654,63662.0,63661.0,1.36002767]
["bitfinex","BTCUSD",1726816838938,0.003654,63662.0,63661.0,1.36402767]
["bitfinex","BTCUSD",1726816839164,0.003654,63662.0,63661.0,1.36202767]
["bitfinex","BTCUSD",1726816839409,0.003654,63662.0,63661.0,1.27062767]
["bitfinex","BTCUSD",1726816843772,0.003654,63662.0,63661.0,0.95646367]
["bitfinex","BTCUSD",1726816844022,0.160733,63662.0,63661.0,0.008]
["bitfinex","BTCUSD",1726816844701,0.003654,63662.0,63661.0,0.008]
["bitfinex","BTCUSD",1726816845209,0.002654,63662.0,63661.0,0.004]
["bitfinex","BTCUSD",1726816845435,0.008654,63662.0,63661.0,0.004]
["bitfinex","BTCUSD",1726816846118,0.007654,63662.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816846370,0.012654,63662.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816846817,0.006654,63662.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816847282,0.007654,63662.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816847521,0.012654,63662.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816847772,0.006654,63662.0,63660.0,0.157909]
["bitfinex","BTCUSD",1726816848002,0.007654,63662.0,63660.0,0.157909]
["bitfinex","BTCUSD",1726816849602,0.012654,63662.0,63660.0,0.157909]
["bitfinex","BTCUSD",1726816850070,0.012654,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1726816850362,0.157082,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816850554,0.96759853,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816851024,1.06009853,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816853371,1.07409853,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816853597,1.08809853,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816853830,1.5373162,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816854057,1.5582125,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816854311,1.5722125,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816854769,1.5582125,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816855016,1.5442125,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816855256,1.5582125,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816856254,1.6391125,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816856508,1.6407645,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816857646,1.6547645,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816858290,1.6687645,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816859491,1.48657597,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816859720,1.6687645,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816860422,1.3546005,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816860875,0.6951943,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816861158,0.217052,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816861953,0.217052,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816862148,0.374134,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816862621,0.217052,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816862871,0.688298,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816865309,0.374134,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816865755,0.217052,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816865972,0.217052,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816865973,0.043652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816866413,0.043652,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816866637,0.043652,63661.0,63660.0,0.472079]
["bitfinex","BTCUSD",1726816866880,0.029652,63661.0,63660.0,0.472079]
["bitfinex","BTCUSD",1726816867105,0.001652,63661.0,63660.0,0.472079]
["bitfinex","BTCUSD",1726816867308,0.029652,63661.0,63660.0,0.472079]
["bitfinex","BTCUSD",1726816867543,0.015652,63661.0,63660.0,0.472079]
["bitfinex","BTCUSD",1726816867760,0.001652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816867979,0.023652,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816868302,0.012652,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816869423,0.012652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816869650,0.017652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816869860,0.012652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816870304,0.021652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816870540,0.001652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816870795,0.007652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816871041,0.012652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816871267,0.001652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816871504,0.016652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816871987,0.008652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816872457,0.014652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816873126,0.007652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816873588,0.012652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816873795,0.006652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816874017,0.012652,63661.0,63660.0,0.472079]
["bitfinex","BTCUSD",1726816874485,0.006652,63661.0,63660.0,0.472079]
["bitfinex","BTCUSD",1726816874764,0.006652,63661.0,63660.0,1.26347067]
["bitfinex","BTCUSD",1726816875007,0.011652,63661.0,63660.0,1.26347067]
["bitfinex","BTCUSD",1726816875233,0.011652,63661.0,63660.0,1.31042567]
["bitfinex","BTCUSD",1726816875451,0.011652,63661.0,63660.0,1.64340044]
["bitfinex","BTCUSD",1726816875685,0.011652,63661.0,63660.0,1.57963967]
["bitfinex","BTCUSD",1726816875969,0.011652,63661.0,63660.0,1.66687596]
["bitfinex","BTCUSD",1726816876227,0.006652,63661.0,63660.0,1.66687596]
["bitfinex","BTCUSD",1726816876697,0.006652,63661.0,63660.0,1.59644345]
["bitfinex","BTCUSD",1726816876922,0.001652,63661.0,63660.0,1.59644345]
["bitfinex","BTCUSD",1726816877142,0.006652,63661.0,63660.0,1.59744345]
["bitfinex","BTCUSD",1726816877366,0.006652,63661.0,63660.0,1.58063967]
["bitfinex","BTCUSD",1726816877586,0.001652,63661.0,63660.0,1.69134728]
["bitfinex","BTCUSD",1726816877805,0.001652,63661.0,63660.0,1.6913261]
["bitfinex","BTCUSD",1726816878045,0.001652,63661.0,63660.0,1.59743727]
["bitfinex","BTCUSD",1726816878279,0.001652,63661.0,63660.0,1.69132806]
["bitfinex","BTCUSD",1726816878518,0.001652,63661.0,63660.0,1.65106083]
["bitfinex","BTCUSD",1726816878757,0.001652,63661.0,63660.0,1.65106321]
["bitfinex","BTCUSD",1726816878989,0.001652,63661.0,63660.0,1.6510617]
["bitfinex","BTCUSD",1726816879442,0.001652,63661.0,63660.0,1.6490617]
["bitfinex","BTCUSD",1726816881296,0.001652,63661.0,63660.0,1.6510617]
["bitfinex","BTCUSD",1726816882516,0.001652,63661.0,63660.0,1.8567536]
["bitfinex","BTCUSD",1726816882762,0.001652,63661.0,63660.0,1.85675143]
["bitfinex","BTCUSD",1726816883004,0.001652,63661.0,63660.0,1.85675367]
["bitfinex","BTCUSD",1726816883491,0.001652,63661.0,63660.0,1.89737173]
["bitfinex","BTCUSD",1726816884609,0.001652,63661.0,63660.0,1.89637173]
["bitfinex","BTCUSD",1726816884827,0.002652,63661.0,63660.0,1.99737173]
["bitfinex","BTCUSD",1726816885053,0.003652,63661.0,63660.0,1.99937173]
["bitfinex","BTCUSD",1726816885288,0.002652,63661.0,63660.0,1.99837173]
["bitfinex","BTCUSD",1726816885535,0.001652,63661.0,63660.0,1.99637173]
["bitfinex","BTCUSD",1726816886454,0.001652,63661.0,63660.0,2.02350164]
["bitfinex","BTCUSD",1726816886675,0.002652,63661.0,63660.0,2.13824984]
["bitfinex","BTCUSD",1726816886889,0.002652,63661.0,63660.0,2.16537975]
["bitfinex","BTCUSD",1726816887132,0.001652,63661.0,63660.0,2.02350164]
["bitfinex","BTCUSD",1726816887372,0.001652,63661.0,63660.0,1.99637173]
["bitfinex","BTCUSD",1726816887647,0.003652,63661.0,63660.0,2.02850164]
["bitfinex","BTCUSD",1726816888120,0.002652,63661.0,63660.0,2.02450164]
["bitfinex","BTCUSD",1726816888338,0.003652,63661.0,63660.0,2.02850164]
["bitfinex","BTCUSD",1726816888587,0.003652,63661.0,63660.0,1.8171832]
["bitfinex","BTCUSD",1726816888821,0.003652,63661.0,63660.0,1.46238358]
["bitfinex","BTCUSD",1726816889050,0.003652,63661.0,63660.0,1.43890789]
["bitfinex","BTCUSD",1726816889290,0.003652,63661.0,63660.0,1.41542931]
["bitfinex","BTCUSD",1726816889521,0.003652,63661.0,63660.0,1.36447067]
["bitfinex","BTCUSD",1726816889792,0.001652,63661.0,63660.0,1.36347067]
["bitfinex","BTCUSD",1726816890019,0.002652,63661.0,63660.0,1.36447067]
["bitfinex","BTCUSD",1726816890515,0.001652,63661.0,63660.0,1.36347067]
["bitfinex","BTCUSD",1726816890975,0.002652,63661.0,63660.0,1.41142688]
["bitfinex","BTCUSD",1726816891198,0.002652,63661.0,63660.0,1.36747067]
["bitfinex","BTCUSD",1726816891468,0.001652,63661.0,63660.0,1.41042688]
["bitfinex","BTCUSD",1726816891698,0.001652,63661.0,63660.0,1.43790789]
["bitfinex","BTCUSD",1726816891926,0.001652,63661.0,63660.0,1.43490051]
["bitfinex","BTCUSD",1726816892148,0.001652,63661.0,63660.0,1.36447067]
["bitfinex","BTCUSD",1726816892383,0.002652,63661.0,63660.0,1.36747067]
["bitfinex","BTCUSD",1726816893062,0.002652,63661.0,63660.0,0.16191]
["bitfinex","BTCUSD",1726816893302,0.252734,63661.0,63660.0,0.004826]
["bitfinex","BTCUSD",1726816893549,0.252734,63661.0,63660.0,0.003826]
["bitfinex","BTCUSD",1726816893550,0.566898,63661.0,63660.0,0.003826]
["bitfinex","BTCUSD",1726816893788,0.566898,63661.0,63660.0,0.004826]
["bitfinex","BTCUSD",1726816893789,0.881062,63661.0,63660.0,0.004826]
["bitfinex","BTCUSD",1726816894054,0.881062,63661.0,63660.0,0.001826]
["bitfinex","BTCUSD",1726816894055,0.880062,63661.0,63660.0,0.001826]
["bitfinex","BTCUSD",1726816894313,0.880062,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816894558,0.894062,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816894801,0.579898,63661.0,63660.0,0.003826]
["bitfinex","BTCUSD",1726816895284,0.579898,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816895506,0.565898,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816895717,0.579898,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816895947,0.265734,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816896874,0.579898,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816897096,0.593898,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816897337,0.015652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816897541,0.015652,63661.0,63660.0,0.786248]
["bitfinex","BTCUSD",1726816898038,0.029652,63661.0,63660.0,0.786248]
["bitfinex","BTCUSD",1726816898263,0.015652,63661.0,63660.0,0.786248]
["bitfinex","BTCUSD",1726816898494,0.001652,63661.0,63660.0,0.786248]
["bitfinex","BTCUSD",1726816898720,0.022652,63661.0,63660.0,0.786248]
["bitfinex","BTCUSD",1726816898931,0.015652,63661.0,63660.0,0.786248]
["bitfinex","BTCUSD",1726816899381,0.015652,63661.0,63660.0,1.100417]
["bitfinex","BTCUSD",1726816899611,0.015652,63661.0,63660.0,0.786248]
["bitfinex","BTCUSD",1726816900527,0.020652,63661.0,63660.0,0.786248]
["bitfinex","BTCUSD",1726816900982,0.015652,63661.0,63660.0,0.94930167]
["bitfinex","BTCUSD",1726816901218,0.001652,63661.0,63660.0,0.94930167]
["bitfinex","BTCUSD",1726816901434,0.011652,63661.0,63660.0,0.94930167]
["bitfinex","BTCUSD",1726816901893,0.005652,63661.0,63660.0,0.94930167]
["bitfinex","BTCUSD",1726816902365,0.006652,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816902597,0.103252,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816902828,0.103252,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816903058,0.103252,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816903755,0.100252,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816903985,0.101252,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816904426,0.105252,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816904673,0.098252,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816904911,0.103252,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816905154,0.110252,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816905384,0.103252,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816905826,0.107252,63661.0,63660.0,0.15791]
["bitfinex","BTCUSD",1726816906282,0.107252,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816906743,0.264334,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816907033,0.107252,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816908422,0.264334,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816908649,0.892662,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816909609,1.289626,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816910304,0.970462,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816910539,0.966462,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816910766,0.980462,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816911007,0.994462,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816911680,1.47167967,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816912937,1.4786318,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816913655,1.5786318,63661.0,63660.0,0.000826]
["bitfinex","BTCUSD",1726816914316,1.8647958,63661.0,63652.0,0.001098]
["bitfinex","BTCUSD",1726816914565,1.37369853,63653.0,63652.0,0.001098]
["bitfinex","BTCUSD",1726816915662,1.38769853,63653.0,63652.0,0.001098]
["bitfinex","BTCUSD",1726816916106,1.37369853,63653.0,63652.0,0.001098]
["bitfinex","BTCUSD",1726816917274,1.38769853,63653.0,63652.0,0.001098]
["bitfinex","BTCUSD",1726816917499,1.40169853,63653.0,63652.0,0.001098]
["bitfinex","BTCUSD",1726816918206,1.40169853,63653.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816918207,1.513936,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816918427,1.77328967,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816918645,1.77528967,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816918879,1.77328967,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816920544,1.45908167,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816920780,1.47308167,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816921016,1.48708167,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816921730,1.45908167,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816921965,1.47308167,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816922215,1.48708167,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816922492,0.88182,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816922708,0.89582,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816923646,0.88182,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816924135,0.0963,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816924390,0.0766,63653.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726816924604,0.014,63652.0,63651.0,0.7886581]
["bitfinex","BTCUSD",1726816925110,0.157087,63659.0,63654.0,0.157098]
["bitfinex","BTCUSD",1726816925369,0.001652,63661.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816925370,0.014,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816925634,0.171104,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816926832,0.157104,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816927081,0.34429253,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816927301,0.65850053,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816927539,0.97270853,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816927795,0.96770853,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816928033,0.66550053,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816928267,0.67650053,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816928487,0.66450053,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816928708,0.65350053,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816928979,0.023,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816929208,0.494312,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816930144,0.99070853,63652.0,63651.0,0.0039521]
["bitfinex","BTCUSD",1726816930363,0.20518853,63652.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816930587,0.471357,63646.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816930818,0.157119,63646.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816931280,0.157116,63647.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816931519,0.157119,63646.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816931750,0.157117,63647.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816932184,0.157119,63646.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816932388,0.162119,63646.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816933069,0.005,63646.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816933517,0.168116,63647.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816933748,0.157116,63647.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816933989,0.011,63647.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816934221,0.011,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816934449,0.011,63647.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816934901,0.157115,63648.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816935393,0.01,63647.0,63645.0,0.00367985]
["bitfinex","BTCUSD",1726816935623,0.01,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816936078,0.019,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816936790,0.157109,63650.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816937015,0.011,63648.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816937238,0.009,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816937953,0.019,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816938407,0.01,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816939357,0.01,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816939358,0.019,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816940252,0.009,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816940499,0.009,63647.0,63645.0,0.16162685]
["bitfinex","BTCUSD",1726816940739,0.009,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816941166,0.019,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816941597,0.01,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816941813,0.01,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816942267,0.01,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816942509,0.01,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816942510,0.019,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816942726,0.019,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1726816943024,0.01,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816943491,0.15711,63650.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816943712,0.23733075,63652.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816943713,0.166117,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816943940,0.176117,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816944167,0.019,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816944354,0.009,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816944595,0.009,63647.0,63645.0,0.16162685]
["bitfinex","BTCUSD",1726816944818,0.009,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726816945040,0.014,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726816945258,0.315864,63652.0,63645.0,0.16162585]
["bitfinex","BTCUSD",1726816945455,0.012,63647.0,63645.0,0.16162585]
["bitfinex","BTCUSD",1726816946210,0.021,63647.0,63645.0,0.16162585]
["bitfinex","BTCUSD",1726816946454,0.012,63647.0,63645.0,0.16162585]
["bitfinex","BTCUSD",1726816946666,0.012,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1726816946897,0.021,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1726816947383,0.009,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1726816948331,0.014,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1726816949727,0.001654,63652.0,63649.0,0.314223]
["bitfinex","BTCUSD",1726816949947,0.014654,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1726816951122,0.014654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726816951617,0.014654,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1726816951618,0.001654,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1726816952303,0.001654,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1726816952535,0.001654,63650.0,63649.0,1.35692036]
["bitfinex","BTCUSD",1726816952770,0.028654,63650.0,63649.0,1.26283367]
["bitfinex","BTCUSD",1726816953250,0.014654,63650.0,63649.0,1.26283367]
["bitfinex","BTCUSD",1726816953483,0.001654,63650.0,63649.0,1.35863367]
["bitfinex","BTCUSD",1726816953719,0.015654,63650.0,63649.0,1.35863367]
["bitfinex","BTCUSD",1726816953949,0.015654,63650.0,63649.0,1.77285667]
["bitfinex","BTCUSD",1726816954179,0.015654,63650.0,63649.0,1.91598671]
["bitfinex","BTCUSD",1726816954403,0.015654,63650.0,63649.0,1.77485667]
["bitfinex","BTCUSD",1726816954634,0.015654,63650.0,63649.0,1.91607189]
["bitfinex","BTCUSD",1726816954894,0.001654,63650.0,63649.0,1.91407189]
["bitfinex","BTCUSD",1726816955150,0.001654,63650.0,63649.0,1.77285667]
["bitfinex","BTCUSD",1726816955373,0.001654,63650.0,63649.0,1.77385667]
["bitfinex","BTCUSD",1726816955609,0.001654,63650.0,63649.0,1.60082065]
["bitfinex","BTCUSD",1726816955830,0.001654,63650.0,63649.0,1.45863367]
["bitfinex","BTCUSD",1726816956089,0.001654,63650.0,63649.0,1.36283367]
["bitfinex","BTCUSD",1726816956315,0.001654,63650.0,63649.0,1.36483367]
["bitfinex","BTCUSD",1726816956543,0.002654,63650.0,63649.0,1.36483367]
["bitfinex","BTCUSD",1726816960077,0.002654,63650.0,63649.0,1.37180198]
["bitfinex","BTCUSD",1726816961211,0.002654,63650.0,63649.0,1.36483367]
["bitfinex","BTCUSD",1726816962557,0.002654,63650.0,63649.0,1.48239644]
["bitfinex","BTCUSD",1726816963264,0.002654,63650.0,63649.0,1.45888441]
["bitfinex","BTCUSD",1726816963517,0.002654,63650.0,63649.0,1.05061067]
["bitfinex","BTCUSD",1726816965165,0.002654,63650.0,63649.0,1.04861067]
["bitfinex","BTCUSD",1726816965401,0.003654,63650.0,63649.0,1.04861067]
["bitfinex","BTCUSD",1726816965632,0.002654,63650.0,63649.0,1.04861067]
["bitfinex","BTCUSD",1726816965851,0.001654,63650.0,63649.0,1.11915717]
["bitfinex","BTCUSD",1726816966115,0.001654,63650.0,63648.0,0.0705465]
["bitfinex","BTCUSD",1726816966414,0.001654,63650.0,63645.0,0.43630962]
["bitfinex","BTCUSD",1726816966415,0.097554,63650.0,63645.0,0.05154057]
["bitfinex","BTCUSD",1726816966649,0.411774,63650.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816966873,0.157114,63648.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816967098,0.411773,63650.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816967336,0.097554,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726816967567,0.002654,63650.0,63646.0,0.314237]
["bitfinex","BTCUSD",1726816967797,0.002654,63650.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816967798,0.002654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726816968275,0.001654,63650.0,63647.0,0.471347]
["bitfinex","BTCUSD",1726816968519,0.001654,63650.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816968737,0.008654,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726816969194,0.007654,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726816969420,0.014654,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726816969892,0.001654,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726816970370,0.014654,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726816971141,0.014654,63650.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816971378,0.014654,63650.0,63646.0,0.157117]
["bitfinex","BTCUSD",1726816971840,0.171764,63650.0,63646.0,0.157117]
["bitfinex","BTCUSD",1726816972088,0.014654,63650.0,63646.0,0.314237]
["bitfinex","BTCUSD",1726816972311,0.014654,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726816972312,0.001654,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726816972534,0.001654,63650.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816972535,0.008654,63650.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816972766,0.014654,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726816972998,0.001654,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726816973224,0.007654,63650.0,63647.0,0.31423]
["bitfinex","BTCUSD",1726816973454,0.014654,63650.0,63645.0,0.31874785]
["bitfinex","BTCUSD",1726816973733,0.008654,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726816973960,0.007654,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726816974187,0.014654,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726816975111,0.014654,63650.0,63646.0,0.314236]
["bitfinex","BTCUSD",1726816975334,0.014654,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726816975551,0.001654,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726816975771,0.014654,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726816976242,0.008654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726816976458,0.014654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726816976686,0.008654,63650.0,63647.0,0.00314194]
["bitfinex","BTCUSD",1726816976908,0.001654,63650.0,63648.0,0.157112]
["bitfinex","BTCUSD",1726816977131,0.014654,63650.0,63648.0,0.157112]
["bitfinex","BTCUSD",1726816977847,0.014654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726816978769,0.008654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726816979020,0.007654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726816979260,0.014654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726816979730,0.007654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726816980251,0.014654,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726816980714,0.014654,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1726816981184,0.014654,63650.0,63649.0,0.8326183]
["bitfinex","BTCUSD",1726816981416,0.014654,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1726816981656,0.014654,63650.0,63649.0,0.8326183]
["bitfinex","BTCUSD",1726816981896,0.014654,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1726816982880,0.014654,63650.0,63649.0,0.83261766]
["bitfinex","BTCUSD",1726816983369,0.014654,63650.0,63649.0,1.26283367]
["bitfinex","BTCUSD",1726816983815,0.014654,63650.0,63649.0,1.35343367]
["bitfinex","BTCUSD",1726816984033,0.007654,63650.0,63649.0,1.35343367]
["bitfinex","BTCUSD",1726816984724,0.007654,63650.0,63649.0,1.35543367]
["bitfinex","BTCUSD",1726816985186,0.001654,63650.0,63649.0,1.76965667]
["bitfinex","BTCUSD",1726816985434,0.009654,63650.0,63649.0,1.78704506]
["bitfinex","BTCUSD",1726816985687,0.015654,63650.0,63649.0,1.78704506]
["bitfinex","BTCUSD",1726816985883,1.009654,63650.0,63649.0,1.78704506]
["bitfinex","BTCUSD",1726816986105,1.002654,63650.0,63649.0,1.78704506]
["bitfinex","BTCUSD",1726816986331,1.003654,63650.0,63649.0,1.78904506]
["bitfinex","BTCUSD",1726816986554,1.002654,63650.0,63649.0,1.78904506]
["bitfinex","BTCUSD",1726816986848,1.001654,63650.0,63649.0,1.78704506]
["bitfinex","BTCUSD",1726816987077,1.002654,63650.0,63649.0,1.78804506]
["bitfinex","BTCUSD",1726816987333,1.003654,63650.0,63649.0,1.38322206]
["bitfinex","BTCUSD",1726816987571,1.003654,63650.0,63649.0,1.4834697]
["bitfinex","BTCUSD",1726816987807,1.003654,63650.0,63649.0,1.48347024]
["bitfinex","BTCUSD",1726816988293,1.003654,63650.0,63649.0,1.36583367]
["bitfinex","BTCUSD",1726816988537,1.002654,63650.0,63649.0,1.48047494]
["bitfinex","BTCUSD",1726816988671,1.002654,63650.0,63649.0,1.36283367]
["bitfinex","BTCUSD",1726816988872,1.003654,63650.0,63649.0,1.36483367]
["bitfinex","BTCUSD",1726816989115,1.002654,63650.0,63649.0,1.36483367]
["bitfinex","BTCUSD",1726816989477,1.001654,63650.0,63649.0,1.36283367]
["bitfinex","BTCUSD",1726816989714,1.001654,63650.0,63649.0,1.36483367]
["bitfinex","BTCUSD",1726816991429,1.001654,63650.0,63649.0,1.48249381]
["bitfinex","BTCUSD",1726816991668,1.001654,63650.0,63649.0,1.36483367]
["bitfinex","BTCUSD",1726816991896,1.001654,63650.0,63649.0,1.48049381]
["bitfinex","BTCUSD",1726816992015,1.001654,63650.0,63649.0,1.36283367]
["bitfinex","BTCUSD",1726816992257,1.001654,63650.0,63649.0,1.48049381]
["bitfinex","BTCUSD",1726816992736,1.001654,63650.0,63649.0,0.66747859]
["bitfinex","BTCUSD",1726816992737,1.095554,63650.0,63649.0,0.66747859]
["bitfinex","BTCUSD",1726816992974,1.095554,63650.0,63649.0,0.473334]
["bitfinex","BTCUSD",1726816993459,1.095554,63650.0,63649.0,0.51841023]
["bitfinex","BTCUSD",1726816993697,1.095554,63650.0,63649.0,0.20519027]
["bitfinex","BTCUSD",1726816993934,1.095554,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1726816995144,1.095554,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726816995356,1.102554,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726816995792,1.095554,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726816996014,1.095554,63650.0,63646.0,0.20419527]
["bitfinex","BTCUSD",1726816996256,1.108554,63650.0,63645.0,0.05158612]
["bitfinex","BTCUSD",1726816996466,1.108554,63650.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816996467,1.103554,63650.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816996692,1.095554,63650.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816996900,0.314224,63649.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816997120,0.314229,63648.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816997361,0.157115,63648.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816999142,0.157119,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816999362,0.471344,63648.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726816999585,0.0906,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817000021,0.247717,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817000899,0.157119,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817001131,0.247718,63647.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817001368,0.157119,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817001794,0.003,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817002232,0.160119,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817002486,0.003,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817002721,0.160119,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817002946,0.474357,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817004306,0.162119,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817004533,0.476357,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817006807,0.47267861,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817011702,0.78691661,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817014266,0.47267861,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817015874,0.78691661,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817016076,0.47267861,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817016630,0.78691661,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817016841,0.47267861,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817017098,0.78691661,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817017312,0.95551661,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817017519,1.26975461,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817018644,1.28175461,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817018862,1.29575461,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817019079,1.28175461,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817019531,1.29740861,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817020000,1.46046228,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817020698,1.44646228,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817021153,1.46046228,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817021621,1.44646228,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817021817,1.43246228,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817022058,1.46046228,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817023441,1.46722257,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817025426,1.58755178,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817027336,1.46790096,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817027584,1.58755178,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817034759,0.029654,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817037729,0.501011,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817038437,1.220887,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817039501,0.906649,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817040794,0.186773,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817041270,0.029654,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817041735,0.186773,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817043620,0.029654,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817045028,0.029654,63646.0,63645.0,0.16162785]
["bitfinex","BTCUSD",1726817045513,0.029654,63646.0,63645.0,0.95316752]
["bitfinex","BTCUSD",1726817045976,0.029654,63646.0,63645.0,1.000251]
["bitfinex","BTCUSD",1726817046473,0.015654,63646.0,63645.0,1.000251]
["bitfinex","BTCUSD",1726817046725,0.021654,63646.0,63645.0,1.000251]
["bitfinex","BTCUSD",1726817046956,0.007654,63646.0,63645.0,1.000251]
["bitfinex","BTCUSD",1726817047199,0.001654,63646.0,63645.0,1.000251]
["bitfinex","BTCUSD",1726817047418,0.018654,63646.0,63645.0,1.000251]
["bitfinex","BTCUSD",1726817047636,0.018654,63646.0,63645.0,0.63892452]
["bitfinex","BTCUSD",1726817047827,0.004654,63646.0,63645.0,0.63892452]
["bitfinex","BTCUSD",1726817048060,0.008654,63646.0,63645.0,0.95316752]
["bitfinex","BTCUSD",1726817048847,0.004654,63646.0,63645.0,0.95316752]
["bitfinex","BTCUSD",1726817049358,0.001654,63646.0,63645.0,0.95316752]
["bitfinex","BTCUSD",1726817049575,0.010654,63646.0,63645.0,0.95316752]
["bitfinex","BTCUSD",1726817049794,0.010654,63646.0,63645.0,0.16162785]
["bitfinex","BTCUSD",1726817050015,0.001654,63646.0,63645.0,0.47587085]
["bitfinex","BTCUSD",1726817050236,0.017654,63646.0,63645.0,0.16162785]
["bitfinex","BTCUSD",1726817050489,0.017654,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817050716,0.008654,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817050940,0.585511,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817051206,0.899749,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817051457,0.585511,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817052640,0.899749,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817052874,0.585511,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817054070,1.08212094,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817054785,1.07512094,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817055013,1.08912094,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817055710,1.08212094,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817056169,1.09612094,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817056440,1.08212094,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817056658,1.09612094,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817060546,1.41035894,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817060774,1.09612094,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817061003,1.41035894,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817061229,1.57341261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817062895,1.65441261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817063106,1.64041261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817063337,1.62641261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817063566,1.64041261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817063767,1.65441261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817063991,1.62641261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817064241,1.64041261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817064461,1.65441261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817065820,1.64041261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817066037,1.65441261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817066255,1.64041261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817066686,1.65441261,63646.0,63645.0,0.00450685]
["bitfinex","BTCUSD",1726817075113,1.65441261,63646.0,63626.0,0.0037741]
["bitfinex","BTCUSD",1726817075114,0.1,63637.0,63626.0,0.0037741]
["bitfinex","BTCUSD",1726817075350,0.75386794,63627.0,63626.0,0.0037741]
["bitfinex","BTCUSD",1726817075601,1.16369894,63627.0,63626.0,0.0037741]
["bitfinex","BTCUSD",1726817075836,1.55662994,63627.0,63626.0,0.0037741]
["bitfinex","BTCUSD",1726817076053,1.49405348,63627.0,63626.0,0.0037741]
["bitfinex","BTCUSD",1726817076335,1.49405348,63627.0,63619.0,0.00269]
["bitfinex","BTCUSD",1726817076336,0.78589,63622.0,63619.0,0.00269]
["bitfinex","BTCUSD",1726817076585,0.78589,63622.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726817076586,0.471682,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726817076801,1.200592,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726817077269,1.32038748,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726817077498,1.49698748,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726817078141,0.88615,63601.0,63600.0,0.003497]
["bitfinex","BTCUSD",1726817078366,0.88615,63601.0,63586.0,0.0001]
["bitfinex","BTCUSD",1726817078367,0.75443656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817078600,1.38339656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817080234,1.08291656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817080657,0.76843656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817080875,0.78243656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817081126,0.28524,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817081368,0.46795656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817081580,0.36795656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817081808,0.49972,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817082054,0.18524,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817082325,0.17124,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817082800,0.18524,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817083046,0.48572,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817083249,0.66843656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817083475,1.47445023,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817083725,0.99691656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817083947,0.68243656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817084163,0.65443656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817084606,0.66843656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817084825,0.98291656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817085041,0.96891656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817085530,0.98291656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817085757,0.66843656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817085987,0.35395656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817086228,0.66843656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817086459,0.68243656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817086921,0.66843656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817087433,0.68243656,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817087652,0.49972,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817088106,0.8142,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817088326,0.8002,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817088800,0.792501,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817089034,0.806501,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817090161,0.506021,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817090842,0.493673,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817091053,0.822153,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817091313,0.507673,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817091503,0.808153,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817091786,1.48843363,63597.0,63596.0,0.000652]
["bitfinex","BTCUSD",1726817092010,1.48843363,63597.0,63592.0,0.000578]
["bitfinex","BTCUSD",1726817092011,1.20075,63593.0,63592.0,0.000578]
["bitfinex","BTCUSD",1726817092235,1.64132023,63593.0,63592.0,0.000578]
["bitfinex","BTCUSD",1726817092704,1.64132023,63593.0,63592.0,0.000378]
["bitfinex","BTCUSD",1726817092925,0.786297,63589.0,63588.0,0.0042781]
["bitfinex","BTCUSD",1726817093146,1.13206723,63589.0,63588.0,0.0042781]
["bitfinex","BTCUSD",1726817093595,1.13206723,63589.0,63588.0,0.0039781]
["bitfinex","BTCUSD",1726817093822,1.13206723,63589.0,63588.0,0.0032781]
["bitfinex","BTCUSD",1726817094265,1.44658623,63589.0,63588.0,0.0032781]
["bitfinex","BTCUSD",1726817094491,1.44658623,63589.0,63588.0,0.0029781]
["bitfinex","BTCUSD",1726817094704,1.46058623,63589.0,63588.0,0.0022781]
["bitfinex","BTCUSD",1726817095375,1.46058623,63589.0,63588.0,0.0020781]
["bitfinex","BTCUSD",1726817095833,1.47458623,63589.0,63588.0,0.0020781]
["bitfinex","BTCUSD",1726817096055,1.14606723,63589.0,63588.0,0.0020781]
["bitfinex","BTCUSD",1726817096276,1.46058623,63589.0,63588.0,0.0020781]
["bitfinex","BTCUSD",1726817097380,1.46739447,63589.0,63588.0,0.0020781]
["bitfinex","BTCUSD",1726817097876,1.48139447,63589.0,63588.0,0.0020781]
["bitfinex","BTCUSD",1726817098361,1.46739447,63589.0,63588.0,0.0020781]
["bitfinex","BTCUSD",1726817098863,1.48139447,63589.0,63588.0,0.0020781]
["bitfinex","BTCUSD",1726817099856,1.48139447,63589.0,63571.0,0.314607]
["bitfinex","BTCUSD",1726817099857,0.1746,63572.0,63567.0,0.00015138]
["bitfinex","BTCUSD",1726817100145,0.54366405,63589.0,63570.0,0.0031638]
["bitfinex","BTCUSD",1726817100146,0.471912,63571.0,63570.0,0.0031638]
["bitfinex","BTCUSD",1726817100324,0.19786191,63589.0,63570.0,0.0031638]
["bitfinex","BTCUSD",1726817100325,0.157295,63575.0,63570.0,0.0031638]
["bitfinex","BTCUSD",1726817100561,0.314581,63577.0,63567.0,0.00015138]
["bitfinex","BTCUSD",1726817100793,0.157311,63568.0,63567.0,0.00015138]
["bitfinex","BTCUSD",1726817101019,0.471934,63568.0,63567.0,0.00015138]
["bitfinex","BTCUSD",1726817101248,0.314612,63571.0,63567.0,0.00015138]
["bitfinex","BTCUSD",1726817101249,0.0751,63571.0,63567.0,0.00015138]
["bitfinex","BTCUSD",1726817101477,0.97610505,63568.0,63567.0,0.00015138]
["bitfinex","BTCUSD",1726817101716,1.28389656,63568.0,63567.0,0.00015138]
["bitfinex","BTCUSD",1726817101942,1.37869656,63568.0,63567.0,0.00015138]
["bitfinex","BTCUSD",1726817102403,1.54175023,63568.0,63567.0,0.00015138]
["bitfinex","BTCUSD",1726817102667,0.18271656,63555.0,63541.0,0.157576]
["bitfinex","BTCUSD",1726817102891,0.18271656,63555.0,63549.0,0.94368556]
["bitfinex","BTCUSD",1726817102892,0.472068,63550.0,63549.0,0.94368556]
["bitfinex","BTCUSD",1726817103118,0.472068,63550.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726817103119,0.314713,63550.0,63541.0,0.157576]
["bitfinex","BTCUSD",1726817103341,0.157362,63548.0,63541.0,0.157578]
["bitfinex","BTCUSD",1726817103563,0.18271656,63555.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726817103787,0.157363,63547.0,63541.0,0.157578]
["bitfinex","BTCUSD",1726817104044,0.157364,63547.0,63542.0,0.157376]
["bitfinex","BTCUSD",1726817104276,0.157364,63547.0,63541.0,0.157577]
["bitfinex","BTCUSD",1726817104498,0.157366,63546.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726817104959,0.314718,63549.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726817105190,0.157364,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726817105421,0.157366,63546.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726817105650,0.94368556,63553.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726817105888,0.328732,63546.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726817106126,0.014,63546.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726817106357,0.157367,63546.0,63541.0,0.157577]
["bitfinex","BTCUSD",1726817106642,0.171364,63547.0,63541.0,0.157578]
["bitfinex","BTCUSD",1726817106878,0.157367,63546.0,63541.0,0.157578]
["bitfinex","BTCUSD",1726817107098,0.014,63547.0,63541.0,0.157578]
["bitfinex","BTCUSD",1726817107099,0.171364,63547.0,63542.0,0.157376]
["bitfinex","BTCUSD",1726817107325,0.014,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726817107570,0.01381075,63547.0,63542.0,0.314749]
["bitfinex","BTCUSD",1726817107844,0.01381075,63547.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726817108120,0.02781075,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726817108384,0.014,63547.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726817108643,0.014,63546.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726817108877,0.014,63547.0,63541.0,0.157576]
["bitfinex","BTCUSD",1726817108878,0.171364,63547.0,63541.0,0.157576]
["bitfinex","BTCUSD",1726817109116,0.028,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726817109372,0.014,63547.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817109624,0.014,63547.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726817109849,0.028,63547.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726817110083,0.014,63547.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726817110330,0.157364,63547.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726817110571,0.171363,63547.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726817110810,0.157367,63546.0,63541.0,0.157577]
["bitfinex","BTCUSD",1726817111035,0.157367,63546.0,63542.0,0.157376]
["bitfinex","BTCUSD",1726817111262,0.014,63547.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726817111521,0.185364,63547.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726817111772,0.185364,63547.0,63542.0,0.157373]
["bitfinex","BTCUSD",1726817112009,0.171364,63547.0,63542.0,0.157373]
["bitfinex","BTCUSD",1726817112229,0.171368,63546.0,63542.0,0.157373]
["bitfinex","BTCUSD",1726817112452,0.014,63547.0,63541.0,0.157577]
["bitfinex","BTCUSD",1726817112684,0.014,63547.0,63542.0,0.157374]
["bitfinex","BTCUSD",1726817112979,0.014,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726817113205,0.171366,63546.0,63542.0,0.157376]
["bitfinex","BTCUSD",1726817113439,0.185366,63546.0,63542.0,0.157376]
["bitfinex","BTCUSD",1726817113679,0.014,63546.0,63542.0,0.157376]
["bitfinex","BTCUSD",1726817113932,0.014,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817114624,0.014,63546.0,63543.0,0.314746]
["bitfinex","BTCUSD",1726817114872,0.314713,63550.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817114873,0.157359,63549.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817115356,0.317099,63553.0,63546.0,0.94988367]
["bitfinex","BTCUSD",1726817115357,0.014,63547.0,63546.0,0.94988367]
["bitfinex","BTCUSD",1726817115589,0.0024,63553.0,63552.0,0.472053]
["bitfinex","BTCUSD",1726817115885,0.001654,63555.0,63554.0,0.497039]
["bitfinex","BTCUSD",1726817116109,0.001654,63555.0,63554.0,1.38947867]
["bitfinex","BTCUSD",1726817116326,0.23605133,63578.0,63565.0,0.786595]
["bitfinex","BTCUSD",1726817116549,0.23605133,63578.0,63565.0,1.26428667]
["bitfinex","BTCUSD",1726817116775,0.23605133,63578.0,63565.0,1.35761873]
["bitfinex","BTCUSD",1726817117004,0.23605133,63578.0,63565.0,0.46243531]
["bitfinex","BTCUSD",1726817117239,0.23535133,63578.0,63571.0,0.04668535]
["bitfinex","BTCUSD",1726817117465,0.94377463,63576.0,63572.0,0.16619934]
["bitfinex","BTCUSD",1726817117718,0.00167,63582.0,63574.0,0.07002803]
["bitfinex","BTCUSD",1726817117954,0.00167,63582.0,63577.0,0.04671531]
["bitfinex","BTCUSD",1726817117955,0.00147,63582.0,63577.0,0.04671531]
["bitfinex","BTCUSD",1726817118213,0.00147,63582.0,63572.0,0.27971875]
["bitfinex","BTCUSD",1726817118214,0.314561,63581.0,63574.0,0.04671531]
["bitfinex","BTCUSD",1726817118460,0.00097,63582.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817118681,0.00077,63582.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817118914,0.157947,63582.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817119142,0.157347,63582.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817119407,0.157247,63582.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817119626,0.0139,63581.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726817119846,0.0135,63581.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726817120072,0.0135,63581.0,63576.0,0.04671531]
["bitfinex","BTCUSD",1726817120073,0.012,63578.0,63576.0,0.04671531]
["bitfinex","BTCUSD",1726817120540,0.012,63578.0,63577.0,0.471868]
["bitfinex","BTCUSD",1726817120541,0.0118,63578.0,63577.0,0.471868]
["bitfinex","BTCUSD",1726817120777,0.00167,63589.0,63577.0,0.2506587]
["bitfinex","BTCUSD",1726817121021,0.00167,63589.0,63575.0,0.11666508]
["bitfinex","BTCUSD",1726817121022,0.014,63581.0,63579.0,0.20412805]
["bitfinex","BTCUSD",1726817121237,0.014,63581.0,63580.0,0.04684405]
["bitfinex","BTCUSD",1726817121474,0.014,63582.0,63580.0,0.04684405]
["bitfinex","BTCUSD",1726817121965,0.157274,63584.0,63581.0,0.04684405]
["bitfinex","BTCUSD",1726817122211,0.157269,63585.0,63581.0,0.04684405]
["bitfinex","BTCUSD",1726817122431,0.157275,63583.0,63581.0,0.04684405]
["bitfinex","BTCUSD",1726817122656,0.00187,63589.0,63580.0,0.04684405]
["bitfinex","BTCUSD",1726817122657,0.18271656,63587.0,63580.0,0.04684405]
["bitfinex","BTCUSD",1726817122891,0.014,63582.0,63580.0,0.04684405]
["bitfinex","BTCUSD",1726817123148,0.49725056,63587.0,63580.0,0.04684405]
["bitfinex","BTCUSD",1726817123384,0.328559,63581.0,63580.0,0.04684405]
["bitfinex","BTCUSD",1726817123601,0.014,63581.0,63579.0,0.04684405]
["bitfinex","BTCUSD",1726817124052,0.171273,63584.0,63580.0,0.157282]
["bitfinex","BTCUSD",1726817124282,0.014,63582.0,63580.0,0.157282]
["bitfinex","BTCUSD",1726817124987,0.157272,63584.0,63580.0,0.157282]
["bitfinex","BTCUSD",1726817125225,0.314535,63586.0,63578.0,0.04684405]
["bitfinex","BTCUSD",1726817125472,0.157273,63584.0,63578.0,0.04684405]
["bitfinex","BTCUSD",1726817125758,0.157268,63586.0,63577.0,0.36142005]
["bitfinex","BTCUSD",1726817125994,0.316438,63606.0,63579.0,0.23592325]
["bitfinex","BTCUSD",1726817125995,0.00187,63589.0,63579.0,0.23592325]
["bitfinex","BTCUSD",1726817126213,0.00187,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726817126437,0.00187,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1726817126657,0.00187,63589.0,63588.0,0.85660323]
["bitfinex","BTCUSD",1726817127611,0.00187,63589.0,63588.0,0.83316798]
["bitfinex","BTCUSD",1726817127834,0.01587,63589.0,63588.0,0.51864398]
["bitfinex","BTCUSD",1726817128051,0.01587,63589.0,63587.0,0.04685798]
["bitfinex","BTCUSD",1726817128308,0.94363362,63588.0,63584.0,0.04685798]
["bitfinex","BTCUSD",1726817128555,0.18271656,63586.0,63579.0,0.157282]
["bitfinex","BTCUSD",1726817128790,0.18271656,63586.0,63575.0,0.04685798]
["bitfinex","BTCUSD",1726817129003,0.314545,63584.0,63577.0,1.10092162]
["bitfinex","BTCUSD",1726817129227,0.157277,63582.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817129447,0.15728,63581.0,63575.0,0.314587]
["bitfinex","BTCUSD",1726817129901,0.157276,63583.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726817130361,0.157272,63584.0,63580.0,0.15728]
["bitfinex","BTCUSD",1726817130610,0.01287,63589.0,63571.0,0.04685798]
["bitfinex","BTCUSD",1726817130830,0.00187,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726817131058,0.00187,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1726817131753,0.00187,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726817131979,0.01587,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726817132463,0.01567,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1726817133150,0.02667,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1726817133430,0.00167,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1726817133618,0.01867,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1726817134069,0.00767,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1726817134341,0.00767,63589.0,63583.0,0.314548]
["bitfinex","BTCUSD",1726817134342,0.00767,63589.0,63585.0,0.157267]
["bitfinex","BTCUSD",1726817134558,0.00767,63589.0,63581.0,0.16305367]
["bitfinex","BTCUSD",1726817134559,0.157263,63588.0,63584.0,0.157272]
["bitfinex","BTCUSD",1726817134800,0.01467,63589.0,63582.0,0.157274]
["bitfinex","BTCUSD",1726817134801,0.157265,63587.0,63582.0,0.157274]
["bitfinex","BTCUSD",1726817135023,0.157265,63587.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726817135238,0.171931,63589.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726817135491,0.00867,63589.0,63583.0,0.314546]
["bitfinex","BTCUSD",1726817135702,0.00867,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726817135910,0.005,63588.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726817136134,0.005,63588.0,63586.0,0.157267]
["bitfinex","BTCUSD",1726817136368,0.005,63588.0,63583.0,0.314546]
["bitfinex","BTCUSD",1726817136602,0.15727,63585.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726817136843,0.15727,63585.0,63567.0,0.14555798]
["bitfinex","BTCUSD",1726817136844,0.19138656,63589.0,63572.0,0.55049071]
["bitfinex","BTCUSD",1726817137077,0.19138656,63589.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726817137336,0.157276,63583.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726817137783,0.314542,63585.0,63579.0,0.157282]
["bitfinex","BTCUSD",1726817138030,0.94364104,63587.0,63569.0,0.94364104]
["bitfinex","BTCUSD",1726817138301,0.157278,63582.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726817139540,0.94364104,63587.0,63570.0,0.16305367]
["bitfinex","BTCUSD",1726817139541,0.94364104,63587.0,63571.0,0.314606]
["bitfinex","BTCUSD",1726817139777,0.94364104,63587.0,63575.0,0.157293]
["bitfinex","BTCUSD",1726817139778,0.157283,63580.0,63575.0,0.157293]
["bitfinex","BTCUSD",1726817140018,0.157283,63580.0,63572.0,0.47765667]
["bitfinex","BTCUSD",1726817140262,0.157283,63580.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817140503,0.157278,63582.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817140733,0.025,63582.0,63575.0,0.314587]
["bitfinex","BTCUSD",1726817140979,0.025,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726817141216,0.013,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1726817141676,0.013,63582.0,63581.0,0.786397]
["bitfinex","BTCUSD",1726817141937,0.013,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1726817142173,0.013,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726817142415,0.013,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1726817143134,0.001654,63583.0,63582.0,0.786385]
["bitfinex","BTCUSD",1726817143397,0.001654,63583.0,63582.0,0.94943867]
["bitfinex","BTCUSD",1726817143620,0.001654,63583.0,63582.0,1.26399267]
["bitfinex","BTCUSD",1726817144335,0.001654,63583.0,63582.0,0.94943867]
["bitfinex","BTCUSD",1726817144573,0.005654,63583.0,63582.0,0.94943867]
["bitfinex","BTCUSD",1726817144796,0.009654,63583.0,63582.0,0.94943867]
["bitfinex","BTCUSD",1726817148887,0.009654,63583.0,63582.0,0.63488467]
["bitfinex","BTCUSD",1726817149125,0.009654,63583.0,63582.0,0.94943867]
["bitfinex","BTCUSD",1726817150745,0.005654,63583.0,63582.0,0.94943867]
["bitfinex","BTCUSD",1726817150997,0.001654,63583.0,63582.0,0.94943867]
["bitfinex","BTCUSD",1726817151421,0.005654,63583.0,63582.0,0.63488467]
["bitfinex","BTCUSD",1726817152847,0.009654,63583.0,63582.0,0.63488467]
["bitfinex","BTCUSD",1726817154046,0.009654,63583.0,63582.0,0.94943867]
["bitfinex","BTCUSD",1726817155869,0.009654,63583.0,63582.0,1.26399267]
["bitfinex","BTCUSD",1726817156376,0.005654,63583.0,63582.0,1.26399267]
["bitfinex","BTCUSD",1726817156581,0.001654,63583.0,63582.0,1.26399267]
["bitfinex","BTCUSD",1726817156800,0.004654,63583.0,63582.0,1.26399267]
["bitfinex","BTCUSD",1726817157015,0.004654,63583.0,63582.0,1.26499267]
["bitfinex","BTCUSD",1726817157245,0.001654,63583.0,63582.0,1.26399267]
["bitfinex","BTCUSD",1726817157476,0.001654,63583.0,63582.0,0.94943867]
["bitfinex","BTCUSD",1726817157729,0.005654,63583.0,63582.0,0.94943867]
["bitfinex","BTCUSD",1726817157953,0.001654,63583.0,63582.0,1.26399267]
["bitfinex","BTCUSD",1726817158638,0.005654,63583.0,63582.0,1.33450027]
["bitfinex","BTCUSD",1726817158865,0.005654,63583.0,63582.0,1.26399267]
["bitfinex","BTCUSD",1726817159029,0.001654,63583.0,63582.0,1.33450027]
["bitfinex","BTCUSD",1726817159217,0.001654,63583.0,63582.0,1.26399267]
["bitfinex","BTCUSD",1726817159428,0.004654,63583.0,63582.0,1.38250328]
["bitfinex","BTCUSD",1726817159639,0.004654,63583.0,63582.0,1.40450328]
["bitfinex","BTCUSD",1726817159835,0.001654,63583.0,63582.0,1.36489267]
["bitfinex","BTCUSD",1726817160052,0.001654,63583.0,63582.0,1.46789267]
["bitfinex","BTCUSD",1726817160351,0.001654,63583.0,63582.0,1.91166278]
["bitfinex","BTCUSD",1726817160527,0.001654,63583.0,63582.0,1.88158833]
["bitfinex","BTCUSD",1726817160729,0.001654,63583.0,63582.0,1.88258833]
["bitfinex","BTCUSD",1726817160968,0.001654,63583.0,63582.0,6.78658833]
["bitfinex","BTCUSD",1726817161191,0.00334,63596.0,63595.0,1.28343156]
["bitfinex","BTCUSD",1726817161367,0.00334,63596.0,63595.0,1.44648523]
["bitfinex","BTCUSD",1726817161632,0.00334,63596.0,63595.0,1.58769883]
["bitfinex","BTCUSD",1726817161874,0.00334,63596.0,63595.0,1.44648523]
["bitfinex","BTCUSD",1726817162354,0.0059681,63596.0,63595.0,0.94927867]
["bitfinex","BTCUSD",1726817162576,0.0059681,63596.0,63595.0,1.06701912]
["bitfinex","BTCUSD",1726817162834,0.0059681,63596.0,63594.0,0.11774045]
["bitfinex","BTCUSD",1726817163089,0.0079681,63596.0,63595.0,0.22787862]
["bitfinex","BTCUSD",1726817163323,0.0046281,63596.0,63595.0,0.471735]
["bitfinex","BTCUSD",1726817163558,0.0026281,63596.0,63595.0,0.20433748]
["bitfinex","BTCUSD",1726817163805,0.0076281,63596.0,63595.0,0.20433748]
["bitfinex","BTCUSD",1726817164054,0.0026281,63596.0,63595.0,0.51882748]
["bitfinex","BTCUSD",1726817164302,0.0026281,63596.0,63595.0,0.20433748]
["bitfinex","BTCUSD",1726817164550,0.0126281,63596.0,63595.0,0.20433748]
["bitfinex","BTCUSD",1726817164795,0.0026281,63596.0,63595.0,0.20433748]
["bitfinex","BTCUSD",1726817165034,0.0076281,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1726817165259,0.0159681,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1726817165731,0.0109681,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1726817165964,0.0219681,63596.0,63594.0,0.04709248]
["bitfinex","BTCUSD",1726817166200,0.0219681,63596.0,63593.0,0.20434048]
["bitfinex","BTCUSD",1726817166441,0.0169681,63596.0,63593.0,0.20434048]
["bitfinex","BTCUSD",1726817166683,0.0059681,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1726817166877,0.0159681,63596.0,63593.0,0.20434148]
["bitfinex","BTCUSD",1726817167095,0.0059681,63596.0,63593.0,0.157249]
["bitfinex","BTCUSD",1726817167315,0.0109681,63596.0,63593.0,0.157249]
["bitfinex","BTCUSD",1726817167530,0.1732101,63596.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726817167746,0.0159681,63596.0,63593.0,0.157248]
["bitfinex","BTCUSD",1726817168007,0.0159681,63596.0,63594.0,0.157247]
["bitfinex","BTCUSD",1726817168215,0.0109681,63596.0,63594.0,0.157246]
["bitfinex","BTCUSD",1726817168641,0.0109681,63596.0,63591.0,0.04709248]
["bitfinex","BTCUSD",1726817168852,0.0059681,63596.0,63593.0,0.157247]
["bitfinex","BTCUSD",1726817169295,0.0059681,63596.0,63591.0,0.04709248]
["bitfinex","BTCUSD",1726817169296,0.0026281,63596.0,63595.0,0.471735]
["bitfinex","BTCUSD",1726817169531,0.0026281,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1726817169532,0.0126281,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1726817169745,0.0236281,63596.0,63595.0,0.471735]
["bitfinex","BTCUSD",1726817170169,0.0136281,63596.0,63595.0,0.471735]
["bitfinex","BTCUSD",1726817170393,0.0236281,63596.0,63595.0,0.94927867]
["bitfinex","BTCUSD",1726817170656,0.0126281,63596.0,63595.0,1.33439231]
["bitfinex","BTCUSD",1726817170868,0.0126281,63596.0,63595.0,1.35794566]
["bitfinex","BTCUSD",1726817170869,0.0226281,63596.0,63595.0,1.35794566]
["bitfinex","BTCUSD",1726817171099,0.0126281,63596.0,63595.0,1.76297523]
["bitfinex","BTCUSD",1726817171328,0.0159681,63596.0,63595.0,1.76297523]
["bitfinex","BTCUSD",1726817171547,0.0189681,63596.0,63595.0,1.86297523]
["bitfinex","BTCUSD",1726817171761,0.0089681,63596.0,63595.0,1.88397523]
["bitfinex","BTCUSD",1726817172001,0.0189681,63596.0,63595.0,1.98157523]
["bitfinex","BTCUSD",1726817172234,0.0189681,63596.0,63595.0,1.98357523]
["bitfinex","BTCUSD",1726817172669,0.0089681,63596.0,63595.0,1.80085867]
["bitfinex","BTCUSD",1726817172886,0.0089681,63596.0,63595.0,2.12371525]
["bitfinex","BTCUSD",1726817172887,0.0059681,63596.0,63595.0,2.12371525]
["bitfinex","BTCUSD",1726817173110,0.0059681,63596.0,63595.0,1.98257523]
["bitfinex","BTCUSD",1726817173352,0.0109681,63596.0,63595.0,2.0057112]
["bitfinex","BTCUSD",1726817173577,0.0109681,63596.0,63595.0,1.98157523]
["bitfinex","BTCUSD",1726817173578,0.0059681,63596.0,63595.0,1.98157523]
["bitfinex","BTCUSD",1726817173813,0.0079681,63596.0,63595.0,1.98757523]
["bitfinex","BTCUSD",1726817174043,0.0079681,63596.0,63595.0,1.98957523]
["bitfinex","BTCUSD",1726817174786,0.0069681,63596.0,63595.0,1.98557523]
["bitfinex","BTCUSD",1726817175269,0.0059681,63596.0,63595.0,1.98357523]
["bitfinex","BTCUSD",1726817175500,0.0059681,63596.0,63595.0,1.79885867]
["bitfinex","BTCUSD",1726817175727,0.0059681,63596.0,63595.0,2.00351416]
["bitfinex","BTCUSD",1726817175993,0.0059681,63596.0,63595.0,1.68902416]
["bitfinex","BTCUSD",1726817176225,0.0059681,63596.0,63595.0,1.69002416]
["bitfinex","BTCUSD",1726817176443,0.0086221,63596.0,63595.0,1.55148523]
["bitfinex","BTCUSD",1726817176702,0.0086221,63596.0,63595.0,1.62201546]
["bitfinex","BTCUSD",1726817176922,0.0076221,63596.0,63595.0,1.59350311]
["bitfinex","BTCUSD",1726817177145,0.0076221,63596.0,63595.0,1.61701207]
["bitfinex","BTCUSD",1726817177371,0.0076221,63596.0,63595.0,1.54948523]
["bitfinex","BTCUSD",1726817177565,0.0076221,63596.0,63595.0,1.6635162]
["bitfinex","BTCUSD",1726817178049,0.0076221,63596.0,63595.0,1.66450221]
["bitfinex","BTCUSD",1726817178269,0.0076221,63596.0,63595.0,1.64150221]
["bitfinex","BTCUSD",1726817178939,0.0076221,63596.0,63595.0,1.64250221]
["bitfinex","BTCUSD",1726817179426,0.0076221,63596.0,63595.0,1.95499221]
["bitfinex","BTCUSD",1726817179691,0.0076221,63596.0,63595.0,1.98099221]
["bitfinex","BTCUSD",1726817179928,0.0076221,63596.0,63595.0,1.97799221]
["bitfinex","BTCUSD",1726817180379,0.0076221,63596.0,63595.0,1.88397523]
["bitfinex","BTCUSD",1726817180588,0.0076221,63596.0,63595.0,1.97896124]
["bitfinex","BTCUSD",1726817181716,0.0076221,63596.0,63595.0,1.98096124]
["bitfinex","BTCUSD",1726817181933,0.0076221,63596.0,63595.0,1.97996124]
["bitfinex","BTCUSD",1726817182426,0.0086221,63596.0,63595.0,1.66547124]
["bitfinex","BTCUSD",1726817182650,0.0096221,63596.0,63595.0,1.55148523]
["bitfinex","BTCUSD",1726817182884,0.0096221,63596.0,63595.0,1.61996712]
["bitfinex","BTCUSD",1726817182885,0.0086221,63596.0,63595.0,1.61996712]
["bitfinex","BTCUSD",1726817183117,0.0086221,63596.0,63595.0,1.54848523]
["bitfinex","BTCUSD",1726817183575,0.0096221,63596.0,63595.0,1.64547124]
["bitfinex","BTCUSD",1726817183790,0.0076221,63596.0,63595.0,1.64047124]
["bitfinex","BTCUSD",1726817184647,0.0076221,63596.0,63595.0,1.54748523]
["bitfinex","BTCUSD",1726817184905,0.0076221,63596.0,63595.0,1.61796946]
["bitfinex","BTCUSD",1726817185352,0.0076221,63596.0,63595.0,1.59447654]
["bitfinex","BTCUSD",1726817185573,0.0076221,63596.0,63595.0,1.59547654]
["bitfinex","BTCUSD",1726817186033,0.0076221,63596.0,63595.0,1.41075998]
["bitfinex","BTCUSD",1726817186492,0.0086221,63596.0,63595.0,1.41475998]
["bitfinex","BTCUSD",1726817186717,0.0076221,63596.0,63595.0,1.41177512]
["bitfinex","BTCUSD",1726817186948,0.0076221,63596.0,63595.0,1.41077512]
["bitfinex","BTCUSD",1726817187167,0.0076221,63596.0,63595.0,1.41277512]
["bitfinex","BTCUSD",1726817187409,0.0076221,63596.0,63595.0,1.41077512]
["bitfinex","BTCUSD",1726817188803,0.0076221,63596.0,63595.0,1.09628512]
["bitfinex","BTCUSD",1726817189030,0.0076221,63596.0,63595.0,1.09728512]
["bitfinex","BTCUSD",1726817189221,0.0076221,63596.0,63595.0,1.36476867]
["bitfinex","BTCUSD",1726817189443,0.0076221,63596.0,63595.0,1.41177512]
["bitfinex","BTCUSD",1726817190132,0.0076221,63596.0,63595.0,1.41077512]
["bitfinex","BTCUSD",1726817190135,0.0076221,63596.0,63595.0,0.99628512]
["bitfinex","BTCUSD",1726817190361,0.0076221,63596.0,63591.0,0.04700645]
["bitfinex","BTCUSD",1726817190362,0.0982221,63596.0,63591.0,0.04700645]
["bitfinex","BTCUSD",1726817190576,0.0982221,63596.0,63594.0,0.157245]
["bitfinex","BTCUSD",1726817191011,0.0982221,63596.0,63593.0,0.157249]
["bitfinex","BTCUSD",1726817191256,0.20297598,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1726817191516,0.20297598,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726817191751,0.20297598,63595.0,63588.0,0.314521]
["bitfinex","BTCUSD",1726817191752,0.20560408,63595.0,63590.0,0.157255]
["bitfinex","BTCUSD",1726817191982,0.20560408,63595.0,63593.0,0.157247]
["bitfinex","BTCUSD",1726817192231,0.20560408,63595.0,63589.0,0.314519]
["bitfinex","BTCUSD",1726817192456,0.20560408,63595.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726817192925,0.21860408,63595.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726817193127,0.37585108,63595.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726817193578,0.38785108,63595.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726817193807,0.20560408,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726817194032,0.21627408,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726817194256,0.21627408,63595.0,63588.0,0.314523]
["bitfinex","BTCUSD",1726817194489,0.36451908,63595.0,63591.0,0.157253]
["bitfinex","BTCUSD",1726817195241,0.20727408,63595.0,63589.0,0.314519]
["bitfinex","BTCUSD",1726817195470,0.21927408,63595.0,63589.0,0.314519]
["bitfinex","BTCUSD",1726817195710,0.20727408,63595.0,63590.0,0.314514]
["bitfinex","BTCUSD",1726817195976,0.21927408,63595.0,63590.0,0.314514]
["bitfinex","BTCUSD",1726817196236,0.22827408,63595.0,63592.0,0.15725]
["bitfinex","BTCUSD",1726817196518,0.23727408,63595.0,63592.0,0.15725]
["bitfinex","BTCUSD",1726817196757,0.22827408,63595.0,63593.0,0.157249]
["bitfinex","BTCUSD",1726817196991,0.21927408,63595.0,63593.0,0.157249]
["bitfinex","BTCUSD",1726817197237,0.23127408,63595.0,63586.0,0.04700645]
["bitfinex","BTCUSD",1726817197462,0.23127408,63595.0,63594.0,0.471742]
["bitfinex","BTCUSD",1726817197463,0.21927408,63595.0,63594.0,0.471742]
["bitfinex","BTCUSD",1726817197685,0.21927408,63595.0,63594.0,1.26378567]
["bitfinex","BTCUSD",1726817197932,0.22827408,63595.0,63594.0,1.31079212]
["bitfinex","BTCUSD",1726817198392,0.21627408,63595.0,63594.0,1.31079212]
["bitfinex","BTCUSD",1726817198644,0.22527408,63595.0,63594.0,1.31079212]
["bitfinex","BTCUSD",1726817199387,0.21627408,63595.0,63594.0,1.31079212]
["bitfinex","BTCUSD",1726817199614,0.21927408,63595.0,63594.0,1.26378567]
["bitfinex","BTCUSD",1726817199836,0.20727408,63595.0,63594.0,1.26378567]
["bitfinex","BTCUSD",1726817200051,0.21627408,63595.0,63594.0,1.26378567]
["bitfinex","BTCUSD",1726817200294,0.22527408,63595.0,63594.0,1.26378567]
["bitfinex","BTCUSD",1726817200741,0.22527408,63595.0,63594.0,1.33429535]
["bitfinex","BTCUSD",1726817201208,0.39917408,63595.0,63591.0,0.07050968]
["bitfinex","BTCUSD",1726817201467,0.39917408,63595.0,63582.0,0.000827]
["bitfinex","BTCUSD",1726817201468,0.257272,63584.0,63582.0,0.000827]
["bitfinex","BTCUSD",1726817201725,1.23413023,63584.0,63582.0,0.000827]
["bitfinex","BTCUSD",1726817201993,1.54867423,63584.0,63582.0,0.000827]
["bitfinex","BTCUSD",1726817202246,1.54867423,63584.0,63560.0,0.23586945]
["bitfinex","BTCUSD",1726817202247,1.40876056,63576.0,63560.0,0.23586945]
["bitfinex","BTCUSD",1726817202487,1.101303,63561.0,63560.0,0.23586945]
["bitfinex","BTCUSD",1726817203020,0.157353,63551.0,63550.0,0.23586945]
["bitfinex","BTCUSD",1726817203253,0.472068,63550.0,63549.0,0.00254]
["bitfinex","BTCUSD",1726817203951,0.157362,63548.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817204142,0.157364,63547.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817204392,0.157366,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817204645,0.472098,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817205651,0.78683,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817205915,0.79083,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817206429,0.79483,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817206700,0.79083,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817206957,0.78683,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817207206,0.80083,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817208011,0.81483,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817208235,1.31227856,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817208620,1.29827856,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817208833,1.31227856,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817209289,1.29827856,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817209731,1.31227856,63546.0,63545.0,0.0019368]
["bitfinex","BTCUSD",1726817210176,1.31227856,63546.0,63530.0,0.00261]
["bitfinex","BTCUSD",1726817210177,1.28450556,63533.0,63530.0,0.00261]
["bitfinex","BTCUSD",1726817210716,0.472195,63533.0,63530.0,0.00261]
["bitfinex","BTCUSD",1726817211148,0.96970856,63533.0,63530.0,0.00261]
["bitfinex","BTCUSD",1726817211363,0.98370856,63533.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817212000,0.96970856,63533.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817212226,1.30416123,63533.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817212458,0.472239,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817213359,0.787065,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817213572,0.472239,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817214015,0.314807,63531.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817214239,0.171413,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817214479,0.801065,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817214922,0.99778156,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817215152,0.815065,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817215370,1.31260756,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817215592,1.29860756,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817216303,1.28460756,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817216534,1.29860756,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817216969,1.28460756,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817217194,1.29860756,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817217416,0.98378156,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817217638,0.801065,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817218083,0.787065,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817218603,0.801065,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817219281,0.787065,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817219500,0.815065,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817219717,0.500239,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817220432,0.028,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817221117,0.028,63527.0,63526.0,0.1611529]
["bitfinex","BTCUSD",1726817221340,0.028,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817221618,0.014,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817221858,0.028,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817222347,0.014,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817223046,0.500239,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817223273,0.185413,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817223713,0.500239,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817224278,0.815065,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817224494,0.500239,63527.0,63526.0,0.0037379]
["bitfinex","BTCUSD",1726817224701,0.500239,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817225745,0.500239,63527.0,63526.0,0.1619799]
["bitfinex","BTCUSD",1726817225746,0.028,63527.0,63526.0,0.1619799]
["bitfinex","BTCUSD",1726817226035,0.028,63527.0,63526.0,0.7916419]
["bitfinex","BTCUSD",1726817226704,0.028,63527.0,63526.0,1.1064729]
["bitfinex","BTCUSD",1726817226871,0.028,63527.0,63526.0,0.7916419]
["bitfinex","BTCUSD",1726817227885,0.028,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817228088,0.014,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817228641,0.028,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817228864,0.014,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817229087,0.171413,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817229310,0.028,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817229522,0.157409,63529.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817230019,0.014,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817230251,0.028,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817230692,0.014,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817231389,0.014,63527.0,63526.0,0.1619799]
["bitfinex","BTCUSD",1726817231843,0.014,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817232096,0.314808,63531.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817232097,0.014,63529.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817232333,0.157409,63529.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817232579,0.014,63527.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817233021,0.014,63527.0,63526.0,0.4768109]
["bitfinex","BTCUSD",1726817233255,0.014,63527.0,63526.0,0.1619799]
["bitfinex","BTCUSD",1726817233256,0.028,63527.0,63526.0,0.1619799]
["bitfinex","BTCUSD",1726817233487,0.014,63527.0,63526.0,0.1619799]
["bitfinex","BTCUSD",1726817233979,0.014,63529.0,63526.0,0.1619799]
["bitfinex","BTCUSD",1726817234418,0.014,63529.0,63527.0,0.157412]
["bitfinex","BTCUSD",1726817234646,0.014,63529.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817234916,0.014,63529.0,63526.0,0.1619799]
["bitfinex","BTCUSD",1726817235145,0.014,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726817235381,0.157395,63535.0,63531.0,0.157401]
["bitfinex","BTCUSD",1726817235632,0.314752,63543.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817235633,0.23612193,63542.0,63526.0,0.0045649]
["bitfinex","BTCUSD",1726817235882,0.012,63527.0,63526.0,0.1619799]
["bitfinex","BTCUSD",1726817236111,0.18271656,63548.0,63535.0,0.157392]
["bitfinex","BTCUSD",1726817236112,0.157384,63539.0,63535.0,0.157392]
["bitfinex","BTCUSD",1726817236349,0.314744,63544.0,63526.0,0.36594065]
["bitfinex","BTCUSD",1726817236350,0.94437624,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726817236830,0.157374,63543.0,63538.0,0.157385]
["bitfinex","BTCUSD",1726817237072,1.25911124,63546.0,63539.0,0.157383]
["bitfinex","BTCUSD",1726817237322,0.014,63542.0,63537.0,0.157386]
["bitfinex","BTCUSD",1726817237551,0.157381,63540.0,63536.0,0.157389]
["bitfinex","BTCUSD",1726817237794,0.157381,63540.0,63532.0,0.392597]
["bitfinex","BTCUSD",1726817237795,0.157383,63539.0,63534.0,0.157393]
["bitfinex","BTCUSD",1726817238031,0.157379,63541.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726817238250,0.157383,63539.0,63533.0,0.314796]
["bitfinex","BTCUSD",1726817238491,0.15738,63541.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726817238719,0.15738,63541.0,63534.0,0.314791]
["bitfinex","BTCUSD",1726817238720,0.014,63539.0,63535.0,0.314786]
["bitfinex","BTCUSD",1726817238964,0.157377,63542.0,63535.0,0.314786]
["bitfinex","BTCUSD",1726817239415,0.014,63543.0,63532.0,0.12445591]
["bitfinex","BTCUSD",1726817239416,0.014,63541.0,63532.0,0.12445591]
["bitfinex","BTCUSD",1726817239607,0.014,63541.0,63540.0,0.157381]
["bitfinex","BTCUSD",1726817239838,0.014,63541.0,63537.0,0.314773]
["bitfinex","BTCUSD",1726817239839,0.157366,63546.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726817240070,0.94437624,63543.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726817240330,0.94437624,63551.0,63541.0,0.314757]
["bitfinex","BTCUSD",1726817240331,0.157359,63549.0,63541.0,0.314757]
["bitfinex","BTCUSD",1726817240550,0.157362,63548.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726817240802,0.157364,63547.0,63542.0,0.157375]
["bitfinex","BTCUSD",1726817241010,0.314724,63548.0,63538.0,0.04665591]
["bitfinex","BTCUSD",1726817241341,0.157362,63548.0,63541.0,0.157376]
["bitfinex","BTCUSD",1726817241495,0.157364,63547.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817241708,0.157369,63545.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817242417,0.157371,63544.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817242639,0.157369,63545.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817243078,0.157371,63544.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817243717,0.171371,63544.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817244882,0.171371,63544.0,63542.0,0.04684535]
["bitfinex","BTCUSD",1726817245129,0.157373,63543.0,63542.0,0.04684535]
["bitfinex","BTCUSD",1726817245369,0.014,63544.0,63542.0,0.04684535]
["bitfinex","BTCUSD",1726817245611,0.014,63544.0,63542.0,0.09350126]
["bitfinex","BTCUSD",1726817245838,0.028,63544.0,63542.0,0.09350126]
["bitfinex","BTCUSD",1726817246284,0.028,63544.0,63543.0,0.07042563]
["bitfinex","BTCUSD",1726817246754,0.028,63544.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817247015,0.157373,63543.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817247999,0.47212,63543.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817249402,0.48612,63543.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817249844,0.50012,63543.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817250082,0.487772,63543.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817250554,0.473772,63543.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817250789,0.487772,63543.0,63542.0,0.11795276]
["bitfinex","BTCUSD",1726817251006,0.173025,63543.0,63542.0,0.11795276]
["bitfinex","BTCUSD",1726817251474,0.187025,63543.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817251692,0.187025,63543.0,63542.0,0.09440438]
["bitfinex","BTCUSD",1726817251922,0.015652,63543.0,63542.0,0.09440438]
["bitfinex","BTCUSD",1726817252379,0.187025,63543.0,63542.0,0.09440438]
["bitfinex","BTCUSD",1726817252599,0.187025,63543.0,63542.0,0.00018944]
["bitfinex","BTCUSD",1726817252824,0.187025,63543.0,63541.0,0.09421494]
["bitfinex","BTCUSD",1726817253049,0.187025,63543.0,63542.0,0.07065843]
["bitfinex","BTCUSD",1726817253732,0.173025,63543.0,63542.0,0.04710515]
["bitfinex","BTCUSD",1726817253995,0.487772,63543.0,63542.0,0.04710515]
["bitfinex","BTCUSD",1726817254215,0.157378,63541.0,63540.0,0.04710515]
["bitfinex","BTCUSD",1726817254436,0.344399,63543.0,63538.0,0.07065843]
["bitfinex","BTCUSD",1726817254437,0.157377,63542.0,63539.0,0.04710515]
["bitfinex","BTCUSD",1726817254661,0.157377,63542.0,63538.0,0.04710515]
["bitfinex","BTCUSD",1726817255113,0.157377,63542.0,63538.0,0.20448915]
["bitfinex","BTCUSD",1726817255798,0.171377,63542.0,63538.0,0.157384]
["bitfinex","BTCUSD",1726817256027,0.157377,63542.0,63538.0,0.157384]
["bitfinex","BTCUSD",1726817256478,0.171377,63542.0,63538.0,0.157384]
["bitfinex","BTCUSD",1726817257584,0.028,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726817257826,0.314573,63579.0,63554.0,0.002]
["bitfinex","BTCUSD",1726817257827,0.157333,63560.0,63554.0,0.002]
["bitfinex","BTCUSD",1726817258068,0.314649,63563.0,63554.0,0.002]
["bitfinex","BTCUSD",1726817258069,0.23606062,63563.0,63562.0,0.471979]
["bitfinex","BTCUSD",1726817258291,0.23606062,63563.0,63562.0,1.17185229]
["bitfinex","BTCUSD",1726817258515,0.23606062,63571.0,63561.0,0.27621656]
["bitfinex","BTCUSD",1726817258516,0.23606062,63571.0,63570.0,0.786532]
["bitfinex","BTCUSD",1726817258739,0.23606062,63571.0,63570.0,0.233106]
["bitfinex","BTCUSD",1726817258970,0.001654,63575.0,63570.0,0.390413]
["bitfinex","BTCUSD",1726817259203,0.001654,63575.0,63570.0,0.0758]
["bitfinex","BTCUSD",1726817259421,0.001654,63575.0,63572.0,0.1573]
["bitfinex","BTCUSD",1726817259867,0.001654,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726817260310,0.015654,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726817260542,0.029654,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726817260778,0.015654,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726817261198,0.027654,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726817261419,0.027654,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726817261899,0.013654,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726817262338,0.013654,63575.0,63574.0,0.158297]
["bitfinex","BTCUSD",1726817262801,0.013654,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1726817263021,0.013654,63575.0,63574.0,0.158297]
["bitfinex","BTCUSD",1726817263749,0.001654,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726817263960,0.011654,63575.0,63574.0,0.158297]
["bitfinex","BTCUSD",1726817264239,0.011654,63575.0,63574.0,0.473891]
["bitfinex","BTCUSD",1726817265595,0.168948,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1726817265850,0.011654,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1726817267767,1.51171233,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1726817268039,1.27576867,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1726817268728,1.26576867,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1726817268955,1.27476867,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1726817269214,1.27676867,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1726817269450,1.26576867,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1726817269670,0.472002,63559.0,63558.0,0.71554366]
["bitfinex","BTCUSD",1726817269913,0.78667,63559.0,63558.0,0.71554366]
["bitfinex","BTCUSD",1726817270160,0.78667,63559.0,63558.0,0.4796]
["bitfinex","BTCUSD",1726817272538,0.80067,63559.0,63558.0,0.4796]
["bitfinex","BTCUSD",1726817273016,0.80067,63559.0,63558.0,0.4806]
["bitfinex","BTCUSD",1726817273259,0.80067,63559.0,63558.0,0.4796]
["bitfinex","BTCUSD",1726817273451,0.487654,63559.0,63558.0,0.4796]
["bitfinex","BTCUSD",1726817273680,0.501654,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726817273919,0.501654,63559.0,63549.0,0.55066066]
["bitfinex","BTCUSD",1726817273920,0.172986,63559.0,63551.0,0.314705]
["bitfinex","BTCUSD",1726817274145,0.172986,63559.0,63549.0,0.55066066]
["bitfinex","BTCUSD",1726817274146,0.029652,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726817274395,0.029652,63559.0,63558.0,0.158336]
["bitfinex","BTCUSD",1726817274607,0.015652,63559.0,63556.0,0.157339]
["bitfinex","BTCUSD",1726817274876,0.015652,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726817274877,0.029652,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726817275358,0.015652,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726817275581,0.015652,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817275582,0.186986,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817276037,0.33032,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817276300,0.802322,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817276543,0.814322,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817276762,0.485654,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817277235,0.486654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817277463,0.473654,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817277716,0.487654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817278578,0.473654,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817279114,0.487654,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817279340,0.015652,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817279792,0.158986,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817279843,0.186986,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817280109,0.487654,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817280354,0.473654,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817280594,0.172986,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817280829,0.158986,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817281059,0.172986,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817281522,0.186986,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817281764,0.029652,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817282480,0.029652,63559.0,63558.0,0.168336]
["bitfinex","BTCUSD",1726817282707,0.029652,63559.0,63558.0,0.483009]
["bitfinex","BTCUSD",1726817282904,0.029652,63559.0,63558.0,0.875882]
["bitfinex","BTCUSD",1726817283345,0.029652,63559.0,63558.0,0.561209]
["bitfinex","BTCUSD",1726817283806,0.029652,63559.0,63558.0,0.0892]
["bitfinex","BTCUSD",1726817283998,0.029652,63559.0,63558.0,0.0882]
["bitfinex","BTCUSD",1726817283999,0.172986,63559.0,63558.0,0.0882]
["bitfinex","BTCUSD",1726817284222,0.172986,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817284448,0.172986,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817284449,0.493654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817284652,0.172986,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817285081,0.183986,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817285512,0.498654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817285745,0.484654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817286007,0.498654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817286511,0.473654,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817286725,0.487654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817286951,0.497654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817287168,0.98103856,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817287454,1.29670656,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817287674,1.29570656,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817287913,1.29570656,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817287914,1.30970656,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817288340,1.29570656,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817289026,0.798322,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817289482,0.788322,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817289951,0.801322,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817290423,0.802322,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817290636,0.802322,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817290854,0.816322,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817291519,0.99903856,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817292195,1.31370656,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817293579,0.99903856,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817294042,0.816322,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817296137,0.99903856,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817296593,0.816322,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817297502,0.501654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817300269,0.186986,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817300708,0.501654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817301352,0.816322,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817309546,0.82311701,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817311162,1.13778501,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817311367,0.82311701,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817311589,1.13778501,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817311840,0.82311701,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817313463,0.816322,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817314362,0.501654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817315263,0.816322,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817315698,0.501654,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817316377,0.816322,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817318850,1.31370656,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817321728,1.62837456,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817321965,1.79142823,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817322440,1.77742823,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817322658,1.47676023,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817323793,1.46276023,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817325172,1.47676023,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817325630,1.31370656,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817325859,0.816322,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817328977,0.81611323,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817329831,0.50144523,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817330281,0.47344523,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817330788,0.17277723,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817331010,0.15877723,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817331461,0.01544323,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817331686,0.17277723,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817332185,0.18677723,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817332631,0.17277723,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817332861,0.01544323,63559.0,63558.0,0.168336]
["bitfinex","BTCUSD",1726817333091,0.02944323,63559.0,63558.0,0.55380649]
["bitfinex","BTCUSD",1726817333340,0.02944323,63559.0,63558.0,0.483009]
["bitfinex","BTCUSD",1726817333571,0.01544323,63559.0,63558.0,0.482009]
["bitfinex","BTCUSD",1726817333799,0.00144323,63559.0,63558.0,0.55280138]
["bitfinex","BTCUSD",1726817334079,0.02944323,63559.0,63558.0,0.55380138]
["bitfinex","BTCUSD",1726817334281,0.01544323,63559.0,63558.0,0.55280138]
["bitfinex","BTCUSD",1726817334505,0.02444323,63559.0,63558.0,0.55380138]
["bitfinex","BTCUSD",1726817334969,0.01544323,63559.0,63558.0,0.55280138]
["bitfinex","BTCUSD",1726817335188,0.00844323,63559.0,63558.0,0.483009]
["bitfinex","BTCUSD",1726817335634,0.01444323,63559.0,63558.0,0.483009]
["bitfinex","BTCUSD",1726817336099,0.00844323,63559.0,63558.0,0.483009]
["bitfinex","BTCUSD",1726817336334,0.00844323,63559.0,63558.0,0.797682]
["bitfinex","BTCUSD",1726817336568,0.01444323,63559.0,63558.0,0.483009]
["bitfinex","BTCUSD",1726817336792,0.01444323,63559.0,63558.0,0.797682]
["bitfinex","BTCUSD",1726817337012,0.01444323,63559.0,63558.0,0.483009]
["bitfinex","BTCUSD",1726817337251,0.00844323,63559.0,63558.0,0.483009]
["bitfinex","BTCUSD",1726817337485,0.00144323,63559.0,63558.0,0.796682]
["bitfinex","BTCUSD",1726817337718,0.00844323,63559.0,63558.0,0.53017533]
["bitfinex","BTCUSD",1726817338159,0.00144323,63559.0,63558.0,0.52917533]
["bitfinex","BTCUSD",1726817338405,0.00844323,63559.0,63558.0,0.05816633]
["bitfinex","BTCUSD",1726817338626,0.00744323,63559.0,63558.0,0.482009]
["bitfinex","BTCUSD",1726817339091,0.00144323,63559.0,63558.0,0.167336]
["bitfinex","BTCUSD",1726817339331,0.00844323,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817339846,0.00144323,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817340071,0.47944523,63559.0,63558.0,0.01]
["bitfinex","BTCUSD",1726817340307,0.48644523,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817342146,0.01444323,63559.0,63558.0,0.168336]
["bitfinex","BTCUSD",1726817342388,0.01444323,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817342617,0.01444323,63559.0,63558.0,0.168336]
["bitfinex","BTCUSD",1726817343674,0.01444323,63559.0,63558.0,0.483009]
["bitfinex","BTCUSD",1726817344355,0.01444323,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817344582,0.48644523,63559.0,63558.0,0.011]
["bitfinex","BTCUSD",1726817344819,0.48644523,63559.0,63558.0,0.011826]
["bitfinex","BTCUSD",1726817345286,0.80111323,63559.0,63558.0,0.011826]
["bitfinex","BTCUSD",1726817345721,0.48644523,63559.0,63558.0,0.011826]
["bitfinex","BTCUSD",1726817345978,0.6494989,63559.0,63558.0,0.011826]
["bitfinex","BTCUSD",1726817346215,1.2788349,63559.0,63558.0,0.011826]
["bitfinex","BTCUSD",1726817346968,1.2788349,63559.0,63542.0,0.4796]
["bitfinex","BTCUSD",1726817346969,0.96957156,63544.0,63542.0,0.4796]
["bitfinex","BTCUSD",1726817347210,0.96957156,63544.0,63536.0,0.94408648]
["bitfinex","BTCUSD",1726817348182,0.98157156,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817348667,0.798855,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817348895,0.484113,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817349613,0.798855,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817349840,0.809855,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817350069,0.99257156,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817351801,0.99238215,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817352003,0.67764015,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817353144,0.99238215,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817353367,0.67764015,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817356261,0.99238215,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817357219,0.67764015,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817358373,0.49492359,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817358602,0.80966559,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817361989,0.49492359,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817362435,0.80966559,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817362940,0.99238215,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817363329,0.49492359,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817364426,0.18018159,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817364641,0.023,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817365093,0.023,63544.0,63543.0,0.159199]
["bitfinex","BTCUSD",1726817365312,0.023,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817365751,0.023,63544.0,63543.0,0.159199]
["bitfinex","BTCUSD",1726817365966,0.023,63544.0,63543.0,0.001826]
["bitfinex","BTCUSD",1726817366187,0.023,63544.0,63543.0,0.159199]
["bitfinex","BTCUSD",1726817366433,0.023,63544.0,63543.0,0.788693]
["bitfinex","BTCUSD",1726817367133,0.023,63544.0,63543.0,1.44921023]
["bitfinex","BTCUSD",1726817367650,0.023,63544.0,63543.0,0.95174667]
["bitfinex","BTCUSD",1726817367846,0.012,63544.0,63543.0,0.95174667]
["bitfinex","BTCUSD",1726817368091,0.2429843,63557.0,63553.0,0.157347]
["bitfinex","BTCUSD",1726817368342,0.012,63544.0,63543.0,0.32125267]
["bitfinex","BTCUSD",1726817368549,0.157342,63556.0,63551.0,0.157352]
["bitfinex","BTCUSD",1726817369245,0.00692554,63557.0,63548.0,0.157359]
["bitfinex","BTCUSD",1726817369476,0.314689,63555.0,63544.0,0.314738]
["bitfinex","BTCUSD",1726817369723,0.15735,63553.0,63547.0,0.157361]
["bitfinex","BTCUSD",1726817369928,0.15735,63553.0,63548.0,0.15736]
["bitfinex","BTCUSD",1726817370399,0.15735,63553.0,63549.0,0.157358]
["bitfinex","BTCUSD",1726817370659,0.15735,63553.0,63546.0,0.94408648]
["bitfinex","BTCUSD",1726817370881,0.15735,63553.0,63548.0,0.15736]
["bitfinex","BTCUSD",1726817371494,0.15735,63553.0,63551.0,0.001]
["bitfinex","BTCUSD",1726817371648,0.15735,63553.0,63548.0,0.15736]
["bitfinex","BTCUSD",1726817372057,0.17035,63553.0,63548.0,0.15736]
["bitfinex","BTCUSD",1726817372871,0.157351,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1726817373105,0.157351,63552.0,63546.0,0.001]
["bitfinex","BTCUSD",1726817373333,0.157351,63552.0,63547.0,0.157362]
["bitfinex","BTCUSD",1726817373531,0.027,63553.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726817373989,0.027,63553.0,63549.0,0.314716]
["bitfinex","BTCUSD",1726817373990,0.014,63553.0,63549.0,0.314716]
["bitfinex","BTCUSD",1726817374210,0.014,63553.0,63552.0,0.472053]
["bitfinex","BTCUSD",1726817374438,0.013,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1726817374664,0.027,63553.0,63548.0,0.001]
["bitfinex","BTCUSD",1726817374884,0.157371,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817375110,0.34008756,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817375388,0.65482956,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817375882,1.28431356,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817377669,0.98357156,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817377930,0.99757156,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817378182,0.814655,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817378632,0.99737156,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817383741,0.8215661,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817385309,0.5068241,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817385579,0.185171,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817385800,0.028,63544.0,63543.0,0.000826]
["bitfinex","BTCUSD",1726817386468,0.028,63544.0,63543.0,0.239799]
["bitfinex","BTCUSD",1726817386691,0.028,63544.0,63543.0,0.554546]
["bitfinex","BTCUSD",1726817386917,0.15736,63549.0,63543.0,0.554546]
["bitfinex","BTCUSD",1726817386918,0.15736,63549.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726817387137,0.157362,63548.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726817387610,0.157361,63548.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726817388517,0.314715,63550.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817388518,0.157358,63550.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817388774,0.314704,63552.0,63543.0,0.554545]
["bitfinex","BTCUSD",1726817389022,0.012,63548.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726817389724,0.169362,63548.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726817389949,0.157365,63547.0,63543.0,0.082426]
["bitfinex","BTCUSD",1726817390178,0.157364,63547.0,63543.0,0.239798]
["bitfinex","BTCUSD",1726817390646,0.025,63548.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726817390888,0.170363,63548.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726817391107,0.157363,63548.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726817391570,0.012,63547.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817391807,0.012,63548.0,63546.0,0.157366]
["bitfinex","BTCUSD",1726817392035,0.025,63548.0,63543.0,0.082426]
["bitfinex","BTCUSD",1726817392256,0.025,63548.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817392951,0.025,63548.0,63543.0,0.082426]
["bitfinex","BTCUSD",1726817392952,0.182361,63548.0,63543.0,0.082426]
["bitfinex","BTCUSD",1726817393217,0.157364,63547.0,63543.0,0.082426]
["bitfinex","BTCUSD",1726817393440,0.026652,63548.0,63544.0,0.157369]
["bitfinex","BTCUSD",1726817393673,0.026652,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817393674,0.014652,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817393917,0.001652,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817394152,0.009,63547.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817394359,0.021,63547.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817394559,0.001652,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817394793,0.001652,63548.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726817394794,0.011652,63548.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726817395030,0.011652,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817395031,0.022652,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817395247,0.011652,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817395489,0.01,63547.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817395749,0.01,63547.0,63544.0,0.157369]
["bitfinex","BTCUSD",1726817396003,0.169013,63548.0,63544.0,0.157369]
["bitfinex","BTCUSD",1726817396179,0.011652,63548.0,63543.0,0.082426]
["bitfinex","BTCUSD",1726817396380,0.001652,63548.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817396585,0.011652,63548.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817397251,0.012652,63548.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817397478,0.022652,63548.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817398113,0.012652,63548.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817398317,0.022652,63548.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817400151,0.022652,63548.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726817400406,0.022652,63548.0,63543.0,0.082426]
["bitfinex","BTCUSD",1726817400407,0.022652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817400651,0.022652,63548.0,63547.0,1.42554402]
["bitfinex","BTCUSD",1726817400896,0.022652,63548.0,63547.0,1.47267187]
["bitfinex","BTCUSD",1726817401124,0.022652,63548.0,63547.0,1.15794487]
["bitfinex","BTCUSD",1726817401125,0.001652,63548.0,63547.0,1.15794487]
["bitfinex","BTCUSD",1726817401355,0.001652,63548.0,63546.0,0.0471408]
["bitfinex","BTCUSD",1726817401356,0.011652,63548.0,63546.0,0.0471408]
["bitfinex","BTCUSD",1726817401616,0.011652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817401617,0.022652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817401850,0.022652,63548.0,63547.0,1.38159767]
["bitfinex","BTCUSD",1726817402066,0.022652,63548.0,63547.0,1.42873847]
["bitfinex","BTCUSD",1726817402067,0.025652,63548.0,63547.0,1.42873847]
["bitfinex","BTCUSD",1726817402302,0.011652,63548.0,63547.0,1.11401147]
["bitfinex","BTCUSD",1726817402529,0.011652,63548.0,63547.0,1.06687067]
["bitfinex","BTCUSD",1726817402759,0.011652,63548.0,63547.0,0.75214367]
["bitfinex","BTCUSD",1726817403014,0.011652,63548.0,63547.0,0.094]
["bitfinex","BTCUSD",1726817403238,0.011652,63548.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817403467,0.001652,63548.0,63546.0,0.157366]
["bitfinex","BTCUSD",1726817403693,0.001652,63548.0,63544.0,0.1]
["bitfinex","BTCUSD",1726817403694,0.011652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817403920,0.004652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817404149,0.001652,63548.0,63547.0,0.47209]
["bitfinex","BTCUSD",1726817404376,0.004652,63548.0,63547.0,0.47209]
["bitfinex","BTCUSD",1726817404659,0.004652,63548.0,63547.0,0.07070619]
["bitfinex","BTCUSD",1726817404881,0.004652,63548.0,63547.0,0.04713112]
["bitfinex","BTCUSD",1726817405099,0.004652,63548.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817405344,0.004652,63548.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726817405579,0.007652,63548.0,63545.0,0.16305367]
["bitfinex","BTCUSD",1726817406072,0.007652,63548.0,63546.0,0.314732]
["bitfinex","BTCUSD",1726817406300,0.007652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817406777,0.007652,63548.0,63545.0,0.023]
["bitfinex","BTCUSD",1726817407025,0.004652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817407264,0.007652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817407483,0.004652,63548.0,63545.0,0.023]
["bitfinex","BTCUSD",1726817407727,0.007652,63548.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726817408188,0.004652,63548.0,63544.0,0.281197]
["bitfinex","BTCUSD",1726817408475,0.007652,63548.0,63544.0,0.281197]
["bitfinex","BTCUSD",1726817408726,0.004652,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726817409168,0.007652,63548.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726817409650,0.007652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817409874,0.007652,63548.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726817410101,0.004652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817411035,0.007652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817411278,0.004652,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817411509,0.001652,63548.0,63547.0,1.63683777]
["bitfinex","BTCUSD",1726817411735,0.007652,63548.0,63547.0,1.59419629]
["bitfinex","BTCUSD",1726817411961,0.007652,63548.0,63547.0,1.58006668]
["bitfinex","BTCUSD",1726817412202,0.004652,63548.0,63547.0,1.26239014]
["bitfinex","BTCUSD",1726817412641,0.004652,63548.0,63547.0,1.31895524]
["bitfinex","BTCUSD",1726817412862,0.004652,63548.0,63547.0,1.21895199]
["bitfinex","BTCUSD",1726817413330,0.001652,63548.0,63547.0,1.14827067]
["bitfinex","BTCUSD",1726817413610,0.002652,63548.0,63547.0,1.15127067]
["bitfinex","BTCUSD",1726817413812,0.001652,63548.0,63547.0,1.14827067]
["bitfinex","BTCUSD",1726817414048,0.002652,63548.0,63547.0,1.15027067]
["bitfinex","BTCUSD",1726817414268,0.002652,63548.0,63547.0,1.19738963]
["bitfinex","BTCUSD",1726817414269,0.005652,63548.0,63547.0,1.19738963]
["bitfinex","BTCUSD",1726817414496,0.005652,63548.0,63547.0,1.15027067]
["bitfinex","BTCUSD",1726817414716,0.005652,63548.0,63547.0,1.14827067]
["bitfinex","BTCUSD",1726817414717,0.004652,63548.0,63547.0,1.14827067]
["bitfinex","BTCUSD",1726817415180,0.004652,63548.0,63547.0,1.19539008]
["bitfinex","BTCUSD",1726817415181,0.007652,63548.0,63547.0,1.19539008]
["bitfinex","BTCUSD",1726817415401,0.007652,63548.0,63547.0,1.51011708]
["bitfinex","BTCUSD",1726817415634,0.004652,63548.0,63547.0,1.46299767]
["bitfinex","BTCUSD",1726817415856,0.004652,63548.0,63547.0,1.53367679]
["bitfinex","BTCUSD",1726817416516,0.001652,63548.0,63547.0,1.53366022]
["bitfinex","BTCUSD",1726817416739,0.001652,63548.0,63547.0,1.57134416]
["bitfinex","BTCUSD",1726817417184,0.001652,63548.0,63547.0,1.47710533]
["bitfinex","BTCUSD",1726817417431,0.001652,63548.0,63547.0,1.53365884]
["bitfinex","BTCUSD",1726817417653,0.001652,63548.0,63547.0,1.53565884]
["bitfinex","BTCUSD",1726817418356,0.001652,63548.0,63547.0,1.53565404]
["bitfinex","BTCUSD",1726817418583,0.004652,63548.0,63547.0,0.67249]
["bitfinex","BTCUSD",1726817418810,0.004652,63548.0,63547.0,0.7431446]
["bitfinex","BTCUSD",1726817419046,0.001652,63548.0,63547.0,1.0578716]
["bitfinex","BTCUSD",1726817419512,0.001652,63548.0,63547.0,0.989217]
["bitfinex","BTCUSD",1726817419751,0.001652,63548.0,63547.0,0.987217]
["bitfinex","BTCUSD",1726817420021,0.004652,63548.0,63547.0,0.985217]
["bitfinex","BTCUSD",1726817420246,0.007652,63548.0,63547.0,1.0558716]
["bitfinex","BTCUSD",1726817420705,0.004652,63548.0,63547.0,0.985217]
["bitfinex","BTCUSD",1726817421167,0.004652,63548.0,63547.0,0.986217]
["bitfinex","BTCUSD",1726817421392,0.001652,63548.0,63547.0,0.985217]
["bitfinex","BTCUSD",1726817421610,0.001652,63548.0,63547.0,1.15027067]
["bitfinex","BTCUSD",1726817421847,0.001652,63548.0,63547.0,1.15127067]
["bitfinex","BTCUSD",1726817422313,0.001652,63548.0,63547.0,1.15027067]
["bitfinex","BTCUSD",1726817422542,0.001652,63548.0,63547.0,0.55249]
["bitfinex","BTCUSD",1726817423437,0.001652,63548.0,63547.0,0.54849]
["bitfinex","BTCUSD",1726817423679,0.001652,63548.0,63547.0,0.863217]
["bitfinex","BTCUSD",1726817423976,0.002652,63548.0,63547.0,0.863217]
["bitfinex","BTCUSD",1726817424430,0.002652,63548.0,63547.0,0.91030726]
["bitfinex","BTCUSD",1726817424688,0.001652,63548.0,63547.0,0.91030726]
["bitfinex","BTCUSD",1726817424917,0.003652,63548.0,63547.0,0.91030726]
["bitfinex","BTCUSD",1726817425354,0.002652,63548.0,63547.0,0.91030726]
["bitfinex","BTCUSD",1726817425575,0.003652,63548.0,63547.0,0.91030726]
["bitfinex","BTCUSD",1726817426039,0.003652,63548.0,63547.0,0.886217]
["bitfinex","BTCUSD",1726817426721,0.002652,63548.0,63547.0,0.9568716]
["bitfinex","BTCUSD",1726817426858,0.002652,63548.0,63547.0,0.9598716]
["bitfinex","BTCUSD",1726817427284,0.002652,63548.0,63547.0,1.2745986]
["bitfinex","BTCUSD",1726817427485,0.002652,63548.0,63547.0,1.33580302]
["bitfinex","BTCUSD",1726817427734,0.001652,63548.0,63547.0,1.21804241]
["bitfinex","BTCUSD",1726817427922,0.001652,63548.0,63547.0,1.31225799]
["bitfinex","BTCUSD",1726817428130,0.001652,63548.0,63547.0,1.31425799]
["bitfinex","BTCUSD",1726817428303,0.001652,63548.0,63547.0,1.31125799]
["bitfinex","BTCUSD",1726817428504,0.001652,63548.0,63547.0,1.21504241]
["bitfinex","BTCUSD",1726817428707,0.001652,63548.0,63547.0,1.30927443]
["bitfinex","BTCUSD",1726817428913,0.001652,63548.0,63547.0,1.31127443]
["bitfinex","BTCUSD",1726817429148,0.001652,63548.0,63547.0,1.21704241]
["bitfinex","BTCUSD",1726817429469,0.001652,63548.0,63547.0,1.31127443]
["bitfinex","BTCUSD",1726817429613,0.001652,63548.0,63547.0,1.31427443]
["bitfinex","BTCUSD",1726817430496,0.001652,63548.0,63547.0,1.22004241]
["bitfinex","BTCUSD",1726817431692,0.001652,63548.0,63547.0,1.33780302]
["bitfinex","BTCUSD",1726817431911,0.001652,63548.0,63547.0,1.33780445]
["bitfinex","BTCUSD",1726817433073,0.001652,63548.0,63547.0,1.33790446]
["bitfinex","BTCUSD",1726817434166,0.001652,63548.0,63547.0,1.79282451]
["bitfinex","BTCUSD",1726817434390,0.001652,63553.0,63552.0,1.319457]
["bitfinex","BTCUSD",1726817434614,0.001652,63553.0,63552.0,2.00838821]
["bitfinex","BTCUSD",1726817435403,0.001652,63553.0,63552.0,2.21718748]
["bitfinex","BTCUSD",1726817435607,0.001652,63553.0,63552.0,2.00838821]
["bitfinex","BTCUSD",1726817435822,0.001652,63553.0,63552.0,1.99428837]
["bitfinex","BTCUSD",1726817436045,0.00144323,63559.0,63558.0,1.8335037]
["bitfinex","BTCUSD",1726817436288,0.0002,63589.0,63568.0,1.29298]
["bitfinex","BTCUSD",1726817436510,0.0002,63589.0,63568.0,2.10833779]
["bitfinex","BTCUSD",1726817436772,0.0002,63589.0,63574.0,1.215979]
["bitfinex","BTCUSD",1726817436994,0.0002,63589.0,63574.0,1.59317259]
["bitfinex","BTCUSD",1726817437133,0.0002,63589.0,63574.0,1.49900837]
["bitfinex","BTCUSD",1726817437375,0.2360439,63582.0,63574.0,1.56958713]
["bitfinex","BTCUSD",1726817437560,0.0002,63589.0,63574.0,1.49900837]
["bitfinex","BTCUSD",1726817437771,0.0002,63589.0,63574.0,1.70715923]
["bitfinex","BTCUSD",1726817438002,0.0002,63589.0,63574.0,1.58718353]
["bitfinex","BTCUSD",1726817438485,0.0002,63589.0,63574.0,1.47903267]
["bitfinex","BTCUSD",1726817438630,0.0002,63589.0,63574.0,1.5997347]
["bitfinex","BTCUSD",1726817438831,0.2362439,63589.0,63574.0,1.48203267]
["bitfinex","BTCUSD",1726817439011,0.2362439,63589.0,63574.0,1.56113267]
["bitfinex","BTCUSD",1726817439421,0.2362439,63589.0,63574.0,1.57217141]
["bitfinex","BTCUSD",1726817439657,0.2362439,63589.0,63574.0,1.57617141]
["bitfinex","BTCUSD",1726817439882,0.2362439,63589.0,63574.0,1.67016424]
["bitfinex","BTCUSD",1726817440111,0.0002,63589.0,63574.0,6.78976541]
["bitfinex","BTCUSD",1726817440344,0.0002,63589.0,63574.0,6.84024182]
["bitfinex","BTCUSD",1726817440345,0.002654,63575.0,63574.0,6.84024182]
["bitfinex","BTCUSD",1726817440610,0.002654,63575.0,63574.0,6.83824182]
["bitfinex","BTCUSD",1726817440839,0.2360439,63587.0,63586.0,0.30072792]
["bitfinex","BTCUSD",1726817441084,0.2360439,63587.0,63586.0,1.06748867]
["bitfinex","BTCUSD",1726817441304,0.18282792,63589.0,63576.0,0.079]
["bitfinex","BTCUSD",1726817441559,0.0002,63589.0,63577.0,0.2360439]
["bitfinex","BTCUSD",1726817441787,0.0002,63589.0,63578.0,0.94364846]
["bitfinex","BTCUSD",1726817441788,0.18262792,63588.0,63578.0,0.94364846]
["bitfinex","BTCUSD",1726817442028,0.18262792,63588.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817442029,0.157264,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817442883,0.471793,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817443356,0.157269,63586.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726817443599,0.15727,63585.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726817443858,0.476795,63587.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726817444097,0.476795,63587.0,63579.0,0.314567]
["bitfinex","BTCUSD",1726817444098,0.157261,63589.0,63582.0,0.314553]
["bitfinex","BTCUSD",1726817444338,0.171266,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817444829,0.157266,63587.0,63582.0,0.157276]
["bitfinex","BTCUSD",1726817445077,0.157257,63590.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726817445292,0.3182379,63593.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726817445293,0.008,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726817445538,0.013,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817445767,0.013,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726817445768,0.008,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726817446078,0.008,63587.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726817446498,0.005,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726817446717,0.008,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817447181,0.008,63587.0,63584.0,0.001]
["bitfinex","BTCUSD",1726817447182,0.005,63587.0,63584.0,0.001]
["bitfinex","BTCUSD",1726817447434,0.157268,63586.0,63584.0,0.001]
["bitfinex","BTCUSD",1726817447692,0.005,63587.0,63584.0,0.001]
["bitfinex","BTCUSD",1726817447693,0.012,63587.0,63585.0,0.001]
["bitfinex","BTCUSD",1726817448185,0.005,63587.0,63584.0,0.001]
["bitfinex","BTCUSD",1726817448633,0.157263,63588.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726817448864,0.007,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817449084,0.169264,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817449551,0.164264,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817449870,0.007,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817450067,0.012,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817450295,0.007,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817450530,0.157265,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726817450739,0.157265,63587.0,63566.0,0.04691104]
["bitfinex","BTCUSD",1726817450740,0.18262792,63584.0,63568.0,0.1]
["bitfinex","BTCUSD",1726817450974,0.18262792,63584.0,63558.0,0.31467]
["bitfinex","BTCUSD",1726817450975,0.157306,63570.0,63569.0,0.23589913]
["bitfinex","BTCUSD",1726817451183,0.47960567,63583.0,63563.0,0.94380432]
["bitfinex","BTCUSD",1726817451184,0.157321,63564.0,63563.0,0.94380432]
["bitfinex","BTCUSD",1726817451344,0.18262792,63569.0,63563.0,0.94380432]
["bitfinex","BTCUSD",1726817451579,0.157325,63563.0,63557.0,0.235938]
["bitfinex","BTCUSD",1726817451810,0.157325,63563.0,63550.0,0.94380432]
["bitfinex","BTCUSD",1726817451811,0.314664,63560.0,63550.0,0.94380432]
["bitfinex","BTCUSD",1726817452054,0.157335,63559.0,63552.0,0.314702]
["bitfinex","BTCUSD",1726817452250,0.314664,63560.0,63545.0,0.0788]
["bitfinex","BTCUSD",1726817452251,0.94380432,63556.0,63545.0,0.0788]
["bitfinex","BTCUSD",1726817452481,0.157347,63554.0,63546.0,0.94380432]
["bitfinex","BTCUSD",1726817452695,0.157353,63552.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726817452905,0.18262792,63558.0,63545.0,0.24185367]
["bitfinex","BTCUSD",1726817453136,0.157351,63552.0,63550.0,0.001]
["bitfinex","BTCUSD",1726817453373,0.157351,63552.0,63547.0,0.157362]
["bitfinex","BTCUSD",1726817454050,0.005,63554.0,63547.0,0.157361]
["bitfinex","BTCUSD",1726817454051,0.15735,63553.0,63547.0,0.157361]
["bitfinex","BTCUSD",1726817454278,0.005,63554.0,63549.0,0.157358]
["bitfinex","BTCUSD",1726817454486,0.162347,63554.0,63549.0,0.157358]
["bitfinex","BTCUSD",1726817454780,0.319693,63554.0,63547.0,0.157362]
["bitfinex","BTCUSD",1726817455019,0.157351,63552.0,63547.0,0.157362]
["bitfinex","BTCUSD",1726817455293,0.472041,63554.0,63548.0,0.157361]
["bitfinex","BTCUSD",1726817455487,0.01,63552.0,63550.0,0.001]
["bitfinex","BTCUSD",1726817455689,0.01,63552.0,63549.0,0.023]
["bitfinex","BTCUSD",1726817455920,0.157349,63553.0,63549.0,0.023]
["bitfinex","BTCUSD",1726817456164,0.021,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726817456383,0.021,63554.0,63551.0,0.023]
["bitfinex","BTCUSD",1726817456595,0.01,63554.0,63551.0,0.023]
["bitfinex","BTCUSD",1726817456807,0.167347,63554.0,63548.0,0.157359]
["bitfinex","BTCUSD",1726817457013,0.009,63552.0,63550.0,0.001]
["bitfinex","BTCUSD",1726817457240,0.157353,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1726817457447,0.009,63552.0,63550.0,0.001]
["bitfinex","BTCUSD",1726817457665,0.017,63552.0,63550.0,0.158355]
["bitfinex","BTCUSD",1726817457891,0.017,63552.0,63551.0,1.47330265]
["bitfinex","BTCUSD",1726817458127,0.009,63552.0,63551.0,2.08184019]
["bitfinex","BTCUSD",1726817458339,0.009,63552.0,63551.0,1.96456259]
["bitfinex","BTCUSD",1726817458600,0.001652,63564.0,63563.0,0.494972]
["bitfinex","BTCUSD",1726817458833,0.23763649,63564.0,63563.0,0.97267367]
["bitfinex","BTCUSD",1726817459334,0.001652,63564.0,63563.0,0.97267367]
["bitfinex","BTCUSD",1726817460114,0.002652,63564.0,63563.0,0.97267367]
["bitfinex","BTCUSD",1726817463069,0.002652,63564.0,63563.0,1.38692167]
["bitfinex","BTCUSD",1726817463309,0.002652,63564.0,63563.0,1.80351401]
["bitfinex","BTCUSD",1726817463554,0.002652,63564.0,63563.0,1.93302838]
["bitfinex","BTCUSD",1726817464219,0.002652,63564.0,63563.0,1.93502838]
["bitfinex","BTCUSD",1726817464444,0.002652,63564.0,63563.0,2.10732499]
["bitfinex","BTCUSD",1726817464689,0.002652,63564.0,63563.0,5.19680461]
["bitfinex","BTCUSD",1726817464898,0.001652,63564.0,63563.0,2.06419239]
["bitfinex","BTCUSD",1726817465137,0.002652,63564.0,63563.0,2.06719239]
["bitfinex","BTCUSD",1726817465563,0.001652,63564.0,63563.0,2.06419239]
["bitfinex","BTCUSD",1726817465779,0.001652,63564.0,63563.0,2.06819239]
["bitfinex","BTCUSD",1726817465994,0.002652,63564.0,63563.0,2.06719239]
["bitfinex","BTCUSD",1726817466459,0.003652,63564.0,63563.0,2.08119239]
["bitfinex","BTCUSD",1726817467799,0.003652,63564.0,63563.0,3.67394039]
["bitfinex","BTCUSD",1726817468010,0.23598449,63580.0,63579.0,1.123991]
["bitfinex","BTCUSD",1726817468228,0.23598449,63580.0,63579.0,1.46967259]
["bitfinex","BTCUSD",1726817468449,0.001652,63587.0,63586.0,0.809335]
["bitfinex","BTCUSD",1726817468669,0.001652,63587.0,63586.0,1.15501659]
["bitfinex","BTCUSD",1726817468901,0.001652,63587.0,63586.0,1.46955059]
["bitfinex","BTCUSD",1726817470912,0.001652,63587.0,63586.0,0.97238867]
["bitfinex","BTCUSD",1726817471356,0.004652,63587.0,63586.0,1.28692267]
["bitfinex","BTCUSD",1726817471622,0.008652,63587.0,63586.0,1.28692267]
["bitfinex","BTCUSD",1726817472279,0.001652,63587.0,63586.0,0.97238867]
["bitfinex","BTCUSD",1726817472709,0.001652,63587.0,63586.0,0.97538867]
["bitfinex","BTCUSD",1726817472939,0.001652,63587.0,63586.0,0.97438867]
["bitfinex","BTCUSD",1726817473187,0.001652,63587.0,63586.0,1.28892267]
["bitfinex","BTCUSD",1726817473421,0.001652,63587.0,63586.0,0.97738867]
["bitfinex","BTCUSD",1726817473654,0.001652,63587.0,63586.0,0.97538867]
["bitfinex","BTCUSD",1726817474568,0.001652,63587.0,63586.0,1.28992267]
["bitfinex","BTCUSD",1726817476184,0.001652,63587.0,63586.0,1.29092267]
["bitfinex","BTCUSD",1726817476439,0.001652,63587.0,63586.0,1.29392267]
["bitfinex","BTCUSD",1726817476723,0.001652,63587.0,63586.0,1.41816267]
["bitfinex","BTCUSD",1726817476973,0.002652,63587.0,63586.0,1.73669667]
["bitfinex","BTCUSD",1726817477405,0.002652,63587.0,63586.0,1.78358564]
["bitfinex","BTCUSD",1726817477889,0.002652,63587.0,63586.0,1.41916267]
["bitfinex","BTCUSD",1726817478108,0.003652,63587.0,63586.0,1.73969667]
["bitfinex","BTCUSD",1726817478369,0.003652,63587.0,63586.0,1.73569667]
["bitfinex","BTCUSD",1726817478370,0.002652,63587.0,63586.0,1.73569667]
["bitfinex","BTCUSD",1726817478625,0.003324,63595.0,63592.0,1.438068]
["bitfinex","BTCUSD",1726817478874,0.003324,63595.0,63592.0,1.46924559]
["bitfinex","BTCUSD",1726817479107,0.003324,63595.0,63592.0,1.51612848]
["bitfinex","BTCUSD",1726817479348,0.003324,63595.0,63592.0,1.46924559]
["bitfinex","BTCUSD",1726817479805,0.003324,63595.0,63592.0,1.48124559]
["bitfinex","BTCUSD",1726817480304,0.0047379,63593.0,63592.0,1.48524559]
["bitfinex","BTCUSD",1726817481026,0.0047379,63593.0,63592.0,1.30261767]
["bitfinex","BTCUSD",1726817481274,0.0047379,63593.0,63592.0,0.80206]
["bitfinex","BTCUSD",1726817481756,0.0047379,63593.0,63592.0,0.173252]
["bitfinex","BTCUSD",1726817482192,0.0047379,63593.0,63592.0,0.487756]
["bitfinex","BTCUSD",1726817482464,0.0047379,63593.0,63592.0,0.173252]
["bitfinex","BTCUSD",1726817482695,0.0037379,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1726817482936,0.0037379,63593.0,63592.0,0.478756]
["bitfinex","BTCUSD",1726817483156,0.0037379,63593.0,63592.0,0.501756]
["bitfinex","BTCUSD",1726817483403,0.0037379,63593.0,63592.0,0.81626]
["bitfinex","BTCUSD",1726817483622,0.0037379,63593.0,63592.0,0.99888792]
["bitfinex","BTCUSD",1726817484081,0.0037379,63593.0,63592.0,0.81626]
["bitfinex","BTCUSD",1726817489936,0.0053899,63593.0,63592.0,0.81626]
["bitfinex","BTCUSD",1726817492445,0.0053899,63593.0,63592.0,1.130764]
["bitfinex","BTCUSD",1726817492699,0.0053899,63593.0,63592.0,0.83029077]
["bitfinex","BTCUSD",1726817492926,0.0053899,63593.0,63592.0,0.81626]
["bitfinex","BTCUSD",1726817493385,0.0053899,63593.0,63592.0,1.130764]
["bitfinex","BTCUSD",1726817494066,0.0053899,63593.0,63592.0,1.14481313]
["bitfinex","BTCUSD",1726817494519,0.0053899,63593.0,63592.0,1.3078668]
["bitfinex","BTCUSD",1726817494744,0.0053899,63593.0,63592.0,1.3844668]
["bitfinex","BTCUSD",1726817495431,0.0053899,63593.0,63592.0,1.40110174]
["bitfinex","BTCUSD",1726817495655,0.0053899,63593.0,63592.0,1.3844668]
["bitfinex","BTCUSD",1726817495845,0.0053899,63593.0,63592.0,1.40106958]
["bitfinex","BTCUSD",1726817496105,0.0053899,63593.0,63592.0,1.3844668]
["bitfinex","BTCUSD",1726817496316,0.0053899,63593.0,63592.0,1.40106958]
["bitfinex","BTCUSD",1726817496538,0.0053899,63593.0,63592.0,1.3844668]
["bitfinex","BTCUSD",1726817496766,0.0053899,63593.0,63592.0,1.38702021]
["bitfinex","BTCUSD",1726817496995,0.0053899,63593.0,63592.0,1.38445228]
["bitfinex","BTCUSD",1726817497286,0.0053899,63593.0,63592.0,1.40105482]
["bitfinex","BTCUSD",1726817498913,0.0053899,63593.0,63592.0,1.38698266]
["bitfinex","BTCUSD",1726817499396,0.0053899,63593.0,63592.0,1.4010143]
["bitfinex","BTCUSD",1726817502149,0.0053899,63593.0,63592.0,1.38697184]
["bitfinex","BTCUSD",1726817502392,0.0053899,63593.0,63592.0,1.40099724]
["bitfinex","BTCUSD",1726817503067,0.0053899,63593.0,63592.0,1.40182324]
["bitfinex","BTCUSD",1726817504433,0.0053899,63593.0,63592.0,1.51896582]
["bitfinex","BTCUSD",1726817505291,0.0053899,63593.0,63592.0,1.50494042]
["bitfinex","BTCUSD",1726817505546,0.0053899,63593.0,63592.0,1.40182785]
["bitfinex","BTCUSD",1726817505769,0.0053899,63593.0,63592.0,1.37124367]
["bitfinex","BTCUSD",1726817506007,0.0053899,63593.0,63592.0,1.52439572]
["bitfinex","BTCUSD",1726817506239,0.0053899,63593.0,63592.0,1.53542572]
["bitfinex","BTCUSD",1726817506673,0.0053899,63593.0,63592.0,1.71735862]
["bitfinex","BTCUSD",1726817506674,0.0063899,63593.0,63592.0,1.71735862]
["bitfinex","BTCUSD",1726817506901,0.0063899,63593.0,63592.0,1.40285462]
["bitfinex","BTCUSD",1726817507608,0.0073899,63593.0,63592.0,1.41085462]
["bitfinex","BTCUSD",1726817507832,0.0063899,63593.0,63592.0,1.40285462]
["bitfinex","BTCUSD",1726817508063,0.0053899,63593.0,63592.0,1.72035862]
["bitfinex","BTCUSD",1726817508297,0.0073899,63593.0,63592.0,1.91098654]
["bitfinex","BTCUSD",1726817508518,0.0073899,63593.0,63592.0,1.89440559]
["bitfinex","BTCUSD",1726817508780,0.0073899,63593.0,63592.0,1.91102803]
["bitfinex","BTCUSD",1726817509222,0.0073899,63593.0,63592.0,1.59652403]
["bitfinex","BTCUSD",1726817509487,0.0073899,63593.0,63592.0,1.56587159]
["bitfinex","BTCUSD",1726817509729,0.0073899,63593.0,63592.0,1.5965353]
["bitfinex","BTCUSD",1726817510358,0.0073899,63593.0,63592.0,1.9110393]
["bitfinex","BTCUSD",1726817510573,0.0063899,63593.0,63592.0,1.5885353]
["bitfinex","BTCUSD",1726817510776,0.0073899,63593.0,63592.0,1.5965353]
["bitfinex","BTCUSD",1726817510988,0.0063899,63593.0,63592.0,1.5855353]
["bitfinex","BTCUSD",1726817511417,0.0063899,63593.0,63592.0,1.5975353]
["bitfinex","BTCUSD",1726817511418,0.0073899,63593.0,63592.0,1.5975353]
["bitfinex","BTCUSD",1726817512068,0.0073899,63593.0,63592.0,1.5834785]
["bitfinex","BTCUSD",1726817512526,0.0073899,63593.0,63592.0,1.59751716]
["bitfinex","BTCUSD",1726817513442,0.0073899,63593.0,63592.0,1.91202116]
["bitfinex","BTCUSD",1726817515636,0.0073899,63593.0,63592.0,1.95233214]
["bitfinex","BTCUSD",1726817515870,0.0073899,63593.0,63592.0,1.58345951]
["bitfinex","BTCUSD",1726817516093,0.0073899,63593.0,63592.0,1.59749604]
["bitfinex","BTCUSD",1726817516548,0.0073899,63593.0,63592.0,1.91200004]
["bitfinex","BTCUSD",1726817516992,0.0073899,63593.0,63592.0,1.59749604]
["bitfinex","BTCUSD",1726817517419,0.0073899,63593.0,63592.0,1.91200004]
["bitfinex","BTCUSD",1726817518746,0.0073899,63593.0,63592.0,1.88137559]
["bitfinex","BTCUSD",1726817519012,0.0073899,63593.0,63592.0,0.8236712]
["bitfinex","BTCUSD",1726817519225,0.0073899,63593.0,63592.0,0.50661546]
["bitfinex","BTCUSD",1726817519433,0.0073899,63593.0,63592.0,0.89183685]
["bitfinex","BTCUSD",1726817519644,0.0073899,63593.0,63592.0,0.57733285]
["bitfinex","BTCUSD",1726817519866,0.0073899,63593.0,63592.0,0.56329939]
["bitfinex","BTCUSD",1726817520277,0.0063899,63593.0,63592.0,0.55529939]
["bitfinex","BTCUSD",1726817520480,0.0063899,63593.0,63592.0,0.55929939]
["bitfinex","BTCUSD",1726817520721,0.0053899,63593.0,63592.0,0.54729939]
["bitfinex","BTCUSD",1726817520900,0.0053899,63593.0,63592.0,0.54929939]
["bitfinex","BTCUSD",1726817521163,0.0053899,63593.0,63592.0,0.85980339]
["bitfinex","BTCUSD",1726817521417,0.0053899,63593.0,63592.0,0.86180339]
["bitfinex","BTCUSD",1726817521598,0.0053899,63593.0,63592.0,0.54729939]
["bitfinex","BTCUSD",1726817522167,0.0053899,63593.0,63592.0,0.54929939]
["bitfinex","BTCUSD",1726817522370,0.0053899,63593.0,63592.0,0.07754339]
["bitfinex","BTCUSD",1726817522805,0.0053899,63593.0,63592.0,0.164078]
["bitfinex","BTCUSD",1726817523226,0.0053899,63593.0,63592.0,0.478582]
["bitfinex","BTCUSD",1726817524565,0.0053899,63593.0,63592.0,0.793086]
["bitfinex","BTCUSD",1726817525018,0.0053899,63593.0,63592.0,0.88737354]
["bitfinex","BTCUSD",1726817525882,0.0053899,63593.0,63592.0,0.88737079]
["bitfinex","BTCUSD",1726817526523,0.0053899,63593.0,63592.0,0.793086]
["bitfinex","BTCUSD",1726817526729,0.0053899,63593.0,63592.0,0.88737079]
["bitfinex","BTCUSD",1726817527190,0.0053899,63593.0,63592.0,0.793086]
["bitfinex","BTCUSD",1726817528792,0.0053899,63593.0,63592.0,0.478582]
["bitfinex","BTCUSD",1726817529718,0.0053899,63593.0,63592.0,0.793086]
["bitfinex","BTCUSD",1726817530421,0.0053899,63593.0,63592.0,0.88737079]
["bitfinex","BTCUSD",1726817530639,0.0053899,63593.0,63592.0,0.793086]
["bitfinex","BTCUSD",1726817530868,0.0053899,63593.0,63592.0,0.478582]
["bitfinex","BTCUSD",1726817531122,0.0053899,63593.0,63592.0,0.793086]
["bitfinex","BTCUSD",1726817531561,0.0053899,63593.0,63592.0,0.006826]
["bitfinex","BTCUSD",1726817531787,0.1626399,63593.0,63592.0,0.05396848]
["bitfinex","BTCUSD",1726817532022,0.1626399,63593.0,63592.0,0.006826]
["bitfinex","BTCUSD",1726817532262,0.0053899,63593.0,63592.0,0.164078]
["bitfinex","BTCUSD",1726817532513,0.0053899,63593.0,63592.0,0.05396848]
["bitfinex","BTCUSD",1726817532749,0.4771399,63593.0,63592.0,0.006826]
["bitfinex","BTCUSD",1726817533004,0.4771399,63593.0,63592.0,0.004826]
["bitfinex","BTCUSD",1726817533005,0.7916399,63593.0,63592.0,0.004826]
["bitfinex","BTCUSD",1726817533245,0.7916399,63593.0,63583.0,0.04714248]
["bitfinex","BTCUSD",1726817533246,0.002,63588.0,63583.0,0.04714248]
["bitfinex","BTCUSD",1726817533503,0.157284,63579.0,63577.0,0.04714248]
["bitfinex","BTCUSD",1726817533751,0.65448092,63579.0,63572.0,0.04714248]
["bitfinex","BTCUSD",1726817534000,0.65448092,63579.0,63570.0,0.07071183]
["bitfinex","BTCUSD",1726817534001,0.18262792,63579.0,63570.0,0.04712599]
["bitfinex","BTCUSD",1726817534251,0.18262792,63574.0,63566.0,0.04959599]
["bitfinex","BTCUSD",1726817534496,0.18262792,63574.0,63566.0,0.159785]
["bitfinex","BTCUSD",1726817534732,0.18262792,63574.0,63567.0,0.157312]
["bitfinex","BTCUSD",1726817534977,0.157306,63571.0,63566.0,0.159784]
["bitfinex","BTCUSD",1726817535224,0.314599,63573.0,63566.0,0.00247]
["bitfinex","BTCUSD",1726817535465,0.157304,63571.0,63566.0,0.159786]
["bitfinex","BTCUSD",1726817535706,0.157304,63571.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726817535940,0.314599,63573.0,63566.0,0.00347]
["bitfinex","BTCUSD",1726817536175,0.18962792,63574.0,63566.0,0.00347]
["bitfinex","BTCUSD",1726817536427,0.164305,63571.0,63566.0,0.161785]
["bitfinex","BTCUSD",1726817536668,0.164305,63571.0,63567.0,0.157314]
["bitfinex","BTCUSD",1726817537138,0.007,63571.0,63566.0,0.00347]
["bitfinex","BTCUSD",1726817537397,0.18262792,63570.0,63566.0,0.00347]
["bitfinex","BTCUSD",1726817537619,0.157314,63567.0,63566.0,0.00247]
["bitfinex","BTCUSD",1726817537863,0.63499567,63567.0,63566.0,0.00247]
["bitfinex","BTCUSD",1726817538151,0.94962367,63567.0,63566.0,0.00247]
["bitfinex","BTCUSD",1726817538611,1.44687959,63567.0,63566.0,0.00247]
["bitfinex","BTCUSD",1726817538842,1.13225159,63567.0,63566.0,0.00247]
["bitfinex","BTCUSD",1726817539071,0.786595,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817539306,1.26428667,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817539777,1.26628667,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817540042,1.26428667,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817541213,1.27328667,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817541681,0.96664867,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817542498,0.65201067,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817545917,0.017,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817546780,0.174319,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817547576,0.017,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817548403,0.174319,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817548606,0.488957,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817549248,0.174319,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817550313,0.488957,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817550532,0.65201067,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817552095,0.96664867,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817552309,1.15127659,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817552625,1.14927659,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817555509,0.96664867,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817555726,0.65201067,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817555954,0.96664867,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817556181,0.65201067,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817556413,0.96664867,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817556597,0.33737267,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817556884,0.65201067,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817557743,0.96664867,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817557923,0.33737267,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817558543,0.18005367,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817559163,0.33737267,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817559366,0.18005367,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726817559595,0.18005367,63565.0,63564.0,0.47379]
["bitfinex","BTCUSD",1726817559596,0.017,63565.0,63564.0,0.47379]
["bitfinex","BTCUSD",1726817559787,0.017,63565.0,63564.0,0.906433]
["bitfinex","BTCUSD",1726817560009,0.017,63565.0,63564.0,1.221076]
["bitfinex","BTCUSD",1726817560345,0.017,63565.0,63564.0,1.69877267]
["bitfinex","BTCUSD",1726817560796,0.009,63565.0,63564.0,1.69877267]
["bitfinex","BTCUSD",1726817561051,0.009,63565.0,63564.0,1.38412967]
["bitfinex","BTCUSD",1726817561226,0.23598078,63575.0,63565.0,0.314636]
["bitfinex","BTCUSD",1726817561470,0.23598078,63575.0,63566.0,0.023]
["bitfinex","BTCUSD",1726817561678,0.157288,63578.0,63565.0,0.023]
["bitfinex","BTCUSD",1726817561894,0.94383401,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1726817562359,0.157286,63579.0,63573.0,0.157297]
["bitfinex","BTCUSD",1726817562575,0.157287,63578.0,63573.0,0.157297]
["bitfinex","BTCUSD",1726817562836,0.003,63575.0,63569.0,0.314618]
["bitfinex","BTCUSD",1726817563057,0.003,63575.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726817564194,0.003,63575.0,63570.0,0.314609]
["bitfinex","BTCUSD",1726817564432,0.003,63575.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726817564643,0.003,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1726817564877,0.162287,63578.0,63573.0,0.157298]
["bitfinex","BTCUSD",1726817565117,0.157291,63577.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726817565347,0.005,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726817565566,0.002,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726817565795,0.002,63575.0,63570.0,0.314612]
["bitfinex","BTCUSD",1726817565796,0.003,63575.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726817566043,0.003,63575.0,63571.0,0.314608]
["bitfinex","BTCUSD",1726817566265,0.157289,63577.0,63573.0,0.001]
["bitfinex","BTCUSD",1726817566497,0.005,63577.0,63573.0,0.001]
["bitfinex","BTCUSD",1726817566741,0.005,63577.0,63575.0,0.157294]
["bitfinex","BTCUSD",1726817566963,0.005,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726817567242,0.005,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1726817568366,0.157275,63583.0,63578.0,0.157284]
["bitfinex","BTCUSD",1726817568605,0.471814,63585.0,63579.0,0.157283]
["bitfinex","BTCUSD",1726817568838,0.157271,63585.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726817569086,0.157272,63584.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726817569299,0.00678556,63586.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726817569300,0.00678556,63586.0,63580.0,0.314562]
["bitfinex","BTCUSD",1726817569525,0.314527,63588.0,63577.0,0.0785]
["bitfinex","BTCUSD",1726817569772,0.16305367,63587.0,63582.0,0.157275]
["bitfinex","BTCUSD",1726817570498,0.32031967,63587.0,63582.0,0.157275]
["bitfinex","BTCUSD",1726817570747,0.32031867,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726817570968,0.157274,63584.0,63579.0,0.001]
["bitfinex","BTCUSD",1726817571233,0.013,63585.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726817571234,0.15727,63585.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726817571715,0.15727,63585.0,63582.0,0.001]
["bitfinex","BTCUSD",1726817571951,0.15727,63585.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726817572180,0.012,63584.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726817572423,0.022,63584.0,63579.0,0.315567]
["bitfinex","BTCUSD",1726817572655,0.022,63584.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726817572883,0.01,63584.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726817573107,0.01,63584.0,63580.0,0.471841]
["bitfinex","BTCUSD",1726817573249,0.167272,63584.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726817573465,0.01,63584.0,63579.0,0.314567]
["bitfinex","BTCUSD",1726817573746,0.18262792,63584.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726817574821,0.157275,63583.0,63579.0,0.157282]
["bitfinex","BTCUSD",1726817575055,0.18262792,63581.0,63570.0,0.314613]
["bitfinex","BTCUSD",1726817575260,0.157288,63578.0,63575.0,0.94364846]
["bitfinex","BTCUSD",1726817575469,0.157284,63580.0,63575.0,0.157293]
["bitfinex","BTCUSD",1726817575642,0.157284,63579.0,63575.0,0.157293]
["bitfinex","BTCUSD",1726817575784,0.18262792,63581.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817576018,0.01,63584.0,63577.0,0.94364846]
["bitfinex","BTCUSD",1726817576262,0.009,63581.0,63577.0,0.314576]
["bitfinex","BTCUSD",1726817576503,0.009,63581.0,63578.0,0.314571]
["bitfinex","BTCUSD",1726817576728,0.009,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1726817577644,0.009,63581.0,63577.0,0.0957]
["bitfinex","BTCUSD",1726817577645,0.16305367,63584.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726817578561,0.007,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1726817578783,0.016,63581.0,63580.0,0.472846]
["bitfinex","BTCUSD",1726817579036,0.009,63581.0,63580.0,0.78741]
["bitfinex","BTCUSD",1726817579277,0.009,63581.0,63580.0,1.201774]
["bitfinex","BTCUSD",1726817579514,0.01,63584.0,63583.0,0.786372]
["bitfinex","BTCUSD",1726817579762,0.01,63584.0,63583.0,0.809372]
["bitfinex","BTCUSD",1726817580041,0.01,63584.0,63583.0,1.123921]
["bitfinex","BTCUSD",1726817580734,0.001652,63592.0,63588.0,0.78631]
["bitfinex","BTCUSD",1726817581423,0.001652,63592.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726817581640,0.001652,63592.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726817581900,0.0032,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726817582116,0.0032,63589.0,63586.0,0.314532]
["bitfinex","BTCUSD",1726817582117,0.0032,63589.0,63584.0,0.314544]
["bitfinex","BTCUSD",1726817582339,0.18262792,63585.0,63580.0,0.0768]
["bitfinex","BTCUSD",1726817582562,0.18262792,63585.0,63582.0,0.314553]
["bitfinex","BTCUSD",1726817582779,0.18262792,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1726817583010,0.18962792,63589.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726817583228,0.18962792,63589.0,63584.0,0.314541]
["bitfinex","BTCUSD",1726817583229,0.007,63589.0,63584.0,0.314541]
["bitfinex","BTCUSD",1726817583455,0.007,63589.0,63580.0,0.0768]
["bitfinex","BTCUSD",1726817583456,0.1709547,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726817584370,0.1679547,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726817584605,0.003,63589.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726817584827,0.007,63589.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726817585042,0.15726,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726817585271,0.15746,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726817585493,0.18146,63589.0,63585.0,0.158268]
["bitfinex","BTCUSD",1726817585737,0.17526267,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726817585942,0.18726267,63589.0,63586.0,0.001]
["bitfinex","BTCUSD",1726817586405,0.17526267,63589.0,63582.0,0.314552]
["bitfinex","BTCUSD",1726817586817,0.17526267,63589.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726817587057,0.0112,63589.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726817587285,0.157267,63586.0,63582.0,0.157276]
["bitfinex","BTCUSD",1726817587517,0.157267,63586.0,63580.0,0.0768]
["bitfinex","BTCUSD",1726817587747,0.157267,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1726817587979,0.157267,63586.0,63580.0,0.0768]
["bitfinex","BTCUSD",1726817587980,0.157273,63584.0,63580.0,0.0768]
["bitfinex","BTCUSD",1726817588210,0.157273,63584.0,63580.0,0.23408]
["bitfinex","BTCUSD",1726817588448,0.157286,63579.0,63572.0,0.314603]
["bitfinex","BTCUSD",1726817588685,0.33991592,63578.0,63576.0,0.94359652]
["bitfinex","BTCUSD",1726817588951,0.18262792,63578.0,63574.0,0.157295]
["bitfinex","BTCUSD",1726817589409,0.18262792,63578.0,63572.0,0.314603]
["bitfinex","BTCUSD",1726817589658,0.157282,63581.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817589890,0.157282,63580.0,63573.0,0.314596]
["bitfinex","BTCUSD",1726817590114,0.157282,63580.0,63575.0,0.157293]
["bitfinex","BTCUSD",1726817590341,0.15728,63581.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726817590585,0.15728,63581.0,63576.0,0.15729]
["bitfinex","BTCUSD",1726817591066,0.013,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726817591300,0.15728,63581.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817591666,0.15728,63581.0,63574.0,0.314592]
["bitfinex","BTCUSD",1726817591667,0.021,63581.0,63574.0,0.314592]
["bitfinex","BTCUSD",1726817591871,0.16728,63581.0,63576.0,0.157289]
["bitfinex","BTCUSD",1726817592105,0.15728,63581.0,63576.0,0.157289]
["bitfinex","BTCUSD",1726817592320,0.007,63578.0,63572.0,0.023]
["bitfinex","BTCUSD",1726817592474,0.47760867,63582.0,63572.0,0.023]
["bitfinex","BTCUSD",1726817592475,0.314571,63579.0,63572.0,0.023]
["bitfinex","BTCUSD",1726817592796,0.15729,63577.0,63572.0,0.1803]
["bitfinex","BTCUSD",1726817593065,0.314571,63579.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817593066,0.34568159,63576.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817593224,0.96913492,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817593454,1.13218859,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817593876,1.44679159,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817594470,1.46079159,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817594703,1.16018859,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817600707,0.66295767,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817600936,0.34835467,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817601176,0.66295767,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817601401,0.34835467,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817601626,0.66295767,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817602094,0.97756067,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817606484,0.66295767,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817606724,0.97756067,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817613487,0.66295767,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817616828,0.19105367,63572.0,63571.0,0.000826]
["bitfinex","BTCUSD",1726817617029,0.028,63572.0,63571.0,0.472738]
["bitfinex","BTCUSD",1726817617239,0.028,63572.0,63571.0,0.99297392]
["bitfinex","BTCUSD",1726817617435,0.028,63572.0,63571.0,0.810346]
["bitfinex","BTCUSD",1726817618450,0.014,63572.0,63571.0,0.810346]
["bitfinex","BTCUSD",1726817618662,0.023,63572.0,63571.0,0.810346]
["bitfinex","BTCUSD",1726817618881,0.23595479,63580.0,63574.0,0.31459]
["bitfinex","BTCUSD",1726817619097,0.23595479,63580.0,63571.0,0.338434]
["bitfinex","BTCUSD",1726817619098,0.23595479,63580.0,63573.0,0.023]
["bitfinex","BTCUSD",1726817619314,0.16411141,63583.0,63573.0,0.023]
["bitfinex","BTCUSD",1726817619530,0.16305367,63582.0,63578.0,0.314573]
["bitfinex","BTCUSD",1726817619817,0.16305367,63582.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726817620039,0.16305367,63582.0,63576.0,0.314582]
["bitfinex","BTCUSD",1726817620273,0.16305367,63582.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726817620274,0.32033067,63582.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726817620958,0.33233067,63582.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726817621189,0.33233067,63582.0,63575.0,0.314587]
["bitfinex","BTCUSD",1726817621190,0.157279,63581.0,63575.0,0.314587]
["bitfinex","BTCUSD",1726817621423,0.157279,63581.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817621660,0.01,63580.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817622108,0.33233067,63582.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817622365,0.34433267,63582.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817622594,0.03,63579.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817623961,0.039,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1726817624840,0.048,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1726817625095,0.039,63579.0,63576.0,0.314583]
["bitfinex","BTCUSD",1726817625320,0.039,63579.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817625557,0.048,63579.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817625782,0.039,63579.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817626007,0.048,63579.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817626207,0.039,63579.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726817626732,0.039,63579.0,63578.0,1.11416567]
["bitfinex","BTCUSD",1726817626978,0.048,63579.0,63578.0,1.26286476]
["bitfinex","BTCUSD",1726817627185,0.001652,63592.0,63588.0,0.88571]
["bitfinex","BTCUSD",1726817627490,0.001652,63592.0,63588.0,1.47466192]
["bitfinex","BTCUSD",1726817627968,0.001652,63592.0,63588.0,1.5687455]
["bitfinex","BTCUSD",1726817628193,0.001652,63592.0,63591.0,1.100781]
["bitfinex","BTCUSD",1726817628388,0.001652,63592.0,63591.0,1.17080907]
["bitfinex","BTCUSD",1726817628655,0.001652,63592.0,63591.0,1.123781]
["bitfinex","BTCUSD",1726817629377,0.001652,63592.0,63591.0,1.28683467]
["bitfinex","BTCUSD",1726817629606,0.001652,63592.0,63591.0,1.33582172]
["bitfinex","BTCUSD",1726817629851,0.001652,63592.0,63591.0,1.38433467]
["bitfinex","BTCUSD",1726817630104,0.001652,63592.0,63591.0,1.45481303]
["bitfinex","BTCUSD",1726817630361,0.001652,63592.0,63591.0,1.38633467]
["bitfinex","BTCUSD",1726817630578,0.001652,63592.0,63591.0,1.45681303]
["bitfinex","BTCUSD",1726817630798,0.001652,63592.0,63591.0,1.38633467]
["bitfinex","BTCUSD",1726817632412,0.001652,63592.0,63591.0,1.223281]
["bitfinex","BTCUSD",1726817633298,0.001654,63606.0,63596.0,0.67735492]
["bitfinex","BTCUSD",1726817633524,0.23593067,63602.0,63596.0,1.56807859]
["bitfinex","BTCUSD",1726817633988,0.23593067,63602.0,63596.0,1.38545067]
["bitfinex","BTCUSD",1726817634198,0.23593067,63602.0,63596.0,0.907912]
["bitfinex","BTCUSD",1726817634410,0.001654,63606.0,63596.0,0.907912]
["bitfinex","BTCUSD",1726817634623,0.15722,63605.0,63596.0,0.593427]
["bitfinex","BTCUSD",1726817635306,0.316093,63606.0,63596.0,0.593427]
["bitfinex","BTCUSD",1726817635529,0.157226,63603.0,63596.0,0.593427]
["bitfinex","BTCUSD",1726817635752,0.157223,63604.0,63596.0,0.593427]
["bitfinex","BTCUSD",1726817635990,0.004652,63597.0,63596.0,0.593427]
["bitfinex","BTCUSD",1726817636215,0.004652,63597.0,63596.0,0.912912]
["bitfinex","BTCUSD",1726817636425,0.001652,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726817636872,0.007652,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726817637313,0.007652,63597.0,63591.0,0.0773]
["bitfinex","BTCUSD",1726817637314,0.007652,63597.0,63592.0,0.314503]
["bitfinex","BTCUSD",1726817637534,0.007652,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726817637983,0.004652,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726817638455,0.004652,63597.0,63595.0,0.157244]
["bitfinex","BTCUSD",1726817639331,0.007652,63597.0,63594.0,0.157247]
["bitfinex","BTCUSD",1726817639543,0.004652,63597.0,63594.0,0.157247]
["bitfinex","BTCUSD",1726817639724,0.001652,63597.0,63595.0,0.157243]
["bitfinex","BTCUSD",1726817639965,0.001652,63597.0,63594.0,0.157245]
["bitfinex","BTCUSD",1726817640417,0.007652,63597.0,63594.0,0.157245]
["bitfinex","BTCUSD",1726817640861,0.007652,63597.0,63595.0,0.157244]
["bitfinex","BTCUSD",1726817641083,0.004652,63597.0,63595.0,0.157244]
["bitfinex","BTCUSD",1726817641965,0.004652,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1726817642210,0.004652,63597.0,63596.0,0.906612]
["bitfinex","BTCUSD",1726817642436,0.007652,63597.0,63596.0,0.906612]
["bitfinex","BTCUSD",1726817642868,0.001652,63597.0,63596.0,0.906612]
["bitfinex","BTCUSD",1726817643108,0.004652,63597.0,63596.0,0.906612]
["bitfinex","BTCUSD",1726817643335,0.004652,63597.0,63596.0,0.592127]
["bitfinex","BTCUSD",1726817643561,0.001652,63597.0,63596.0,0.592127]
["bitfinex","BTCUSD",1726817643776,0.001652,63597.0,63596.0,0.593127]
["bitfinex","BTCUSD",1726817644060,0.001652,63597.0,63596.0,0.592127]
["bitfinex","BTCUSD",1726817644269,0.001652,63597.0,63596.0,0.906612]
["bitfinex","BTCUSD",1726817644481,0.007652,63597.0,63596.0,0.906612]
["bitfinex","BTCUSD",1726817644692,0.004652,63597.0,63596.0,0.906612]
["bitfinex","BTCUSD",1726817644912,0.004652,63597.0,63596.0,0.592127]
["bitfinex","BTCUSD",1726817646035,0.010652,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1726817646252,0.82805359,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1726817646471,0.314486,63596.0,63587.0,0.314528]
["bitfinex","BTCUSD",1726817646698,0.314486,63596.0,63590.0,0.23593067]
["bitfinex","BTCUSD",1726817646699,0.157253,63592.0,63590.0,0.23593067]
["bitfinex","BTCUSD",1726817646904,0.157255,63591.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726817647149,0.49712892,63593.0,63585.0,1.10076707]
["bitfinex","BTCUSD",1726817647400,0.49712892,63593.0,63562.0,0.00681232]
["bitfinex","BTCUSD",1726817647401,0.15727,63585.0,63577.0,1.25807607]
["bitfinex","BTCUSD",1726817647649,0.157272,63584.0,63579.0,0.158109]
["bitfinex","BTCUSD",1726817647887,0.157268,63586.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726817648350,0.187268,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1726817648837,0.501802,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1726817649073,0.187268,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1726817649555,0.157269,63585.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726817649800,0.34568159,63588.0,63581.0,0.001]
["bitfinex","BTCUSD",1726817650031,0.013,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726817650263,0.012,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726817650528,0.012,63586.0,63585.0,0.786347]
["bitfinex","BTCUSD",1726817650776,0.013,63586.0,63585.0,0.181269]
["bitfinex","BTCUSD",1726817651007,0.013,63586.0,63585.0,0.495808]
["bitfinex","BTCUSD",1726817651699,0.025,63586.0,63585.0,0.495808]
["bitfinex","BTCUSD",1726817655875,0.0002,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726817656102,0.0002,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726817656600,0.18282792,63589.0,63585.0,0.002]
["bitfinex","BTCUSD",1726817656886,0.18282792,63589.0,63570.0,0.07039241]
["bitfinex","BTCUSD",1726817656887,0.157304,63571.0,63570.0,0.23590284]
["bitfinex","BTCUSD",1726817657133,0.81759359,63571.0,63570.0,0.23590284]
["bitfinex","BTCUSD",1726817657375,0.65453992,63571.0,63570.0,0.23590284]
["bitfinex","BTCUSD",1726817657609,0.157314,63567.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817657850,0.16305367,63571.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817658326,0.314618,63570.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817658575,0.314619,63569.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817658845,0.157319,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817659057,0.471957,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817659279,1.04964867,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817659509,1.23227659,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817660694,1.23927659,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817660926,1.24727659,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817661404,0.92463859,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817661639,0.64201067,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817662799,0.83263859,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817663019,1.14727659,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817663751,0.83263859,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817663977,1.14727659,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817664938,0.83263859,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817665155,0.96464867,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817666097,1.14727659,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817666840,0.96464867,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726817667092,0.015,63565.0,63564.0,0.73811792]
["bitfinex","BTCUSD",1726817667331,0.015,63565.0,63564.0,1.24805745]
["bitfinex","BTCUSD",1726817667555,0.015,63565.0,63564.0,1.07576092]
["bitfinex","BTCUSD",1726817668021,0.015,63565.0,63564.0,0.893133]
["bitfinex","BTCUSD",1726817668258,0.23598078,63577.0,63576.0,0.15729278]
["bitfinex","BTCUSD",1726817668529,0.0197289,63577.0,63576.0,0.80946078]
["bitfinex","BTCUSD",1726817668793,0.0197289,63577.0,63576.0,1.21994478]
["bitfinex","BTCUSD",1726817669992,0.0197289,63577.0,63576.0,1.22094478]
["bitfinex","BTCUSD",1726817670227,0.0197289,63577.0,63576.0,1.21994478]
["bitfinex","BTCUSD",1726817670444,0.0207289,63577.0,63576.0,1.22294478]
["bitfinex","BTCUSD",1726817670904,0.0217289,63577.0,63576.0,1.22694478]
["bitfinex","BTCUSD",1726817673188,0.0217289,63577.0,63576.0,1.21994478]
["bitfinex","BTCUSD",1726817673189,0.0197289,63577.0,63576.0,1.21994478]
["bitfinex","BTCUSD",1726817673417,0.0197289,63577.0,63576.0,1.22094478]
["bitfinex","BTCUSD",1726817673667,0.0197289,63577.0,63576.0,1.22294478]
["bitfinex","BTCUSD",1726817673906,0.0197289,63577.0,63576.0,1.21994478]
["bitfinex","BTCUSD",1726817674102,0.0197289,63577.0,63576.0,1.22194478]
["bitfinex","BTCUSD",1726817674322,0.0197289,63577.0,63576.0,1.223944]
["bitfinex","BTCUSD",1726817674770,0.0197289,63577.0,63576.0,1.221944]
["bitfinex","BTCUSD",1726817676125,0.0197289,63577.0,63576.0,1.222944]
["bitfinex","BTCUSD",1726817676389,0.0197289,63577.0,63576.0,1.226944]
["bitfinex","BTCUSD",1726817682282,0.39323478,63592.0,63576.0,1.226944]
["bitfinex","BTCUSD",1726817682283,0.94374494,63591.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726817682526,1.26405361,63591.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726817682723,0.16305367,63591.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726817682981,0.16305367,63591.0,63582.0,0.314551]
["bitfinex","BTCUSD",1726817683178,0.16305367,63591.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726817683459,0.17405367,63591.0,63587.0,0.158264]
["bitfinex","BTCUSD",1726817683669,0.33130867,63591.0,63587.0,0.001]
["bitfinex","BTCUSD",1726817683899,0.33130867,63591.0,63587.0,0.158264]
["bitfinex","BTCUSD",1726817684167,0.34230867,63591.0,63587.0,0.158264]
["bitfinex","BTCUSD",1726817684364,0.33130867,63591.0,63587.0,0.158264]
["bitfinex","BTCUSD",1726817684832,0.33130867,63591.0,63587.0,0.158263]
["bitfinex","BTCUSD",1726817685034,0.33130867,63591.0,63587.0,0.001]
["bitfinex","BTCUSD",1726817685035,0.157257,63590.0,63587.0,0.001]
["bitfinex","BTCUSD",1726817685552,0.157262,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726817685784,0.63483967,63588.0,63587.0,0.002]
["bitfinex","BTCUSD",1726817686001,0.63483967,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726817686213,0.157269,63585.0,63580.0,0.15728]
["bitfinex","BTCUSD",1726817686496,0.33989992,63584.0,63581.0,0.94374494]
["bitfinex","BTCUSD",1726817686742,0.18262792,63584.0,63581.0,0.94374494]
["bitfinex","BTCUSD",1726817686967,0.16305367,63587.0,63581.0,0.314558]
["bitfinex","BTCUSD",1726817687213,0.32031867,63587.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726817687442,0.157268,63586.0,63580.0,0.001]
["bitfinex","BTCUSD",1726817687688,0.011,63585.0,63582.0,0.157276]
["bitfinex","BTCUSD",1726817688184,0.011,63585.0,63580.0,0.315562]
["bitfinex","BTCUSD",1726817688185,0.011,63585.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726817688415,0.011,63585.0,63580.0,0.001]
["bitfinex","BTCUSD",1726817689362,0.32032167,63586.0,63579.0,0.314568]
["bitfinex","BTCUSD",1726817689589,0.32032167,63586.0,63581.0,0.158278]
["bitfinex","BTCUSD",1726817689590,0.01,63584.0,63581.0,0.158278]
["bitfinex","BTCUSD",1726817689786,0.32032167,63586.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726817690034,0.009,63585.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726817690321,0.177271,63585.0,63580.0,0.15828]
["bitfinex","BTCUSD",1726817690561,0.168271,63585.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726817690791,0.018,63584.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726817691981,0.008,63584.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726817692192,0.008,63584.0,63581.0,0.001]
["bitfinex","BTCUSD",1726817692397,0.008,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1726817692609,0.011,63585.0,63582.0,0.157276]
["bitfinex","BTCUSD",1726817692824,0.01,63584.0,63583.0,0.001]
["bitfinex","BTCUSD",1726817693035,0.80214167,63584.0,63583.0,0.001]
["bitfinex","BTCUSD",1726817693204,0.64486967,63584.0,63583.0,0.001]
["bitfinex","BTCUSD",1726817693412,0.64486967,63584.0,63570.0,0.317181]
["bitfinex","BTCUSD",1726817693413,0.157282,63581.0,63575.0,0.314588]
["bitfinex","BTCUSD",1726817693633,0.16305367,63580.0,63576.0,0.15729]
["bitfinex","BTCUSD",1726817693844,0.32033767,63580.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817694058,0.16305367,63580.0,63575.0,0.314588]
["bitfinex","BTCUSD",1726817694488,0.16305367,63580.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726817695642,0.16305367,63580.0,63575.0,0.314588]
["bitfinex","BTCUSD",1726817696177,0.16305367,63580.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817696692,0.16805367,63580.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726817696934,0.16805367,63580.0,63576.0,0.15729]
["bitfinex","BTCUSD",1726817697133,0.16905367,63580.0,63577.0,0.001]
["bitfinex","BTCUSD",1726817697338,0.16305367,63580.0,63576.0,0.15729]
["bitfinex","BTCUSD",1726817697464,0.16805367,63580.0,63576.0,0.15729]
["bitfinex","BTCUSD",1726817697676,0.17405367,63580.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726817697926,0.16905367,63580.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726817698152,0.17405367,63580.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726817698545,0.33133667,63580.0,63576.0,0.159116]
["bitfinex","BTCUSD",1726817698759,0.17405367,63580.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726817698970,0.18081661,63580.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726817699597,0.16305367,63580.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726817699797,0.16305367,63580.0,63576.0,0.315407]
["bitfinex","BTCUSD",1726817700005,0.17405367,63580.0,63577.0,0.001]
["bitfinex","BTCUSD",1726817700418,0.16905367,63580.0,63577.0,0.001]
["bitfinex","BTCUSD",1726817700621,0.16905367,63580.0,63576.0,0.472696]
["bitfinex","BTCUSD",1726817700821,0.16805367,63580.0,63576.0,0.158115]
["bitfinex","BTCUSD",1726817701028,0.65449592,63577.0,63576.0,0.001826]
["bitfinex","BTCUSD",1726817701236,1.13212859,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817701462,1.44670759,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817701785,1.13212859,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817702371,1.23212859,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817702590,1.54670759,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817702795,1.23412859,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817703018,1.23212859,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817703442,1.23412859,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817703857,1.24612859,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817704307,1.26012859,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817708898,0.94554959,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817709104,1.07750067,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817710039,0.97750067,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817710757,0.34834267,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817710978,0.66292167,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817711199,0.028,63577.0,63576.0,0.158118]
["bitfinex","BTCUSD",1726817711444,0.028,63577.0,63576.0,0.787286]
["bitfinex","BTCUSD",1726817712174,0.014,63577.0,63576.0,0.787286]
["bitfinex","BTCUSD",1726817712625,0.019,63577.0,63576.0,0.787286]
["bitfinex","BTCUSD",1726817712853,0.005,63577.0,63576.0,0.787286]
["bitfinex","BTCUSD",1726817713372,0.01,63577.0,63576.0,0.787286]
["bitfinex","BTCUSD",1726817713604,0.005,63577.0,63576.0,0.787286]
["bitfinex","BTCUSD",1726817714063,0.16425696,63586.0,63582.0,0.157276]
["bitfinex","BTCUSD",1726817714286,0.16305367,63585.0,63582.0,0.157276]
["bitfinex","BTCUSD",1726817714948,0.002,63577.0,63576.0,0.158118]
["bitfinex","BTCUSD",1726817715167,0.002,63577.0,63576.0,0.472702]
["bitfinex","BTCUSD",1726817715394,0.002,63577.0,63576.0,0.158118]
["bitfinex","BTCUSD",1726817715635,0.002,63577.0,63576.0,0.472702]
["bitfinex","BTCUSD",1726817715890,0.002,63577.0,63576.0,0.787286]
["bitfinex","BTCUSD",1726817716087,0.03,63584.0,63582.0,0.157275]
["bitfinex","BTCUSD",1726817716309,0.16305367,63583.0,63582.0,0.157275]
["bitfinex","BTCUSD",1726817716998,0.16305367,63583.0,63580.0,0.31456]
["bitfinex","BTCUSD",1726817717219,0.16305367,63583.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726817717652,0.16305367,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1726817718108,0.007,63583.0,63582.0,0.786385]
["bitfinex","BTCUSD",1726817718341,0.007,63583.0,63582.0,1.100939]
["bitfinex","BTCUSD",1726817718813,0.007,63583.0,63582.0,1.24351043]
["bitfinex","BTCUSD",1726817719043,0.014,63583.0,63582.0,1.24351043]
["bitfinex","BTCUSD",1726817719286,0.007,63583.0,63582.0,1.24351043]
["bitfinex","BTCUSD",1726817719537,0.007,63583.0,63582.0,1.196439]
["bitfinex","BTCUSD",1726817719787,0.014,63583.0,63582.0,1.196439]
["bitfinex","BTCUSD",1726817720466,0.007,63583.0,63582.0,1.196439]
["bitfinex","BTCUSD",1726817720941,0.014,63583.0,63582.0,1.24350769]
["bitfinex","BTCUSD",1726817721162,0.014,63583.0,63582.0,1.196439]
["bitfinex","BTCUSD",1726817722912,0.014,63583.0,63582.0,1.24350468]
["bitfinex","BTCUSD",1726817723119,0.014,63583.0,63582.0,1.196439]
["bitfinex","BTCUSD",1726817724037,0.014,63583.0,63582.0,0.881885]
["bitfinex","BTCUSD",1726817728949,0.014,63583.0,63582.0,1.196439]
["bitfinex","BTCUSD",1726817729169,0.014,63583.0,63582.0,0.881885]
["bitfinex","BTCUSD",1726817729649,0.014,63583.0,63582.0,1.196439]
["bitfinex","BTCUSD",1726817729895,0.014,63583.0,63582.0,0.881885]
["bitfinex","BTCUSD",1726817730127,0.014,63583.0,63582.0,1.196439]
["bitfinex","BTCUSD",1726817730355,0.014,63583.0,63582.0,0.881885]
["bitfinex","BTCUSD",1726817732223,0.014,63583.0,63582.0,1.196439]
["bitfinex","BTCUSD",1726817732462,0.014,63583.0,63582.0,0.881885]
["bitfinex","BTCUSD",1726817734566,0.014,63583.0,63578.0,0.04705781]
["bitfinex","BTCUSD",1726817734860,0.014,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1726817735742,0.014,63583.0,63578.0,0.314571]
["bitfinex","BTCUSD",1726817735991,0.007,63583.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817736262,0.014,63583.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726817736513,0.34568159,63582.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817736750,0.471868,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817736961,0.63492167,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817738170,0.64892167,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817738411,0.63492167,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817738862,0.16305367,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817739113,0.32034267,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817739342,0.33434267,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817739790,0.35519138,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817742343,0.66977038,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726817742857,0.66977038,63577.0,63563.0,0.000826]
["bitfinex","BTCUSD",1726817742858,0.786582,63566.0,63563.0,0.000826]
["bitfinex","BTCUSD",1726817743108,1.22736359,63566.0,63563.0,0.000826]
["bitfinex","BTCUSD",1726817743342,1.04273567,63566.0,63563.0,0.000826]
["bitfinex","BTCUSD",1726817743581,1.22536359,63566.0,63563.0,0.000826]
["bitfinex","BTCUSD",1726817744086,1.64199659,63566.0,63563.0,0.000826]
["bitfinex","BTCUSD",1726817744322,0.78678,63550.0,63549.0,0.00261]
["bitfinex","BTCUSD",1726817744558,0.94983367,63550.0,63549.0,0.00261]
["bitfinex","BTCUSD",1726817745016,1.05183367,63550.0,63549.0,0.00261]
["bitfinex","BTCUSD",1726817745275,1.36454567,63550.0,63549.0,0.00261]
["bitfinex","BTCUSD",1726817746175,1.37121392,63550.0,63549.0,0.00261]
["bitfinex","BTCUSD",1726817746639,1.38521392,63550.0,63549.0,0.00261]
["bitfinex","BTCUSD",1726817747117,1.39921392,63550.0,63549.0,0.00261]
["bitfinex","BTCUSD",1726817747578,1.46591364,63550.0,63549.0,0.00261]
["bitfinex","BTCUSD",1726817747832,1.39921392,63550.0,63549.0,0.00261]
["bitfinex","BTCUSD",1726817748784,1.39921392,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817753838,0.66978992,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817754060,0.98450192,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817754730,0.99080792,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817759087,0.36138392,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817759389,0.028,63550.0,63549.0,0.160794]
["bitfinex","BTCUSD",1726817759610,0.028,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817759827,0.028,63550.0,63549.0,0.160794]
["bitfinex","BTCUSD",1726817760034,0.028,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817760258,0.028,63550.0,63549.0,0.160794]
["bitfinex","BTCUSD",1726817760476,0.014,63550.0,63549.0,0.160794]
["bitfinex","BTCUSD",1726817760714,0.16414037,63552.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817760945,0.72200423,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817761156,0.97783367,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817761372,0.94983367,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817761840,0.95683367,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817762353,1.41964107,63550.0,63549.0,0.003436]
["bitfinex","BTCUSD",1726817762568,1.41964107,63550.0,63545.0,0.0037379]
["bitfinex","BTCUSD",1726817762569,0.88473,63546.0,63545.0,0.0037379]
["bitfinex","BTCUSD",1726817762802,1.54714359,63546.0,63545.0,0.0037379]
["bitfinex","BTCUSD",1726817763051,1.96187559,63546.0,63545.0,0.0037379]
["bitfinex","BTCUSD",1726817763235,2.12496117,63546.0,63545.0,0.0037379]
["bitfinex","BTCUSD",1726817764362,2.13696117,63546.0,63545.0,0.0037379]
["bitfinex","BTCUSD",1726817764588,2.15096117,63546.0,63545.0,0.0037379]
["bitfinex","BTCUSD",1726817764809,2.15296117,63546.0,63545.0,0.0037379]
["bitfinex","BTCUSD",1726817765023,1.96833325,63546.0,63545.0,0.0037379]
["bitfinex","BTCUSD",1726817765251,2.15096117,63546.0,63545.0,0.0037379]
["bitfinex","BTCUSD",1726817765481,0.47218,63535.0,63534.0,0.14132613]
["bitfinex","BTCUSD",1726817765738,0.157398,63533.0,63527.0,0.94428706]
["bitfinex","BTCUSD",1726817765983,0.32045167,63533.0,63526.0,0.0894639]
["bitfinex","BTCUSD",1726817766420,0.63524867,63533.0,63526.0,0.0894639]
["bitfinex","BTCUSD",1726817766632,0.63524867,63533.0,63526.0,0.2468789]
["bitfinex","BTCUSD",1726817766895,0.64924867,63533.0,63526.0,0.2468789]
["bitfinex","BTCUSD",1726817767149,0.64924867,63533.0,63526.0,0.0894639]
["bitfinex","BTCUSD",1726817767150,0.96404567,63533.0,63526.0,0.0894639]
["bitfinex","BTCUSD",1726817767362,1.14667359,63533.0,63526.0,0.0894639]
["bitfinex","BTCUSD",1726817767588,1.16067359,63533.0,63526.0,0.0894639]
["bitfinex","BTCUSD",1726817767815,0.84587659,63533.0,63526.0,0.0894639]
["bitfinex","BTCUSD",1726817768037,0.19105367,63533.0,63526.0,0.4042899]
["bitfinex","BTCUSD",1726817768258,0.66324867,63533.0,63526.0,0.0894639]
["bitfinex","BTCUSD",1726817768696,0.66324867,63533.0,63526.0,0.2468769]
["bitfinex","BTCUSD",1726817770048,0.66324867,63533.0,63526.0,0.0894639]
["bitfinex","BTCUSD",1726817770704,0.34845167,63533.0,63526.0,0.0894639]
["bitfinex","BTCUSD",1726817770922,0.028,63533.0,63527.0,0.314825]
["bitfinex","BTCUSD",1726817771367,0.028,63533.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726817771816,0.171398,63533.0,63527.0,0.314825]
["bitfinex","BTCUSD",1726817772292,0.014,63533.0,63529.0,0.157407]
["bitfinex","BTCUSD",1726817772516,0.157398,63534.0,63529.0,0.157407]
["bitfinex","BTCUSD",1726817772956,0.014,63533.0,63529.0,0.157407]
["bitfinex","BTCUSD",1726817773222,0.185398,63533.0,63531.0,0.0993]
["bitfinex","BTCUSD",1726817773407,0.486195,63533.0,63527.0,0.157411]
["bitfinex","BTCUSD",1726817773652,0.157398,63533.0,63528.0,0.158236]
["bitfinex","BTCUSD",1726817775010,0.171398,63533.0,63528.0,0.158236]
["bitfinex","BTCUSD",1726817775232,0.486195,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817775469,0.500195,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817776389,0.66324867,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817777519,1.16067359,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817777743,0.84587659,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817777955,1.16067359,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817778189,0.84587659,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817778449,1.16067359,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817778674,0.53107959,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817778899,0.34845167,63533.0,63528.0,0.158235]
["bitfinex","BTCUSD",1726817779126,0.19105367,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817779344,0.19105367,63533.0,63528.0,0.158235]
["bitfinex","BTCUSD",1726817779345,0.34845167,63533.0,63528.0,0.158235]
["bitfinex","BTCUSD",1726817780005,0.66324867,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817780225,0.34845167,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817781080,0.66324867,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817782451,0.97804567,63533.0,63528.0,0.000826]
["bitfinex","BTCUSD",1726817788550,0.97804567,63533.0,63528.0,0.0478006]
["bitfinex","BTCUSD",1726817788969,0.66324867,63533.0,63531.0,0.04713075]
["bitfinex","BTCUSD",1726817789195,0.66324867,63533.0,63532.0,0.04795766]
["bitfinex","BTCUSD",1726817789375,0.66324867,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817791810,0.97804567,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817792254,0.98004567,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817792722,1.29484267,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817793148,1.29284267,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817793839,1.29484267,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817794048,1.29284267,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817794258,1.45592825,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817794466,1.45792825,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817794681,1.45592825,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817796405,1.45792825,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817797720,1.29484267,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817800011,1.39484267,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817800871,0.97804567,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817801110,1.16067359,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817804918,1.47747059,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817805382,1.47547059,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817805607,0.84587659,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817806059,1.16067359,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817806713,0.84587659,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817807129,1.16067359,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817808661,0.84587659,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817809353,1.16067359,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817811450,0.84587659,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817811747,1.16067359,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817813732,1.16267359,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817814588,1.16067359,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817815907,1.47547059,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817816568,1.62538305,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817816824,1.47747059,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817820636,1.89226759,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817820885,1.57747059,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817821142,1.89226759,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817821357,1.56147059,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817821802,1.57547059,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817822024,1.56147059,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817822461,1.57547059,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817823416,1.57747059,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817823652,2.05535317,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726817823864,2.05535317,63533.0,63526.0,0.0135639]
["bitfinex","BTCUSD",1726817823865,0.75686692,63527.0,63526.0,0.0135639]
["bitfinex","BTCUSD",1726817824091,1.54957259,63527.0,63526.0,0.0035639]
["bitfinex","BTCUSD",1726817824310,0.472306,63518.0,63517.0,0.2101977]
["bitfinex","BTCUSD",1726817824564,0.472306,63518.0,63505.0,0.238667]
["bitfinex","BTCUSD",1726817824565,0.157448,63513.0,63509.0,0.94462156]
["bitfinex","BTCUSD",1726817824787,0.15746,63508.0,63505.0,0.0812]
["bitfinex","BTCUSD",1726817825227,0.15746,63508.0,63507.0,0.0964379]
["bitfinex","BTCUSD",1726817825228,0.15727056,63508.0,63507.0,0.0964379]
["bitfinex","BTCUSD",1726817825928,0.15727056,63508.0,63507.0,0.0912579]
["bitfinex","BTCUSD",1726817826376,0.16727056,63508.0,63507.0,0.0912579]
["bitfinex","BTCUSD",1726817827787,0.17727056,63508.0,63507.0,0.0912579]
["bitfinex","BTCUSD",1726817828488,0.02,63508.0,63507.0,0.0912579]
["bitfinex","BTCUSD",1726817828700,0.02,63508.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817828701,0.20262792,63508.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817828925,0.18262792,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817829168,0.66063159,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817829390,0.81810659,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817830351,1.13305659,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817830597,1.14105659,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817830832,0.82610659,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817831082,0.51115659,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817831313,0.008,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817831542,0.016,63502.0,63501.0,0.157677]
["bitfinex","BTCUSD",1726817831788,0.016,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817833536,0.016,63502.0,63501.0,0.157677]
["bitfinex","BTCUSD",1726817833786,0.016,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817834030,0.016,63502.0,63501.0,0.157677]
["bitfinex","BTCUSD",1726817834268,0.016,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817834762,0.016,63502.0,63501.0,0.472632]
["bitfinex","BTCUSD",1726817834980,0.016,63502.0,63501.0,0.157677]
["bitfinex","BTCUSD",1726817835945,0.016,63502.0,63501.0,0.472632]
["bitfinex","BTCUSD",1726817837327,0.016,63502.0,63501.0,0.157677]
["bitfinex","BTCUSD",1726817838004,0.016,63502.0,63501.0,0.472632]
["bitfinex","BTCUSD",1726817838229,0.016,63502.0,63501.0,0.157677]
["bitfinex","BTCUSD",1726817838726,0.016,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817839433,0.65147867,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726817841521,0.65147867,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817842517,0.33652867,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817843242,0.65147867,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817844374,0.33652867,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817844655,0.65147867,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817844876,0.016,63502.0,63501.0,0.158503]
["bitfinex","BTCUSD",1726817845095,0.016,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817845574,0.173475,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817846279,0.488425,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817846988,0.173475,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817847468,0.488425,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817848175,0.173475,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817849547,0.488425,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817850000,0.016,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817851667,0.016,63502.0,63501.0,0.158503]
["bitfinex","BTCUSD",1726817852343,0.016,63502.0,63501.0,0.001026]
["bitfinex","BTCUSD",1726817854168,0.016,63502.0,63501.0,1.48999592]
["bitfinex","BTCUSD",1726817854402,0.016,63502.0,63501.0,1.56062151]
["bitfinex","BTCUSD",1726817854639,0.016,63502.0,63501.0,1.48999592]
["bitfinex","BTCUSD",1726817854866,0.008,63502.0,63501.0,1.48999592]
["bitfinex","BTCUSD",1726817855104,0.001652,63507.0,63506.0,1.200855]
["bitfinex","BTCUSD",1726817855548,0.001652,63507.0,63506.0,0.885925]
["bitfinex","BTCUSD",1726817857171,0.001652,63507.0,63506.0,0.570995]
["bitfinex","BTCUSD",1726817857634,0.005652,63507.0,63506.0,0.570995]
["bitfinex","BTCUSD",1726817858117,0.009652,63507.0,63506.0,0.570995]
["bitfinex","BTCUSD",1726817860800,0.009652,63507.0,63506.0,0.885925]
["bitfinex","BTCUSD",1726817861249,0.009652,63507.0,63506.0,0.570995]
["bitfinex","BTCUSD",1726817861506,0.009652,63507.0,63506.0,0.908925]
["bitfinex","BTCUSD",1726817861788,0.009652,63507.0,63506.0,1.00321832]
["bitfinex","BTCUSD",1726817862015,0.009652,63507.0,63506.0,1.02679165]
["bitfinex","BTCUSD",1726817862456,0.009652,63507.0,63506.0,1.34172165]
["bitfinex","BTCUSD",1726817862671,0.009652,63507.0,63506.0,1.46570867]
["bitfinex","BTCUSD",1726817863815,0.23621489,63530.0,63523.0,0.2004]
["bitfinex","BTCUSD",1726817864064,0.94466618,63531.0,63530.0,0.495216]
["bitfinex","BTCUSD",1726817864287,0.94466618,63531.0,63530.0,1.06335558]
["bitfinex","BTCUSD",1726817864511,0.001654,63534.0,63533.0,0.786992]
["bitfinex","BTCUSD",1726817864753,0.001654,63534.0,63533.0,0.85707814]
["bitfinex","BTCUSD",1726817864994,0.001654,63534.0,63533.0,0.809992]
["bitfinex","BTCUSD",1726817865207,0.001654,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1726817866073,0.001654,63534.0,63533.0,0.472195]
["bitfinex","BTCUSD",1726817866939,0.008654,63534.0,63533.0,0.472195]
["bitfinex","BTCUSD",1726817867387,0.008654,63534.0,63530.0,0.405807]
["bitfinex","BTCUSD",1726817867388,0.008654,63534.0,63532.0,0.157399]
["bitfinex","BTCUSD",1726817867602,0.014654,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1726817867814,0.014654,63534.0,63533.0,0.158398]
["bitfinex","BTCUSD",1726817868256,0.001654,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1726817868670,0.013654,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1726817868903,0.013654,63534.0,63533.0,0.472195]
["bitfinex","BTCUSD",1726817869109,0.013654,63534.0,63533.0,0.473195]
["bitfinex","BTCUSD",1726817869110,0.019654,63534.0,63533.0,0.473195]
["bitfinex","BTCUSD",1726817870726,0.013654,63534.0,63533.0,0.473195]
["bitfinex","BTCUSD",1726817870958,0.020654,63534.0,63533.0,0.787992]
["bitfinex","BTCUSD",1726817871397,0.020654,63534.0,63533.0,0.810992]
["bitfinex","BTCUSD",1726817876243,0.020654,63534.0,63533.0,0.181398]
["bitfinex","BTCUSD",1726817876464,0.020654,63534.0,63533.0,0.496195]
["bitfinex","BTCUSD",1726817876680,0.020654,63534.0,63533.0,0.810992]
["bitfinex","BTCUSD",1726817877387,0.020654,63534.0,63533.0,0.496195]
["bitfinex","BTCUSD",1726817877619,0.020654,63534.0,63533.0,0.810992]
["bitfinex","BTCUSD",1726817877881,0.020654,63534.0,63533.0,1.125789]
["bitfinex","BTCUSD",1726817878114,0.020654,63534.0,63533.0,1.77413967]
["bitfinex","BTCUSD",1726817879086,0.020654,63534.0,63533.0,1.77313967]
["bitfinex","BTCUSD",1726817879087,0.008654,63534.0,63533.0,1.77313967]
["bitfinex","BTCUSD",1726817879323,0.23609592,63544.0,63543.0,1.214614]
["bitfinex","BTCUSD",1726817879584,0.23609592,63544.0,63543.0,1.63739559]
["bitfinex","BTCUSD",1726817879840,0.001654,63550.0,63549.0,0.809792]
["bitfinex","BTCUSD",1726817880089,0.001654,63550.0,63549.0,1.56019059]
["bitfinex","BTCUSD",1726817881611,0.003654,63550.0,63549.0,1.24547359]
["bitfinex","BTCUSD",1726817881845,0.001654,63550.0,63549.0,1.24547359]
["bitfinex","BTCUSD",1726817882361,0.002654,63550.0,63549.0,1.06884567]
["bitfinex","BTCUSD",1726817882587,0.003654,63550.0,63549.0,1.07484567]
["bitfinex","BTCUSD",1726817882823,0.002654,63550.0,63549.0,1.06884567]
["bitfinex","BTCUSD",1726817883072,0.002654,63550.0,63549.0,1.07184567]
["bitfinex","BTCUSD",1726817883560,0.001654,63550.0,63549.0,1.06584567]
["bitfinex","BTCUSD",1726817883814,0.001654,63550.0,63549.0,1.06884567]
["bitfinex","BTCUSD",1726817884317,0.001654,63550.0,63549.0,1.06584567]
["bitfinex","BTCUSD",1726817884801,0.003654,63550.0,63549.0,1.06284567]
["bitfinex","BTCUSD",1726817885037,0.007654,63550.0,63549.0,1.87490759]
["bitfinex","BTCUSD",1726817885295,0.007654,63550.0,63549.0,1.56019059]
["bitfinex","BTCUSD",1726817885540,0.011654,63550.0,63549.0,1.56019059]
["bitfinex","BTCUSD",1726817886482,0.003654,63550.0,63549.0,1.56019059]
["bitfinex","BTCUSD",1726817886677,0.003654,63550.0,63549.0,1.56119059]
["bitfinex","BTCUSD",1726817886678,0.001654,63550.0,63549.0,1.56119059]
["bitfinex","BTCUSD",1726817886956,0.003654,63550.0,63549.0,1.56119059]
["bitfinex","BTCUSD",1726817887477,0.001654,63550.0,63549.0,1.56119059]
["bitfinex","BTCUSD",1726817887729,0.001654,63550.0,63549.0,1.56619059]
["bitfinex","BTCUSD",1726817887985,0.001654,63550.0,63549.0,1.56519059]
["bitfinex","BTCUSD",1726817888218,0.002654,63550.0,63549.0,1.61698983]
["bitfinex","BTCUSD",1726817888529,0.002654,63550.0,63549.0,1.57219059]
["bitfinex","BTCUSD",1726817888774,0.002654,63550.0,63549.0,1.74038945]
["bitfinex","BTCUSD",1726817888966,0.002654,63550.0,63549.0,1.71691991]
["bitfinex","BTCUSD",1726817889437,0.002654,63550.0,63549.0,1.67019059]
["bitfinex","BTCUSD",1726817889666,0.002654,63550.0,63549.0,1.71691991]
["bitfinex","BTCUSD",1726817889904,0.002654,63550.0,63549.0,1.67019059]
["bitfinex","BTCUSD",1726817890629,0.002654,63550.0,63549.0,1.7169077]
["bitfinex","BTCUSD",1726817890887,0.002654,63550.0,63549.0,2.0316247]
["bitfinex","BTCUSD",1726817891175,0.002654,63550.0,63549.0,1.7169077]
["bitfinex","BTCUSD",1726817891391,0.002654,63550.0,63549.0,2.0316247]
["bitfinex","BTCUSD",1726817891617,0.002654,63550.0,63549.0,1.7169077]
["bitfinex","BTCUSD",1726817892358,0.002654,63550.0,63549.0,1.7168986]
["bitfinex","BTCUSD",1726817892623,0.002654,63550.0,63549.0,1.67019059]
["bitfinex","BTCUSD",1726817893091,0.002654,63550.0,63549.0,1.71690653]
["bitfinex","BTCUSD",1726817893316,0.002654,63550.0,63549.0,1.67019059]
["bitfinex","BTCUSD",1726817893537,0.002654,63550.0,63549.0,2.03162353]
["bitfinex","BTCUSD",1726817894681,0.002654,63550.0,63549.0,2.0549815]
["bitfinex","BTCUSD",1726817894904,0.002654,63550.0,63549.0,1.98490759]
["bitfinex","BTCUSD",1726817895376,0.002654,63550.0,63549.0,2.05498678]
["bitfinex","BTCUSD",1726817895634,0.002654,63550.0,63549.0,1.98490759]
["bitfinex","BTCUSD",1726817895891,0.002654,63550.0,63549.0,2.07836706]
["bitfinex","BTCUSD",1726817896108,0.002654,63550.0,63549.0,1.98490759]
["bitfinex","BTCUSD",1726817896578,0.002654,63550.0,63549.0,2.07836706]
["bitfinex","BTCUSD",1726817896794,2.0037379,63555.0,63554.0,1.630718]
["bitfinex","BTCUSD",1726817897037,2.0037379,63555.0,63554.0,1.91060922]
["bitfinex","BTCUSD",1726817897298,2.0037379,63555.0,63554.0,1.79377167]
["bitfinex","BTCUSD",1726817897764,2.0037379,63555.0,63554.0,1.91063166]
["bitfinex","BTCUSD",1726817898039,2.0037379,63555.0,63554.0,1.91563166]
["bitfinex","BTCUSD",1726817898289,2.0047379,63555.0,63554.0,1.58256755]
["bitfinex","BTCUSD",1726817898518,2.0047379,63555.0,63554.0,1.60593866]
["bitfinex","BTCUSD",1726817898739,2.0047379,63555.0,63554.0,1.48907867]
["bitfinex","BTCUSD",1726817898975,2.0047379,63555.0,63554.0,1.60593866]
["bitfinex","BTCUSD",1726817899195,2.0047379,63555.0,63554.0,1.92063166]
["bitfinex","BTCUSD",1726817899417,2.0047379,63555.0,63554.0,1.48907867]
["bitfinex","BTCUSD",1726817899895,2.0047379,63555.0,63554.0,1.60100244]
["bitfinex","BTCUSD",1726817900392,2.0047379,63555.0,63554.0,1.48407867]
["bitfinex","BTCUSD",1726817900635,2.0057379,63555.0,63554.0,1.49007867]
["bitfinex","BTCUSD",1726817901346,2.0057379,63555.0,63554.0,1.60701137]
["bitfinex","BTCUSD",1726817901570,2.0057379,63555.0,63554.0,1.49007867]
["bitfinex","BTCUSD",1726817901819,2.0057379,63555.0,63554.0,1.98939959]
["bitfinex","BTCUSD",1726817902320,2.0057379,63555.0,63554.0,2.12963158]
["bitfinex","BTCUSD",1726817902562,2.0057379,63555.0,63554.0,1.98939959]
["bitfinex","BTCUSD",1726817906780,2.0057379,63555.0,63554.0,2.19646089]
["bitfinex","BTCUSD",1726817907001,2.0057379,63555.0,63554.0,1.98939959]
["bitfinex","BTCUSD",1726817907664,2.0057379,63555.0,63554.0,2.19646089]
["bitfinex","BTCUSD",1726817908079,2.0057379,63555.0,63554.0,1.98939959]
["bitfinex","BTCUSD",1726817908337,2.0057379,63555.0,63554.0,2.1970455]
["bitfinex","BTCUSD",1726817908558,2.0057379,63555.0,63554.0,2.19713654]
["bitfinex","BTCUSD",1726817908790,2.0057379,63555.0,63554.0,2.30409259]
["bitfinex","BTCUSD",1726817909082,2.0057379,63555.0,63554.0,1.98939959]
["bitfinex","BTCUSD",1726817909747,2.0047379,63555.0,63554.0,1.98339959]
["bitfinex","BTCUSD",1726817909960,2.0047379,63555.0,63554.0,2.00553553]
["bitfinex","BTCUSD",1726817910181,2.0057379,63555.0,63554.0,2.01953553]
["bitfinex","BTCUSD",1726817910404,2.0057379,63555.0,63554.0,2.0333729]
["bitfinex","BTCUSD",1726817910859,2.0057379,63555.0,63554.0,1.99739959]
["bitfinex","BTCUSD",1726817911085,2.0047379,63555.0,63554.0,2.01760389]
["bitfinex","BTCUSD",1726817911307,2.0047379,63555.0,63554.0,2.01453946]
["bitfinex","BTCUSD",1726817911526,2.0047379,63555.0,63554.0,2.02837688]
["bitfinex","BTCUSD",1726817911778,2.0057379,63555.0,63554.0,2.04237688]
["bitfinex","BTCUSD",1726817912434,2.0057379,63555.0,63554.0,2.25022614]
["bitfinex","BTCUSD",1726817912932,2.0073899,63555.0,63554.0,2.25022614]
["bitfinex","BTCUSD",1726817913585,2.0073899,63555.0,63554.0,2.04237688]
["bitfinex","BTCUSD",1726817914119,2.0073899,63555.0,63554.0,2.21424885]
["bitfinex","BTCUSD",1726817914310,2.0073899,63555.0,63554.0,2.2502393]
["bitfinex","BTCUSD",1726817914606,2.0073899,63555.0,63554.0,2.35708304]
["bitfinex","BTCUSD",1726817914850,2.0073899,63555.0,63554.0,2.04239004]
["bitfinex","BTCUSD",1726817915071,2.0073899,63555.0,63554.0,2.25035888]
["bitfinex","BTCUSD",1726817915520,2.0073899,63555.0,63554.0,2.04239004]
["bitfinex","BTCUSD",1726817916945,2.0073899,63555.0,63554.0,2.25044668]
["bitfinex","BTCUSD",1726817917433,2.0073899,63555.0,63554.0,2.21245623]
["bitfinex","BTCUSD",1726817917649,2.0073899,63555.0,63554.0,2.04038076]
["bitfinex","BTCUSD",1726817918816,2.0073899,63555.0,63554.0,2.24853643]
["bitfinex","BTCUSD",1726817919057,2.0073899,63555.0,63554.0,2.04238076]
["bitfinex","BTCUSD",1726817920309,2.0073899,63555.0,63554.0,2.35707376]
["bitfinex","BTCUSD",1726817920805,2.0073899,63555.0,63554.0,2.35706663]
["bitfinex","BTCUSD",1726817921321,2.0073899,63555.0,63554.0,2.04237363]
["bitfinex","BTCUSD",1726817922505,2.0073899,63555.0,63554.0,2.25071801]
["bitfinex","BTCUSD",1726817922736,2.0073899,63555.0,63554.0,2.04237363]
["bitfinex","BTCUSD",1726817923254,2.0073899,63555.0,63554.0,1.85774571]
["bitfinex","BTCUSD",1726817923759,2.0073899,63555.0,63554.0,2.04037363]
["bitfinex","BTCUSD",1726817924214,2.0073899,63555.0,63554.0,2.00439959]
["bitfinex","BTCUSD",1726817924438,2.0073899,63555.0,63554.0,2.04233086]
["bitfinex","BTCUSD",1726817924654,2.0073899,63555.0,63554.0,2.25067524]
["bitfinex","BTCUSD",1726817924871,2.0073899,63555.0,63554.0,2.04233086]
["bitfinex","BTCUSD",1726817925323,2.0073899,63555.0,63554.0,2.24898105]
["bitfinex","BTCUSD",1726817925583,2.0073899,63555.0,63554.0,2.24903897]
["bitfinex","BTCUSD",1726817926274,2.0073899,63555.0,63554.0,2.04033086]
["bitfinex","BTCUSD",1726817926929,2.0073899,63555.0,63554.0,2.24903897]
["bitfinex","BTCUSD",1726817927459,2.0073899,63555.0,63554.0,2.04033086]
["bitfinex","BTCUSD",1726817928402,2.0073899,63555.0,63554.0,2.04233086]
["bitfinex","BTCUSD",1726817931118,2.0073899,63555.0,63554.0,4.97890366]
["bitfinex","BTCUSD",1726817931119,0.74152121,63555.0,63554.0,4.97890366]
["bitfinex","BTCUSD",1726817931359,0.74152121,63555.0,63554.0,5.14446813]
["bitfinex","BTCUSD",1726817931620,0.74152121,63555.0,63554.0,4.97156964]
["bitfinex","BTCUSD",1726817931876,0.61464521,63555.0,63554.0,5.16635182]
["bitfinex","BTCUSD",1726817932160,0.58217621,63555.0,63554.0,4.60386205]
["bitfinex","BTCUSD",1726817932388,0.58217621,63555.0,63554.0,4.61786205]
["bitfinex","BTCUSD",1726817932389,0.58317621,63555.0,63554.0,4.61786205]
["bitfinex","BTCUSD",1726817932611,0.58317621,63555.0,63554.0,4.93255505]
["bitfinex","BTCUSD",1726817932847,0.58317621,63555.0,63554.0,4.61786205]
["bitfinex","BTCUSD",1726817933544,0.55170721,63555.0,63554.0,4.61786205]
["bitfinex","BTCUSD",1726817937188,0.55170721,63555.0,63554.0,4.58192259]
["bitfinex","BTCUSD",1726817937405,0.55170721,63555.0,63554.0,3.68852842]
["bitfinex","BTCUSD",1726817937630,0.55170721,63555.0,63554.0,3.54713819]
["bitfinex","BTCUSD",1726817937846,0.55170721,63555.0,63554.0,3.25051027]
["bitfinex","BTCUSD",1726817938115,0.55170721,63555.0,63554.0,4.00753208]
["bitfinex","BTCUSD",1726817938349,0.55170721,63555.0,63554.0,4.01153208]
["bitfinex","BTCUSD",1726817938610,0.55170721,63555.0,63554.0,3.87013819]
["bitfinex","BTCUSD",1726817938833,0.55170721,63555.0,63554.0,4.18483119]
["bitfinex","BTCUSD",1726817939276,0.55170721,63555.0,63554.0,3.87013819]
["bitfinex","BTCUSD",1726817939507,0.55170721,63555.0,63554.0,3.43313819]
["bitfinex","BTCUSD",1726817939939,0.55170721,63555.0,63554.0,3.74783119]
["bitfinex","BTCUSD",1726817940805,0.55170721,63555.0,63554.0,3.72573359]
["bitfinex","BTCUSD",1726817941031,0.55170721,63555.0,63554.0,5.10329467]
["bitfinex","BTCUSD",1726817941276,0.55170721,63555.0,63554.0,5.01384225]
["bitfinex","BTCUSD",1726817941506,0.55170721,63555.0,63554.0,4.95384225]
["bitfinex","BTCUSD",1726817941725,0.55170721,63555.0,63554.0,4.97595081]
["bitfinex","BTCUSD",1726817941972,0.55170721,63555.0,63554.0,4.83595081]
["bitfinex","BTCUSD",1726817942187,0.55170721,63555.0,63554.0,3.76995081]
["bitfinex","BTCUSD",1726817942450,0.55170721,63555.0,63554.0,3.57325781]
["bitfinex","BTCUSD",1726817942702,0.55170721,63555.0,63554.0,3.27062989]
["bitfinex","BTCUSD",1726817942925,0.55170721,63555.0,63554.0,3.04219133]
["bitfinex","BTCUSD",1726817943158,0.55170721,63555.0,63554.0,2.96428032]
["bitfinex","BTCUSD",1726817943388,0.55170721,63555.0,63554.0,1.35048732]
["bitfinex","BTCUSD",1726817943612,0.55170721,63555.0,63554.0,1.32839833]
["bitfinex","BTCUSD",1726817944047,0.55170721,63555.0,63554.0,1.31439833]
["bitfinex","BTCUSD",1726817944258,0.55070721,63555.0,63554.0,1.30039833]
["bitfinex","BTCUSD",1726817944472,0.55070721,63555.0,63554.0,1.31439833]
["bitfinex","BTCUSD",1726817944726,0.55070721,63555.0,63554.0,1.43739833]
["bitfinex","BTCUSD",1726817945177,0.55070721,63555.0,63554.0,1.42339833]
["bitfinex","BTCUSD",1726817945392,0.55070721,63555.0,63554.0,1.44339833]
["bitfinex","BTCUSD",1726817945886,0.55070721,63555.0,63554.0,1.42939833]
["bitfinex","BTCUSD",1726817946163,0.55070721,63555.0,63554.0,1.43539833]
["bitfinex","BTCUSD",1726817946387,0.55070721,63555.0,63554.0,1.57687697]
["bitfinex","BTCUSD",1726817946829,0.55070721,63555.0,63554.0,1.43539833]
["bitfinex","BTCUSD",1726817947044,0.55070721,63555.0,63554.0,1.57684543]
["bitfinex","BTCUSD",1726817947309,0.55070721,63555.0,63554.0,1.43539833]
["bitfinex","BTCUSD",1726817948626,0.55070721,63555.0,63554.0,1.75009133]
["bitfinex","BTCUSD",1726817949289,0.55070721,63555.0,63554.0,1.93354525]
["bitfinex","BTCUSD",1726817949750,0.55070721,63555.0,63554.0,2.14441828]
["bitfinex","BTCUSD",1726817950003,0.52704276,63555.0,63554.0,1.93554525]
["bitfinex","BTCUSD",1726817950221,0.52704276,63555.0,63554.0,2.16652407]
["bitfinex","BTCUSD",1726817950447,0.52704276,63555.0,63554.0,2.08438104]
["bitfinex","BTCUSD",1726817951131,0.52704276,63555.0,63554.0,2.07938104]
["bitfinex","BTCUSD",1726817951355,0.52704276,63555.0,63554.0,2.03746138]
["bitfinex","BTCUSD",1726817951549,0.52704276,63555.0,63554.0,2.04346138]
["bitfinex","BTCUSD",1726817951985,0.52704276,63555.0,63554.0,2.03146138]
["bitfinex","BTCUSD",1726817952233,0.52704276,63555.0,63554.0,2.04546138]
["bitfinex","BTCUSD",1726817952688,0.52704276,63555.0,63554.0,2.36015438]
["bitfinex","BTCUSD",1726817953108,0.52704276,63555.0,63554.0,3.63625438]
["bitfinex","BTCUSD",1726817953334,0.52704276,63555.0,63554.0,3.33556138]
["bitfinex","BTCUSD",1726817953560,0.52704276,63555.0,63554.0,3.32156138]
["bitfinex","BTCUSD",1726817954241,0.52704276,63555.0,63554.0,3.63625438]
["bitfinex","BTCUSD",1726817954475,0.52704276,63555.0,63554.0,3.65025438]
["bitfinex","BTCUSD",1726817955339,0.52704276,63555.0,63554.0,8.55425438]
["bitfinex","BTCUSD",1726817957323,0.52704276,63555.0,63554.0,8.23956138]
["bitfinex","BTCUSD",1726817957894,0.52704276,63555.0,63554.0,8.55425438]
["bitfinex","BTCUSD",1726817959351,0.52704276,63555.0,63554.0,8.55426415]
["bitfinex","BTCUSD",1726817962847,0.43263576,63555.0,63554.0,8.55426415]
["bitfinex","BTCUSD",1726817963092,0.36969776,63555.0,63554.0,8.55426415]
["bitfinex","BTCUSD",1726817964269,0.33841927,63555.0,63554.0,8.55426415]
["bitfinex","BTCUSD",1726817967373,0.33841927,63555.0,63554.0,9.55426415]
["bitfinex","BTCUSD",1726817968991,0.33841927,63555.0,63554.0,9.53214859]
["bitfinex","BTCUSD",1726817969098,0.33841927,63555.0,63554.0,9.54023153]
["bitfinex","BTCUSD",1726817970069,0.33841927,63555.0,63554.0,9.52623153]
["bitfinex","BTCUSD",1726817970314,0.33841927,63555.0,63554.0,9.54023153]
["bitfinex","BTCUSD",1726817970732,0.33841927,63555.0,63554.0,9.51814859]
["bitfinex","BTCUSD",1726817970954,0.33841927,63555.0,63554.0,9.54023064]
["bitfinex","BTCUSD",1726817971397,0.33841927,63555.0,63554.0,9.55423064]
["bitfinex","BTCUSD",1726817972469,0.21254327,63555.0,63554.0,9.55423064]
["bitfinex","BTCUSD",1726817972954,0.14960527,63555.0,63554.0,9.55424184]
["bitfinex","BTCUSD",1726817973587,0.05519827,63555.0,63554.0,9.55424184]
["bitfinex","BTCUSD",1726817974662,0.05519827,63555.0,63554.0,9.54024184]
["bitfinex","BTCUSD",1726817975081,0.05519827,63555.0,63554.0,9.55424184]
["bitfinex","BTCUSD",1726817975772,0.02944098,63555.0,63554.0,9.55424184]
["bitfinex","BTCUSD",1726817975961,0.001654,63564.0,63563.0,1.572446]
["bitfinex","BTCUSD",1726817976179,0.001654,63564.0,63563.0,3.19422759]
["bitfinex","BTCUSD",1726817976402,0.001654,63564.0,63563.0,3.50887559]
["bitfinex","BTCUSD",1726817976669,0.001654,63571.0,63570.0,1.572288]
["bitfinex","BTCUSD",1726817976948,0.001654,63571.0,63570.0,2.23258259]
["bitfinex","BTCUSD",1726817977401,0.001654,63571.0,63570.0,1.91796959]
["bitfinex","BTCUSD",1726817978082,0.001654,63571.0,63570.0,1.93196959]
["bitfinex","BTCUSD",1726817978299,0.001654,63571.0,63570.0,1.94596959]
["bitfinex","BTCUSD",1726817978536,0.001654,63571.0,63570.0,1.93196959]
["bitfinex","BTCUSD",1726817978756,0.001654,63571.0,63570.0,1.91796959]
["bitfinex","BTCUSD",1726817978981,0.001654,63571.0,63570.0,1.73534167]
["bitfinex","BTCUSD",1726817979202,0.001654,63571.0,63570.0,1.91796959]
["bitfinex","BTCUSD",1726817979673,0.001654,63571.0,63570.0,3.20101746]
["bitfinex","BTCUSD",1726817979924,0.001654,63571.0,63570.0,3.21501746]
["bitfinex","BTCUSD",1726817980365,0.001654,63571.0,63570.0,3.20101746]
["bitfinex","BTCUSD",1726817980570,0.001654,63571.0,63570.0,3.22901746]
["bitfinex","BTCUSD",1726817981332,0.001654,63571.0,63570.0,3.24301746]
["bitfinex","BTCUSD",1726817981577,0.001654,63571.0,63570.0,3.21501746]
["bitfinex","BTCUSD",1726817982933,0.001654,63571.0,63570.0,3.20101746]
["bitfinex","BTCUSD",1726817983165,0.001654,63571.0,63570.0,3.21501746]
["bitfinex","BTCUSD",1726817983429,0.001654,63571.0,63570.0,3.22901746]
["bitfinex","BTCUSD",1726817983684,0.001654,63571.0,63570.0,3.21501746]
["bitfinex","BTCUSD",1726817983917,0.001654,63571.0,63570.0,8.11901746]
["bitfinex","BTCUSD",1726817984147,0.001654,63571.0,63570.0,8.13301746]
["bitfinex","BTCUSD",1726817984877,0.001654,63571.0,63570.0,8.44763046]
["bitfinex","BTCUSD",1726817985094,0.001654,63571.0,63570.0,8.43363046]
["bitfinex","BTCUSD",1726817986219,0.001654,63571.0,63570.0,8.41963046]
["bitfinex","BTCUSD",1726817986440,0.001654,63571.0,63570.0,8.44763046]
["bitfinex","BTCUSD",1726817986889,0.001654,63571.0,63570.0,8.22601746]
["bitfinex","BTCUSD",1726817987110,0.001654,63571.0,63570.0,8.22401746]
["bitfinex","BTCUSD",1726817987337,0.001654,63571.0,63570.0,8.22601746]
["bitfinex","BTCUSD",1726817987801,0.001654,63571.0,63570.0,8.54063046]
["bitfinex","BTCUSD",1726817991029,0.001654,63571.0,63570.0,8.22601746]
["bitfinex","BTCUSD",1726817991246,0.001654,63571.0,63570.0,8.54063046]
["bitfinex","BTCUSD",1726817992609,0.095,63589.0,63570.0,8.54063046]
["bitfinex","BTCUSD",1726817992610,0.095,63589.0,63573.0,0.002]
["bitfinex","BTCUSD",1726817992831,0.23609592,63579.0,63573.0,6.95701779]
["bitfinex","BTCUSD",1726817993687,0.0002,63589.0,63573.0,6.95701779]
["bitfinex","BTCUSD",1726817993900,0.0002,63589.0,63573.0,6.97101779]
["bitfinex","BTCUSD",1726817994530,0.0002,63589.0,63573.0,8.26111779]
["bitfinex","BTCUSD",1726817996957,0.0053919,63574.0,63573.0,8.26111779]
["bitfinex","BTCUSD",1726817997622,0.0002,63589.0,63588.0,1.225834]
["bitfinex","BTCUSD",1726817997855,0.0002,63589.0,63588.0,3.10994167]
["bitfinex","BTCUSD",1726817997856,1e-06,63589.0,63588.0,3.10994167]
["bitfinex","BTCUSD",1726817998071,1e-06,63589.0,63588.0,3.42446567]
["bitfinex","BTCUSD",1726817998293,1e-06,63589.0,63588.0,8.01394167]
["bitfinex","BTCUSD",1726817998510,1e-06,63589.0,63588.0,8.32846567]
["bitfinex","BTCUSD",1726817998965,0.94534499,63597.0,63591.0,1.886329]
["bitfinex","BTCUSD",1726817999182,0.94534499,63597.0,63591.0,2.06895692]
["bitfinex","BTCUSD",1726817999652,0.94534499,63597.0,63591.0,6.97295692]
["bitfinex","BTCUSD",1726817999877,0.94534499,63597.0,63591.0,6.65844792]
["bitfinex","BTCUSD",1726818000305,0.001652,63597.0,63591.0,7.13601059]
["bitfinex","BTCUSD",1726818000518,0.001652,63597.0,63591.0,7.02975662]
["bitfinex","BTCUSD",1726818000732,0.001652,63597.0,63591.0,7.35828226]
["bitfinex","BTCUSD",1726818000947,0.001652,63597.0,63591.0,6.83550159]
["bitfinex","BTCUSD",1726818001405,0.001652,63597.0,63591.0,7.15001059]
["bitfinex","BTCUSD",1726818002784,0.001652,63597.0,63591.0,7.07150514]
["bitfinex","BTCUSD",1726818003027,0.001652,63597.0,63591.0,6.8750822]
["bitfinex","BTCUSD",1726818003028,0.0002,63596.0,63591.0,6.8750822]
["bitfinex","BTCUSD",1726818003252,0.0002,63596.0,63591.0,1.9710822]
["bitfinex","BTCUSD",1726818003510,0.0002,63596.0,63591.0,1.90645047]
["bitfinex","BTCUSD",1726818003790,0.0002,63596.0,63591.0,1.8514396]
["bitfinex","BTCUSD",1726818004694,0.0002,63596.0,63591.0,1.8374396]
["bitfinex","BTCUSD",1726818004955,0.0002,63596.0,63591.0,1.84664929]
["bitfinex","BTCUSD",1726818005165,0.100952,63597.0,63591.0,1.846485]
["bitfinex","BTCUSD",1726818005416,0.100952,63597.0,63591.0,1.74196968]
["bitfinex","BTCUSD",1726818005635,0.100952,63597.0,63591.0,1.91448587]
["bitfinex","BTCUSD",1726818005636,0.001652,63597.0,63591.0,1.91448587]
["bitfinex","BTCUSD",1726818005857,0.001652,63597.0,63591.0,1.77548968]
["bitfinex","BTCUSD",1726818006072,0.001652,63597.0,63591.0,1.78748968]
["bitfinex","BTCUSD",1726818006509,0.001652,63597.0,63591.0,1.76248968]
["bitfinex","BTCUSD",1726818006735,0.001652,63597.0,63591.0,1.78648968]
["bitfinex","BTCUSD",1726818006948,0.001652,63597.0,63591.0,1.77348968]
["bitfinex","BTCUSD",1726818007171,0.0002,63596.0,63591.0,6.67748968]
["bitfinex","BTCUSD",1726818007428,0.0002,63596.0,63591.0,4.22448968]
["bitfinex","BTCUSD",1726818007655,0.0002,63596.0,63591.0,3.80648968]
["bitfinex","BTCUSD",1726818007869,0.0002,63596.0,63591.0,3.39248968]
["bitfinex","BTCUSD",1726818008085,0.0002,63596.0,63591.0,3.06999868]
["bitfinex","BTCUSD",1726818008312,0.0002,63596.0,63591.0,3.05899868]
["bitfinex","BTCUSD",1726818008533,0.0002,63596.0,63591.0,3.04516297]
["bitfinex","BTCUSD",1726818008805,0.0002,63596.0,63591.0,3.07301332]
["bitfinex","BTCUSD",1726818009232,0.001652,63597.0,63591.0,3.07301332]
["bitfinex","BTCUSD",1726818010330,0.001652,63597.0,63592.0,1.540268]
["bitfinex","BTCUSD",1726818010547,0.001652,63597.0,63592.0,6.96719602]
["bitfinex","BTCUSD",1726818010762,0.001652,63597.0,63592.0,2.95069202]
["bitfinex","BTCUSD",1726818011211,0.001652,63597.0,63592.0,3.26519602]
["bitfinex","BTCUSD",1726818011465,0.0002,63596.0,63592.0,3.26519602]
["bitfinex","BTCUSD",1726818011681,0.0002,63596.0,63592.0,3.47327243]
["bitfinex","BTCUSD",1726818011899,0.0002,63596.0,63592.0,3.25134567]
["bitfinex","BTCUSD",1726818012113,0.0002,63596.0,63592.0,3.27922721]
["bitfinex","BTCUSD",1726818012329,0.0002,63596.0,63592.0,2.96472321]
["bitfinex","BTCUSD",1726818012763,0.0002,63596.0,63592.0,2.97872321]
["bitfinex","BTCUSD",1726818012974,0.0002,63596.0,63592.0,2.90122721]
["bitfinex","BTCUSD",1726818013195,0.0002,63596.0,63592.0,2.38522721]
["bitfinex","BTCUSD",1726818013431,0.001652,63597.0,63592.0,2.38522721]
["bitfinex","BTCUSD",1726818013672,0.001652,63597.0,63592.0,2.35722721]
["bitfinex","BTCUSD",1726818013894,0.001652,63597.0,63592.0,2.67156503]
["bitfinex","BTCUSD",1726818014381,0.001652,63597.0,63592.0,2.46352721]
["bitfinex","BTCUSD",1726818014603,0.001652,63597.0,63592.0,2.47752721]
["bitfinex","BTCUSD",1726818014820,0.001652,63597.0,63592.0,2.68552423]
["bitfinex","BTCUSD",1726818015054,0.001652,63597.0,63592.0,2.69952423]
["bitfinex","BTCUSD",1726818015294,0.001652,63597.0,63592.0,3.97562657]
["bitfinex","BTCUSD",1726818015579,0.0002,63596.0,63592.0,3.94774503]
["bitfinex","BTCUSD",1726818015831,0.0002,63596.0,63592.0,3.94765366]
["bitfinex","BTCUSD",1726818016083,0.0002,63596.0,63592.0,3.7536543]
["bitfinex","BTCUSD",1726818016305,0.0002,63596.0,63592.0,3.97555735]
["bitfinex","BTCUSD",1726818016519,0.0002,63596.0,63592.0,3.68153629]
["bitfinex","BTCUSD",1726818016809,0.0002,63596.0,63592.0,3.47356769]
["bitfinex","BTCUSD",1726818017034,0.0002,63596.0,63592.0,7.83255388]
["bitfinex","BTCUSD",1726818017309,0.0002,63596.0,63592.0,7.51804988]
["bitfinex","BTCUSD",1726818017557,0.001652,63597.0,63592.0,3.75376369]
["bitfinex","BTCUSD",1726818017991,0.001652,63597.0,63592.0,3.75576369]
["bitfinex","BTCUSD",1726818018222,0.001652,63597.0,63592.0,3.89464305]
["bitfinex","BTCUSD",1726818018497,0.001652,63597.0,63592.0,1.31963969]
["bitfinex","BTCUSD",1726818018730,0.0956,63595.0,63592.0,1.37618793]
["bitfinex","BTCUSD",1726818018957,0.0956,63595.0,63592.0,1.3057263]
["bitfinex","BTCUSD",1726818019437,0.0956,63595.0,63592.0,1.2777263]
["bitfinex","BTCUSD",1726818019659,0.0956,63595.0,63592.0,1.2957263]
["bitfinex","BTCUSD",1726818019880,0.0956,63595.0,63592.0,1.4147263]
["bitfinex","BTCUSD",1726818020113,0.0956,63595.0,63592.0,1.42863969]
["bitfinex","BTCUSD",1726818020328,0.0956,63595.0,63592.0,1.42063969]
["bitfinex","BTCUSD",1726818020548,0.0956,63595.0,63592.0,1.41463969]
["bitfinex","BTCUSD",1726818020765,0.0053899,63593.0,63592.0,1.53811408]
["bitfinex","BTCUSD",1726818020979,0.0053899,63593.0,63592.0,1.42063969]
["bitfinex","BTCUSD",1726818021399,0.0053899,63593.0,63592.0,1.53811474]
["bitfinex","BTCUSD",1726818021879,0.0053899,63593.0,63592.0,1.52420611]
["bitfinex","BTCUSD",1726818022296,0.0053899,63593.0,63592.0,1.41373106]
["bitfinex","BTCUSD",1726818022518,0.0053899,63593.0,63592.0,1.53123326]
["bitfinex","BTCUSD",1726818022734,0.0053899,63593.0,63592.0,1.50774745]
["bitfinex","BTCUSD",1726818023185,0.0053899,63593.0,63592.0,1.49383406]
["bitfinex","BTCUSD",1726818023387,0.0053899,63593.0,63592.0,1.50776464]
["bitfinex","BTCUSD",1726818023595,0.0053899,63593.0,63592.0,1.41374825]
["bitfinex","BTCUSD",1726818024298,0.0053899,63593.0,63592.0,1.72825225]
["bitfinex","BTCUSD",1726818024724,0.0053899,63593.0,63592.0,1.86925489]
["bitfinex","BTCUSD",1726818025873,0.0053899,63593.0,63592.0,1.75977225]
["bitfinex","BTCUSD",1726818026299,0.0053899,63593.0,63592.0,1.76177225]
["bitfinex","BTCUSD",1726818027193,0.0053899,63593.0,63592.0,1.75577225]
["bitfinex","BTCUSD",1726818027423,0.0053899,63593.0,63592.0,1.76277225]
["bitfinex","BTCUSD",1726818027847,0.0053899,63593.0,63592.0,2.07527625]
["bitfinex","BTCUSD",1726818028107,0.0053899,63593.0,63592.0,1.76077225]
["bitfinex","BTCUSD",1726818028320,0.0053899,63593.0,63592.0,1.76277225]
["bitfinex","BTCUSD",1726818028752,0.0053899,63593.0,63592.0,1.77477225]
["bitfinex","BTCUSD",1726818030082,0.0053899,63593.0,63592.0,1.77677225]
["bitfinex","BTCUSD",1726818030718,0.0053899,63593.0,63592.0,1.77477225]
["bitfinex","BTCUSD",1726818030957,0.0053899,63593.0,63592.0,1.98312954]
["bitfinex","BTCUSD",1726818031194,0.0053899,63593.0,63592.0,1.77477225]
["bitfinex","BTCUSD",1726818031378,0.0053899,63593.0,63592.0,1.98312954]
["bitfinex","BTCUSD",1726818031633,0.0053899,63593.0,63592.0,1.77477225]
["bitfinex","BTCUSD",1726818032407,0.0053899,63593.0,63592.0,1.98314858]
["bitfinex","BTCUSD",1726818032868,0.0053899,63593.0,63592.0,1.77559825]
["bitfinex","BTCUSD",1726818033815,0.0053899,63593.0,63592.0,1.76166767]
["bitfinex","BTCUSD",1726818034039,0.0053899,63593.0,63592.0,1.78958821]
["bitfinex","BTCUSD",1726818034576,0.00225992,63593.0,63592.0,1.78958821]
["bitfinex","BTCUSD",1726818034835,0.00225992,63593.0,63592.0,1.99796454]
["bitfinex","BTCUSD",1726818035498,0.00225992,63593.0,63592.0,1.99805086]
["bitfinex","BTCUSD",1726818035747,0.00225992,63593.0,63592.0,1.78958821]
["bitfinex","BTCUSD",1726818035969,0.00225992,63593.0,63592.0,3.06568821]
["bitfinex","BTCUSD",1726818036864,0.00225992,63593.0,63592.0,3.38019221]
["bitfinex","BTCUSD",1726818037088,0.00225992,63593.0,63592.0,3.16388821]
["bitfinex","BTCUSD",1726818037387,0.00225992,63593.0,63592.0,3.15192794]
["bitfinex","BTCUSD",1726818037592,0.00225992,63593.0,63592.0,3.18824841]
["bitfinex","BTCUSD",1726818038291,0.00225992,63593.0,63592.0,3.08804841]
["bitfinex","BTCUSD",1726818038520,0.00225992,63593.0,63592.0,1.81194841]
["bitfinex","BTCUSD",1726818038958,0.00225992,63593.0,63592.0,1.81394841]
["bitfinex","BTCUSD",1726818040117,0.00225992,63593.0,63592.0,1.81194841]
["bitfinex","BTCUSD",1726818041059,0.00225992,63593.0,63592.0,2.12836602]
["bitfinex","BTCUSD",1726818041281,0.00225992,63593.0,63592.0,1.81386202]
["bitfinex","BTCUSD",1726818041742,0.00225992,63593.0,63592.0,2.12836602]
["bitfinex","BTCUSD",1726818041959,0.00225992,63593.0,63592.0,1.79990175]
["bitfinex","BTCUSD",1726818042193,0.00225992,63593.0,63592.0,1.79790175]
["bitfinex","BTCUSD",1726818042700,0.00225992,63593.0,63592.0,1.45187775]
["bitfinex","BTCUSD",1726818043625,0.00225992,63593.0,63592.0,1.42887775]
["bitfinex","BTCUSD",1726818043854,0.00225992,63593.0,63592.0,1.09207585]
["bitfinex","BTCUSD",1726818044090,0.08495992,63593.0,63592.0,0.92902218]
["bitfinex","BTCUSD",1726818044322,0.08495992,63593.0,63592.0,0.91502218]
["bitfinex","BTCUSD",1726818044813,0.08495992,63593.0,63592.0,0.905086]
["bitfinex","BTCUSD",1726818045051,0.08495992,63593.0,63592.0,1.0228179]
["bitfinex","BTCUSD",1726818045294,0.08495992,63593.0,63592.0,0.90101576]
["bitfinex","BTCUSD",1726818045516,0.08495992,63593.0,63592.0,1.0178729]
["bitfinex","BTCUSD",1726818045751,0.08495992,63593.0,63592.0,1.0078729]
["bitfinex","BTCUSD",1726818045994,0.08495992,63593.0,63592.0,0.890086]
["bitfinex","BTCUSD",1726818046242,0.08495992,63593.0,63592.0,0.478582]
["bitfinex","BTCUSD",1726818046496,0.08495992,63593.0,63592.0,0.54925653]
["bitfinex","BTCUSD",1726818046972,0.08495992,63593.0,63592.0,0.52568792]
["bitfinex","BTCUSD",1726818047202,0.08495992,63593.0,63592.0,0.478582]
["bitfinex","BTCUSD",1726818047487,0.08495992,63593.0,63592.0,0.54925653]
["bitfinex","BTCUSD",1726818047717,0.08495992,63593.0,63592.0,0.793086]
["bitfinex","BTCUSD",1726818047946,0.08495992,63593.0,63592.0,0.80701576]
["bitfinex","BTCUSD",1726818048179,0.08495992,63593.0,63592.0,0.91081675]
["bitfinex","BTCUSD",1726818048426,0.08495992,63593.0,63592.0,0.80701576]
["bitfinex","BTCUSD",1726818048667,0.08495992,63593.0,63592.0,0.86372352]
["bitfinex","BTCUSD",1726818048906,0.08495992,63593.0,63592.0,0.84017923]
["bitfinex","BTCUSD",1726818049640,0.08495992,63593.0,63592.0,0.793086]
["bitfinex","BTCUSD",1726818050592,0.08495992,63593.0,63592.0,0.84017269]
["bitfinex","BTCUSD",1726818051329,0.08495992,63593.0,63592.0,0.793086]
["bitfinex","BTCUSD",1726818051571,0.08495992,63593.0,63592.0,0.84017269]
["bitfinex","BTCUSD",1726818051788,0.08495992,63593.0,63592.0,1.41137287]
["bitfinex","BTCUSD",1726818051789,0.00225992,63593.0,63592.0,1.41137287]
["bitfinex","BTCUSD",1726818052037,0.00225992,63593.0,63592.0,1.90473036]
["bitfinex","BTCUSD",1726818052250,0.00225992,63593.0,63592.0,2.04610976]
["bitfinex","BTCUSD",1726818052477,0.00225992,63593.0,63592.0,2.06843739]
["bitfinex","BTCUSD",1726818052713,0.00225992,63593.0,63592.0,1.92705799]
["bitfinex","BTCUSD",1726818052958,0.00225992,63593.0,63592.0,1.90473036]
["bitfinex","BTCUSD",1726818054751,0.00225992,63593.0,63592.0,1.90472862]
["bitfinex","BTCUSD",1726818054966,0.00225992,63593.0,63592.0,1.90672862]
["bitfinex","BTCUSD",1726818055201,0.00225992,63593.0,63592.0,2.22123262]
["bitfinex","BTCUSD",1726818055671,0.00225992,63593.0,63592.0,1.90672862]
["bitfinex","BTCUSD",1726818055922,0.00225992,63593.0,63592.0,1.90372862]
["bitfinex","BTCUSD",1726818056368,0.00225992,63593.0,63592.0,1.91572862]
["bitfinex","BTCUSD",1726818057251,0.00225992,63593.0,63592.0,1.91272862]
["bitfinex","BTCUSD",1726818057771,0.00225992,63593.0,63592.0,1.91077559]
["bitfinex","BTCUSD",1726818057997,0.00225992,63593.0,63592.0,1.92471675]
["bitfinex","BTCUSD",1726818058436,0.00225992,63593.0,63592.0,2.23922075]
["bitfinex","BTCUSD",1726818058656,0.00225992,63593.0,63592.0,1.92471675]
["bitfinex","BTCUSD",1726818058841,0.001652,63597.0,63596.0,1.438182]
["bitfinex","BTCUSD",1726818059093,0.001652,63597.0,63596.0,1.89780475]
["bitfinex","BTCUSD",1726818059307,0.001652,63597.0,63596.0,2.10625685]
["bitfinex","BTCUSD",1726818059733,0.001652,63597.0,63596.0,1.89780475]
["bitfinex","BTCUSD",1726818060909,0.001652,63597.0,63596.0,1.90580475]
["bitfinex","BTCUSD",1726818061802,0.001652,63597.0,63596.0,1.90780475]
["bitfinex","BTCUSD",1726818062241,0.001652,63597.0,63596.0,2.00750475]
["bitfinex","BTCUSD",1726818063537,0.001652,63597.0,63596.0,1.99356359]
["bitfinex","BTCUSD",1726818064197,0.001652,63597.0,63596.0,2.00750837]
["bitfinex","BTCUSD",1726818064659,0.001652,63597.0,63596.0,2.66799837]
["bitfinex","BTCUSD",1726818064878,0.001652,63597.0,63596.0,7.57199837]
["bitfinex","BTCUSD",1726818065556,0.001652,63597.0,63596.0,7.55699837]
["bitfinex","BTCUSD",1726818065798,0.001652,63597.0,63596.0,7.57099837]
["bitfinex","BTCUSD",1726818066031,0.001652,63597.0,63596.0,7.58499837]
["bitfinex","BTCUSD",1726818067025,0.001652,63597.0,63596.0,7.52399837]
["bitfinex","BTCUSD",1726818067262,0.001652,63597.0,63596.0,6.75596866]
["bitfinex","BTCUSD",1726818067493,0.001652,63597.0,63596.0,6.79356866]
["bitfinex","BTCUSD",1726818068397,0.001652,63597.0,63596.0,8.06966866]
["bitfinex","BTCUSD",1726818068624,0.095671,63600.0,63599.0,2.292175]
["bitfinex","BTCUSD",1726818068839,0.23588058,63609.0,63605.0,0.94262]
["bitfinex","BTCUSD",1726818069138,0.23588058,63609.0,63605.0,3.52163666]
["bitfinex","BTCUSD",1726818069556,0.001652,63618.0,63605.0,3.61863666]
["bitfinex","BTCUSD",1726818070236,0.001652,63618.0,63605.0,8.73090037]
["bitfinex","BTCUSD",1726818070720,0.001652,63618.0,63605.0,8.52263666]
["bitfinex","BTCUSD",1726818071164,0.001652,63618.0,63605.0,8.53663666]
["bitfinex","BTCUSD",1726818071835,0.001652,63618.0,63605.0,8.55063666]
["bitfinex","BTCUSD",1726818072023,0.001652,63618.0,63605.0,8.75879153]
["bitfinex","BTCUSD",1726818072279,0.001652,63618.0,63605.0,8.55063666]
["bitfinex","BTCUSD",1726818073425,0.001652,63618.0,63605.0,8.53663666]
["bitfinex","BTCUSD",1726818073651,0.001652,63618.0,63605.0,8.55063666]
["bitfinex","BTCUSD",1726818074134,0.001652,63618.0,63606.0,0.002]
["bitfinex","BTCUSD",1726818074362,0.001652,63618.0,63606.0,6.95610916]
["bitfinex","BTCUSD",1726818074808,0.001652,63618.0,63606.0,6.97011689]
["bitfinex","BTCUSD",1726818075706,0.001652,63618.0,63606.0,6.98411689]
["bitfinex","BTCUSD",1726818076595,0.001652,63618.0,63606.0,6.99811689]
["bitfinex","BTCUSD",1726818078165,0.001652,63618.0,63606.0,7.00492908]
["bitfinex","BTCUSD",1726818079923,0.001652,63618.0,63606.0,6.90692908]
["bitfinex","BTCUSD",1726818080157,0.001652,63618.0,63606.0,8.18302908]
["bitfinex","BTCUSD",1726818080624,0.001654,63617.0,63606.0,8.35872908]
["bitfinex","BTCUSD",1726818080850,0.23588058,63616.0,63606.0,8.35872908]
["bitfinex","BTCUSD",1726818081513,0.23588058,63616.0,63606.0,8.35672908]
["bitfinex","BTCUSD",1726818081736,0.23588058,63616.0,63606.0,7.40558559]
["bitfinex","BTCUSD",1726818081971,0.23588058,63616.0,63606.0,7.35258559]
["bitfinex","BTCUSD",1726818082196,0.23588058,63616.0,63606.0,7.48626647]
["bitfinex","BTCUSD",1726818082416,0.23588058,63616.0,63606.0,7.47226647]
["bitfinex","BTCUSD",1726818082637,0.23588058,63616.0,63606.0,7.12083147]
["bitfinex","BTCUSD",1726818082867,0.23588058,63616.0,63606.0,7.13683147]
["bitfinex","BTCUSD",1726818083090,0.23588058,63616.0,63606.0,7.45126647]
["bitfinex","BTCUSD",1726818083573,0.23588058,63616.0,63606.0,7.42325874]
["bitfinex","BTCUSD",1726818083786,0.23588058,63616.0,63606.0,6.38108067]
["bitfinex","BTCUSD",1726818084244,0.23588058,63616.0,63606.0,6.17320008]
["bitfinex","BTCUSD",1726818084529,0.23588058,63616.0,63606.0,6.18720008]
["bitfinex","BTCUSD",1726818084963,0.23588058,63616.0,63606.0,6.18920008]
["bitfinex","BTCUSD",1726818086321,0.0757,63615.0,63606.0,1.41837678]
["bitfinex","BTCUSD",1726818086564,0.0757,63615.0,63606.0,1.29161701]
["bitfinex","BTCUSD",1726818086789,0.0757,63615.0,63606.0,1.27757567]
["bitfinex","BTCUSD",1726818087021,0.092654,63608.0,63606.0,1.27761718]
["bitfinex","BTCUSD",1726818087270,0.092654,63608.0,63606.0,1.27757567]
["bitfinex","BTCUSD",1726818087792,0.092654,63608.0,63606.0,0.96314067]
["bitfinex","BTCUSD",1726818088014,0.092654,63608.0,63606.0,1.06314067]
["bitfinex","BTCUSD",1726818088235,0.092654,63608.0,63606.0,0.185217]
["bitfinex","BTCUSD",1726818088488,0.092654,63608.0,63606.0,0.014]
["bitfinex","BTCUSD",1726818088734,0.092654,63608.0,63602.0,0.314454]
["bitfinex","BTCUSD",1726818088954,0.092654,63608.0,63606.0,0.173217]
["bitfinex","BTCUSD",1726818089174,0.092654,63608.0,63606.0,0.166217]
["bitfinex","BTCUSD",1726818089612,0.092654,63608.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726818090087,0.004654,63607.0,63602.0,0.16405367]
["bitfinex","BTCUSD",1726818090327,0.004654,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726818090803,0.003654,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726818091230,0.001654,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726818091480,0.002654,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726818091697,0.001654,63607.0,63604.0,0.314445]
["bitfinex","BTCUSD",1726818091930,0.001654,63607.0,63602.0,0.16305367]
["bitfinex","BTCUSD",1726818092231,0.001654,63607.0,63593.0,0.01490669]
["bitfinex","BTCUSD",1726818092232,0.568999,63607.0,63606.0,0.001826]
["bitfinex","BTCUSD",1726818092470,0.157241,63597.0,63595.0,0.94339623]
["bitfinex","BTCUSD",1726818092707,0.314448,63604.0,63595.0,0.94339623]
["bitfinex","BTCUSD",1726818092708,0.0773,63596.0,63595.0,0.94339623]
["bitfinex","BTCUSD",1726818092934,0.0773,63596.0,63593.0,0.315323]
["bitfinex","BTCUSD",1726818093402,0.0773,63596.0,63593.0,0.000826]
["bitfinex","BTCUSD",1726818093666,0.0775,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1726818093926,0.0775,63596.0,63595.0,0.158245]
["bitfinex","BTCUSD",1726818094149,0.0002,63596.0,63595.0,0.787225]
["bitfinex","BTCUSD",1726818095299,0.0002,63596.0,63595.0,0.94927867]
["bitfinex","BTCUSD",1726818095519,0.0002,63596.0,63595.0,0.97327867]
["bitfinex","BTCUSD",1726818095747,0.94505023,63607.0,63596.0,0.023]
["bitfinex","BTCUSD",1726818096026,0.001654,63607.0,63606.0,0.786087]
["bitfinex","BTCUSD",1726818096257,0.001654,63607.0,63606.0,1.123522]
["bitfinex","BTCUSD",1726818096475,0.001654,63607.0,63606.0,0.809087]
["bitfinex","BTCUSD",1726818096693,0.001654,63607.0,63606.0,0.85603469]
["bitfinex","BTCUSD",1726818096909,0.001654,63607.0,63606.0,0.85604025]
["bitfinex","BTCUSD",1726818097152,0.001654,63607.0,63606.0,0.815087]
["bitfinex","BTCUSD",1726818097379,0.001654,63607.0,63606.0,0.86204025]
["bitfinex","BTCUSD",1726818097838,0.001654,63607.0,63606.0,0.815087]
["bitfinex","BTCUSD",1726818098091,0.001654,63607.0,63606.0,0.500652]
["bitfinex","BTCUSD",1726818098335,0.001654,63607.0,63606.0,0.163217]
["bitfinex","BTCUSD",1726818098632,0.001654,63607.0,63606.0,0.477652]
["bitfinex","BTCUSD",1726818098867,0.001654,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726818099132,0.001654,63607.0,63606.0,0.479652]
["bitfinex","BTCUSD",1726818099349,0.001654,63607.0,63606.0,0.474652]
["bitfinex","BTCUSD",1726818099594,0.004654,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726818099872,0.004654,63607.0,63599.0,0.3849283]
["bitfinex","BTCUSD",1726818099873,0.004654,63607.0,63599.0,0.14697286]
["bitfinex","BTCUSD",1726818100067,0.004654,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726818100298,0.004654,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1726818100299,0.001654,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1726818100528,0.001654,63607.0,63604.0,0.157221]
["bitfinex","BTCUSD",1726818100979,0.158869,63607.0,63602.0,0.157225]
["bitfinex","BTCUSD",1726818101694,0.158869,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1726818102146,0.004654,63607.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726818102628,0.001654,63607.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726818102864,0.158869,63607.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726818103111,0.161869,63607.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726818103370,0.001654,63607.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726818103626,0.004654,63607.0,63602.0,0.314454]
["bitfinex","BTCUSD",1726818103873,0.004654,63607.0,63604.0,0.157221]
["bitfinex","BTCUSD",1726818104112,0.004654,63607.0,63605.0,0.157219]
["bitfinex","BTCUSD",1726818104361,0.001654,63607.0,63605.0,0.157219]
["bitfinex","BTCUSD",1726818104853,0.004654,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726818105084,0.004654,63607.0,63605.0,0.157218]
["bitfinex","BTCUSD",1726818105388,0.004654,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726818105874,0.004654,63607.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726818106120,0.0945,63606.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726818107069,0.0945,63606.0,63602.0,0.000826]
["bitfinex","BTCUSD",1726818107294,0.251718,63606.0,63602.0,0.000826]
["bitfinex","BTCUSD",1726818107525,0.0945,63606.0,63603.0,0.157224]
["bitfinex","BTCUSD",1726818107903,0.253718,63606.0,63602.0,0.000826]
["bitfinex","BTCUSD",1726818108136,0.0965,63606.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726818108368,0.0965,63606.0,63602.0,0.315277]
["bitfinex","BTCUSD",1726818108571,0.002,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1726818108781,0.002,63606.0,63605.0,0.47166]
["bitfinex","BTCUSD",1726818108981,0.002,63606.0,63605.0,0.94915367]
["bitfinex","BTCUSD",1726818109221,0.001654,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726818109832,0.001654,63607.0,63606.0,0.786087]
["bitfinex","BTCUSD",1726818110037,0.001654,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726818110688,0.001654,63607.0,63606.0,0.473652]
["bitfinex","BTCUSD",1726818111872,0.001654,63607.0,63605.0,0.16305367]
["bitfinex","BTCUSD",1726818112092,0.001654,63607.0,63606.0,0.159217]
["bitfinex","BTCUSD",1726818112564,0.001654,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726818112864,0.001654,63607.0,63606.0,0.473652]
["bitfinex","BTCUSD",1726818113096,0.001654,63607.0,63606.0,0.97414067]
["bitfinex","BTCUSD",1726818113335,0.001654,63607.0,63606.0,0.97214067]
["bitfinex","BTCUSD",1726818113797,0.004654,63607.0,63606.0,0.97214067]
["bitfinex","BTCUSD",1726818114049,0.001654,63607.0,63606.0,0.97214067]
["bitfinex","BTCUSD",1726818114306,0.001654,63607.0,63606.0,0.97514067]
["bitfinex","BTCUSD",1726818115497,0.001654,63607.0,63606.0,0.98014067]
["bitfinex","BTCUSD",1726818117318,0.001654,63607.0,63606.0,0.66570567]
["bitfinex","BTCUSD",1726818117819,0.001654,63607.0,63606.0,0.64270567]
["bitfinex","BTCUSD",1726818118497,0.001654,63607.0,63606.0,0.95714067]
["bitfinex","BTCUSD",1726818118724,0.001654,63607.0,63606.0,0.95214067]
["bitfinex","BTCUSD",1726818119169,0.001654,63607.0,63606.0,0.63770567]
["bitfinex","BTCUSD",1726818119419,0.001654,63607.0,63606.0,0.63470567]
["bitfinex","BTCUSD",1726818119873,0.002654,63607.0,63606.0,0.63670567]
["bitfinex","BTCUSD",1726818120101,0.001654,63607.0,63606.0,0.63670567]
["bitfinex","BTCUSD",1726818121539,0.001654,63607.0,63606.0,1.48637567]
["bitfinex","BTCUSD",1726818121799,0.001654,63607.0,63606.0,1.50879749]
["bitfinex","BTCUSD",1726818122369,0.0053919,63612.0,63611.0,1.49642676]
["bitfinex","BTCUSD",1726818122637,0.0053919,63612.0,63611.0,1.97389143]
["bitfinex","BTCUSD",1726818124544,0.0053919,63612.0,63611.0,2.11486495]
["bitfinex","BTCUSD",1726818124758,0.0053919,63612.0,63611.0,1.97389143]
["bitfinex","BTCUSD",1726818125625,0.0053919,63612.0,63611.0,2.11486495]
["bitfinex","BTCUSD",1726818125842,0.0063919,63612.0,63611.0,1.99589143]
["bitfinex","BTCUSD",1726818126259,0.0053919,63612.0,63611.0,1.98789143]
["bitfinex","BTCUSD",1726818126472,0.0063919,63612.0,63611.0,2.00089143]
["bitfinex","BTCUSD",1726818127388,0.0063919,63612.0,63611.0,1.98689143]
["bitfinex","BTCUSD",1726818127799,0.0063919,63612.0,63611.0,2.00089143]
["bitfinex","BTCUSD",1726818128244,0.0063919,63612.0,63611.0,1.98689143]
["bitfinex","BTCUSD",1726818128691,0.0063919,63612.0,63611.0,2.00089143]
["bitfinex","BTCUSD",1726818130665,0.0063919,63612.0,63611.0,2.14184752]
["bitfinex","BTCUSD",1726818130893,0.0063919,63612.0,63611.0,2.00089143]
["bitfinex","BTCUSD",1726818132029,0.0063919,63612.0,63611.0,1.68648043]
["bitfinex","BTCUSD",1726818132287,0.0063919,63612.0,63611.0,1.48099167]
["bitfinex","BTCUSD",1726818132532,0.0063919,63612.0,63611.0,0.66166967]
["bitfinex","BTCUSD",1726818133188,0.0053919,63612.0,63611.0,0.64866967]
["bitfinex","BTCUSD",1726818133410,0.0053919,63612.0,63611.0,0.96308067]
["bitfinex","BTCUSD",1726818133659,0.00191567,63612.0,63611.0,0.96808067]
["bitfinex","BTCUSD",1726818133873,0.00191567,63612.0,63611.0,0.95408067]
["bitfinex","BTCUSD",1726818134080,0.00191567,63612.0,63611.0,0.64666967]
["bitfinex","BTCUSD",1726818134296,0.00191567,63612.0,63611.0,1.00808097]
["bitfinex","BTCUSD",1726818134519,0.00191567,63612.0,63611.0,1.03158225]
["bitfinex","BTCUSD",1726818135403,0.00191567,63612.0,63611.0,0.96108067]
["bitfinex","BTCUSD",1726818135673,0.00191567,63612.0,63611.0,1.03158225]
["bitfinex","BTCUSD",1726818137129,0.00191567,63612.0,63611.0,0.96108067]
["bitfinex","BTCUSD",1726818137511,0.00191567,63612.0,63611.0,1.00808513]
["bitfinex","BTCUSD",1726818137914,0.00191567,63612.0,63611.0,1.03158225]
["bitfinex","BTCUSD",1726818138368,0.00191567,63612.0,63611.0,0.98408067]
["bitfinex","BTCUSD",1726818138599,0.00191567,63612.0,63611.0,1.41598359]
["bitfinex","BTCUSD",1726818138832,0.00191567,63612.0,63611.0,1.41599904]
["bitfinex","BTCUSD",1726818139053,0.00191567,63612.0,63611.0,1.29849167]
["bitfinex","BTCUSD",1726818139276,0.00191567,63612.0,63611.0,1.48098043]
["bitfinex","BTCUSD",1726818139504,0.00191567,63612.0,63611.0,1.6944878]
["bitfinex","BTCUSD",1726818139715,0.00191567,63612.0,63611.0,1.57698043]
["bitfinex","BTCUSD",1726818142548,0.00191567,63612.0,63611.0,1.57780643]
["bitfinex","BTCUSD",1726818142759,0.00356767,63612.0,63611.0,1.57780643]
["bitfinex","BTCUSD",1726818144706,0.00356767,63612.0,63611.0,1.67780643]
["bitfinex","BTCUSD",1726818146963,0.00356767,63612.0,63611.0,1.39931767]
["bitfinex","BTCUSD",1726818147218,0.00356767,63612.0,63611.0,0.96190667]
["bitfinex","BTCUSD",1726818147657,0.00356767,63612.0,63611.0,1.00893158]
["bitfinex","BTCUSD",1726818147928,0.00356767,63612.0,63611.0,1.32334258]
["bitfinex","BTCUSD",1726818148163,0.00356767,63612.0,63611.0,0.95490667]
["bitfinex","BTCUSD",1726818148407,0.00356767,63612.0,63611.0,0.94990667]
["bitfinex","BTCUSD",1726818148856,0.00356767,63612.0,63611.0,0.95090667]
["bitfinex","BTCUSD",1726818149084,0.00356767,63612.0,63611.0,0.94990667]
["bitfinex","BTCUSD",1726818149551,0.00356767,63612.0,63611.0,1.56980643]
["bitfinex","BTCUSD",1726818150073,0.00356767,63612.0,63611.0,1.88121743]
["bitfinex","BTCUSD",1726818150296,0.00356767,63612.0,63611.0,1.67380643]
["bitfinex","BTCUSD",1726818150754,0.00356767,63612.0,63611.0,1.49131767]
["bitfinex","BTCUSD",1726818151453,0.00356767,63612.0,63611.0,1.80572867]
["bitfinex","BTCUSD",1726818151694,0.00356767,63612.0,63611.0,1.49131767]
["bitfinex","BTCUSD",1726818156008,0.00356767,63612.0,63611.0,1.50526407]
["bitfinex","BTCUSD",1726818158199,0.00356767,63612.0,63611.0,1.31326407]
["bitfinex","BTCUSD",1726818158442,0.00356767,63612.0,63611.0,1.29931767]
["bitfinex","BTCUSD",1726818158679,0.00356767,63612.0,63611.0,1.72294142]
["bitfinex","BTCUSD",1726818158909,0.00356767,63612.0,63611.0,1.59574354]
["bitfinex","BTCUSD",1726818160429,0.00356767,63612.0,63611.0,1.73698948]
["bitfinex","BTCUSD",1726818161327,0.00356767,63612.0,63611.0,1.59574354]
["bitfinex","BTCUSD",1726818161547,0.00356767,63612.0,63611.0,1.72308153]
["bitfinex","BTCUSD",1726818162234,0.00356767,63612.0,63611.0,1.73702072]
["bitfinex","BTCUSD",1726818162450,0.00356767,63612.0,63611.0,1.56847133]
["bitfinex","BTCUSD",1726818162935,0.00356767,63612.0,63611.0,1.55453214]
["bitfinex","BTCUSD",1726818164253,0.00356767,63612.0,63611.0,1.41325704]
["bitfinex","BTCUSD",1726818166473,0.00356767,63612.0,63611.0,2.99118804]
["bitfinex","BTCUSD",1726818166910,0.00356767,63612.0,63611.0,2.99814171]
["bitfinex","BTCUSD",1726818167105,0.00356767,63612.0,63611.0,2.99114171]
["bitfinex","BTCUSD",1726818167322,0.00356767,63612.0,63611.0,2.98614171]
["bitfinex","BTCUSD",1726818167551,0.00356767,63612.0,63611.0,3.00014171]
["bitfinex","BTCUSD",1726818168676,0.00356767,63612.0,63611.0,3.01414171]
["bitfinex","BTCUSD",1726818171495,0.00356767,63612.0,63611.0,3.01418348]
["bitfinex","BTCUSD",1726818173871,0.00356767,63612.0,63611.0,2.71218348]
["bitfinex","BTCUSD",1726818174118,0.00356767,63612.0,63611.0,2.55318348]
["bitfinex","BTCUSD",1726818174334,0.00356767,63612.0,63611.0,2.44318348]
["bitfinex","BTCUSD",1726818177754,0.00356767,63612.0,63611.0,2.38718348]
["bitfinex","BTCUSD",1726818178229,0.00356767,63612.0,63611.0,2.3871836]
["bitfinex","BTCUSD",1726818181197,0.00356767,63612.0,63611.0,2.37320234]
["bitfinex","BTCUSD",1726818181474,0.00356767,63612.0,63611.0,1.87618827]
["bitfinex","BTCUSD",1726818181693,0.00356767,63612.0,63611.0,1.89017264]
["bitfinex","BTCUSD",1726818181962,0.00356767,63612.0,63611.0,1.85169897]
["bitfinex","BTCUSD",1726818182195,0.00356767,63612.0,63611.0,1.86568334]
["bitfinex","BTCUSD",1726818182870,0.00356767,63612.0,63611.0,2.0966724]
["bitfinex","BTCUSD",1726818183087,0.00356767,63612.0,63611.0,2.0687021]
["bitfinex","BTCUSD",1726818183629,0.00356767,63612.0,63611.0,1.8600079]
["bitfinex","BTCUSD",1726818183865,0.00356767,63612.0,63611.0,1.7660079]
["bitfinex","BTCUSD",1726818184284,0.00356767,63612.0,63611.0,1.74368222]
["bitfinex","BTCUSD",1726818184550,0.00356767,63612.0,63611.0,1.0141859]
["bitfinex","BTCUSD",1726818184799,0.00356767,63612.0,63611.0,0.99186022]
["bitfinex","BTCUSD",1726818185491,0.00356767,63612.0,63611.0,1.29227122]
["bitfinex","BTCUSD",1726818185946,0.00356767,63612.0,63611.0,1.28727122]
["bitfinex","BTCUSD",1726818186685,0.00356767,63612.0,63611.0,1.29427122]
["bitfinex","BTCUSD",1726818186897,0.00356767,63612.0,63611.0,1.29429066]
["bitfinex","BTCUSD",1726818187112,0.00356767,63612.0,63611.0,1.43564176]
["bitfinex","BTCUSD",1726818187332,0.00356767,63612.0,63611.0,1.45864176]
["bitfinex","BTCUSD",1726818187961,0.00356767,63612.0,63611.0,1.43964745]
["bitfinex","BTCUSD",1726818188436,0.00356767,63612.0,63611.0,1.75405845]
["bitfinex","BTCUSD",1726818188438,0.00356767,63612.0,63611.0,6.85737845]
["bitfinex","BTCUSD",1726818189122,0.00356767,63612.0,63611.0,6.84837845]
["bitfinex","BTCUSD",1726818189386,0.00356767,63612.0,63611.0,6.84137845]
["bitfinex","BTCUSD",1726818189619,0.00356767,63612.0,63611.0,6.85537845]
["bitfinex","BTCUSD",1726818189884,0.00456767,63612.0,63611.0,6.83304867]
["bitfinex","BTCUSD",1726818190123,0.00456767,63612.0,63611.0,6.86939402]
["bitfinex","BTCUSD",1726818195195,0.001654,63613.0,63612.0,0.786015]
["bitfinex","BTCUSD",1726818195387,0.001654,63613.0,63612.0,6.17137986]
["bitfinex","BTCUSD",1726818195675,0.001654,63613.0,63612.0,6.64122602]
["bitfinex","BTCUSD",1726818195924,0.001654,63613.0,63612.0,6.73462602]
["bitfinex","BTCUSD",1726818196437,0.001654,63613.0,63612.0,7.04903202]
["bitfinex","BTCUSD",1726818196690,0.001654,63613.0,63612.0,7.04896163]
["bitfinex","BTCUSD",1726818196928,0.001654,63613.0,63612.0,7.06396163]
["bitfinex","BTCUSD",1726818198336,0.001654,63613.0,63612.0,8.35406163]
["bitfinex","BTCUSD",1726818199041,0.001654,63613.0,63612.0,8.51294463]
["bitfinex","BTCUSD",1726818199996,0.001654,63613.0,63612.0,8.31778667]
["bitfinex","BTCUSD",1726818200496,0.001654,63613.0,63612.0,8.35411026]
["bitfinex","BTCUSD",1726818200721,0.001654,63613.0,63612.0,8.51296468]
["bitfinex","BTCUSD",1726818200962,0.001654,63613.0,63612.0,8.35411026]
["bitfinex","BTCUSD",1726818201150,0.001654,63613.0,63612.0,8.35211026]
["bitfinex","BTCUSD",1726818201680,0.001654,63617.0,63616.0,1.729123]
["bitfinex","BTCUSD",1726818201937,0.001654,63617.0,63616.0,2.36360902]
["bitfinex","BTCUSD",1726818202180,0.001654,63617.0,63616.0,7.30878382]
["bitfinex","BTCUSD",1726818202889,0.001654,63617.0,63616.0,7.28160902]
["bitfinex","BTCUSD",1726818203146,0.001654,63617.0,63616.0,7.58399502]
["bitfinex","BTCUSD",1726818203417,0.001654,63617.0,63616.0,7.6350594]
["bitfinex","BTCUSD",1726818203716,0.001654,63617.0,63616.0,7.80790338]
["bitfinex","BTCUSD",1726818203745,0.001654,63617.0,63616.0,8.9251594]
["bitfinex","BTCUSD",1726818203969,0.001654,63617.0,63616.0,8.96151915]
["bitfinex","BTCUSD",1726818204178,0.001654,63617.0,63616.0,9.13427354]
["bitfinex","BTCUSD",1726818204400,0.001654,63617.0,63616.0,9.12027354]
["bitfinex","BTCUSD",1726818204828,0.001654,63617.0,63616.0,9.05376673]
["bitfinex","BTCUSD",1726818205202,0.001654,63617.0,63616.0,8.89498718]
["bitfinex","BTCUSD",1726818205900,0.001654,63617.0,63616.0,9.05375037]
["bitfinex","BTCUSD",1726818206125,0.001654,63617.0,63616.0,8.89498718]
["bitfinex","BTCUSD",1726818206603,0.001654,63617.0,63616.0,8.88098718]
["bitfinex","BTCUSD",1726818206842,0.001654,63617.0,63616.0,8.83065259]
["bitfinex","BTCUSD",1726818207077,0.001654,63617.0,63616.0,8.89494623]
["bitfinex","BTCUSD",1726818207308,0.001654,63617.0,63616.0,8.89294623]
["bitfinex","BTCUSD",1726818207562,0.001654,63617.0,63616.0,8.87894623]
["bitfinex","BTCUSD",1726818208037,0.001654,63617.0,63616.0,8.89294623]
["bitfinex","BTCUSD",1726818208488,0.001654,63617.0,63616.0,8.87894623]
["bitfinex","BTCUSD",1726818208973,0.001654,63617.0,63616.0,8.89294623]
["bitfinex","BTCUSD",1726818210105,0.23582866,63626.0,63625.0,1.414534]
["bitfinex","BTCUSD",1726818210343,0.23582866,63626.0,63625.0,5.70655552]
["bitfinex","BTCUSD",1726818210578,0.23582866,63634.0,63631.0,1.100092]
["bitfinex","BTCUSD",1726818210808,0.23582866,63634.0,63631.0,1.38614567]
["bitfinex","BTCUSD",1726818211292,0.23582866,63641.0,63631.0,1.38614567]
["bitfinex","BTCUSD",1726818211530,0.23582866,63641.0,63631.0,1.40011743]
["bitfinex","BTCUSD",1726818211993,0.23582866,63641.0,63631.0,1.38614567]
["bitfinex","BTCUSD",1726818212206,0.23582866,63641.0,63631.0,1.40011743]
["bitfinex","BTCUSD",1726818212428,0.099864,63632.0,63631.0,1.04883367]
["bitfinex","BTCUSD",1726818212876,0.099864,63632.0,63631.0,1.45722567]
["bitfinex","BTCUSD",1726818213087,0.099864,63632.0,63631.0,1.15688543]
["bitfinex","BTCUSD",1726818213316,0.099864,63632.0,63631.0,1.15491367]
["bitfinex","BTCUSD",1726818214020,0.099864,63632.0,63631.0,1.45722567]
["bitfinex","BTCUSD",1726818214258,0.099864,63632.0,63631.0,1.1608885]
["bitfinex","BTCUSD",1726818214485,0.099864,63632.0,63631.0,1.14691524]
["bitfinex","BTCUSD",1726818214939,0.099864,63632.0,63631.0,1.06980693]
["bitfinex","BTCUSD",1726818215199,0.099864,63632.0,63631.0,0.5420295]
["bitfinex","BTCUSD",1726818215451,0.099864,63632.0,63631.0,0.79278]
["bitfinex","BTCUSD",1726818215937,0.099864,63632.0,63631.0,0.83982169]
["bitfinex","BTCUSD",1726818216134,0.099864,63632.0,63631.0,0.83982159]
["bitfinex","BTCUSD",1726818217709,0.099864,63632.0,63631.0,0.79278]
["bitfinex","BTCUSD",1726818217962,0.099864,63632.0,63631.0,0.83982243]
["bitfinex","BTCUSD",1726818218609,0.006864,63632.0,63631.0,1.28408696]
["bitfinex","BTCUSD",1726818218828,0.006864,63632.0,63631.0,1.37817015]
["bitfinex","BTCUSD",1726818219095,0.006864,63632.0,63631.0,1.28408696]
["bitfinex","BTCUSD",1726818220260,0.006864,63632.0,63631.0,1.30639303]
["bitfinex","BTCUSD",1726818220522,0.006864,63632.0,63631.0,1.27014567]
["bitfinex","BTCUSD",1726818221273,0.006864,63632.0,63631.0,1.32944066]
["bitfinex","BTCUSD",1726818221746,0.006864,63632.0,63631.0,1.78487745]
["bitfinex","BTCUSD",1726818222207,0.006864,63632.0,63631.0,1.64375266]
["bitfinex","BTCUSD",1726818222435,0.006864,63632.0,63631.0,1.74375266]
["bitfinex","BTCUSD",1726818222873,0.006864,63632.0,63631.0,1.8848454]
["bitfinex","BTCUSD",1726818223535,0.006864,63632.0,63631.0,1.84855041]
["bitfinex","BTCUSD",1726818223988,0.00769,63632.0,63631.0,1.84855041]
["bitfinex","BTCUSD",1726818224248,0.00769,63632.0,63631.0,1.70745767]
["bitfinex","BTCUSD",1726818225399,0.00769,63632.0,63631.0,1.8485314]
["bitfinex","BTCUSD",1726818225654,0.00769,63632.0,63631.0,1.39314567]
["bitfinex","BTCUSD",1726818229607,0.00769,63632.0,63631.0,1.51074189]
["bitfinex","BTCUSD",1726818230501,0.00769,63632.0,63631.0,1.39314567]
["bitfinex","BTCUSD",1726818230727,0.00769,63632.0,63631.0,1.51076098]
["bitfinex","BTCUSD",1726818230957,0.00769,63632.0,63631.0,1.48776098]
["bitfinex","BTCUSD",1726818231209,0.00769,63632.0,63631.0,1.37014567]
["bitfinex","BTCUSD",1726818233045,0.00769,63632.0,63631.0,1.39314567]
["bitfinex","BTCUSD",1726818233493,0.00769,63632.0,63631.0,1.53428223]
["bitfinex","BTCUSD",1726818233715,0.00769,63632.0,63631.0,1.39314567]
["bitfinex","BTCUSD",1726818237017,0.00769,63632.0,63631.0,1.29314567]
["bitfinex","BTCUSD",1726818237272,0.00769,63632.0,63631.0,1.70745767]
["bitfinex","BTCUSD",1726818237540,0.00769,63632.0,63631.0,7.02713832]
["bitfinex","BTCUSD",1726818237780,0.00769,63632.0,63631.0,6.86540152]
["bitfinex","BTCUSD",1726818237982,0.00769,63632.0,63631.0,6.86340152]
["bitfinex","BTCUSD",1726818238469,0.00769,63632.0,63631.0,6.85940152]
["bitfinex","BTCUSD",1726818238701,0.00769,63632.0,63631.0,6.87340152]
["bitfinex","BTCUSD",1726818238943,0.00769,63632.0,63631.0,6.87040152]
["bitfinex","BTCUSD",1726818239200,0.00769,63632.0,63631.0,6.85640152]
["bitfinex","BTCUSD",1726818239428,0.00769,63632.0,63631.0,6.87040152]
["bitfinex","BTCUSD",1726818239628,0.00769,63632.0,63631.0,6.82117767]
["bitfinex","BTCUSD",1726818240087,0.00769,63632.0,63631.0,6.80717767]
["bitfinex","BTCUSD",1726818240315,0.00769,63632.0,63631.0,6.83517767]
["bitfinex","BTCUSD",1726818240792,0.00769,63632.0,63631.0,6.82117767]
["bitfinex","BTCUSD",1726818241024,0.00769,63632.0,63631.0,6.83517767]
["bitfinex","BTCUSD",1726818241809,0.00769,63632.0,63631.0,1.40014567]
["bitfinex","BTCUSD",1726818242535,0.00769,63632.0,63631.0,1.38614567]
["bitfinex","BTCUSD",1726818242770,0.00769,63632.0,63631.0,1.40014567]
["bitfinex","BTCUSD",1726818242995,0.00769,63632.0,63631.0,1.39314567]
["bitfinex","BTCUSD",1726818243255,0.00769,63632.0,63631.0,1.40314567]
["bitfinex","BTCUSD",1726818243476,0.00769,63632.0,63631.0,1.38614567]
["bitfinex","BTCUSD",1726818243937,0.00769,63632.0,63631.0,1.39614567]
["bitfinex","BTCUSD",1726818245123,0.00769,63632.0,63631.0,1.40614567]
["bitfinex","BTCUSD",1726818246815,0.07001632,63666.0,63631.0,1.40614567]
["bitfinex","BTCUSD",1726818247043,0.000826,63681.0,63631.0,1.40614567]
["bitfinex","BTCUSD",1726818247044,0.157117,63647.0,63643.0,0.94292921]
["bitfinex","BTCUSD",1726818247275,0.18248876,63652.0,63640.0,0.04711567]
["bitfinex","BTCUSD",1726818247276,0.314224,63649.0,63640.0,0.04711567]
["bitfinex","BTCUSD",1726818247503,1.10598288,63661.0,63639.0,0.04711567]
["bitfinex","BTCUSD",1726818247504,0.18248876,63648.0,63639.0,0.04711567]
["bitfinex","BTCUSD",1726818247734,0.18248876,63648.0,63638.0,0.04711567]
["bitfinex","BTCUSD",1726818247959,0.18248876,63648.0,63640.0,0.157133]
["bitfinex","BTCUSD",1726818248181,0.157102,63653.0,63640.0,0.157133]
["bitfinex","BTCUSD",1726818248641,0.18248876,63654.0,63639.0,0.157135]
["bitfinex","BTCUSD",1726818248642,0.157105,63652.0,63639.0,0.157135]
["bitfinex","BTCUSD",1726818248910,0.18248876,63654.0,63639.0,0.157135]
["bitfinex","BTCUSD",1726818248911,0.157107,63651.0,63639.0,0.157135]
["bitfinex","BTCUSD",1726818249154,0.18248876,63650.0,63639.0,0.0029902]
["bitfinex","BTCUSD",1726818249377,0.18248876,63641.0,63640.0,0.001]
["bitfinex","BTCUSD",1726818249618,0.34554243,63641.0,63639.0,0.0029902]
["bitfinex","BTCUSD",1726818249917,0.31991485,63640.0,63639.0,0.0029902]
["bitfinex","BTCUSD",1726818250139,0.31991485,63640.0,63639.0,0.0049902]
["bitfinex","BTCUSD",1726818250369,0.81667061,63640.0,63639.0,0.0049902]
["bitfinex","BTCUSD",1726818250598,0.81667061,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818250857,0.94907061,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818251587,0.94907061,63640.0,63639.0,0.0029902]
["bitfinex","BTCUSD",1726818251852,0.94907061,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818252329,0.94907061,63640.0,63639.0,0.0029902]
["bitfinex","BTCUSD",1726818252330,1.26333761,63640.0,63639.0,0.0029902]
["bitfinex","BTCUSD",1726818252557,1.26933761,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818252811,1.28333761,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818253066,1.10084885,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818253298,1.26333761,63640.0,63639.0,0.0029902]
["bitfinex","BTCUSD",1726818253549,1.27533761,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818255240,1.28933761,63640.0,63639.0,0.0049902]
["bitfinex","BTCUSD",1726818255452,1.28933761,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818255453,0.4731526,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818255675,0.64880361,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818255897,0.97007061,63640.0,63639.0,0.0049902]
["bitfinex","BTCUSD",1726818256116,0.97007061,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818256338,0.96307061,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818256598,0.95607061,63640.0,63639.0,0.0029902]
["bitfinex","BTCUSD",1726818256866,0.95607061,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818256867,0.47331485,63640.0,63639.0,0.0039902]
["bitfinex","BTCUSD",1726818257124,0.65580361,63640.0,63639.0,0.0049902]
["bitfinex","BTCUSD",1726818257348,0.97707061,63640.0,63639.0,0.0049902]
["bitfinex","BTCUSD",1726818259757,0.97707061,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818260009,0.97789661,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818260232,1.29216361,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818260710,0.97789661,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818261599,1.29216361,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818261816,0.97789661,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818262029,0.79540785,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818262251,1.29216361,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818262683,1.10967485,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818262907,1.29216361,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818264242,1.10967485,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818264683,1.29216361,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818267635,1.10967485,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818267855,1.29216361,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818269200,1.23826361,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818270048,1.05577485,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818270287,1.23826361,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818270742,0.84549661,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818272305,0.068226,63640.0,63639.0,0.4780502]
["bitfinex","BTCUSD",1726818272529,0.068226,63640.0,63639.0,0.5754502]
["bitfinex","BTCUSD",1726818272765,0.068226,63640.0,63639.0,0.8897222]
["bitfinex","BTCUSD",1726818273442,0.054226,63640.0,63639.0,0.8887222]
["bitfinex","BTCUSD",1726818273659,0.046226,63640.0,63639.0,0.8887222]
["bitfinex","BTCUSD",1726818274530,0.040226,63640.0,63639.0,0.8877222]
["bitfinex","BTCUSD",1726818275205,0.050226,63640.0,63639.0,0.8887222]
["bitfinex","BTCUSD",1726818275681,0.040226,63640.0,63639.0,0.5734502]
["bitfinex","BTCUSD",1726818275903,0.040226,63640.0,63639.0,0.1030422]
["bitfinex","BTCUSD",1726818275904,0.050226,63640.0,63639.0,0.1030422]
["bitfinex","BTCUSD",1726818276396,0.050226,63640.0,63639.0,0.2601782]
["bitfinex","BTCUSD",1726818277294,0.050226,63640.0,63639.0,0.0056422]
["bitfinex","BTCUSD",1726818280701,0.36541267,63640.0,63639.0,0.0046422]
["bitfinex","BTCUSD",1726818280931,0.86716843,63640.0,63639.0,0.0056422]
["bitfinex","BTCUSD",1726818281149,1.25493543,63640.0,63639.0,0.0046422]
["bitfinex","BTCUSD",1726818281372,1.56420243,63640.0,63639.0,0.0046422]
["bitfinex","BTCUSD",1726818281597,1.58320243,63640.0,63639.0,0.0066422]
["bitfinex","BTCUSD",1726818281833,1.58320243,63640.0,63625.0,0.0037874]
["bitfinex","BTCUSD",1726818281834,0.157161,63629.0,63625.0,0.0037874]
["bitfinex","BTCUSD",1726818282056,0.18248876,63626.0,63625.0,0.0037874]
["bitfinex","BTCUSD",1726818282271,0.33965676,63626.0,63625.0,0.0037874]
["bitfinex","BTCUSD",1726818283144,0.35365676,63626.0,63625.0,0.0047874]
["bitfinex","BTCUSD",1726818283364,0.36062122,63626.0,63625.0,0.0047874]
["bitfinex","BTCUSD",1726818283806,0.21745322,63626.0,63625.0,0.0057874]
["bitfinex","BTCUSD",1726818284029,0.20345322,63626.0,63625.0,0.0047874]
["bitfinex","BTCUSD",1726818284275,0.21745322,63626.0,63625.0,0.0057874]
["bitfinex","BTCUSD",1726818284776,0.20345322,63626.0,63625.0,0.0047874]
["bitfinex","BTCUSD",1726818284992,0.18945322,63626.0,63625.0,0.0037874]
["bitfinex","BTCUSD",1726818285226,0.20345322,63626.0,63625.0,0.0047874]
["bitfinex","BTCUSD",1726818285871,0.18945322,63626.0,63625.0,0.0037874]
["bitfinex","BTCUSD",1726818286095,0.21645322,63626.0,63625.0,0.0057874]
["bitfinex","BTCUSD",1726818286324,0.20345322,63626.0,63625.0,0.0047874]
["bitfinex","BTCUSD",1726818286761,0.21745322,63626.0,63625.0,0.0057874]
["bitfinex","BTCUSD",1726818287202,0.37462122,63626.0,63625.0,0.0057874]
["bitfinex","BTCUSD",1726818287665,0.0785,63640.0,63625.0,0.0057874]
["bitfinex","BTCUSD",1726818287877,0.18248876,63628.0,63626.0,0.94291439]
["bitfinex","BTCUSD",1726818288490,0.014,63626.0,63625.0,0.0047874]
["bitfinex","BTCUSD",1726818288976,0.18248876,63628.0,63625.0,0.0037874]
["bitfinex","BTCUSD",1726818289215,0.19648876,63628.0,63626.0,0.001]
["bitfinex","BTCUSD",1726818289685,0.18248876,63628.0,63625.0,0.0047874]
["bitfinex","BTCUSD",1726818290169,0.014,63626.0,63625.0,0.0047874]
["bitfinex","BTCUSD",1726818292094,0.19094604,63628.0,63625.0,0.0037874]
["bitfinex","BTCUSD",1726818292329,0.19094604,63628.0,63625.0,0.0047874]
["bitfinex","BTCUSD",1726818293042,0.19094604,63628.0,63625.0,0.0037874]
["bitfinex","BTCUSD",1726818293487,0.19094604,63628.0,63625.0,0.0047874]
["bitfinex","BTCUSD",1726818293699,0.19094604,63628.0,63625.0,0.0057874]
["bitfinex","BTCUSD",1726818294175,0.00845728,63628.0,63625.0,0.0057874]
["bitfinex","BTCUSD",1726818294398,0.18248876,63626.0,63625.0,0.0057874]
["bitfinex","BTCUSD",1726818295074,0.314284,63637.0,63625.0,0.0064394]
["bitfinex","BTCUSD",1726818295075,0.16582695,63634.0,63625.0,0.0064394]
["bitfinex","BTCUSD",1726818295288,0.16582695,63634.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818295289,0.18248876,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818296029,0.18248876,63626.0,63625.0,0.0054394]
["bitfinex","BTCUSD",1726818296250,0.18948876,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818296472,0.18948876,63626.0,63625.0,0.0064394]
["bitfinex","BTCUSD",1726818296690,0.18948876,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818298190,0.007,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818298401,0.18948876,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818299263,0.19796575,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818299914,0.36101942,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818300590,0.51818742,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818300831,0.83252342,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818301089,0.82552342,63626.0,63625.0,0.0064394]
["bitfinex","BTCUSD",1726818301316,1.23985942,63626.0,63625.0,0.0064394]
["bitfinex","BTCUSD",1726818301544,1.23985942,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818301545,1.25385942,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818301993,1.23985942,63626.0,63625.0,0.0064394]
["bitfinex","BTCUSD",1726818302226,1.25385942,63626.0,63625.0,0.0064394]
["bitfinex","BTCUSD",1726818302447,1.26585942,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818302914,0.95152342,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818303136,1.26585942,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818306568,1.08337066,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818307031,1.26585942,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818308449,0.29753066,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818308681,0.48001942,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818308912,0.03447699,63626.0,63625.0,0.0074394]
["bitfinex","BTCUSD",1726818309141,0.03447699,63626.0,63625.0,0.1020394]
["bitfinex","BTCUSD",1726818309407,0.026,63626.0,63625.0,0.1020394]
["bitfinex","BTCUSD",1726818309632,0.026,63626.0,63625.0,0.1011486]
["bitfinex","BTCUSD",1726818310321,0.026,63626.0,63625.0,0.2583186]
["bitfinex","BTCUSD",1726818310544,0.026,63626.0,63625.0,0.2573186]
["bitfinex","BTCUSD",1726818310545,0.012,63626.0,63625.0,0.2573186]
["bitfinex","BTCUSD",1726818310771,0.021,63626.0,63625.0,0.2583186]
["bitfinex","BTCUSD",1726818311223,0.021,63626.0,63625.0,0.5726596]
["bitfinex","BTCUSD",1726818311534,0.012,63626.0,63625.0,0.2573186]
["bitfinex","BTCUSD",1726818311766,0.19081123,63635.0,63625.0,0.2573186]
["bitfinex","BTCUSD",1726818311983,0.01,63626.0,63625.0,0.1011486]
["bitfinex","BTCUSD",1726818312226,0.01,63626.0,63625.0,0.2573186]
["bitfinex","BTCUSD",1726818312442,0.01,63626.0,63625.0,0.1001486]
["bitfinex","BTCUSD",1726818312663,0.19081123,63635.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726818312877,0.00832247,63635.0,63628.0,0.157162]
["bitfinex","BTCUSD",1726818313113,0.01932247,63635.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726818313331,0.18248876,63639.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726818313551,0.314231,63648.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726818313552,0.18248876,63643.0,63628.0,1.25734413]
["bitfinex","BTCUSD",1726818313774,0.18248876,63643.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726818313775,0.16305367,63642.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726818314438,0.18248876,63643.0,63631.0,0.157154]
["bitfinex","BTCUSD",1726818314663,0.34554243,63643.0,63631.0,0.157154]
["bitfinex","BTCUSD",1726818315320,0.011,63635.0,63631.0,0.158154]
["bitfinex","BTCUSD",1726818315568,0.014,63642.0,63632.0,0.0901]
["bitfinex","BTCUSD",1726818315800,0.014,63642.0,63636.0,0.0948]
["bitfinex","BTCUSD",1726818316020,0.014,63642.0,63640.0,0.157131]
["bitfinex","BTCUSD",1726818316234,0.014,63642.0,63640.0,0.0948]
["bitfinex","BTCUSD",1726818316455,0.014,63642.0,63640.0,0.251933]
["bitfinex","BTCUSD",1726818316727,0.18248876,63651.0,63640.0,0.0948]
["bitfinex","BTCUSD",1726818316978,0.011,63642.0,63640.0,0.0948]
["bitfinex","BTCUSD",1726818317458,0.011,63642.0,63640.0,0.251932]
["bitfinex","BTCUSD",1726818317923,0.011,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1726818318372,0.007,63642.0,63640.0,0.0958]
["bitfinex","BTCUSD",1726818318592,0.007,63642.0,63640.0,0.252933]
["bitfinex","BTCUSD",1726818318820,0.016,63642.0,63640.0,0.253933]
["bitfinex","BTCUSD",1726818319033,0.007,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1726818319298,0.007,63642.0,63641.0,0.785655]
["bitfinex","BTCUSD",1726818319516,0.015,63642.0,63641.0,1.12110867]
["bitfinex","BTCUSD",1726818319754,0.18248876,63665.0,63649.0,0.314222]
["bitfinex","BTCUSD",1726818319755,0.23569526,63657.0,63649.0,0.314222]
["bitfinex","BTCUSD",1726818319977,0.23569526,63657.0,63651.0,0.157104]
["bitfinex","BTCUSD",1726818320408,0.18248876,63661.0,63650.0,0.09]
["bitfinex","BTCUSD",1726818320612,0.34554243,63661.0,63650.0,0.09]
["bitfinex","BTCUSD",1726818321071,0.18248876,63657.0,63650.0,0.09]
["bitfinex","BTCUSD",1726818321738,0.18248876,63657.0,63650.0,0.247107]
["bitfinex","BTCUSD",1726818321960,0.18248876,63657.0,63650.0,0.247108]
["bitfinex","BTCUSD",1726818322210,0.18248876,63657.0,63650.0,0.247107]
["bitfinex","BTCUSD",1726818322430,0.19248876,63657.0,63650.0,0.091]
["bitfinex","BTCUSD",1726818322653,0.19248876,63657.0,63650.0,0.248108]
["bitfinex","BTCUSD",1726818322876,0.19248876,63657.0,63650.0,0.092]
["bitfinex","BTCUSD",1726818323130,0.18248876,63657.0,63650.0,0.091]
["bitfinex","BTCUSD",1726818323357,0.18248876,63657.0,63650.0,0.092]
["bitfinex","BTCUSD",1726818323577,0.19248876,63657.0,63650.0,0.092]
["bitfinex","BTCUSD",1726818323797,0.19248876,63657.0,63650.0,0.091]
["bitfinex","BTCUSD",1726818324022,0.20448876,63657.0,63650.0,0.092]
["bitfinex","BTCUSD",1726818324734,0.022,63657.0,63652.0,0.157104]
["bitfinex","BTCUSD",1726818324957,0.022,63657.0,63650.0,0.092]
["bitfinex","BTCUSD",1726818325183,0.022,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1726818325369,0.022,63657.0,63653.0,0.1571]
["bitfinex","BTCUSD",1726818325625,0.022,63657.0,63651.0,1.2567857]
["bitfinex","BTCUSD",1726818325626,0.022,63657.0,63652.0,0.314207]
["bitfinex","BTCUSD",1726818325852,0.012,63657.0,63653.0,0.314202]
["bitfinex","BTCUSD",1726818326074,0.01,63657.0,63654.0,0.157097]
["bitfinex","BTCUSD",1726818326306,0.012,63657.0,63654.0,0.314197]
["bitfinex","BTCUSD",1726818326547,0.012,63657.0,63654.0,0.157097]
["bitfinex","BTCUSD",1726818326800,0.01,63657.0,63654.0,0.157097]
["bitfinex","BTCUSD",1726818327016,0.01,63657.0,63653.0,0.002]
["bitfinex","BTCUSD",1726818327017,0.18248876,63655.0,63653.0,0.002]
["bitfinex","BTCUSD",1726818327715,0.18248876,63655.0,63653.0,0.001]
["bitfinex","BTCUSD",1726818327931,0.18248876,63655.0,63651.0,0.157105]
["bitfinex","BTCUSD",1726818328180,0.18248876,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1726818328821,0.19248876,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1726818329049,0.012,63657.0,63654.0,0.001]
["bitfinex","BTCUSD",1726818329287,0.012,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1726818329548,0.012,63657.0,63656.0,0.330194]
["bitfinex","BTCUSD",1726818329794,0.18248876,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1726818330020,0.18248876,63662.0,63656.0,0.487288]
["bitfinex","BTCUSD",1726818330246,0.18248876,63662.0,63657.0,0.157089]
["bitfinex","BTCUSD",1726818330949,0.39270513,63671.0,63657.0,0.157089]
["bitfinex","BTCUSD",1726818330950,0.18248876,63667.0,63657.0,0.157089]
["bitfinex","BTCUSD",1726818331179,0.16305367,63666.0,63657.0,0.157089]
["bitfinex","BTCUSD",1726818331403,0.16305367,63666.0,63656.0,0.487288]
["bitfinex","BTCUSD",1726818331629,0.014,63662.0,63657.0,0.158089]
["bitfinex","BTCUSD",1726818331859,0.014,63662.0,63657.0,1.10057386]
["bitfinex","BTCUSD",1726818332115,0.014,63662.0,63657.0,0.001]
["bitfinex","BTCUSD",1726818332592,0.014,63662.0,63657.0,0.002]
["bitfinex","BTCUSD",1726818332989,0.01,63662.0,63657.0,0.002]
["bitfinex","BTCUSD",1726818333202,0.18248876,63659.0,63657.0,0.002]
["bitfinex","BTCUSD",1726818333793,0.18248876,63659.0,63657.0,0.003]
["bitfinex","BTCUSD",1726818334246,0.18248876,63659.0,63657.0,0.002]
["bitfinex","BTCUSD",1726818334727,0.19648876,63659.0,63657.0,0.001]
["bitfinex","BTCUSD",1726818337181,0.014,63659.0,63657.0,0.001]
["bitfinex","BTCUSD",1726818337401,0.18248876,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1726818338758,0.19248876,63658.0,63657.0,0.002]
["bitfinex","BTCUSD",1726818339211,0.19248876,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1726818339647,0.20548876,63658.0,63657.0,0.002]
["bitfinex","BTCUSD",1726818344228,0.023,63658.0,63657.0,0.473274]
["bitfinex","BTCUSD",1726818344474,0.023,63658.0,63657.0,0.881557]
["bitfinex","BTCUSD",1726818345426,0.013,63658.0,63657.0,0.880557]
["bitfinex","BTCUSD",1726818345671,0.23563417,63669.0,63661.0,0.0943]
["bitfinex","BTCUSD",1726818345948,0.39868784,63669.0,63661.0,0.0943]
["bitfinex","BTCUSD",1726818346187,0.18331476,63670.0,63663.0,0.157076]
["bitfinex","BTCUSD",1726818346420,0.18331476,63670.0,63661.0,0.251379]
["bitfinex","BTCUSD",1726818346656,0.18331476,63670.0,63664.0,0.314148]
["bitfinex","BTCUSD",1726818346932,0.013,63669.0,63667.0,0.157066]
["bitfinex","BTCUSD",1726818347158,0.013,63669.0,63665.0,0.0972]
["bitfinex","BTCUSD",1726818347397,0.18331476,63670.0,63665.0,0.0972]
["bitfinex","BTCUSD",1726818347643,0.19631476,63670.0,63665.0,0.0972]
["bitfinex","BTCUSD",1726818348103,0.18248876,63666.0,63665.0,0.0972]
["bitfinex","BTCUSD",1726818348571,0.008,63669.0,63665.0,0.254269]
["bitfinex","BTCUSD",1726818348792,0.008,63669.0,63668.0,0.0909]
["bitfinex","BTCUSD",1726818349018,0.000826,63670.0,63668.0,0.0909]
["bitfinex","BTCUSD",1726818349253,0.013,63669.0,63668.0,0.0909]
["bitfinex","BTCUSD",1726818349485,0.013,63669.0,63668.0,0.247964]
["bitfinex","BTCUSD",1726818349718,0.008826,63670.0,63668.0,0.0909]
["bitfinex","BTCUSD",1726818349978,0.008,63669.0,63668.0,0.0909]
["bitfinex","BTCUSD",1726818350202,0.36654243,63669.0,63668.0,0.001]
["bitfinex","BTCUSD",1726818350446,1.15185243,63669.0,63668.0,0.001]
["bitfinex","BTCUSD",1726818350684,0.785347,63666.0,63665.0,0.001]
["bitfinex","BTCUSD",1726818350921,0.94840067,63666.0,63665.0,0.001]
["bitfinex","BTCUSD",1726818351385,0.94840067,63666.0,63662.0,0.23560086]
["bitfinex","BTCUSD",1726818351386,0.471231,63663.0,63662.0,0.23560086]
["bitfinex","BTCUSD",1726818351635,0.32013067,63663.0,63662.0,0.23560086]
["bitfinex","BTCUSD",1726818351865,0.32013067,63663.0,63661.0,3.0]
["bitfinex","BTCUSD",1726818352096,0.18248876,63662.0,63661.0,3.0]
["bitfinex","BTCUSD",1726818352330,0.33956776,63662.0,63661.0,3.0]
["bitfinex","BTCUSD",1726818353251,0.18248876,63662.0,63661.0,3.0]
["bitfinex","BTCUSD",1726818353467,0.19648876,63662.0,63661.0,3.0]
["bitfinex","BTCUSD",1726818353703,0.20548876,63662.0,63661.0,3.001]
["bitfinex","BTCUSD",1726818354397,0.20548876,63662.0,63661.0,3.098]
["bitfinex","BTCUSD",1726818355095,0.36256776,63662.0,63661.0,3.001]
["bitfinex","BTCUSD",1726818355286,0.20548876,63662.0,63661.0,3.001]
["bitfinex","BTCUSD",1726818358553,0.023,63662.0,63661.0,3.001]
["bitfinex","BTCUSD",1726818358770,0.20548876,63662.0,63661.0,3.001]
["bitfinex","BTCUSD",1726818359216,0.20548876,63662.0,63661.0,3.0947]
["bitfinex","BTCUSD",1726818361268,0.36256776,63662.0,63661.0,3.001]
["bitfinex","BTCUSD",1726818361527,0.51964776,63662.0,63661.0,3.001]
["bitfinex","BTCUSD",1726818361746,0.67672676,63662.0,63661.0,3.00056175]
["bitfinex","BTCUSD",1726818362153,0.494238,63662.0,63661.0,3.00056175]
["bitfinex","BTCUSD",1726818362377,0.36256776,63662.0,63661.0,3.00056175]
["bitfinex","BTCUSD",1726818363263,0.20548876,63662.0,63661.0,3.00056175]
["bitfinex","BTCUSD",1726818363498,0.023,63662.0,63661.0,3.00056175]
["bitfinex","BTCUSD",1726818363719,0.20548876,63662.0,63661.0,3.00056175]
["bitfinex","BTCUSD",1726818365738,0.20548876,63662.0,63661.0,3.00221375]
["bitfinex","BTCUSD",1726818369185,0.023,63662.0,63661.0,3.00221375]
["bitfinex","BTCUSD",1726818369430,0.36854243,63662.0,63661.0,3.00221375]
["bitfinex","BTCUSD",1726818369648,1.15393943,63662.0,63661.0,3.00221375]
["bitfinex","BTCUSD",1726818370319,1.63880647,63662.0,63661.0,2.20632304]
["bitfinex","BTCUSD",1726818371441,1.61580647,63662.0,63661.0,2.20532304]
["bitfinex","BTCUSD",1726818371683,2.5324224,63662.0,63661.0,1.30632359]
["bitfinex","BTCUSD",1726818371917,2.2322634,63662.0,63661.0,1.02588247]
["bitfinex","BTCUSD",1726818372347,2.2182634,63662.0,63661.0,1.02588247]
["bitfinex","BTCUSD",1726818372567,2.03577464,63662.0,63661.0,0.86964207]
["bitfinex","BTCUSD",1726818372790,2.26294643,63662.0,63661.0,0.11622226]
["bitfinex","BTCUSD",1726818373069,0.157141,63637.0,63636.0,0.4796]
["bitfinex","BTCUSD",1726818373279,0.157148,63634.0,63633.0,0.94256629]
["bitfinex","BTCUSD",1726818373505,0.471445,63634.0,63633.0,0.94256629]
["bitfinex","BTCUSD",1726818373934,0.157153,63632.0,63625.0,0.084752]
["bitfinex","BTCUSD",1726818374128,0.47146,63632.0,63625.0,0.084752]
["bitfinex","BTCUSD",1726818374580,0.63451367,63632.0,63625.0,0.084752]
["bitfinex","BTCUSD",1726818375452,0.64851367,63632.0,63625.0,0.084752]
["bitfinex","BTCUSD",1726818375673,0.64851367,63632.0,63626.0,0.314336]
["bitfinex","BTCUSD",1726818375674,0.028,63632.0,63626.0,0.314336]
["bitfinex","BTCUSD",1726818375917,0.028,63632.0,63627.0,0.94256629]
["bitfinex","BTCUSD",1726818376147,0.014,63632.0,63627.0,0.94256629]
["bitfinex","BTCUSD",1726818376358,0.157143,63637.0,63627.0,0.94256629]
["bitfinex","BTCUSD",1726818376585,0.028,63632.0,63625.0,0.084752]
["bitfinex","BTCUSD",1726818377448,0.028,63632.0,63625.0,0.241922]
["bitfinex","BTCUSD",1726818378120,0.014,63632.0,63626.0,0.157167]
["bitfinex","BTCUSD",1726818378386,0.028,63632.0,63626.0,0.157167]
["bitfinex","BTCUSD",1726818378566,0.014,63632.0,63627.0,0.157164]
["bitfinex","BTCUSD",1726818378765,0.014,63632.0,63625.0,0.084752]
["bitfinex","BTCUSD",1726818379008,0.16305367,63636.0,63626.0,0.157167]
["bitfinex","BTCUSD",1726818379215,0.014,63632.0,63625.0,0.399089]
["bitfinex","BTCUSD",1726818379413,0.028,63632.0,63628.0,0.157162]
["bitfinex","BTCUSD",1726818379616,0.16305367,63636.0,63625.0,0.399089]
["bitfinex","BTCUSD",1726818379764,0.16305367,63636.0,63626.0,0.157166]
["bitfinex","BTCUSD",1726818379967,0.028,63632.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726818380333,0.028,63632.0,63626.0,0.94292921]
["bitfinex","BTCUSD",1726818380603,0.028,63632.0,63626.0,1.10009721]
["bitfinex","BTCUSD",1726818381165,0.028,63632.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726818381624,0.014,63632.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726818381817,0.16305367,63636.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726818382032,0.17705367,63636.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726818382186,0.19105367,63636.0,63626.0,0.94292921]
["bitfinex","BTCUSD",1726818382380,0.17705367,63636.0,63626.0,1.10009621]
["bitfinex","BTCUSD",1726818382676,0.014,63632.0,63629.0,0.1600566]
["bitfinex","BTCUSD",1726818382914,0.028,63632.0,63631.0,0.787432]
["bitfinex","BTCUSD",1726818383162,0.014,63632.0,63631.0,1.182844]
["bitfinex","BTCUSD",1726818383398,0.014,63636.0,63635.0,0.471438]
["bitfinex","BTCUSD",1726818383622,0.028,63636.0,63635.0,0.566738]
["bitfinex","BTCUSD",1726818383809,0.028,63636.0,63635.0,0.252446]
["bitfinex","BTCUSD",1726818384057,0.014,63636.0,63635.0,0.252446]
["bitfinex","BTCUSD",1726818384277,0.014,63636.0,63635.0,0.566738]
["bitfinex","BTCUSD",1726818384513,0.014,63636.0,63635.0,0.0953]
["bitfinex","BTCUSD",1726818384705,0.17705367,63636.0,63631.0,0.082752]
["bitfinex","BTCUSD",1726818384947,0.157147,63635.0,63631.0,0.082752]
["bitfinex","BTCUSD",1726818385173,0.32019867,63636.0,63631.0,0.082752]
["bitfinex","BTCUSD",1726818385367,0.017,63632.0,63631.0,0.082752]
["bitfinex","BTCUSD",1726818385571,0.18005367,63632.0,63631.0,0.082752]
["bitfinex","BTCUSD",1726818385786,0.16605367,63632.0,63631.0,0.082752]
["bitfinex","BTCUSD",1726818386114,0.32020667,63632.0,63631.0,0.082752]
["bitfinex","BTCUSD",1726818386316,0.32020667,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726818386727,0.64851367,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726818387174,1.27712767,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726818387373,1.37712767,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726818388352,1.25930943,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726818388572,1.24530943,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726818388988,1.23130943,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726818389143,1.24530943,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726818389334,1.25930943,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726818389543,1.26797695,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726818390775,1.60528395,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726818392955,0.98521695,63632.0,63629.0,0.0028966]
["bitfinex","BTCUSD",1726818393177,1.09132876,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726818393453,1.38622967,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726818393681,1.7239114,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726818394778,1.07189367,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726818395012,0.16305367,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726818395224,0.32022167,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726818395655,0.33422167,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726818395868,0.64855767,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726818396088,0.34822167,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726818396310,0.76255767,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726818396504,0.74855767,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726818396797,0.43422167,63626.0,63625.0,0.098152]
["bitfinex","BTCUSD",1726818396997,0.014,63626.0,63625.0,0.098152]
["bitfinex","BTCUSD",1726818397450,0.014,63626.0,63625.0,0.255322]
["bitfinex","BTCUSD",1726818397908,0.028,63626.0,63625.0,0.098152]
["bitfinex","BTCUSD",1726818398383,0.028,63626.0,63625.0,1.06649276]
["bitfinex","BTCUSD",1726818398609,0.2457323,63647.0,63636.0,0.314284]
["bitfinex","BTCUSD",1726818398822,0.2357323,63639.0,63638.0,0.253338]
["bitfinex","BTCUSD",1726818399035,0.17305367,63647.0,63639.0,0.157136]
["bitfinex","BTCUSD",1726818399246,0.17305367,63647.0,63638.0,0.0962]
["bitfinex","BTCUSD",1726818399462,0.17305367,63647.0,63638.0,0.253337]
["bitfinex","BTCUSD",1726818399850,0.18705367,63647.0,63638.0,0.253337]
["bitfinex","BTCUSD",1726818400113,0.18705367,63647.0,63638.0,0.0962]
["bitfinex","BTCUSD",1726818400328,0.17305367,63647.0,63638.0,0.253338]
["bitfinex","BTCUSD",1726818400541,0.17305367,63647.0,63638.0,0.0962]
["bitfinex","BTCUSD",1726818400954,0.17305367,63647.0,63638.0,0.253338]
["bitfinex","BTCUSD",1726818401363,0.18705367,63647.0,63638.0,0.253338]
["bitfinex","BTCUSD",1726818401576,0.20105367,63647.0,63639.0,0.157136]
["bitfinex","BTCUSD",1726818401787,0.18705367,63647.0,63639.0,0.94276623]
["bitfinex","BTCUSD",1726818402003,0.01,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726818402216,0.038,63647.0,63646.0,0.648857]
["bitfinex","BTCUSD",1726818402435,0.038826,63647.0,63646.0,0.334619]
["bitfinex","BTCUSD",1726818402645,0.010826,63647.0,63646.0,0.334619]
["bitfinex","BTCUSD",1726818402826,0.028826,63647.0,63646.0,0.334619]
["bitfinex","BTCUSD",1726818403086,0.014826,63647.0,63646.0,0.334619]
["bitfinex","BTCUSD",1726818403302,0.014826,63647.0,63646.0,0.648857]
["bitfinex","BTCUSD",1726818403582,0.024826,63647.0,63646.0,0.334619]
["bitfinex","BTCUSD",1726818404452,0.024826,63647.0,63646.0,0.1775]
["bitfinex","BTCUSD",1726818404665,0.014826,63647.0,63646.0,0.648857]
["bitfinex","BTCUSD",1726818404886,0.000826,63647.0,63646.0,0.963095]
["bitfinex","BTCUSD",1726818405087,0.019826,63647.0,63646.0,0.963095]
["bitfinex","BTCUSD",1726818405321,0.009826,63647.0,63646.0,0.963095]
["bitfinex","BTCUSD",1726818405533,0.023826,63647.0,63646.0,0.963095]
["bitfinex","BTCUSD",1726818405709,0.014826,63647.0,63646.0,0.963095]
["bitfinex","BTCUSD",1726818406061,0.026826,63647.0,63646.0,0.963095]
["bitfinex","BTCUSD",1726818406290,0.000826,63647.0,63646.0,0.963095]
["bitfinex","BTCUSD",1726818406678,0.009826,63647.0,63646.0,0.648857]
["bitfinex","BTCUSD",1726818407309,0.009826,63647.0,63646.0,0.963095]
["bitfinex","BTCUSD",1726818407687,0.019826,63647.0,63646.0,0.963095]
["bitfinex","BTCUSD",1726818408139,0.010826,63647.0,63646.0,0.648857]
["bitfinex","BTCUSD",1726818408550,0.019826,63647.0,63646.0,0.648857]
["bitfinex","BTCUSD",1726818408939,0.010826,63647.0,63646.0,0.648857]
["bitfinex","BTCUSD",1726818409200,0.010826,63647.0,63646.0,0.334619]
["bitfinex","BTCUSD",1726818409409,0.010826,63647.0,63646.0,0.1775]
["bitfinex","BTCUSD",1726818409628,0.49711267,63647.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818409832,0.16305367,63646.0,63641.0,0.23567675]
["bitfinex","BTCUSD",1726818410018,0.16305367,63646.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818410231,0.16305367,63646.0,63640.0,0.157131]
["bitfinex","BTCUSD",1726818410644,0.16305367,63646.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818410852,0.019826,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1726818411056,0.009826,63647.0,63646.0,0.0973]
["bitfinex","BTCUSD",1726818411272,0.014826,63647.0,63646.0,0.0973]
["bitfinex","BTCUSD",1726818411888,0.014826,63647.0,63646.0,0.239419]
["bitfinex","BTCUSD",1726818412100,0.000826,63647.0,63646.0,0.239419]
["bitfinex","BTCUSD",1726818412310,0.014826,63647.0,63646.0,0.239419]
["bitfinex","BTCUSD",1726818412521,0.028826,63647.0,63646.0,0.239419]
["bitfinex","BTCUSD",1726818412718,0.014826,63647.0,63646.0,0.239419]
["bitfinex","BTCUSD",1726818412929,0.014826,63647.0,63646.0,1.182133]
["bitfinex","BTCUSD",1726818412930,0.000826,63647.0,63646.0,1.182133]
["bitfinex","BTCUSD",1726818413136,0.014826,63647.0,63646.0,1.259633]
["bitfinex","BTCUSD",1726818414232,0.028826,63647.0,63646.0,1.259633]
["bitfinex","BTCUSD",1726818414450,0.000826,63647.0,63646.0,1.259633]
["bitfinex","BTCUSD",1726818414864,0.014826,63647.0,63646.0,1.259633]
["bitfinex","BTCUSD",1726818415300,0.005826,63647.0,63646.0,1.259633]
["bitfinex","BTCUSD",1726818415530,0.009826,63647.0,63646.0,1.259633]
["bitfinex","BTCUSD",1726818415762,0.000826,63661.0,63660.0,0.471253]
["bitfinex","BTCUSD",1726818416000,0.000826,63661.0,63660.0,0.878222]
["bitfinex","BTCUSD",1726818416220,0.000826,63661.0,63660.0,1.272891]
["bitfinex","BTCUSD",1726818416433,0.000826,63661.0,63660.0,0.958722]
["bitfinex","BTCUSD",1726818417571,0.000826,63661.0,63660.0,1.272891]
["bitfinex","BTCUSD",1726818418253,0.014826,63661.0,63660.0,1.272891]
["bitfinex","BTCUSD",1726818418472,0.000826,63661.0,63660.0,1.272891]
["bitfinex","BTCUSD",1726818418690,0.005826,63661.0,63660.0,1.272891]
["bitfinex","BTCUSD",1726818419000,0.000826,63661.0,63660.0,1.272891]
["bitfinex","BTCUSD",1726818419194,0.001826,63661.0,63660.0,1.272891]
["bitfinex","BTCUSD",1726818419830,0.000826,63662.0,63661.0,1.199974]
["bitfinex","BTCUSD",1726818420069,0.000826,63662.0,63661.0,0.88381]
["bitfinex","BTCUSD",1726818420298,0.000826,63662.0,63661.0,0.569646]
["bitfinex","BTCUSD",1726818420526,0.000826,63662.0,63661.0,0.0984]
["bitfinex","BTCUSD",1726818420750,0.000826,63662.0,63652.0,0.078]
["bitfinex","BTCUSD",1726818420958,0.18248876,63658.0,63652.0,0.078]
["bitfinex","BTCUSD",1726818421169,0.157092,63657.0,63652.0,0.078]
["bitfinex","BTCUSD",1726818421379,0.314169,63660.0,63644.0,0.9425811]
["bitfinex","BTCUSD",1726818421380,0.18248876,63654.0,63644.0,0.9425811]
["bitfinex","BTCUSD",1726818421607,0.34554243,63654.0,63644.0,0.9425811]
["bitfinex","BTCUSD",1726818422379,0.16305367,63654.0,63644.0,0.9425811]
["bitfinex","BTCUSD",1726818422597,0.014,63657.0,63644.0,0.9425811]
["bitfinex","BTCUSD",1726818422823,0.014,63657.0,63654.0,0.157097]
["bitfinex","BTCUSD",1726818423045,0.157105,63652.0,63642.0,0.328627]
["bitfinex","BTCUSD",1726818423261,0.16305367,63651.0,63644.0,0.9425811]
["bitfinex","BTCUSD",1726818423510,0.18248876,63649.0,63642.0,0.1715]
["bitfinex","BTCUSD",1726818423710,0.32016867,63648.0,63642.0,0.1715]
["bitfinex","BTCUSD",1726818424141,0.16305367,63648.0,63642.0,0.0799]
["bitfinex","BTCUSD",1726818424343,0.314234,63647.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818424557,0.31425,63644.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818424774,0.16305367,63643.0,63640.0,0.9425811]
["bitfinex","BTCUSD",1726818424983,0.16305367,63643.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818425837,0.16305367,63643.0,63640.0,0.157133]
["bitfinex","BTCUSD",1726818426046,0.17705367,63643.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818426888,0.33418067,63643.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818427322,0.17705367,63643.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818427926,0.19005367,63643.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818428107,0.17605367,63643.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818428560,0.17405367,63643.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818428806,0.17405367,63643.0,63640.0,0.9425811]
["bitfinex","BTCUSD",1726818428807,0.011,63643.0,63640.0,0.9425811]
["bitfinex","BTCUSD",1726818429035,0.014,63643.0,63642.0,0.471385]
["bitfinex","BTCUSD",1726818429244,0.000826,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1726818429473,0.000826,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1726818430634,0.39261427,63657.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726818430993,0.16305367,63656.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726818431653,0.16305367,63656.0,63648.0,0.0912]
["bitfinex","BTCUSD",1726818431881,0.157097,63655.0,63648.0,0.0912]
["bitfinex","BTCUSD",1726818432092,0.16305367,63654.0,63648.0,0.0912]
["bitfinex","BTCUSD",1726818432308,0.014,63647.0,63641.0,0.0938]
["bitfinex","BTCUSD",1726818432521,0.014,63647.0,63641.0,0.250929]
["bitfinex","BTCUSD",1726818432703,0.157104,63652.0,63641.0,0.0938]
["bitfinex","BTCUSD",1726818432913,0.16305367,63651.0,63644.0,0.157123]
["bitfinex","BTCUSD",1726818434032,0.32015967,63651.0,63643.0,0.157124]
["bitfinex","BTCUSD",1726818434362,0.014,63647.0,63643.0,0.157124]
["bitfinex","BTCUSD",1726818434896,0.33415967,63651.0,63643.0,0.157124]
["bitfinex","BTCUSD",1726818435668,0.014,63647.0,63643.0,0.157124]
["bitfinex","BTCUSD",1726818435899,0.33415967,63651.0,63642.0,0.314257]
["bitfinex","BTCUSD",1726818435900,0.16305367,63651.0,63644.0,0.157123]
["bitfinex","BTCUSD",1726818436332,0.16305367,63651.0,63643.0,0.314251]
["bitfinex","BTCUSD",1726818436542,0.16305367,63651.0,63645.0,0.15712]
["bitfinex","BTCUSD",1726818436754,0.1,63650.0,63641.0,0.0938]
["bitfinex","BTCUSD",1726818436942,0.16305367,63649.0,63642.0,0.94261812]
["bitfinex","BTCUSD",1726818437061,0.16305367,63649.0,63644.0,0.157123]
["bitfinex","BTCUSD",1726818437259,0.16305367,63649.0,63643.0,0.157126]
["bitfinex","BTCUSD",1726818437489,0.16305367,63649.0,63643.0,0.157125]
["bitfinex","BTCUSD",1726818437689,0.16305367,63649.0,63644.0,0.157123]
["bitfinex","BTCUSD",1726818438135,0.16305367,63649.0,63641.0,0.40806]
["bitfinex","BTCUSD",1726818438136,0.16305367,63649.0,63641.0,0.0938]
["bitfinex","BTCUSD",1726818438300,0.19105367,63649.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818438501,0.27350914,63648.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818438705,0.47728667,63647.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818438910,0.16305367,63647.0,63639.0,0.15732215]
["bitfinex","BTCUSD",1726818439161,0.32017167,63647.0,63639.0,0.15732215]
["bitfinex","BTCUSD",1726818439387,0.16305367,63647.0,63641.0,0.15713]
["bitfinex","BTCUSD",1726818439597,0.16305367,63647.0,63645.0,0.157121]
["bitfinex","BTCUSD",1726818439808,0.16305367,63647.0,63643.0,0.157124]
["bitfinex","BTCUSD",1726818440031,0.16305367,63647.0,63640.0,0.157132]
["bitfinex","BTCUSD",1726818440254,0.16305367,63647.0,63641.0,1.09974812]
["bitfinex","BTCUSD",1726818440481,0.16305367,63647.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726818440695,0.16305367,63647.0,63642.0,0.157127]
["bitfinex","BTCUSD",1726818440904,0.16305367,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818441102,0.17705367,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818441739,0.08383662,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818441994,0.11183662,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818442397,0.08383662,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818442612,0.09783662,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818442816,0.11183662,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818443617,0.09783662,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818443947,0.08383662,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818444401,0.09783662,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818444845,0.25495362,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818445064,0.09783662,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818445284,0.25495362,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818445499,0.26895362,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818445857,0.09783662,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818446052,0.28019992,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818446253,0.42331792,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818446581,0.28019992,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818447196,0.15712,63646.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818447348,0.29419992,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818447752,0.28019992,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818447986,0.26619992,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818448184,0.45131692,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818448788,0.15712,63646.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818449256,0.29419992,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818452049,0.43731692,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818452281,0.09783662,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818452518,0.028,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818452736,0.014,63647.0,63646.0,0.860895]
["bitfinex","BTCUSD",1726818452963,0.014,63647.0,63646.0,0.546657]
["bitfinex","BTCUSD",1726818453392,0.00832897,63654.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726818453598,0.00832897,63654.0,63646.0,0.389538]
["bitfinex","BTCUSD",1726818453751,0.39277445,63656.0,63649.0,0.157109]
["bitfinex","BTCUSD",1726818453946,0.32015167,63655.0,63646.0,0.389538]
["bitfinex","BTCUSD",1726818454161,0.1571,63654.0,63646.0,0.546655]
["bitfinex","BTCUSD",1726818454362,0.16305367,63655.0,63646.0,0.232419]
["bitfinex","BTCUSD",1726818454363,0.014,63647.0,63646.0,0.232419]
["bitfinex","BTCUSD",1726818454595,0.028,63647.0,63646.0,0.546657]
["bitfinex","BTCUSD",1726818454791,0.32015267,63655.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726818455000,0.157099,63654.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726818455751,0.014,63647.0,63646.0,0.546657]
["bitfinex","BTCUSD",1726818455961,0.34541697,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818456179,0.65965197,63647.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818456400,0.157121,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818456600,0.16305367,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818457293,0.32017467,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818457857,0.74841767,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818458069,0.17705367,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818458882,0.19105367,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818459738,0.34817467,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818460390,0.19105367,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818461161,0.028,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818467845,0.028,63645.0,63644.0,0.250876]
["bitfinex","BTCUSD",1726818468639,0.028,63645.0,63644.0,0.093752]
["bitfinex","BTCUSD",1726818469080,0.028,63645.0,63644.0,1.19362]
["bitfinex","BTCUSD",1726818469295,0.028,63645.0,63644.0,1.27592]
["bitfinex","BTCUSD",1726818469506,0.028,63645.0,63644.0,1.27792]
["bitfinex","BTCUSD",1726818469755,0.028,63645.0,63644.0,1.75522167]
["bitfinex","BTCUSD",1726818470216,0.000826,63647.0,63646.0,1.101833]
["bitfinex","BTCUSD",1726818470433,0.000826,63647.0,63646.0,1.191833]
["bitfinex","BTCUSD",1726818471584,0.006826,63647.0,63646.0,1.191833]
["bitfinex","BTCUSD",1726818471782,0.000826,63647.0,63646.0,1.191833]
["bitfinex","BTCUSD",1726818472246,0.005826,63647.0,63646.0,1.191833]
["bitfinex","BTCUSD",1726818473388,0.004826,63647.0,63646.0,1.191833]
["bitfinex","BTCUSD",1726818473823,0.009826,63647.0,63646.0,1.191833]
["bitfinex","BTCUSD",1726818473984,0.005826,63647.0,63646.0,1.191833]
["bitfinex","BTCUSD",1726818474156,0.009826,63647.0,63646.0,1.191833]
["bitfinex","BTCUSD",1726818475117,0.004,63647.0,63646.0,1.85148797]
["bitfinex","BTCUSD",1726818475314,0.000826,63662.0,63656.0,0.646782]
["bitfinex","BTCUSD",1726818475520,0.000826,63662.0,63656.0,1.4575213]
["bitfinex","BTCUSD",1726818475773,0.000826,63662.0,63656.0,1.93476297]
["bitfinex","BTCUSD",1726818476319,0.000826,63662.0,63660.0,1.099591]
["bitfinex","BTCUSD",1726818476664,0.000826,63662.0,63660.0,1.36334467]
["bitfinex","BTCUSD",1726818476906,0.000826,63662.0,63660.0,0.569953]
["bitfinex","BTCUSD",1726818477336,0.000826,63662.0,63660.0,0.255784]
["bitfinex","BTCUSD",1726818477543,0.001826,63661.0,63660.0,0.255784]
["bitfinex","BTCUSD",1726818477770,0.000826,63661.0,63660.0,0.0987]
["bitfinex","BTCUSD",1726818478187,0.007826,63661.0,63660.0,0.0987]
["bitfinex","BTCUSD",1726818478375,0.000826,63661.0,63660.0,0.255784]
["bitfinex","BTCUSD",1726818478792,0.157908,63661.0,63656.0,0.0762]
["bitfinex","BTCUSD",1726818479000,0.000826,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1726818479129,0.000826,63661.0,63656.0,0.0762]
["bitfinex","BTCUSD",1726818479742,0.014826,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1726818479922,0.020826,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726818480131,0.006826,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726818480467,0.014826,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1726818480680,0.013826,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1726818481296,0.014826,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1726818481650,0.000826,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1726818482080,0.000826,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1726818482311,0.1831893,63661.0,63656.0,0.0762]
["bitfinex","BTCUSD",1726818482513,0.157088,63659.0,63656.0,0.0762]
["bitfinex","BTCUSD",1726818482681,0.157087,63659.0,63656.0,0.0762]
["bitfinex","BTCUSD",1726818482884,0.3402713,63661.0,63656.0,0.233292]
["bitfinex","BTCUSD",1726818483099,0.3672713,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726818483289,0.6674353,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726818483568,0.013826,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726818483771,0.157908,63661.0,63656.0,0.233292]
["bitfinex","BTCUSD",1726818483961,0.011,63659.0,63656.0,0.234292]
["bitfinex","BTCUSD",1726818484537,0.157085,63660.0,63656.0,0.233292]
["bitfinex","BTCUSD",1726818485155,0.027826,63661.0,63656.0,0.390385]
["bitfinex","BTCUSD",1726818485383,0.027826,63661.0,63659.0,0.157086]
["bitfinex","BTCUSD",1726818485734,0.027826,63661.0,63657.0,0.314181]
["bitfinex","BTCUSD",1726818485948,0.027826,63661.0,63660.0,0.471253]
["bitfinex","BTCUSD",1726818486167,0.013826,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1726818486359,0.000826,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1726818486887,0.014826,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1726818487522,0.041826,63661.0,63660.0,0.158084]
["bitfinex","BTCUSD",1726818488384,0.041826,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726818488877,0.041826,63661.0,63660.0,0.158084]
["bitfinex","BTCUSD",1726818489302,0.51904367,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726818489513,0.99028967,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726818489645,1.41141833,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726818489850,1.30445367,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726818490487,0.99028967,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726818490695,0.157094,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1726818490895,0.32014867,63656.0,63651.0,0.39272992]
["bitfinex","BTCUSD",1726818491094,0.157097,63655.0,63651.0,0.39273092]
["bitfinex","BTCUSD",1726818491311,0.32015067,63655.0,63651.0,0.39273092]
["bitfinex","BTCUSD",1726818491505,0.32015067,63655.0,63651.0,0.157105]
["bitfinex","BTCUSD",1726818491651,0.32015167,63655.0,63650.0,0.157108]
["bitfinex","BTCUSD",1726818492014,0.157099,63654.0,63650.0,0.157108]
["bitfinex","BTCUSD",1726818492231,0.157102,63653.0,63648.0,0.157112]
["bitfinex","BTCUSD",1726818492455,0.1823633,63651.0,63644.0,0.481252]
["bitfinex","BTCUSD",1726818492674,0.157121,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818492923,0.471364,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818493144,1.13102397,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818494124,0.81678097,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818495062,0.83078097,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818495506,0.81678097,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818495726,0.83078097,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818495867,0.84478097,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818496089,0.83078097,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818496293,0.84478097,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818497367,0.34817467,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818497711,0.53053797,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818497872,0.84478097,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818498642,0.66241767,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818498848,0.84478097,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818499288,0.66241767,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818499508,0.53053797,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818499725,0.19105367,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818500421,0.34817467,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818501306,0.19105367,63645.0,63644.0,0.001652]
["bitfinex","BTCUSD",1726818502818,0.19105367,63645.0,63644.0,0.158776]
["bitfinex","BTCUSD",1726818503173,0.028,63645.0,63644.0,0.158776]
["bitfinex","BTCUSD",1726818505231,0.028,63645.0,63644.0,0.473024]
["bitfinex","BTCUSD",1726818506919,0.028,63645.0,63644.0,0.158776]
["bitfinex","BTCUSD",1726818507916,0.028,63645.0,63644.0,0.787272]
["bitfinex","BTCUSD",1726818508354,0.028,63645.0,63644.0,1.10152]
["bitfinex","BTCUSD",1726818508575,0.028,63645.0,63644.0,0.787272]
["bitfinex","BTCUSD",1726818509643,0.028,63645.0,63644.0,1.10152]
["bitfinex","BTCUSD",1726818509869,0.028,63645.0,63644.0,1.27522]
["bitfinex","BTCUSD",1726818510751,0.014,63645.0,63644.0,1.27522]
["bitfinex","BTCUSD",1726818511820,0.157908,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1726818512032,0.32096167,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1726818512268,0.32096167,63661.0,63655.0,0.314192]
["bitfinex","BTCUSD",1726818512466,0.32096167,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1726818513078,0.33496167,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1726818513315,0.68840797,63661.0,63655.0,0.157095]
["bitfinex","BTCUSD",1726818513450,0.1823633,63659.0,63655.0,0.157096]
["bitfinex","BTCUSD",1726818513900,0.1823633,63659.0,63653.0,0.314201]
["bitfinex","BTCUSD",1726818514064,0.3394503,63659.0,63653.0,0.314201]
["bitfinex","BTCUSD",1726818514272,0.000826,63657.0,63655.0,0.157095]
["bitfinex","BTCUSD",1726818514517,0.000826,63657.0,63654.0,0.314197]
["bitfinex","BTCUSD",1726818514863,0.000826,63657.0,63656.0,0.471282]
["bitfinex","BTCUSD",1726818515085,0.000826,63657.0,63656.0,0.87757]
["bitfinex","BTCUSD",1726818515289,0.000826,63657.0,63656.0,0.563382]
["bitfinex","BTCUSD",1726818515491,0.000826,63657.0,63656.0,0.87757]
["bitfinex","BTCUSD",1726818515715,0.000826,63657.0,63656.0,0.563382]
["bitfinex","BTCUSD",1726818515937,0.000826,63657.0,63656.0,0.249194]
["bitfinex","BTCUSD",1726818516368,0.028826,63657.0,63656.0,0.249194]
["bitfinex","BTCUSD",1726818516542,0.028826,63657.0,63656.0,0.0921]
["bitfinex","BTCUSD",1726818517257,0.185917,63657.0,63656.0,0.0921]
["bitfinex","BTCUSD",1726818517729,0.028826,63657.0,63656.0,0.0921]
["bitfinex","BTCUSD",1726818520816,0.028826,63657.0,63656.0,0.563382]
["bitfinex","BTCUSD",1726818521026,0.028826,63657.0,63656.0,0.87757]
["bitfinex","BTCUSD",1726818521237,0.028826,63657.0,63656.0,0.563382]
["bitfinex","BTCUSD",1726818521683,0.028826,63657.0,63656.0,0.95927]
["bitfinex","BTCUSD",1726818521919,0.028826,63657.0,63656.0,1.273458]
["bitfinex","BTCUSD",1726818522341,0.000826,63657.0,63656.0,1.273458]
["bitfinex","BTCUSD",1726818522561,0.014826,63657.0,63656.0,1.273458]
["bitfinex","BTCUSD",1726818522784,0.027826,63657.0,63656.0,1.273458]
["bitfinex","BTCUSD",1726818523001,0.013826,63657.0,63656.0,1.273458]
["bitfinex","BTCUSD",1726818523239,0.007826,63657.0,63656.0,1.275458]
["bitfinex","BTCUSD",1726818523684,0.013826,63657.0,63656.0,0.96127]
["bitfinex","BTCUSD",1726818523902,0.013826,63657.0,63656.0,0.95927]
["bitfinex","BTCUSD",1726818524672,0.013826,63657.0,63656.0,0.645082]
["bitfinex","BTCUSD",1726818525387,0.013826,63657.0,63656.0,0.95927]
["bitfinex","BTCUSD",1726818525658,0.013826,63657.0,63656.0,0.645082]
["bitfinex","BTCUSD",1726818526467,0.013826,63657.0,63656.0,0.95927]
["bitfinex","BTCUSD",1726818526904,0.013826,63657.0,63656.0,0.645082]
["bitfinex","BTCUSD",1726818527252,0.00548777,63657.0,63656.0,0.645082]
["bitfinex","BTCUSD",1726818528204,0.00548777,63657.0,63656.0,0.95927]
["bitfinex","BTCUSD",1726818528365,0.00548777,63657.0,63656.0,0.645082]
["bitfinex","BTCUSD",1726818528773,0.00548777,63657.0,63656.0,0.95927]
["bitfinex","BTCUSD",1726818529060,0.00548777,63657.0,63656.0,0.645082]
["bitfinex","BTCUSD",1726818530057,0.00548777,63657.0,63656.0,0.95927]
["bitfinex","BTCUSD",1726818530501,0.00548777,63657.0,63656.0,0.645082]
["bitfinex","BTCUSD",1726818530727,0.00548777,63657.0,63656.0,0.95927]
["bitfinex","BTCUSD",1726818533428,0.00548777,63657.0,63656.0,0.645082]
["bitfinex","BTCUSD",1726818535749,0.00548777,63657.0,63656.0,0.330894]
["bitfinex","BTCUSD",1726818536104,0.00548777,63657.0,63656.0,0.645082]
["bitfinex","BTCUSD",1726818536754,0.00548777,63657.0,63656.0,0.330894]
["bitfinex","BTCUSD",1726818537216,0.00548777,63657.0,63656.0,0.1738]
["bitfinex","BTCUSD",1726818537783,0.00548777,63657.0,63656.0,0.330894]
["bitfinex","BTCUSD",1726818538009,0.00548777,63657.0,63656.0,0.1738]
["bitfinex","BTCUSD",1726818538372,0.00548777,63657.0,63656.0,0.175452]
["bitfinex","BTCUSD",1726818538645,0.00631377,63657.0,63656.0,0.175452]
["bitfinex","BTCUSD",1726818539820,1.19046416,63657.0,63656.0,0.001652]
["bitfinex","BTCUSD",1726818540028,0.95482444,63657.0,63656.0,0.001652]
["bitfinex","BTCUSD",1726818540974,1.13169997,63657.0,63656.0,0.001652]
["bitfinex","BTCUSD",1726818541181,1.14569997,63657.0,63656.0,0.001652]
["bitfinex","BTCUSD",1726818541574,0.36024297,63657.0,63656.0,0.001652]
["bitfinex","BTCUSD",1726818541792,0.014826,63657.0,63656.0,0.787122]
["bitfinex","BTCUSD",1726818541994,0.014826,63657.0,63656.0,0.472934]
["bitfinex","BTCUSD",1726818542211,0.014826,63657.0,63656.0,0.158746]
["bitfinex","BTCUSD",1726818542422,0.028826,63657.0,63656.0,0.159746]
["bitfinex","BTCUSD",1726818545280,0.028826,63657.0,63656.0,0.473934]
["bitfinex","BTCUSD",1726818546161,0.028826,63657.0,63656.0,0.788122]
["bitfinex","BTCUSD",1726818546577,0.028826,63657.0,63656.0,1.28511]
["bitfinex","BTCUSD",1726818546783,0.028826,63657.0,63656.0,1.76235167]
["bitfinex","BTCUSD",1726818547223,0.028826,63657.0,63656.0,1.76435167]
["bitfinex","BTCUSD",1726818547690,0.000826,63657.0,63656.0,1.76335167]
["bitfinex","BTCUSD",1726818548086,0.000826,63661.0,63656.0,1.29206967]
["bitfinex","BTCUSD",1726818548307,0.000826,63661.0,63660.0,1.199491]
["bitfinex","BTCUSD",1726818548514,0.000826,63661.0,63660.0,1.279291]
["bitfinex","BTCUSD",1726818549755,0.010826,63661.0,63660.0,1.280291]
["bitfinex","BTCUSD",1726818549966,0.000826,63661.0,63660.0,1.279291]
["bitfinex","BTCUSD",1726818550268,0.004826,63661.0,63660.0,1.279291]
["bitfinex","BTCUSD",1726818550405,0.009826,63661.0,63660.0,1.279291]
["bitfinex","BTCUSD",1726818550827,0.004826,63661.0,63660.0,1.279291]
["bitfinex","BTCUSD",1726818551479,0.004826,63661.0,63660.0,1.26606219]
["bitfinex","BTCUSD",1726818552349,0.004826,63661.0,63660.0,1.58023119]
["bitfinex","BTCUSD",1726818552561,0.000826,63661.0,63660.0,1.58023119]
["bitfinex","BTCUSD",1726818552984,0.001826,63661.0,63660.0,1.58023119]
["bitfinex","BTCUSD",1726818553263,0.000826,63661.0,63660.0,1.58023119]
["bitfinex","BTCUSD",1726818553698,0.004826,63661.0,63660.0,1.58023119]
["bitfinex","BTCUSD",1726818553908,0.007826,63661.0,63660.0,1.58023119]
["bitfinex","BTCUSD",1726818554099,0.003826,63661.0,63660.0,1.58023119]
["bitfinex","BTCUSD",1726818554314,0.000826,63661.0,63660.0,1.58023119]
["bitfinex","BTCUSD",1726818554524,0.000826,63661.0,63660.0,1.58223119]
["bitfinex","BTCUSD",1726818556061,0.000826,63661.0,63660.0,1.58423119]
["bitfinex","BTCUSD",1726818560114,0.000826,63661.0,63660.0,2.06145386]
["bitfinex","BTCUSD",1726818560332,0.000826,63670.0,63669.0,1.099434]
["bitfinex","BTCUSD",1726818560547,0.000826,63670.0,63669.0,1.7770213]
["bitfinex","BTCUSD",1726818560762,0.000826,63670.0,63669.0,1.94007497]
["bitfinex","BTCUSD",1726818561615,0.007826,63670.0,63669.0,1.94107497]
["bitfinex","BTCUSD",1726818561944,0.015826,63670.0,63669.0,1.94207497]
["bitfinex","BTCUSD",1726818562147,0.007826,63670.0,63669.0,1.94107497]
["bitfinex","BTCUSD",1726818562638,0.008826,63670.0,63669.0,1.94907497]
["bitfinex","BTCUSD",1726818562837,0.001826,63670.0,63669.0,1.94007497]
["bitfinex","BTCUSD",1726818562970,0.001826,63670.0,63669.0,1.94807497]
["bitfinex","BTCUSD",1726818563476,0.000826,63670.0,63669.0,1.94007497]
["bitfinex","BTCUSD",1726818563691,0.001826,63670.0,63669.0,1.94807497]
["bitfinex","BTCUSD",1726818563883,0.002826,63670.0,63669.0,1.95607497]
["bitfinex","BTCUSD",1726818564287,0.001826,63670.0,63669.0,1.94807497]
["bitfinex","BTCUSD",1726818564726,0.002826,63670.0,63669.0,1.95707497]
["bitfinex","BTCUSD",1726818564899,0.001826,63670.0,63669.0,1.94907497]
["bitfinex","BTCUSD",1726818565110,0.0019329,63670.0,63669.0,1.94907497]
["bitfinex","BTCUSD",1726818565291,0.0029329,63670.0,63669.0,1.95807497]
["bitfinex","BTCUSD",1726818566141,0.0019329,63670.0,63669.0,1.94907497]
["bitfinex","BTCUSD",1726818566494,0.0029329,63670.0,63669.0,1.95707497]
["bitfinex","BTCUSD",1726818566893,0.0019329,63670.0,63669.0,1.94907497]
["bitfinex","BTCUSD",1726818567306,0.0029329,63670.0,63669.0,1.95807497]
["bitfinex","BTCUSD",1726818567601,0.23563972,63682.0,63669.0,1.95807497]
["bitfinex","BTCUSD",1726818567602,0.001706,63677.0,63676.0,1.099315]
["bitfinex","BTCUSD",1726818567850,0.001706,63677.0,63676.0,1.195915]
["bitfinex","BTCUSD",1726818568878,0.001706,63677.0,63676.0,1.196915]
["bitfinex","BTCUSD",1726818569639,0.315791,63677.0,63676.0,0.003]
["bitfinex","BTCUSD",1726818569852,0.94997167,63677.0,63676.0,0.003]
["bitfinex","BTCUSD",1726818570470,0.94997167,63677.0,63676.0,0.001]
["bitfinex","BTCUSD",1726818570673,0.95697167,63677.0,63676.0,0.002]
["bitfinex","BTCUSD",1726818571143,0.64288667,63677.0,63676.0,0.002]
["bitfinex","BTCUSD",1726818571377,0.33035774,63677.0,63676.0,0.001]
["bitfinex","BTCUSD",1726818571578,0.82680604,63677.0,63676.0,0.001]
["bitfinex","BTCUSD",1726818571779,0.35567904,63677.0,63669.0,0.23563972]
["bitfinex","BTCUSD",1726818571982,0.157053,63673.0,63669.0,0.23563972]
["bitfinex","BTCUSD",1726818572129,0.32010767,63672.0,63666.0,0.157068]
["bitfinex","BTCUSD",1726818572334,0.157064,63669.0,63664.0,0.157074]
["bitfinex","BTCUSD",1726818572541,0.314115,63671.0,63663.0,0.94234424]
["bitfinex","BTCUSD",1726818572701,0.16305367,63671.0,63663.0,0.94234424]
["bitfinex","BTCUSD",1726818572896,0.16305367,63671.0,63662.0,0.314159]
["bitfinex","BTCUSD",1726818572897,0.157065,63668.0,63664.0,0.157073]
["bitfinex","BTCUSD",1726818573309,0.157068,63667.0,63666.0,0.001]
["bitfinex","BTCUSD",1726818573797,0.157063,63669.0,63663.0,0.157076]
["bitfinex","BTCUSD",1726818573984,0.50231808,63671.0,63665.0,0.157069]
["bitfinex","BTCUSD",1726818574323,0.014,63668.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818574763,0.171065,63668.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818574957,0.17705367,63668.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818575695,0.157069,63666.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818575906,0.17705367,63668.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818576114,0.15707,63666.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818576763,0.15707,63666.0,63664.0,0.002]
["bitfinex","BTCUSD",1726818577001,0.15707,63666.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818577380,0.157072,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1726818577551,0.157072,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818577768,0.014,63666.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818577938,0.171071,63666.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818578317,0.185071,63666.0,63664.0,0.002]
["bitfinex","BTCUSD",1726818578697,0.185071,63666.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818578900,0.014,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818579102,0.014,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1726818579302,0.014,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1726818579479,0.028,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818579692,0.014,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1726818579886,0.014,63665.0,63663.0,0.157076]
["bitfinex","BTCUSD",1726818580096,0.028,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818580256,0.014,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818580455,0.028,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818581922,0.014,63665.0,63662.0,0.158078]
["bitfinex","BTCUSD",1726818582071,0.014,63665.0,63663.0,0.158076]
["bitfinex","BTCUSD",1726818582253,0.014,63665.0,63663.0,0.001]
["bitfinex","BTCUSD",1726818582463,0.014,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818582664,0.028,63665.0,63664.0,0.002]
["bitfinex","BTCUSD",1726818582866,0.014,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818583267,0.042,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818583471,0.014,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1726818583816,0.32011867,63668.0,63664.0,0.157074]
["bitfinex","BTCUSD",1726818584006,0.15707,63666.0,63662.0,0.157078]
["bitfinex","BTCUSD",1726818584215,0.157069,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1726818584615,0.157069,63666.0,63661.0,0.314162]
["bitfinex","BTCUSD",1726818584820,0.157069,63666.0,63662.0,0.157077]
["bitfinex","BTCUSD",1726818585018,0.014,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1726818585692,0.32011967,63668.0,63663.0,0.157077]
["bitfinex","BTCUSD",1726818585877,0.16305367,63668.0,63665.0,0.157069]
["bitfinex","BTCUSD",1726818586012,0.014,63666.0,63665.0,0.157069]
["bitfinex","BTCUSD",1726818586259,0.014,63666.0,63661.0,0.315162]
["bitfinex","BTCUSD",1726818586461,0.014,63666.0,63664.0,0.157072]
["bitfinex","BTCUSD",1726818586728,0.014,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1726818587032,0.014,63666.0,63665.0,0.001]
["bitfinex","BTCUSD",1726818587267,0.171069,63666.0,63665.0,0.001]
["bitfinex","BTCUSD",1726818587439,0.014,63666.0,63665.0,0.001]
["bitfinex","BTCUSD",1726818588184,0.014,63666.0,63665.0,0.472216]
["bitfinex","BTCUSD",1726818588389,0.102532,63677.0,63667.0,0.0913]
["bitfinex","BTCUSD",1726818588600,0.26305367,63676.0,63667.0,0.0913]
["bitfinex","BTCUSD",1726818588848,0.26305367,63676.0,63673.0,0.157049]
["bitfinex","BTCUSD",1726818589050,0.1,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726818589610,0.002532,63677.0,63674.0,0.314098]
["bitfinex","BTCUSD",1726818589845,0.002532,63677.0,63675.0,0.157046]
["bitfinex","BTCUSD",1726818590067,0.014,63676.0,63675.0,0.157046]
["bitfinex","BTCUSD",1726818590245,0.002532,63677.0,63671.0,0.0811]
["bitfinex","BTCUSD",1726818590482,0.002532,63677.0,63675.0,0.157046]
["bitfinex","BTCUSD",1726818591085,0.002532,63677.0,63673.0,0.157051]
["bitfinex","BTCUSD",1726818591325,0.002532,63677.0,63674.0,0.157048]
["bitfinex","BTCUSD",1726818591509,0.028,63676.0,63675.0,0.002]
["bitfinex","BTCUSD",1726818591726,0.014,63676.0,63675.0,0.158047]
["bitfinex","BTCUSD",1726818591927,0.002532,63677.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726818592138,0.016532,63677.0,63675.0,0.158047]
["bitfinex","BTCUSD",1726818592343,0.030532,63677.0,63674.0,0.157048]
["bitfinex","BTCUSD",1726818592693,0.014,63676.0,63675.0,0.158047]
["bitfinex","BTCUSD",1726818592896,0.002532,63677.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726818593217,0.030532,63677.0,63675.0,0.159047]
["bitfinex","BTCUSD",1726818593658,0.030532,63677.0,63675.0,0.002]
["bitfinex","BTCUSD",1726818594365,0.21273841,63677.0,63675.0,0.002]
["bitfinex","BTCUSD",1726818594568,0.19873841,63677.0,63675.0,0.001]
["bitfinex","BTCUSD",1726818594715,0.34178041,63677.0,63671.0,0.0811]
["bitfinex","BTCUSD",1726818594917,0.014,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726818595145,0.027,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726818595523,0.027,63676.0,63675.0,0.002]
["bitfinex","BTCUSD",1726818595730,0.002532,63677.0,63671.0,0.0811]
["bitfinex","BTCUSD",1726818595931,0.016532,63677.0,63675.0,0.001]
["bitfinex","BTCUSD",1726818596116,0.014,63676.0,63675.0,0.158047]
["bitfinex","BTCUSD",1726818596507,0.014,63676.0,63675.0,0.786237]
["bitfinex","BTCUSD",1726818596711,0.014,63676.0,63675.0,1.196732]
["bitfinex","BTCUSD",1726818596893,0.027,63676.0,63675.0,1.197732]
["bitfinex","BTCUSD",1726818597620,0.013,63676.0,63675.0,1.196732]
["bitfinex","BTCUSD",1726818598020,0.016532,63677.0,63676.0,0.787225]
["bitfinex","BTCUSD",1726818598780,0.002532,63677.0,63676.0,0.787225]
["bitfinex","BTCUSD",1726818599132,0.015532,63677.0,63676.0,0.789225]
["bitfinex","BTCUSD",1726818600241,0.015532,63677.0,63676.0,1.101315]
["bitfinex","BTCUSD",1726818600697,0.015532,63677.0,63676.0,1.192515]
["bitfinex","BTCUSD",1726818602238,0.015532,63677.0,63676.0,0.878425]
["bitfinex","BTCUSD",1726818602664,0.015532,63677.0,63676.0,0.564335]
["bitfinex","BTCUSD",1726818602873,0.015532,63677.0,63676.0,0.250245]
["bitfinex","BTCUSD",1726818603499,0.015532,63677.0,63676.0,0.564335]
["bitfinex","BTCUSD",1726818603866,0.015532,63677.0,63676.0,0.878425]
["bitfinex","BTCUSD",1726818607043,0.015532,63677.0,63676.0,0.787225]
["bitfinex","BTCUSD",1726818607220,0.74971267,63677.0,63676.0,0.002]
["bitfinex","BTCUSD",1726818607439,1.24600408,63677.0,63676.0,0.002]
["bitfinex","BTCUSD",1726818607649,0.27858567,63677.0,63676.0,0.002]
["bitfinex","BTCUSD",1726818607858,0.17858567,63677.0,63676.0,0.002]
["bitfinex","BTCUSD",1726818608035,0.16558567,63677.0,63669.0,0.33076941]
["bitfinex","BTCUSD",1726818608251,0.16305367,63676.0,63672.0,0.157054]
["bitfinex","BTCUSD",1726818608475,0.16305367,63676.0,63670.0,0.157058]
["bitfinex","BTCUSD",1726818608894,0.16305367,63676.0,63669.0,0.0952]
["bitfinex","BTCUSD",1726818609107,0.16305367,63676.0,63673.0,0.157051]
["bitfinex","BTCUSD",1726818609513,0.16305367,63676.0,63674.0,0.157048]
["bitfinex","BTCUSD",1726818609712,0.16305367,63676.0,63669.0,0.0952]
["bitfinex","BTCUSD",1726818609943,0.16305367,63676.0,63672.0,0.157053]
["bitfinex","BTCUSD",1726818610361,0.157047,63675.0,63669.0,0.0952]
["bitfinex","BTCUSD",1726818610598,0.32010067,63675.0,63669.0,0.0952]
["bitfinex","BTCUSD",1726818611019,0.32010067,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1726818611612,0.33410067,63675.0,63673.0,0.001]
["bitfinex","BTCUSD",1726818611851,0.157049,63674.0,63673.0,0.001]
["bitfinex","BTCUSD",1726818612060,0.33410167,63675.0,63670.0,0.157058]
["bitfinex","BTCUSD",1726818612263,0.17705367,63675.0,63669.0,0.0952]
["bitfinex","BTCUSD",1726818612466,0.33410167,63675.0,63671.0,0.001]
["bitfinex","BTCUSD",1726818612676,0.17705367,63675.0,63671.0,0.158057]
["bitfinex","BTCUSD",1726818612868,0.16305367,63675.0,63671.0,0.157057]
["bitfinex","BTCUSD",1726818613639,0.16305367,63675.0,63672.0,0.157054]
["bitfinex","BTCUSD",1726818613997,0.17705367,63675.0,63671.0,0.001]
["bitfinex","BTCUSD",1726818614221,0.014,63674.0,63673.0,0.001]
["bitfinex","BTCUSD",1726818614633,0.157049,63674.0,63671.0,0.001]
["bitfinex","BTCUSD",1726818614784,0.17705367,63675.0,63671.0,0.001]
["bitfinex","BTCUSD",1726818615008,0.36210067,63675.0,63672.0,0.002]
["bitfinex","BTCUSD",1726818615163,0.34810067,63675.0,63672.0,0.001]
["bitfinex","BTCUSD",1726818615365,0.19105367,63675.0,63672.0,0.158052]
["bitfinex","BTCUSD",1726818615566,0.014,63674.0,63673.0,0.001]
["bitfinex","BTCUSD",1726818616029,0.185049,63674.0,63673.0,0.001]
["bitfinex","BTCUSD",1726818616838,0.028,63674.0,63673.0,0.001]
["bitfinex","BTCUSD",1726818617360,0.014,63674.0,63673.0,0.001]
["bitfinex","BTCUSD",1726818617571,0.16305367,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1726818617796,0.16305367,63675.0,63670.0,0.001652]
["bitfinex","BTCUSD",1726818617797,0.014,63674.0,63673.0,0.001]
["bitfinex","BTCUSD",1726818618402,0.17705367,63675.0,63673.0,0.157052]
["bitfinex","BTCUSD",1726818618597,0.17705367,63675.0,63672.0,0.158054]
["bitfinex","BTCUSD",1726818618771,0.19105367,63675.0,63672.0,0.158054]
["bitfinex","BTCUSD",1726818618981,0.19105367,63675.0,63674.0,0.785247]
["bitfinex","BTCUSD",1726818619183,0.17705367,63675.0,63674.0,0.785247]
["bitfinex","BTCUSD",1726818619339,0.16305367,63675.0,63674.0,0.785247]
["bitfinex","BTCUSD",1726818620764,0.17705367,63675.0,63674.0,1.099346]
["bitfinex","BTCUSD",1726818620972,0.002532,63677.0,63676.0,0.785225]
["bitfinex","BTCUSD",1726818621173,0.002532,63677.0,63676.0,0.877025]
["bitfinex","BTCUSD",1726818621390,0.002532,63677.0,63676.0,1.191115]
["bitfinex","BTCUSD",1726818622479,0.016532,63677.0,63676.0,1.192115]
["bitfinex","BTCUSD",1726818622683,0.030532,63677.0,63676.0,1.193115]
["bitfinex","BTCUSD",1726818624293,0.030532,63677.0,63676.0,1.195115]
["bitfinex","BTCUSD",1726818624495,0.030532,63677.0,63676.0,1.193115]
["bitfinex","BTCUSD",1726818626125,0.016532,63677.0,63676.0,1.506205]
["bitfinex","BTCUSD",1726818626531,0.016532,63677.0,63676.0,1.508205]
["bitfinex","BTCUSD",1726818627352,0.002532,63677.0,63676.0,1.507205]
["bitfinex","BTCUSD",1726818627535,0.027532,63677.0,63676.0,1.509205]
["bitfinex","BTCUSD",1726818627885,0.015532,63677.0,63676.0,1.507205]
["bitfinex","BTCUSD",1726818628090,0.022532,63677.0,63676.0,1.508205]
["bitfinex","BTCUSD",1726818628437,0.028532,63677.0,63676.0,1.509205]
["bitfinex","BTCUSD",1726818629489,0.028532,63677.0,63676.0,1.586005]
["bitfinex","BTCUSD",1726818637127,0.028532,63677.0,63676.0,1.587657]
["bitfinex","BTCUSD",1726818637791,0.028532,63677.0,63676.0,2.06480067]
["bitfinex","BTCUSD",1726818638648,0.022532,63677.0,63676.0,2.06380067]
["bitfinex","BTCUSD",1726818639097,0.002532,63677.0,63676.0,2.06280067]
["bitfinex","BTCUSD",1726818639492,0.002532,63677.0,63676.0,2.06580067]
["bitfinex","BTCUSD",1726818640047,0.008532,63677.0,63676.0,2.06680067]
["bitfinex","BTCUSD",1726818640484,0.008532,63677.0,63676.0,2.06580067]
["bitfinex","BTCUSD",1726818640730,0.002532,63677.0,63676.0,2.06580067]
["bitfinex","BTCUSD",1726818641248,0.002532,63677.0,63676.0,2.06880067]
["bitfinex","BTCUSD",1726818644834,0.002532,63677.0,63676.0,1.75471067]
["bitfinex","BTCUSD",1726818645041,0.002532,63677.0,63676.0,2.06880067]
["bitfinex","BTCUSD",1726818646082,0.002532,63677.0,63676.0,1.99740067]
["bitfinex","BTCUSD",1726818646350,0.002532,63677.0,63676.0,0.792877]
["bitfinex","BTCUSD",1726818647235,0.002532,63677.0,63676.0,0.789877]
["bitfinex","BTCUSD",1726818647443,0.002532,63677.0,63676.0,0.475787]
["bitfinex","BTCUSD",1726818647444,0.12198725,63677.0,63676.0,0.475787]
["bitfinex","BTCUSD",1726818647557,0.13098725,63677.0,63676.0,0.473787]
["bitfinex","BTCUSD",1726818647760,0.011532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818648147,0.002532,63677.0,63676.0,0.786877]
["bitfinex","BTCUSD",1726818648534,0.016532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818648912,0.002532,63677.0,63676.0,0.786877]
["bitfinex","BTCUSD",1726818649113,0.012532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818649269,0.026532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818649889,0.012532,63677.0,63676.0,0.786877]
["bitfinex","BTCUSD",1726818650097,0.022532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818650726,0.023532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818650927,0.022532,63677.0,63676.0,0.788877]
["bitfinex","BTCUSD",1726818651187,0.022532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818651628,0.032532,63677.0,63676.0,0.788877]
["bitfinex","BTCUSD",1726818652007,0.011532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818652219,0.022532,63677.0,63676.0,0.788877]
["bitfinex","BTCUSD",1726818652422,0.013532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818652626,0.012532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818653301,0.002532,63677.0,63676.0,0.786877]
["bitfinex","BTCUSD",1726818653600,0.011532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818654024,0.002532,63677.0,63676.0,0.786877]
["bitfinex","BTCUSD",1726818654557,0.022532,63677.0,63676.0,0.788877]
["bitfinex","BTCUSD",1726818655686,0.002532,63677.0,63676.0,0.786877]
["bitfinex","BTCUSD",1726818656099,0.021532,63677.0,63676.0,0.788877]
["bitfinex","BTCUSD",1726818656511,0.012532,63677.0,63676.0,0.787877]
["bitfinex","BTCUSD",1726818656863,0.021532,63677.0,63676.0,0.788877]
["bitfinex","BTCUSD",1726818660115,0.021532,63677.0,63676.0,1.181767]
["bitfinex","BTCUSD",1726818660336,0.021532,63677.0,63676.0,1.278667]
["bitfinex","BTCUSD",1726818662807,0.021532,63677.0,63676.0,1.592757]
["bitfinex","BTCUSD",1726818663003,0.021532,63677.0,63676.0,1.278667]
["bitfinex","BTCUSD",1726818663835,0.012532,63677.0,63676.0,1.277667]
["bitfinex","BTCUSD",1726818664032,0.017532,63677.0,63676.0,1.277667]
["bitfinex","BTCUSD",1726818664613,0.007532,63677.0,63676.0,1.276667]
["bitfinex","BTCUSD",1726818665019,0.009532,63677.0,63676.0,1.276667]
["bitfinex","BTCUSD",1726818665381,0.004532,63677.0,63676.0,1.276667]
["bitfinex","BTCUSD",1726818665634,0.005532,63677.0,63676.0,1.276667]
["bitfinex","BTCUSD",1726818667725,0.005532,63677.0,63676.0,1.93592222]
["bitfinex","BTCUSD",1726818667941,0.0011,63691.0,63690.0,1.413094]
["bitfinex","BTCUSD",1726818668133,0.0011,63691.0,63690.0,1.76270555]
["bitfinex","BTCUSD",1726818668515,0.23537591,63700.0,63699.0,1.37202755]
["bitfinex","BTCUSD",1726818668718,0.23557681,63706.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726818668918,0.23557681,63713.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726818668919,0.23557681,63705.0,63703.0,1.84116722]
["bitfinex","BTCUSD",1726818669212,0.000826,63725.0,63703.0,1.93516722]
["bitfinex","BTCUSD",1726818669213,0.23557681,63716.0,63703.0,1.93516722]
["bitfinex","BTCUSD",1726818669453,0.23557681,63716.0,63703.0,1.95816722]
["bitfinex","BTCUSD",1726818669666,0.23557681,63716.0,63703.0,1.75305567]
["bitfinex","BTCUSD",1726818669891,0.23557681,63716.0,63703.0,1.93516722]
["bitfinex","BTCUSD",1726818670116,0.23557681,63716.0,63703.0,1.43909967]
["bitfinex","BTCUSD",1726818670335,0.23557681,63716.0,63703.0,1.44109967]
["bitfinex","BTCUSD",1726818670997,0.23557681,63716.0,63703.0,1.278046]
["bitfinex","BTCUSD",1726818670998,0.18588465,63715.0,63703.0,1.278046]
["bitfinex","BTCUSD",1726818671220,0.001826,63704.0,63703.0,1.278046]
["bitfinex","BTCUSD",1726818671420,0.000826,63704.0,63703.0,1.278046]
["bitfinex","BTCUSD",1726818671672,0.000826,63704.0,63703.0,0.78689]
["bitfinex","BTCUSD",1726818671918,0.001826,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1726818672524,0.001826,63704.0,63703.0,1.098846]
["bitfinex","BTCUSD",1726818672723,0.001826,63704.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726818672916,0.003826,63704.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726818673289,0.001826,63704.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726818673489,0.002826,63704.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726818674255,0.002826,63704.0,63703.0,1.098846]
["bitfinex","BTCUSD",1726818675013,0.002826,63704.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726818675608,0.002826,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1726818675818,0.002826,63704.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726818676443,0.002826,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1726818676650,0.002826,63704.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726818676651,0.001826,63704.0,63703.0,0.78489]
["bitfinex","BTCUSD",1726818676823,0.012826,63704.0,63703.0,0.78589]
["bitfinex","BTCUSD",1726818677084,0.012826,63704.0,63703.0,1.099846]
["bitfinex","BTCUSD",1726818677468,0.011826,63704.0,63703.0,0.78589]
["bitfinex","BTCUSD",1726818677647,0.011826,63704.0,63703.0,1.099846]
["bitfinex","BTCUSD",1726818677858,0.023826,63704.0,63703.0,1.62141122]
["bitfinex","BTCUSD",1726818678045,0.012826,63704.0,63703.0,1.93436722]
["bitfinex","BTCUSD",1726818678270,0.000826,63704.0,63703.0,1.93336722]
["bitfinex","BTCUSD",1726818678468,0.023826,63704.0,63703.0,1.93536722]
["bitfinex","BTCUSD",1726818678701,0.011826,63704.0,63703.0,1.93436722]
["bitfinex","BTCUSD",1726818678906,0.000826,63704.0,63703.0,1.93336722]
["bitfinex","BTCUSD",1726818679125,0.002826,63704.0,63703.0,1.93336722]
["bitfinex","BTCUSD",1726818679273,0.004826,63704.0,63703.0,1.93336722]
["bitfinex","BTCUSD",1726818679482,0.002826,63704.0,63703.0,1.93336722]
["bitfinex","BTCUSD",1726818679732,0.000826,63704.0,63703.0,1.93336722]
["bitfinex","BTCUSD",1726818679901,0.000826,63704.0,63703.0,1.75525567]
["bitfinex","BTCUSD",1726818680735,0.000826,63704.0,63703.0,1.93936722]
["bitfinex","BTCUSD",1726818681325,0.000826,63704.0,63703.0,1.94236722]
["bitfinex","BTCUSD",1726818681744,0.000826,63704.0,63703.0,1.93936722]
["bitfinex","BTCUSD",1726818682171,0.000826,63704.0,63703.0,1.94336722]
["bitfinex","BTCUSD",1726818684683,0.000826,63704.0,63703.0,2.25732322]
["bitfinex","BTCUSD",1726818684900,0.000826,63704.0,63703.0,1.94336722]
["bitfinex","BTCUSD",1726818685276,0.000826,63704.0,63703.0,2.25732322]
["bitfinex","BTCUSD",1726818685456,0.000826,63704.0,63703.0,1.94336722]
["bitfinex","BTCUSD",1726818685659,0.0031261,63709.0,63708.0,1.414694]
["bitfinex","BTCUSD",1726818685894,0.0031261,63709.0,63708.0,1.75985922]
["bitfinex","BTCUSD",1726818686104,0.0031261,63709.0,63708.0,2.17309122]
["bitfinex","BTCUSD",1726818686724,0.0037731,63715.0,63710.0,0.002]
["bitfinex","BTCUSD",1726818686928,0.23640281,63725.0,63718.0,0.158941]
["bitfinex","BTCUSD",1726818687183,0.23640281,63725.0,63718.0,1.13501045]
["bitfinex","BTCUSD",1726818687405,0.000826,63725.0,63718.0,2.16795945]
["bitfinex","BTCUSD",1726818687880,0.000826,63725.0,63724.0,0.470779]
["bitfinex","BTCUSD",1726818688111,0.000826,63725.0,63724.0,1.61425022]
["bitfinex","BTCUSD",1726818688339,0.000826,63725.0,63724.0,2.35503505]
["bitfinex","BTCUSD",1726818688560,0.000826,63725.0,63724.0,2.26495622]
["bitfinex","BTCUSD",1726818688789,0.000826,63725.0,63724.0,2.39645622]
["bitfinex","BTCUSD",1726818688790,1e-06,63725.0,63724.0,2.39645622]
["bitfinex","BTCUSD",1726818689011,0.0002,63739.0,63729.0,1.843154]
["bitfinex","BTCUSD",1726818689239,0.0002,63739.0,63729.0,2.18831922]
["bitfinex","BTCUSD",1726818689898,0.0002,63739.0,63729.0,2.28831922]
["bitfinex","BTCUSD",1726818690615,0.0002,63739.0,63729.0,1.95149122]
["bitfinex","BTCUSD",1726818690822,0.000413,63741.0,63740.0,1.100209]
["bitfinex","BTCUSD",1726818691284,0.16346667,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1726818691505,0.16346667,63741.0,63740.0,0.470661]
["bitfinex","BTCUSD",1726818691713,0.16346667,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1726818691947,0.16346667,63741.0,63740.0,0.001]
["bitfinex","BTCUSD",1726818691948,0.16946667,63741.0,63740.0,0.001]
["bitfinex","BTCUSD",1726818692238,0.35157822,63741.0,63737.0,0.156892]
["bitfinex","BTCUSD",1726818692381,0.16305367,63740.0,63736.0,0.156895]
["bitfinex","BTCUSD",1726818692608,0.16305367,63740.0,63735.0,0.156898]
["bitfinex","BTCUSD",1726818692823,0.18211155,63736.0,63729.0,0.313828]
["bitfinex","BTCUSD",1726818693044,0.16305367,63735.0,63734.0,0.470705]
["bitfinex","BTCUSD",1726818693480,0.16305367,63735.0,63734.0,0.784509]
["bitfinex","BTCUSD",1726818693937,0.00501,63740.0,63739.0,0.784447]
["bitfinex","BTCUSD",1726818694150,0.00501,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818694360,0.16806367,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818694587,0.16806367,63740.0,63738.0,0.15689]
["bitfinex","BTCUSD",1726818695022,0.16806367,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726818695237,0.16806367,63740.0,63739.0,0.157889]
["bitfinex","BTCUSD",1726818695440,0.18206367,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818695811,0.19606367,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726818696024,0.21006367,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726818696233,0.21006367,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818696986,0.19606367,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818697219,0.16806367,63740.0,63739.0,0.784447]
["bitfinex","BTCUSD",1726818697475,0.01901,63740.0,63739.0,1.099226]
["bitfinex","BTCUSD",1726818697690,0.03301,63740.0,63739.0,1.414005]
["bitfinex","BTCUSD",1726818697912,0.01901,63740.0,63739.0,1.098226]
["bitfinex","BTCUSD",1726818698125,0.00501,63740.0,63739.0,1.098226]
["bitfinex","BTCUSD",1726818698327,0.03301,63740.0,63739.0,1.100226]
["bitfinex","BTCUSD",1726818698745,0.00501,63740.0,63739.0,1.098226]
["bitfinex","BTCUSD",1726818699482,0.01601,63740.0,63739.0,1.099226]
["bitfinex","BTCUSD",1726818700111,0.18906367,63740.0,63739.0,0.315779]
["bitfinex","BTCUSD",1726818700424,0.18906367,63740.0,63739.0,0.158889]
["bitfinex","BTCUSD",1726818700633,0.17906367,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818700899,0.16806367,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818701007,0.17806367,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818701422,0.17606367,63740.0,63739.0,0.157889]
["bitfinex","BTCUSD",1726818701682,0.18706367,63740.0,63739.0,0.158889]
["bitfinex","BTCUSD",1726818702100,0.17906367,63740.0,63739.0,0.157889]
["bitfinex","BTCUSD",1726818702248,0.33595067,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1726818702452,0.16806367,63740.0,63732.0,0.313813]
["bitfinex","BTCUSD",1726818702654,0.16305367,63739.0,63734.0,0.23533288]
["bitfinex","BTCUSD",1726818702856,0.16305367,63739.0,63735.0,0.94137582]
["bitfinex","BTCUSD",1726818703189,0.16305367,63739.0,63738.0,0.470676]
["bitfinex","BTCUSD",1726818703391,0.16305367,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1726818703598,0.01901,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726818703831,0.19206367,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818704271,0.18206367,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818704558,0.16806367,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818704891,0.18206367,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818705089,0.18206367,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818705385,0.20306367,63740.0,63739.0,0.472668]
["bitfinex","BTCUSD",1726818705871,0.17806367,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818706958,0.16806367,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818707178,0.18206367,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818707390,0.03301,63740.0,63739.0,0.786447]
["bitfinex","BTCUSD",1726818707597,0.01901,63740.0,63739.0,0.785447]
["bitfinex","BTCUSD",1726818707811,0.00501,63740.0,63739.0,0.784447]
["bitfinex","BTCUSD",1726818708019,0.03301,63740.0,63739.0,0.786447]
["bitfinex","BTCUSD",1726818708243,0.01901,63740.0,63739.0,0.785447]
["bitfinex","BTCUSD",1726818708423,0.00501,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818708626,0.01801,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818708974,0.01701,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818709188,0.03001,63740.0,63739.0,0.472668]
["bitfinex","BTCUSD",1726818710011,0.01801,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818710454,0.01701,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818710687,0.01701,63740.0,63739.0,0.786447]
["bitfinex","BTCUSD",1726818710896,0.01801,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818711110,0.03001,63740.0,63739.0,0.472668]
["bitfinex","BTCUSD",1726818712249,0.03001,63740.0,63739.0,0.158889]
["bitfinex","BTCUSD",1726818712385,0.03001,63740.0,63739.0,0.472668]
["bitfinex","BTCUSD",1726818712583,0.03001,63740.0,63739.0,0.158889]
["bitfinex","BTCUSD",1726818712957,0.37517522,63740.0,63739.0,0.002]
["bitfinex","BTCUSD",1726818713170,0.19306367,63740.0,63739.0,0.002]
["bitfinex","BTCUSD",1726818713380,0.19306367,63740.0,63739.0,0.158889]
["bitfinex","BTCUSD",1726818713794,0.01801,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818713999,0.00501,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818714214,0.01901,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818714417,0.01901,63740.0,63739.0,0.472668]
["bitfinex","BTCUSD",1726818714418,0.03301,63740.0,63739.0,0.472668]
["bitfinex","BTCUSD",1726818714627,0.01901,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818715021,0.04701,63740.0,63739.0,0.472668]
["bitfinex","BTCUSD",1726818715247,0.01901,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818715746,0.03301,63740.0,63739.0,0.472668]
["bitfinex","BTCUSD",1726818716366,0.01901,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818716517,0.03301,63740.0,63739.0,0.471668]
["bitfinex","BTCUSD",1726818716734,0.03301,63740.0,63739.0,0.157889]
["bitfinex","BTCUSD",1726818716935,0.00501,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726818717142,0.01701,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726818717340,0.01701,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818717341,0.02901,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818718180,0.02901,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726818718753,0.02901,63740.0,63738.0,0.156891]
["bitfinex","BTCUSD",1726818718981,0.02901,63740.0,63736.0,0.31379]
["bitfinex","BTCUSD",1726818719183,0.02901,63740.0,63737.0,0.313789]
["bitfinex","BTCUSD",1726818719387,0.02901,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726818719557,0.02901,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818719785,0.01701,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818719983,0.03001,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818720188,0.01801,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1726818720393,0.19406367,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726818720588,0.03101,63740.0,63739.0,0.784447]
["bitfinex","BTCUSD",1726818720752,0.01801,63740.0,63739.0,0.784447]
["bitfinex","BTCUSD",1726818720957,0.00501,63740.0,63739.0,0.786099]
["bitfinex","BTCUSD",1726818721369,0.00501,63740.0,63739.0,0.158541]
["bitfinex","BTCUSD",1726818721580,0.01801,63740.0,63739.0,0.158541]
["bitfinex","BTCUSD",1726818721780,0.01801,63740.0,63739.0,0.47232]
["bitfinex","BTCUSD",1726818722677,0.03101,63740.0,63739.0,0.158541]
["bitfinex","BTCUSD",1726818722753,0.19406367,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818723196,0.97849867,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818723413,0.53306222,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818723789,0.84683622,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818723967,0.83383622,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818724383,0.83483622,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818724663,1.14861022,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818724866,0.84883622,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818725066,1.16261022,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818725553,0.84883622,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818725904,0.85749786,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818727125,1.17127186,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818727335,0.85749786,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818728966,0.97466515,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818729174,1.70221315,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818729658,1.5201016,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818729876,2.03898715,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818730058,2.02498715,63740.0,63739.0,0.001652]
["bitfinex","BTCUSD",1726818730301,1.198349,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818730544,1.71772822,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818730981,1.53561667,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818731208,1.71772822,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818731870,1.73172822,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818732203,1.41791422,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818732615,1.73172822,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818732809,1.74572822,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818734668,0.19105367,63732.0,63731.0,0.161909]
["bitfinex","BTCUSD",1726818735137,0.19105367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818735570,0.17705367,63732.0,63731.0,0.161909]
["bitfinex","BTCUSD",1726818736084,0.17705367,63732.0,63731.0,0.475728]
["bitfinex","BTCUSD",1726818736592,0.19105367,63732.0,63731.0,0.161909]
["bitfinex","BTCUSD",1726818736803,0.17705367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818737008,0.19105367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818737213,0.17705367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818737586,0.19105367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818737842,0.16305367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818737989,0.17705367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818738195,0.19105367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818738416,0.17705367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818738614,0.16305367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818738809,0.17705367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818739037,0.17705367,63732.0,63731.0,0.161909]
["bitfinex","BTCUSD",1726818739482,0.16305367,63732.0,63731.0,0.161909]
["bitfinex","BTCUSD",1726818739806,0.19105367,63732.0,63731.0,0.161909]
["bitfinex","BTCUSD",1726818740240,0.17705367,63732.0,63731.0,0.161909]
["bitfinex","BTCUSD",1726818740418,0.19105367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818740598,0.17705367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818741004,0.17705367,63732.0,63731.0,0.161909]
["bitfinex","BTCUSD",1726818741427,0.17705367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818742131,0.31996067,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818742337,0.19105367,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818742540,0.19105367,63732.0,63731.0,0.475728]
["bitfinex","BTCUSD",1726818742740,0.19105367,63732.0,63731.0,0.646028]
["bitfinex","BTCUSD",1726818742940,0.17705367,63732.0,63731.0,0.332209]
["bitfinex","BTCUSD",1726818743344,0.17705367,63732.0,63731.0,0.1753]
["bitfinex","BTCUSD",1726818744006,0.63377467,63732.0,63731.0,0.0809]
["bitfinex","BTCUSD",1726818744306,0.64777467,63732.0,63731.0,0.0809]
["bitfinex","BTCUSD",1726818744535,0.97558867,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818744749,0.96158867,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1726818744931,0.64777467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818745143,0.66177467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818745642,0.64777467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818745839,0.66177467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818746081,0.19105367,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818746559,0.66177467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818746761,0.64777467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818747166,0.66177467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818747341,0.63377467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818747770,0.66177467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818747971,0.96158867,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818748150,0.64777467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818748801,0.66177467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818749293,0.64777467,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818750483,1.06158867,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818750714,0.44796067,63732.0,63731.0,0.006654]
["bitfinex","BTCUSD",1726818750897,0.028,63732.0,63731.0,0.882601]
["bitfinex","BTCUSD",1726818751099,0.014,63732.0,63731.0,1.27282]
["bitfinex","BTCUSD",1726818751302,0.000827,63739.0,63738.0,0.87586]
["bitfinex","BTCUSD",1726818751902,0.000827,63739.0,63738.0,0.562076]
["bitfinex","BTCUSD",1726818752387,0.000827,63739.0,63738.0,0.248292]
["bitfinex","BTCUSD",1726818753672,0.008827,63739.0,63738.0,0.248292]
["bitfinex","BTCUSD",1726818753849,0.000827,63739.0,63738.0,0.248292]
["bitfinex","BTCUSD",1726818754055,0.33076967,63739.0,63738.0,0.0914]
["bitfinex","BTCUSD",1726818754256,0.18788067,63739.0,63738.0,0.0914]
["bitfinex","BTCUSD",1726818754461,0.64854867,63739.0,63738.0,0.0914]
["bitfinex","BTCUSD",1726818754807,0.31379,63737.0,63732.0,0.097]
["bitfinex","BTCUSD",1726818754981,0.18211155,63735.0,63732.0,0.33233288]
["bitfinex","BTCUSD",1726818755190,0.156898,63736.0,63732.0,0.097]
["bitfinex","BTCUSD",1726818755389,0.18211155,63735.0,63732.0,0.097]
["bitfinex","BTCUSD",1726818755595,0.16305367,63734.0,63732.0,0.097]
["bitfinex","BTCUSD",1726818755908,0.31995767,63734.0,63732.0,0.097]
["bitfinex","BTCUSD",1726818756422,0.16305367,63734.0,63732.0,0.097]
["bitfinex","BTCUSD",1726818756653,0.156904,63733.0,63732.0,0.097]
["bitfinex","BTCUSD",1726818756868,0.16305367,63733.0,63732.0,0.097]
["bitfinex","BTCUSD",1726818758232,0.17405367,63733.0,63732.0,0.097]
["bitfinex","BTCUSD",1726818758650,0.18405367,63733.0,63732.0,0.255561]
["bitfinex","BTCUSD",1726818759602,0.021,63733.0,63732.0,0.883189]
["bitfinex","BTCUSD",1726818759798,0.01,63733.0,63732.0,0.883189]
["bitfinex","BTCUSD",1726818760181,0.024,63733.0,63732.0,0.883189]
["bitfinex","BTCUSD",1726818760443,0.01,63733.0,63732.0,0.883189]
["bitfinex","BTCUSD",1726818760655,0.000827,63739.0,63735.0,0.156898]
["bitfinex","BTCUSD",1726818760870,0.16305367,63738.0,63735.0,0.156898]
["bitfinex","BTCUSD",1726818761484,0.16305367,63738.0,63735.0,0.156899]
["bitfinex","BTCUSD",1726818761701,0.16305367,63738.0,63736.0,0.156897]
["bitfinex","BTCUSD",1726818761915,0.16305367,63738.0,63733.0,0.313805]
["bitfinex","BTCUSD",1726818762137,0.16305367,63738.0,63735.0,0.156898]
["bitfinex","BTCUSD",1726818762341,0.16305367,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1726818762548,0.16305367,63738.0,63735.0,0.156898]
["bitfinex","BTCUSD",1726818762549,0.17705367,63738.0,63735.0,0.156898]
["bitfinex","BTCUSD",1726818762759,0.014,63738.0,63737.0,2.13113682]
["bitfinex","BTCUSD",1726818763004,0.014,63738.0,63737.0,1.189761]
["bitfinex","BTCUSD",1726818763224,0.014,63738.0,63737.0,1.191761]
["bitfinex","BTCUSD",1726818765210,0.028,63738.0,63737.0,1.191761]
["bitfinex","BTCUSD",1726818767550,0.014,63738.0,63737.0,1.191761]
["bitfinex","BTCUSD",1726818767774,0.018,63738.0,63737.0,1.191761]
["bitfinex","BTCUSD",1726818768007,0.004,63738.0,63737.0,1.191761]
["bitfinex","BTCUSD",1726818768318,0.000827,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1726818769328,0.000827,63739.0,63738.0,0.78646]
["bitfinex","BTCUSD",1726818769841,0.000827,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1726818769971,0.006827,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1726818771280,0.011827,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1726818771692,0.011827,63739.0,63738.0,0.470676]
["bitfinex","BTCUSD",1726818772094,0.011827,63739.0,63738.0,0.78446]
["bitfinex","BTCUSD",1726818772336,0.011827,63739.0,63738.0,0.470676]
["bitfinex","BTCUSD",1726818774639,0.011827,63739.0,63738.0,0.88416]
["bitfinex","BTCUSD",1726818775046,0.011827,63739.0,63738.0,0.88616]
["bitfinex","BTCUSD",1726818777743,0.011827,63739.0,63738.0,0.88416]
["bitfinex","BTCUSD",1726818779970,0.011827,63739.0,63738.0,0.0997]
["bitfinex","BTCUSD",1726818780172,0.011827,63739.0,63738.0,0.256592]
["bitfinex","BTCUSD",1726818780832,0.011827,63739.0,63738.0,0.0997]
["bitfinex","BTCUSD",1726818781225,0.011827,63739.0,63738.0,0.413484]
["bitfinex","BTCUSD",1726818781441,0.011827,63739.0,63738.0,1.38005555]
["bitfinex","BTCUSD",1726818781619,0.011827,63739.0,63738.0,1.77593955]
["bitfinex","BTCUSD",1726818781847,0.011827,63739.0,63738.0,1.77793955]
["bitfinex","BTCUSD",1726818782052,0.0031261,63747.0,63739.0,0.1733]
["bitfinex","BTCUSD",1726818782255,0.0031261,63747.0,63746.0,1.76926355]
["bitfinex","BTCUSD",1726818782852,0.0031261,63747.0,63746.0,1.45551855]
["bitfinex","BTCUSD",1726818783440,0.0031261,63747.0,63746.0,1.273407]
["bitfinex","BTCUSD",1726818783640,0.0051261,63747.0,63746.0,1.277407]
["bitfinex","BTCUSD",1726818784495,0.0051261,63747.0,63746.0,0.961662]
["bitfinex","BTCUSD",1726818784702,0.0051261,63747.0,63746.0,1.275407]
["bitfinex","BTCUSD",1726818785216,0.0051261,63747.0,63746.0,0.963662]
["bitfinex","BTCUSD",1726818785508,0.0031261,63747.0,63746.0,0.959662]
["bitfinex","BTCUSD",1726818785645,0.0091261,63747.0,63746.0,0.959662]
["bitfinex","BTCUSD",1726818786076,0.0061261,63747.0,63746.0,0.959662]
["bitfinex","BTCUSD",1726818786624,0.0091261,63747.0,63746.0,1.273407]
["bitfinex","BTCUSD",1726818787185,0.0091261,63747.0,63746.0,1.32411169]
["bitfinex","BTCUSD",1726818787556,0.0091261,63747.0,63746.0,1.273407]
["bitfinex","BTCUSD",1726818787733,0.0091261,63747.0,63746.0,1.587152]
["bitfinex","BTCUSD",1726818788278,0.0061261,63747.0,63746.0,1.587152]
["bitfinex","BTCUSD",1726818788501,0.0031261,63747.0,63746.0,1.587152]
["bitfinex","BTCUSD",1726818788750,0.0031261,63747.0,63746.0,1.589152]
["bitfinex","BTCUSD",1726818788943,0.0031261,63747.0,63746.0,1.588152]
["bitfinex","BTCUSD",1726818789211,0.0041261,63747.0,63746.0,1.596152]
["bitfinex","BTCUSD",1726818789539,0.0051261,63747.0,63746.0,1.605152]
["bitfinex","BTCUSD",1726818790743,0.0051261,63747.0,63746.0,1.918897]
["bitfinex","BTCUSD",1726818790980,0.0051261,63747.0,63746.0,1.605152]
["bitfinex","BTCUSD",1726818793932,0.0051261,63747.0,63746.0,1.291407]
["bitfinex","BTCUSD",1726818794594,0.0051261,63747.0,63746.0,1.605152]
["bitfinex","BTCUSD",1726818794826,0.0051261,63747.0,63746.0,1.291407]
["bitfinex","BTCUSD",1726818795049,0.0051261,63747.0,63746.0,1.605152]
["bitfinex","BTCUSD",1726818795613,0.0059531,63747.0,63746.0,1.605152]
["bitfinex","BTCUSD",1726818796406,0.0059531,63747.0,63746.0,1.76820567]
["bitfinex","BTCUSD",1726818796633,0.0059531,63747.0,63746.0,1.76500567]
["bitfinex","BTCUSD",1726818796851,0.0059531,63747.0,63746.0,2.07875067]
["bitfinex","BTCUSD",1726818797259,0.0059531,63747.0,63746.0,1.76500567]
["bitfinex","BTCUSD",1726818798099,0.0059531,63747.0,63746.0,1.601952]
["bitfinex","BTCUSD",1726818798311,0.0059531,63747.0,63746.0,1.288207]
["bitfinex","BTCUSD",1726818809731,0.0059531,63747.0,63746.0,1.289859]
["bitfinex","BTCUSD",1726818819354,0.0059531,63747.0,63746.0,1.603604]
["bitfinex","BTCUSD",1726818819568,0.0003,63759.0,63753.0,1.37849655]
["bitfinex","BTCUSD",1726818819767,0.0003,63759.0,63753.0,1.69220655]
["bitfinex","BTCUSD",1726818820396,0.0003,63759.0,63753.0,1.510095]
["bitfinex","BTCUSD",1726818821016,0.0003,63759.0,63753.0,1.511095]
["bitfinex","BTCUSD",1726818821451,0.0003,63759.0,63753.0,1.510095]
["bitfinex","BTCUSD",1726818821904,0.0057731,63754.0,63753.0,1.208385]
["bitfinex","BTCUSD",1726818822159,0.0057731,63754.0,63753.0,1.200385]
["bitfinex","BTCUSD",1726818822269,0.0047731,63754.0,63753.0,0.880675]
["bitfinex","BTCUSD",1726818822474,0.0057731,63754.0,63753.0,0.886675]
["bitfinex","BTCUSD",1726818822678,0.0067731,63754.0,63753.0,0.892675]
["bitfinex","BTCUSD",1726818822891,0.0057731,63754.0,63753.0,0.888675]
["bitfinex","BTCUSD",1726818823954,0.0047731,63754.0,63753.0,0.882675]
["bitfinex","BTCUSD",1726818824202,0.0067731,63754.0,63753.0,0.894675]
["bitfinex","BTCUSD",1726818824434,0.0047731,63754.0,63753.0,0.888675]
["bitfinex","BTCUSD",1726818824637,0.0037731,63754.0,63753.0,0.882675]
["bitfinex","BTCUSD",1726818824983,0.0037731,63754.0,63753.0,1.202385]
["bitfinex","BTCUSD",1726818824984,0.0047731,63754.0,63753.0,1.202385]
["bitfinex","BTCUSD",1726818825187,0.0037731,63754.0,63753.0,0.882675]
["bitfinex","BTCUSD",1726818825410,0.0047731,63754.0,63753.0,0.888675]
["bitfinex","BTCUSD",1726818825606,0.0057731,63754.0,63753.0,0.894675]
["bitfinex","BTCUSD",1726818826025,0.0047731,63754.0,63753.0,1.202385]
["bitfinex","BTCUSD",1726818827230,0.0057731,63754.0,63753.0,1.208385]
["bitfinex","BTCUSD",1726818828288,0.0007731,63754.0,63753.0,1.208385]
["bitfinex","BTCUSD",1726818829215,0.0007731,63754.0,63753.0,1.206385]
["bitfinex","BTCUSD",1726818829954,0.0007731,63754.0,63753.0,1.208385]
["bitfinex","BTCUSD",1726818831573,0.0007731,63754.0,63753.0,0.482565]
["bitfinex","BTCUSD",1726818831988,0.0007731,63754.0,63753.0,1.111985]
["bitfinex","BTCUSD",1726818832195,0.0007731,63754.0,63753.0,1.105985]
["bitfinex","BTCUSD",1726818833271,0.0015991,63754.0,63753.0,1.105985]
["bitfinex","BTCUSD",1726818834233,0.000826,63754.0,63753.0,1.099985]
["bitfinex","BTCUSD",1726818835080,0.000826,63754.0,63753.0,1.194885]
["bitfinex","BTCUSD",1726818837439,0.000826,63754.0,63753.0,0.470565]
["bitfinex","BTCUSD",1726818837651,0.000826,63754.0,63753.0,0.784275]
["bitfinex","BTCUSD",1726818842257,0.000826,63754.0,63753.0,0.470565]
["bitfinex","BTCUSD",1726818843422,0.000826,63754.0,63753.0,0.784275]
["bitfinex","BTCUSD",1726818845385,0.000826,63754.0,63753.0,1.099985]
["bitfinex","BTCUSD",1726818845588,0.000826,63754.0,63753.0,1.198385]
["bitfinex","BTCUSD",1726818846443,0.000826,63754.0,63753.0,1.200037]
["bitfinex","BTCUSD",1726818847496,0.000826,63754.0,63753.0,1.198037]
["bitfinex","BTCUSD",1726818847708,0.000826,63754.0,63753.0,1.200037]
["bitfinex","BTCUSD",1726818848292,0.000826,63754.0,63753.0,0.884327]
["bitfinex","BTCUSD",1726818851298,0.32073167,63754.0,63753.0,0.001652]
["bitfinex","BTCUSD",1726818851516,0.16387967,63754.0,63753.0,0.001652]
["bitfinex","BTCUSD",1726818852145,0.16387967,63754.0,63753.0,0.472217]
["bitfinex","BTCUSD",1726818852339,0.32073167,63754.0,63753.0,0.001652]
["bitfinex","BTCUSD",1726818852548,0.16387967,63754.0,63753.0,0.158507]
["bitfinex","BTCUSD",1726818852759,0.16387967,63754.0,63753.0,0.472217]
["bitfinex","BTCUSD",1726818852956,0.17087967,63754.0,63753.0,0.473217]
["bitfinex","BTCUSD",1726818853160,0.16387967,63754.0,63753.0,0.158507]
["bitfinex","BTCUSD",1726818853595,0.17487967,63754.0,63753.0,0.159507]
["bitfinex","BTCUSD",1726818853794,0.18087967,63754.0,63753.0,0.002652]
["bitfinex","BTCUSD",1726818854034,0.18087967,63754.0,63753.0,0.159507]
["bitfinex","BTCUSD",1726818854216,0.156844,63758.0,63754.0,0.13912033]
["bitfinex","BTCUSD",1726818854424,0.16305367,63757.0,63754.0,0.13912033]
["bitfinex","BTCUSD",1726818854798,0.31989867,63757.0,63754.0,0.13912033]
["bitfinex","BTCUSD",1726818855186,0.18211155,63755.0,63754.0,0.13912033]
["bitfinex","BTCUSD",1726818855368,0.33896155,63755.0,63754.0,0.14012033]
["bitfinex","BTCUSD",1726818855991,0.33896155,63755.0,63754.0,0.14112033]
["bitfinex","BTCUSD",1726818856524,1.12941522,63755.0,63754.0,0.14012033]
["bitfinex","BTCUSD",1726818856734,1.13041522,63755.0,63754.0,0.14012033]
["bitfinex","BTCUSD",1726818856927,1.25982725,63755.0,63754.0,0.14112033]
["bitfinex","BTCUSD",1726818857165,1.48961522,63755.0,63754.0,0.14112033]
["bitfinex","BTCUSD",1726818857365,0.49311,63747.0,63746.0,0.001652]
["bitfinex","BTCUSD",1726818857592,1.15201522,63747.0,63746.0,0.001652]
["bitfinex","BTCUSD",1726818857797,1.58528674,63747.0,63746.0,0.001652]
["bitfinex","BTCUSD",1726818858649,1.48875522,63747.0,63746.0,0.001652]
["bitfinex","BTCUSD",1726818858832,1.48975522,63747.0,63746.0,0.002652]
["bitfinex","BTCUSD",1726818859073,0.784447,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818859277,1.12961222,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818859454,0.97272322,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818859757,1.54066354,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818859966,1.22688454,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818860172,1.23523404,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818860551,1.24823404,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818861694,0.85118272,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818861840,1.16496172,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818862219,0.85118272,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818862735,1.16496172,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818863000,0.66907117,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818863185,0.73597829,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818863427,0.91808984,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818864310,1.23186884,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818868441,0.73597829,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818868647,1.23186884,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818871517,0.91808984,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818871729,0.027,63739.0,63738.0,0.47333]
["bitfinex","BTCUSD",1726818871941,0.027,63739.0,63738.0,0.787114]
["bitfinex","BTCUSD",1726818872406,0.027,63739.0,63738.0,1.102898]
["bitfinex","BTCUSD",1726818872626,0.014,63739.0,63738.0,1.277098]
["bitfinex","BTCUSD",1726818872838,0.013,63739.0,63738.0,0.964314]
["bitfinex","BTCUSD",1726818873043,0.013,63739.0,63738.0,0.963314]
["bitfinex","BTCUSD",1726818873514,0.04,63739.0,63738.0,0.964314]
["bitfinex","BTCUSD",1726818873701,0.014,63739.0,63738.0,0.963314]
["bitfinex","BTCUSD",1726818873845,0.39220157,63749.0,63745.0,0.156873]
["bitfinex","BTCUSD",1726818874198,0.16305367,63748.0,63745.0,0.156873]
["bitfinex","BTCUSD",1726818875292,0.31992167,63748.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726818875422,0.16305367,63748.0,63744.0,0.156875]
["bitfinex","BTCUSD",1726818875627,0.16305367,63748.0,63745.0,0.156873]
["bitfinex","BTCUSD",1726818875834,0.16305367,63748.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726818876037,0.16305367,63748.0,63744.0,0.156876]
["bitfinex","BTCUSD",1726818876443,0.34592267,63748.0,63744.0,0.156876]
["bitfinex","BTCUSD",1726818876686,0.17705367,63748.0,63745.0,0.156872]
["bitfinex","BTCUSD",1726818876897,0.16305367,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1726818877105,0.17505367,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1726818877274,0.17705367,63748.0,63746.0,0.15687]
["bitfinex","BTCUSD",1726818877487,0.17705367,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1726818877680,0.17705367,63748.0,63745.0,0.156873]
["bitfinex","BTCUSD",1726818877878,0.16305367,63748.0,63745.0,0.156873]
["bitfinex","BTCUSD",1726818878079,0.17705367,63748.0,63745.0,0.156873]
["bitfinex","BTCUSD",1726818878274,0.17705367,63748.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726818878821,0.17705367,63748.0,63744.0,0.313753]
["bitfinex","BTCUSD",1726818878995,0.17705367,63748.0,63744.0,0.156877]
["bitfinex","BTCUSD",1726818879196,0.34692167,63748.0,63744.0,0.157877]
["bitfinex","BTCUSD",1726818879405,0.33292167,63748.0,63744.0,0.157877]
["bitfinex","BTCUSD",1726818879631,0.31992167,63748.0,63744.0,0.156877]
["bitfinex","BTCUSD",1726818879984,0.15687,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1726818880221,0.16305367,63747.0,63740.0,0.313774]
["bitfinex","BTCUSD",1726818880425,0.16305367,63747.0,63738.0,0.176854]
["bitfinex","BTCUSD",1726818880426,0.16305367,63746.0,63744.0,0.001]
["bitfinex","BTCUSD",1726818880609,0.31992667,63746.0,63744.0,0.001]
["bitfinex","BTCUSD",1726818880820,0.156875,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1726818881260,0.16305367,63746.0,63744.0,0.001]
["bitfinex","BTCUSD",1726818881491,0.16305367,63746.0,63745.0,0.31375]
["bitfinex","BTCUSD",1726818881689,0.313693,63757.0,63745.0,0.156875]
["bitfinex","BTCUSD",1726818881900,0.156864,63750.0,63745.0,0.156875]
["bitfinex","BTCUSD",1726818882129,0.013,63747.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726818882478,0.013,63747.0,63744.0,0.156877]
["bitfinex","BTCUSD",1726818882682,0.013,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1726818882884,0.013,63746.0,63745.0,0.157875]
["bitfinex","BTCUSD",1726818883094,0.000827,63748.0,63745.0,0.156875]
["bitfinex","BTCUSD",1726818883307,0.013,63747.0,63745.0,0.156875]
["bitfinex","BTCUSD",1726818883522,0.013,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726818883733,0.014,63747.0,63746.0,0.878262]
["bitfinex","BTCUSD",1726818883940,0.014,63747.0,63746.0,0.880262]
["bitfinex","BTCUSD",1726818884146,0.000827,63748.0,63747.0,0.47061]
["bitfinex","BTCUSD",1726818884357,0.014827,63748.0,63747.0,0.78435]
["bitfinex","BTCUSD",1726818884800,0.014827,63748.0,63746.0,0.0939]
["bitfinex","BTCUSD",1726818885015,0.171695,63748.0,63746.0,0.0939]
["bitfinex","BTCUSD",1726818885227,0.16305367,63747.0,63739.0,0.0976]
["bitfinex","BTCUSD",1726818885430,0.18211155,63744.0,63740.0,0.23531811]
["bitfinex","BTCUSD",1726818885637,0.49586755,63744.0,63739.0,0.0976]
["bitfinex","BTCUSD",1726818885846,0.18211155,63744.0,63739.0,0.0976]
["bitfinex","BTCUSD",1726818886750,0.163878,63744.0,63740.0,0.001]
["bitfinex","BTCUSD",1726818887216,0.156878,63744.0,63739.0,0.255489]
["bitfinex","BTCUSD",1726818887417,0.163878,63744.0,63739.0,0.256489]
["bitfinex","BTCUSD",1726818887845,0.15688,63743.0,63739.0,0.0996]
["bitfinex","BTCUSD",1726818888025,0.007,63744.0,63739.0,0.0996]
["bitfinex","BTCUSD",1726818888229,0.007,63744.0,63739.0,0.0986]
["bitfinex","BTCUSD",1726818888434,0.163879,63744.0,63739.0,0.256488]
["bitfinex","BTCUSD",1726818888602,0.163879,63744.0,63739.0,0.0996]
["bitfinex","BTCUSD",1726818888813,0.163879,63744.0,63739.0,0.0986]
["bitfinex","BTCUSD",1726818889032,1.10432611,63740.0,63729.0,0.005]
["bitfinex","BTCUSD",1726818889260,1.40688467,63733.0,63729.0,0.005]
["bitfinex","BTCUSD",1726818889464,1.245831,63733.0,63729.0,0.005]
["bitfinex","BTCUSD",1726818890430,1.245831,63733.0,63732.0,0.002654]
["bitfinex","BTCUSD",1726818890639,1.259831,63733.0,63732.0,0.002654]
["bitfinex","BTCUSD",1726818891319,1.259831,63733.0,63732.0,0.003654]
["bitfinex","BTCUSD",1726818891525,1.259831,63733.0,63732.0,0.002654]
["bitfinex","BTCUSD",1726818891946,1.247831,63733.0,63732.0,0.002654]
["bitfinex","BTCUSD",1726818892352,1.239331,63733.0,63732.0,0.003654]
["bitfinex","BTCUSD",1726818892802,1.225331,63733.0,63732.0,0.002654]
["bitfinex","BTCUSD",1726818893177,1.239331,63733.0,63732.0,0.003654]
["bitfinex","BTCUSD",1726818893838,1.38838467,63733.0,63732.0,0.002654]
["bitfinex","BTCUSD",1726818894722,1.37186947,63733.0,63732.0,0.002654]
["bitfinex","BTCUSD",1726818894932,0.43044247,63733.0,63732.0,0.002654]
["bitfinex","BTCUSD",1726818895169,0.43044247,63733.0,63732.0,0.159561]
["bitfinex","BTCUSD",1726818895170,0.002,63733.0,63732.0,0.159561]
["bitfinex","BTCUSD",1726818895376,0.002,63733.0,63732.0,0.787189]
["bitfinex","BTCUSD",1726818895618,0.016,63733.0,63732.0,0.883189]
["bitfinex","BTCUSD",1726818895825,0.016,63733.0,63732.0,0.569375]
["bitfinex","BTCUSD",1726818896041,0.002,63733.0,63732.0,0.568375]
["bitfinex","BTCUSD",1726818896252,0.000827,63739.0,63733.0,0.313808]
["bitfinex","BTCUSD",1726818896459,0.000827,63739.0,63732.0,0.097654]
["bitfinex","BTCUSD",1726818896690,0.000827,63739.0,63732.0,0.098654]
["bitfinex","BTCUSD",1726818896898,0.31379,63737.0,63732.0,0.097654]
["bitfinex","BTCUSD",1726818897111,0.014,63733.0,63732.0,0.098654]
["bitfinex","BTCUSD",1726818897367,0.170904,63733.0,63732.0,0.098654]
["bitfinex","BTCUSD",1726818897610,0.82987822,63733.0,63732.0,0.098654]
["bitfinex","BTCUSD",1726818897820,0.82987822,63733.0,63732.0,0.003654]
["bitfinex","BTCUSD",1726818898025,0.82987822,63733.0,63732.0,0.002654]
["bitfinex","BTCUSD",1726818898434,0.17905367,63733.0,63732.0,0.003654]
["bitfinex","BTCUSD",1726818898651,0.16505367,63733.0,63732.0,0.002654]
["bitfinex","BTCUSD",1726818899080,0.32195767,63733.0,63732.0,0.003654]
["bitfinex","BTCUSD",1726818899293,0.01059788,63733.0,63732.0,0.003654]
["bitfinex","BTCUSD",1726818899526,0.002,63733.0,63732.0,0.787189]
["bitfinex","BTCUSD",1726818899980,0.016,63733.0,63732.0,0.474375]
["bitfinex","BTCUSD",1726818900352,0.016,63733.0,63732.0,0.160561]
["bitfinex","BTCUSD",1726818900554,0.016,63733.0,63732.0,0.788189]
["bitfinex","BTCUSD",1726818900900,0.016,63733.0,63732.0,0.474375]
["bitfinex","BTCUSD",1726818901752,0.000827,63739.0,63732.0,0.474375]
["bitfinex","BTCUSD",1726818901753,0.000827,63739.0,63738.0,0.252592]
["bitfinex","BTCUSD",1726818901965,0.000827,63739.0,63738.0,0.88016]
["bitfinex","BTCUSD",1726818902173,0.000827,63739.0,63738.0,1.272244]
["bitfinex","BTCUSD",1726818903045,0.002827,63739.0,63738.0,1.273244]
["bitfinex","BTCUSD",1726818903454,0.002827,63739.0,63738.0,0.95946]
["bitfinex","BTCUSD",1726818903657,0.007827,63739.0,63738.0,0.95946]
["bitfinex","BTCUSD",1726818904994,0.002827,63739.0,63738.0,0.95846]
["bitfinex","BTCUSD",1726818905176,0.000827,63739.0,63738.0,1.272244]
["bitfinex","BTCUSD",1726818906621,0.000827,63739.0,63738.0,1.273898]
["bitfinex","BTCUSD",1726818906820,0.000827,63739.0,63738.0,1.77573567]
["bitfinex","BTCUSD",1726818908147,0.000827,63739.0,63738.0,1.77373567]
["bitfinex","BTCUSD",1726818908400,0.001827,63739.0,63738.0,1.77373567]
["bitfinex","BTCUSD",1726818908629,0.32176967,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818908853,0.32076967,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818909082,0.63454867,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818909287,0.94932767,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818909489,0.95032767,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818909690,0.63454867,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818909878,0.63854867,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818910107,0.95332767,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818910704,0.005827,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818910914,0.476495,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818911262,0.471495,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818911468,0.472495,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818911668,0.478495,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818911878,0.477495,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818912118,0.472495,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818912404,0.001827,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818912877,0.007827,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818913281,0.165716,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818914271,0.158716,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818914734,0.164716,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818915138,0.000827,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818915391,0.007827,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818915570,0.007827,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818915960,0.002827,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818916362,0.165716,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818916600,0.008827,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818916803,0.165716,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818917990,0.008827,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818919250,0.165716,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818919587,0.008827,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818920560,0.165716,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818920758,0.159716,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818921403,0.008827,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818921634,0.006827,63739.0,63738.0,0.47333]
["bitfinex","BTCUSD",1726818922056,0.001827,63739.0,63738.0,0.47333]
["bitfinex","BTCUSD",1726818922273,0.006827,63739.0,63738.0,0.47333]
["bitfinex","BTCUSD",1726818922475,0.007827,63739.0,63738.0,0.47433]
["bitfinex","BTCUSD",1726818922709,0.001827,63739.0,63738.0,1.278298]
["bitfinex","BTCUSD",1726818922936,0.001827,63739.0,63738.0,1.277298]
["bitfinex","BTCUSD",1726818923155,0.002827,63739.0,63738.0,1.278298]
["bitfinex","BTCUSD",1726818923361,0.001827,63739.0,63738.0,1.278298]
["bitfinex","BTCUSD",1726818923565,0.000827,63739.0,63738.0,1.277298]
["bitfinex","BTCUSD",1726818924209,0.006827,63739.0,63738.0,1.278298]
["bitfinex","BTCUSD",1726818924632,0.000827,63739.0,63738.0,1.277298]
["bitfinex","BTCUSD",1726818925052,0.005827,63739.0,63738.0,1.278298]
["bitfinex","BTCUSD",1726818925278,0.004827,63739.0,63738.0,1.277298]
["bitfinex","BTCUSD",1726818925455,0.000827,63739.0,63738.0,1.277298]
["bitfinex","BTCUSD",1726818925635,0.000827,63739.0,63738.0,1.278298]
["bitfinex","BTCUSD",1726818925832,0.000827,63739.0,63738.0,1.280298]
["bitfinex","BTCUSD",1726818927343,0.000827,63739.0,63738.0,0.966514]
["bitfinex","BTCUSD",1726818927554,0.000827,63739.0,63738.0,0.964514]
["bitfinex","BTCUSD",1726818927755,0.000827,63739.0,63738.0,1.278298]
["bitfinex","BTCUSD",1726818928047,0.000827,63739.0,63738.0,1.279298]
["bitfinex","BTCUSD",1726818928241,0.000827,63739.0,63738.0,0.965514]
["bitfinex","BTCUSD",1726818928372,0.000827,63739.0,63738.0,0.964514]
["bitfinex","BTCUSD",1726818928563,0.000827,63739.0,63738.0,0.963514]
["bitfinex","BTCUSD",1726818928768,0.002827,63739.0,63738.0,0.963514]
["bitfinex","BTCUSD",1726818928975,0.003827,63739.0,63738.0,0.963514]
["bitfinex","BTCUSD",1726818929223,0.003827,63739.0,63738.0,1.277298]
["bitfinex","BTCUSD",1726818929421,0.002827,63739.0,63738.0,1.277298]
["bitfinex","BTCUSD",1726818929622,0.002827,63739.0,63738.0,0.963514]
["bitfinex","BTCUSD",1726818930276,0.000827,63739.0,63738.0,0.963514]
["bitfinex","BTCUSD",1726818930403,0.003827,63739.0,63738.0,0.963514]
["bitfinex","BTCUSD",1726818930609,0.004827,63739.0,63738.0,0.963514]
["bitfinex","BTCUSD",1726818931010,0.001827,63739.0,63738.0,0.64973]
["bitfinex","BTCUSD",1726818931230,0.003827,63739.0,63738.0,0.64973]
["bitfinex","BTCUSD",1726818931783,0.001827,63739.0,63738.0,0.64973]
["bitfinex","BTCUSD",1726818932003,0.000827,63739.0,63738.0,0.64973]
["bitfinex","BTCUSD",1726818932208,0.004827,63739.0,63738.0,0.64973]
["bitfinex","BTCUSD",1726818932760,0.003827,63739.0,63738.0,0.64973]
["bitfinex","BTCUSD",1726818932964,0.004827,63739.0,63738.0,0.64973]
["bitfinex","BTCUSD",1726818933416,0.004827,63739.0,63738.0,0.963514]
["bitfinex","BTCUSD",1726818933617,0.004827,63739.0,63738.0,0.64973]
["bitfinex","BTCUSD",1726818933817,0.004827,63739.0,63738.0,0.963514]
["bitfinex","BTCUSD",1726818934017,0.004827,63739.0,63738.0,0.64973]
["bitfinex","BTCUSD",1726818935625,0.004827,63739.0,63738.0,0.335946]
["bitfinex","BTCUSD",1726818935829,0.004827,63739.0,63738.0,0.64973]
["bitfinex","BTCUSD",1726818936030,0.161716,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818936707,0.48408778,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818937087,0.48108778,63739.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726818937263,0.48108778,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818937264,0.48708778,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818937468,0.17330878,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818937695,0.48708778,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818938262,0.48608778,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818938675,0.48608778,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818938676,0.65314145,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818939098,1.149032,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818939887,0.835253,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818940094,1.149032,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818942099,1.151032,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818943451,1.149032,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818944092,1.151032,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818944333,1.464811,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818944539,1.458811,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818944744,1.558811,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818944944,1.558811,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818944945,1.84339658,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818945165,2.15717558,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818945345,2.15317558,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818945763,2.16717558,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818945965,2.16717558,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818946195,2.15817558,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818946340,1.695311,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818946548,1.709311,63739.0,63738.0,0.003654]
["bitfinex","BTCUSD",1726818946956,1.695311,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818947120,2.00909,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818947325,2.18617558,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818949060,2.02309,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818952660,2.00909,63739.0,63738.0,0.002654]
["bitfinex","BTCUSD",1726818953228,1.537118,63734.0,63733.0,0.001654]
["bitfinex","BTCUSD",1726818953429,0.77782455,63733.0,63732.0,0.001654]
["bitfinex","BTCUSD",1726818953641,1.97639304,63733.0,63732.0,0.001654]
["bitfinex","BTCUSD",1726818955882,1.99039304,63733.0,63732.0,0.001654]
["bitfinex","BTCUSD",1726818956632,2.00439304,63733.0,63732.0,0.002654]
["bitfinex","BTCUSD",1726818956848,1.098503,63723.0,63711.0,0.0948]
["bitfinex","BTCUSD",1726818956992,1.65351852,63723.0,63711.0,0.0948]
["bitfinex","BTCUSD",1726818957200,1.54366822,63723.0,63711.0,0.0948]
["bitfinex","BTCUSD",1726818957419,0.470853,63714.0,63713.0,0.23535873]
["bitfinex","BTCUSD",1726818957617,1.12992022,63714.0,63713.0,0.23535873]
["bitfinex","BTCUSD",1726818958059,0.470868,63712.0,63711.0,0.0948]
["bitfinex","BTCUSD",1726818958301,0.63392167,63712.0,63711.0,0.0948]
["bitfinex","BTCUSD",1726818959742,0.64592167,63712.0,63711.0,0.0948]
["bitfinex","BTCUSD",1726818959945,1.098779,63707.0,63706.0,0.0037731]
["bitfinex","BTCUSD",1726818960145,1.44394422,63707.0,63706.0,0.0037731]
["bitfinex","BTCUSD",1726818961667,1.45794422,63707.0,63706.0,0.0037731]
["bitfinex","BTCUSD",1726818962189,1.45794422,63707.0,63706.0,0.0047731]
["bitfinex","BTCUSD",1726818962384,1.6350298,63707.0,63706.0,0.0047731]
["bitfinex","BTCUSD",1726818962638,1.6210298,63707.0,63706.0,0.0037731]
["bitfinex","BTCUSD",1726818963045,1.6350298,63707.0,63706.0,0.0047731]
["bitfinex","BTCUSD",1726818963579,1.74349998,63707.0,63706.0,0.0047731]
["bitfinex","BTCUSD",1726818964366,1.5804144,63707.0,63706.0,0.0047731]
["bitfinex","BTCUSD",1726818966584,0.35649185,63707.0,63706.0,0.0981731]
["bitfinex","BTCUSD",1726818966798,0.028,63707.0,63706.0,0.3363441]
["bitfinex","BTCUSD",1726818967010,0.028,63707.0,63706.0,0.3343441]
["bitfinex","BTCUSD",1726818967211,0.028,63707.0,63706.0,0.1773731]
["bitfinex","BTCUSD",1726818967429,0.028,63707.0,63706.0,0.1790271]
["bitfinex","BTCUSD",1726818967647,0.014,63707.0,63706.0,0.3359981]
["bitfinex","BTCUSD",1726818968063,0.156964,63709.0,63706.0,0.1780271]
["bitfinex","BTCUSD",1726818968232,0.313919,63711.0,63706.0,0.1780271]
["bitfinex","BTCUSD",1726818968233,0.028,63707.0,63706.0,0.1790271]
["bitfinex","BTCUSD",1726818968442,0.014,63707.0,63706.0,0.1790271]
["bitfinex","BTCUSD",1726818968641,0.028,63707.0,63706.0,0.1790271]
["bitfinex","BTCUSD",1726818968844,0.96189567,63707.0,63706.0,0.1780271]
["bitfinex","BTCUSD",1726818969050,0.96189567,63707.0,63706.0,0.1790271]
["bitfinex","BTCUSD",1726818969649,1.10908829,63707.0,63706.0,0.1790271]
["bitfinex","BTCUSD",1726818969819,1.10908829,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818970261,1.10908829,63707.0,63706.0,0.0054271]
["bitfinex","BTCUSD",1726818970465,1.09508829,63707.0,63706.0,0.0054271]
["bitfinex","BTCUSD",1726818971015,1.10908829,63707.0,63706.0,0.0054271]
["bitfinex","BTCUSD",1726818971223,1.09508829,63707.0,63706.0,0.0054271]
["bitfinex","BTCUSD",1726818971677,1.12308829,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818972412,1.10908829,63707.0,63706.0,0.0054271]
["bitfinex","BTCUSD",1726818972594,1.12308829,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818973755,0.97589567,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818974075,0.66195867,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818974256,0.97589567,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818976092,0.028,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818976295,0.028,63707.0,63706.0,0.0973271]
["bitfinex","BTCUSD",1726818976497,0.184968,63707.0,63706.0,0.0973271]
["bitfinex","BTCUSD",1726818977099,0.028,63707.0,63706.0,0.0973271]
["bitfinex","BTCUSD",1726818977303,0.184968,63707.0,63706.0,0.0973271]
["bitfinex","BTCUSD",1726818978106,0.028,63707.0,63706.0,0.0973271]
["bitfinex","BTCUSD",1726818978317,0.028,63707.0,63706.0,0.5682401]
["bitfinex","BTCUSD",1726818978758,0.028,63707.0,63706.0,0.5702401]
["bitfinex","BTCUSD",1726818978969,0.028,63707.0,63706.0,0.2562981]
["bitfinex","BTCUSD",1726818979171,0.028,63707.0,63706.0,0.6471401]
["bitfinex","BTCUSD",1726818979377,0.028,63707.0,63706.0,0.9610821]
["bitfinex","BTCUSD",1726818979759,0.028,63707.0,63706.0,0.9630821]
["bitfinex","BTCUSD",1726818980565,0.014,63707.0,63706.0,0.9630821]
["bitfinex","BTCUSD",1726818980745,0.024,63707.0,63706.0,0.6471401]
["bitfinex","BTCUSD",1726818981075,0.156954,63713.0,63709.0,0.156962]
["bitfinex","BTCUSD",1726818981270,0.156952,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1726818981623,0.156954,63713.0,63708.0,0.156963]
["bitfinex","BTCUSD",1726818982297,0.156954,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1726818982707,0.013,63713.0,63710.0,0.15696]
["bitfinex","BTCUSD",1726818983562,0.169954,63713.0,63709.0,0.001]
["bitfinex","BTCUSD",1726818984200,0.169954,63713.0,63709.0,0.157963]
["bitfinex","BTCUSD",1726818984403,0.182954,63713.0,63709.0,0.157963]
["bitfinex","BTCUSD",1726818984771,0.013,63713.0,63706.0,0.1752271]
["bitfinex","BTCUSD",1726818984973,0.039,63713.0,63710.0,0.001]
["bitfinex","BTCUSD",1726818985377,0.195954,63713.0,63710.0,0.001]
["bitfinex","BTCUSD",1726818985698,0.156954,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1726818985880,0.169955,63713.0,63709.0,0.157963]
["bitfinex","BTCUSD",1726818986231,0.156955,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1726818986731,0.169955,63713.0,63710.0,0.001]
["bitfinex","BTCUSD",1726818987167,0.156958,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1726818987377,0.63392867,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1726818987586,1.12995722,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1726818988009,1.12995722,63711.0,63706.0,0.1752271]
["bitfinex","BTCUSD",1726818988010,0.47697067,63711.0,63706.0,0.1752271]
["bitfinex","BTCUSD",1726818988201,0.156964,63709.0,63706.0,0.1752271]
["bitfinex","BTCUSD",1726818988420,0.16305367,63709.0,63706.0,0.1752271]
["bitfinex","BTCUSD",1726818988773,0.32001867,63709.0,63706.0,0.1752271]
["bitfinex","BTCUSD",1726818989395,0.33401867,63709.0,63706.0,0.1752271]
["bitfinex","BTCUSD",1726818989798,0.156966,63708.0,63706.0,0.1762271]
["bitfinex","BTCUSD",1726818990954,0.156968,63707.0,63706.0,0.1762271]
["bitfinex","BTCUSD",1726818991598,0.156968,63707.0,63706.0,0.1752271]
["bitfinex","BTCUSD",1726818992020,0.156968,63707.0,63706.0,0.1762271]
["bitfinex","BTCUSD",1726818992251,0.470905,63707.0,63706.0,0.1762271]
["bitfinex","BTCUSD",1726818992530,0.470905,63707.0,63706.0,0.1752271]
["bitfinex","BTCUSD",1726818992732,0.470905,63707.0,63706.0,0.1762271]
["bitfinex","BTCUSD",1726818992733,0.49355878,63707.0,63706.0,0.1762271]
["bitfinex","BTCUSD",1726818992962,1.33832163,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818993367,1.32432163,63707.0,63706.0,0.0054271]
["bitfinex","BTCUSD",1726818993751,1.33832163,63707.0,63706.0,0.0054271]
["bitfinex","BTCUSD",1726818993913,1.32432163,63707.0,63706.0,0.0054271]
["bitfinex","BTCUSD",1726818994366,1.33832163,63707.0,63706.0,0.0054271]
["bitfinex","BTCUSD",1726818994797,1.35232163,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818995299,1.33832163,63707.0,63706.0,0.0054271]
["bitfinex","BTCUSD",1726818995500,1.35232163,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818995999,1.47532163,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818996214,1.78925863,63707.0,63706.0,0.0064271]
["bitfinex","BTCUSD",1726818997058,1.09872154,63701.0,63700.0,0.001652]
["bitfinex","BTCUSD",1726818997270,0.65311255,63694.0,63693.0,0.23545293]
["bitfinex","BTCUSD",1726818997476,1.44416822,63694.0,63693.0,0.23545293]
["bitfinex","BTCUSD",1726818997706,0.471031,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1726818997915,1.44423822,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1726818998792,1.13021722,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1726818998995,1.14421722,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1726818999508,1.15821722,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1726819000333,1.47223822,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1726819001976,1.52263006,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1726819002114,1.5313362,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1726819002338,1.16692336,63690.0,63689.0,0.001652]
["bitfinex","BTCUSD",1726819006321,0.19975981,63690.0,63689.0,0.096952]
["bitfinex","BTCUSD",1726819006525,0.19975981,63690.0,63689.0,0.253964]
["bitfinex","BTCUSD",1726819006701,0.19975981,63690.0,63689.0,0.330864]
["bitfinex","BTCUSD",1726819006881,0.19975981,63690.0,63689.0,0.173852]
["bitfinex","BTCUSD",1726819011001,0.67079081,63690.0,63689.0,0.173852]
["bitfinex","BTCUSD",1726819011225,1.099105,63688.0,63687.0,0.0037731]
["bitfinex","BTCUSD",1726819011430,1.38515867,63688.0,63687.0,0.0037731]
["bitfinex","BTCUSD",1726819011834,1.69918867,63688.0,63687.0,0.0037731]
["bitfinex","BTCUSD",1726819012501,1.72718867,63688.0,63687.0,0.0037731]
["bitfinex","BTCUSD",1726819012793,1.87627425,63688.0,63687.0,0.0037731]
["bitfinex","BTCUSD",1726819013554,1.86227425,63688.0,63687.0,0.0037731]
["bitfinex","BTCUSD",1726819013906,1.87627425,63688.0,63687.0,0.0037731]
["bitfinex","BTCUSD",1726819014209,1.89027425,63688.0,63687.0,0.0037731]
["bitfinex","BTCUSD",1726819017662,0.123,63687.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819017803,1.88139022,63684.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819018853,0.1,63680.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819019109,0.93929222,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819019281,1.39730644,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819019629,1.71139144,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819020458,1.56746222,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819020748,1.54446222,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819021149,1.57600404,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819021355,1.55300404,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819021575,1.59000404,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819022073,1.73978319,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819022912,1.55767164,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819023124,1.40269819,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819023332,1.71678319,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819025668,2.05386819,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819029934,2.06016319,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1726819031653,1.536405,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726819031833,1.86254425,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726819032077,1.86254425,63676.0,63654.0,0.0902]
["bitfinex","BTCUSD",1726819032078,0.157094,63656.0,63654.0,0.0902]
["bitfinex","BTCUSD",1726819032294,1.13063522,63656.0,63655.0,0.0784]
["bitfinex","BTCUSD",1726819032512,1.13063522,63656.0,63654.0,0.0902]
["bitfinex","BTCUSD",1726819032513,0.471289,63655.0,63654.0,0.0902]
["bitfinex","BTCUSD",1726819032733,0.471312,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819032946,1.28183955,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819033139,1.44489322,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819033353,1.46789322,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819033864,1.56789322,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819034110,1.7309788,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819034333,1.75353886,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819034720,1.73953886,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819035079,1.75353886,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819035518,1.76753886,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819036667,1.75353886,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819037071,1.76753886,63652.0,63651.0,0.0031261]
["bitfinex","BTCUSD",1726819037703,1.76753886,63652.0,63651.0,0.0039531]
["bitfinex","BTCUSD",1726819039451,1.199763,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726819039681,1.54890225,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726819039904,0.785557,63649.0,63648.0,0.0037731]
["bitfinex","BTCUSD",1726819040141,1.88583367,63649.0,63648.0,0.0037731]
["bitfinex","BTCUSD",1726819040369,1.88583367,63649.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726819040370,1.222882,63643.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726819040606,0.4714,63640.0,63639.0,0.00018915]
["bitfinex","BTCUSD",1726819040852,0.65358655,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819041080,1.13095722,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819042262,1.14495722,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819042928,0.83064022,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819043159,0.53032322,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819043386,0.19105367,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819043597,0.32021167,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819043802,0.18559106,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819044664,0.17159106,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819044867,0.35674906,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819045114,0.37390817,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819046105,0.35990817,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819046307,0.37390817,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819046719,0.35990817,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819046928,0.85633672,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819047127,0.87033672,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819047337,0.85633672,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819047538,0.87033672,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819047706,0.84233672,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819048068,0.87033672,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819048193,0.55601972,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819049155,0.54201972,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819049516,0.55601972,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819049962,0.54201972,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819050161,0.55601972,63630.0,63629.0,0.0037731]
["bitfinex","BTCUSD",1726819050570,0.55601972,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819051680,0.87033672,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819051882,1.18465372,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819052749,0.85633672,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819052922,0.87033672,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819053505,0.84233672,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819053704,1.18465372,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819055190,1.17065372,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819055386,1.15665372,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819055587,1.47097072,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819055810,1.17065372,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819056271,1.15665372,63630.0,63629.0,0.0045991]
["bitfinex","BTCUSD",1726819056532,1.15665372,63630.0,63625.0,0.081554]
["bitfinex","BTCUSD",1726819056533,1.123176,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819056741,1.46834122,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819057591,1.56834122,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819057783,1.58234122,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819058016,1.56834122,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819058223,1.7314268,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819058410,1.7454268,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819058876,1.7594268,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819059318,1.57731525,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819059526,1.7594268,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819059969,1.28200522,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819060183,1.25900522,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819062814,0.94466922,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819063015,0.63033322,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819063261,0.44822167,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819063428,1.08470343,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819063826,0.77036743,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726819064062,0.19105367,63626.0,63625.0,0.101154]
["bitfinex","BTCUSD",1726819064265,0.19105367,63626.0,63625.0,0.655765]
["bitfinex","BTCUSD",1726819064591,0.19105367,63626.0,63625.0,0.341424]
["bitfinex","BTCUSD",1726819064797,0.19105367,63626.0,63625.0,0.343424]
["bitfinex","BTCUSD",1726819064998,0.19105367,63626.0,63625.0,0.341424]
["bitfinex","BTCUSD",1726819065125,0.17705367,63626.0,63625.0,0.341424]
["bitfinex","BTCUSD",1726819065354,0.19105367,63626.0,63625.0,0.184254]
["bitfinex","BTCUSD",1726819065555,0.37316522,63626.0,63625.0,0.184254]
["bitfinex","BTCUSD",1726819066079,0.17705367,63626.0,63625.0,0.341424]
["bitfinex","BTCUSD",1726819066284,0.19105367,63626.0,63625.0,0.341424]
["bitfinex","BTCUSD",1726819067265,0.19105367,63626.0,63625.0,0.184254]
["bitfinex","BTCUSD",1726819069536,0.19105367,63626.0,63625.0,0.341424]
["bitfinex","BTCUSD",1726819069750,0.37316522,63626.0,63623.0,0.001654]
["bitfinex","BTCUSD",1726819069959,0.471519,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819070161,0.16305367,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819070587,0.32022667,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819071143,0.71904089,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819071557,1.03338689,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819072711,1.06138689,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819073829,0.74704089,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819076125,0.43269489,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819076324,0.74704089,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819077148,1.06138689,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819077757,0.74704089,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819078359,0.66257267,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819081633,0.97691867,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819081837,0.66257267,63624.0,63623.0,0.100654]
["bitfinex","BTCUSD",1726819082326,0.19105367,63624.0,63623.0,0.65188]
["bitfinex","BTCUSD",1726819082540,0.19105367,63624.0,63623.0,0.337529]
["bitfinex","BTCUSD",1726819082742,0.19105367,63624.0,63623.0,0.65188]
["bitfinex","BTCUSD",1726819083193,0.19105367,63624.0,63623.0,0.337529]
["bitfinex","BTCUSD",1726819083536,0.50539967,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819083740,0.66257267,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819083951,0.34822667,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819084170,0.97691867,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819085248,0.66257267,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819085474,0.34822667,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819085657,0.19105367,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819086452,0.19105367,63624.0,63623.0,0.337529]
["bitfinex","BTCUSD",1726819086659,0.19105367,63624.0,63623.0,0.180354]
["bitfinex","BTCUSD",1726819087967,0.19105367,63624.0,63623.0,0.337529]
["bitfinex","BTCUSD",1726819089016,0.19105367,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819089254,0.66257267,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819089608,0.34822667,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819089813,0.66257267,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819092230,0.97691867,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819092475,0.66257267,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819092932,0.19105367,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819093062,0.34822667,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819093875,0.97691867,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819094090,1.0591634,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819094296,0.97691867,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819095283,0.66257267,63624.0,63623.0,0.178354]
["bitfinex","BTCUSD",1726819095705,0.34822667,63624.0,63623.0,0.180354]
["bitfinex","BTCUSD",1726819096527,0.34822667,63624.0,63623.0,0.337529]
["bitfinex","BTCUSD",1726819096528,0.19105367,63624.0,63623.0,0.337529]
["bitfinex","BTCUSD",1726819096734,0.19105367,63624.0,63623.0,0.180354]
["bitfinex","BTCUSD",1726819097163,0.34822667,63624.0,63623.0,0.180354]
["bitfinex","BTCUSD",1726819097422,0.19105367,63624.0,63623.0,0.180354]
["bitfinex","BTCUSD",1726819098505,0.028,63624.0,63623.0,0.966231]
["bitfinex","BTCUSD",1726819099766,0.014,63624.0,63623.0,0.966231]
["bitfinex","BTCUSD",1726819100019,0.314284,63637.0,63635.0,0.092]
["bitfinex","BTCUSD",1726819100020,0.00842543,63637.0,63635.0,0.092]
["bitfinex","BTCUSD",1726819100244,0.00842543,63637.0,63636.0,0.56343]
["bitfinex","BTCUSD",1726819100451,0.00842543,63637.0,63636.0,1.194004]
["bitfinex","BTCUSD",1726819100629,0.001654,63639.0,63638.0,0.785692]
["bitfinex","BTCUSD",1726819100822,0.001654,63639.0,63638.0,0.565415]
["bitfinex","BTCUSD",1726819102116,0.012654,63639.0,63638.0,0.565415]
["bitfinex","BTCUSD",1726819102332,0.012654,63639.0,63638.0,0.879692]
["bitfinex","BTCUSD",1726819103323,0.023654,63639.0,63638.0,0.879692]
["bitfinex","BTCUSD",1726819103959,0.023654,63639.0,63638.0,0.565415]
["bitfinex","BTCUSD",1726819104156,0.001654,63639.0,63638.0,0.565415]
["bitfinex","BTCUSD",1726819104424,0.010654,63639.0,63638.0,0.566415]
["bitfinex","BTCUSD",1726819104622,0.020654,63639.0,63638.0,0.566415]
["bitfinex","BTCUSD",1726819105028,0.020654,63639.0,63638.0,0.880692]
["bitfinex","BTCUSD",1726819107623,0.020654,63639.0,63638.0,1.194969]
["bitfinex","BTCUSD",1726819108635,0.00855747,63645.0,63644.0,0.96012]
["bitfinex","BTCUSD",1726819108853,0.23565823,63654.0,63653.0,0.568304]
["bitfinex","BTCUSD",1726819109269,0.23565823,63661.0,63657.0,0.002]
["bitfinex","BTCUSD",1726819109515,0.16305367,63660.0,63654.0,0.002]
["bitfinex","BTCUSD",1726819109691,0.157087,63659.0,63655.0,0.157096]
["bitfinex","BTCUSD",1726819109896,0.16305367,63659.0,63655.0,0.157096]
["bitfinex","BTCUSD",1726819110229,0.16305367,63659.0,63656.0,0.002]
["bitfinex","BTCUSD",1726819110438,0.16305367,63659.0,63656.0,0.159094]
["bitfinex","BTCUSD",1726819110574,0.16305367,63659.0,63656.0,0.002]
["bitfinex","BTCUSD",1726819110936,0.16305367,63659.0,63656.0,0.159093]
["bitfinex","BTCUSD",1726819111142,0.32014067,63659.0,63656.0,0.002]
["bitfinex","BTCUSD",1726819111349,0.33414067,63659.0,63656.0,0.002]
["bitfinex","BTCUSD",1726819111550,0.34714067,63659.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819111759,0.15709,63658.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819111887,0.19005367,63659.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819112086,0.157091,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819112511,0.19170767,63659.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819112932,0.157091,63657.0,63655.0,0.002]
["bitfinex","BTCUSD",1726819113134,0.011,63658.0,63656.0,0.002]
["bitfinex","BTCUSD",1726819113510,0.011,63658.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819113732,0.008,63658.0,63654.0,0.314197]
["bitfinex","BTCUSD",1726819114053,0.008,63658.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819114482,0.008,63658.0,63656.0,0.002]
["bitfinex","BTCUSD",1726819114631,0.16770767,63659.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819115041,0.16770767,63659.0,63657.0,0.002]
["bitfinex","BTCUSD",1726819115272,0.16770767,63659.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819115967,0.157091,63657.0,63656.0,0.002]
["bitfinex","BTCUSD",1726819116180,0.157091,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819116570,0.157091,63657.0,63656.0,0.002]
["bitfinex","BTCUSD",1726819116772,0.97353122,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819116994,0.78944693,63657.0,63645.0,0.0951]
["bitfinex","BTCUSD",1726819117195,0.785457,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819117371,0.788457,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819117804,0.799457,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819118154,1.27969367,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819118365,1.46180522,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819118551,1.51403826,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819119053,1.61403826,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819119465,1.62403826,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819119973,1.61103826,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1726819120108,1.61103826,63657.0,63646.0,0.23563972]
["bitfinex","BTCUSD",1726819120109,0.157116,63647.0,63646.0,0.23563972]
["bitfinex","BTCUSD",1726819120308,0.32016967,63647.0,63646.0,0.23563972]
["bitfinex","BTCUSD",1726819120606,0.157119,63646.0,63645.0,0.0951]
["bitfinex","BTCUSD",1726819120875,0.50228422,63646.0,63645.0,0.0951]
["bitfinex","BTCUSD",1726819121845,0.157121,63645.0,63644.0,0.0775]
["bitfinex","BTCUSD",1726819122048,0.32017467,63645.0,63644.0,0.0775]
["bitfinex","BTCUSD",1726819122274,0.157131,63641.0,63640.0,0.0955]
["bitfinex","BTCUSD",1726819122472,0.81655822,63641.0,63640.0,0.0955]
["bitfinex","BTCUSD",1726819122966,0.32018467,63641.0,63640.0,0.0955]
["bitfinex","BTCUSD",1726819123173,0.16305367,63641.0,63640.0,0.0955]
["bitfinex","BTCUSD",1726819123390,0.014,63646.0,63640.0,0.0955]
["bitfinex","BTCUSD",1726819123597,0.012,63641.0,63640.0,0.0955]
["bitfinex","BTCUSD",1726819123801,0.012,63641.0,63640.0,0.5689]
["bitfinex","BTCUSD",1726819124155,0.16305367,63645.0,63644.0,0.002]
["bitfinex","BTCUSD",1726819124308,0.16305367,63645.0,63644.0,0.159124]
["bitfinex","BTCUSD",1726819124512,0.00856633,63646.0,63645.0,0.159121]
["bitfinex","BTCUSD",1726819124717,0.15711,63650.0,63646.0,0.159117]
["bitfinex","BTCUSD",1726819124930,0.32016567,63649.0,63645.0,0.249621]
["bitfinex","BTCUSD",1726819125138,0.157119,63646.0,63645.0,0.0905]
["bitfinex","BTCUSD",1726819125338,0.47729167,63646.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819125564,0.32017567,63645.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819125769,0.157126,63643.0,63640.0,0.0983]
["bitfinex","BTCUSD",1726819126068,0.012,63641.0,63640.0,0.0983]
["bitfinex","BTCUSD",1726819126270,0.16305367,63642.0,63640.0,0.0983]
["bitfinex","BTCUSD",1726819126421,0.157131,63641.0,63640.0,0.0983]
["bitfinex","BTCUSD",1726819126822,0.16305367,63642.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819127026,0.32018367,63642.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819127236,0.169131,63641.0,63640.0,0.0983]
["bitfinex","BTCUSD",1726819127442,0.012,63641.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819127649,0.022,63641.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819128808,0.17174386,63642.0,63640.0,0.0983]
["bitfinex","BTCUSD",1726819129051,0.17174386,63642.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819129253,0.014,63641.0,63640.0,0.256433]
["bitfinex","BTCUSD",1726819129663,0.17174386,63642.0,63640.0,0.0983]
["bitfinex","BTCUSD",1726819129664,0.32887286,63642.0,63640.0,0.0983]
["bitfinex","BTCUSD",1726819129859,0.014,63641.0,63640.0,0.0983]
["bitfinex","BTCUSD",1726819130570,0.014,63641.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819130744,0.18574386,63642.0,63641.0,0.002]
["bitfinex","BTCUSD",1726819130904,0.18574386,63642.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819131751,0.34287286,63642.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819131954,0.34287286,63642.0,63640.0,0.0983]
["bitfinex","BTCUSD",1726819131955,0.013,63641.0,63640.0,0.0983]
["bitfinex","BTCUSD",1726819132152,0.024,63641.0,63640.0,0.256433]
["bitfinex","BTCUSD",1726819132358,0.011,63641.0,63640.0,0.884967]
["bitfinex","BTCUSD",1726819132558,0.011,63641.0,63640.0,0.886967]
["bitfinex","BTCUSD",1726819132804,0.014,63642.0,63641.0,0.473393]
["bitfinex","BTCUSD",1726819133010,0.00855092,63645.0,63643.0,0.002]
["bitfinex","BTCUSD",1726819133219,0.39281611,63646.0,63643.0,0.002]
["bitfinex","BTCUSD",1726819133433,0.471345,63648.0,63643.0,0.159125]
["bitfinex","BTCUSD",1726819133640,0.32017167,63647.0,63643.0,0.159125]
["bitfinex","BTCUSD",1726819133857,0.157119,63646.0,63643.0,0.002]
["bitfinex","BTCUSD",1726819134077,0.39875078,63647.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819134280,0.157122,63645.0,63641.0,0.157131]
["bitfinex","BTCUSD",1726819134659,0.16305367,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726819134886,0.31424,63646.0,63640.0,0.256433]
["bitfinex","BTCUSD",1726819135066,0.157124,63644.0,63640.0,0.255433]
["bitfinex","BTCUSD",1726819135237,0.32017067,63647.0,63642.0,0.157126]
["bitfinex","BTCUSD",1726819135447,0.014,63645.0,63643.0,0.001]
["bitfinex","BTCUSD",1726819135993,0.157119,63646.0,63641.0,0.314261]
["bitfinex","BTCUSD",1726819136184,0.013,63644.0,63642.0,0.157127]
["bitfinex","BTCUSD",1726819136807,0.013,63644.0,63640.0,0.0993]
["bitfinex","BTCUSD",1726819136808,0.16305367,63647.0,63640.0,0.1003]
["bitfinex","BTCUSD",1726819137051,0.028,63645.0,63643.0,0.001]
["bitfinex","BTCUSD",1726819137470,0.185122,63645.0,63643.0,0.001]
["bitfinex","BTCUSD",1726819137704,0.028,63645.0,63643.0,0.001]
["bitfinex","BTCUSD",1726819137971,0.028,63645.0,63644.0,0.471372]
["bitfinex","BTCUSD",1726819138187,0.028,63645.0,63644.0,0.88512]
["bitfinex","BTCUSD",1726819138418,0.00848197,63648.0,63647.0,0.002]
["bitfinex","BTCUSD",1726819138642,0.00848197,63648.0,63647.0,0.159116]
["bitfinex","BTCUSD",1726819138884,0.157107,63651.0,63649.0,0.002]
["bitfinex","BTCUSD",1726819139115,0.16305367,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1726819139334,0.32016267,63650.0,63647.0,0.002]
["bitfinex","BTCUSD",1726819139571,0.157112,63649.0,63647.0,0.002]
["bitfinex","BTCUSD",1726819139828,0.157112,63649.0,63645.0,0.157119]
["bitfinex","BTCUSD",1726819139829,0.157112,63649.0,63646.0,0.002]
["bitfinex","BTCUSD",1726819140031,0.01,63648.0,63646.0,0.002]
["bitfinex","BTCUSD",1726819140379,0.157112,63649.0,63645.0,0.157119]
["bitfinex","BTCUSD",1726819140599,0.314228,63648.0,63644.0,0.0995]
["bitfinex","BTCUSD",1726819140799,0.15712,63646.0,63644.0,0.0995]
["bitfinex","BTCUSD",1726819140917,0.157121,63645.0,63644.0,0.0995]
["bitfinex","BTCUSD",1726819141377,0.157119,63646.0,63644.0,0.0995]
["bitfinex","BTCUSD",1726819141821,0.314228,63648.0,63644.0,0.0995]
["bitfinex","BTCUSD",1726819141822,0.471343,63648.0,63646.0,0.001]
["bitfinex","BTCUSD",1726819142038,0.157116,63647.0,63646.0,0.001]
["bitfinex","BTCUSD",1726819142457,0.157119,63646.0,63644.0,0.0995]
["bitfinex","BTCUSD",1726819142685,0.163119,63646.0,63644.0,0.1005]
["bitfinex","BTCUSD",1726819142897,0.007,63645.0,63644.0,0.1005]
["bitfinex","BTCUSD",1726819143315,0.007,63645.0,63644.0,0.257624]
["bitfinex","BTCUSD",1726819143530,0.007,63645.0,63644.0,0.571872]
["bitfinex","BTCUSD",1726819143732,0.007,63645.0,63644.0,0.96202]
["bitfinex","BTCUSD",1726819143940,0.007,63645.0,63644.0,0.96402]
["bitfinex","BTCUSD",1726819144143,0.007,63645.0,63644.0,0.649772]
["bitfinex","BTCUSD",1726819144876,0.007,63645.0,63644.0,0.1764]
["bitfinex","BTCUSD",1726819145107,0.157114,63648.0,63644.0,0.1754]
["bitfinex","BTCUSD",1726819145330,0.007,63645.0,63644.0,0.334523]
["bitfinex","BTCUSD",1726819145572,0.012,63645.0,63644.0,0.334523]
["bitfinex","BTCUSD",1726819146187,0.16578605,63648.0,63644.0,0.334523]
["bitfinex","BTCUSD",1726819146311,0.17578605,63648.0,63644.0,0.332523]
["bitfinex","BTCUSD",1726819146511,0.471364,63645.0,63644.0,0.1764]
["bitfinex","BTCUSD",1726819146740,0.157118,63647.0,63644.0,0.1764]
["bitfinex","BTCUSD",1726819146947,0.007,63645.0,63644.0,0.1764]
["bitfinex","BTCUSD",1726819147154,0.478364,63645.0,63644.0,0.1764]
["bitfinex","BTCUSD",1726819147537,0.007,63645.0,63644.0,0.1764]
["bitfinex","BTCUSD",1726819148082,0.792607,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1726819148285,0.95566067,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1726819148805,0.157133,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819148993,0.4714,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819149193,0.157133,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819149396,0.4714,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819149568,0.157133,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819149946,0.31426,63642.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819150164,0.001,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819150359,0.4724,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819151133,0.63545367,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819151388,0.94972067,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819151612,1.39973831,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819152497,1.27698767,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819152768,1.3856912,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819153408,1.3996912,63640.0,63639.0,0.001827]
["bitfinex","BTCUSD",1726819153532,1.4136912,63640.0,63639.0,0.001827]
["bitfinex","BTCUSD",1726819153949,1.3996912,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819154129,1.4136912,63640.0,63639.0,0.001827]
["bitfinex","BTCUSD",1726819154778,1.3856912,63640.0,63639.0,0.001827]
["bitfinex","BTCUSD",1726819155273,1.4841476,63640.0,63639.0,0.001827]
["bitfinex","BTCUSD",1726819155460,1.3856912,63640.0,63639.0,0.000827]
["bitfinex","BTCUSD",1726819155665,1.7139582,63640.0,63639.0,0.001827]
["bitfinex","BTCUSD",1726819155881,0.78584,63626.0,63625.0,0.47224263]
["bitfinex","BTCUSD",1726819156095,0.157173,63624.0,63623.0,0.001654]
["bitfinex","BTCUSD",1726819156312,0.32022667,63624.0,63623.0,0.001654]
["bitfinex","BTCUSD",1726819156443,0.94891867,63624.0,63623.0,0.001654]
["bitfinex","BTCUSD",1726819157323,0.471541,63621.0,63620.0,0.07474841]
["bitfinex","BTCUSD",1726819157694,0.157183,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726819158739,0.471549,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726819158984,0.94896867,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726819159198,0.95596867,63620.0,63619.0,0.00060279]
["bitfinex","BTCUSD",1726819159609,0.95596867,63620.0,63619.0,0.00160279]
["bitfinex","BTCUSD",1726819159819,0.96196867,63620.0,63619.0,0.00160279]
["bitfinex","BTCUSD",1726819160021,0.95496867,63620.0,63619.0,0.00160279]
["bitfinex","BTCUSD",1726819160248,0.94896867,63620.0,63619.0,0.00060279]
["bitfinex","BTCUSD",1726819160455,0.33423667,63620.0,63619.0,0.00160279]
["bitfinex","BTCUSD",1726819160902,0.64860267,63620.0,63619.0,0.00160279]
["bitfinex","BTCUSD",1726819161553,0.34823667,63620.0,63619.0,0.00160279]
["bitfinex","BTCUSD",1726819162153,0.028,63620.0,63619.0,0.47315879]
["bitfinex","BTCUSD",1726819162326,0.028,63620.0,63619.0,0.00360279]
["bitfinex","BTCUSD",1726819162552,0.028,63620.0,63619.0,0.9644734]
["bitfinex","BTCUSD",1726819162930,0.028,63620.0,63619.0,1.27570079]
["bitfinex","BTCUSD",1726819163578,0.014,63620.0,63619.0,0.96032979]
["bitfinex","BTCUSD",1726819163744,0.027,63620.0,63619.0,0.96032979]
["bitfinex","BTCUSD",1726819164343,0.013,63620.0,63619.0,0.96032979]
["bitfinex","BTCUSD",1726819164705,0.017,63620.0,63619.0,0.96032979]
["bitfinex","BTCUSD",1726819164912,0.00860874,63628.0,63625.0,0.157169]
["bitfinex","BTCUSD",1726819165122,0.314317,63631.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819165295,0.00859603,63629.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819165519,0.157159,63630.0,63627.0,0.0981]
["bitfinex","BTCUSD",1726819165718,0.157158,63630.0,63627.0,0.0981]
["bitfinex","BTCUSD",1726819166129,0.011,63628.0,63627.0,0.0981]
["bitfinex","BTCUSD",1726819166678,0.33690663,63631.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819166884,0.314317,63630.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819167031,0.47149,63628.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819167231,1.13098222,63628.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819167437,1.13098222,63628.0,63627.0,0.0971]
["bitfinex","BTCUSD",1726819168352,0.81665522,63628.0,63627.0,0.0971]
["bitfinex","BTCUSD",1726819168753,0.81665522,63628.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819168951,0.64754367,63628.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819169178,0.65854367,63628.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819169936,0.18705367,63628.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819170145,0.65854367,63628.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819171469,0.18705367,63628.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819172104,0.024,63628.0,63627.0,0.0961]
["bitfinex","BTCUSD",1726819172296,0.024,63628.0,63627.0,0.883927]
["bitfinex","BTCUSD",1726819172665,0.024,63628.0,63627.0,0.961427]
["bitfinex","BTCUSD",1726819172892,0.024,63628.0,63627.0,1.275758]
["bitfinex","BTCUSD",1726819173639,0.013,63628.0,63627.0,1.275758]
["bitfinex","BTCUSD",1726819173855,0.0086227,63637.0,63634.0,0.002]
["bitfinex","BTCUSD",1726819174069,0.39282315,63638.0,63634.0,0.002]
["bitfinex","BTCUSD",1726819174217,0.40133177,63638.0,63634.0,0.002]
["bitfinex","BTCUSD",1726819174746,0.16564762,63638.0,63634.0,0.002]
["bitfinex","BTCUSD",1726819175521,0.157151,63633.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819175728,1.1059162,63637.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819175729,0.16305367,63637.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819175933,0.157152,63633.0,63630.0,0.002]
["bitfinex","BTCUSD",1726819176636,0.164152,63633.0,63631.0,0.001]
["bitfinex","BTCUSD",1726819176932,0.007,63633.0,63631.0,0.001]
["bitfinex","BTCUSD",1726819177083,0.007,63633.0,63631.0,0.003]
["bitfinex","BTCUSD",1726819177288,0.157151,63633.0,63630.0,0.002]
["bitfinex","BTCUSD",1726819177541,0.007,63633.0,63630.0,0.003]
["bitfinex","BTCUSD",1726819177944,0.007,63633.0,63630.0,0.160158]
["bitfinex","BTCUSD",1726819178362,0.007,63633.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819178675,0.016,63633.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819178973,0.009,63633.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819179265,0.3143,63634.0,63629.0,0.159159]
["bitfinex","BTCUSD",1726819179497,0.3143,63634.0,63631.0,0.160155]
["bitfinex","BTCUSD",1726819179498,0.007,63633.0,63631.0,0.160155]
["bitfinex","BTCUSD",1726819179718,0.016,63633.0,63631.0,0.160155]
["bitfinex","BTCUSD",1726819180155,0.173151,63633.0,63631.0,0.003]
["bitfinex","BTCUSD",1726819180366,0.157154,63632.0,63629.0,0.002]
["bitfinex","BTCUSD",1726819180493,0.157157,63631.0,63629.0,0.003]
["bitfinex","BTCUSD",1726819180711,0.157158,63630.0,63629.0,0.001]
["bitfinex","BTCUSD",1726819180911,0.63452867,63630.0,63629.0,0.001]
["bitfinex","BTCUSD",1726819181107,0.32021167,63630.0,63629.0,0.001]
["bitfinex","BTCUSD",1726819181430,0.32021167,63630.0,63629.0,0.003]
["bitfinex","BTCUSD",1726819181628,0.63452867,63630.0,63629.0,0.003]
["bitfinex","BTCUSD",1726819182006,0.32021167,63630.0,63629.0,0.002]
["bitfinex","BTCUSD",1726819182212,0.157161,63629.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819182439,0.157163,63628.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819182859,0.16305367,63629.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819183069,0.32021467,63629.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819183433,0.32021467,63629.0,63628.0,0.002]
["bitfinex","BTCUSD",1726819183634,0.32860478,63629.0,63628.0,0.002]
["bitfinex","BTCUSD",1726819183855,0.00839011,63629.0,63628.0,0.002]
["bitfinex","BTCUSD",1726819184150,0.003,63629.0,63628.0,0.57289]
["bitfinex","BTCUSD",1726819184722,0.003,63629.0,63628.0,0.887217]
["bitfinex","BTCUSD",1726819184950,0.003,63629.0,63628.0,0.65429]
["bitfinex","BTCUSD",1726819185158,0.001654,63651.0,63628.0,0.65429]
["bitfinex","BTCUSD",1726819185159,0.158761,63651.0,63628.0,0.991617]
["bitfinex","BTCUSD",1726819185328,0.23739927,63640.0,63639.0,0.570808]
["bitfinex","BTCUSD",1726819185569,0.001654,63640.0,63639.0,1.199352]
["bitfinex","BTCUSD",1726819186215,0.015654,63640.0,63639.0,1.199352]
["bitfinex","BTCUSD",1726819186467,0.029654,63640.0,63639.0,1.199352]
["bitfinex","BTCUSD",1726819186677,0.029654,63640.0,63639.0,1.278152]
["bitfinex","BTCUSD",1726819186853,0.015654,63640.0,63639.0,1.278152]
["bitfinex","BTCUSD",1726819187259,0.017654,63640.0,63639.0,1.278152]
["bitfinex","BTCUSD",1726819187748,0.003654,63640.0,63639.0,1.46026355]
["bitfinex","BTCUSD",1726819187909,0.006654,63640.0,63639.0,1.46026355]
["bitfinex","BTCUSD",1726819188235,0.003654,63640.0,63639.0,1.46026355]
["bitfinex","BTCUSD",1726819188437,0.001654,63640.0,63639.0,1.46026355]
["bitfinex","BTCUSD",1726819188731,0.006654,63640.0,63639.0,1.46026355]
["bitfinex","BTCUSD",1726819189087,0.008654,63640.0,63639.0,1.46026355]
["bitfinex","BTCUSD",1726819189432,0.001654,63640.0,63639.0,1.278152]
["bitfinex","BTCUSD",1726819190309,0.001654,63640.0,63639.0,0.96388]
["bitfinex","BTCUSD",1726819190736,0.002654,63640.0,63639.0,0.649608]
["bitfinex","BTCUSD",1726819191707,0.002654,63640.0,63639.0,0.96388]
["bitfinex","BTCUSD",1726819191883,0.003654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819192082,0.003654,63640.0,63639.0,0.335336]
["bitfinex","BTCUSD",1726819192345,0.002654,63640.0,63639.0,0.335336]
["bitfinex","BTCUSD",1726819192955,0.002654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819193184,0.002654,63640.0,63639.0,0.335336]
["bitfinex","BTCUSD",1726819193387,0.002654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819195470,0.002654,63640.0,63639.0,0.1762]
["bitfinex","BTCUSD",1726819196589,0.002654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819197239,0.002654,63640.0,63639.0,0.1762]
["bitfinex","BTCUSD",1726819197665,0.159787,63640.0,63639.0,0.1762]
["bitfinex","BTCUSD",1726819197866,0.002654,63640.0,63639.0,0.1762]
["bitfinex","BTCUSD",1726819198333,0.159787,63640.0,63639.0,0.1762]
["bitfinex","BTCUSD",1726819198570,0.013654,63640.0,63639.0,0.1772]
["bitfinex","BTCUSD",1726819198765,0.012654,63640.0,63639.0,0.1772]
["bitfinex","BTCUSD",1726819198975,0.014654,63640.0,63639.0,0.1762]
["bitfinex","BTCUSD",1726819199296,0.025654,63640.0,63639.0,0.1792]
["bitfinex","BTCUSD",1726819199496,0.025654,63640.0,63639.0,0.1772]
["bitfinex","BTCUSD",1726819201602,0.025654,63640.0,63639.0,0.1792]
["bitfinex","BTCUSD",1726819206100,0.025654,63640.0,63639.0,0.336336]
["bitfinex","BTCUSD",1726819206575,0.025654,63640.0,63639.0,0.650608]
["bitfinex","BTCUSD",1726819206999,0.025654,63640.0,63639.0,0.336336]
["bitfinex","BTCUSD",1726819207218,0.025654,63640.0,63639.0,0.1792]
["bitfinex","BTCUSD",1726819207641,0.025654,63640.0,63639.0,0.336336]
["bitfinex","BTCUSD",1726819208373,0.025654,63640.0,63639.0,0.1792]
["bitfinex","BTCUSD",1726819208596,0.025654,63640.0,63639.0,0.336336]
["bitfinex","BTCUSD",1726819209011,0.025654,63640.0,63639.0,0.1792]
["bitfinex","BTCUSD",1726819209708,0.025654,63640.0,63639.0,1.01732146]
["bitfinex","BTCUSD",1726819209908,0.025654,63640.0,63639.0,1.33159346]
["bitfinex","BTCUSD",1726819210109,0.025654,63640.0,63639.0,0.96488]
["bitfinex","BTCUSD",1726819210555,0.025654,63640.0,63639.0,0.96388]
["bitfinex","BTCUSD",1726819210556,0.014654,63640.0,63639.0,0.96388]
["bitfinex","BTCUSD",1726819210694,0.001654,63640.0,63639.0,0.96388]
["bitfinex","BTCUSD",1726819210928,0.012654,63640.0,63639.0,0.96488]
["bitfinex","BTCUSD",1726819211479,0.001654,63640.0,63639.0,0.96388]
["bitfinex","BTCUSD",1726819211670,0.008654,63640.0,63639.0,0.96388]
["bitfinex","BTCUSD",1726819211877,0.008654,63640.0,63639.0,0.649608]
["bitfinex","BTCUSD",1726819211878,0.013654,63640.0,63639.0,0.649608]
["bitfinex","BTCUSD",1726819212006,0.006654,63640.0,63639.0,0.649608]
["bitfinex","BTCUSD",1726819212226,0.007654,63640.0,63639.0,0.649608]
["bitfinex","BTCUSD",1726819212803,0.007654,63640.0,63639.0,0.96388]
["bitfinex","BTCUSD",1726819213011,0.007654,63640.0,63639.0,0.335336]
["bitfinex","BTCUSD",1726819213310,0.007654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819213552,0.011654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819213760,0.162787,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819213967,0.005654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819214166,0.011654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819214371,0.001654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819214579,0.005654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819214784,0.011654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819215198,0.164787,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819215405,0.017654,63640.0,63639.0,0.1782]
["bitfinex","BTCUSD",1726819215841,0.331921,63640.0,63639.0,0.0974]
["bitfinex","BTCUSD",1726819216111,0.489054,63640.0,63639.0,0.0974]
["bitfinex","BTCUSD",1726819216334,0.174787,63640.0,63639.0,0.0994]
["bitfinex","BTCUSD",1726819216564,0.017654,63640.0,63639.0,0.0994]
["bitfinex","BTCUSD",1726819217016,0.174787,63640.0,63639.0,0.0994]
["bitfinex","BTCUSD",1726819217240,0.489054,63640.0,63639.0,0.0974]
["bitfinex","BTCUSD",1726819217455,0.157138,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819217879,0.331921,63640.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819218084,0.017654,63640.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819218301,0.013654,63640.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819218687,0.002,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819219037,0.005,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819219259,0.162138,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819219478,0.002,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819219880,0.157136,63639.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819220127,0.007654,63640.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819220356,0.011654,63640.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819220780,0.007654,63640.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819221429,0.003,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819221663,0.160136,63639.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819221875,0.157136,63639.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819222080,0.007654,63640.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819222081,0.157138,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726819222316,0.157146,63635.0,63634.0,0.0981]
["bitfinex","BTCUSD",1726819222521,0.471438,63635.0,63634.0,0.0981]
["bitfinex","BTCUSD",1726819222731,0.157155,63632.0,63629.0,0.0944]
["bitfinex","BTCUSD",1726819223151,0.157155,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819223362,0.157155,63632.0,63629.0,0.0924]
["bitfinex","BTCUSD",1726819223363,0.314312,63631.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819223631,0.157164,63628.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819223831,0.15716,63630.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819224054,0.157156,63631.0,63629.0,0.002]
["bitfinex","BTCUSD",1726819224255,0.157156,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1726819224469,0.008,63632.0,63630.0,0.001]
["bitfinex","BTCUSD",1726819224667,0.157156,63631.0,63629.0,0.002]
["bitfinex","BTCUSD",1726819224916,0.157156,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1726819225319,0.169158,63630.0,63629.0,0.002]
["bitfinex","BTCUSD",1726819225637,0.157158,63630.0,63629.0,0.002]
["bitfinex","BTCUSD",1726819225855,0.009,63631.0,63629.0,0.002]
["bitfinex","BTCUSD",1726819226289,0.157156,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1726819227353,0.168156,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1726819227876,0.157161,63629.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819228318,0.157161,63629.0,63623.0,0.0924]
["bitfinex","BTCUSD",1726819228319,0.314318,63630.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819228522,0.314318,63630.0,63623.0,0.0944]
["bitfinex","BTCUSD",1726819228523,0.157166,63627.0,63623.0,0.0944]
["bitfinex","BTCUSD",1726819228747,0.314318,63630.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819228949,0.157164,63628.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819229402,0.007,63629.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819229553,0.157164,63628.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819229749,0.157164,63628.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819229959,0.157165,63627.0,63626.0,0.002]
["bitfinex","BTCUSD",1726819230183,0.157165,63627.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819230998,0.314328,63628.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819231288,0.157168,63626.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819231838,0.007,63627.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819232351,0.007,63627.0,63626.0,0.002]
["bitfinex","BTCUSD",1726819232590,0.162165,63628.0,63623.0,0.249573]
["bitfinex","BTCUSD",1726819232591,0.157165,63628.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819232753,0.157163,63629.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819232939,0.32296193,63632.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819232940,0.161163,63628.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819233138,0.004,63628.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819233588,0.157161,63629.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819233938,0.008,63628.0,63627.0,0.002]
["bitfinex","BTCUSD",1726819234396,0.157161,63629.0,63628.0,0.002]
["bitfinex","BTCUSD",1726819235033,0.168161,63629.0,63628.0,0.002]
["bitfinex","BTCUSD",1726819235243,0.314312,63631.0,63629.0,0.002]
["bitfinex","BTCUSD",1726819235497,0.157158,63630.0,63629.0,0.002]
["bitfinex","BTCUSD",1726819236291,0.157158,63630.0,63629.0,0.1001]
["bitfinex","BTCUSD",1726819236668,0.471475,63630.0,63629.0,0.1001]
["bitfinex","BTCUSD",1726819237048,0.483475,63630.0,63629.0,0.1001]
["bitfinex","BTCUSD",1726819237392,0.483475,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819237547,0.471475,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819237743,0.157158,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819237954,0.167158,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819238373,0.481475,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819238573,0.167158,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819238819,0.495475,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819239249,0.485475,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819239684,0.497475,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819240105,0.157158,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819240508,0.179158,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819240649,0.167158,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819240872,0.471475,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819241092,0.485475,63630.0,63629.0,0.0981]
["bitfinex","BTCUSD",1726819241510,0.014,63630.0,63629.0,0.255261]
["bitfinex","BTCUSD",1726819241778,0.00865493,63632.0,63629.0,0.255261]
["bitfinex","BTCUSD",1726819241911,0.00865493,63632.0,63629.0,0.257261]
["bitfinex","BTCUSD",1726819242114,0.157149,63634.0,63629.0,0.1001]
["bitfinex","BTCUSD",1726819242324,0.314288,63636.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819242556,0.314288,63636.0,63632.0,0.002]
["bitfinex","BTCUSD",1726819242769,0.314288,63636.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819242968,0.314298,63634.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819243171,0.012,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819243610,0.014,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819244025,0.157152,63633.0,63631.0,0.002]
["bitfinex","BTCUSD",1726819244203,0.157152,63633.0,63629.0,0.1001]
["bitfinex","BTCUSD",1726819244588,0.157154,63632.0,63629.0,0.1001]
["bitfinex","BTCUSD",1726819244795,0.171154,63632.0,63629.0,0.1001]
["bitfinex","BTCUSD",1726819244993,0.157154,63632.0,63629.0,0.1001]
["bitfinex","BTCUSD",1726819245199,0.014,63636.0,63632.0,0.157152]
["bitfinex","BTCUSD",1726819245404,0.014,63633.0,63632.0,0.254552]
["bitfinex","BTCUSD",1726819246147,0.014,63633.0,63632.0,0.568859]
["bitfinex","BTCUSD",1726819246352,0.014,63633.0,63632.0,0.254552]
["bitfinex","BTCUSD",1726819246766,0.171144,63636.0,63632.0,0.254552]
["bitfinex","BTCUSD",1726819246964,0.157144,63636.0,63632.0,0.254552]
["bitfinex","BTCUSD",1726819247118,0.157147,63635.0,63632.0,0.0974]
["bitfinex","BTCUSD",1726819247321,0.009,63633.0,63632.0,0.0974]
["bitfinex","BTCUSD",1726819247580,0.020654,63633.0,63632.0,0.0974]
["bitfinex","BTCUSD",1726819247786,0.010654,63633.0,63632.0,0.0994]
["bitfinex","BTCUSD",1726819248527,0.482107,63633.0,63632.0,0.0974]
["bitfinex","BTCUSD",1726819248654,0.169805,63633.0,63632.0,0.0974]
["bitfinex","BTCUSD",1726819248892,0.169805,63633.0,63632.0,0.0984]
["bitfinex","BTCUSD",1726819249570,0.169805,63633.0,63632.0,0.0974]
["bitfinex","BTCUSD",1726819249774,0.493107,63633.0,63632.0,0.0984]
["bitfinex","BTCUSD",1726819249997,0.482107,63633.0,63632.0,0.0984]
["bitfinex","BTCUSD",1726819250136,0.157163,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819250944,0.157163,63629.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819251150,0.157163,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819251579,0.012,63628.0,63627.0,0.0962]
["bitfinex","BTCUSD",1726819251787,0.157163,63628.0,63627.0,0.0962]
["bitfinex","BTCUSD",1726819252221,0.161163,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819252634,0.157163,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819253034,0.167163,63628.0,63627.0,0.0962]
["bitfinex","BTCUSD",1726819253353,0.48149,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819253554,0.47149,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819253753,0.16581654,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819254011,0.18181654,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819254828,0.16981654,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819255039,0.17181654,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819255213,0.48614354,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819255620,0.18181654,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819255841,0.18181654,63628.0,63627.0,0.0962]
["bitfinex","BTCUSD",1726819256261,0.16581654,63628.0,63627.0,0.0962]
["bitfinex","BTCUSD",1726819256671,0.17581654,63628.0,63627.0,0.0962]
["bitfinex","BTCUSD",1726819257285,0.18181654,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819257488,0.48414354,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819257943,0.49014354,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819258267,0.48414354,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819258468,0.49014354,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819258665,0.17581654,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819258875,0.17181654,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819259219,0.17581654,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819259422,0.49014354,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819259633,0.48179754,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819259837,0.79612454,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819260050,0.80612454,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819260460,0.49179754,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819260829,0.49779754,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819261054,0.48579754,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819261455,0.49979754,63628.0,63627.0,0.0942]
["bitfinex","BTCUSD",1726819262025,0.34263454,63628.0,63623.0,0.002]
["bitfinex","BTCUSD",1726819262253,0.157175,63623.0,63622.0,0.0932]
["bitfinex","BTCUSD",1726819262457,0.157171,63625.0,63622.0,0.0932]
["bitfinex","BTCUSD",1726819262990,0.157173,63624.0,63622.0,0.0932]
["bitfinex","BTCUSD",1726819263116,0.157173,63624.0,63623.0,0.002]
["bitfinex","BTCUSD",1726819263531,0.314338,63626.0,63625.0,0.002]
["bitfinex","BTCUSD",1726819263936,0.157173,63624.0,63623.0,0.002]
["bitfinex","BTCUSD",1726819264294,0.157173,63624.0,63622.0,0.0912]
["bitfinex","BTCUSD",1726819264295,0.157175,63623.0,63622.0,0.0932]
["bitfinex","BTCUSD",1726819265065,0.471526,63623.0,63622.0,0.0932]
["bitfinex","BTCUSD",1726819265839,0.9055887,63623.0,63622.0,0.0912]
["bitfinex","BTCUSD",1726819266493,0.9155887,63623.0,63622.0,0.0912]
["bitfinex","BTCUSD",1726819266940,0.471541,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819268152,0.785902,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819268386,0.471541,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819268587,0.785902,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819268938,0.799902,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819269404,0.785902,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819269851,0.812902,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819270206,0.798902,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819270419,0.812902,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819270843,0.799902,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819271054,0.82238395,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819271270,0.80838395,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819271753,0.82238395,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819272392,0.99843762,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819272804,0.95743762,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819273007,0.96943762,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819273215,0.98343762,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819273472,0.96943762,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819273860,0.97143762,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819274008,1.28479862,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819274219,0.97043762,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819274444,1.29879862,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819274869,1.28479862,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819275275,1.27179862,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819275637,1.28579862,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819276518,1.28479862,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819276777,1.29879862,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819276924,1.71887132,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819277129,1.40451032,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819277328,1.41851032,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819277523,1.71887132,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819277991,1.73287132,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819278488,1.71987132,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819278694,1.73387132,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819279284,1.70587132,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819279498,1.29979862,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819279948,1.41951032,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819280720,0.67107662,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819281253,0.98543762,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819281422,1.09114932,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819281803,0.50802295,63621.0,63620.0,0.099127]
["bitfinex","BTCUSD",1726819282457,0.19366195,63621.0,63620.0,0.099127]
["bitfinex","BTCUSD",1726819282851,0.17966195,63621.0,63620.0,0.099127]
["bitfinex","BTCUSD",1726819283077,0.50802295,63621.0,63620.0,0.099127]
["bitfinex","BTCUSD",1726819283399,0.17966195,63621.0,63620.0,0.101127]
["bitfinex","BTCUSD",1726819283745,0.50802295,63621.0,63620.0,0.101127]
["bitfinex","BTCUSD",1726819283951,0.49402295,63621.0,63620.0,0.101127]
["bitfinex","BTCUSD",1726819284153,0.50802295,63621.0,63620.0,0.101127]
["bitfinex","BTCUSD",1726819284580,0.50802295,63621.0,63620.0,0.099127]
["bitfinex","BTCUSD",1726819285743,0.62773465,63621.0,63620.0,0.099127]
["bitfinex","BTCUSD",1726819286066,0.94209565,63621.0,63620.0,0.099127]
["bitfinex","BTCUSD",1726819286698,0.31337365,63621.0,63620.0,0.099127]
["bitfinex","BTCUSD",1726819286918,0.19366195,63621.0,63620.0,0.099127]
["bitfinex","BTCUSD",1726819287135,0.03648195,63621.0,63620.0,0.101127]
["bitfinex","BTCUSD",1726819287363,0.19366195,63621.0,63620.0,0.101127]
["bitfinex","BTCUSD",1726819289837,0.50802295,63621.0,63620.0,0.101127]
["bitfinex","BTCUSD",1726819290093,0.82238395,63621.0,63620.0,0.099127]
["bitfinex","BTCUSD",1726819291446,0.82238395,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819291654,1.13674495,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819292463,1.29979862,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819293851,1.30145262,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819294120,1.48396495,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819295352,1.16960395,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819303293,1.48396495,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819303876,1.16960395,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819310986,1.48396495,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819312009,1.89832595,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819312226,1.88432595,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819312722,1.96652595,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819312935,1.98052595,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819313154,1.96652595,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819313535,1.98052595,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819313703,1.99452595,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819313909,1.93184442,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819316636,2.09493,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819317939,1.93184442,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819320107,1.72981362,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819320303,1.84964442,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819320657,1.72981362,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819320866,1.84964442,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819321291,1.90884442,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819321943,1.93184442,63621.0,63620.0,0.000827]
["bitfinex","BTCUSD",1726819323508,1.414782,63614.0,63612.0,0.001654]
["bitfinex","BTCUSD",1726819323720,0.1,63612.0,63598.0,0.0945]
["bitfinex","BTCUSD",1726819323942,0.9059678,63602.0,63598.0,0.94327758]
["bitfinex","BTCUSD",1726819324165,1.44632846,63602.0,63598.0,0.94327758]
["bitfinex","BTCUSD",1726819324371,1.100732,63594.0,63593.0,0.00223]
["bitfinex","BTCUSD",1726819324577,1.39348799,63594.0,63593.0,0.00223]
["bitfinex","BTCUSD",1726819324803,1.54646846,63594.0,63593.0,0.00223]
["bitfinex","BTCUSD",1726819325243,1.55484593,63594.0,63593.0,0.00223]
["bitfinex","BTCUSD",1726819325876,0.78626,63592.0,63586.0,0.94327758]
["bitfinex","BTCUSD",1726819326098,0.94931367,63592.0,63586.0,0.94327758]
["bitfinex","BTCUSD",1726819326299,0.94931367,63592.0,63587.0,0.094427]
["bitfinex","BTCUSD",1726819326840,1.26381767,63592.0,63587.0,0.094427]
["bitfinex","BTCUSD",1726819328262,1.27781767,63592.0,63587.0,0.094427]
["bitfinex","BTCUSD",1726819328473,1.29181767,63592.0,63587.0,0.094427]
["bitfinex","BTCUSD",1726819328807,0.94931367,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819329019,1.27781767,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819329231,1.29181767,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819329596,1.26381767,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819329727,0.96331367,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819330364,0.66280967,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819330568,0.97731367,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819331317,0.96331367,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819331704,1.27781767,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819332119,1.26381767,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819332246,1.32251201,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819332461,1.33651201,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819333138,1.32251201,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819333336,1.30851201,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819333541,1.32251201,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819333897,1.42251201,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819334082,1.73701601,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819334282,1.75101601,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819334811,1.36381767,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819335017,1.36381767,63592.0,63591.0,0.1005001]
["bitfinex","BTCUSD",1726819335296,0.97731367,63592.0,63591.0,0.1005001]
["bitfinex","BTCUSD",1726819335477,1.27781767,63592.0,63591.0,0.1005001]
["bitfinex","BTCUSD",1726819335788,1.27781767,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819336040,0.96331367,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819336262,0.185252,63592.0,63591.0,0.0046001]
["bitfinex","BTCUSD",1726819336464,0.014,63592.0,63591.0,0.0997001]
["bitfinex","BTCUSD",1726819336670,0.171252,63592.0,63591.0,0.0997001]
["bitfinex","BTCUSD",1726819336873,0.185252,63592.0,63591.0,0.1788001]
["bitfinex","BTCUSD",1726819337125,0.028,63592.0,63591.0,0.4933091]
["bitfinex","BTCUSD",1726819337335,0.814342,63625.0,63599.0,0.002]
["bitfinex","BTCUSD",1726819337336,0.23588058,63600.0,63599.0,0.002]
["bitfinex","BTCUSD",1726819337541,0.23588058,63600.0,63599.0,0.328335]
["bitfinex","BTCUSD",1726819337746,0.55031358,63607.0,63599.0,0.328335]
["bitfinex","BTCUSD",1726819337921,0.157226,63603.0,63599.0,0.1711]
["bitfinex","BTCUSD",1726819338134,2.157228,63602.0,63599.0,0.1711]
["bitfinex","BTCUSD",1726819338303,2.0,63602.0,63601.0,0.002]
["bitfinex","BTCUSD",1726819338837,2.157227,63602.0,63601.0,0.002]
["bitfinex","BTCUSD",1726819339043,2.171227,63602.0,63601.0,0.002]
["bitfinex","BTCUSD",1726819339250,2.166227,63602.0,63601.0,0.002]
["bitfinex","BTCUSD",1726819339685,2.180227,63602.0,63601.0,0.002]
["bitfinex","BTCUSD",1726819340687,2.171227,63602.0,63601.0,0.002]
["bitfinex","BTCUSD",1726819341053,2.173227,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1726819341928,2.173227,63602.0,63601.0,0.003826]
["bitfinex","BTCUSD",1726819342078,2.487682,63602.0,63601.0,0.003826]
["bitfinex","BTCUSD",1726819342291,2.802137,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819343246,2.96519067,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819346853,2.65073567,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819347066,2.65073567,63602.0,63601.0,0.098826]
["bitfinex","BTCUSD",1726819347067,2.173227,63602.0,63601.0,0.098826]
["bitfinex","BTCUSD",1726819347214,2.802137,63602.0,63601.0,0.098826]
["bitfinex","BTCUSD",1726819347568,2.487682,63602.0,63601.0,0.098826]
["bitfinex","BTCUSD",1726819347879,2.802137,63602.0,63601.0,0.098826]
["bitfinex","BTCUSD",1726819348550,2.016,63602.0,63601.0,0.650316]
["bitfinex","BTCUSD",1726819348741,2.016,63602.0,63601.0,0.964776]
["bitfinex","BTCUSD",1726819349354,2.016,63602.0,63601.0,0.650316]
["bitfinex","BTCUSD",1726819349738,2.002,63602.0,63601.0,0.650316]
["bitfinex","BTCUSD",1726819349952,2.0,63602.0,63601.0,0.649316]
["bitfinex","BTCUSD",1726819350148,2.014,63602.0,63601.0,0.650316]
["bitfinex","BTCUSD",1726819350353,2.008,63602.0,63601.0,0.178626]
["bitfinex","BTCUSD",1726819350815,2.0,63602.0,63601.0,0.177626]
["bitfinex","BTCUSD",1726819350956,2.0,63602.0,63601.0,0.493086]
["bitfinex","BTCUSD",1726819351155,2.0,63602.0,63601.0,0.335856]
["bitfinex","BTCUSD",1726819351808,2.007,63602.0,63601.0,0.336856]
["bitfinex","BTCUSD",1726819352113,2.0,63602.0,63601.0,0.334856]
["bitfinex","BTCUSD",1726819352244,2.01,63602.0,63601.0,0.335856]
["bitfinex","BTCUSD",1726819352851,2.01,63602.0,63601.0,0.650316]
["bitfinex","BTCUSD",1726819353062,2.0,63602.0,63601.0,0.334856]
["bitfinex","BTCUSD",1726819353504,2.013,63602.0,63601.0,0.335856]
["bitfinex","BTCUSD",1726819353911,2.01,63602.0,63601.0,0.650316]
["bitfinex","BTCUSD",1726819354079,2.011654,63602.0,63601.0,0.964776]
["bitfinex","BTCUSD",1726819354281,2.013654,63602.0,63601.0,0.964776]
["bitfinex","BTCUSD",1726819354495,2.013654,63602.0,63601.0,1.279236]
["bitfinex","BTCUSD",1726819354694,2.011654,63602.0,63601.0,1.278236]
["bitfinex","BTCUSD",1726819354892,2.001654,63602.0,63601.0,1.278236]
["bitfinex","BTCUSD",1726819355107,2.009654,63602.0,63601.0,1.279236]
["bitfinex","BTCUSD",1726819356562,2.009654,63602.0,63601.0,0.964776]
["bitfinex","BTCUSD",1726819359551,2.009654,63602.0,63601.0,0.178626]
["bitfinex","BTCUSD",1726819359761,2.009654,63602.0,63601.0,0.335856]
["bitfinex","BTCUSD",1726819360026,2.009654,63602.0,63601.0,1.44228967]
["bitfinex","BTCUSD",1726819360269,1.643054,63602.0,63601.0,1.46728967]
["bitfinex","BTCUSD",1726819360485,1.643054,63602.0,63601.0,1.78174967]
["bitfinex","BTCUSD",1726819360779,1.643054,63602.0,63601.0,1.81325967]
["bitfinex","BTCUSD",1726819361538,1.644054,63602.0,63601.0,1.82625967]
["bitfinex","BTCUSD",1726819361745,1.636054,63602.0,63601.0,1.82525967]
["bitfinex","BTCUSD",1726819362123,1.637054,63602.0,63601.0,1.83425967]
["bitfinex","BTCUSD",1726819362329,1.637054,63602.0,63601.0,1.51779967]
["bitfinex","BTCUSD",1726819362730,1.636054,63602.0,63601.0,1.50479967]
["bitfinex","BTCUSD",1726819363175,1.637054,63602.0,63601.0,1.51979967]
["bitfinex","BTCUSD",1726819363536,1.637054,63602.0,63601.0,1.83425967]
["bitfinex","BTCUSD",1726819365454,1.637054,63602.0,63601.0,3.11035967]
["bitfinex","BTCUSD",1726819366061,1.637054,63602.0,63601.0,3.10835967]
["bitfinex","BTCUSD",1726819366185,1.637054,63602.0,63601.0,3.11035967]
["bitfinex","BTCUSD",1726819366593,1.637054,63602.0,63601.0,2.79389967]
["bitfinex","BTCUSD",1726819366978,1.637054,63602.0,63601.0,2.77089967]
["bitfinex","BTCUSD",1726819367655,1.637054,63602.0,63601.0,0.056336]
["bitfinex","BTCUSD",1726819367874,1.637054,63602.0,63601.0,0.496516]
["bitfinex","BTCUSD",1726819368959,1.636054,63602.0,63601.0,0.015826]
["bitfinex","BTCUSD",1726819369250,1.641054,63602.0,63601.0,0.003826]
["bitfinex","BTCUSD",1726819369482,1.635054,63602.0,63601.0,0.006826]
["bitfinex","BTCUSD",1726819369997,1.641054,63602.0,63601.0,0.003826]
["bitfinex","BTCUSD",1726819370174,1.644054,63602.0,63601.0,0.003826]
["bitfinex","BTCUSD",1726819370634,1.635054,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819371060,1.795281,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819371736,1.638054,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819372149,1.649054,63602.0,63601.0,0.003826]
["bitfinex","BTCUSD",1726819372406,2.94602746,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819372799,3.27148246,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819373445,3.26848246,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819373649,3.27048246,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819373880,3.28448246,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819374187,3.27148246,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819375484,3.28548246,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819375689,3.27148246,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819376081,3.25748246,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819376288,3.28448246,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819376516,3.27048246,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819376856,3.27148246,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819377235,3.25748246,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819377442,3.27148246,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819377582,3.25748246,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819377806,3.27048246,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819377983,3.28448246,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819380257,2.97002746,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819380458,2.622491,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819380668,2.80517379,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819382289,3.28268246,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819382728,1.662054,63602.0,63601.0,0.161056]
["bitfinex","BTCUSD",1726819382948,1.662054,63602.0,63601.0,0.003826]
["bitfinex","BTCUSD",1726819383621,2.133736,63602.0,63601.0,0.003826]
["bitfinex","BTCUSD",1726819383841,1.792281,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819384105,2.435191,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819384325,2.446191,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819384784,2.52369967,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819385383,2.51269967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819385733,2.52369967,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819386169,2.51269967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819386559,2.52369967,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819387548,2.69679967,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819388403,3.11125467,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819389385,3.08625467,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819389596,2.78579967,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819389811,2.98248246,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819390022,2.95448246,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819390359,2.96848246,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819390936,2.39492746,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819391081,2.38092746,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1726819391821,2.36692746,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819392024,2.38092746,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819392625,1.88378967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819393069,1.89778967,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819393241,1.734736,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819393456,1.720736,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819393847,1.706736,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819394065,1.720736,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819394264,2.51269967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819394417,2.28064467,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819395057,2.29464467,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819395259,2.60909967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819395676,2.59509967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819396190,2.60809967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819396431,2.62209967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819396789,2.60809967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819397034,2.62209967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819399608,2.60909967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819399815,2.59509967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819400019,2.60809967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819400222,2.62209967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819400424,2.60909967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819400828,2.62309967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819401916,2.63609967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819402115,2.95055467,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819402567,2.63609967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819403772,2.53969967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819405915,2.85415467,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819406120,2.53969967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819407236,2.94735467,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819407451,3.04735467,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819407760,2.73289967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819408252,3.04735467,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819408945,2.73289967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819409383,3.04735467,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819410183,2.73289967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819410597,3.04735467,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819410746,2.73289967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819411386,2.63969967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819411845,2.62669967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819412184,2.64069967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819412618,2.62669967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819413084,2.64069967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819413509,2.61269967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819413912,2.62669967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819414126,2.61269967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819414551,2.62669967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819415927,2.72339967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819417166,2.70939967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819417399,2.69539967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819417607,2.70939967,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819417835,2.90608246,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819418088,3.22053746,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819418268,3.21634273,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819418603,2.88788773,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819418813,2.90188773,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819419152,3.20234273,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819419554,2.88788773,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819419795,2.77718773,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819420209,3.10564273,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819420634,2.81918773,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819421005,2.79118773,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819421410,2.80518773,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819421614,1.73054127,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819421974,1.71654127,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819422180,1.40208627,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819422352,1.71654127,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819422568,1.41608627,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819422776,1.73054127,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819423001,2.03099627,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819424276,2.05699627,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819424612,2.35945127,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819424815,2.04499627,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819425024,2.05599627,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819426417,2.05599627,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819426608,2.53350494,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819428054,2.53350494,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819428556,2.53350494,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819428768,2.53350494,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819429809,2.05599627,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819430785,2.37045127,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819431212,2.37045127,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819431383,2.37045127,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819431591,2.53350494,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819442552,2.33350494,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819442887,1.85599627,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819443100,2.03867906,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819445422,2.35313406,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819445671,2.01904994,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819445903,2.33350494,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819447312,2.33350494,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819448038,2.01904994,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819448246,1.85599627,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819449819,2.17045127,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819450079,1.85599627,63602.0,63601.0,0.002826]
["bitfinex","BTCUSD",1726819451000,2.17045127,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819451490,2.64795994,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819451707,2.33350494,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819452996,2.64795994,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819453212,2.33350494,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1726819454496,1.10075,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819454711,1.26380367,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819455330,1.26380367,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819455684,0.78625,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819455881,0.80025,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819456112,0.78625,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819456319,1.11275,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819457087,1.12141427,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819457399,1.61296794,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819457549,1.79565073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819457725,1.78165073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819457928,1.79565073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819458380,1.76965073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819458667,1.88365073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819458871,1.88165073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819459336,1.88365073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819459556,1.58315073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819460148,1.56915073,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819460373,1.12341427,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819460575,0.79491427,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819461310,1.46915073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819461512,1.48315073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819461714,1.46915073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819461925,1.48315073,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819462075,1.46915073,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819462505,1.48315073,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819462960,1.30046794,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819463332,0.82291427,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819463681,0.83691427,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819463888,0.82291427,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819464069,0.83691427,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819464514,1.49715073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819466673,1.18265073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819467316,1.18265073,63593.0,63592.0,0.002827]
["bitfinex","BTCUSD",1726819467571,1.18265073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819467798,1.59615073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819468546,1.58215073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819468927,1.59615073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819469279,1.58215073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819469711,1.59615073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819470325,1.69615073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819470939,2.00565073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819471850,2.01965073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819472049,2.00565073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819472262,2.01965073,63593.0,63592.0,0.000827]
["bitfinex","BTCUSD",1726819472681,2.01965073,63593.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726819472682,0.257277,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726819472898,0.69351346,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726819473110,1.63717546,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726819473334,1.23212146,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726819473543,1.23212146,63582.0,63581.0,0.0022]
["bitfinex","BTCUSD",1726819473544,1.24067533,63582.0,63581.0,0.0022]
["bitfinex","BTCUSD",1726819473985,1.25467533,63582.0,63581.0,0.0022]
["bitfinex","BTCUSD",1726819474197,1.24067533,63582.0,63581.0,0.0022]
["bitfinex","BTCUSD",1726819474405,0.97199254,63582.0,63581.0,0.0022]
["bitfinex","BTCUSD",1726819475075,0.80893887,63582.0,63581.0,0.0022]
["bitfinex","BTCUSD",1726819475513,0.82193887,63582.0,63581.0,0.0022]
["bitfinex","BTCUSD",1726819476754,0.498831,63582.0,63581.0,0.0022]
["bitfinex","BTCUSD",1726819476971,0.498831,63582.0,63581.0,0.1014]
["bitfinex","BTCUSD",1726819477136,0.184277,63582.0,63581.0,0.1014]
["bitfinex","BTCUSD",1726819477366,0.027,63582.0,63581.0,0.1014]
["bitfinex","BTCUSD",1726819477560,0.027,63582.0,63581.0,0.573238]
["bitfinex","BTCUSD",1726819477889,0.014,63582.0,63581.0,0.573238]
["bitfinex","BTCUSD",1726819478336,0.026,63582.0,63581.0,0.969897]
["bitfinex","BTCUSD",1726819478745,0.014,63582.0,63581.0,0.969897]
["bitfinex","BTCUSD",1726819479147,0.003,63582.0,63581.0,0.967897]
["bitfinex","BTCUSD",1726819479567,0.157253,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726819480937,0.171253,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726819481165,0.485757,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726819481878,0.494757,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726819482885,0.180253,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726819483311,0.494757,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726819484750,0.809261,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726819484903,0.494757,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726819485334,0.809261,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726819485735,0.494757,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726819488719,0.809261,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726819493456,0.786272,63591.0,63590.0,0.002]
["bitfinex","BTCUSD",1726819493877,0.786272,63591.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819493878,0.16305367,63591.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819494115,0.96899279,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819494320,1.28351679,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819494549,1.28351679,63588.0,63587.0,0.002827]
["bitfinex","BTCUSD",1726819494727,1.100834,63588.0,63587.0,0.002827]
["bitfinex","BTCUSD",1726819495393,0.78631,63588.0,63587.0,0.002827]
["bitfinex","BTCUSD",1726819496812,0.80331,63588.0,63587.0,0.002827]
["bitfinex","BTCUSD",1726819498690,1.117834,63588.0,63587.0,0.002827]
["bitfinex","BTCUSD",1726819499639,1.12627361,63588.0,63587.0,0.002827]
["bitfinex","BTCUSD",1726819500020,1.12627361,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819500258,1.80315029,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819500461,1.90315029,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819500670,1.87305128,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819501924,1.86805128,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819502147,1.85605128,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819502353,1.87005128,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819502763,1.85605128,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819503264,1.87005128,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819503469,2.05273407,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819503676,2.06673407,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819504115,1.66287501,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819504339,1.50409222,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819504501,1.68677501,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819504820,1.67277501,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819505018,1.64811007,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819505225,1.66211007,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819505894,1.64811007,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819506083,2.25301965,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819506523,2.24968531,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819506752,2.57820931,63588.0,63587.0,0.000827]
["bitfinex","BTCUSD",1726819506999,1.631493,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726819507221,2.29178346,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726819508589,2.29178346,63582.0,63575.0,0.0039521]
["bitfinex","BTCUSD",1726819508590,1.515628,63576.0,63575.0,0.0039521]
["bitfinex","BTCUSD",1726819508839,1.95436446,63576.0,63575.0,0.0039521]
["bitfinex","BTCUSD",1726819509177,1.97903395,63576.0,63575.0,0.0039521]
["bitfinex","BTCUSD",1726819510035,2.31661795,63576.0,63575.0,0.0039521]
["bitfinex","BTCUSD",1726819510190,2.90061795,63576.0,63575.0,0.0039521]
["bitfinex","BTCUSD",1726819510726,2.10003395,63576.0,63575.0,0.0039521]
["bitfinex","BTCUSD",1726819511291,2.08936446,63576.0,63575.0,0.0039521]
["bitfinex","BTCUSD",1726819511501,1.78903079,63566.0,63565.0,0.000827]
["bitfinex","BTCUSD",1726819511792,1.95208446,63566.0,63565.0,0.000827]
["bitfinex","BTCUSD",1726819512830,1.95208446,63566.0,63563.0,0.000826]
["bitfinex","BTCUSD",1726819512831,1.538893,63564.0,63563.0,0.000826]
["bitfinex","BTCUSD",1726819513049,1.538893,63564.0,63557.0,0.23823058]
["bitfinex","BTCUSD",1726819513050,0.472009,63558.0,63557.0,0.00235]
["bitfinex","BTCUSD",1726819513257,1.22439,63556.0,63554.0,1.0]
["bitfinex","BTCUSD",1726819513489,0.90972,63555.0,63554.0,1.0]
["bitfinex","BTCUSD",1726819513699,1.38746167,63555.0,63554.0,1.0]
["bitfinex","BTCUSD",1726819513908,1.70214967,63555.0,63554.0,1.0]
["bitfinex","BTCUSD",1726819514887,2.01683767,63555.0,63554.0,0.46074368]
["bitfinex","BTCUSD",1726819515090,1.71614967,63555.0,63554.0,0.46074368]
["bitfinex","BTCUSD",1726819515527,2.27962325,63555.0,63554.0,0.30603211]
["bitfinex","BTCUSD",1726819515884,2.59431125,63555.0,63554.0,0.30202911]
["bitfinex","BTCUSD",1726819516887,1.539384,63542.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726819517100,0.595158,63538.0,63537.0,0.0039531]
["bitfinex","BTCUSD",1726819517327,1.57043846,63538.0,63537.0,0.0039531]
["bitfinex","BTCUSD",1726819517540,1.88521046,63538.0,63537.0,0.0039531]
["bitfinex","BTCUSD",1726819517672,0.157396,63534.0,63523.0,0.000827]
["bitfinex","BTCUSD",1726819517878,0.910152,63520.0,63519.0,0.23860058]
["bitfinex","BTCUSD",1726819518090,0.910152,63520.0,63519.0,0.00272]
["bitfinex","BTCUSD",1726819518091,1.57074946,63520.0,63519.0,0.00272]
["bitfinex","BTCUSD",1726819518297,1.13288846,63520.0,63519.0,0.00272]
["bitfinex","BTCUSD",1726819518507,0.16585134,63522.0,63521.0,0.002]
["bitfinex","BTCUSD",1726819518711,0.16305367,63522.0,63519.0,0.002]
["bitfinex","BTCUSD",1726819518937,0.00834448,63522.0,63519.0,0.002]
["bitfinex","BTCUSD",1726819519142,0.157416,63526.0,63521.0,0.157428]
["bitfinex","BTCUSD",1726819519378,0.157418,63525.0,63521.0,0.0019755]
["bitfinex","BTCUSD",1726819519594,0.314803,63532.0,63522.0,0.0957]
["bitfinex","BTCUSD",1726819519806,0.157417,63526.0,63522.0,0.0957]
["bitfinex","BTCUSD",1726819520004,1.25941082,63529.0,63521.0,0.0019755]
["bitfinex","BTCUSD",1726819520005,0.787127,63522.0,63521.0,0.0019755]
["bitfinex","BTCUSD",1726819520255,0.63532967,63522.0,63521.0,0.0039755]
["bitfinex","BTCUSD",1726819520697,0.65491379,63528.0,63527.0,0.002]
["bitfinex","BTCUSD",1726819520903,0.32046367,63528.0,63527.0,0.002]
["bitfinex","BTCUSD",1726819521314,0.63528467,63528.0,63527.0,0.002]
["bitfinex","BTCUSD",1726819521517,0.32046367,63528.0,63527.0,0.002]
["bitfinex","BTCUSD",1726819521772,0.472261,63524.0,63523.0,0.0039755]
["bitfinex","BTCUSD",1726819521979,0.95015567,63524.0,63523.0,0.0039755]
["bitfinex","BTCUSD",1726819522185,0.95015567,63524.0,63523.0,0.0063255]
["bitfinex","BTCUSD",1726819522566,1.26499667,63524.0,63523.0,0.0043255]
["bitfinex","BTCUSD",1726819523392,1.27899667,63524.0,63523.0,0.0043255]
["bitfinex","BTCUSD",1726819523631,1.86300562,63524.0,63523.0,0.0043255]
["bitfinex","BTCUSD",1726819523976,1.88565447,63524.0,63523.0,0.0043255]
["bitfinex","BTCUSD",1726819524376,1.87165447,63524.0,63523.0,0.0043255]
["bitfinex","BTCUSD",1726819524595,1.85765447,63524.0,63523.0,0.0043255]
["bitfinex","BTCUSD",1726819524959,1.94875847,63524.0,63523.0,0.0043255]
["bitfinex","BTCUSD",1726819525136,1.72548652,63524.0,63523.0,0.0043255]
["bitfinex","BTCUSD",1726819525413,1.73948652,63524.0,63523.0,0.0043255]
["bitfinex","BTCUSD",1726819525834,1.72548652,63524.0,63523.0,0.0043255]
["bitfinex","BTCUSD",1726819526022,1.38764552,63524.0,63523.0,0.0043255]
["bitfinex","BTCUSD",1726819526494,0.006309,63525.0,63524.0,0.472261]
["bitfinex","BTCUSD",1726819526705,0.23613308,63540.0,63523.0,0.0880255]
["bitfinex","BTCUSD",1726819526885,0.157387,63538.0,63537.0,0.002]
["bitfinex","BTCUSD",1726819527126,0.16305367,63539.0,63537.0,0.002]
["bitfinex","BTCUSD",1726819527299,0.16305367,63539.0,63538.0,0.002]
["bitfinex","BTCUSD",1726819527544,0.32043667,63539.0,63538.0,0.002]
["bitfinex","BTCUSD",1726819527761,0.16305367,63539.0,63538.0,0.002]
["bitfinex","BTCUSD",1726819527973,0.314731,63547.0,63533.0,0.0964]
["bitfinex","BTCUSD",1726819527974,0.18268279,63558.0,63545.0,0.002]
["bitfinex","BTCUSD",1726819528182,0.157348,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1726819528400,0.472045,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1726819528606,0.157348,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1726819528800,0.157348,63553.0,63544.0,0.314741]
["bitfinex","BTCUSD",1726819528801,0.32039267,63557.0,63556.0,0.002]
["bitfinex","BTCUSD",1726819529007,0.16305367,63557.0,63556.0,0.002]
["bitfinex","BTCUSD",1726819529612,0.157319,63565.0,63564.0,0.002]
["bitfinex","BTCUSD",1726819529827,0.157336,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1726819530049,0.157351,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1726819530281,0.17878877,63552.0,63547.0,0.94432422]
["bitfinex","BTCUSD",1726819530466,0.786805,63548.0,63547.0,0.94632422]
["bitfinex","BTCUSD",1726819530689,0.94985867,63548.0,63547.0,0.94632422]
["bitfinex","BTCUSD",1726819530829,0.94985867,63548.0,63547.0,0.002]
["bitfinex","BTCUSD",1726819531038,0.78683,63546.0,63545.0,0.002]
["bitfinex","BTCUSD",1726819531210,0.94988367,63546.0,63545.0,0.002]
["bitfinex","BTCUSD",1726819531428,0.63515167,63546.0,63545.0,0.002]
["bitfinex","BTCUSD",1726819531935,0.94988367,63546.0,63545.0,0.002]
["bitfinex","BTCUSD",1726819532137,0.63515167,63546.0,63545.0,0.002]
["bitfinex","BTCUSD",1726819532781,0.64715167,63546.0,63545.0,0.002]
["bitfinex","BTCUSD",1726819532984,0.96188367,63546.0,63545.0,0.002]
["bitfinex","BTCUSD",1726819533219,0.17505367,63546.0,63539.0,0.079]
["bitfinex","BTCUSD",1726819533385,0.47215,63539.0,63538.0,0.002]
["bitfinex","BTCUSD",1726819533836,0.157383,63539.0,63538.0,0.002]
["bitfinex","BTCUSD",1726819534043,0.272145,63540.0,63539.0,0.002]
["bitfinex","BTCUSD",1726819534253,0.429526,63540.0,63539.0,0.002]
["bitfinex","BTCUSD",1726819535339,0.157381,63540.0,63539.0,0.002]
["bitfinex","BTCUSD",1726819535790,0.472143,63540.0,63539.0,0.002]
["bitfinex","BTCUSD",1726819535988,0.485143,63540.0,63539.0,0.002]
["bitfinex","BTCUSD",1726819536409,0.013,63540.0,63539.0,0.002]
["bitfinex","BTCUSD",1726819536817,0.017,63540.0,63539.0,0.002]
["bitfinex","BTCUSD",1726819538290,0.017,63540.0,63539.0,0.788917]
["bitfinex","BTCUSD",1726819538503,0.017,63540.0,63539.0,0.47415]
["bitfinex","BTCUSD",1726819539286,0.017,63540.0,63539.0,0.47244056]
["bitfinex","BTCUSD",1726819539462,0.017,63540.0,63539.0,0.15767356]
["bitfinex","BTCUSD",1726819539847,0.017,63540.0,63539.0,0.47244056]
["bitfinex","BTCUSD",1726819541127,0.017,63540.0,63539.0,0.78720756]
["bitfinex","BTCUSD",1726819541329,0.017,63540.0,63539.0,0.47244056]
["bitfinex","BTCUSD",1726819541757,0.017,63540.0,63539.0,0.78720756]
["bitfinex","BTCUSD",1726819542022,0.014,63546.0,63545.0,0.78913256]
["bitfinex","BTCUSD",1726819542166,0.014,63546.0,63545.0,0.78713256]
["bitfinex","BTCUSD",1726819543507,0.23605133,63555.0,63550.0,0.157354]
["bitfinex","BTCUSD",1726819543708,0.70803133,63562.0,63561.0,0.00029056]
["bitfinex","BTCUSD",1726819544059,0.556432,63562.0,63561.0,0.00029056]
["bitfinex","BTCUSD",1726819544223,0.32038067,63562.0,63561.0,0.00029056]
["bitfinex","BTCUSD",1726819544448,0.157323,63564.0,63563.0,0.00029056]
["bitfinex","BTCUSD",1726819544656,0.94966267,63564.0,63563.0,0.00029056]
["bitfinex","BTCUSD",1726819546217,0.6437728,63564.0,63563.0,0.00129056]
["bitfinex","BTCUSD",1726819546930,0.157314,63567.0,63566.0,0.00029056]
["bitfinex","BTCUSD",1726819547162,0.32036767,63567.0,63566.0,0.00029056]
["bitfinex","BTCUSD",1726819547399,0.63499567,63567.0,63566.0,0.00029056]
["bitfinex","BTCUSD",1726819547616,0.00848917,63568.0,63567.0,0.00029056]
["bitfinex","BTCUSD",1726819547832,0.0017883,63571.0,63570.0,0.00029056]
["bitfinex","BTCUSD",1726819548496,0.0017883,63571.0,63570.0,0.15759656]
["bitfinex","BTCUSD",1726819548929,0.0017883,63571.0,63570.0,0.78682256]
["bitfinex","BTCUSD",1726819549400,0.0017883,63571.0,63570.0,1.10143556]
["bitfinex","BTCUSD",1726819549627,0.0157883,63571.0,63570.0,1.27763556]
["bitfinex","BTCUSD",1726819550492,0.0127883,63571.0,63570.0,1.27763556]
["bitfinex","BTCUSD",1726819550643,0.0267883,63571.0,63570.0,1.27863556]
["bitfinex","BTCUSD",1726819550848,0.0267883,63571.0,63570.0,0.96402256]
["bitfinex","BTCUSD",1726819551052,0.0267883,63571.0,63570.0,0.64940956]
["bitfinex","BTCUSD",1726819551446,0.0267883,63571.0,63570.0,0.17749056]
["bitfinex","BTCUSD",1726819551659,0.0267883,63571.0,63570.0,0.64940956]
["bitfinex","BTCUSD",1726819554609,0.0267883,63571.0,63570.0,0.17749056]
["bitfinex","BTCUSD",1726819554731,0.1840923,63571.0,63570.0,0.08149056]
["bitfinex","BTCUSD",1726819554926,0.4987003,63571.0,63570.0,0.00229056]
["bitfinex","BTCUSD",1726819555156,0.8133083,63571.0,63570.0,0.00229056]
["bitfinex","BTCUSD",1726819555572,0.4987003,63571.0,63570.0,0.00229056]
["bitfinex","BTCUSD",1726819555780,0.8133083,63571.0,63570.0,0.00229056]
["bitfinex","BTCUSD",1726819556115,0.0267883,63571.0,63570.0,0.00229056]
["bitfinex","BTCUSD",1726819556983,0.0267883,63571.0,63570.0,0.47420956]
["bitfinex","BTCUSD",1726819557611,0.0267883,63571.0,63570.0,0.78882256]
["bitfinex","BTCUSD",1726819558046,0.0284423,63571.0,63570.0,0.78882256]
["bitfinex","BTCUSD",1726819558997,0.0284423,63571.0,63570.0,0.15959656]
["bitfinex","BTCUSD",1726819559220,0.0284423,63571.0,63570.0,0.47420956]
["bitfinex","BTCUSD",1726819559448,0.0284423,63571.0,63570.0,0.15959656]
["bitfinex","BTCUSD",1726819559626,0.0284423,63571.0,63570.0,0.00229056]
["bitfinex","BTCUSD",1726819560009,0.1857463,63571.0,63570.0,0.00229056]
["bitfinex","BTCUSD",1726819560218,0.5003543,63571.0,63570.0,0.00229056]
["bitfinex","BTCUSD",1726819560430,0.1857463,63571.0,63570.0,0.00229056]
["bitfinex","BTCUSD",1726819560601,0.8149623,63571.0,63570.0,0.00229056]
["bitfinex","BTCUSD",1726819560808,0.8149623,63571.0,63570.0,0.002]
["bitfinex","BTCUSD",1726819561465,0.97801597,63571.0,63570.0,0.002]
["bitfinex","BTCUSD",1726819561677,1.29262397,63571.0,63570.0,0.002]
["bitfinex","BTCUSD",1726819562117,1.3861245,63571.0,63570.0,0.002]
["bitfinex","BTCUSD",1726819562743,1.3751245,63571.0,63570.0,0.001]
["bitfinex","BTCUSD",1726819562999,1.10100381,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819563222,1.53837638,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819564960,1.55237638,63564.0,63563.0,0.001827]
["bitfinex","BTCUSD",1726819565176,1.56637638,63564.0,63563.0,0.001827]
["bitfinex","BTCUSD",1726819566035,1.55237638,63564.0,63563.0,0.001827]
["bitfinex","BTCUSD",1726819566277,1.71766885,63564.0,63563.0,0.001827]
["bitfinex","BTCUSD",1726819567066,1.70366885,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819567279,1.71766885,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819567573,1.70366885,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819567908,1.71766885,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819568174,1.73166885,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819568651,1.71766885,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819568838,1.73166885,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819569329,1.56103121,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819569536,1.54703121,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819569783,1.56103121,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819569905,1.57503121,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819570511,1.58903121,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819571131,1.57503121,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819571565,1.58903121,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819572095,0.20772964,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819572364,0.52237264,63564.0,63563.0,0.00111756]
["bitfinex","BTCUSD",1726819572506,0.83701564,63564.0,63563.0,0.00111756]
["bitfinex","BTCUSD",1726819572918,1.00006931,63564.0,63563.0,0.00111756]
["bitfinex","BTCUSD",1726819573159,1.31471231,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819574531,0.37078331,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819575086,0.68542631,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819575626,0.68542631,63564.0,63563.0,0.00111756]
["bitfinex","BTCUSD",1726819577824,1.00006931,63564.0,63563.0,0.00111756]
["bitfinex","BTCUSD",1726819578410,1.31471231,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819578842,1.00006931,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819580267,1.00006931,63564.0,63563.0,0.00111756]
["bitfinex","BTCUSD",1726819580644,0.68542631,63564.0,63563.0,0.00111756]
["bitfinex","BTCUSD",1726819580874,0.68542631,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819581088,1.00006931,63564.0,63563.0,0.00111756]
["bitfinex","BTCUSD",1726819581404,0.68542631,63564.0,63563.0,0.00111756]
["bitfinex","BTCUSD",1726819581520,1.00006931,63564.0,63563.0,0.00111756]
["bitfinex","BTCUSD",1726819581723,1.10006931,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819581989,1.41471231,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819582357,1.71203121,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819582757,2.02667421,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819583164,1.99867421,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819583373,2.08377421,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819583614,2.08548365,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819583950,2.56321223,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819584146,2.26256923,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819584351,2.24856923,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726819584769,0.809792,63549.0,63548.0,0.23605133]
["bitfinex","BTCUSD",1726819585090,1.66188157,63549.0,63548.0,0.23605133]
["bitfinex","BTCUSD",1726819585301,0.809892,63541.0,63540.0,0.23605133]
["bitfinex","BTCUSD",1726819585495,1.56202157,63541.0,63540.0,0.23605133]
["bitfinex","BTCUSD",1726819585670,1.56202157,63541.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819585671,0.47218,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819585909,0.63523367,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819586092,1.26480767,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819586303,1.35730767,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819586518,1.79509467,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819586753,1.38780767,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819586879,1.40180767,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819587514,1.41580767,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819587698,1.40180767,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819588266,1.71278634,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819588468,1.7110769,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819588672,1.7250769,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819589713,1.4242899,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819589892,1.3962899,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819590124,1.7110769,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819590298,1.7390769,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819590526,1.7250769,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819590738,1.72678634,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819590891,1.7390769,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819591309,1.86556701,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819591673,1.7250769,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819591868,1.7390769,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819592430,1.74976417,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819592755,2.02408307,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819592963,1.72329607,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819593183,1.43497717,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819593398,1.39797717,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819593608,1.41197717,63535.0,63534.0,0.00018947]
["bitfinex","BTCUSD",1726819593813,1.08319017,63535.0,63534.0,0.00048003]
["bitfinex","BTCUSD",1726819594039,1.0725029,63535.0,63534.0,0.00048003]
["bitfinex","BTCUSD",1726819594668,1.0865029,63535.0,63534.0,0.00048003]
["bitfinex","BTCUSD",1726819594813,1.0725029,63535.0,63534.0,0.00048003]
["bitfinex","BTCUSD",1726819595061,1.0585029,63535.0,63534.0,0.00048003]
["bitfinex","BTCUSD",1726819595291,1.0585029,63535.0,63534.0,0.00130703]
["bitfinex","BTCUSD",1726819595497,1.49314019,63535.0,63534.0,0.00101647]
["bitfinex","BTCUSD",1726819595691,1.51614019,63535.0,63534.0,0.00101647]
["bitfinex","BTCUSD",1726819595932,1.3872899,63535.0,63534.0,0.00101647]
["bitfinex","BTCUSD",1726819596099,1.4012899,63535.0,63534.0,0.00101647]
["bitfinex","BTCUSD",1726819596481,1.3732899,63535.0,63534.0,0.00101647]
["bitfinex","BTCUSD",1726819596785,0.6577159,63535.0,63534.0,0.00130703]
["bitfinex","BTCUSD",1726819596987,0.014,63535.0,63534.0,0.00130703]
["bitfinex","BTCUSD",1726819597199,0.48618,63535.0,63534.0,0.00130703]
["bitfinex","BTCUSD",1726819597453,0.800967,63535.0,63534.0,0.00130703]
["bitfinex","BTCUSD",1726819597667,0.96402067,63535.0,63534.0,0.00130703]
["bitfinex","BTCUSD",1726819598410,0.95002067,63535.0,63534.0,0.00130703]
["bitfinex","BTCUSD",1726819598623,0.63523367,63535.0,63534.0,0.00130703]
["bitfinex","BTCUSD",1726819598846,0.33444667,63535.0,63534.0,0.00130703]
["bitfinex","BTCUSD",1726819599063,0.96402067,63535.0,63534.0,0.00130703]
["bitfinex","BTCUSD",1726819599499,0.96402067,63535.0,63534.0,0.25430303]
["bitfinex","BTCUSD",1726819599500,0.028,63535.0,63534.0,0.25430303]
["bitfinex","BTCUSD",1726819599701,0.028,63535.0,63534.0,0.56909503]
["bitfinex","BTCUSD",1726819599908,0.23605133,63544.0,63543.0,0.47241056]
["bitfinex","BTCUSD",1726819600117,0.23605133,63544.0,63543.0,0.78715756]
["bitfinex","BTCUSD",1726819600319,0.314655,63562.0,63554.0,0.00029056]
["bitfinex","BTCUSD",1726819600543,0.23605133,63561.0,63554.0,0.00029056]
["bitfinex","BTCUSD",1726819600752,0.23605133,63561.0,63555.0,0.157342]
["bitfinex","BTCUSD",1726819600985,0.158975,63564.0,63563.0,0.00029056]
["bitfinex","BTCUSD",1726819601183,0.158975,63564.0,63552.0,0.00029056]
["bitfinex","BTCUSD",1726819601184,0.157348,63553.0,63552.0,0.00029056]
["bitfinex","BTCUSD",1726819601424,0.786767,63551.0,63550.0,0.00029056]
["bitfinex","BTCUSD",1726819601639,0.63511367,63551.0,63550.0,0.00029056]
["bitfinex","BTCUSD",1726819602043,0.94982067,63551.0,63550.0,0.00029056]
["bitfinex","BTCUSD",1726819602241,0.63511367,63551.0,63550.0,0.00029056]
["bitfinex","BTCUSD",1726819602733,0.809792,63549.0,63548.0,0.00029056]
["bitfinex","BTCUSD",1726819602936,1.28756267,63549.0,63548.0,0.00029056]
["bitfinex","BTCUSD",1726819604149,0.97284567,63549.0,63548.0,0.00029056]
["bitfinex","BTCUSD",1726819604335,0.98584567,63549.0,63548.0,0.00129056]
["bitfinex","BTCUSD",1726819604871,0.170358,63549.0,63548.0,0.00129056]
["bitfinex","BTCUSD",1726819605092,0.013,63549.0,63548.0,0.15865156]
["bitfinex","BTCUSD",1726819605306,0.02,63549.0,63548.0,0.15965156]
["bitfinex","BTCUSD",1726819605564,0.02,63549.0,63548.0,0.00229056]
["bitfinex","BTCUSD",1726819605780,0.013,63549.0,63548.0,0.00129056]
["bitfinex","BTCUSD",1726819605976,0.013,63549.0,63548.0,0.00229056]
["bitfinex","BTCUSD",1726819605977,0.026,63549.0,63548.0,0.00229056]
["bitfinex","BTCUSD",1726819606552,0.013,63549.0,63548.0,0.15865156]
["bitfinex","BTCUSD",1726819606757,0.026,63549.0,63548.0,0.15965156]
["bitfinex","BTCUSD",1726819606941,0.026,63549.0,63548.0,0.00229056]
["bitfinex","BTCUSD",1726819607557,0.013,63549.0,63548.0,0.00129056]
["bitfinex","BTCUSD",1726819607841,0.013,63549.0,63548.0,0.15865156]
["bitfinex","BTCUSD",1726819608258,0.013,63549.0,63548.0,0.78809556]
["bitfinex","BTCUSD",1726819608470,0.013,63549.0,63548.0,0.88399556]
["bitfinex","BTCUSD",1726819608693,0.013,63549.0,63548.0,1.19871756]
["bitfinex","BTCUSD",1726819609877,0.013,63549.0,63548.0,1.45267123]
["bitfinex","BTCUSD",1726819610073,0.001654,63563.0,63562.0,0.00029056]
["bitfinex","BTCUSD",1726819610307,0.001654,63563.0,63562.0,0.78692256]
["bitfinex","BTCUSD",1726819611722,0.001654,63563.0,63562.0,1.19167556]
["bitfinex","BTCUSD",1726819611898,0.001654,63563.0,63562.0,1.19367556]
["bitfinex","BTCUSD",1726819612274,0.001654,63563.0,63562.0,1.28817556]
["bitfinex","BTCUSD",1726819612570,0.014654,63563.0,63562.0,1.45222923]
["bitfinex","BTCUSD",1726819612725,0.014654,63563.0,63562.0,1.48275923]
["bitfinex","BTCUSD",1726819612931,0.017654,63563.0,63562.0,1.13657623]
["bitfinex","BTCUSD",1726819613144,0.017654,63563.0,63562.0,0.65886956]
["bitfinex","BTCUSD",1726819613589,0.017654,63563.0,63562.0,0.65686956]
["bitfinex","BTCUSD",1726819613751,0.001654,63563.0,63562.0,0.65686956]
["bitfinex","BTCUSD",1726819614019,0.001654,63563.0,63562.0,0.65886956]
["bitfinex","BTCUSD",1726819614391,0.001654,63563.0,63562.0,0.65686956]
["bitfinex","BTCUSD",1726819614618,0.001654,63563.0,63562.0,0.97152256]
["bitfinex","BTCUSD",1726819614852,0.001654,63563.0,63562.0,0.97352256]
["bitfinex","BTCUSD",1726819615379,0.001654,63563.0,63562.0,0.97152256]
["bitfinex","BTCUSD",1726819615578,0.004654,63563.0,63562.0,0.97252256]
["bitfinex","BTCUSD",1726819616268,0.005654,63563.0,63562.0,0.97252256]
["bitfinex","BTCUSD",1726819616484,0.001654,63563.0,63562.0,0.97252256]
["bitfinex","BTCUSD",1726819616689,0.002654,63563.0,63562.0,0.97252256]
["bitfinex","BTCUSD",1726819616911,0.002654,63563.0,63562.0,0.97152256]
["bitfinex","BTCUSD",1726819617331,0.002654,63563.0,63562.0,0.97352256]
["bitfinex","BTCUSD",1726819617601,0.001654,63563.0,63562.0,0.97352256]
["bitfinex","BTCUSD",1726819617824,0.001654,63563.0,63562.0,0.97152256]
["bitfinex","BTCUSD",1726819618168,0.001654,63563.0,63562.0,0.97652256]
["bitfinex","BTCUSD",1726819619415,0.001654,63563.0,63562.0,0.97852256]
["bitfinex","BTCUSD",1726819619978,0.006654,63563.0,63562.0,0.97852256]
["bitfinex","BTCUSD",1726819620168,0.006654,63563.0,63562.0,0.97152256]
["bitfinex","BTCUSD",1726819620519,0.006654,63563.0,63562.0,0.65786956]
["bitfinex","BTCUSD",1726819620743,0.006654,63563.0,63562.0,0.97252256]
["bitfinex","BTCUSD",1726819620959,0.006654,63563.0,63562.0,0.97152256]
["bitfinex","BTCUSD",1726819621185,0.006654,63563.0,63562.0,0.97652256]
["bitfinex","BTCUSD",1726819621386,0.006654,63563.0,63562.0,1.29117556]
["bitfinex","BTCUSD",1726819621586,0.006654,63563.0,63562.0,1.44922923]
["bitfinex","BTCUSD",1726819621826,0.006654,63563.0,63562.0,1.72354813]
["bitfinex","BTCUSD",1726819622040,0.001654,63564.0,63563.0,0.81844056]
["bitfinex","BTCUSD",1726819622265,0.001654,63564.0,63563.0,1.29614223]
["bitfinex","BTCUSD",1726819622490,0.001654,63564.0,63563.0,1.92543823]
["bitfinex","BTCUSD",1726819622691,0.001654,63571.0,63570.0,1.47085446]
["bitfinex","BTCUSD",1726819622930,0.15724,63597.0,63572.0,0.03182056]
["bitfinex","BTCUSD",1726819623171,0.15724,63597.0,63583.0,1.100921]
["bitfinex","BTCUSD",1726819623383,0.157258,63590.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726819623594,0.157258,63590.0,63581.0,0.314556]
["bitfinex","BTCUSD",1726819623595,0.94364104,63586.0,63581.0,0.314556]
["bitfinex","BTCUSD",1726819623818,0.15726,63589.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726819624050,0.316155,63593.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726819624252,0.314519,63590.0,63578.0,1.2761]
["bitfinex","BTCUSD",1726819624592,0.15726,63589.0,63579.0,0.94364104]
["bitfinex","BTCUSD",1726819624804,0.158916,63588.0,63582.0,0.314553]
["bitfinex","BTCUSD",1726819625006,0.003,63586.0,63582.0,0.314553]
["bitfinex","BTCUSD",1726819625213,0.003,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726819625842,0.003,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1726819626107,0.003,63586.0,63585.0,0.786347]
["bitfinex","BTCUSD",1726819626487,0.001654,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1726819626724,0.002654,63588.0,63587.0,0.47208356]
["bitfinex","BTCUSD",1726819626925,0.002654,63588.0,63587.0,0.78661256]
["bitfinex","BTCUSD",1726819627125,0.001654,63588.0,63587.0,0.78661256]
["bitfinex","BTCUSD",1726819627385,0.001654,63588.0,63587.0,0.47208356]
["bitfinex","BTCUSD",1726819628166,0.001654,63588.0,63587.0,0.78661256]
["bitfinex","BTCUSD",1726819628366,0.002654,63588.0,63587.0,0.78661256]
["bitfinex","BTCUSD",1726819628788,0.002654,63588.0,63587.0,0.47208356]
["bitfinex","BTCUSD",1726819629192,0.002654,63588.0,63587.0,0.78661256]
["bitfinex","BTCUSD",1726819629378,0.002654,63588.0,63587.0,0.47208356]
["bitfinex","BTCUSD",1726819629578,0.008654,63588.0,63587.0,0.47308356]
["bitfinex","BTCUSD",1726819629806,0.007654,63588.0,63587.0,0.47208356]
["bitfinex","BTCUSD",1726819630180,0.012654,63588.0,63587.0,0.47208356]
["bitfinex","BTCUSD",1726819630407,0.012654,63588.0,63587.0,0.15755456]
["bitfinex","BTCUSD",1726819631777,0.012654,63588.0,63587.0,0.00029056]
["bitfinex","BTCUSD",1726819631998,0.169916,63588.0,63587.0,0.00029056]
["bitfinex","BTCUSD",1726819632206,0.48444,63588.0,63587.0,0.00029056]
["bitfinex","BTCUSD",1726819632417,0.48444,63588.0,63580.0,0.23589542]
["bitfinex","BTCUSD",1726819632418,0.471816,63584.0,63583.0,0.00029056]
["bitfinex","BTCUSD",1726819632845,0.78636,63584.0,63583.0,0.00029056]
["bitfinex","BTCUSD",1726819633196,0.471816,63584.0,63583.0,0.00029056]
["bitfinex","BTCUSD",1726819633856,0.479816,63584.0,63583.0,0.00129056]
["bitfinex","BTCUSD",1726819634114,0.479816,63584.0,63583.0,0.00029056]
["bitfinex","BTCUSD",1726819634362,0.314569,63579.0,63576.0,0.00029056]
["bitfinex","BTCUSD",1726819634591,0.17105367,63584.0,63562.0,0.00111756]
["bitfinex","BTCUSD",1726819634592,0.314628,63568.0,63562.0,0.00111756]
["bitfinex","BTCUSD",1726819634818,0.157314,63567.0,63566.0,0.00029056]
["bitfinex","BTCUSD",1726819635513,0.471942,63567.0,63566.0,0.00029056]
["bitfinex","BTCUSD",1726819635740,0.471915,63571.0,63570.0,0.00029056]
["bitfinex","BTCUSD",1726819635968,0.157304,63571.0,63570.0,0.00029056]
["bitfinex","BTCUSD",1726819636424,0.314603,63573.0,63563.0,1.25841963]
["bitfinex","BTCUSD",1726819636425,0.157299,63573.0,63572.0,0.00029056]
["bitfinex","BTCUSD",1726819636657,0.314584,63576.0,63572.0,0.00029056]
["bitfinex","BTCUSD",1726819636895,0.02466895,63583.0,63572.0,0.00029056]
["bitfinex","BTCUSD",1726819637122,0.157299,63573.0,63572.0,0.00029056]
["bitfinex","BTCUSD",1726819637353,0.471897,63573.0,63572.0,0.00029056]
["bitfinex","BTCUSD",1726819637676,0.786495,63573.0,63572.0,0.00029056]
["bitfinex","BTCUSD",1726819638071,0.471897,63573.0,63572.0,0.00029056]
["bitfinex","BTCUSD",1726819638311,0.786495,63573.0,63572.0,0.00029056]
["bitfinex","BTCUSD",1726819638552,0.314608,63571.0,63568.0,0.00029056]
["bitfinex","BTCUSD",1726819638780,0.786545,63569.0,63568.0,0.00029056]
["bitfinex","BTCUSD",1726819639944,0.471927,63569.0,63568.0,0.00029056]
["bitfinex","BTCUSD",1726819640369,0.485927,63569.0,63568.0,0.00129056]
["bitfinex","BTCUSD",1726819640568,0.499927,63569.0,63568.0,0.00129056]
["bitfinex","BTCUSD",1726819640793,0.485927,63569.0,63568.0,0.00129056]
["bitfinex","BTCUSD",1726819640994,0.471927,63569.0,63568.0,0.00029056]
["bitfinex","BTCUSD",1726819641191,0.492927,63569.0,63568.0,0.00029056]
["bitfinex","BTCUSD",1726819641501,0.479927,63569.0,63568.0,0.00029056]
["bitfinex","BTCUSD",1726819641638,0.022,63569.0,63568.0,0.00029056]
["bitfinex","BTCUSD",1726819641820,0.179309,63569.0,63568.0,0.00029056]
["bitfinex","BTCUSD",1726819642034,0.022,63569.0,63568.0,0.00029056]
["bitfinex","BTCUSD",1726819642238,0.022,63569.0,63568.0,0.45122456]
["bitfinex","BTCUSD",1726819642452,0.014,63569.0,63568.0,0.45122456]
["bitfinex","BTCUSD",1726819642662,0.014,63569.0,63568.0,0.13660156]
["bitfinex","BTCUSD",1726819642879,0.025,63569.0,63568.0,0.45222456]
["bitfinex","BTCUSD",1726819643109,0.011,63569.0,63568.0,0.45222456]
["bitfinex","BTCUSD",1726819643326,0.157296,63575.0,63570.0,0.157306]
["bitfinex","BTCUSD",1726819643944,0.157287,63578.0,63567.0,0.314623]
["bitfinex","BTCUSD",1726819644245,0.01,63569.0,63568.0,0.471934]
["bitfinex","BTCUSD",1726819644635,0.015,63569.0,63568.0,0.472934]
["bitfinex","BTCUSD",1726819644839,0.005,63569.0,63568.0,0.787557]
["bitfinex","BTCUSD",1726819645823,0.15729,63577.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726819646023,0.94380432,63576.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726819646263,0.15729,63577.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726819646709,0.157297,63574.0,63569.0,0.157307]
["bitfinex","BTCUSD",1726819646896,0.002,63569.0,63568.0,0.160136]
["bitfinex","BTCUSD",1726819647125,0.157303,63572.0,63568.0,0.002827]
["bitfinex","BTCUSD",1726819647368,0.157306,63571.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819647587,0.96927481,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819647801,1.13232848,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819649217,1.46994648,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819650115,1.49694648,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819650334,1.48294648,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819650535,1.46994648,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819650942,1.48394648,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819651206,1.46994648,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819651867,1.47851495,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819652565,1.47851495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819652768,1.50651495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819653137,1.49251495,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819653298,1.49151495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819653743,1.50551495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819653964,1.49251495,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819654171,1.52051495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819654588,1.49251495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819655568,1.47851495,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819655915,1.49151495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819656348,1.47851495,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819656566,1.50651495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819656776,1.49251495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819657166,1.49251495,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819657385,1.49151495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819657590,1.50551495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819658654,1.49251495,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819659486,1.48951495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819659894,1.50351495,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819660110,1.49416895,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819660307,1.50716895,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819660690,1.49316895,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819661126,1.50716895,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819661352,1.49316895,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819661515,1.50716895,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819661763,1.49416895,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819662175,1.49416895,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819662176,1.97848385,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819662517,1.96748385,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819662729,1.96648385,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819663138,1.98048385,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819663421,1.96748385,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819663771,1.97848385,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819663987,1.96448385,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819664202,1.97848385,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819665101,1.96748385,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819665322,2.08048385,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819665741,2.06748385,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726819666174,2.06748385,63569.0,63568.0,0.001827]
["bitfinex","BTCUSD",1726819666362,1.92278695,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819666870,1.90878695,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819667618,1.92278695,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819667855,1.90878695,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819668048,1.89478695,63569.0,63568.0,0.00032919]
["bitfinex","BTCUSD",1726819668256,1.90878695,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819668718,1.39743914,63569.0,63568.0,0.00032919]
["bitfinex","BTCUSD",1726819668919,1.58016895,63569.0,63568.0,0.00032919]
["bitfinex","BTCUSD",1726819669126,1.60816895,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819669351,1.57116895,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819669556,1.55716895,63569.0,63568.0,0.00032919]
["bitfinex","BTCUSD",1726819669787,1.47116895,63569.0,63568.0,0.00032919]
["bitfinex","BTCUSD",1726819669993,1.47116895,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819670372,1.48516895,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819670577,0.97382114,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819670782,0.99682114,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819671044,1.01082114,63569.0,63568.0,0.00032919]
["bitfinex","BTCUSD",1726819671255,0.99682114,63569.0,63568.0,0.00032919]
["bitfinex","BTCUSD",1726819671461,1.01082114,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819671864,0.98782114,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819672071,0.67320314,63569.0,63568.0,0.00132919]
["bitfinex","BTCUSD",1726819672349,0.029654,63569.0,63568.0,0.47326319]
["bitfinex","BTCUSD",1726819672568,0.029654,63569.0,63568.0,0.15864019]
["bitfinex","BTCUSD",1726819672949,0.029654,63569.0,63568.0,0.88168619]
["bitfinex","BTCUSD",1726819673198,0.015654,63569.0,63568.0,1.19630919]
["bitfinex","BTCUSD",1726819673632,0.015654,63569.0,63568.0,0.88168619]
["bitfinex","BTCUSD",1726819674049,0.029654,63569.0,63568.0,0.88068619]
["bitfinex","BTCUSD",1726819674281,0.015654,63569.0,63568.0,0.88268619]
["bitfinex","BTCUSD",1726819674521,0.024654,63569.0,63568.0,0.88368619]
["bitfinex","BTCUSD",1726819674912,0.015654,63569.0,63568.0,0.88268619]
["bitfinex","BTCUSD",1726819675113,0.015654,63569.0,63568.0,0.88068619]
["bitfinex","BTCUSD",1726819675312,0.016654,63569.0,63568.0,0.88668619]
["bitfinex","BTCUSD",1726819675635,0.002654,63569.0,63568.0,0.88668619]
["bitfinex","BTCUSD",1726819676072,0.002654,63569.0,63568.0,0.88768619]
["bitfinex","BTCUSD",1726819676275,0.002654,63569.0,63568.0,0.88718838]
["bitfinex","BTCUSD",1726819680428,0.002654,63569.0,63568.0,0.57256538]
["bitfinex","BTCUSD",1726819680656,0.002654,63569.0,63568.0,0.88718838]
["bitfinex","BTCUSD",1726819681693,0.002654,63569.0,63568.0,2.32634205]
["bitfinex","BTCUSD",1726819681913,0.002654,63569.0,63568.0,2.64096505]
["bitfinex","BTCUSD",1726819682122,0.23596593,63578.0,63577.0,0.885647]
["bitfinex","BTCUSD",1726819682339,0.23596593,63578.0,63577.0,1.202226]
["bitfinex","BTCUSD",1726819682544,0.24463075,63586.0,63582.0,0.471831]
["bitfinex","BTCUSD",1726819682905,0.23596593,63586.0,63582.0,0.471831]
["bitfinex","BTCUSD",1726819683253,0.001654,63588.0,63582.0,0.471831]
["bitfinex","BTCUSD",1726819683696,0.013654,63583.0,63582.0,0.471831]
["bitfinex","BTCUSD",1726819684066,0.013654,63583.0,63582.0,0.786385]
["bitfinex","BTCUSD",1726819684481,0.013654,63583.0,63582.0,0.471831]
["bitfinex","BTCUSD",1726819684707,0.021654,63583.0,63582.0,0.158277]
["bitfinex","BTCUSD",1726819685116,0.021654,63583.0,63582.0,0.472831]
["bitfinex","BTCUSD",1726819685326,0.013654,63583.0,63582.0,0.471831]
["bitfinex","BTCUSD",1726819685556,0.013654,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1726819685783,0.013654,63583.0,63577.0,0.413774]
["bitfinex","BTCUSD",1726819685988,0.013654,63583.0,63579.0,0.314568]
["bitfinex","BTCUSD",1726819686249,0.001654,63583.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726819686467,0.001654,63583.0,63576.0,0.94367814]
["bitfinex","BTCUSD",1726819686596,0.001654,63583.0,63582.0,0.001]
["bitfinex","BTCUSD",1726819686810,0.001654,63583.0,63579.0,0.157283]
["bitfinex","BTCUSD",1726819687175,0.001654,63583.0,63580.0,0.15728]
["bitfinex","BTCUSD",1726819687372,0.005654,63583.0,63580.0,0.15728]
["bitfinex","BTCUSD",1726819687708,0.005654,63583.0,63571.0,0.002]
["bitfinex","BTCUSD",1726819687709,0.788026,63583.0,63582.0,0.004]
["bitfinex","BTCUSD",1726819687928,0.158928,63583.0,63582.0,0.004]
["bitfinex","BTCUSD",1726819688106,0.166928,63583.0,63582.0,0.004]
["bitfinex","BTCUSD",1726819688325,0.157277,63582.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726819688529,0.013654,63583.0,63578.0,0.157287]
["bitfinex","BTCUSD",1726819688755,0.157277,63582.0,63577.0,0.314579]
["bitfinex","BTCUSD",1726819688943,0.009654,63583.0,63577.0,0.314579]
["bitfinex","BTCUSD",1726819689177,0.009654,63583.0,63582.0,0.471831]
["bitfinex","BTCUSD",1726819689392,0.001654,63583.0,63582.0,0.786385]
["bitfinex","BTCUSD",1726819689799,0.009654,63583.0,63582.0,0.786385]
["bitfinex","BTCUSD",1726819690301,0.017654,63583.0,63582.0,0.786385]
["bitfinex","BTCUSD",1726819690523,0.021654,63583.0,63582.0,1.102939]
["bitfinex","BTCUSD",1726819690721,0.005654,63583.0,63582.0,1.196539]
["bitfinex","BTCUSD",1726819690885,0.003654,63583.0,63582.0,1.196539]
["bitfinex","BTCUSD",1726819691097,0.003654,63583.0,63582.0,1.199539]
["bitfinex","BTCUSD",1726819691316,0.001654,63583.0,63582.0,1.199539]
["bitfinex","BTCUSD",1726819691483,0.001654,63583.0,63582.0,1.197539]
["bitfinex","BTCUSD",1726819692457,0.001654,63583.0,63582.0,0.882985]
["bitfinex","BTCUSD",1726819692693,0.001654,63583.0,63582.0,0.883985]
["bitfinex","BTCUSD",1726819692909,0.001654,63583.0,63582.0,0.569431]
["bitfinex","BTCUSD",1726819694984,0.001654,63583.0,63582.0,0.883985]
["bitfinex","BTCUSD",1726819695589,0.001654,63583.0,63582.0,1.198539]
["bitfinex","BTCUSD",1726819695790,0.001654,63583.0,63582.0,0.883985]
["bitfinex","BTCUSD",1726819695993,0.001654,63583.0,63582.0,0.569431]
["bitfinex","BTCUSD",1726819696400,0.001654,63583.0,63582.0,0.254877]
["bitfinex","BTCUSD",1726819697055,0.001654,63583.0,63582.0,0.251877]
["bitfinex","BTCUSD",1726819697234,0.001654,63583.0,63582.0,0.566431]
["bitfinex","BTCUSD",1726819697434,0.001654,63583.0,63582.0,0.879985]
["bitfinex","BTCUSD",1726819697617,0.005654,63583.0,63582.0,0.879985]
["bitfinex","BTCUSD",1726819698926,0.001654,63583.0,63582.0,0.565431]
["bitfinex","BTCUSD",1726819699321,0.001654,63583.0,63582.0,0.566431]
["bitfinex","BTCUSD",1726819699861,0.001654,63583.0,63582.0,0.570431]
["bitfinex","BTCUSD",1726819700051,0.001654,63583.0,63582.0,0.255877]
["bitfinex","BTCUSD",1726819700250,0.001654,63583.0,63582.0,0.476831]
["bitfinex","BTCUSD",1726819701675,0.001654,63583.0,63582.0,0.791385]
["bitfinex","BTCUSD",1726819702768,0.001654,63583.0,63582.0,1.105939]
["bitfinex","BTCUSD",1726819703195,0.001654,63583.0,63582.0,1.81908138]
["bitfinex","BTCUSD",1726819703416,0.001654,63583.0,63582.0,1.77144667]
["bitfinex","BTCUSD",1726819704334,0.001654,63588.0,63587.0,1.41738]
["bitfinex","BTCUSD",1726819704567,0.001654,63588.0,63587.0,1.88639348]
["bitfinex","BTCUSD",1726819705863,0.001654,63588.0,63587.0,1.57186448]
["bitfinex","BTCUSD",1726819707151,0.002654,63588.0,63587.0,1.58986448]
["bitfinex","BTCUSD",1726819707385,0.001654,63588.0,63587.0,1.58486448]
["bitfinex","BTCUSD",1726819707615,0.002654,63588.0,63587.0,1.58986448]
["bitfinex","BTCUSD",1726819707849,0.002654,63588.0,63587.0,1.57686448]
["bitfinex","BTCUSD",1726819708285,0.002654,63588.0,63587.0,1.58986448]
["bitfinex","BTCUSD",1726819708945,0.001654,63588.0,63587.0,1.58486448]
["bitfinex","BTCUSD",1726819710420,0.002654,63588.0,63587.0,1.58886448]
["bitfinex","BTCUSD",1726819710709,0.001654,63588.0,63587.0,1.58486448]
["bitfinex","BTCUSD",1726819710910,0.002654,63588.0,63587.0,1.58886448]
["bitfinex","BTCUSD",1726819711186,0.002654,63588.0,63587.0,1.57586448]
["bitfinex","BTCUSD",1726819711389,0.001654,63588.0,63587.0,1.58586448]
["bitfinex","BTCUSD",1726819711673,0.002654,63588.0,63587.0,1.58986448]
["bitfinex","BTCUSD",1726819712214,0.002654,63588.0,63587.0,1.244081]
["bitfinex","BTCUSD",1726819712431,0.002654,63588.0,63587.0,0.599023]
["bitfinex","BTCUSD",1726819712659,0.159916,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1726819712869,0.47444,63588.0,63587.0,0.018]
["bitfinex","BTCUSD",1726819713092,0.002654,63588.0,63587.0,0.018]
["bitfinex","BTCUSD",1726819713311,0.49990781,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1726819713529,0.18438381,63588.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726819713745,0.15728,63581.0,63576.0,0.39320497]
["bitfinex","BTCUSD",1726819713947,0.001654,63588.0,63579.0,0.314569]
["bitfinex","BTCUSD",1726819714155,0.157265,63587.0,63579.0,0.00314536]
["bitfinex","BTCUSD",1726819714381,0.001654,63588.0,63581.0,0.314554]
["bitfinex","BTCUSD",1726819714586,0.161916,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1726819714800,0.161916,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726819715216,0.802964,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726819715919,0.013654,63588.0,63578.0,0.314573]
["bitfinex","BTCUSD",1726819716125,0.157268,63586.0,63581.0,0.94371525]
["bitfinex","BTCUSD",1726819716420,0.004,63587.0,63581.0,0.94371525]
["bitfinex","BTCUSD",1726819716635,0.170916,63588.0,63582.0,0.314554]
["bitfinex","BTCUSD",1726819716847,0.024654,63588.0,63583.0,0.94371525]
["bitfinex","BTCUSD",1726819717056,0.005654,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726819717469,0.001654,63588.0,63584.0,0.314542]
["bitfinex","BTCUSD",1726819717694,0.001654,63588.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726819717834,0.004,63587.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726819718585,0.004,63587.0,63584.0,0.15727]
["bitfinex","BTCUSD",1726819718778,0.004,63587.0,63585.0,0.157267]
["bitfinex","BTCUSD",1726819719019,0.022654,63588.0,63586.0,0.157267]
["bitfinex","BTCUSD",1726819719451,0.025654,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726819719914,0.011654,63588.0,63586.0,0.157267]
["bitfinex","BTCUSD",1726819720128,0.003,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1726819720338,0.012,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1726819720655,0.009,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1726819720854,0.009,63587.0,63581.0,0.314558]
["bitfinex","BTCUSD",1726819721083,0.009,63587.0,63574.0,0.55249013]
["bitfinex","BTCUSD",1726819721084,0.314538,63586.0,63575.0,0.314588]
["bitfinex","BTCUSD",1726819721289,0.31454,63585.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726819721494,0.157276,63583.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726819721718,0.157275,63583.0,63578.0,0.157287]
["bitfinex","BTCUSD",1726819721956,0.157271,63585.0,63571.0,0.002]
["bitfinex","BTCUSD",1726819722162,0.31453,63587.0,63571.0,0.002]
["bitfinex","BTCUSD",1726819722163,0.157266,63587.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726819722363,0.004654,63588.0,63579.0,0.314569]
["bitfinex","BTCUSD",1726819722591,0.004654,63588.0,63575.0,0.314587]
["bitfinex","BTCUSD",1726819722592,0.004654,63588.0,63580.0,0.94367072]
["bitfinex","BTCUSD",1726819722795,0.157265,63587.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726819722995,0.157267,63586.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726819723208,0.157273,63584.0,63579.0,0.157283]
["bitfinex","BTCUSD",1726819723433,0.011,63587.0,63577.0,0.03153]
["bitfinex","BTCUSD",1726819723634,0.008,63587.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726819723842,0.314544,63584.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726819724047,0.157275,63583.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726819724249,0.002,63586.0,63578.0,0.314573]
["bitfinex","BTCUSD",1726819724481,0.157273,63584.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726819724904,0.15727,63585.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726819725113,0.94367072,63584.0,63572.0,0.089]
["bitfinex","BTCUSD",1726819725353,0.94367072,63584.0,63568.0,9e-05]
["bitfinex","BTCUSD",1726819725354,0.314572,63579.0,63571.0,0.94367072]
["bitfinex","BTCUSD",1726819725568,0.157292,63576.0,63572.0,0.1573]
["bitfinex","BTCUSD",1726819725786,0.157292,63576.0,63571.0,0.94367072]
["bitfinex","BTCUSD",1726819725787,0.0084279,63585.0,63575.0,0.314588]
["bitfinex","BTCUSD",1726819726000,0.157277,63582.0,63578.0,0.001]
["bitfinex","BTCUSD",1726819726209,0.157272,63584.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726819726416,0.15727,63585.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726819726657,0.157273,63584.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726819726855,0.16572898,63587.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726819727062,0.006,63582.0,63574.0,0.316593]
["bitfinex","BTCUSD",1726819727270,0.006,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1726819727480,0.003,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726819727690,0.003,63584.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726819727902,0.003,63584.0,63580.0,0.15728]
["bitfinex","BTCUSD",1726819728140,0.01,63584.0,63580.0,0.15728]
["bitfinex","BTCUSD",1726819728769,0.167272,63584.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726819728975,0.007,63584.0,63575.0,0.314588]
["bitfinex","BTCUSD",1726819729177,0.001,63582.0,63575.0,0.314588]
["bitfinex","BTCUSD",1726819729418,0.001,63582.0,63578.0,0.314571]
["bitfinex","BTCUSD",1726819729651,0.007,63584.0,63580.0,0.157279]
["bitfinex","BTCUSD",1726819729862,0.157268,63586.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726819730059,0.003,63584.0,63573.0,0.0912]
["bitfinex","BTCUSD",1726819730269,0.01,63584.0,63572.0,1.2761]
["bitfinex","BTCUSD",1726819730516,0.94367072,63583.0,63572.0,1.2761]
["bitfinex","BTCUSD",1726819730745,0.16605367,63584.0,63572.0,1.2761]
["bitfinex","BTCUSD",1726819730746,0.157299,63574.0,63572.0,1.2761]
["bitfinex","BTCUSD",1726819731004,0.471919,63570.0,63569.0,0.000827]
["bitfinex","BTCUSD",1726819732075,0.96926181,63570.0,63569.0,0.000827]
["bitfinex","BTCUSD",1726819732315,0.471919,63570.0,63569.0,0.000827]
["bitfinex","BTCUSD",1726819732957,0.00841425,63570.0,63569.0,0.000827]
["bitfinex","BTCUSD",1726819733166,0.006,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819733604,0.157306,63571.0,63569.0,0.000827]
["bitfinex","BTCUSD",1726819733813,0.1573,63573.0,63569.0,0.000827]
["bitfinex","BTCUSD",1726819734011,0.016,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819734214,0.173306,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819734478,0.006,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819734722,0.173306,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819735142,0.96558567,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819735585,1.27419867,63570.0,63569.0,0.000827]
["bitfinex","BTCUSD",1726819735785,1.27419867,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819736339,1.27419867,63570.0,63569.0,0.000827]
["bitfinex","BTCUSD",1726819736734,1.28019867,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819736871,1.30319867,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819737113,1.39529867,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819741977,0.98858567,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819742395,1.30319867,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819742605,0.98858567,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819742958,1.17131548,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819743154,1.48592848,63570.0,63569.0,0.001827]
["bitfinex","BTCUSD",1726819744747,1.103163,63569.0,63568.0,9e-05]
["bitfinex","BTCUSD",1726819744970,0.471972,63563.0,63562.0,0.000827]
["bitfinex","BTCUSD",1726819745195,1.88459948,63563.0,63562.0,0.000827]
["bitfinex","BTCUSD",1726819746088,1.56995148,63563.0,63562.0,0.000827]
["bitfinex","BTCUSD",1726819746974,1.57995148,63563.0,63562.0,0.001827]
["bitfinex","BTCUSD",1726819747519,1.59395148,63563.0,63562.0,0.001827]
["bitfinex","BTCUSD",1726819748549,1.49405148,63563.0,63562.0,0.001827]
["bitfinex","BTCUSD",1726819748801,1.50253479,63563.0,63562.0,0.001827]
["bitfinex","BTCUSD",1726819750406,1.97939371,63563.0,63562.0,0.001827]
["bitfinex","BTCUSD",1726819750635,2.08139371,63563.0,63562.0,0.001827]
["bitfinex","BTCUSD",1726819751283,2.07139371,63563.0,63562.0,0.000827]
["bitfinex","BTCUSD",1726819751503,2.05739371,63563.0,63562.0,0.000827]
["bitfinex","BTCUSD",1726819751720,2.08539371,63563.0,63562.0,0.001827]
["bitfinex","BTCUSD",1726819752333,2.08539371,63563.0,63542.0,0.47224263]
["bitfinex","BTCUSD",1726819752334,1.101509,63549.0,63542.0,0.47224263]
["bitfinex","BTCUSD",1726819752528,1.47029248,63549.0,63540.0,0.23596221]
["bitfinex","BTCUSD",1726819752723,1.78500948,63549.0,63540.0,0.23596221]
["bitfinex","BTCUSD",1726819753069,1.101649,63541.0,63540.0,0.23596221]
["bitfinex","BTCUSD",1726819753285,0.472135,63541.0,63540.0,0.23596221]
["bitfinex","BTCUSD",1726819753725,0.157391,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819753852,0.96968481,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819754053,0.472173,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819754551,0.786955,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819755028,0.79529718,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819755244,1.28613285,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819755706,0.65656885,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819756162,0.65356885,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819756550,0.33878685,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819756773,0.32878685,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819756977,0.64356885,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819757293,0.64922667,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819757516,0.95000867,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819757714,0.96000867,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819757918,0.64522667,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819758062,0.65322667,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819758249,0.96800867,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819758812,0.96000867,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819758944,0.64922667,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819759144,0.96400867,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819760138,1.46152048,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819760994,1.48452048,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819761212,1.48052048,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819761418,1.48852048,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819761629,2.07900248,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819761842,2.09300248,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819762056,2.07100248,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819762281,2.08300248,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819762749,2.23408806,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819762976,2.07100248,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819763198,1.58452048,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819763426,1.10100867,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819763828,1.08700867,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819764021,1.07800867,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819764196,1.39279067,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819764412,1.26073848,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819765015,1.57552048,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819765423,1.26073848,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819766007,1.57552048,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819766223,0.028,63536.0,63535.0,0.000827]
["bitfinex","BTCUSD",1726819766668,0.028,63536.0,63535.0,0.57155475]
["bitfinex","BTCUSD",1726819766863,0.028,63536.0,63535.0,0.883194]
["bitfinex","BTCUSD",1726819767438,0.014,63536.0,63535.0,0.883194]
["bitfinex","BTCUSD",1726819767643,0.55068321,63549.0,63540.0,0.15738]
["bitfinex","BTCUSD",1726819767859,0.157369,63545.0,63540.0,0.15738]
["bitfinex","BTCUSD",1726819768265,0.47777467,63549.0,63542.0,0.157376]
["bitfinex","BTCUSD",1726819768421,0.157367,63546.0,63540.0,0.15738]
["bitfinex","BTCUSD",1726819768625,0.1,63548.0,63536.0,0.31478]
["bitfinex","BTCUSD",1726819768839,0.157372,63544.0,63539.0,0.157382]
["bitfinex","BTCUSD",1726819769030,0.15737,63545.0,63540.0,0.15738]
["bitfinex","BTCUSD",1726819769508,0.162369,63545.0,63538.0,0.94424991]
["bitfinex","BTCUSD",1726819769676,0.157371,63544.0,63539.0,0.157382]
["bitfinex","BTCUSD",1726819770470,0.005,63545.0,63540.0,0.15738]
["bitfinex","BTCUSD",1726819770860,0.157367,63546.0,63542.0,0.157376]
["bitfinex","BTCUSD",1726819771091,0.157362,63548.0,63535.0,0.096227]
["bitfinex","BTCUSD",1726819771276,0.004,63544.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726819771490,0.157364,63547.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726819771696,0.005,63545.0,63541.0,0.314753]
["bitfinex","BTCUSD",1726819771896,0.005,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1726819772120,0.1,63555.0,63544.0,0.0945]
["bitfinex","BTCUSD",1726819772335,0.008,63548.0,63547.0,0.47209]
["bitfinex","BTCUSD",1726819772546,0.008,63548.0,63547.0,0.786817]
["bitfinex","BTCUSD",1726819773346,0.008,63548.0,63547.0,0.781817]
["bitfinex","BTCUSD",1726819774402,0.94424991,63554.0,63552.0,0.157349]
["bitfinex","BTCUSD",1726819774718,0.94424991,63554.0,63548.0,0.314722]
["bitfinex","BTCUSD",1726819774923,0.158362,63548.0,63544.0,0.0945]
["bitfinex","BTCUSD",1726819775133,0.001,63548.0,63545.0,0.94424991]
["bitfinex","BTCUSD",1726819775355,0.15736,63549.0,63544.0,0.0945]
["bitfinex","BTCUSD",1726819775559,0.157362,63548.0,63544.0,0.0945]
["bitfinex","BTCUSD",1726819775707,0.001,63548.0,63547.0,0.001]
["bitfinex","BTCUSD",1726819775907,0.158361,63548.0,63547.0,0.001]
["bitfinex","BTCUSD",1726819776294,0.157367,63546.0,63544.0,0.0945]
["bitfinex","BTCUSD",1726819776502,0.005,63548.0,63543.0,0.236772]
["bitfinex","BTCUSD",1726819776711,0.34578348,63547.0,63537.0,0.0981]
["bitfinex","BTCUSD",1726819776925,0.18272981,63543.0,63533.0,0.0827]
["bitfinex","BTCUSD",1726819777142,0.18272981,63543.0,63533.0,0.240096]
["bitfinex","BTCUSD",1726819777345,0.47778367,63547.0,63533.0,0.0827]
["bitfinex","BTCUSD",1726819777346,0.157391,63536.0,63533.0,0.0827]
["bitfinex","BTCUSD",1726819777760,0.34011781,63538.0,63533.0,0.0827]
["bitfinex","BTCUSD",1726819778026,0.34011681,63538.0,63533.0,0.240098]
["bitfinex","BTCUSD",1726819778442,0.18272981,63538.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819778654,0.157384,63539.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819779103,0.31476,63541.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819779315,0.006,63538.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726819781111,0.006,63538.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819781511,0.157391,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819781723,1.05000867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819781925,1.38779067,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819782152,1.60836452,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819782562,1.92314652,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819782885,1.92414652,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819783196,1.81377267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819784022,1.49799067,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819784986,1.48399067,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819785219,1.51199067,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819786255,1.52068636,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819786453,1.68377194,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819786895,1.52068636,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819787530,1.52699536,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819788672,1.52929536,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819789708,1.43309536,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819789915,1.42678636,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819791351,0.03899569,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819791553,0.0303,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819791797,0.187691,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819792208,0.173691,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819792372,0.0163,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819792583,0.172691,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819792805,0.487473,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819793764,0.96530867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819793975,0.97430867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819794587,0.96130867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819794831,0.96430867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819795624,1.27909067,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819795827,0.96430867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819796932,0.95230867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819797157,0.96330867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819797380,0.97730867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819797590,0.79261767,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819797813,0.800955,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819797988,0.809955,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819798761,0.97300867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819799364,1.31079067,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819799801,1.30179067,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819799996,1.5623624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819800312,1.2725804,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819800786,0.96400867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819800995,0.97800867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819801418,0.33444467,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819801622,0.171391,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819801830,0.01,63536.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819802045,0.024,63536.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819802492,0.024,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819803137,0.171391,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819803345,0.157391,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819803591,0.166391,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819803789,0.023,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819803988,0.157391,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819804526,0.169391,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819805133,1.2365804,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819805507,1.5513624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819805747,1.6743624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819806192,1.6713624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819806429,2.0814027,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819806642,1.6663624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819806851,1.6763624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819807053,1.6723624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819807273,1.6623624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819807471,1.6763624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819807682,1.06400867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819808091,1.07800867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819808332,1.06400867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819808952,1.37879067,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819809534,1.6533624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819809953,1.6863624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819811060,1.6623624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819811228,1.6903624,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819812821,1.07800867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819813673,1.05000867,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819813877,0.115654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819814103,0.283045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819814522,0.025654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819814738,0.001654,63536.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819815957,0.001654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819816138,0.021654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819816343,0.008654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819816551,0.159045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819816784,0.170045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819816961,0.175045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819817604,0.017654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819817800,0.489827,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819818541,0.804609,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819818853,0.96766267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819819447,0.175045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819819638,0.170045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819819842,0.012654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819820048,0.010654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819820247,0.024654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819820448,0.173045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819820578,0.001654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819820778,0.006654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819820980,0.017654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819822454,0.175045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819823649,0.017654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819823853,0.175045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819824294,0.489827,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819824505,0.175045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819825443,0.96766267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819826036,1.15068816,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819826188,1.13968816,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819826415,1.14868816,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819826609,1.24868816,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819826819,1.24368816,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819827023,1.25768816,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819827429,1.25219539,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819827654,1.26619539,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819828152,1.25719539,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819828574,1.26719539,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819829421,0.7693879,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819829664,0.03416123,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819829876,0.025654,63536.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819830530,0.011654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819830706,0.025654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819831111,0.011654,63536.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819831307,0.001654,63536.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819831507,0.009654,63536.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819831712,0.167045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819831912,0.481827,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819832112,0.788609,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819832488,0.804609,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819833072,0.799609,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819833277,1.54095266,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819833472,1.56295266,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819833826,1.64895266,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819834046,1.65995266,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819834858,1.65195266,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819835353,1.65695266,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819835848,1.64095266,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819836048,1.65095266,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819836309,1.66495266,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819836759,1.67895266,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819837189,1.07566267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819837378,1.08966267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819838041,1.07966267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819838240,1.09366267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819838707,1.06566267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819838919,1.05166267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819839041,1.07366267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819839249,1.05966267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819839871,1.07366267,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819840069,0.910609,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819840303,0.023654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819841870,0.495827,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819842419,1.08511699,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819842829,1.49989899,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819843203,1.66295266,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819844233,0.910609,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819844435,0.595827,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819844844,0.181045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819845241,0.023654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819845603,0.181045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819845776,0.173045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819846136,0.001654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819846310,0.017654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819846535,0.904609,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819849118,1.219391,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819850093,0.904609,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819852537,0.589827,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819853666,0.275045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819853869,0.017654,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819854542,0.017654,63536.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819854998,0.017654,63536.0,63535.0,0.473507]
["bitfinex","BTCUSD",1726819855407,0.012654,63536.0,63535.0,0.473507]
["bitfinex","BTCUSD",1726819856267,0.001654,63536.0,63535.0,0.473507]
["bitfinex","BTCUSD",1726819856659,0.003654,63536.0,63535.0,0.473507]
["bitfinex","BTCUSD",1726819857809,0.003654,63536.0,63535.0,0.15872]
["bitfinex","BTCUSD",1726819858021,0.161045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819858219,0.790609,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819858371,0.475827,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819859844,0.161045,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819860041,0.16944365,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819860460,0.48422565,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819860690,1.06206132,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819860884,1.37684332,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819861532,1.69162532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819861939,1.72762532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819862349,1.71662532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819862711,1.73062532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819862908,1.72862532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819863319,1.74062532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819863522,1.72862532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819863718,1.72662532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819864276,1.74062532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819865042,1.74262532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819865474,1.74062532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819867196,1.7653122,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819867613,1.7373122,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819868019,1.7513122,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819868225,2.24517978,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819868554,2.34047978,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819868793,1.4275302,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819869005,1.40284332,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819869212,0.98806132,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819869833,0.97406132,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819870072,0.98806132,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819870486,1.08806132,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819870880,1.09706132,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819872353,1.41184332,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819873550,1.43484332,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819873980,1.74962532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819874152,1.43484332,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819875529,1.5979289,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819875890,1.74962532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819876446,1.75062532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819876698,1.74962532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819876913,1.72362532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819877117,1.71462532,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819877272,1.99749792,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819877896,1.99549792,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819878284,2.00949792,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819878819,2.01149792,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819879356,1.83241234,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819879559,1.93428366,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819879915,1.94828366,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819881962,1.76531234,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819882160,1.94828366,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819886489,1.95028366,63536.0,63535.0,0.001327]
["bitfinex","BTCUSD",1726819886879,0.002,63535.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819887078,1.40986232,63527.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819887285,1.88774199,63527.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819887500,2.20256799,63527.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819887704,1.539762,63525.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819887923,2.01965167,63525.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819888140,2.01765167,63525.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819888542,2.01965167,63525.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819889545,0.157425,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819889693,1.88585399,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819889891,1.88785399,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819890114,2.05093957,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819890311,2.36579057,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819890512,2.20270499,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819890744,2.20070499,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819890966,1.26503167,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819891196,1.44800299,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819891811,0.787127,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819892008,0.801127,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819892643,0.815127,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819892854,0.801127,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819893294,0.901127,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819893771,0.911127,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819895052,1.40894932,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819895949,1.09409832,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819896343,1.40894932,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819896541,1.57200299,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819897757,1.25715199,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819898150,1.57200299,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819898364,1.25715199,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726819899839,0.596276,63522.0,63521.0,0.094027]
["bitfinex","BTCUSD",1726819900067,0.024,63522.0,63521.0,0.251455]
["bitfinex","BTCUSD",1726819900289,0.024,63522.0,63521.0,0.25460318]
["bitfinex","BTCUSD",1726819900502,0.024,63522.0,63521.0,0.644911]
["bitfinex","BTCUSD",1726819900959,0.014,63522.0,63521.0,0.644911]
["bitfinex","BTCUSD",1726819901168,0.014,63522.0,63521.0,0.330055]
["bitfinex","BTCUSD",1726819901380,0.024,63522.0,63521.0,0.330055]
["bitfinex","BTCUSD",1726819901607,0.024,63522.0,63521.0,0.644911]
["bitfinex","BTCUSD",1726819901812,0.314815,63530.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726819901947,0.157413,63527.0,63522.0,0.16057317]
["bitfinex","BTCUSD",1726819902150,0.157413,63527.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726819903471,0.006,63527.0,63523.0,0.00314821]
["bitfinex","BTCUSD",1726819903704,0.006,63527.0,63526.0,0.570846]
["bitfinex","BTCUSD",1726819903902,0.006,63527.0,63526.0,0.885677]
["bitfinex","BTCUSD",1726819904767,0.157394,63535.0,63530.0,0.157404]
["bitfinex","BTCUSD",1726819905351,0.157394,63535.0,63528.0,0.314818]
["bitfinex","BTCUSD",1726819905581,0.001654,63536.0,63528.0,0.157409]
["bitfinex","BTCUSD",1726819905787,0.157406,63530.0,63526.0,0.0986]
["bitfinex","BTCUSD",1726819905998,0.157413,63527.0,63526.0,0.0986]
["bitfinex","BTCUSD",1726819906204,0.18297132,63531.0,63526.0,0.0986]
["bitfinex","BTCUSD",1726819906410,0.157413,63527.0,63526.0,0.0986]
["bitfinex","BTCUSD",1726819906682,0.159067,63527.0,63526.0,0.0986]
["bitfinex","BTCUSD",1726819906873,0.473893,63527.0,63526.0,0.0986]
["bitfinex","BTCUSD",1726819907301,0.18462532,63527.0,63521.0,0.079427]
["bitfinex","BTCUSD",1726819907513,0.157422,63524.0,63521.0,0.079427]
["bitfinex","BTCUSD",1726819907718,0.157423,63523.0,63521.0,0.079427]
["bitfinex","BTCUSD",1726819907937,0.001654,63527.0,63522.0,0.0948]
["bitfinex","BTCUSD",1726819908143,0.001654,63527.0,63522.0,0.252224]
["bitfinex","BTCUSD",1726819908365,0.16743007,63527.0,63522.0,0.252224]
["bitfinex","BTCUSD",1726819908580,0.157416,63526.0,63522.0,0.0948]
["bitfinex","BTCUSD",1726819909917,0.162416,63526.0,63522.0,0.0948]
["bitfinex","BTCUSD",1726819910162,0.162416,63526.0,63522.0,0.252225]
["bitfinex","BTCUSD",1726819910388,0.005,63526.0,63525.0,0.711772]
["bitfinex","BTCUSD",1726819910589,0.005,63526.0,63525.0,0.554354]
["bitfinex","BTCUSD",1726819910987,0.005,63526.0,63525.0,0.239518]
["bitfinex","BTCUSD",1726819911192,0.005,63526.0,63525.0,0.0821]
["bitfinex","BTCUSD",1726819911835,0.001654,63527.0,63525.0,0.0821]
["bitfinex","BTCUSD",1726819912491,0.005,63526.0,63525.0,0.0821]
["bitfinex","BTCUSD",1726819912733,0.162415,63526.0,63525.0,0.0821]
["bitfinex","BTCUSD",1726819913477,0.477246,63526.0,63525.0,0.0821]
["bitfinex","BTCUSD",1726819913915,0.005,63526.0,63525.0,0.0821]
["bitfinex","BTCUSD",1726819914372,0.162415,63526.0,63525.0,0.0821]
["bitfinex","BTCUSD",1726819914601,0.007654,63527.0,63525.0,0.0821]
["bitfinex","BTCUSD",1726819914817,0.001654,63527.0,63525.0,0.0821]
["bitfinex","BTCUSD",1726819915038,0.001654,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726819915883,0.001654,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726819916115,0.007654,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726819916336,0.001654,63527.0,63525.0,0.239516]
["bitfinex","BTCUSD",1726819916722,0.001654,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726819916938,0.007654,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726819917324,0.007654,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726819918342,0.007654,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726819918542,0.007654,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726819919129,0.007654,63527.0,63526.0,0.787077]
["bitfinex","BTCUSD",1726819920160,0.007654,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726819920379,0.007654,63527.0,63525.0,0.239518]
["bitfinex","BTCUSD",1726819920624,0.007654,63527.0,63525.0,0.0821]
["bitfinex","BTCUSD",1726819920835,0.157415,63526.0,63525.0,0.0821]
["bitfinex","BTCUSD",1726819921273,0.007654,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726819921702,0.001654,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726819921919,0.007654,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726819922133,0.001654,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726819922345,0.001654,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726819922560,0.007654,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726819922770,0.007654,63527.0,63526.0,0.787077]
["bitfinex","BTCUSD",1726819928229,0.007654,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726819928455,0.78709,63525.0,63524.0,1.276927]
["bitfinex","BTCUSD",1726819928671,0.472254,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819928890,0.78709,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819929531,0.79109,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819929968,0.472254,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819930190,0.169418,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819930428,0.157418,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819930613,0.478254,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819931050,0.314831,63526.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819931272,0.157418,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819931904,0.166418,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819932390,0.472254,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819932592,0.476254,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819933005,0.004,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819933213,0.476254,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819935173,0.161418,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819935372,0.476254,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726819935943,0.004,63525.0,63524.0,0.473088]
["bitfinex","BTCUSD",1726819937612,0.004,63525.0,63524.0,1.10277]
["bitfinex","BTCUSD",1726819937850,0.004,63525.0,63524.0,1.18247]
["bitfinex","BTCUSD",1726819938502,0.004,63525.0,63524.0,2.45857]
["bitfinex","BTCUSD",1726819939159,0.004,63525.0,63524.0,2.55087]
["bitfinex","BTCUSD",1726819939372,0.001654,63527.0,63526.0,0.787077]
["bitfinex","BTCUSD",1726819940926,0.002654,63527.0,63526.0,0.788077]
["bitfinex","BTCUSD",1726819941596,0.002654,63527.0,63526.0,0.473246]
["bitfinex","BTCUSD",1726819942017,0.002654,63527.0,63526.0,0.788077]
["bitfinex","BTCUSD",1726819942417,0.002654,63527.0,63526.0,0.819627]
["bitfinex","BTCUSD",1726819943059,0.001654,63527.0,63526.0,0.818627]
["bitfinex","BTCUSD",1726819943411,0.01909185,63527.0,63526.0,0.819627]
["bitfinex","BTCUSD",1726819943851,0.01809185,63527.0,63526.0,0.818627]
["bitfinex","BTCUSD",1726819944066,0.01909185,63527.0,63526.0,0.819627]
["bitfinex","BTCUSD",1726819944277,0.02009185,63527.0,63526.0,0.819627]
["bitfinex","BTCUSD",1726819944918,0.01509185,63527.0,63526.0,0.819627]
["bitfinex","BTCUSD",1726819945345,0.01509185,63527.0,63526.0,0.86677937]
["bitfinex","BTCUSD",1726819945564,0.01409185,63527.0,63526.0,0.86677937]
["bitfinex","BTCUSD",1726819945775,0.001,63527.0,63526.0,0.86677937]
["bitfinex","BTCUSD",1726819945987,0.002,63527.0,63526.0,0.55994837]
["bitfinex","BTCUSD",1726819946207,0.001,63527.0,63526.0,0.511796]
["bitfinex","BTCUSD",1726819946422,0.001,63527.0,63526.0,0.86877937]
["bitfinex","BTCUSD",1726819946658,0.001,63527.0,63526.0,0.821627]
["bitfinex","BTCUSD",1726819946874,0.001,63527.0,63526.0,1.39515788]
["bitfinex","BTCUSD",1726819947084,0.001,63527.0,63526.0,1.32642932]
["bitfinex","BTCUSD",1726819947307,0.002,63527.0,63526.0,1.01459832]
["bitfinex","BTCUSD",1726819947541,0.002,63527.0,63526.0,2.40867345]
["bitfinex","BTCUSD",1726819947757,0.002,63527.0,63526.0,2.60552932]
["bitfinex","BTCUSD",1726819948402,0.002,63527.0,63526.0,2.72350436]
["bitfinex","BTCUSD",1726819948641,0.002,63527.0,63526.0,2.60552932]
["bitfinex","BTCUSD",1726819948887,0.002,63527.0,63526.0,2.72350436]
["bitfinex","BTCUSD",1726819949579,0.002,63527.0,63526.0,2.69988496]
["bitfinex","BTCUSD",1726819949806,0.001,63527.0,63526.0,2.60352932]
["bitfinex","BTCUSD",1726819950289,0.001,63527.0,63526.0,2.69987561]
["bitfinex","BTCUSD",1726819950518,0.001,63527.0,63526.0,2.60552932]
["bitfinex","BTCUSD",1726819951804,0.001,63527.0,63526.0,2.69986158]
["bitfinex","BTCUSD",1726819952695,0.001,63527.0,63526.0,2.60552932]
["bitfinex","BTCUSD",1726819953151,0.001,63527.0,63526.0,2.60352932]
["bitfinex","BTCUSD",1726819953331,0.001,63527.0,63526.0,2.67626808]
["bitfinex","BTCUSD",1726819954807,0.002652,63527.0,63526.0,2.67626808]
["bitfinex","BTCUSD",1726819955232,0.002652,63527.0,63526.0,2.60552932]
["bitfinex","BTCUSD",1726819955399,0.002652,63527.0,63526.0,2.67626808]
["bitfinex","BTCUSD",1726819955947,0.002652,63527.0,63526.0,2.67426808]
["bitfinex","BTCUSD",1726819956182,0.002652,63527.0,63526.0,2.17646576]
["bitfinex","BTCUSD",1726819956414,0.002652,63527.0,63526.0,2.105727]
["bitfinex","BTCUSD",1726819956637,0.002652,63527.0,63526.0,2.15287999]
["bitfinex","BTCUSD",1726819956854,0.01912668,63527.0,63526.0,2.15287999]
["bitfinex","BTCUSD",1726819957080,0.01912668,63527.0,63526.0,1.790896]
["bitfinex","BTCUSD",1726819957298,0.01912668,63527.0,63526.0,1.2871]
["bitfinex","BTCUSD",1726819957299,0.17653968,63527.0,63526.0,1.2871]
["bitfinex","BTCUSD",1726819957546,0.17653968,63527.0,63526.0,1.31865]
["bitfinex","BTCUSD",1726819957793,0.01912668,63527.0,63526.0,1.476065]
["bitfinex","BTCUSD",1726819958038,0.01912668,63527.0,63526.0,1.444515]
["bitfinex","BTCUSD",1726819958259,0.01912668,63527.0,63526.0,1.759346]
["bitfinex","BTCUSD",1726819958488,0.01812668,63527.0,63526.0,1.433515]
["bitfinex","BTCUSD",1726819958704,0.01812668,63527.0,63526.0,1.443515]
["bitfinex","BTCUSD",1726819958705,0.002652,63527.0,63526.0,1.443515]
["bitfinex","BTCUSD",1726819958936,0.002652,63527.0,63526.0,1.758346]
["bitfinex","BTCUSD",1726819959148,0.002652,63527.0,63526.0,1.750346]
["bitfinex","BTCUSD",1726819959149,0.01834741,63527.0,63526.0,1.750346]
["bitfinex","BTCUSD",1726819959385,0.01834741,63527.0,63526.0,0.474246]
["bitfinex","BTCUSD",1726819959602,0.01834741,63527.0,63526.0,0.482246]
["bitfinex","BTCUSD",1726819959603,0.01934741,63527.0,63526.0,0.482246]
["bitfinex","BTCUSD",1726819962905,0.01934741,63527.0,63526.0,0.797077]
["bitfinex","BTCUSD",1726819967099,0.01934741,63527.0,63526.0,0.797903]
["bitfinex","BTCUSD",1726819969127,0.01942046,63527.0,63526.0,0.797903]
["bitfinex","BTCUSD",1726819969808,0.01942046,63527.0,63526.0,1.29570532]
["bitfinex","BTCUSD",1726819970031,0.01942046,63527.0,63526.0,1.38840532]
["bitfinex","BTCUSD",1726819970256,0.01942046,63527.0,63526.0,1.39040532]
["bitfinex","BTCUSD",1726819971160,0.01942046,63527.0,63526.0,2.66650532]
["bitfinex","BTCUSD",1726819971375,0.01942046,63527.0,63526.0,2.66450532]
["bitfinex","BTCUSD",1726819972256,0.01942046,63527.0,63526.0,3.01088632]
["bitfinex","BTCUSD",1726819972478,0.002652,63527.0,63526.0,3.01088632]
["bitfinex","BTCUSD",1726819972707,0.002652,63527.0,63526.0,3.12878957]
["bitfinex","BTCUSD",1726819972708,0.01928739,63527.0,63526.0,3.12878957]
["bitfinex","BTCUSD",1726819972928,0.01928739,63527.0,63526.0,3.13078957]
["bitfinex","BTCUSD",1726819973394,0.01928739,63527.0,63526.0,3.10719387]
["bitfinex","BTCUSD",1726819973614,0.01928739,63527.0,63526.0,3.10519387]
["bitfinex","BTCUSD",1726819974055,0.01828739,63527.0,63526.0,3.09719387]
["bitfinex","BTCUSD",1726819974279,0.01828739,63527.0,63526.0,3.00488632]
["bitfinex","BTCUSD",1726819974519,0.01928739,63527.0,63526.0,3.01288632]
["bitfinex","BTCUSD",1726819974759,0.01828739,63527.0,63526.0,3.00288632]
["bitfinex","BTCUSD",1726819974995,0.01828739,63527.0,63526.0,3.09918822]
["bitfinex","BTCUSD",1726819974996,0.01928739,63527.0,63526.0,3.09918822]
["bitfinex","BTCUSD",1726819975219,0.02028739,63527.0,63526.0,3.11318822]
["bitfinex","BTCUSD",1726819975741,0.02028739,63527.0,63526.0,3.11453811]
["bitfinex","BTCUSD",1726819976163,0.02021772,63527.0,63526.0,3.11453811]
["bitfinex","BTCUSD",1726819976405,0.003652,63527.0,63526.0,3.11453811]
["bitfinex","BTCUSD",1726819977785,0.001654,63536.0,63526.0,3.11453811]
["bitfinex","BTCUSD",1726819977786,0.001654,63536.0,63535.0,1.40657532]
["bitfinex","BTCUSD",1726819978220,0.001654,63536.0,63535.0,1.40857532]
["bitfinex","BTCUSD",1726819979116,0.002654,63536.0,63535.0,1.41757532]
["bitfinex","BTCUSD",1726819979336,0.002654,63536.0,63535.0,1.81196232]
["bitfinex","BTCUSD",1726819979776,0.002654,63536.0,63535.0,1.81596232]
["bitfinex","BTCUSD",1726819979989,0.002654,63536.0,63535.0,1.82970695]
["bitfinex","BTCUSD",1726819980213,0.001654,63536.0,63535.0,1.81670695]
["bitfinex","BTCUSD",1726819980424,0.002654,63536.0,63535.0,3.08941032]
["bitfinex","BTCUSD",1726819980657,0.002654,63536.0,63535.0,3.10315753]
["bitfinex","BTCUSD",1726819981087,0.002654,63536.0,63535.0,3.10341032]
["bitfinex","BTCUSD",1726819981395,0.002654,63536.0,63535.0,3.08941032]
["bitfinex","BTCUSD",1726819981611,0.001654,63536.0,63535.0,2.906439]
["bitfinex","BTCUSD",1726819981828,0.001654,63536.0,63535.0,3.08941032]
["bitfinex","BTCUSD",1726819982935,0.002654,63536.0,63535.0,3.10341032]
["bitfinex","BTCUSD",1726819983228,0.001654,63536.0,63535.0,3.08941032]
["bitfinex","BTCUSD",1726819983443,0.002654,63536.0,63535.0,3.08741032]
["bitfinex","BTCUSD",1726819983684,0.002654,63536.0,63535.0,3.10141032]
["bitfinex","BTCUSD",1726819983899,0.002654,63536.0,63535.0,3.19564144]
["bitfinex","BTCUSD",1726819984132,0.002654,63536.0,63535.0,3.07341032]
["bitfinex","BTCUSD",1726819984373,0.001654,63536.0,63535.0,2.589652]
["bitfinex","BTCUSD",1726819984608,0.002654,63536.0,63535.0,2.67431499]
["bitfinex","BTCUSD",1726819984827,0.002654,63536.0,63535.0,2.49041499]
["bitfinex","BTCUSD",1726819985270,0.002654,63536.0,63535.0,2.50441499]
["bitfinex","BTCUSD",1726819985726,0.002654,63536.0,63535.0,2.71094064]
["bitfinex","BTCUSD",1726819985943,0.001654,63536.0,63535.0,2.60272332]
["bitfinex","BTCUSD",1726819986185,0.002654,63536.0,63535.0,2.63972332]
["bitfinex","BTCUSD",1726819986440,0.002654,63536.0,63535.0,2.71992292]
["bitfinex","BTCUSD",1726819986887,0.003654,63536.0,63535.0,2.73292292]
["bitfinex","BTCUSD",1726819987123,0.002654,63536.0,63535.0,2.61372332]
["bitfinex","BTCUSD",1726819987338,0.003654,63536.0,63535.0,2.63972332]
["bitfinex","BTCUSD",1726819987549,0.003654,63536.0,63535.0,2.73391151]
["bitfinex","BTCUSD",1726819987764,0.003654,63536.0,63535.0,2.81631151]
["bitfinex","BTCUSD",1726819987994,0.003654,63536.0,63535.0,2.79276532]
["bitfinex","BTCUSD",1726819988214,0.003654,63536.0,63535.0,2.73612332]
["bitfinex","BTCUSD",1726819988467,0.003654,63536.0,63535.0,2.80676434]
["bitfinex","BTCUSD",1726819988721,0.003654,63536.0,63535.0,2.530152]
["bitfinex","BTCUSD",1726819988914,0.003654,63536.0,63535.0,2.60079302]
["bitfinex","BTCUSD",1726819989157,0.003654,63536.0,63535.0,2.530152]
["bitfinex","BTCUSD",1726819989402,0.003654,63536.0,63535.0,2.60079302]
["bitfinex","BTCUSD",1726819990099,0.003654,63536.0,63535.0,2.530152]
["bitfinex","BTCUSD",1726819990798,0.003654,63536.0,63535.0,2.57724426]
["bitfinex","BTCUSD",1726819991258,0.003654,63536.0,63535.0,2.60079302]
["bitfinex","BTCUSD",1726819991476,0.003654,63536.0,63535.0,2.118965]
["bitfinex","BTCUSD",1726819991696,0.003654,63536.0,63535.0,2.433752]
["bitfinex","BTCUSD",1726819992575,0.001654,63536.0,63535.0,2.405752]
["bitfinex","BTCUSD",1726819993010,0.002654,63536.0,63535.0,2.118965]
["bitfinex","BTCUSD",1726819993450,0.002654,63536.0,63535.0,2.104965]
["bitfinex","BTCUSD",1726819993451,0.01917839,63536.0,63535.0,2.104965]
["bitfinex","BTCUSD",1726819993664,0.002654,63536.0,63535.0,2.433752]
["bitfinex","BTCUSD",1726819993893,0.002654,63536.0,63535.0,2.419752]
["bitfinex","BTCUSD",1726819993894,0.01817938,63536.0,63535.0,2.419752]
["bitfinex","BTCUSD",1726819994119,0.01917938,63536.0,63535.0,2.431752]
["bitfinex","BTCUSD",1726819995545,0.01917938,63536.0,63535.0,2.47884273]
["bitfinex","BTCUSD",1726819995755,0.002654,63536.0,63535.0,2.5023881]
["bitfinex","BTCUSD",1726819995953,0.002654,63536.0,63535.0,2.1876011]
["bitfinex","BTCUSD",1726819996186,0.002654,63536.0,63535.0,2.16405226]
["bitfinex","BTCUSD",1726819996541,0.002654,63536.0,63535.0,0.52973]
["bitfinex","BTCUSD",1726819996758,0.01911467,63536.0,63535.0,0.05755]
["bitfinex","BTCUSD",1726819997215,0.01911467,63536.0,63535.0,0.214943]
["bitfinex","BTCUSD",1726819997450,0.01911467,63536.0,63535.0,0.52973]
["bitfinex","BTCUSD",1726819997684,0.01911467,63536.0,63535.0,0.05755]
["bitfinex","BTCUSD",1726819997893,0.49128767,63536.0,63535.0,0.05755]
["bitfinex","BTCUSD",1726819998612,0.49128767,63536.0,63535.0,0.026]
["bitfinex","BTCUSD",1726819999303,0.49128767,63536.0,63531.0,0.03155]
["bitfinex","BTCUSD",1726819999304,0.157397,63534.0,63531.0,0.03155]
["bitfinex","BTCUSD",1726819999532,0.01646067,63533.0,63530.0,0.03155]
["bitfinex","BTCUSD",1726819999755,0.01646067,63532.0,63530.0,0.03155]
["bitfinex","BTCUSD",1726819999971,0.01646067,63531.0,63530.0,0.03155]
["bitfinex","BTCUSD",1726820000619,0.01646067,63531.0,63530.0,0.188955]
["bitfinex","BTCUSD",1726820000802,0.01646067,63531.0,63530.0,0.192955]
["bitfinex","BTCUSD",1726820001014,0.01646067,63531.0,63530.0,0.03555]
["bitfinex","BTCUSD",1726820001236,0.01646067,63531.0,63530.0,0.04155]
["bitfinex","BTCUSD",1726820001711,0.01646067,63531.0,63530.0,0.198955]
["bitfinex","BTCUSD",1726820001922,0.01646067,63531.0,63530.0,0.513766]
["bitfinex","BTCUSD",1726820002586,0.01646067,63531.0,63530.0,0.503766]
["bitfinex","BTCUSD",1726820002780,0.01646067,63531.0,63530.0,0.829577]
["bitfinex","BTCUSD",1726820003009,0.01646067,63531.0,63530.0,0.509766]
["bitfinex","BTCUSD",1726820003224,0.01646067,63531.0,63530.0,0.503766]
["bitfinex","BTCUSD",1726820003476,0.01646067,63531.0,63530.0,0.820577]
["bitfinex","BTCUSD",1726820003716,0.01646067,63531.0,63530.0,2.097025]
["bitfinex","BTCUSD",1726820003950,0.01646067,63531.0,63530.0,2.099025]
["bitfinex","BTCUSD",1726820004126,0.01646067,63531.0,63530.0,2.097025]
["bitfinex","BTCUSD",1726820004338,0.01646067,63531.0,63530.0,2.091025]
["bitfinex","BTCUSD",1726820004551,0.01646067,63531.0,63530.0,2.096025]
["bitfinex","BTCUSD",1726820004987,0.01646067,63531.0,63530.0,2.4112783]
["bitfinex","BTCUSD",1726820005618,0.01646067,63531.0,63530.0,2.4202783]
["bitfinex","BTCUSD",1726820005833,0.01646067,63531.0,63530.0,2.4152783]
["bitfinex","BTCUSD",1726820006093,0.01646067,63531.0,63530.0,2.0914673]
["bitfinex","BTCUSD",1726820006310,0.01746067,63531.0,63530.0,2.0984673]
["bitfinex","BTCUSD",1726820007001,0.01746067,63531.0,63530.0,2.1094673]
["bitfinex","BTCUSD",1726820009710,0.001,63531.0,63530.0,2.1094673]
["bitfinex","BTCUSD",1726820009946,0.01738278,63531.0,63530.0,2.1094673]
["bitfinex","BTCUSD",1726820013029,0.001,63531.0,63530.0,1.7946563]
["bitfinex","BTCUSD",1726820013235,0.01738672,63531.0,63530.0,1.7946563]
["bitfinex","BTCUSD",1726820014212,0.01738672,63531.0,63530.0,2.1094673]
["bitfinex","BTCUSD",1726820014652,0.01738672,63531.0,63530.0,1.7946563]
["bitfinex","BTCUSD",1726820014870,0.01738672,63531.0,63530.0,2.1094673]
["bitfinex","BTCUSD",1726820016272,0.01903872,63531.0,63530.0,2.1094673]
["bitfinex","BTCUSD",1726820016510,0.002652,63531.0,63530.0,2.1094673]
["bitfinex","BTCUSD",1726820016750,0.01902135,63531.0,63530.0,1.7946563]
["bitfinex","BTCUSD",1726820019213,0.01902135,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820020389,0.01902135,63531.0,63530.0,1.4798453]
["bitfinex","BTCUSD",1726820020617,0.01902135,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820021088,0.01902135,63531.0,63530.0,1.4798453]
["bitfinex","BTCUSD",1726820021323,0.01902135,63531.0,63530.0,0.2073973]
["bitfinex","BTCUSD",1726820021531,0.01902135,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820021820,0.01902135,63531.0,63530.0,0.2073973]
["bitfinex","BTCUSD",1726820022059,0.01902135,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820022466,0.01902135,63531.0,63530.0,0.2073973]
["bitfinex","BTCUSD",1726820023383,0.01902135,63531.0,63530.0,0.5222083]
["bitfinex","BTCUSD",1726820023613,0.01902135,63531.0,63530.0,0.8370193]
["bitfinex","BTCUSD",1726820024116,0.002652,63531.0,63530.0,0.8370193]
["bitfinex","BTCUSD",1726820024347,0.01909849,63531.0,63530.0,0.5222083]
["bitfinex","BTCUSD",1726820024593,0.01910039,63531.0,63530.0,0.5222083]
["bitfinex","BTCUSD",1726820025783,0.01910039,63531.0,63530.0,0.8370193]
["bitfinex","BTCUSD",1726820026021,0.01910039,63531.0,63530.0,0.5222083]
["bitfinex","BTCUSD",1726820026483,0.01910039,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820026984,0.17650339,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820027218,0.11910039,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820027692,0.27650339,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820028923,0.11910039,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820029173,0.27650339,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820029891,0.11910039,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820030128,0.27650339,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820030357,0.27650339,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820031320,0.260055,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820031556,0.27664438,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820032035,0.01924138,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820033200,0.01924138,63531.0,63530.0,0.5222083]
["bitfinex","BTCUSD",1726820033435,0.01924138,63531.0,63530.0,0.8370193]
["bitfinex","BTCUSD",1726820033677,0.01924138,63531.0,63530.0,1.2501303]
["bitfinex","BTCUSD",1726820033903,0.01924138,63531.0,63530.0,1.32086797]
["bitfinex","BTCUSD",1726820034567,0.002652,63531.0,63530.0,1.2501303]
["bitfinex","BTCUSD",1726820034813,0.01921975,63531.0,63530.0,1.3444472]
["bitfinex","BTCUSD",1726820035235,0.01921975,63531.0,63530.0,1.2501303]
["bitfinex","BTCUSD",1726820035446,0.01921975,63531.0,63530.0,1.3208919]
["bitfinex","BTCUSD",1726820036117,0.01921975,63531.0,63530.0,2.59334231]
["bitfinex","BTCUSD",1726820036368,0.01921975,63531.0,63530.0,2.5225783]
["bitfinex","BTCUSD",1726820036601,0.01921975,63531.0,63530.0,2.2077673]
["bitfinex","BTCUSD",1726820036830,0.01921975,63531.0,63530.0,1.7946563]
["bitfinex","BTCUSD",1726820037298,0.01921975,63531.0,63530.0,2.15664893]
["bitfinex","BTCUSD",1726820037532,0.01921975,63531.0,63530.0,2.1094673]
["bitfinex","BTCUSD",1726820038479,0.01921975,63531.0,63530.0,1.84183793]
["bitfinex","BTCUSD",1726820038981,0.01921975,63531.0,63530.0,1.52702693]
["bitfinex","BTCUSD",1726820039199,0.00668759,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820040112,0.00833959,63531.0,63530.0,1.3224403]
["bitfinex","BTCUSD",1726820042009,0.00833959,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820042273,0.00833959,63531.0,63530.0,0.2073973]
["bitfinex","BTCUSD",1726820042737,0.00833959,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820042964,0.16574259,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820043191,0.48054859,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820043908,0.16574259,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820044606,0.48054859,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820045078,0.473861,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820046429,0.001652,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820046650,0.473861,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820047326,0.48238482,63531.0,63530.0,0.0499923]
["bitfinex","BTCUSD",1726820048727,0.48238482,63531.0,63530.0,0.0184423]
["bitfinex","BTCUSD",1726820048728,0.89719082,63531.0,63530.0,0.0184423]
["bitfinex","BTCUSD",1726820048958,1.57506814,63531.0,63530.0,0.0184423]
["bitfinex","BTCUSD",1726820049193,1.299073,63528.0,63527.0,0.000826]
["bitfinex","BTCUSD",1726820049432,1.613894,63528.0,63527.0,0.000826]
["bitfinex","BTCUSD",1726820049680,1.613894,63528.0,63526.0,0.000826]
["bitfinex","BTCUSD",1726820049681,1.222591,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1726820049925,1.72038832,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1726820050171,1.203926,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726820050398,1.308526,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726820050872,1.598362,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726820051124,1.61478295,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726820051816,1.29994695,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726820052045,0.90351095,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726820052795,0.92651095,63525.0,63524.0,0.002827]
["bitfinex","BTCUSD",1726820053025,0.91551095,63525.0,63524.0,0.001827]
["bitfinex","BTCUSD",1726820053258,0.91551095,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726820053259,1.40131827,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726820053489,1.41231827,63525.0,63524.0,0.001827]
["bitfinex","BTCUSD",1726820053719,1.41031827,63525.0,63524.0,0.001827]
["bitfinex","BTCUSD",1726820055113,1.41131827,63525.0,63524.0,0.001827]
["bitfinex","BTCUSD",1726820055572,1.40131827,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726820055799,1.41531827,63525.0,63524.0,0.001827]
["bitfinex","BTCUSD",1726820056054,1.40789732,63525.0,63524.0,0.002827]
["bitfinex","BTCUSD",1726820056292,1.42422343,63525.0,63524.0,0.002827]
["bitfinex","BTCUSD",1726820056541,1.41522099,63525.0,63524.0,0.001827]
["bitfinex","BTCUSD",1726820056780,1.42522099,63525.0,63524.0,0.002827]
["bitfinex","BTCUSD",1726820057028,1.41122099,63525.0,63524.0,0.001827]
["bitfinex","BTCUSD",1726820058706,1.40122099,63525.0,63524.0,0.000827]
["bitfinex","BTCUSD",1726820058938,1.40922099,63525.0,63524.0,0.001827]
["bitfinex","BTCUSD",1726820059199,1.41922099,63525.0,63524.0,0.002827]
["bitfinex","BTCUSD",1726820059445,1.50432099,63525.0,63524.0,0.001827]
["bitfinex","BTCUSD",1726820059670,1.51329579,63525.0,63524.0,0.002827]
["bitfinex","BTCUSD",1726820060844,1.82813179,63525.0,63524.0,0.002827]
["bitfinex","BTCUSD",1726820061798,1.83013179,63525.0,63524.0,0.002827]
["bitfinex","BTCUSD",1726820062465,1.83013179,63525.0,63524.0,0.00115714]
["bitfinex","BTCUSD",1726820063119,1.82813816,63525.0,63524.0,0.00115714]
["bitfinex","BTCUSD",1726820064401,1.82813816,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820066823,1.82818093,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820071051,1.42024493,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820071752,1.23727361,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820073384,1.42024493,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820074341,1.23727361,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820076397,1.42024493,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820077933,1.42189693,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820078176,1.40554932,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820078437,1.4218789,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820084464,1.40554932,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820084684,1.42196195,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820084908,1.23899063,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820085146,0.82415463,63525.0,63524.0,0.00198314]
["bitfinex","BTCUSD",1726820085865,0.80515463,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726820086082,0.81515463,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726820086540,0.91515463,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726820087472,0.92315463,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726820088898,0.906742,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726820089116,0.92316428,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726820089564,0.92316098,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726820099482,0.9231344,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726820102099,0.92313403,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726820102745,0.92312251,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726820106074,0.906742,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726820106298,0.92318468,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726820109565,0.9231877,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726820112983,0.92319389,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726820116123,0.03610389,63525.0,63524.0,0.335646]
["bitfinex","BTCUSD",1726820116369,0.019742,63525.0,63524.0,1.00654785]
["bitfinex","BTCUSD",1726820116437,0.019742,63525.0,63524.0,1.39830694]
["bitfinex","BTCUSD",1726820116653,0.019742,63525.0,63524.0,2.586177]
["bitfinex","BTCUSD",1726820116861,0.001652,63531.0,63524.0,2.585177]
["bitfinex","BTCUSD",1726820117074,0.001652,63531.0,63530.0,0.70779594]
["bitfinex","BTCUSD",1726820117283,0.001652,63531.0,63530.0,1.4790492]
["bitfinex","BTCUSD",1726820117504,0.001652,63531.0,63530.0,1.77378182]
["bitfinex","BTCUSD",1726820117716,0.001652,63531.0,63530.0,1.78762541]
["bitfinex","BTCUSD",1726820117937,0.001652,63531.0,63530.0,1.85031867]
["bitfinex","BTCUSD",1726820118150,0.001654,63536.0,63535.0,1.135314]
["bitfinex","BTCUSD",1726820118354,0.001654,63536.0,63535.0,1.4155272]
["bitfinex","BTCUSD",1726820118560,0.001654,63536.0,63535.0,1.53336766]
["bitfinex","BTCUSD",1726820118769,0.001654,63536.0,63535.0,1.51172234]
["bitfinex","BTCUSD",1726820119011,0.001654,63536.0,63535.0,0.98857499]
["bitfinex","BTCUSD",1726820119239,0.001654,63536.0,63535.0,0.917927]
["bitfinex","BTCUSD",1726820119450,0.001654,63536.0,63535.0,0.60314]
["bitfinex","BTCUSD",1726820119674,0.001654,63536.0,63535.0,0.288353]
["bitfinex","BTCUSD",1726820120081,0.001654,63536.0,63535.0,0.61714]
["bitfinex","BTCUSD",1726820120082,0.002654,63536.0,63535.0,0.61714]
["bitfinex","BTCUSD",1726820120714,0.002654,63536.0,63535.0,0.63114]
["bitfinex","BTCUSD",1726820120922,0.002654,63536.0,63535.0,0.61714]
["bitfinex","BTCUSD",1726820121122,0.001654,63536.0,63535.0,0.61114]
["bitfinex","BTCUSD",1726820121559,0.001654,63536.0,63535.0,0.60314]
["bitfinex","BTCUSD",1726820121768,0.001654,63536.0,63535.0,0.293353]
["bitfinex","BTCUSD",1726820122102,0.001654,63536.0,63535.0,0.60314]
["bitfinex","BTCUSD",1726820122300,0.001654,63536.0,63535.0,0.60814]
["bitfinex","BTCUSD",1726820122913,0.002654,63536.0,63535.0,0.62114]
["bitfinex","BTCUSD",1726820123129,0.002654,63536.0,63535.0,0.935927]
["bitfinex","BTCUSD",1726820123740,0.001654,63536.0,63533.0,0.03156]
["bitfinex","BTCUSD",1726820123968,0.002654,63536.0,63535.0,0.013]
["bitfinex","BTCUSD",1726820124327,0.002654,63536.0,63535.0,0.008]
["bitfinex","BTCUSD",1726820124533,0.001654,63536.0,63535.0,0.006]
["bitfinex","BTCUSD",1726820125006,0.002654,63536.0,63535.0,0.009]
["bitfinex","BTCUSD",1726820125223,0.002654,63536.0,63535.0,0.014]
["bitfinex","BTCUSD",1726820125448,0.002654,63536.0,63535.0,0.009]
["bitfinex","BTCUSD",1726820125886,0.002654,63536.0,63535.0,0.014]
["bitfinex","BTCUSD",1726820126121,0.002654,63536.0,63535.0,0.171393]
["bitfinex","BTCUSD",1726820126347,0.001654,63536.0,63535.0,0.005]
["bitfinex","BTCUSD",1726820126566,0.002654,63536.0,63535.0,0.013]
["bitfinex","BTCUSD",1726820127059,0.001654,63536.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726820127530,0.001654,63536.0,63535.0,0.004]
["bitfinex","BTCUSD",1726820127998,0.001654,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1726820128218,0.001654,63536.0,63532.0,0.3148]
["bitfinex","BTCUSD",1726820128456,0.001654,63536.0,63533.0,0.157396]
["bitfinex","BTCUSD",1726820128901,0.001654,63536.0,63532.0,0.3148]
["bitfinex","BTCUSD",1726820129134,0.01617752,63535.0,63533.0,0.157396]
["bitfinex","BTCUSD",1726820129368,0.001654,63536.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726820129594,0.01618161,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726820129818,0.01618161,63535.0,63532.0,0.002]
["bitfinex","BTCUSD",1726820130074,0.01618161,63534.0,63532.0,0.1594]
["bitfinex","BTCUSD",1726820130327,0.159046,63536.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726820130552,0.01618148,63533.0,63530.0,0.03156]
["bitfinex","BTCUSD",1726820130792,0.01618148,63532.0,63530.0,0.03156]
["bitfinex","BTCUSD",1726820131010,0.157394,63535.0,63530.0,0.03156]
["bitfinex","BTCUSD",1726820131237,0.0161845,63534.0,63532.0,0.004]
["bitfinex","BTCUSD",1726820131466,0.0161845,63533.0,63532.0,0.1614]
["bitfinex","BTCUSD",1726820133405,0.0161845,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726820133823,0.0161845,63533.0,63532.0,0.1584]
["bitfinex","BTCUSD",1726820134558,0.0161845,63533.0,63532.0,0.006]
["bitfinex","BTCUSD",1726820135677,0.0161845,63533.0,63532.0,0.478201]
["bitfinex","BTCUSD",1726820136117,0.0161845,63533.0,63532.0,0.793002]
["bitfinex","BTCUSD",1726820136346,0.0161845,63533.0,63532.0,0.478201]
["bitfinex","BTCUSD",1726820136793,0.001654,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1726820137664,0.01619174,63535.0,63533.0,0.157397]
["bitfinex","BTCUSD",1726820137878,0.01619174,63534.0,63533.0,0.157397]
["bitfinex","BTCUSD",1726820138099,0.01619174,63534.0,63533.0,0.159397]
["bitfinex","BTCUSD",1726820138557,0.01619174,63534.0,63533.0,0.474194]
["bitfinex","BTCUSD",1726820139435,0.01619174,63534.0,63533.0,0.472194]
["bitfinex","BTCUSD",1726820139646,0.001654,63536.0,63535.0,0.47218]
["bitfinex","BTCUSD",1726820139865,0.001654,63536.0,63535.0,0.786967]
["bitfinex","BTCUSD",1726820140096,0.001654,63536.0,63535.0,0.9069728]
["bitfinex","BTCUSD",1726820140327,0.001654,63536.0,63535.0,1.3532198]
["bitfinex","BTCUSD",1726820140541,0.001654,63536.0,63535.0,1.4305198]
["bitfinex","BTCUSD",1726820141471,0.01789804,63536.0,63535.0,1.4305198]
["bitfinex","BTCUSD",1726820141900,0.001654,63536.0,63535.0,1.4325198]
["bitfinex","BTCUSD",1726820142406,0.01794399,63536.0,63535.0,1.4425198]
["bitfinex","BTCUSD",1726820143470,0.01794399,63536.0,63535.0,1.4405198]
["bitfinex","BTCUSD",1726820143679,0.01794399,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820146817,0.001654,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820147044,0.01793964,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820149038,0.001654,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820149254,0.01792409,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820150817,0.01791883,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820151686,0.001654,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820152342,0.001654,63536.0,63535.0,1.7673068]
["bitfinex","BTCUSD",1726820152562,0.001654,63536.0,63535.0,1.78115023]
["bitfinex","BTCUSD",1726820152776,0.001654,63536.0,63535.0,1.78315023]
["bitfinex","BTCUSD",1726820153769,0.001654,63536.0,63535.0,1.78115023]
["bitfinex","BTCUSD",1726820154377,0.001654,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820154575,0.01787594,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820154936,0.01787594,63536.0,63535.0,1.46635006]
["bitfinex","BTCUSD",1726820155144,0.01787594,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820156406,0.01788219,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820156661,0.001654,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820157082,0.0178721,63536.0,63535.0,1.4525198]
["bitfinex","BTCUSD",1726820157290,0.001654,63536.0,63535.0,2.7286198]
["bitfinex","BTCUSD",1726820157737,0.01787156,63536.0,63535.0,2.7286198]
["bitfinex","BTCUSD",1726820158627,0.01787156,63536.0,63535.0,2.77566458]
["bitfinex","BTCUSD",1726820158832,0.001654,63536.0,63535.0,2.77566458]
["bitfinex","BTCUSD",1726820159253,0.001654,63536.0,63535.0,2.77572721]
["bitfinex","BTCUSD",1726820159670,0.001654,63536.0,63535.0,2.79928091]
["bitfinex","BTCUSD",1726820160737,0.001654,63536.0,63535.0,2.7286198]
["bitfinex","BTCUSD",1726820161653,0.001654,63536.0,63535.0,2.84652805]
["bitfinex","BTCUSD",1726820161896,0.001654,63536.0,63535.0,2.84652803]
["bitfinex","BTCUSD",1726820162128,0.001654,63536.0,63535.0,2.86036302]
["bitfinex","BTCUSD",1726820162802,0.001654,63536.0,63535.0,2.74245479]
["bitfinex","BTCUSD",1726820163021,0.001654,63536.0,63535.0,2.86036203]
["bitfinex","BTCUSD",1726820164159,0.001654,63536.0,63535.0,2.84652704]
["bitfinex","BTCUSD",1726820164389,0.01787797,63536.0,63535.0,2.116627]
["bitfinex","BTCUSD",1726820164639,0.01787797,63536.0,63535.0,1.487053]
["bitfinex","BTCUSD",1726820164897,0.03410688,63536.0,63535.0,1.80184]
["bitfinex","BTCUSD",1726820165368,0.03410688,63536.0,63535.0,1.79184]
["bitfinex","BTCUSD",1726820165596,0.03410688,63536.0,63535.0,1.79984]
["bitfinex","BTCUSD",1726820165853,0.03410688,63536.0,63535.0,1.79184]
["bitfinex","BTCUSD",1726820166062,0.03410688,63536.0,63535.0,1.79784]
["bitfinex","BTCUSD",1726820166296,0.03410688,63536.0,63535.0,1.78584]
["bitfinex","BTCUSD",1726820166524,0.03410688,63536.0,63535.0,1.77984]
["bitfinex","BTCUSD",1726820166708,0.03510688,63536.0,63535.0,1.79384]
["bitfinex","BTCUSD",1726820167048,0.03410688,63536.0,63535.0,1.78284]
["bitfinex","BTCUSD",1726820167478,0.03510688,63536.0,63535.0,2.104627]
["bitfinex","BTCUSD",1726820167938,0.03510688,63536.0,63535.0,1.78684]
["bitfinex","BTCUSD",1726820168369,0.03510688,63536.0,63535.0,1.79184]
["bitfinex","BTCUSD",1726820169012,0.03510688,63536.0,63535.0,0.51574]
["bitfinex","BTCUSD",1726820169224,0.01888044,63536.0,63535.0,0.51574]
["bitfinex","BTCUSD",1726820170347,0.01888044,63536.0,63535.0,0.200953]
["bitfinex","BTCUSD",1726820170559,0.002654,63536.0,63535.0,0.200953]
["bitfinex","BTCUSD",1726820170773,0.01892471,63536.0,63535.0,0.200953]
["bitfinex","BTCUSD",1726820171210,0.01892471,63536.0,63535.0,0.04356]
["bitfinex","BTCUSD",1726820171448,0.01892471,63536.0,63535.0,0.012]
["bitfinex","BTCUSD",1726820172107,0.01892471,63536.0,63535.0,0.169393]
["bitfinex","BTCUSD",1726820172108,0.01892219,63536.0,63535.0,0.169393]
["bitfinex","BTCUSD",1726820175435,0.002654,63536.0,63535.0,0.48418]
["bitfinex","BTCUSD",1726820175675,0.01893866,63536.0,63535.0,0.48418]
["bitfinex","BTCUSD",1726820177610,0.01893769,63536.0,63535.0,0.48418]
["bitfinex","BTCUSD",1726820179583,0.01893769,63536.0,63535.0,0.169393]
["bitfinex","BTCUSD",1726820180277,0.01892554,63536.0,63535.0,0.169393]
["bitfinex","BTCUSD",1726820181220,0.01892554,63536.0,63535.0,0.48418]
["bitfinex","BTCUSD",1726820181446,0.01892554,63536.0,63535.0,0.9505328]
["bitfinex","BTCUSD",1726820181917,0.01892554,63536.0,63535.0,0.51574]
["bitfinex","BTCUSD",1726820182592,0.01890281,63536.0,63535.0,0.51574]
["bitfinex","BTCUSD",1726820186331,0.01890281,63536.0,63535.0,0.9505328]
["bitfinex","BTCUSD",1726820189079,0.01890281,63536.0,63535.0,0.830527]
["bitfinex","BTCUSD",1726820189923,0.01891014,63536.0,63535.0,0.830527]
["bitfinex","BTCUSD",1726820190628,0.01891014,63536.0,63535.0,0.51574]
["bitfinex","BTCUSD",1726820190872,0.01891014,63536.0,63535.0,0.830527]
["bitfinex","BTCUSD",1726820202163,0.01791014,63536.0,63535.0,0.823527]
["bitfinex","BTCUSD",1726820202595,0.01891014,63536.0,63535.0,0.826527]
["bitfinex","BTCUSD",1726820202813,0.01891014,63536.0,63535.0,0.832527]
["bitfinex","BTCUSD",1726820205183,0.0191116,63536.0,63535.0,0.832527]
["bitfinex","BTCUSD",1726820208224,0.0191116,63536.0,63535.0,0.87973112]
["bitfinex","BTCUSD",1726820208430,0.0191116,63536.0,63535.0,0.832527]
["bitfinex","BTCUSD",1726820209198,0.0191116,63536.0,63535.0,0.87977651]
["bitfinex","BTCUSD",1726820209359,0.0191116,63536.0,63535.0,0.832527]
["bitfinex","BTCUSD",1726820209567,0.0191116,63536.0,63535.0,0.90333318]
["bitfinex","BTCUSD",1726820209774,0.0191116,63536.0,63535.0,0.832527]
["bitfinex","BTCUSD",1726820209987,0.0191116,63536.0,63535.0,0.90333318]
["bitfinex","BTCUSD",1726820210314,0.0191116,63536.0,63535.0,0.832527]
["bitfinex","BTCUSD",1726820210858,0.0191116,63536.0,63535.0,0.90333318]
["bitfinex","BTCUSD",1726820211074,0.0191116,63536.0,63535.0,0.832527]
["bitfinex","BTCUSD",1726820211737,0.0191116,63536.0,63535.0,0.90333318]
["bitfinex","BTCUSD",1726820211943,0.0191116,63536.0,63535.0,0.832527]
["bitfinex","BTCUSD",1726820212407,0.0191116,63536.0,63535.0,0.90333318]
["bitfinex","BTCUSD",1726820217016,0.0191116,63536.0,63535.0,0.832527]
["bitfinex","BTCUSD",1726820217448,0.0191116,63536.0,63535.0,0.90333318]
["bitfinex","BTCUSD",1726820218502,0.0191116,63536.0,63535.0,1.21812018]
["bitfinex","BTCUSD",1726820219557,0.0191116,63536.0,63535.0,1.147314]
["bitfinex","BTCUSD",1726820219772,0.0191116,63536.0,63535.0,1.21812018]
["bitfinex","BTCUSD",1726820219977,0.0191116,63536.0,63535.0,1.147314]
["bitfinex","BTCUSD",1726820220548,0.0191116,63536.0,63535.0,1.2182177]
["bitfinex","BTCUSD",1726820220982,0.0191116,63536.0,63535.0,1.2182183]
["bitfinex","BTCUSD",1726820221200,0.0191116,63536.0,63535.0,0.9034313]
["bitfinex","BTCUSD",1726820221411,0.0191116,63536.0,63535.0,0.832527]
["bitfinex","BTCUSD",1726820222044,0.0191116,63536.0,63535.0,0.9034313]
["bitfinex","BTCUSD",1726820222961,0.0191116,63536.0,63535.0,1.4354241]
["bitfinex","BTCUSD",1726820223188,0.0191116,63536.0,63535.0,1.48269364]
["bitfinex","BTCUSD",1726820223419,0.0191116,63536.0,63535.0,1.58152841]
["bitfinex","BTCUSD",1726820223633,0.0191116,63536.0,63535.0,1.4397198]
["bitfinex","BTCUSD",1726820224303,0.0191116,63536.0,63535.0,1.305714]
["bitfinex","BTCUSD",1726820224304,0.0181116,63536.0,63535.0,1.305714]
["bitfinex","BTCUSD",1726820224522,0.0181116,63536.0,63535.0,1.319714]
["bitfinex","BTCUSD",1726820224743,0.0181116,63536.0,63535.0,1.4537198]
["bitfinex","BTCUSD",1726820226083,0.0181116,63536.0,63535.0,1.5718277]
["bitfinex","BTCUSD",1726820226348,0.0181116,63536.0,63535.0,1.4537198]
["bitfinex","BTCUSD",1726820226785,0.0181116,63536.0,63535.0,1.57182074]
["bitfinex","BTCUSD",1726820227452,0.0181116,63536.0,63535.0,1.4537198]
["bitfinex","BTCUSD",1726820228108,0.0181116,63536.0,63535.0,2.7298198]
["bitfinex","BTCUSD",1726820229016,0.0181116,63536.0,63535.0,2.609814]
["bitfinex","BTCUSD",1726820229228,0.0181116,63536.0,63535.0,2.7298198]
["bitfinex","BTCUSD",1726820231428,0.01793533,63536.0,63535.0,2.7298198]
["bitfinex","BTCUSD",1726820231644,0.01793533,63536.0,63535.0,2.84788128]
["bitfinex","BTCUSD",1726820231856,0.01793533,63536.0,63535.0,2.72787548]
["bitfinex","BTCUSD",1726820233501,0.01793533,63536.0,63535.0,2.609814]
["bitfinex","BTCUSD",1726820233936,0.01793533,63536.0,63535.0,2.72786525]
["bitfinex","BTCUSD",1726820234178,0.01793533,63536.0,63535.0,2.72786527]
["bitfinex","BTCUSD",1726820234617,0.01793533,63536.0,63535.0,2.72785945]
["bitfinex","BTCUSD",1726820234812,0.01798688,63536.0,63535.0,2.72785945]
["bitfinex","BTCUSD",1726820236196,0.01798688,63536.0,63535.0,2.72785675]
["bitfinex","BTCUSD",1726820238375,0.01802796,63536.0,63535.0,2.72785675]
["bitfinex","BTCUSD",1726820239647,0.01802796,63536.0,63535.0,2.609814]
["bitfinex","BTCUSD",1726820239866,0.01802796,63536.0,63535.0,0.91734555]
["bitfinex","BTCUSD",1726820240082,0.01802796,63536.0,63535.0,0.94095174]
["bitfinex","BTCUSD",1726820240327,0.01802796,63536.0,63535.0,0.91734722]
["bitfinex","BTCUSD",1726820240552,0.01802796,63536.0,63535.0,0.94095174]
["bitfinex","BTCUSD",1726820240761,0.01802796,63536.0,63535.0,0.846527]
["bitfinex","BTCUSD",1726820240998,0.01802796,63536.0,63535.0,0.94095174]
["bitfinex","BTCUSD",1726820241231,0.01802796,63536.0,63535.0,0.846527]
["bitfinex","BTCUSD",1726820241462,0.01802796,63536.0,63535.0,0.53174]
["bitfinex","BTCUSD",1726820241752,0.001654,63536.0,63535.0,0.53174]
["bitfinex","BTCUSD",1726820242015,0.01808315,63536.0,63535.0,0.53174]
["bitfinex","BTCUSD",1726820242227,0.01808315,63536.0,63535.0,0.51774]
["bitfinex","BTCUSD",1726820242456,0.01808315,63536.0,63535.0,0.50374]
["bitfinex","BTCUSD",1726820242682,0.01808315,63536.0,63535.0,0.51274]
["bitfinex","BTCUSD",1726820243112,0.01808315,63536.0,63535.0,0.51974]
["bitfinex","BTCUSD",1726820243559,0.01808315,63536.0,63535.0,0.51274]
["bitfinex","BTCUSD",1726820243770,0.01808315,63536.0,63535.0,0.50774]
["bitfinex","BTCUSD",1726820243982,0.01808315,63536.0,63535.0,0.50374]
["bitfinex","BTCUSD",1726820244497,0.01808315,63536.0,63535.0,0.50774]
["bitfinex","BTCUSD",1726820245357,0.01808315,63536.0,63535.0,0.51374]
["bitfinex","BTCUSD",1726820245810,0.01808315,63536.0,63535.0,0.50774]
["bitfinex","BTCUSD",1726820246008,0.01808315,63536.0,63535.0,0.51374]
["bitfinex","BTCUSD",1726820248639,0.01805667,63536.0,63535.0,0.51374]
["bitfinex","BTCUSD",1726820251313,0.01805667,63536.0,63535.0,0.51874]
["bitfinex","BTCUSD",1726820252219,0.01809293,63536.0,63535.0,0.51874]
["bitfinex","BTCUSD",1726820255860,0.0181187,63536.0,63535.0,0.51874]
["bitfinex","BTCUSD",1726820257029,0.0181187,63536.0,63535.0,0.71874]
["bitfinex","BTCUSD",1726820259520,0.01811502,63536.0,63535.0,0.71874]
["bitfinex","BTCUSD",1726820260004,0.01811502,63536.0,63535.0,1.033527]
["bitfinex","BTCUSD",1726820261200,0.01811502,63536.0,63535.0,1.027527]
["bitfinex","BTCUSD",1726820261432,0.01811502,63536.0,63535.0,0.71874]
["bitfinex","BTCUSD",1726820261659,0.01811502,63536.0,63535.0,0.71474]
["bitfinex","BTCUSD",1726820261888,0.01811502,63536.0,63535.0,0.71874]
["bitfinex","BTCUSD",1726820264747,0.01811502,63536.0,63535.0,1.033527]
["bitfinex","BTCUSD",1726820265945,0.01811502,63536.0,63535.0,1.027527]
["bitfinex","BTCUSD",1726820266146,0.01811502,63536.0,63535.0,1.030527]
["bitfinex","BTCUSD",1726820266613,0.001654,63536.0,63535.0,1.035527]
["bitfinex","BTCUSD",1726820266855,0.01811295,63536.0,63535.0,1.035527]
["bitfinex","BTCUSD",1726820267333,0.01811295,63536.0,63535.0,0.72074]
["bitfinex","BTCUSD",1726820267564,0.01811295,63536.0,63535.0,1.035527]
["bitfinex","BTCUSD",1726820270593,0.001654,63536.0,63535.0,1.035527]
["bitfinex","BTCUSD",1726820270815,0.01811414,63536.0,63535.0,1.035527]
["bitfinex","BTCUSD",1726820271248,0.01811414,63536.0,63535.0,0.72074]
["bitfinex","BTCUSD",1726820273660,0.01811865,63536.0,63535.0,0.72074]
["bitfinex","BTCUSD",1726820275270,0.01811865,63536.0,63535.0,1.035527]
["bitfinex","BTCUSD",1726820275482,0.01811865,63536.0,63535.0,0.72074]
["bitfinex","BTCUSD",1726820275946,0.01811865,63536.0,63535.0,1.035527]
["bitfinex","BTCUSD",1726820276161,0.01811865,63536.0,63535.0,0.72074]
["bitfinex","BTCUSD",1726820278986,0.01811865,63536.0,63535.0,0.405953]
["bitfinex","BTCUSD",1726820279431,0.01811865,63536.0,63535.0,0.72074]
["bitfinex","BTCUSD",1726820280128,0.01811865,63536.0,63535.0,0.76797383]
["bitfinex","BTCUSD",1726820282784,0.01811865,63536.0,63535.0,0.76798985]
["bitfinex","BTCUSD",1726820284226,0.001654,63536.0,63535.0,0.76798985]
["bitfinex","BTCUSD",1726820284427,0.01831286,63536.0,63535.0,0.76798985]
["bitfinex","BTCUSD",1726820284569,0.01831286,63536.0,63535.0,0.72074]
["bitfinex","BTCUSD",1726820284776,0.01831286,63536.0,63535.0,0.24856]
["bitfinex","BTCUSD",1726820284777,0.92527366,63536.0,63535.0,0.24856]
["bitfinex","BTCUSD",1726820284982,1.45855566,63536.0,63535.0,0.217]
["bitfinex","BTCUSD",1726820285211,1.77533766,63536.0,63535.0,0.217]
["bitfinex","BTCUSD",1726820285426,1.322303,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820285637,1.45896766,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820285846,1.48439199,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820286676,1.324708,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1726820286880,1.4467138,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1726820287091,1.48879699,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1726820287359,1.49079699,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1726820287566,1.48879699,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1726820287772,1.48910834,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1726820288880,1.49710834,63526.0,63525.0,0.001826]
["bitfinex","BTCUSD",1726820289087,1.49110834,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1726820289507,1.49910834,63526.0,63525.0,0.001826]
["bitfinex","BTCUSD",1726820289942,1.49710834,63526.0,63525.0,0.001826]
["bitfinex","BTCUSD",1726820290571,1.81393934,63526.0,63525.0,0.001826]
["bitfinex","BTCUSD",1726820291230,0.002,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726820291443,0.8167818,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726820291648,0.86110543,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726820291868,1.80565843,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726820292529,1.81165843,63522.0,63521.0,0.000827]
["bitfinex","BTCUSD",1726820292737,0.4946438,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820292952,1.16671943,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820293168,1.48159543,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820294768,1.36158963,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820295007,0.61663763,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820295258,0.63763763,63517.0,63516.0,0.002826]
["bitfinex","BTCUSD",1726820295941,0.94551363,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726820296126,0.93151363,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820296396,1.06551943,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726820296619,1.05151943,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820297046,1.05151943,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726820297047,1.06251943,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726820297256,1.07594828,63517.0,63516.0,0.002826]
["bitfinex","BTCUSD",1726820297960,1.02662465,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726820298196,1.07059656,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726820298630,0.95059076,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726820299072,0.95859076,63517.0,63516.0,0.002826]
["bitfinex","BTCUSD",1726820300606,0.95880022,63517.0,63516.0,0.002826]
["bitfinex","BTCUSD",1726820301069,0.07161022,63517.0,63516.0,0.002826]
["bitfinex","BTCUSD",1726820301305,0.06318137,63517.0,63516.0,0.475147]
["bitfinex","BTCUSD",1726820301781,0.06318137,63517.0,63516.0,0.9415938]
["bitfinex","BTCUSD",1726820301785,0.03588949,63517.0,63516.0,0.9415938]
["bitfinex","BTCUSD",1726820301989,0.02788949,63517.0,63516.0,0.9405938]
["bitfinex","BTCUSD",1726820302202,0.01688949,63517.0,63516.0,0.9395938]
["bitfinex","BTCUSD",1726820302442,0.01988949,63517.0,63516.0,0.9395938]
["bitfinex","BTCUSD",1726820302692,0.01988949,63517.0,63516.0,0.9435938]
["bitfinex","BTCUSD",1726820303400,0.01988949,63517.0,63516.0,0.823588]
["bitfinex","BTCUSD",1726820303618,0.01688949,63517.0,63516.0,0.823588]
["bitfinex","BTCUSD",1726820303836,0.01688949,63517.0,63516.0,0.829588]
["bitfinex","BTCUSD",1726820304287,0.01688949,63517.0,63516.0,0.928588]
["bitfinex","BTCUSD",1726820304730,0.01688949,63517.0,63516.0,1.320569]
["bitfinex","BTCUSD",1726820304972,0.0087208,63527.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726820305462,0.04395604,63526.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726820305681,0.001654,63536.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726820305935,0.04396478,63533.0,63527.0,0.314825]
["bitfinex","BTCUSD",1726820306156,0.04396478,63532.0,63531.0,0.157401]
["bitfinex","BTCUSD",1726820306371,0.01690953,63532.0,63531.0,0.157401]
["bitfinex","BTCUSD",1726820306619,0.01690953,63532.0,63531.0,0.472207]
["bitfinex","BTCUSD",1726820306836,0.01690953,63532.0,63531.0,0.157401]
["bitfinex","BTCUSD",1726820307716,0.04394439,63532.0,63531.0,0.157401]
["bitfinex","BTCUSD",1726820307992,0.04394439,63532.0,63528.0,0.314817]
["bitfinex","BTCUSD",1726820308211,0.04394439,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726820308664,0.001,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726820308881,0.01793892,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726820309088,0.04804119,63532.0,63526.0,0.13086]
["bitfinex","BTCUSD",1726820309358,0.04404119,63531.0,63526.0,0.13086]
["bitfinex","BTCUSD",1726820309578,0.14404119,63531.0,63526.0,0.13086]
["bitfinex","BTCUSD",1726820309807,0.04404119,63530.0,63528.0,0.157409]
["bitfinex","BTCUSD",1726820310020,0.101,63531.0,63526.0,0.13086]
["bitfinex","BTCUSD",1726820310021,0.04404119,63529.0,63527.0,0.157412]
["bitfinex","BTCUSD",1726820310249,0.04404119,63528.0,63526.0,0.03156]
["bitfinex","BTCUSD",1726820310469,0.20145256,63527.0,63522.0,0.157424]
["bitfinex","BTCUSD",1726820310685,0.157407,63530.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820310917,0.0440413,63529.0,63521.0,0.314853]
["bitfinex","BTCUSD",1726820311160,0.0440413,63528.0,63524.0,0.314841]
["bitfinex","BTCUSD",1726820311381,0.0440413,63527.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726820311612,0.01693896,63527.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726820312500,0.01694025,63527.0,63526.0,0.159414]
["bitfinex","BTCUSD",1726820312722,0.01694025,63527.0,63526.0,0.474245]
["bitfinex","BTCUSD",1726820312949,0.01694025,63527.0,63526.0,0.570245]
["bitfinex","BTCUSD",1726820313180,0.04404465,63527.0,63526.0,0.573245]
["bitfinex","BTCUSD",1726820313405,0.04404465,63527.0,63526.0,0.601805]
["bitfinex","BTCUSD",1726820313881,0.04504465,63527.0,63526.0,0.601805]
["bitfinex","BTCUSD",1726820314113,0.04404465,63527.0,63526.0,0.605805]
["bitfinex","BTCUSD",1726820314329,0.04404465,63527.0,63526.0,0.293974]
["bitfinex","BTCUSD",1726820314588,0.04404465,63527.0,63526.0,0.604805]
["bitfinex","BTCUSD",1726820314819,0.04404465,63527.0,63526.0,0.610805]
["bitfinex","BTCUSD",1726820315503,0.01694025,63527.0,63526.0,0.13556]
["bitfinex","BTCUSD",1726820315709,0.157407,63530.0,63526.0,0.194975]
["bitfinex","BTCUSD",1726820315827,0.04414985,63529.0,63526.0,0.198975]
["bitfinex","BTCUSD",1726820316059,0.157407,63530.0,63526.0,0.198975]
["bitfinex","BTCUSD",1726820316060,0.04414985,63528.0,63526.0,0.198975]
["bitfinex","BTCUSD",1726820316277,0.20156285,63527.0,63526.0,0.01]
["bitfinex","BTCUSD",1726820316699,0.51638885,63527.0,63526.0,0.006]
["bitfinex","BTCUSD",1726820316907,0.51638885,63527.0,63526.0,0.007]
["bitfinex","BTCUSD",1726820317124,0.51638885,63527.0,63526.0,0.001]
["bitfinex","BTCUSD",1726820317332,0.314833,63526.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726820317538,0.04414985,63525.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726820317770,0.04414985,63524.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726820318017,0.04414985,63523.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726820318255,0.04414985,63522.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726820318441,0.04414985,63521.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726820318651,0.04414985,63521.0,63520.0,1.200412]
["bitfinex","BTCUSD",1726820318849,0.04414985,63521.0,63520.0,1.231972]
["bitfinex","BTCUSD",1726820319051,0.01698071,63521.0,63520.0,1.231972]
["bitfinex","BTCUSD",1726820319530,0.1,63530.0,63527.0,0.157412]
["bitfinex","BTCUSD",1726820319703,0.04403797,63529.0,63527.0,0.157412]
["bitfinex","BTCUSD",1726820319891,0.04403797,63528.0,63525.0,0.314834]
["bitfinex","BTCUSD",1726820320063,0.04403797,63527.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726820320264,0.04403797,63527.0,63523.0,0.346405]
["bitfinex","BTCUSD",1726820320467,0.101654,63531.0,63525.0,0.314836]
["bitfinex","BTCUSD",1726820320743,0.01694021,63526.0,63525.0,0.157416]
["bitfinex","BTCUSD",1726820320941,0.04404455,63526.0,63525.0,0.157416]
["bitfinex","BTCUSD",1726820321172,0.04404455,63526.0,63525.0,0.787088]
["bitfinex","BTCUSD",1726820321372,0.04404455,63526.0,63525.0,0.880588]
["bitfinex","BTCUSD",1726820321579,0.01694021,63526.0,63525.0,0.880588]
["bitfinex","BTCUSD",1726820321882,0.01694021,63526.0,63525.0,1.195424]
["bitfinex","BTCUSD",1726820322295,0.01694021,63526.0,63525.0,1.226984]
["bitfinex","BTCUSD",1726820322496,0.01694021,63526.0,63525.0,0.912148]
["bitfinex","BTCUSD",1726820322713,0.01694021,63526.0,63525.0,0.917148]
["bitfinex","BTCUSD",1726820322906,0.001654,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726820323142,0.01856342,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726820323346,0.04567613,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726820324586,0.04567613,63531.0,63528.0,0.314818]
["bitfinex","BTCUSD",1726820324859,0.04402213,63530.0,63529.0,0.157406]
["bitfinex","BTCUSD",1726820326440,0.001654,63531.0,63529.0,0.157406]
["bitfinex","BTCUSD",1726820326441,0.001654,63531.0,63529.0,0.157407]
["bitfinex","BTCUSD",1726820326669,0.0440648,63530.0,63529.0,0.158407]
["bitfinex","BTCUSD",1726820326883,0.0440648,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1726820327101,0.1440648,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1726820327327,0.3014698,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1726820327535,0.3014698,63530.0,63529.0,0.004]
["bitfinex","BTCUSD",1726820327996,0.9310918,63530.0,63529.0,0.003]
["bitfinex","BTCUSD",1726820328219,0.314843,63524.0,63520.0,0.03156]
["bitfinex","BTCUSD",1726820328457,0.157426,63522.0,63520.0,0.03156]
["bitfinex","BTCUSD",1726820328673,0.0440648,63521.0,63520.0,0.03156]
["bitfinex","BTCUSD",1726820328887,0.0440648,63521.0,63520.0,0.18899]
["bitfinex","BTCUSD",1726820329140,0.0440648,63521.0,63519.0,0.032387]
["bitfinex","BTCUSD",1726820329358,0.04422499,63520.0,63519.0,0.18982]
["bitfinex","BTCUSD",1726820330890,0.04422499,63520.0,63519.0,0.19582]
["bitfinex","BTCUSD",1726820331321,0.04422499,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1726820331577,0.20165499,63520.0,63519.0,0.041387]
["bitfinex","BTCUSD",1726820331998,0.20165499,63520.0,63519.0,0.039387]
["bitfinex","BTCUSD",1726820332216,0.04422499,63520.0,63519.0,0.043387]
["bitfinex","BTCUSD",1726820332500,0.04422499,63520.0,63519.0,0.039387]
["bitfinex","BTCUSD",1726820332970,0.04422499,63520.0,63519.0,0.037387]
["bitfinex","BTCUSD",1726820333188,0.04422499,63520.0,63519.0,0.043387]
["bitfinex","BTCUSD",1726820333864,0.04422499,63520.0,63519.0,0.037387]
["bitfinex","BTCUSD",1726820334059,0.04422499,63520.0,63519.0,0.044387]
["bitfinex","BTCUSD",1726820334542,0.04422499,63520.0,63519.0,0.039387]
["bitfinex","BTCUSD",1726820334753,0.04422499,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1726820334976,0.04422499,63520.0,63519.0,0.006827]
["bitfinex","BTCUSD",1726820335387,0.04422499,63520.0,63519.0,0.010827]
["bitfinex","BTCUSD",1726820335613,0.04422499,63520.0,63519.0,0.006827]
["bitfinex","BTCUSD",1726820336062,0.04422499,63520.0,63519.0,0.008827]
["bitfinex","BTCUSD",1726820336306,0.04422499,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1726820336520,0.04422499,63520.0,63519.0,0.004827]
["bitfinex","BTCUSD",1726820336981,0.04428385,63520.0,63519.0,0.000827]
["bitfinex","BTCUSD",1726820337366,0.20171385,63520.0,63519.0,0.004827]
["bitfinex","BTCUSD",1726820337950,0.04428385,63520.0,63519.0,0.004827]
["bitfinex","BTCUSD",1726820338183,0.04428385,63520.0,63519.0,0.006827]
["bitfinex","BTCUSD",1726820338865,0.04428385,63520.0,63519.0,0.889492]
["bitfinex","BTCUSD",1726820339567,0.01703225,63520.0,63519.0,0.889492]
["bitfinex","BTCUSD",1726820339995,0.1,63527.0,63523.0,0.157421]
["bitfinex","BTCUSD",1726820340204,0.1,63527.0,63519.0,0.417193]
["bitfinex","BTCUSD",1726820340205,0.01688819,63526.0,63524.0,0.15742]
["bitfinex","BTCUSD",1726820340436,0.01688819,63525.0,63523.0,0.157423]
["bitfinex","BTCUSD",1726820340622,0.01688819,63524.0,63523.0,0.157422]
["bitfinex","BTCUSD",1726820341117,0.01688819,63524.0,63523.0,0.472268]
["bitfinex","BTCUSD",1726820341365,0.01688819,63524.0,63523.0,0.157422]
["bitfinex","BTCUSD",1726820341584,0.04414372,63524.0,63523.0,0.157422]
["bitfinex","BTCUSD",1726820341802,0.04414372,63524.0,63523.0,0.472268]
["bitfinex","BTCUSD",1726820342016,0.04414372,63524.0,63523.0,0.787114]
["bitfinex","BTCUSD",1726820342642,0.04414372,63524.0,63523.0,0.472268]
["bitfinex","BTCUSD",1726820343070,0.04414372,63524.0,63523.0,0.787114]
["bitfinex","BTCUSD",1726820343307,0.00848491,63528.0,63525.0,0.157416]
["bitfinex","BTCUSD",1726820343523,0.01694717,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726820343739,0.01694717,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820344662,0.02094717,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820346322,0.004,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820346560,0.02096566,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820347393,0.02096566,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726820347606,0.02096566,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820348508,0.01696566,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820349733,0.10871522,63529.0,63527.0,0.157412]
["bitfinex","BTCUSD",1726820350011,0.01695305,63528.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726820350237,0.01695305,63527.0,63526.0,0.159414]
["bitfinex","BTCUSD",1726820350708,0.01695305,63527.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726820350950,0.01695305,63527.0,63524.0,0.31484]
["bitfinex","BTCUSD",1726820351177,0.00871522,63529.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820351384,0.01695586,63528.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820351598,0.01695586,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820352910,0.01695586,63527.0,63526.0,0.159415]
["bitfinex","BTCUSD",1726820354945,0.0086482,63530.0,63526.0,0.159415]
["bitfinex","BTCUSD",1726820354946,0.0086482,63530.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726820355152,0.01695601,63529.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726820355360,0.01695601,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726820356013,0.01695601,63528.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726820356226,0.01695601,63527.0,63525.0,0.157416]
["bitfinex","BTCUSD",1726820356446,0.01695601,63526.0,63525.0,0.157416]
["bitfinex","BTCUSD",1726820357098,0.01695601,63526.0,63525.0,0.472252]
["bitfinex","BTCUSD",1726820357948,0.01695601,63526.0,63525.0,0.475252]
["bitfinex","BTCUSD",1726820358166,0.01695601,63526.0,63525.0,0.160416]
["bitfinex","BTCUSD",1726820358626,0.101654,63528.0,63525.0,0.161416]
["bitfinex","BTCUSD",1726820358832,0.01692739,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820359015,0.01692739,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726820359545,0.01692739,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820360230,0.01695531,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820360647,0.04422445,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726820360868,0.04422445,63527.0,63525.0,0.003]
["bitfinex","BTCUSD",1726820361088,0.04422445,63526.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726820362636,0.04422445,63526.0,63525.0,0.158417]
["bitfinex","BTCUSD",1726820363330,0.04422445,63526.0,63525.0,0.161417]
["bitfinex","BTCUSD",1726820363544,0.04422445,63526.0,63525.0,0.476253]
["bitfinex","BTCUSD",1726820364043,0.001654,63528.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726820364253,0.04425471,63527.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726820364472,0.04425471,63527.0,63525.0,0.004]
["bitfinex","BTCUSD",1726820364683,0.04425471,63526.0,63525.0,0.161418]
["bitfinex","BTCUSD",1726820365106,0.04425471,63526.0,63525.0,0.160418]
["bitfinex","BTCUSD",1726820365569,0.04425471,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726820366002,0.04425471,63526.0,63525.0,0.472254]
["bitfinex","BTCUSD",1726820366438,0.04425471,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726820366896,0.04425471,63526.0,63525.0,1.104926]
["bitfinex","BTCUSD",1726820367171,0.04425471,63526.0,63525.0,1.233186]
["bitfinex","BTCUSD",1726820367407,0.04425471,63526.0,63525.0,1.30404553]
["bitfinex","BTCUSD",1726820367652,0.01702104,63526.0,63525.0,1.61988153]
["bitfinex","BTCUSD",1726820367914,0.01702104,63526.0,63525.0,1.64550137]
["bitfinex","BTCUSD",1726820367915,0.0165233,63526.0,63525.0,1.64550137]
["bitfinex","BTCUSD",1726820368147,0.0165233,63526.0,63525.0,1.77352106]
["bitfinex","BTCUSD",1726820368607,0.0165233,63526.0,63525.0,1.67904169]
["bitfinex","BTCUSD",1726820368846,0.0165233,63526.0,63525.0,1.67604169]
["bitfinex","BTCUSD",1726820369284,0.0165233,63526.0,63525.0,1.36220569]
["bitfinex","BTCUSD",1726820369500,0.0165233,63526.0,63525.0,1.43300693]
["bitfinex","BTCUSD",1726820369740,0.0165233,63526.0,63525.0,1.43000693]
["bitfinex","BTCUSD",1726820369959,0.04367215,63526.0,63525.0,1.44000693]
["bitfinex","BTCUSD",1726820370177,0.04367215,63526.0,63525.0,1.50289836]
["bitfinex","BTCUSD",1726820370178,0.0165233,63526.0,63525.0,1.50289836]
["bitfinex","BTCUSD",1726820370394,0.0165233,63526.0,63525.0,1.50489836]
["bitfinex","BTCUSD",1726820370631,0.0165233,63526.0,63525.0,1.43409712]
["bitfinex","BTCUSD",1726820370838,0.04367215,63526.0,63525.0,1.43409712]
["bitfinex","BTCUSD",1726820371067,0.001654,63528.0,63527.0,1.231451]
["bitfinex","BTCUSD",1726820371292,0.02897926,63528.0,63527.0,1.231451]
["bitfinex","BTCUSD",1726820372336,0.02897926,63528.0,63527.0,1.245451]
["bitfinex","BTCUSD",1726820374295,0.02897927,63528.0,63527.0,1.245451]
["bitfinex","BTCUSD",1726820375404,0.001654,63528.0,63527.0,1.60743143]
["bitfinex","BTCUSD",1726820375634,0.001654,63528.0,63527.0,1.63302737]
["bitfinex","BTCUSD",1726820375859,0.001654,63528.0,63527.0,1.65661083]
["bitfinex","BTCUSD",1726820376558,0.001654,63528.0,63527.0,1.554277]
["bitfinex","BTCUSD",1726820376787,0.001654,63528.0,63527.0,1.562277]
["bitfinex","BTCUSD",1726820377027,0.001654,63528.0,63527.0,1.556277]
["bitfinex","BTCUSD",1726820377284,0.001654,63528.0,63527.0,1.559277]
["bitfinex","BTCUSD",1726820377507,0.001654,63528.0,63527.0,1.554277]
["bitfinex","BTCUSD",1726820377949,0.001654,63528.0,63527.0,1.546277]
["bitfinex","BTCUSD",1726820378376,0.001654,63528.0,63527.0,1.560277]
["bitfinex","BTCUSD",1726820378667,0.001654,63528.0,63527.0,1.546277]
["bitfinex","BTCUSD",1726820378884,0.001654,63528.0,63527.0,2.836377]
["bitfinex","BTCUSD",1726820379107,0.001654,63528.0,63527.0,2.8975014]
["bitfinex","BTCUSD",1726820379335,0.001654,63528.0,63527.0,2.836377]
["bitfinex","BTCUSD",1726820379555,0.001654,63528.0,63527.0,2.88350274]
["bitfinex","BTCUSD",1726820379766,0.001654,63528.0,63527.0,2.56867674]
["bitfinex","BTCUSD",1726820379991,0.01881308,63528.0,63527.0,2.521551]
["bitfinex","BTCUSD",1726820380174,0.01881308,63528.0,63527.0,2.535551]
["bitfinex","BTCUSD",1726820380414,0.01881308,63528.0,63527.0,2.521551]
["bitfinex","BTCUSD",1726820380633,0.01881308,63528.0,63527.0,2.535551]
["bitfinex","BTCUSD",1726820380879,0.01881308,63528.0,63527.0,2.521551]
["bitfinex","BTCUSD",1726820381342,0.01884779,63528.0,63527.0,2.535551]
["bitfinex","BTCUSD",1726820381763,0.01884779,63528.0,63527.0,2.521551]
["bitfinex","BTCUSD",1726820381995,0.01884779,63528.0,63527.0,2.535551]
["bitfinex","BTCUSD",1726820384576,0.001654,63528.0,63527.0,2.535551]
["bitfinex","BTCUSD",1726820385272,0.01881154,63528.0,63527.0,2.535551]
["bitfinex","BTCUSD",1726820385716,0.001654,63528.0,63527.0,2.58467674]
["bitfinex","BTCUSD",1726820385934,0.001654,63528.0,63527.0,2.60824711]
["bitfinex","BTCUSD",1726820386153,0.001654,63528.0,63527.0,2.537551]
["bitfinex","BTCUSD",1726820386389,0.001654,63528.0,63527.0,2.58465791]
["bitfinex","BTCUSD",1726820386637,0.001654,63528.0,63527.0,2.852377]
["bitfinex","BTCUSD",1726820386861,0.001654,63528.0,63527.0,2.535551]
["bitfinex","BTCUSD",1726820387291,0.001654,63528.0,63527.0,2.850377]
["bitfinex","BTCUSD",1726820388563,0.001654,63528.0,63527.0,2.852377]
["bitfinex","BTCUSD",1726820388781,0.001654,63528.0,63527.0,2.89948391]
["bitfinex","BTCUSD",1726820388998,0.001654,63528.0,63527.0,2.98168391]
["bitfinex","BTCUSD",1726820389215,0.001654,63528.0,63527.0,2.98167684]
["bitfinex","BTCUSD",1726820391709,0.001654,63536.0,63535.0,1.418541]
["bitfinex","BTCUSD",1726820391923,0.001654,63536.0,63535.0,3.07741212]
["bitfinex","BTCUSD",1726820392151,0.001654,63536.0,63535.0,3.14804767]
["bitfinex","BTCUSD",1726820392380,0.001654,63536.0,63535.0,3.14802282]
["bitfinex","BTCUSD",1726820392841,0.001654,63536.0,63535.0,3.09141212]
["bitfinex","BTCUSD",1726820393290,0.001654,63536.0,63535.0,3.16202208]
["bitfinex","BTCUSD",1726820394146,0.001654,63536.0,63535.0,3.14800805]
["bitfinex","BTCUSD",1726820394355,0.001654,63536.0,63535.0,3.09141212]
["bitfinex","BTCUSD",1726820394835,0.001654,63536.0,63535.0,3.10541212]
["bitfinex","BTCUSD",1726820395290,0.001654,63536.0,63535.0,3.15246065]
["bitfinex","BTCUSD",1726820397004,0.001654,63536.0,63535.0,3.17600805]
["bitfinex","BTCUSD",1726820397245,0.001654,63536.0,63535.0,3.49079505]
["bitfinex","BTCUSD",1726820397784,0.001654,63536.0,63535.0,3.47679505]
["bitfinex","BTCUSD",1726820398014,0.001654,63536.0,63535.0,3.40619912]
["bitfinex","BTCUSD",1726820398466,0.001654,63536.0,63535.0,3.49074282]
["bitfinex","BTCUSD",1726820398724,0.001654,63536.0,63535.0,3.47674282]
["bitfinex","BTCUSD",1726820398951,0.001654,63536.0,63535.0,3.49074282]
["bitfinex","BTCUSD",1726820399174,0.001654,63536.0,63535.0,3.4907428]
["bitfinex","BTCUSD",1726820399842,0.001654,63536.0,63535.0,3.4767428]
["bitfinex","BTCUSD",1726820400328,0.001654,63536.0,63535.0,3.4627428]
["bitfinex","BTCUSD",1726820400566,0.001654,63536.0,63535.0,3.40619912]
["bitfinex","BTCUSD",1726820400790,0.001654,63536.0,63535.0,3.45322163]
["bitfinex","BTCUSD",1726820401263,0.001654,63536.0,63535.0,3.46722163]
["bitfinex","BTCUSD",1726820401922,0.001654,63536.0,63535.0,3.43922163]
["bitfinex","BTCUSD",1726820402377,0.001654,63536.0,63535.0,3.15243463]
["bitfinex","BTCUSD",1726820402610,0.001654,63536.0,63535.0,3.15043463]
["bitfinex","BTCUSD",1726820402824,0.001654,63536.0,63535.0,3.10341212]
["bitfinex","BTCUSD",1726820403036,0.001654,63536.0,63535.0,3.10541212]
["bitfinex","BTCUSD",1726820403516,0.001654,63536.0,63535.0,3.09141212]
["bitfinex","BTCUSD",1726820404410,0.001652,63547.0,63539.0,1.416451]
["bitfinex","BTCUSD",1726820404679,0.66432777,63540.0,63539.0,3.17038475]
["bitfinex","BTCUSD",1726820404912,0.001652,63547.0,63546.0,1.418294]
["bitfinex","BTCUSD",1726820405144,0.001652,63547.0,63546.0,1.82666512]
["bitfinex","BTCUSD",1726820405399,0.001654,63562.0,63561.0,0.818205]
["bitfinex","BTCUSD",1726820405599,0.001654,63562.0,63561.0,1.31577412]
["bitfinex","BTCUSD",1726820407701,0.001654,63562.0,63561.0,1.32777412]
["bitfinex","BTCUSD",1726820407972,0.001654,63562.0,63561.0,1.33777412]
["bitfinex","BTCUSD",1726820408208,0.001654,63562.0,63561.0,1.31577412]
["bitfinex","BTCUSD",1726820408440,0.001654,63562.0,63561.0,1.34377412]
["bitfinex","BTCUSD",1726820410316,0.001654,63562.0,63561.0,2.34830435]
["bitfinex","BTCUSD",1726820410583,0.001654,63562.0,63561.0,2.75796235]
["bitfinex","BTCUSD",1726820410816,0.001654,63562.0,63561.0,2.72996235]
["bitfinex","BTCUSD",1726820411039,0.001654,63562.0,63561.0,2.74396235]
["bitfinex","BTCUSD",1726820411506,0.001654,63562.0,63561.0,2.42930435]
["bitfinex","BTCUSD",1726820411957,0.001654,63562.0,63561.0,2.41530435]
["bitfinex","BTCUSD",1726820412184,0.001654,63562.0,63561.0,2.4617865]
["bitfinex","BTCUSD",1726820412453,0.001654,63562.0,63561.0,2.42930435]
["bitfinex","BTCUSD",1726820412681,0.001654,63562.0,63561.0,2.42730435]
["bitfinex","BTCUSD",1726820413823,0.001654,63562.0,63561.0,2.41330435]
["bitfinex","BTCUSD",1726820414267,0.001654,63562.0,63561.0,2.42730435]
["bitfinex","BTCUSD",1726820414478,0.001654,63562.0,63561.0,2.44130435]
["bitfinex","BTCUSD",1726820414689,0.001654,63562.0,63561.0,2.42730435]
["bitfinex","BTCUSD",1726820415118,0.001654,63562.0,63561.0,2.44130435]
["bitfinex","BTCUSD",1726820416544,0.001654,63562.0,63561.0,2.44330435]
["bitfinex","BTCUSD",1726820417898,0.001654,63562.0,63561.0,2.44130435]
["bitfinex","BTCUSD",1726820419193,0.001654,63562.0,63561.0,2.44330435]
["bitfinex","BTCUSD",1726820420678,0.001654,63562.0,63561.0,2.57376756]
["bitfinex","BTCUSD",1726820420905,0.001654,63562.0,63561.0,2.5564665]
["bitfinex","BTCUSD",1726820421130,0.001654,63562.0,63561.0,2.94151858]
["bitfinex","BTCUSD",1726820421337,0.001654,63562.0,63561.0,2.54330435]
["bitfinex","BTCUSD",1726820421573,0.001654,63562.0,63561.0,2.61369843]
["bitfinex","BTCUSD",1726820422010,0.001654,63562.0,63561.0,2.94151064]
["bitfinex","BTCUSD",1726820422257,0.001654,63562.0,63561.0,2.60334257]
["bitfinex","BTCUSD",1726820422489,0.001654,63562.0,63561.0,2.55645856]
["bitfinex","BTCUSD",1726820424964,0.001654,63562.0,63561.0,2.85796235]
["bitfinex","BTCUSD",1726820425209,0.001654,63562.0,63561.0,2.54330435]
["bitfinex","BTCUSD",1726820425442,0.001654,63562.0,63561.0,2.55646148]
["bitfinex","BTCUSD",1726820425661,0.001654,63562.0,63561.0,2.87111948]
["bitfinex","BTCUSD",1726820426092,0.001654,63562.0,63561.0,2.91800349]
["bitfinex","BTCUSD",1726820426517,0.001654,63562.0,63561.0,2.87111948]
["bitfinex","BTCUSD",1726820426738,0.001654,63562.0,63561.0,2.91800349]
["bitfinex","BTCUSD",1726820427175,0.001654,63562.0,63561.0,2.58934549]
["bitfinex","BTCUSD",1726820427628,0.001654,63562.0,63561.0,2.60334549]
["bitfinex","BTCUSD",1726820428271,0.001654,63562.0,63561.0,2.58934549]
["bitfinex","BTCUSD",1726820428524,0.001654,63562.0,63561.0,2.59018836]
["bitfinex","BTCUSD",1726820429040,0.001654,63562.0,63561.0,2.58935151]
["bitfinex","BTCUSD",1726820429261,0.001654,63562.0,63561.0,2.6033457]
["bitfinex","BTCUSD",1726820429503,0.001654,63562.0,63561.0,2.6013457]
["bitfinex","BTCUSD",1726820429738,0.001654,63562.0,63561.0,2.5404675]
["bitfinex","BTCUSD",1726820429952,0.001654,63562.0,63561.0,2.5544675]
["bitfinex","BTCUSD",1726820431033,0.001654,63562.0,63561.0,2.5564675]
["bitfinex","BTCUSD",1726820433721,0.001654,63562.0,63561.0,2.62678481]
["bitfinex","BTCUSD",1726820433974,0.001654,63562.0,63561.0,2.5564675]
["bitfinex","BTCUSD",1726820434207,0.001654,63562.0,63561.0,2.62685027]
["bitfinex","BTCUSD",1726820434639,0.001654,63562.0,63561.0,2.62686643]
["bitfinex","BTCUSD",1726820435064,0.001654,63562.0,63561.0,2.62686647]
["bitfinex","BTCUSD",1726820435524,0.001654,63562.0,63561.0,2.95182764]
["bitfinex","BTCUSD",1726820435784,0.001654,63562.0,63561.0,2.63716964]
["bitfinex","BTCUSD",1726820436006,0.001654,63562.0,63561.0,2.65040093]
["bitfinex","BTCUSD",1726820436934,0.001654,63562.0,63561.0,2.96505893]
["bitfinex","BTCUSD",1726820437360,0.001654,63562.0,63561.0,2.87119364]
["bitfinex","BTCUSD",1726820437598,0.001652,63583.0,63572.0,1.447273]
["bitfinex","BTCUSD",1726820437839,0.02068041,63573.0,63572.0,1.64341541]
["bitfinex","BTCUSD",1726820439193,0.02068041,63573.0,63572.0,1.65741541]
["bitfinex","BTCUSD",1726820439626,0.02068041,63573.0,63572.0,1.67141541]
["bitfinex","BTCUSD",1726820439984,0.02068041,63573.0,63572.0,1.65741541]
["bitfinex","BTCUSD",1726820440803,0.02068041,63573.0,63572.0,2.28318764]
["bitfinex","BTCUSD",1726820441007,0.02068041,63573.0,63572.0,2.26918764]
["bitfinex","BTCUSD",1726820441445,0.02068041,63573.0,63572.0,2.28318764]
["bitfinex","BTCUSD",1726820441851,0.02068041,63573.0,63572.0,2.26995635]
["bitfinex","BTCUSD",1726820442191,0.02068041,63573.0,63572.0,2.28519332]
["bitfinex","BTCUSD",1726820442396,0.02068041,63573.0,63572.0,2.28319332]
["bitfinex","BTCUSD",1726820442671,0.02068041,63573.0,63572.0,2.28519332]
["bitfinex","BTCUSD",1726820442882,0.02068041,63573.0,63572.0,2.28319332]
["bitfinex","BTCUSD",1726820444965,0.02068041,63573.0,63572.0,2.28519332]
["bitfinex","BTCUSD",1726820445228,0.0037631,63573.0,63572.0,2.28519332]
["bitfinex","BTCUSD",1726820445434,0.02070902,63573.0,63572.0,2.28519516]
["bitfinex","BTCUSD",1726820446104,0.02070902,63573.0,63572.0,2.28319516]
["bitfinex","BTCUSD",1726820447175,0.02070902,63573.0,63572.0,2.28519516]
["bitfinex","BTCUSD",1726820447389,0.02070902,63573.0,63572.0,2.28319516]
["bitfinex","BTCUSD",1726820447588,0.02070902,63573.0,63572.0,2.44624883]
["bitfinex","BTCUSD",1726820448651,0.0037631,63573.0,63572.0,2.44624883]
["bitfinex","BTCUSD",1726820448868,0.02070356,63573.0,63572.0,2.44624883]
["bitfinex","BTCUSD",1726820449140,0.02070356,63573.0,63572.0,2.43501002]
["bitfinex","BTCUSD",1726820449372,0.02070356,63573.0,63572.0,2.85504902]
["bitfinex","BTCUSD",1726820449591,0.0037631,63573.0,63572.0,2.85504902]
["bitfinex","BTCUSD",1726820450264,0.0037631,63573.0,63572.0,2.84104902]
["bitfinex","BTCUSD",1726820450484,0.0037631,63573.0,63572.0,2.44624602]
["bitfinex","BTCUSD",1726820450715,0.0037631,63573.0,63572.0,1.9347319]
["bitfinex","BTCUSD",1726820451662,0.0037631,63573.0,63572.0,1.9487319]
["bitfinex","BTCUSD",1726820451873,0.0037631,63573.0,63572.0,1.9347319]
["bitfinex","BTCUSD",1726820452337,0.0037631,63573.0,63572.0,1.9354959]
["bitfinex","BTCUSD",1726820452563,0.0037631,63573.0,63572.0,1.33690278]
["bitfinex","BTCUSD",1726820452773,0.0037631,63573.0,63572.0,1.32290278]
["bitfinex","BTCUSD",1726820453210,0.0054151,63573.0,63572.0,1.33690278]
["bitfinex","BTCUSD",1726820453413,0.0225377,63573.0,63572.0,1.33690278]
["bitfinex","BTCUSD",1726820453656,0.0225377,63573.0,63572.0,1.45480499]
["bitfinex","BTCUSD",1726820454333,0.0225377,63573.0,63572.0,1.45480573]
["bitfinex","BTCUSD",1726820455407,0.0225377,63573.0,63572.0,1.33690278]
["bitfinex","BTCUSD",1726820455667,0.02252803,63573.0,63572.0,1.32372367]
["bitfinex","BTCUSD",1726820456091,0.02252803,63573.0,63572.0,1.33690399]
["bitfinex","BTCUSD",1726820456520,0.02252803,63573.0,63572.0,1.02230099]
["bitfinex","BTCUSD",1726820456737,0.14392092,63573.0,63572.0,0.69451767]
["bitfinex","BTCUSD",1726820457170,0.14392092,63573.0,63572.0,0.26979857]
["bitfinex","BTCUSD",1726820457398,0.14392092,63573.0,63572.0,0.05956]
["bitfinex","BTCUSD",1726820457619,0.14392092,63573.0,63572.0,0.188861]
["bitfinex","BTCUSD",1726820457826,0.14392092,63573.0,63572.0,0.04556]
["bitfinex","BTCUSD",1726820458031,0.14392092,63573.0,63572.0,0.05956]
["bitfinex","BTCUSD",1726820458243,0.14392092,63573.0,63572.0,0.188861]
["bitfinex","BTCUSD",1726820458657,0.14392092,63573.0,63572.0,0.199861]
["bitfinex","BTCUSD",1726820459552,0.1438854,63573.0,63572.0,0.512464]
["bitfinex","BTCUSD",1726820459557,0.1438854,63573.0,63572.0,0.503464]
["bitfinex","BTCUSD",1726820459785,0.1438854,63573.0,63572.0,0.513464]
["bitfinex","BTCUSD",1726820460487,0.1438854,63573.0,63572.0,0.828067]
["bitfinex","BTCUSD",1726820460708,0.1438854,63573.0,63572.0,0.513464]
["bitfinex","BTCUSD",1726820460928,0.1438854,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820461614,0.1438854,63573.0,63572.0,0.511464]
["bitfinex","BTCUSD",1726820462321,0.1438854,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820462783,0.0994151,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820463004,0.14389325,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820463465,0.14389325,63573.0,63572.0,0.836067]
["bitfinex","BTCUSD",1726820463685,0.14389325,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820463900,0.14389325,63573.0,63572.0,0.826067]
["bitfinex","BTCUSD",1726820464143,0.14389325,63573.0,63572.0,0.511464]
["bitfinex","BTCUSD",1726820464377,0.14389325,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820464819,0.14389325,63573.0,63572.0,0.836067]
["bitfinex","BTCUSD",1726820465038,0.14389325,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820465733,0.14389325,63573.0,63572.0,0.836067]
["bitfinex","BTCUSD",1726820465969,0.14389325,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820466232,0.04989325,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820466689,0.04989325,63573.0,63572.0,0.836067]
["bitfinex","BTCUSD",1726820467590,0.04989325,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820469580,0.0054151,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820469840,0.05005268,63573.0,63572.0,0.836067]
["bitfinex","BTCUSD",1726820470270,0.05005268,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820470491,0.05005268,63573.0,63572.0,0.836067]
["bitfinex","BTCUSD",1726820470936,0.05005268,63573.0,63572.0,0.521464]
["bitfinex","BTCUSD",1726820471164,0.05005268,63573.0,63572.0,0.04956]
["bitfinex","BTCUSD",1726820471415,0.30565168,63573.0,63572.0,0.04956]
["bitfinex","BTCUSD",1726820472119,0.14835268,63573.0,63572.0,0.04956]
["bitfinex","BTCUSD",1726820472250,0.14835268,63573.0,63572.0,0.206861]
["bitfinex","BTCUSD",1726820473775,0.14835268,63573.0,63572.0,0.04956]
["bitfinex","BTCUSD",1726820475623,0.62024968,63573.0,63572.0,0.04956]
["bitfinex","BTCUSD",1726820476292,0.93484768,63573.0,63572.0,0.04956]
["bitfinex","BTCUSD",1726820476549,0.93472163,63573.0,63572.0,0.018]
["bitfinex","BTCUSD",1726820476789,0.97923321,63573.0,63572.0,0.018]
["bitfinex","BTCUSD",1726820477031,1.37533121,63573.0,63572.0,0.018]
["bitfinex","BTCUSD",1726820477256,0.471972,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820477475,0.7955947,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820477690,1.1102427,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820477922,1.1917427,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820478359,0.8770947,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820478612,0.8770947,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1726820478849,0.8770947,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820479295,1.1927427,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820479541,0.8780947,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820479989,0.88658649,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820480211,1.20823449,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1726820480424,0.88658649,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820480655,0.88558649,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820480876,1.20723449,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1726820481101,0.89658649,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1726820481314,0.88958649,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820481533,1.20723449,63563.0,63562.0,0.001826]
["bitfinex","BTCUSD",1726820481969,1.20423449,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820482196,1.45612034,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820482464,1.45212034,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820482713,1.45612034,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1726820482943,1.45612034,63563.0,63547.0,0.032376]
["bitfinex","BTCUSD",1726820482944,0.570875,63549.0,63547.0,0.032376]
["bitfinex","BTCUSD",1726820483185,1.1130147,63549.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820483400,0.786805,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820483643,0.90740773,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820484336,0.59268573,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820484569,0.77559685,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820484789,0.77659685,63548.0,63547.0,0.009826]
["bitfinex","BTCUSD",1726820485294,0.01800105,63548.0,63547.0,0.198739]
["bitfinex","BTCUSD",1726820485530,0.01800105,63548.0,63547.0,0.513466]
["bitfinex","BTCUSD",1726820485779,0.01900105,63548.0,63547.0,0.521466]
["bitfinex","BTCUSD",1726820486918,0.0188719,63548.0,63547.0,0.521466]
["bitfinex","BTCUSD",1726820490091,0.0188719,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820490357,0.0188719,63548.0,63547.0,0.206739]
["bitfinex","BTCUSD",1726820490565,0.0188719,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820491265,0.1762329,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820491488,0.74125012,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820492707,0.1762329,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820493365,0.17618623,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820495684,0.49090823,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820496143,0.17618623,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820499688,0.1762105,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820500623,0.4909325,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820501089,0.1762105,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820501313,0.8056545,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820501538,0.56788991,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820502225,0.4909325,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820504032,0.0188495,63548.0,63547.0,0.521466]
["bitfinex","BTCUSD",1726820504475,0.0188495,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820504711,0.0188495,63548.0,63547.0,0.206739]
["bitfinex","BTCUSD",1726820505593,0.0188495,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820505899,0.4909325,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820506342,0.91390016,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820506802,0.89705066,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820507033,0.9139317,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820507732,0.01888104,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820507966,0.01888104,63548.0,63547.0,0.206739]
["bitfinex","BTCUSD",1726820508189,0.01888104,63548.0,63547.0,0.521466]
["bitfinex","BTCUSD",1726820509150,0.01888104,63548.0,63547.0,0.206739]
["bitfinex","BTCUSD",1726820509384,0.01888104,63548.0,63547.0,0.049376]
["bitfinex","BTCUSD",1726820509617,0.01888104,63548.0,63547.0,0.68451967]
["bitfinex","BTCUSD",1726820509837,0.01888104,63548.0,63547.0,1.17539385]
["bitfinex","BTCUSD",1726820510058,0.01888104,63548.0,63547.0,1.85182047]
["bitfinex","BTCUSD",1726820510059,0.002,63548.0,63547.0,1.85182047]
["bitfinex","BTCUSD",1726820510308,0.002,63548.0,63547.0,1.80684785]
["bitfinex","BTCUSD",1726820510846,0.002,63548.0,63547.0,1.92228003]
["bitfinex","BTCUSD",1726820511072,0.001,63548.0,63547.0,1.79584785]
["bitfinex","BTCUSD",1726820511292,0.002,63548.0,63547.0,1.80984785]
["bitfinex","BTCUSD",1726820511520,0.001,63548.0,63547.0,1.79584785]
["bitfinex","BTCUSD",1726820511996,0.23608849,63563.0,63561.0,0.912495]
["bitfinex","BTCUSD",1726820512217,0.23608849,63563.0,63561.0,1.25845979]
["bitfinex","BTCUSD",1726820512489,0.23608849,63571.0,63561.0,1.57311779]
["bitfinex","BTCUSD",1726820513897,0.23608849,63571.0,63561.0,1.58211779]
["bitfinex","BTCUSD",1726820514610,0.23608849,63571.0,63561.0,1.59311779]
["bitfinex","BTCUSD",1726820515085,0.23608849,63571.0,63561.0,1.58411779]
["bitfinex","BTCUSD",1726820515303,0.23608849,63571.0,63561.0,1.61211779]
["bitfinex","BTCUSD",1726820515739,0.23608849,63571.0,63561.0,1.59811779]
["bitfinex","BTCUSD",1726820515964,0.23608849,63571.0,63561.0,1.57311779]
["bitfinex","BTCUSD",1726820516205,0.23608849,63571.0,63561.0,1.90177579]
["bitfinex","BTCUSD",1726820516441,0.23608849,63571.0,63561.0,1.99287579]
["bitfinex","BTCUSD",1726820516663,0.23608849,63571.0,63561.0,1.97887579]
["bitfinex","BTCUSD",1726820516890,0.23608849,63571.0,63561.0,1.99287579]
["bitfinex","BTCUSD",1726820517579,0.23608849,63571.0,63561.0,1.99487579]
["bitfinex","BTCUSD",1726820517818,0.23608849,63571.0,63561.0,1.99287579]
["bitfinex","BTCUSD",1726820518050,0.23608849,63571.0,63561.0,1.97887579]
["bitfinex","BTCUSD",1726820518273,0.23608849,63571.0,63561.0,1.98087579]
["bitfinex","BTCUSD",1726820518521,0.23608849,63582.0,63561.0,2.30953379]
["bitfinex","BTCUSD",1726820518755,0.23608849,63582.0,63561.0,2.28153379]
["bitfinex","BTCUSD",1726820518992,0.23608849,63575.0,63561.0,2.34251075]
["bitfinex","BTCUSD",1726820519220,0.23608849,63575.0,63561.0,2.29553379]
["bitfinex","BTCUSD",1726820519442,0.23608849,63575.0,63561.0,2.29353379]
["bitfinex","BTCUSD",1726820519661,0.23608849,63575.0,63561.0,2.36399923]
["bitfinex","BTCUSD",1726820519901,0.23608849,63575.0,63561.0,2.34048073]
["bitfinex","BTCUSD",1726820520169,0.23608849,63575.0,63561.0,2.30753379]
["bitfinex","BTCUSD",1726820520409,0.23608849,63575.0,63561.0,2.35448005]
["bitfinex","BTCUSD",1726820520639,0.23608849,63575.0,63561.0,2.29353379]
["bitfinex","BTCUSD",1726820520878,0.23608849,63575.0,63561.0,2.27953379]
["bitfinex","BTCUSD",1726820521103,0.23608849,63575.0,63561.0,2.29353379]
["bitfinex","BTCUSD",1726820522026,0.23608849,63575.0,63561.0,2.30753379]
["bitfinex","BTCUSD",1726820523608,0.23608849,63575.0,63561.0,2.91930602]
["bitfinex","BTCUSD",1726820524546,0.23608849,63575.0,63561.0,2.92130602]
["bitfinex","BTCUSD",1726820524768,0.23608849,63575.0,63561.0,2.91930602]
["bitfinex","BTCUSD",1726820524991,0.23608849,63575.0,63561.0,2.92130602]
["bitfinex","BTCUSD",1726820525210,0.23608849,63575.0,63561.0,2.92013202]
["bitfinex","BTCUSD",1726820525862,0.23608849,63575.0,63561.0,2.92213202]
["bitfinex","BTCUSD",1726820528449,0.23608849,63575.0,63561.0,3.02213202]
["bitfinex","BTCUSD",1726820529570,0.23608849,63582.0,63565.0,0.002]
["bitfinex","BTCUSD",1726820529799,0.23608849,63582.0,63561.0,1.31251302]
["bitfinex","BTCUSD",1726820529800,0.23608849,63574.0,63572.0,1.72557412]
["bitfinex","BTCUSD",1726820530046,0.001652,63583.0,63572.0,1.88662779]
["bitfinex","BTCUSD",1726820530266,0.001652,63583.0,63572.0,2.20123079]
["bitfinex","BTCUSD",1726820530737,0.001652,63583.0,63572.0,2.28263079]
["bitfinex","BTCUSD",1726820531464,0.001652,63583.0,63572.0,2.28463079]
["bitfinex","BTCUSD",1726820531733,0.001652,63583.0,63572.0,2.29863079]
["bitfinex","BTCUSD",1726820532193,0.001652,63583.0,63572.0,2.31063079]
["bitfinex","BTCUSD",1726820532415,0.001652,63583.0,63572.0,2.31263079]
["bitfinex","BTCUSD",1726820532683,0.001652,63583.0,63572.0,2.32663079]
["bitfinex","BTCUSD",1726820535381,0.001652,63583.0,63572.0,2.93840302]
["bitfinex","BTCUSD",1726820536507,0.001652,63583.0,63572.0,2.63500773]
["bitfinex","BTCUSD",1726820537131,0.001652,63583.0,63572.0,2.63700773]
["bitfinex","BTCUSD",1726820537639,0.001652,63583.0,63572.0,2.64370955]
["bitfinex","BTCUSD",1726820537863,0.001652,63583.0,63572.0,2.64570955]
["bitfinex","BTCUSD",1726820538068,0.001652,63583.0,63572.0,2.64370955]
["bitfinex","BTCUSD",1726820539074,0.001652,63583.0,63572.0,2.63050184]
["bitfinex","BTCUSD",1726820539558,0.001652,63583.0,63572.0,2.64371971]
["bitfinex","BTCUSD",1726820540007,0.001652,63583.0,63572.0,2.63501789]
["bitfinex","BTCUSD",1726820542313,0.001652,63583.0,63572.0,2.63701789]
["bitfinex","BTCUSD",1726820542527,0.001652,63583.0,63572.0,2.63704036]
["bitfinex","BTCUSD",1726820542755,0.001652,63583.0,63572.0,2.62304036]
["bitfinex","BTCUSD",1726820544047,0.001652,63583.0,63572.0,2.63504036]
["bitfinex","BTCUSD",1726820544264,0.001652,63583.0,63572.0,2.60704036]
["bitfinex","BTCUSD",1726820545167,0.001652,63583.0,63572.0,2.62104036]
["bitfinex","BTCUSD",1726820545851,0.001652,63583.0,63572.0,2.59304036]
["bitfinex","BTCUSD",1726820546308,0.001652,63583.0,63572.0,2.60704036]
["bitfinex","BTCUSD",1726820547176,0.001652,63583.0,63572.0,2.62104036]
["bitfinex","BTCUSD",1726820547610,0.001652,63583.0,63572.0,2.53964036]
["bitfinex","BTCUSD",1726820549186,0.001652,63583.0,63572.0,2.52640002]
["bitfinex","BTCUSD",1726820549648,0.001652,63583.0,63572.0,2.58646758]
["bitfinex","BTCUSD",1726820550328,0.001652,63583.0,63572.0,2.58654337]
["bitfinex","BTCUSD",1726820550549,0.001652,63583.0,63572.0,2.60998788]
["bitfinex","BTCUSD",1726820551414,0.001652,63583.0,63572.0,2.53965436]
["bitfinex","BTCUSD",1726820551629,0.001652,63583.0,63572.0,2.63343238]
["bitfinex","BTCUSD",1726820552045,0.001652,63583.0,63572.0,2.57037705]
["bitfinex","BTCUSD",1726820552260,0.001652,63583.0,63572.0,2.47659903]
["bitfinex","BTCUSD",1726820554001,0.001652,63583.0,63572.0,2.53935862]
["bitfinex","BTCUSD",1726820555630,0.001652,63583.0,63572.0,2.52610428]
["bitfinex","BTCUSD",1726820556095,0.001652,63583.0,63572.0,2.6800353]
["bitfinex","BTCUSD",1726820557457,0.001652,63583.0,63572.0,2.53936826]
["bitfinex","BTCUSD",1726820559287,0.001652,63583.0,63572.0,2.52610428]
["bitfinex","BTCUSD",1726820559791,0.001652,63583.0,63572.0,2.53937934]
["bitfinex","BTCUSD",1726820561810,0.001652,63583.0,63572.0,2.68077118]
["bitfinex","BTCUSD",1726820562764,0.001652,63583.0,63572.0,2.66749612]
["bitfinex","BTCUSD",1726820562983,0.001652,63583.0,63572.0,2.6807788]
["bitfinex","BTCUSD",1726820563202,0.001652,63583.0,63572.0,2.6827788]
["bitfinex","BTCUSD",1726820563649,0.001652,63583.0,63572.0,2.54138696]
["bitfinex","BTCUSD",1726820564102,0.001652,63583.0,63572.0,2.53938696]
["bitfinex","BTCUSD",1726820564531,0.001652,63583.0,63572.0,2.6807788]
["bitfinex","BTCUSD",1726820564993,0.001652,63583.0,63572.0,2.6827788]
["bitfinex","BTCUSD",1726820566535,0.001652,63583.0,63572.0,2.68283668]
["bitfinex","BTCUSD",1726820568074,0.001652,63583.0,63572.0,2.54138696]
["bitfinex","BTCUSD",1726820568292,0.001652,63583.0,63572.0,2.85598996]
["bitfinex","BTCUSD",1726820568958,0.001652,63583.0,63572.0,3.06484931]
["bitfinex","BTCUSD",1726820569182,0.001652,63583.0,63572.0,2.85598996]
["bitfinex","BTCUSD",1726820569411,0.001652,63583.0,63572.0,3.03756663]
["bitfinex","BTCUSD",1726820569684,0.001652,63583.0,63572.0,2.84270728]
["bitfinex","BTCUSD",1726820569892,0.001652,63583.0,63572.0,2.85601904]
["bitfinex","BTCUSD",1726820570150,0.001652,63583.0,63572.0,2.84201904]
["bitfinex","BTCUSD",1726820570394,0.001652,63583.0,63572.0,2.85828995]
["bitfinex","BTCUSD",1726820571273,0.001652,63583.0,63572.0,2.87228995]
["bitfinex","BTCUSD",1726820571710,0.001652,63583.0,63572.0,2.85828995]
["bitfinex","BTCUSD",1726820572184,0.001652,63583.0,63572.0,2.87228995]
["bitfinex","BTCUSD",1726820572404,0.001652,63583.0,63572.0,2.89121367]
["bitfinex","BTCUSD",1726820572638,0.001652,63583.0,63572.0,2.97234872]
["bitfinex","BTCUSD",1726820572886,0.001652,63583.0,63572.0,2.95903696]
["bitfinex","BTCUSD",1726820573302,0.001652,63583.0,63572.0,2.95821929]
["bitfinex","BTCUSD",1726820573543,0.001652,63583.0,63572.0,2.78960391]
["bitfinex","BTCUSD",1726820573786,0.001652,63583.0,63572.0,2.97221929]
["bitfinex","BTCUSD",1726820574003,0.001652,63583.0,63572.0,2.88141797]
["bitfinex","BTCUSD",1726820574479,0.001652,63583.0,63572.0,2.90941797]
["bitfinex","BTCUSD",1726820574692,0.001652,63583.0,63572.0,2.89541797]
["bitfinex","BTCUSD",1726820575852,0.001652,63583.0,63572.0,2.89623564]
["bitfinex","BTCUSD",1726820576076,0.001652,63583.0,63572.0,2.90944618]
["bitfinex","BTCUSD",1726820577456,0.001652,63583.0,63572.0,2.93244618]
["bitfinex","BTCUSD",1726820577974,0.001652,63583.0,63572.0,2.90290596]
["bitfinex","BTCUSD",1726820578207,0.001652,63583.0,63572.0,2.91936459]
["bitfinex","BTCUSD",1726820578707,0.001652,63583.0,63582.0,1.56685706]
["bitfinex","BTCUSD",1726820578972,0.001652,63583.0,63582.0,2.57514159]
["bitfinex","BTCUSD",1726820579182,0.001652,63583.0,63582.0,2.87323696]
["bitfinex","BTCUSD",1726820579424,0.001652,63583.0,63582.0,2.88964773]
["bitfinex","BTCUSD",1726820579887,0.001652,63583.0,63582.0,2.90084827]
["bitfinex","BTCUSD",1726820580362,0.001652,63583.0,63582.0,2.44348021]
["bitfinex","BTCUSD",1726820580595,0.001652,63583.0,63582.0,2.56329427]
["bitfinex","BTCUSD",1726820580838,0.001652,63583.0,63582.0,2.57729427]
["bitfinex","BTCUSD",1726820581084,0.001652,63583.0,63582.0,2.56317152]
["bitfinex","BTCUSD",1726820581322,0.001652,63583.0,63582.0,2.57917152]
["bitfinex","BTCUSD",1726820582466,0.001652,63583.0,63582.0,2.59317152]
["bitfinex","BTCUSD",1726820582703,0.001652,63583.0,63582.0,1.98139929]
["bitfinex","BTCUSD",1726820582940,0.001652,63583.0,63582.0,1.95191073]
["bitfinex","BTCUSD",1726820583167,0.001652,63583.0,63582.0,1.96827785]
["bitfinex","BTCUSD",1726820583399,0.001652,63583.0,63582.0,1.96737263]
["bitfinex","BTCUSD",1726820583663,0.001652,63583.0,63582.0,1.95337263]
["bitfinex","BTCUSD",1726820583896,0.001652,63583.0,63582.0,1.96737263]
["bitfinex","BTCUSD",1726820584356,0.001652,63583.0,63582.0,1.98137263]
["bitfinex","BTCUSD",1726820584580,0.001652,63583.0,63582.0,1.96737263]
["bitfinex","BTCUSD",1726820585044,0.001652,63583.0,63582.0,1.98137263]
["bitfinex","BTCUSD",1726820585768,0.001652,63583.0,63582.0,1.97937263]
["bitfinex","BTCUSD",1726820586484,0.001652,63583.0,63582.0,1.97940338]
["bitfinex","BTCUSD",1726820586711,0.001652,63583.0,63582.0,1.9663086]
["bitfinex","BTCUSD",1726820587147,0.001652,63583.0,63582.0,1.97939553]
["bitfinex","BTCUSD",1726820588093,0.001652,63583.0,63582.0,1.66484153]
["bitfinex","BTCUSD",1726820588338,0.001652,63583.0,63582.0,1.03847347]
["bitfinex","BTCUSD",1726820588580,0.001652,63583.0,63582.0,1.07968036]
["bitfinex","BTCUSD",1726820588801,0.01826363,63583.0,63582.0,1.00898867]
["bitfinex","BTCUSD",1726820589027,0.01826363,63583.0,63582.0,1.05611919]
["bitfinex","BTCUSD",1726820589701,0.001652,63583.0,63582.0,1.05611919]
["bitfinex","BTCUSD",1726820589940,0.01822842,63583.0,63582.0,1.05611919]
["bitfinex","BTCUSD",1726820590193,0.01822842,63583.0,63582.0,1.37067319]
["bitfinex","BTCUSD",1726820590868,0.01822842,63583.0,63582.0,1.32354267]
["bitfinex","BTCUSD",1726820592866,0.01822842,63583.0,63582.0,1.39423436]
["bitfinex","BTCUSD",1726820593145,0.001652,63583.0,63582.0,1.41780019]
["bitfinex","BTCUSD",1726820595706,0.001652,63583.0,63582.0,1.32354267]
["bitfinex","BTCUSD",1726820596118,0.001652,63583.0,63582.0,1.33665639]
["bitfinex","BTCUSD",1726820596351,0.001652,63583.0,63582.0,1.32354267]
["bitfinex","BTCUSD",1726820597095,0.001652,63583.0,63582.0,1.33667895]
["bitfinex","BTCUSD",1726820597552,0.001652,63583.0,63582.0,1.32354267]
["bitfinex","BTCUSD",1726820598261,0.001652,63583.0,63582.0,1.41780997]
["bitfinex","BTCUSD",1726820598467,0.001652,63583.0,63582.0,1.41780962]
["bitfinex","BTCUSD",1726820598692,0.001652,63583.0,63582.0,1.41781239]
["bitfinex","BTCUSD",1726820599444,0.018113,63583.0,63582.0,0.76513809]
["bitfinex","BTCUSD",1726820599753,0.018113,63583.0,63582.0,0.69443467]
["bitfinex","BTCUSD",1726820600002,0.01811371,63583.0,63582.0,1.05612712]
["bitfinex","BTCUSD",1726820600199,0.01811371,63583.0,63582.0,1.04212608]
["bitfinex","BTCUSD",1726820600408,0.01811371,63583.0,63582.0,0.71357208]
["bitfinex","BTCUSD",1726820600616,0.01811371,63583.0,63582.0,0.74157208]
["bitfinex","BTCUSD",1726820601078,0.01811371,63583.0,63582.0,1.05612608]
["bitfinex","BTCUSD",1726820601291,0.01811371,63583.0,63582.0,0.74157208]
["bitfinex","BTCUSD",1726820601502,0.01811371,63583.0,63582.0,1.05612608]
["bitfinex","BTCUSD",1726820601925,0.01811371,63583.0,63582.0,0.74157208]
["bitfinex","BTCUSD",1726820602131,0.01811371,63583.0,63582.0,0.74157375]
["bitfinex","BTCUSD",1726820602343,0.01811371,63583.0,63582.0,1.00898867]
["bitfinex","BTCUSD",1726820602769,0.01811371,63583.0,63582.0,1.2859208]
["bitfinex","BTCUSD",1726820602770,0.001652,63583.0,63582.0,1.2859208]
["bitfinex","BTCUSD",1726820603174,0.001652,63583.0,63582.0,1.50619664]
["bitfinex","BTCUSD",1726820603282,0.001652,63583.0,63582.0,1.30947795]
["bitfinex","BTCUSD",1726820603499,0.001652,63583.0,63582.0,1.60046489]
["bitfinex","BTCUSD",1726820603928,0.001652,63583.0,63582.0,1.50619664]
["bitfinex","BTCUSD",1726820604645,0.001652,63583.0,63582.0,1.64072829]
["bitfinex","BTCUSD",1726820604888,0.001652,63583.0,63582.0,1.52289298]
["bitfinex","BTCUSD",1726820605544,0.001652,63583.0,63582.0,1.50889298]
["bitfinex","BTCUSD",1726820606425,0.001652,63583.0,63582.0,1.5088776]
["bitfinex","BTCUSD",1726820606649,0.001652,63583.0,63582.0,1.4948776]
["bitfinex","BTCUSD",1726820606920,0.001652,63583.0,63582.0,1.5228776]
["bitfinex","BTCUSD",1726820607145,0.001652,63583.0,63582.0,1.5088776]
["bitfinex","BTCUSD",1726820607284,0.001652,63583.0,63582.0,1.4948776]
["bitfinex","BTCUSD",1726820607511,0.001652,63583.0,63582.0,1.5088776]
["bitfinex","BTCUSD",1726820607716,0.001652,63583.0,63582.0,1.4948776]
["bitfinex","BTCUSD",1726820608162,0.001652,63583.0,63582.0,1.5228776]
["bitfinex","BTCUSD",1726820608510,0.001652,63583.0,63582.0,1.62672631]
["bitfinex","BTCUSD",1726820608715,0.001652,63583.0,63582.0,1.61004535]
["bitfinex","BTCUSD",1726820608918,0.001652,63583.0,63582.0,1.62404535]
["bitfinex","BTCUSD",1726820609274,0.001652,63583.0,63582.0,1.64073349]
["bitfinex","BTCUSD",1726820609708,0.001652,63583.0,63582.0,1.62673349]
["bitfinex","BTCUSD",1726820609907,0.001652,63583.0,63582.0,1.64076029]
["bitfinex","BTCUSD",1726820610449,0.001652,63583.0,63582.0,1.12683738]
["bitfinex","BTCUSD",1726820610651,0.001652,63583.0,63582.0,1.10327862]
["bitfinex","BTCUSD",1726820610652,0.01808246,63583.0,63582.0,1.10327862]
["bitfinex","BTCUSD",1726820610911,0.01808246,63583.0,63582.0,1.05613603]
["bitfinex","BTCUSD",1726820611136,0.01808246,63583.0,63582.0,0.37988067]
["bitfinex","BTCUSD",1726820611356,0.01808246,63583.0,63582.0,0.69443467]
["bitfinex","BTCUSD",1726820613302,0.01810785,63583.0,63582.0,0.68043467]
["bitfinex","BTCUSD",1726820613747,0.01810785,63583.0,63582.0,0.69443467]
["bitfinex","BTCUSD",1726820619528,0.01810785,63583.0,63582.0,0.37988067]
["bitfinex","BTCUSD",1726820619740,0.001652,63583.0,63582.0,0.05955]
["bitfinex","BTCUSD",1726820619950,0.01808667,63583.0,63582.0,0.05955]
["bitfinex","BTCUSD",1726820620417,0.17536067,63583.0,63582.0,0.05955]
["bitfinex","BTCUSD",1726820620621,0.01808667,63583.0,63582.0,0.05955]
["bitfinex","BTCUSD",1726820620839,0.17536067,63583.0,63582.0,0.05955]
["bitfinex","BTCUSD",1726820621050,0.80445867,63583.0,63582.0,0.05955]
["bitfinex","BTCUSD",1726820621257,1.32812496,63583.0,63582.0,0.05955]
["bitfinex","BTCUSD",1726820621685,1.32812496,63583.0,63582.0,0.028]
["bitfinex","BTCUSD",1726820622394,1.32812496,63583.0,63582.0,0.014]
["bitfinex","BTCUSD",1726820622609,0.157297,63574.0,63573.0,0.032377]
["bitfinex","BTCUSD",1726820622829,0.26433167,63574.0,63573.0,0.032377]
["bitfinex","BTCUSD",1726820623053,0.57892567,63574.0,63573.0,0.032377]
["bitfinex","BTCUSD",1726820623276,0.57891921,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820624158,0.57891921,63574.0,63573.0,0.046377]
["bitfinex","BTCUSD",1726820624371,0.57891921,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820626586,0.26432521,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820627660,0.10702821,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820627877,0.57891921,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820628082,0.26432521,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820628558,0.57891921,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820629026,0.26432521,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820629735,0.57891921,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820630360,0.89351321,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820631217,0.877085,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820631484,0.33726352,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820631694,0.65185752,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820631901,0.10717817,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820632126,0.26447517,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820632346,0.26612917,63574.0,63573.0,0.06144531]
["bitfinex","BTCUSD",1726820633238,0.26612917,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820633446,0.26612917,63574.0,63573.0,0.06144531]
["bitfinex","BTCUSD",1726820633873,0.58072317,63574.0,63573.0,0.06144531]
["bitfinex","BTCUSD",1726820634083,0.58072317,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820634311,0.26612917,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820634968,0.01823217,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820635182,0.001654,63574.0,63573.0,0.06144531]
["bitfinex","BTCUSD",1726820635416,0.01827794,63574.0,63573.0,0.06144531]
["bitfinex","BTCUSD",1726820636943,0.01827794,63574.0,63573.0,0.21874431]
["bitfinex","BTCUSD",1726820637440,0.01827794,63574.0,63573.0,0.06144531]
["bitfinex","BTCUSD",1726820637643,0.01827794,63574.0,63573.0,0.21874431]
["bitfinex","BTCUSD",1726820638057,0.01827794,63574.0,63573.0,0.06144531]
["bitfinex","BTCUSD",1726820638894,0.01827794,63574.0,63573.0,0.21874431]
["bitfinex","BTCUSD",1726820640009,0.01827794,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820640739,0.01827794,63574.0,63573.0,0.21874431]
["bitfinex","BTCUSD",1726820640945,0.01827794,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820641365,0.01827794,63574.0,63573.0,1.01099398]
["bitfinex","BTCUSD",1726820641993,0.01827794,63574.0,63573.0,1.32559198]
["bitfinex","BTCUSD",1726820643320,0.001654,63574.0,63573.0,1.32559198]
["bitfinex","BTCUSD",1726820643540,0.01835344,63574.0,63573.0,1.32559198]
["bitfinex","BTCUSD",1726820646259,0.01835344,63574.0,63573.0,1.01099398]
["bitfinex","BTCUSD",1726820647367,0.01840523,63574.0,63573.0,1.01099398]
["bitfinex","BTCUSD",1726820648286,0.01840523,63574.0,63573.0,0.69639598]
["bitfinex","BTCUSD",1726820648522,0.01840523,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820649239,0.01840523,63574.0,63573.0,0.21874431]
["bitfinex","BTCUSD",1726820649458,0.01840523,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820651053,0.01840523,63574.0,63573.0,0.21874431]
["bitfinex","BTCUSD",1726820651293,0.01840523,63574.0,63573.0,0.84794031]
["bitfinex","BTCUSD",1726820651546,0.01840523,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820653204,0.01840523,63574.0,63573.0,0.21874431]
["bitfinex","BTCUSD",1726820653426,0.01840523,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820658172,0.01858722,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820658631,0.001654,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820658851,0.01858752,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820659072,0.001654,63574.0,63573.0,0.21874431]
["bitfinex","BTCUSD",1726820659378,0.001654,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820659616,0.01858637,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820660280,0.01858637,63574.0,63573.0,0.21874431]
["bitfinex","BTCUSD",1726820660509,0.01858637,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820661205,0.01858637,63574.0,63573.0,0.84794031]
["bitfinex","BTCUSD",1726820664175,0.01858637,63574.0,63573.0,0.89510774]
["bitfinex","BTCUSD",1726820664443,0.01858637,63574.0,63573.0,0.84794031]
["bitfinex","BTCUSD",1726820665560,0.01858637,63574.0,63573.0,0.89510774]
["bitfinex","BTCUSD",1726820666016,0.001654,63574.0,63573.0,0.89510774]
["bitfinex","BTCUSD",1726820666242,0.01852121,63574.0,63573.0,0.89510774]
["bitfinex","BTCUSD",1726820666462,0.01852121,63574.0,63573.0,1.37275941]
["bitfinex","BTCUSD",1726820666679,0.01852121,63574.0,63573.0,1.32559198]
["bitfinex","BTCUSD",1726820666900,0.01852121,63574.0,63573.0,1.39634313]
["bitfinex","BTCUSD",1726820667094,0.01852121,63574.0,63573.0,1.32559198]
["bitfinex","BTCUSD",1726820667947,0.01852121,63574.0,63573.0,1.3963738]
["bitfinex","BTCUSD",1726820668900,0.01852121,63574.0,63573.0,1.32559198]
["bitfinex","BTCUSD",1726820669566,0.01852121,63574.0,63573.0,1.37278137]
["bitfinex","BTCUSD",1726820670693,0.01852121,63574.0,63573.0,1.32559198]
["bitfinex","BTCUSD",1726820671357,0.01852121,63574.0,63573.0,1.05819495]
["bitfinex","BTCUSD",1726820671587,0.01852121,63574.0,63573.0,1.0817758]
["bitfinex","BTCUSD",1726820672986,0.001654,63574.0,63573.0,1.0817758]
["bitfinex","BTCUSD",1726820673230,0.01858489,63574.0,63573.0,1.3963738]
["bitfinex","BTCUSD",1726820673466,0.01858489,63574.0,63573.0,1.32559198]
["bitfinex","BTCUSD",1726820674132,0.01858489,63574.0,63573.0,1.39639766]
["bitfinex","BTCUSD",1726820676373,0.01858489,63574.0,63573.0,1.396405]
["bitfinex","BTCUSD",1726820677048,0.01858489,63574.0,63573.0,1.32559198]
["bitfinex","BTCUSD",1726820678057,0.01858489,63574.0,63573.0,1.01099398]
["bitfinex","BTCUSD",1726820678288,0.01858489,63574.0,63573.0,1.0818263]
["bitfinex","BTCUSD",1726820678736,0.01858489,63574.0,63573.0,1.08182694]
["bitfinex","BTCUSD",1726820679388,0.01858489,63574.0,63573.0,1.01099398]
["bitfinex","BTCUSD",1726820679878,0.01858489,63574.0,63573.0,1.08182696]
["bitfinex","BTCUSD",1726820680116,0.01858489,63574.0,63573.0,1.01099398]
["bitfinex","BTCUSD",1726820680544,0.01858489,63574.0,63573.0,1.10543793]
["bitfinex","BTCUSD",1726820680969,0.01858489,63574.0,63573.0,1.01099398]
["bitfinex","BTCUSD",1726820681408,0.01858489,63574.0,63573.0,0.62778626]
["bitfinex","BTCUSD",1726820681651,0.01858489,63574.0,63573.0,0.53334231]
["bitfinex","BTCUSD",1726820682244,0.01858489,63574.0,63573.0,0.84794031]
["bitfinex","BTCUSD",1726820683159,0.01854872,63574.0,63573.0,0.84794031]
["bitfinex","BTCUSD",1726820684449,0.01854872,63574.0,63573.0,0.89516496]
["bitfinex","BTCUSD",1726820686447,0.01854872,63574.0,63573.0,0.89209665]
["bitfinex","BTCUSD",1726820686669,0.01854872,63574.0,63573.0,0.89209704]
["bitfinex","BTCUSD",1726820687306,0.01854872,63574.0,63573.0,0.844872]
["bitfinex","BTCUSD",1726820687737,0.01854872,63574.0,63573.0,0.8920968]
["bitfinex","BTCUSD",1726820689981,0.01858799,63574.0,63573.0,0.8920968]
["bitfinex","BTCUSD",1726820693202,0.001654,63574.0,63573.0,0.8920968]
["bitfinex","BTCUSD",1726820693422,0.0185856,63574.0,63573.0,0.8920968]
["bitfinex","BTCUSD",1726820694574,0.0185856,63574.0,63573.0,0.844872]
["bitfinex","BTCUSD",1726820694929,0.0185856,63574.0,63573.0,0.8920968]
["bitfinex","BTCUSD",1726820695402,0.0185856,63574.0,63573.0,0.844872]
["bitfinex","BTCUSD",1726820700034,0.001654,63574.0,63573.0,0.844872]
["bitfinex","BTCUSD",1726820700302,0.01858106,63574.0,63573.0,0.844872]
["bitfinex","BTCUSD",1726820700526,0.01858686,63574.0,63573.0,0.844872]
["bitfinex","BTCUSD",1726820700965,0.01858686,63574.0,63573.0,1.84519844]
["bitfinex","BTCUSD",1726820701191,0.01858686,63574.0,63573.0,1.65647157]
["bitfinex","BTCUSD",1726820701405,0.04578566,63574.0,63573.0,1.53841104]
["bitfinex","BTCUSD",1726820702244,0.01858686,63574.0,63573.0,1.53841104]
["bitfinex","BTCUSD",1726820702510,0.04580818,63574.0,63573.0,1.53841104]
["bitfinex","BTCUSD",1726820702746,0.01858686,63574.0,63573.0,1.53841104]
["bitfinex","BTCUSD",1726820703234,0.01833879,63574.0,63573.0,1.53841104]
["bitfinex","BTCUSD",1726820703456,0.01841654,63574.0,63573.0,1.53841104]
["bitfinex","BTCUSD",1726820703891,0.01841654,63574.0,63573.0,1.85300904]
["bitfinex","BTCUSD",1726820704112,0.01841654,63574.0,63573.0,1.53841104]
["bitfinex","BTCUSD",1726820705014,0.01841654,63574.0,63573.0,1.85300904]
["bitfinex","BTCUSD",1726820705722,0.01841654,63574.0,63573.0,1.40652367]
["bitfinex","BTCUSD",1726820705974,0.01841654,63574.0,63573.0,1.54041104]
["bitfinex","BTCUSD",1726820706642,0.01841654,63574.0,63573.0,1.52641104]
["bitfinex","BTCUSD",1726820707082,0.01841654,63574.0,63573.0,1.54041104]
["bitfinex","BTCUSD",1726820707361,0.01841654,63574.0,63573.0,1.42052367]
["bitfinex","BTCUSD",1726820708043,0.01841654,63574.0,63573.0,1.51490334]
["bitfinex","BTCUSD",1726820708277,0.04561806,63574.0,63573.0,1.51490334]
["bitfinex","BTCUSD",1726820708902,0.04561806,63574.0,63573.0,1.42052367]
["bitfinex","BTCUSD",1726820710208,0.04561806,63574.0,63573.0,1.51490324]
["bitfinex","BTCUSD",1726820710449,0.04560329,63574.0,63573.0,1.51490029]
["bitfinex","BTCUSD",1726820710675,0.01840481,63574.0,63573.0,1.42052367]
["bitfinex","BTCUSD",1726820711374,0.01840481,63574.0,63573.0,1.53849813]
["bitfinex","BTCUSD",1726820712488,0.01840481,63574.0,63573.0,1.42052367]
["bitfinex","BTCUSD",1726820713638,0.01840481,63574.0,63573.0,1.51489168]
["bitfinex","BTCUSD",1726820714721,0.01840481,63574.0,63573.0,1.42052367]
["bitfinex","BTCUSD",1726820715376,0.01840481,63574.0,63573.0,1.32452367]
["bitfinex","BTCUSD",1726820715603,0.01840481,63574.0,63573.0,1.05711218]
["bitfinex","BTCUSD",1726820715604,0.04554203,63574.0,63573.0,1.05711218]
["bitfinex","BTCUSD",1726820715848,0.04554203,63574.0,63573.0,0.532274]
["bitfinex","BTCUSD",1726820716527,0.01840481,63574.0,63573.0,0.532274]
["bitfinex","BTCUSD",1726820716796,0.01840481,63574.0,63573.0,0.504274]
["bitfinex","BTCUSD",1726820717211,0.01840481,63574.0,63573.0,0.56545965]
["bitfinex","BTCUSD",1726820717469,0.01840481,63574.0,63573.0,0.518274]
["bitfinex","BTCUSD",1726820717688,0.01833432,63574.0,63573.0,0.518274]
["bitfinex","BTCUSD",1726820717920,0.01833432,63574.0,63573.0,0.844872]
["bitfinex","BTCUSD",1726820718109,0.01833432,63574.0,63573.0,0.530274]
["bitfinex","BTCUSD",1726820718365,0.01833432,63574.0,63573.0,1.12781304]
["bitfinex","BTCUSD",1726820718591,0.01833432,63574.0,63573.0,1.22218105]
["bitfinex","BTCUSD",1726820719046,0.01833432,63574.0,63573.0,1.53677905]
["bitfinex","BTCUSD",1726820719270,0.01833432,63574.0,63573.0,1.12781304]
["bitfinex","BTCUSD",1726820719489,0.01833432,63574.0,63573.0,1.5603855]
["bitfinex","BTCUSD",1726820719730,0.00140593,63574.0,63573.0,1.2457875]
["bitfinex","BTCUSD",1726820719943,0.01833953,63574.0,63573.0,1.2457875]
["bitfinex","BTCUSD",1726820720170,0.01833953,63574.0,63573.0,1.12590013]
["bitfinex","BTCUSD",1726820720408,0.01833953,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820720692,0.01833953,63574.0,63573.0,1.1022872]
["bitfinex","BTCUSD",1726820721825,0.01833953,63574.0,63573.0,1.07869554]
["bitfinex","BTCUSD",1726820722050,0.01833953,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820722512,0.01833953,63574.0,63573.0,1.07869701]
["bitfinex","BTCUSD",1726820722699,0.01833953,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820723132,0.01833953,63574.0,63573.0,1.1022872]
["bitfinex","BTCUSD",1726820723346,0.01833953,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820724014,0.01833953,63574.0,63573.0,1.07869517]
["bitfinex","BTCUSD",1726820725596,0.01833953,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820727549,0.01833953,63574.0,63573.0,1.07869517]
["bitfinex","BTCUSD",1726820728581,0.01833953,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820728845,0.01833953,63574.0,63573.0,1.32252367]
["bitfinex","BTCUSD",1726820729075,0.01833953,63574.0,63573.0,1.07869517]
["bitfinex","BTCUSD",1726820729766,0.01833953,63574.0,63573.0,1.39329317]
["bitfinex","BTCUSD",1726820730462,0.01833953,63574.0,63573.0,1.07869885]
["bitfinex","BTCUSD",1726820730898,0.01833953,63574.0,63573.0,1.39329685]
["bitfinex","BTCUSD",1726820731414,0.00140593,63574.0,63573.0,1.07869885]
["bitfinex","BTCUSD",1726820731638,0.01811713,63574.0,63573.0,1.07869885]
["bitfinex","BTCUSD",1726820732057,0.01811713,63574.0,63573.0,1.39329685]
["bitfinex","BTCUSD",1726820732530,0.01811713,63574.0,63573.0,1.07869885]
["bitfinex","BTCUSD",1726820734545,0.01811713,63574.0,63573.0,1.10228991]
["bitfinex","BTCUSD",1726820734793,0.00140593,63574.0,63573.0,1.10228991]
["bitfinex","BTCUSD",1726820735025,0.00140593,63574.0,63573.0,1.41688791]
["bitfinex","BTCUSD",1726820735026,0.01813268,63574.0,63573.0,1.41688791]
["bitfinex","BTCUSD",1726820735246,0.01813268,63574.0,63573.0,1.10228991]
["bitfinex","BTCUSD",1726820735481,0.01813268,63574.0,63573.0,1.51268791]
["bitfinex","BTCUSD",1726820736428,0.01813268,63574.0,63573.0,1.51269752]
["bitfinex","BTCUSD",1726820737397,0.01813268,63574.0,63573.0,1.41832367]
["bitfinex","BTCUSD",1726820738319,0.01815916,63574.0,63573.0,1.41832367]
["bitfinex","BTCUSD",1726820739688,0.01815916,63574.0,63573.0,1.51270745]
["bitfinex","BTCUSD",1726820740360,0.01815916,63574.0,63573.0,1.41832367]
["bitfinex","BTCUSD",1726820740587,0.01815916,63574.0,63573.0,1.51270745]
["bitfinex","BTCUSD",1726820740821,0.01815916,63574.0,63573.0,1.51271219]
["bitfinex","BTCUSD",1726820741463,0.01815916,63574.0,63573.0,1.41832367]
["bitfinex","BTCUSD",1726820741696,0.01817581,63574.0,63573.0,1.51271722]
["bitfinex","BTCUSD",1726820741922,0.01817581,63574.0,63573.0,1.41832367]
["bitfinex","BTCUSD",1726820743619,0.01817581,63574.0,63573.0,1.51271722]
["bitfinex","BTCUSD",1726820748360,0.01817581,63574.0,63573.0,1.53630932]
["bitfinex","BTCUSD",1726820748861,0.01817581,63574.0,63573.0,1.5363645]
["bitfinex","BTCUSD",1726820749074,0.01817581,63574.0,63573.0,1.41832367]
["bitfinex","BTCUSD",1726820749292,0.01817581,63574.0,63573.0,1.53636431]
["bitfinex","BTCUSD",1726820750019,0.01817581,63574.0,63573.0,1.53818673]
["bitfinex","BTCUSD",1726820754839,0.01817581,63574.0,63573.0,1.65625239]
["bitfinex","BTCUSD",1726820755108,0.01817581,63574.0,63573.0,1.53638933]
["bitfinex","BTCUSD",1726820755269,0.01811674,63574.0,63573.0,1.53638933]
["bitfinex","BTCUSD",1726820755865,0.01811674,63574.0,63573.0,1.41832367]
["bitfinex","BTCUSD",1726820756717,0.01811674,63574.0,63573.0,1.4346837]
["bitfinex","BTCUSD",1726820757303,0.01811674,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820758176,0.01811674,63574.0,63573.0,1.32252367]
["bitfinex","BTCUSD",1726820760263,0.01811674,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820761086,0.01811674,63574.0,63573.0,1.32252367]
["bitfinex","BTCUSD",1726820763232,0.01811674,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820764822,0.01811674,63574.0,63573.0,1.32252367]
["bitfinex","BTCUSD",1726820765505,0.01811674,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820765958,0.01811674,63574.0,63573.0,1.32252367]
["bitfinex","BTCUSD",1726820766833,0.01811674,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820767814,0.01811674,63574.0,63573.0,1.32252367]
["bitfinex","BTCUSD",1726820768242,0.01831622,63574.0,63573.0,1.32252367]
["bitfinex","BTCUSD",1726820768655,0.01831622,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820771626,0.01831558,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820771833,0.01831558,63574.0,63573.0,1.12601855]
["bitfinex","BTCUSD",1726820772058,0.01831558,63574.0,63573.0,1.00792567]
["bitfinex","BTCUSD",1726820772280,0.01831558,63574.0,63573.0,0.215676]
["bitfinex","BTCUSD",1726820772489,0.01831558,63574.0,63573.0,0.28653485]
["bitfinex","BTCUSD",1726820772706,0.17559955,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820773149,0.15870293,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820773373,0.17559313,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820773812,1.21757513,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820774050,1.4056288,63574.0,63573.0,0.058377]
["bitfinex","BTCUSD",1726820774281,1.5056288,63574.0,63573.0,0.026827]
["bitfinex","BTCUSD",1726820774494,1.5036288,63574.0,63573.0,0.026827]
["bitfinex","BTCUSD",1726820774707,1.66671438,63574.0,63573.0,0.026827]
["bitfinex","BTCUSD",1726820774940,1.66671438,63574.0,63573.0,0.014827]
["bitfinex","BTCUSD",1726820775173,1.32912038,63574.0,63573.0,0.017827]
["bitfinex","BTCUSD",1726820775419,1.32912038,63574.0,63573.0,0.003827]
["bitfinex","BTCUSD",1726820775420,1.00298113,63574.0,63573.0,0.003827]
["bitfinex","BTCUSD",1726820775892,1.00298113,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820776113,1.00398113,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820777502,1.00298113,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820777959,1.15605442,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820778421,1.71690209,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726820778883,1.71390209,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820779369,1.71690209,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820780708,1.71390209,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820781134,1.71590209,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820781349,1.5628288,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820781829,1.5648288,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820782075,1.56470176,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820783856,1.56469358,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820786303,1.58769358,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820786526,1.75077916,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820786757,2.06537316,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820787023,1.75077916,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820787256,2.06537316,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820787474,1.75077916,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820788413,2.06537316,63574.0,63573.0,0.000827]
["bitfinex","BTCUSD",1726820793879,0.0915,63564.0,63562.0,0.000827]
["bitfinex","BTCUSD",1726820794103,0.1,63573.0,63561.0,0.000826]
["bitfinex","BTCUSD",1726820794104,0.159326,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1726820794344,0.474002,63559.0,63558.0,0.23595108]
["bitfinex","BTCUSD",1726820794623,0.474002,63559.0,63550.0,0.23595108]
["bitfinex","BTCUSD",1726820794624,0.888767,63551.0,63550.0,0.23595108]
["bitfinex","BTCUSD",1726820794849,1.65981477,63551.0,63550.0,0.23595108]
["bitfinex","BTCUSD",1726820795068,0.888805,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820795278,1.22035885,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820796154,1.53508085,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820796363,1.69816643,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820796582,1.69816643,63548.0,63547.0,0.001826]
["bitfinex","BTCUSD",1726820797464,1.70716643,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820798723,1.71574948,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820803535,1.71374948,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820803756,1.89650473,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820805052,1.89850473,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820806799,1.89650473,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820808336,1.89850473,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820809040,0.9212199,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820809269,1.2359419,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820809719,0.9212199,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820810872,0.90438805,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820811089,0.91199081,63548.0,63547.0,0.001826]
["bitfinex","BTCUSD",1726820811305,1.34318742,63548.0,63547.0,0.001826]
["bitfinex","BTCUSD",1726820811737,1.34318742,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820811738,1.02846542,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820811948,1.02846542,63548.0,63547.0,0.001826]
["bitfinex","BTCUSD",1726820812170,1.34318742,63548.0,63547.0,0.001826]
["bitfinex","BTCUSD",1726820813174,1.33618742,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820813603,1.34118742,63548.0,63547.0,0.001826]
["bitfinex","BTCUSD",1726820814099,1.33818742,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820814310,1.34318742,63548.0,63547.0,0.001826]
["bitfinex","BTCUSD",1726820814733,1.33818742,63548.0,63547.0,0.001826]
["bitfinex","BTCUSD",1726820814943,1.33818742,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726820815150,1.34318742,63548.0,63547.0,0.001826]
["bitfinex","BTCUSD",1726820815384,1.34318742,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820816879,1.50624109,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820820457,1.50424109,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820822312,1.50624109,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820823015,1.82096309,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820824041,1.82102872,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820824301,1.50630672,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820824523,1.82102872,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820824730,1.50630672,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820825210,1.82102872,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820826291,1.92322872,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820826501,2.02072872,63548.0,63547.0,0.002826]
["bitfinex","BTCUSD",1726820826749,2.02072872,63548.0,63547.0,0.001]
["bitfinex","BTCUSD",1726820826972,2.02072872,63548.0,63534.0,0.47224263]
["bitfinex","BTCUSD",1726820826973,1.203754,63535.0,63534.0,0.47224263]
["bitfinex","BTCUSD",1726820827188,0.786992,63533.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820827404,1.101789,63533.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820827614,1.11840435,63533.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820828098,1.201803,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820828343,1.21841835,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820829869,1.22241835,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820830100,1.22236342,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820830320,1.385449,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820831047,1.37088858,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820831280,1.38745104,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820831503,1.55050471,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820832199,1.97940571,63532.0,63531.0,0.000826]
["bitfinex","BTCUSD",1726820832411,1.38464625,63527.0,63519.0,0.23677808]
["bitfinex","BTCUSD",1726820832634,1.87908838,63527.0,63519.0,0.23677808]
["bitfinex","BTCUSD",1726820833232,1.90208838,63527.0,63519.0,0.23677808]
["bitfinex","BTCUSD",1726820834143,1.90208838,63527.0,63519.0,0.000827]
["bitfinex","BTCUSD",1726820834144,0.1,63526.0,63519.0,0.000827]
["bitfinex","BTCUSD",1726820834384,0.282438,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820834652,0.91219,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820834876,0.91219,63517.0,63516.0,0.00381916]
["bitfinex","BTCUSD",1726820834877,1.72157351,63517.0,63516.0,0.00381916]
["bitfinex","BTCUSD",1726820835126,1.72157351,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820835376,1.72157351,63517.0,63516.0,0.00381916]
["bitfinex","BTCUSD",1726820835610,1.88465909,63517.0,63516.0,0.00381916]
["bitfinex","BTCUSD",1726820836067,1.88465909,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820836778,1.90965909,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726820837025,1.9072533,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726820837263,1.9192533,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726820838947,2.2341293,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726820839735,2.2341293,63517.0,63506.0,0.0037631]
["bitfinex","BTCUSD",1726820839736,0.282462,63507.0,63506.0,0.0037631]
["bitfinex","BTCUSD",1726820839940,1.24381484,63507.0,63506.0,0.0037631]
["bitfinex","BTCUSD",1726820840188,1.87366484,63507.0,63506.0,0.0037631]
["bitfinex","BTCUSD",1726820840903,1.55873984,63507.0,63506.0,0.0037631]
["bitfinex","BTCUSD",1726820841391,1.88487909,63507.0,63506.0,0.0037631]
["bitfinex","BTCUSD",1726820841643,0.595432,63501.0,63500.0,0.00029376]
["bitfinex","BTCUSD",1726820841862,1.09001851,63501.0,63500.0,0.00029376]
["bitfinex","BTCUSD",1726820842084,2.01830567,63501.0,63500.0,0.00029376]
["bitfinex","BTCUSD",1726820842367,2.01830567,63501.0,63495.0,0.0031048]
["bitfinex","BTCUSD",1726820842368,1.41741,63496.0,63495.0,0.0031048]
["bitfinex","BTCUSD",1726820842562,1.41741,63496.0,63487.0,0.0037631]
["bitfinex","BTCUSD",1726820842563,0.47253,63488.0,63487.0,0.0037631]
["bitfinex","BTCUSD",1726820842809,1.5879698,63488.0,63487.0,0.0037631]
["bitfinex","BTCUSD",1726820843023,2.0003898,63488.0,63487.0,0.0037631]
["bitfinex","BTCUSD",1726820843239,2.16347538,63488.0,63487.0,0.0037631]
["bitfinex","BTCUSD",1726820843431,2.16547538,63488.0,63487.0,0.0037631]
["bitfinex","BTCUSD",1726820844132,1.41042625,63482.0,63481.0,0.26106456]
["bitfinex","BTCUSD",1726820844402,1.5900708,63482.0,63481.0,0.26106456]
["bitfinex","BTCUSD",1726820844640,0.259557,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820844855,1.26572111,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820845068,1.58083511,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820845532,1.60383511,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820846473,1.76688878,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820846707,1.94964403,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820846911,1.95821756,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820847152,1.97221756,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820847814,1.97721756,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820848060,1.97021756,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820848299,1.98621756,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820848762,1.97221756,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820849234,1.65510356,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820849457,1.65710356,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820850184,1.66530356,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820850673,1.66271268,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820850894,1.67926621,63469.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820851125,1.67926621,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820851587,1.67726621,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820851806,1.67926621,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820852336,0.52542453,63469.0,63468.0,0.1010901]
["bitfinex","BTCUSD",1726820852560,0.21031053,63469.0,63468.0,0.1010901]
["bitfinex","BTCUSD",1726820852790,0.823985,63469.0,63468.0,0.1010901]
["bitfinex","BTCUSD",1726820853023,0.809985,63469.0,63468.0,0.1010901]
["bitfinex","BTCUSD",1726820853433,0.809985,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820853434,1.30455717,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820853661,1.4360781,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820853889,1.4361197,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820854091,1.4381197,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820854292,1.4361197,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820854708,1.5371197,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820854956,1.5361197,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820855173,1.2290057,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820856213,1.2150057,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820856634,1.2200057,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820856835,1.2120057,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820857038,1.2150057,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820857243,1.2250057,63469.0,63468.0,0.0055901]
["bitfinex","BTCUSD",1726820857659,1.2310057,63469.0,63468.0,0.0055901]
["bitfinex","BTCUSD",1726820857882,1.2310057,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820857883,1.2070057,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820858093,1.2170057,63469.0,63468.0,0.0055901]
["bitfinex","BTCUSD",1726820858317,1.2230057,63469.0,63468.0,0.0055901]
["bitfinex","BTCUSD",1726820858539,1.2170057,63469.0,63468.0,0.0055901]
["bitfinex","BTCUSD",1726820859355,1.5321197,63469.0,63468.0,0.0055901]
["bitfinex","BTCUSD",1726820859572,1.2070057,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820859996,1.2170057,63469.0,63468.0,0.0055901]
["bitfinex","BTCUSD",1726820860450,1.2130057,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820860658,1.2070057,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820860870,1.2230057,63469.0,63468.0,0.0055901]
["bitfinex","BTCUSD",1726820861287,1.2300057,63469.0,63468.0,0.0045901]
["bitfinex","BTCUSD",1726820861495,0.4762879,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820861715,0.92046907,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820861942,1.21258807,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820862782,1.07090667,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820863038,0.592734,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820863255,0.02017681,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820863460,0.02017681,63468.0,63467.0,0.257989]
["bitfinex","BTCUSD",1726820863684,0.02017681,63468.0,63467.0,0.100427]
["bitfinex","BTCUSD",1726820863883,0.38002,63468.0,63467.0,0.100427]
["bitfinex","BTCUSD",1726820864083,0.537579,63468.0,63467.0,0.100427]
["bitfinex","BTCUSD",1726820864411,0.22646,63468.0,63467.0,0.100427]
["bitfinex","BTCUSD",1726820864649,0.541579,63468.0,63467.0,0.100427]
["bitfinex","BTCUSD",1726820864856,0.22646,63468.0,63467.0,0.100427]
["bitfinex","BTCUSD",1726820865073,0.22646,63468.0,63467.0,0.103427]
["bitfinex","BTCUSD",1726820865323,0.852698,63468.0,63467.0,0.103427]
["bitfinex","BTCUSD",1726820865518,0.48929592,63468.0,63467.0,0.003827]
["bitfinex","BTCUSD",1726820865753,0.80441492,63468.0,63467.0,0.003827]
["bitfinex","BTCUSD",1726820866659,0.80441492,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820866898,1.102916,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820867151,1.202916,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820867364,1.01736413,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820867591,1.01836413,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820868239,1.01636413,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820868463,1.01736413,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820868674,1.01636413,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820868899,1.33148313,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820869332,1.01636413,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820869557,1.02490824,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820869767,1.34002724,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820870034,1.02690824,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820871780,1.50508091,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820872000,1.52808091,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820872222,1.53008091,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820872441,1.52808091,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820872662,1.53008091,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820872886,1.84519991,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820873133,1.52808091,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820875867,1.54496245,63468.0,63467.0,0.000827]
["bitfinex","BTCUSD",1726820876989,1.54496245,63468.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726820876990,1.41817,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726820877207,1.41817,63462.0,63457.0,8e-07]
["bitfinex","BTCUSD",1726820877208,0.78050825,63458.0,63457.0,8e-07]
["bitfinex","BTCUSD",1726820877425,0.912982,63453.0,63452.0,0.000827]
["bitfinex","BTCUSD",1726820877615,1.72843271,63453.0,63452.0,0.000827]
["bitfinex","BTCUSD",1726820877941,2.04362571,63453.0,63452.0,0.000827]
["bitfinex","BTCUSD",1726820878410,1.543413,63451.0,63449.0,0.0037631]
["bitfinex","BTCUSD",1726820878638,1.72334821,63451.0,63449.0,0.0037631]
["bitfinex","BTCUSD",1726820879610,0.474864,63443.0,63430.0,0.24010081]
["bitfinex","BTCUSD",1726820879865,0.002,63431.0,63430.0,0.0037631]
["bitfinex","BTCUSD",1726820880102,0.002,63431.0,63430.0,0.24010081]
["bitfinex","BTCUSD",1726820880103,1.40931525,63431.0,63430.0,0.24010081]
["bitfinex","BTCUSD",1726820880345,1.58908355,63431.0,63430.0,0.24307388]
["bitfinex","BTCUSD",1726820880575,1.58908355,63431.0,63430.0,0.00673617]
["bitfinex","BTCUSD",1726820880826,1.58908355,63431.0,63430.0,0.0037631]
["bitfinex","BTCUSD",1726820881062,1.75216913,63431.0,63430.0,0.0037631]
["bitfinex","BTCUSD",1726820881296,1.75416913,63431.0,63430.0,0.0037631]
["bitfinex","BTCUSD",1726820881531,1.75215861,63431.0,63430.0,0.0037631]
["bitfinex","BTCUSD",1726820881764,2.06746161,63431.0,63430.0,0.0037631]
["bitfinex","BTCUSD",1726820881994,1.41731778,63431.0,63430.0,0.0037631]
["bitfinex","BTCUSD",1726820882214,0.02770411,63431.0,63430.0,0.0037631]
["bitfinex","BTCUSD",1726820882431,0.04170411,63431.0,63430.0,0.0037631]
["bitfinex","BTCUSD",1726820882673,0.01670411,63431.0,63430.0,0.00673617]
["bitfinex","BTCUSD",1726820882898,0.03070411,63431.0,63430.0,0.00673617]
["bitfinex","BTCUSD",1726820883344,0.01670411,63431.0,63430.0,0.00673617]
["bitfinex","BTCUSD",1726820883570,0.01670411,63431.0,63430.0,0.51121817]
["bitfinex","BTCUSD",1726820883791,0.01870411,63431.0,63430.0,0.19591017]
["bitfinex","BTCUSD",1726820884072,0.02370411,63431.0,63430.0,0.82652617]
["bitfinex","BTCUSD",1726820884264,0.02370411,63431.0,63430.0,0.90812617]
["bitfinex","BTCUSD",1726820884265,0.01670411,63431.0,63430.0,0.90812617]
["bitfinex","BTCUSD",1726820884546,0.01670411,63431.0,63430.0,0.91112617]
["bitfinex","BTCUSD",1726820884755,0.01770411,63431.0,63430.0,0.91112617]
["bitfinex","BTCUSD",1726820884989,0.01670411,63431.0,63430.0,0.91112617]
["bitfinex","BTCUSD",1726820885204,0.01770411,63431.0,63430.0,0.91112617]
["bitfinex","BTCUSD",1726820885418,0.01770411,63431.0,63430.0,0.59581817]
["bitfinex","BTCUSD",1726820885628,0.01670411,63431.0,63430.0,0.59664517]
["bitfinex","BTCUSD",1726820885854,0.01770411,63431.0,63430.0,0.90895317]
["bitfinex","BTCUSD",1726820886068,0.01770411,63431.0,63430.0,0.59764517]
["bitfinex","BTCUSD",1726820886524,0.01770411,63431.0,63430.0,0.59364517]
["bitfinex","BTCUSD",1726820887006,0.01870411,63431.0,63430.0,0.59864517]
["bitfinex","BTCUSD",1726820887241,0.01770411,63431.0,63430.0,0.59864517]
["bitfinex","BTCUSD",1726820887477,0.01870411,63431.0,63430.0,0.59864517]
["bitfinex","BTCUSD",1726820887693,0.01870411,63431.0,63430.0,0.28333717]
["bitfinex","BTCUSD",1726820888152,0.01970411,63431.0,63430.0,0.28333717]
["bitfinex","BTCUSD",1726820888373,0.01970411,63431.0,63430.0,0.12568317]
["bitfinex","BTCUSD",1726820888633,0.03743912,63431.0,63430.0,0.12568317]
["bitfinex","BTCUSD",1726820889149,0.01970411,63431.0,63430.0,0.12568317]
["bitfinex","BTCUSD",1726820890062,0.49265811,63431.0,63430.0,0.1227101]
["bitfinex","BTCUSD",1726820890280,0.90796111,63431.0,63430.0,0.0411101]
["bitfinex","BTCUSD",1726820890501,1.33233575,63431.0,63430.0,0.0411101]
["bitfinex","BTCUSD",1726820891376,1.33033575,63431.0,63430.0,0.0411101]
["bitfinex","BTCUSD",1726820891583,1.01503275,63431.0,63430.0,0.0411101]
["bitfinex","BTCUSD",1726820891798,0.69972975,63431.0,63430.0,0.0411101]
["bitfinex","BTCUSD",1726820892284,1.17808642,63431.0,63430.0,0.0411101]
["bitfinex","BTCUSD",1726820892770,1.17708642,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820893026,1.35983724,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820893275,1.67514024,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820893918,1.35983724,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820894151,1.67514024,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820894580,1.68314024,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820894804,1.68114024,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820895245,1.68295053,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820896127,1.68300877,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820896838,1.07587888,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820897290,0.02475792,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820897512,0.02475792,63431.0,63430.0,0.5090721]
["bitfinex","BTCUSD",1726820897973,0.02475792,63431.0,63430.0,0.1937641]
["bitfinex","BTCUSD",1726820898197,0.02475792,63431.0,63430.0,0.2707641]
["bitfinex","BTCUSD",1726820898422,0.02275792,63431.0,63430.0,0.1131101]
["bitfinex","BTCUSD",1726820898671,0.02275792,63431.0,63430.0,0.6800721]
["bitfinex","BTCUSD",1726820898672,0.02375792,63431.0,63430.0,0.6800721]
["bitfinex","BTCUSD",1726820899129,0.06376748,63431.0,63430.0,0.6800721]
["bitfinex","BTCUSD",1726820899354,0.06976748,63431.0,63430.0,0.3657641]
["bitfinex","BTCUSD",1726820899797,0.06976748,63431.0,63430.0,0.2071101]
["bitfinex","BTCUSD",1726820899991,0.06376748,63431.0,63430.0,0.2071101]
["bitfinex","BTCUSD",1726820900248,0.06376748,63431.0,63430.0,0.2131101]
["bitfinex","BTCUSD",1726820900470,0.06376748,63431.0,63430.0,0.3707641]
["bitfinex","BTCUSD",1726820900695,0.06376748,63431.0,63430.0,0.2071101]
["bitfinex","BTCUSD",1726820900950,0.06276748,63431.0,63430.0,0.2071101]
["bitfinex","BTCUSD",1726820901173,0.06376748,63431.0,63430.0,0.2091101]
["bitfinex","BTCUSD",1726820901613,0.06276748,63431.0,63430.0,0.2091101]
["bitfinex","BTCUSD",1726820901828,0.06376748,63431.0,63430.0,0.2091101]
["bitfinex","BTCUSD",1726820902293,0.06276748,63431.0,63430.0,0.2091101]
["bitfinex","BTCUSD",1726820902519,0.06276748,63431.0,63430.0,0.2071101]
["bitfinex","BTCUSD",1726820902736,0.04700956,63431.0,63430.0,0.2131101]
["bitfinex","BTCUSD",1726820902957,0.06380789,63431.0,63430.0,0.2131101]
["bitfinex","BTCUSD",1726820903189,0.06280789,63431.0,63430.0,0.2071101]
["bitfinex","BTCUSD",1726820903408,0.06380789,63431.0,63430.0,0.2071101]
["bitfinex","BTCUSD",1726820903621,0.22145889,63431.0,63430.0,0.2101101]
["bitfinex","BTCUSD",1726820903850,0.06280789,63431.0,63430.0,0.0391101]
["bitfinex","BTCUSD",1726820904076,0.06280789,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820904077,0.06380789,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820904300,0.06280789,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820904491,0.06380789,63431.0,63430.0,0.0421101]
["bitfinex","BTCUSD",1726820904699,0.22145889,63431.0,63430.0,0.0421101]
["bitfinex","BTCUSD",1726820905177,0.85306489,63431.0,63430.0,0.0421101]
["bitfinex","BTCUSD",1726820905616,1.26736789,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820906187,1.26736789,63431.0,63430.0,0.0391101]
["bitfinex","BTCUSD",1726820906404,1.26636789,63431.0,63430.0,0.0391101]
["bitfinex","BTCUSD",1726820906602,1.26636789,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820906803,1.26736789,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820907012,1.26736789,63431.0,63430.0,0.0421101]
["bitfinex","BTCUSD",1726820907417,1.2770626,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820907613,1.2750626,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820908015,1.2770626,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820909492,1.2830626,63431.0,63430.0,0.0371101]
["bitfinex","BTCUSD",1726820910331,1.2847186,63431.0,63430.0,0.0371101]
["bitfinex","BTCUSD",1726820910963,1.44777227,63431.0,63430.0,0.0371101]
["bitfinex","BTCUSD",1726820911426,1.44577227,63431.0,63430.0,0.0371101]
["bitfinex","BTCUSD",1726820911629,1.44777227,63431.0,63430.0,0.0371101]
["bitfinex","BTCUSD",1726820912285,1.44777227,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820912520,1.44177227,63431.0,63430.0,0.0361101]
["bitfinex","BTCUSD",1726820912746,1.44777227,63431.0,63430.0,0.0055901]
["bitfinex","BTCUSD",1726820912987,1.78607527,63431.0,63430.0,0.0055901]
["bitfinex","BTCUSD",1726820913221,1.78807527,63431.0,63430.0,0.0055901]
["bitfinex","BTCUSD",1726820913667,1.78607527,63431.0,63430.0,0.0055901]
["bitfinex","BTCUSD",1726820914307,1.47077227,63431.0,63430.0,0.0055901]
["bitfinex","BTCUSD",1726820917174,1.23870904,63431.0,63430.0,0.0055901]
["bitfinex","BTCUSD",1726820918757,1.103683,63424.0,63421.0,0.0002]
["bitfinex","BTCUSD",1726820918976,1.42633924,63424.0,63421.0,0.0002]
["bitfinex","BTCUSD",1726820919187,1.58939291,63424.0,63421.0,0.0002]
["bitfinex","BTCUSD",1726820919614,1.88173091,63424.0,63421.0,0.0002]
["bitfinex","BTCUSD",1726820919890,1.98283091,63424.0,63423.0,0.001827]
["bitfinex","BTCUSD",1726820920128,2.53629179,63424.0,63423.0,0.001827]
["bitfinex","BTCUSD",1726820920352,2.23095379,63424.0,63423.0,0.001827]
["bitfinex","BTCUSD",1726820920556,2.20995379,63424.0,63423.0,0.000827]
["bitfinex","BTCUSD",1726820920779,2.20995379,63424.0,63423.0,0.001827]
["bitfinex","BTCUSD",1726820920780,2.51143539,63424.0,63423.0,0.001827]
["bitfinex","BTCUSD",1726820921002,2.47451747,63424.0,63423.0,0.001827]
["bitfinex","BTCUSD",1726820921211,2.38975379,63424.0,63423.0,0.001827]
["bitfinex","BTCUSD",1726820921440,2.39818602,63424.0,63423.0,0.001827]
["bitfinex","BTCUSD",1726820921903,2.39818602,63424.0,63414.0,0.0001]
["bitfinex","BTCUSD",1726820921904,0.596148,63405.0,63390.0,0.47224263]
["bitfinex","BTCUSD",1726820922128,1.08814339,63405.0,63399.0,0.23633771]
["bitfinex","BTCUSD",1726820922415,1.08814339,63405.0,63392.0,0.0032381]
["bitfinex","BTCUSD",1726820922416,0.46261706,63405.0,63392.0,0.0032381]
["bitfinex","BTCUSD",1726820922630,0.257746,63393.0,63392.0,0.0032381]
["bitfinex","BTCUSD",1726820922848,0.27455414,63393.0,63392.0,0.0031381]
["bitfinex","BTCUSD",1726820923058,0.27455414,63393.0,63392.0,0.0027381]
["bitfinex","BTCUSD",1726820923059,0.59004614,63393.0,63392.0,0.0027381]
["bitfinex","BTCUSD",1726820923285,0.27455414,63393.0,63392.0,0.0024381]
["bitfinex","BTCUSD",1726820923517,0.11680814,63393.0,63392.0,0.0024381]
["bitfinex","BTCUSD",1726820923753,0.01680814,63393.0,63392.0,0.1598861]
["bitfinex","BTCUSD",1726820923997,0.01980814,63393.0,63392.0,0.1907061]
["bitfinex","BTCUSD",1726820924215,0.01980814,63393.0,63392.0,0.50922037]
["bitfinex","BTCUSD",1726820924637,0.01980814,63393.0,63392.0,0.50892037]
["bitfinex","BTCUSD",1726820924847,0.01980814,63393.0,63392.0,0.50842037]
["bitfinex","BTCUSD",1726820925069,0.01972491,63393.0,63392.0,0.50832037]
["bitfinex","BTCUSD",1726820925299,0.01972491,63393.0,63392.0,0.19282337]
["bitfinex","BTCUSD",1726820925527,0.01972491,63393.0,63392.0,0.19242337]
["bitfinex","BTCUSD",1726820925751,0.01672491,63393.0,63392.0,0.19192337]
["bitfinex","BTCUSD",1726820925954,0.5174091,63393.0,63392.0,0.00301727]
["bitfinex","BTCUSD",1726820926188,0.0471711,63393.0,63388.0,0.000827]
["bitfinex","BTCUSD",1726820926431,0.157754,63390.0,63389.0,0.00309913]
["bitfinex","BTCUSD",1726820926651,0.48998591,63390.0,63389.0,0.00309913]
["bitfinex","BTCUSD",1726820926887,0.01672491,63390.0,63389.0,0.03369533]
["bitfinex","BTCUSD",1726820927092,0.17447791,63390.0,63389.0,0.03369533]
["bitfinex","BTCUSD",1726820927305,0.48998491,63390.0,63389.0,0.03369533]
["bitfinex","BTCUSD",1726820927743,0.48998491,63390.0,63389.0,0.0305962]
["bitfinex","BTCUSD",1726820927951,0.157756,63389.0,63388.0,0.000527]
["bitfinex","BTCUSD",1726820928166,0.17448091,63389.0,63388.0,0.00362615]
["bitfinex","BTCUSD",1726820928374,0.17448091,63389.0,63388.0,0.03422235]
["bitfinex","BTCUSD",1726820928824,0.5394911,63389.0,63388.0,0.03422235]
["bitfinex","BTCUSD",1726820929107,0.6394911,63389.0,63388.0,0.000527]
["bitfinex","BTCUSD",1726820929321,0.27448091,63389.0,63388.0,0.000527]
["bitfinex","BTCUSD",1726820929807,0.01672491,63389.0,63388.0,0.000527]
["bitfinex","BTCUSD",1726820930087,0.01972491,63389.0,63388.0,0.912939]
["bitfinex","BTCUSD",1726820930320,0.01672491,63389.0,63388.0,0.597422]
["bitfinex","BTCUSD",1726820930573,0.23662105,63396.0,63391.0,0.03152]
["bitfinex","BTCUSD",1726820930766,0.17464793,63395.0,63391.0,0.03152]
["bitfinex","BTCUSD",1726820930975,0.33421605,63396.0,63391.0,0.03152]
["bitfinex","BTCUSD",1726820930976,0.01690593,63394.0,63391.0,0.189269]
["bitfinex","BTCUSD",1726820931207,0.157748,63392.0,63391.0,0.03152]
["bitfinex","BTCUSD",1726820931415,0.49015093,63392.0,63391.0,0.03152]
["bitfinex","BTCUSD",1726820931630,0.157755,63390.0,63388.0,0.092627]
["bitfinex","BTCUSD",1726820931865,0.01690593,63389.0,63388.0,0.092627]
["bitfinex","BTCUSD",1726820932071,0.01690263,63389.0,63388.0,0.092627]
["bitfinex","BTCUSD",1726820932284,0.01790263,63389.0,63388.0,0.092627]
["bitfinex","BTCUSD",1726820932497,0.01690263,63389.0,63388.0,0.092627]
["bitfinex","BTCUSD",1726820933356,0.01790263,63389.0,63388.0,0.250385]
["bitfinex","BTCUSD",1726820934215,0.01790263,63389.0,63388.0,0.092627]
["bitfinex","BTCUSD",1726820934216,0.01890263,63389.0,63388.0,0.092627]
["bitfinex","BTCUSD",1726820934453,0.59217063,63389.0,63388.0,0.000527]
["bitfinex","BTCUSD",1726820934662,0.980559,63389.0,63388.0,0.000527]
["bitfinex","BTCUSD",1726820934871,1.296071,63389.0,63388.0,0.000527]
["bitfinex","BTCUSD",1726820935139,0.980559,63389.0,63388.0,0.000527]
["bitfinex","BTCUSD",1726820935354,0.978559,63389.0,63388.0,0.000527]
["bitfinex","BTCUSD",1726820935566,0.978559,63389.0,63388.0,0.158285]
["bitfinex","BTCUSD",1726820935567,0.01690263,63389.0,63388.0,0.158285]
["bitfinex","BTCUSD",1726820935799,0.01790263,63389.0,63388.0,1.04877267]
["bitfinex","BTCUSD",1726820936021,0.01690263,63389.0,63388.0,1.23152792]
["bitfinex","BTCUSD",1726820936234,0.01690263,63389.0,63388.0,1.04877267]
["bitfinex","BTCUSD",1726820936466,0.001656,63392.0,63391.0,0.788755]
["bitfinex","BTCUSD",1726820936699,0.001656,63392.0,63391.0,0.95180867]
["bitfinex","BTCUSD",1726820936927,0.001656,63392.0,63391.0,0.63630667]
["bitfinex","BTCUSD",1726820937387,0.0184827,63392.0,63391.0,0.95180867]
["bitfinex","BTCUSD",1726820937616,0.0184827,63392.0,63391.0,1.03120867]
["bitfinex","BTCUSD",1726820937847,0.0184827,63392.0,63391.0,1.34671067]
["bitfinex","BTCUSD",1726820938049,0.01829283,63392.0,63391.0,1.34671067]
["bitfinex","BTCUSD",1726820938308,0.00146613,63392.0,63391.0,0.71570667]
["bitfinex","BTCUSD",1726820938533,0.00146613,63392.0,63391.0,1.03120867]
["bitfinex","BTCUSD",1726820938755,0.00246613,63392.0,63391.0,1.03120867]
["bitfinex","BTCUSD",1726820938973,0.00146613,63392.0,63391.0,1.03120867]
["bitfinex","BTCUSD",1726820939413,0.00246613,63392.0,63391.0,1.03220867]
["bitfinex","BTCUSD",1726820939619,0.00346613,63392.0,63391.0,1.03220867]
["bitfinex","BTCUSD",1726820939845,0.02029085,63392.0,63391.0,1.03220867]
["bitfinex","BTCUSD",1726820940262,0.01829085,63392.0,63391.0,1.03120867]
["bitfinex","BTCUSD",1726820940478,0.01929085,63392.0,63391.0,1.03320867]
["bitfinex","BTCUSD",1726820940686,0.02029085,63392.0,63391.0,1.03420867]
["bitfinex","BTCUSD",1726820940908,0.00346613,63392.0,63391.0,1.44261067]
["bitfinex","BTCUSD",1726820941407,0.00346613,63392.0,63391.0,1.44461067]
["bitfinex","BTCUSD",1726820941820,0.00246613,63392.0,63391.0,1.44361067]
["bitfinex","BTCUSD",1726820942242,0.00246613,63392.0,63391.0,1.44161067]
["bitfinex","BTCUSD",1726820942491,0.23662105,63405.0,63404.0,0.564655]
["bitfinex","BTCUSD",1726820942710,0.25351251,63405.0,63404.0,1.04314567]
["bitfinex","BTCUSD",1726820942955,0.01689146,63405.0,63404.0,1.43638267]
["bitfinex","BTCUSD",1726820944095,0.02710705,63411.0,63404.0,0.33235367]
["bitfinex","BTCUSD",1726820944302,0.02710705,63411.0,63410.0,0.97127225]
["bitfinex","BTCUSD",1726820944581,0.01694978,63411.0,63410.0,1.16584592]
["bitfinex","BTCUSD",1726820944764,0.257671,63423.0,63419.0,0.03152]
["bitfinex","BTCUSD",1726820944968,0.02711827,63422.0,63419.0,0.03152]
["bitfinex","BTCUSD",1726820945272,1.09028272,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726820945462,1.09028272,63421.0,63420.0,0.504555]
["bitfinex","BTCUSD",1726820945463,0.04406719,63421.0,63420.0,0.504555]
["bitfinex","BTCUSD",1726820945686,0.01694892,63421.0,63420.0,0.819912]
["bitfinex","BTCUSD",1726820945894,0.01694892,63421.0,63420.0,0.98296567]
["bitfinex","BTCUSD",1726820946099,0.01694892,63421.0,63420.0,0.11152]
["bitfinex","BTCUSD",1726820946313,0.24209734,63421.0,63420.0,0.11152]
["bitfinex","BTCUSD",1726820946532,0.11153961,63421.0,63420.0,0.11152]
["bitfinex","BTCUSD",1726820946988,0.11253961,63421.0,63420.0,0.11152]
["bitfinex","BTCUSD",1726820947189,0.11253961,63421.0,63420.0,0.269198]
["bitfinex","BTCUSD",1726820947540,0.01794892,63421.0,63420.0,0.11152]
["bitfinex","BTCUSD",1726820947745,0.01694892,63421.0,63420.0,0.11152]
["bitfinex","BTCUSD",1726820947980,0.01694892,63421.0,63420.0,0.03152]
["bitfinex","BTCUSD",1726820947981,0.33230092,63421.0,63420.0,0.03152]
["bitfinex","BTCUSD",1726820948185,0.17562492,63421.0,63420.0,0.03152]
["bitfinex","BTCUSD",1726820948391,0.49097692,63421.0,63420.0,0.03152]
["bitfinex","BTCUSD",1726820948606,0.54007461,63421.0,63420.0,0.03352]
["bitfinex","BTCUSD",1726820948820,0.54173061,63421.0,63420.0,0.03352]
["bitfinex","BTCUSD",1726820949031,0.54173061,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820949239,0.22637861,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820949480,0.22537861,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820949934,0.22887861,63421.0,63420.0,0.003]
["bitfinex","BTCUSD",1726820950463,1.27493461,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820950709,1.22683692,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820950927,0.91148492,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820951383,0.91144171,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820952245,1.22679371,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820952454,1.39484643,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820952933,2.23380735,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820953175,2.25680735,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820953400,2.30387281,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820953629,1.98856046,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726820953887,1.98856046,63421.0,63397.0,0.315468]
["bitfinex","BTCUSD",1726820953888,0.157726,63401.0,63400.0,0.23651658]
["bitfinex","BTCUSD",1726820954106,0.79993678,63401.0,63400.0,0.23651658]
["bitfinex","BTCUSD",1726820954325,0.1,63401.0,63383.0,0.23651658]
["bitfinex","BTCUSD",1726820954571,0.11692078,63401.0,63393.0,0.55200458]
["bitfinex","BTCUSD",1726820954784,0.47323,63394.0,63393.0,0.23651658]
["bitfinex","BTCUSD",1726820955016,0.01692078,63394.0,63386.0,0.347046]
["bitfinex","BTCUSD",1726820955242,0.01692078,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726820955505,0.01692078,63393.0,63386.0,0.347044]
["bitfinex","BTCUSD",1726820955738,0.80565078,63393.0,63374.0,0.0761]
["bitfinex","BTCUSD",1726820955957,0.80565078,63393.0,63373.0,0.0977631]
["bitfinex","BTCUSD",1726820955958,1.2514597,63393.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726820956169,1.2514597,63393.0,63377.0,0.94641702]
["bitfinex","BTCUSD",1726820956170,1.6628557,63393.0,63377.0,0.94641702]
["bitfinex","BTCUSD",1726820956816,1.6628557,63393.0,63392.0,0.008828]
["bitfinex","BTCUSD",1726820956817,1.6868557,63393.0,63392.0,0.008828]
["bitfinex","BTCUSD",1726820957020,1.69748153,63393.0,63392.0,0.008828]
["bitfinex","BTCUSD",1726820957248,2.01197353,63393.0,63392.0,0.000828]
["bitfinex","BTCUSD",1726820957511,2.01197353,63393.0,63392.0,0.001828]
["bitfinex","BTCUSD",1726820957512,2.02597353,63393.0,63392.0,0.001828]
["bitfinex","BTCUSD",1726820957714,1.860316,63389.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726820957939,2.05978107,63389.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726820958153,2.52958964,63389.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726820958386,1.72771625,63382.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726820958626,1.90747974,63382.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726820959079,1.72472449,63382.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726820959299,2.07056532,63382.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726820959522,2.08456532,63382.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726820960005,2.08456532,63382.0,63381.0,0.0043048]
["bitfinex","BTCUSD",1726820960006,1.60393274,63382.0,63381.0,0.0043048]
["bitfinex","BTCUSD",1726820960245,0.61802982,63382.0,63381.0,0.0043048]
["bitfinex","BTCUSD",1726820960461,0.61802982,63382.0,63381.0,0.0033048]
["bitfinex","BTCUSD",1726820960462,1.26538574,63382.0,63381.0,0.0033048]
["bitfinex","BTCUSD",1726820960741,1.58093274,63382.0,63381.0,0.0033048]
["bitfinex","BTCUSD",1726820960957,1.58093274,63382.0,63381.0,0.0043048]
["bitfinex","BTCUSD",1726820961179,0.888927,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820961430,1.38426149,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820961645,1.56701674,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820962121,1.38426149,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820962364,1.54734707,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820962573,1.89668373,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820962780,1.57011273,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820963202,1.54711273,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820964110,1.57411273,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820964345,1.56119205,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820964586,1.89976305,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820964808,1.90976305,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820965038,1.89976305,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820965503,1.91476305,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820965807,1.89876305,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820966039,1.88876305,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820966272,1.90476305,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820966529,1.90276305,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820966757,1.88876305,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820967026,1.90276305,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820967261,1.88976305,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820967502,1.88620825,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820967739,1.88980377,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820967968,2.20737477,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820968241,2.20737477,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820968242,2.22137477,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820968499,2.19137477,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820968740,0.67100519,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820969232,0.67100519,63377.0,63376.0,0.23168022]
["bitfinex","BTCUSD",1726820969233,0.97257619,63377.0,63376.0,0.23168022]
["bitfinex","BTCUSD",1726820969481,0.98657619,63377.0,63376.0,0.23268022]
["bitfinex","BTCUSD",1726820969716,0.98657619,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820969717,1.11679081,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820969947,1.11679081,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820969948,1.51836181,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820970406,1.51736181,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820970672,1.53136181,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820970917,1.20179081,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820971156,1.20166506,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820971391,1.53023606,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820971586,1.51723606,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820971855,1.52623606,63377.0,63376.0,0.22958166]
["bitfinex","BTCUSD",1726820972102,0.27325477,63377.0,63376.0,0.22858166]
["bitfinex","BTCUSD",1726820972344,0.27325477,63377.0,63376.0,0.23266367]
["bitfinex","BTCUSD",1726820972345,0.18325477,63377.0,63376.0,0.23266367]
["bitfinex","BTCUSD",1726820972585,0.61282577,63377.0,63376.0,0.23266367]
["bitfinex","BTCUSD",1726820972835,0.13946977,63377.0,63376.0,0.38945167]
["bitfinex","BTCUSD",1726820973062,0.13946977,63377.0,63376.0,0.23166367]
["bitfinex","BTCUSD",1726820973063,0.009,63377.0,63376.0,0.23166367]
["bitfinex","BTCUSD",1726820973303,0.170785,63377.0,63376.0,0.23266367]
["bitfinex","BTCUSD",1726820973526,1.03856298,63377.0,63376.0,0.23349167]
["bitfinex","BTCUSD",1726820973777,1.07083697,63377.0,63376.0,0.23249167]
["bitfinex","BTCUSD",1726820974011,0.157785,63377.0,63376.0,0.23349167]
["bitfinex","BTCUSD",1726820974248,0.157785,63377.0,63376.0,0.23040966]
["bitfinex","BTCUSD",1726820974249,0.482356,63377.0,63376.0,0.23040966]
["bitfinex","BTCUSD",1726820974495,0.166785,63377.0,63376.0,0.23349167]
["bitfinex","BTCUSD",1726820974714,0.53770621,63377.0,63376.0,0.23349167]
["bitfinex","BTCUSD",1726820974931,0.85927721,63377.0,63376.0,0.23349167]
["bitfinex","BTCUSD",1726820975143,0.85327721,63377.0,63376.0,0.23040966]
["bitfinex","BTCUSD",1726820975396,0.54514872,63377.0,63376.0,0.22940966]
["bitfinex","BTCUSD",1726820975617,1.02447339,63377.0,63376.0,0.22940966]
["bitfinex","BTCUSD",1726820976140,1.35004439,63377.0,63376.0,0.23040966]
["bitfinex","BTCUSD",1726820976363,1.13447339,63377.0,63376.0,0.23040966]
["bitfinex","BTCUSD",1726820976596,1.45504439,63377.0,63376.0,0.23040966]
["bitfinex","BTCUSD",1726820976828,1.44504439,63377.0,63376.0,0.23249167]
["bitfinex","BTCUSD",1726820977057,1.12947339,63377.0,63376.0,0.22940966]
["bitfinex","BTCUSD",1726820977289,1.45104439,63377.0,63376.0,0.22940966]
["bitfinex","BTCUSD",1726820977529,1.13347339,63377.0,63376.0,0.23040966]
["bitfinex","BTCUSD",1726820977762,1.13947339,63377.0,63376.0,0.23349167]
["bitfinex","BTCUSD",1726820977992,1.12303088,63377.0,63376.0,0.23349167]
["bitfinex","BTCUSD",1726820978219,1.13351153,63377.0,63376.0,0.23040966]
["bitfinex","BTCUSD",1726820978479,1.13951153,63377.0,63376.0,0.23040966]
["bitfinex","BTCUSD",1726820978707,1.13051153,63377.0,63376.0,0.22940966]
["bitfinex","BTCUSD",1726820978918,1.08516132,63377.0,63376.0,0.22982466]
["bitfinex","BTCUSD",1726820979375,1.71630332,63377.0,63376.0,0.22982466]
["bitfinex","BTCUSD",1726820979607,1.72930332,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820979828,1.8953889,63377.0,63376.0,0.22982466]
["bitfinex","BTCUSD",1726820980044,1.9003889,63377.0,63376.0,0.22982466]
["bitfinex","BTCUSD",1726820980518,1.8863889,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820980744,1.9143889,63377.0,63376.0,0.22982466]
["bitfinex","BTCUSD",1726820981005,1.9003889,63377.0,63376.0,0.22982466]
["bitfinex","BTCUSD",1726820981252,1.88390825,63377.0,63376.0,0.22982466]
["bitfinex","BTCUSD",1726820981465,1.91453313,63377.0,63376.0,0.22982466]
["bitfinex","BTCUSD",1726820981674,1.90053313,63377.0,63376.0,0.22982466]
["bitfinex","BTCUSD",1726820981878,1.88653313,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820982095,1.88853313,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820982334,1.90053313,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820982791,1.88653313,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820982977,1.91453313,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820984118,2.09849627,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820984623,2.08187139,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820984858,2.09849531,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820986199,2.10015131,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820987058,2.10215131,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820987279,2.41772231,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820987925,2.10215131,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820988395,1.93706573,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820991477,1.93716889,63377.0,63376.0,0.22882466]
["bitfinex","BTCUSD",1726820994375,2.25273989,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820994592,1.93716889,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820994843,2.10025447,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820995042,2.1001999,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820995270,2.14985488,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820995719,2.1001999,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820996464,2.1021999,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820996789,2.1001999,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820997675,2.1021999,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820998092,2.4177709,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820998308,2.14985488,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820998526,2.1001999,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820999019,2.14985488,63377.0,63376.0,0.19726666]
["bitfinex","BTCUSD",1726820999466,2.46542588,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726820999685,2.14985488,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726820999879,2.1001999,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821000353,1.77980616,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821000573,1.91411432,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821001468,1.38390767,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821001707,1.40049851,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821001932,1.73006951,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821002165,1.89515509,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821002385,1.87915509,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821002830,1.98657961,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821003045,1.60058409,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821003266,1.56975456,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821003513,1.60035411,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821004186,1.91592511,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821004633,1.60035411,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821005094,1.43726853,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821005326,1.31426853,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821006524,1.41426853,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821007001,0.30450186,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821007262,0.04695555,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821007471,0.52031155,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821007727,0.82188255,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821007998,0.160141,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821008241,0.52021684,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821008463,0.98484151,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821008677,1.43045326,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821008903,1.53045326,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821009581,1.52345326,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821009818,0.28864584,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821010051,0.02586084,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821010282,0.12586084,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821010519,0.59521684,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821010702,0.64964174,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821010948,0.65264174,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821011174,0.03086084,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821011399,0.27664584,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821011607,0.27964584,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821012330,0.27664584,63377.0,63376.0,0.25750866]
["bitfinex","BTCUSD",1726821012551,0.27664584,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821012552,1.38641251,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821012770,1.52505376,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821012984,1.20948276,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821013649,0.73385809,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821013876,0.59521684,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821014098,0.27964584,63377.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821014586,0.12175617,63377.0,63376.0,0.26090866]
["bitfinex","BTCUSD",1726821014825,0.315535,63385.0,63376.0,0.26090866]
["bitfinex","BTCUSD",1726821014826,0.001656,63392.0,63387.0,0.0931]
["bitfinex","BTCUSD",1726821015056,0.23663598,63390.0,63388.0,0.03163]
["bitfinex","BTCUSD",1726821015272,0.159405,63392.0,63389.0,0.03163]
["bitfinex","BTCUSD",1726821015489,0.157753,63390.0,63389.0,0.03163]
["bitfinex","BTCUSD",1726821015956,0.157758,63388.0,63387.0,0.0931]
["bitfinex","BTCUSD",1726821016211,1.07275514,63388.0,63387.0,0.0931]
["bitfinex","BTCUSD",1726821016444,1.07275514,63388.0,63376.0,0.16570866]
["bitfinex","BTCUSD",1726821016445,0.31555,63382.0,63377.0,0.0993]
["bitfinex","BTCUSD",1726821016708,0.1,63380.0,63379.0,0.94652153]
["bitfinex","BTCUSD",1726821016963,0.25778,63380.0,63377.0,0.0993]
["bitfinex","BTCUSD",1726821017184,0.157782,63379.0,63377.0,0.0993]
["bitfinex","BTCUSD",1726821017406,0.257779,63380.0,63377.0,0.0993]
["bitfinex","BTCUSD",1726821017617,0.157782,63379.0,63377.0,0.0993]
["bitfinex","BTCUSD",1726821017835,0.157782,63379.0,63377.0,0.1023]
["bitfinex","BTCUSD",1726821018063,0.157783,63378.0,63377.0,0.1023]
["bitfinex","BTCUSD",1726821018293,0.1,63380.0,63378.0,0.03163]
["bitfinex","BTCUSD",1726821018294,0.315556,63380.0,63378.0,0.03163]
["bitfinex","BTCUSD",1726821018515,0.1,63381.0,63378.0,0.03163]
["bitfinex","BTCUSD",1726821018763,0.157779,63380.0,63378.0,0.03163]
["bitfinex","BTCUSD",1726821019009,0.473341,63379.0,63378.0,0.03163]
["bitfinex","BTCUSD",1726821019500,0.001,63379.0,63378.0,0.03163]
["bitfinex","BTCUSD",1726821019734,0.15878,63379.0,63378.0,0.03163]
["bitfinex","BTCUSD",1726821019961,0.15878,63379.0,63378.0,0.03363]
["bitfinex","BTCUSD",1726821020152,0.1,63381.0,63378.0,0.03163]
["bitfinex","BTCUSD",1726821020658,1.26308253,63379.0,63378.0,0.03363]
["bitfinex","BTCUSD",1726821020882,0.73739467,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726821021102,1.05295567,63379.0,63378.0,0.006]
["bitfinex","BTCUSD",1726821021344,1.17664755,63379.0,63378.0,0.006]
["bitfinex","BTCUSD",1726821021574,0.86108655,63379.0,63378.0,0.006]
["bitfinex","BTCUSD",1726821021818,1.17664755,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726821022078,1.18064755,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726821022291,1.18064755,63379.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821022292,0.888915,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821022514,1.17003343,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821022731,1.05196867,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821022914,0.73640267,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821023164,0.888915,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821023395,0.573349,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821023841,0.579349,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821024067,0.573349,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821024519,0.579349,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821024732,0.93740065,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821024947,0.30626865,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821025168,0.263783,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821025380,0.579349,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821025565,0.263783,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821025783,0.579349,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821025998,0.109,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821026705,0.12552716,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821027902,0.28331016,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821028144,0.59887616,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821028850,0.28331016,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821030507,0.98425126,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821030743,1.45760026,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821031737,1.4410731,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821031970,1.45744821,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821032203,1.46589246,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821032669,1.40135403,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821035173,1.38497892,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821035440,1.40136861,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821035671,1.42436861,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821035901,1.73993461,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821036372,1.90302019,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821037593,1.97382739,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821037827,2.38869339,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821038053,2.41233643,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821038293,2.09677043,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821038794,2.09677009,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821039523,2.41233609,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821040004,2.31788585,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821040271,1.40136827,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821040512,0.98580227,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821041231,0.18317235,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821041702,0.166783,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821041940,0.482349,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821042177,0.797915,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821043131,0.897915,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821043791,0.582349,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821045555,0.897915,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821047193,0.899567,63378.0,63377.0,0.000826]
["bitfinex","BTCUSD",1726821047804,0.899567,63378.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726821047805,0.911965,63374.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726821048003,1.86209405,63374.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726821048197,2.02849405,63374.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726821049121,2.22645719,63374.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726821049469,2.24045719,63374.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726821049673,2.22645719,63374.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726821049883,2.05655381,63374.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726821050089,1.91815381,63374.0,63373.0,0.0037631]
["bitfinex","BTCUSD",1726821050368,1.91815381,63374.0,63358.0,0.23667332]
["bitfinex","BTCUSD",1726821050369,0.789152,63359.0,63358.0,0.23644642]
["bitfinex","BTCUSD",1726821050574,0.473521,63355.0,63352.0,0.94688003]
["bitfinex","BTCUSD",1726821050789,0.95225567,63355.0,63352.0,0.94688003]
["bitfinex","BTCUSD",1726821050942,0.95225567,63355.0,63346.0,0.096]
["bitfinex","BTCUSD",1726821050943,0.95225567,63355.0,63353.0,0.03163]
["bitfinex","BTCUSD",1726821051151,0.95225567,63355.0,63347.0,0.03163]
["bitfinex","BTCUSD",1726821051694,0.95225567,63355.0,63350.0,0.00273]
["bitfinex","BTCUSD",1726821052487,0.95325567,63355.0,63350.0,0.00273]
["bitfinex","BTCUSD",1726821053079,1.26893667,63355.0,63350.0,0.00273]
["bitfinex","BTCUSD",1726821055929,0.95325567,63355.0,63350.0,0.00273]
["bitfinex","BTCUSD",1726821056305,1.05325567,63355.0,63350.0,0.00273]
["bitfinex","BTCUSD",1726821056715,1.36893667,63355.0,63350.0,0.00273]
["bitfinex","BTCUSD",1726821059818,1.36893667,63355.0,63354.0,0.0045891]
["bitfinex","BTCUSD",1726821060046,0.912252,63351.0,63350.0,0.00273]
["bitfinex","BTCUSD",1726821060289,0.78255914,63345.0,63344.0,0.0031048]
["bitfinex","BTCUSD",1726821060511,2.20653681,63345.0,63337.0,0.23676298]
["bitfinex","BTCUSD",1726821060724,1.39316467,63342.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821060961,1.86462345,63342.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821061162,1.70691067,63342.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821062625,1.39116467,63342.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821063141,1.81691067,63342.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821063356,0.280893,63334.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821063590,1.70709067,63334.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821063797,1.39130467,63334.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821064233,1.70709067,63334.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821064658,1.39130467,63334.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821064906,1.47677007,63334.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821065089,1.07551867,63334.0,63333.0,0.02]
["bitfinex","BTCUSD",1726821065319,1.07551867,63334.0,63329.0,0.00026185]
["bitfinex","BTCUSD",1726821065320,0.912515,63330.0,63329.0,0.00026185]
["bitfinex","BTCUSD",1726821065549,1.57533781,63330.0,63329.0,0.00026185]
["bitfinex","BTCUSD",1726821066258,1.89114381,63330.0,63329.0,0.00026185]
["bitfinex","BTCUSD",1726821066467,2.06122939,63330.0,63329.0,0.00026185]
["bitfinex","BTCUSD",1726821066676,0.157915,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821066873,0.44396867,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821067129,1.05263067,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821067351,0.1,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821067782,0.021,63330.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821068064,0.1,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726821068273,0.573746,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821068513,1.38937114,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821068732,1.39337114,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821068944,1.57608143,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821069156,1.57208143,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821069339,2.2351351,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821069580,2.2491351,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821069776,2.5649661,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821070029,2.2351351,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821070268,2.5669661,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821070731,2.2491351,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821070943,1.66672681,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821071164,1.06663067,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821071400,1.58042481,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821072051,1.56642481,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821072261,1.72951039,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821072473,1.76651039,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821072693,1.75251039,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821072918,1.73851039,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821073209,1.75251039,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821073451,2.06834139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821074156,2.09634139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821074380,2.06834139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821074622,2.07034139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821074840,2.06834139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821075067,2.38417239,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821075295,2.05434139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821075813,2.06834139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821076260,2.05434139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821076492,2.08434139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821076721,2.08234139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821076952,2.06834139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821077912,2.08234139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821078646,2.56834139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821078864,2.08234139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821079097,2.06834139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821079547,2.05634139,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821079756,2.38617239,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821079966,2.40017239,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821080203,2.88617239,63325.0,63324.0,0.27773541]
["bitfinex","BTCUSD",1726821080397,2.88617239,63325.0,63315.0,0.0037631]
["bitfinex","BTCUSD",1726821080398,0.18396314,63316.0,63315.0,0.0037631]
["bitfinex","BTCUSD",1726821080603,0.94382881,63316.0,63315.0,0.0037631]
["bitfinex","BTCUSD",1726821080830,1.89145381,63316.0,63315.0,0.0037631]
["bitfinex","BTCUSD",1726821081040,2.20732881,63316.0,63315.0,0.0037631]
["bitfinex","BTCUSD",1726821081472,1.544482,63314.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726821081674,2.18650625,63314.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726821082346,0.47388,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821082557,0.92089681,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821082798,1.57573681,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821083484,1.89165681,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821083693,1.95444411,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821084813,1.96296156,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821085020,1.97496156,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821085659,1.65904156,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821086084,1.97496156,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821086978,1.65904156,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821087213,1.47507842,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821087452,0.97585367,63307.0,63306.0,0.0020108]
["bitfinex","BTCUSD",1726821087676,0.023,63307.0,63306.0,0.2557728]
["bitfinex","BTCUSD",1726821087909,0.023,63307.0,63306.0,0.3660028]
["bitfinex","BTCUSD",1726821088116,0.023,63307.0,63306.0,0.68492581]
["bitfinex","BTCUSD",1726821088641,0.315887,63314.0,63306.0,0.36900081]
["bitfinex","BTCUSD",1726821088857,0.23687514,63312.0,63308.0,0.03163]
["bitfinex","BTCUSD",1726821089132,0.315857,63320.0,63308.0,0.03163]
["bitfinex","BTCUSD",1726821089371,0.315857,63320.0,63306.0,0.49532981]
["bitfinex","BTCUSD",1726821089372,0.94771758,63319.0,63315.0,0.18396314]
["bitfinex","BTCUSD",1726821089575,0.94771758,63319.0,63318.0,0.189562]
["bitfinex","BTCUSD",1726821089786,0.315823,63327.0,63322.0,0.03163]
["bitfinex","BTCUSD",1726821089787,0.157911,63327.0,63322.0,0.03163]
["bitfinex","BTCUSD",1726821090039,1.10563858,63323.0,63316.0,0.0905]
["bitfinex","BTCUSD",1726821090257,0.00874946,63335.0,63316.0,0.248435]
["bitfinex","BTCUSD",1726821090472,0.94771758,63330.0,63320.0,0.03163]
["bitfinex","BTCUSD",1726821090691,0.47886467,63329.0,63320.0,0.189556]
["bitfinex","BTCUSD",1726821091159,0.16305367,63329.0,63320.0,0.03163]
["bitfinex","BTCUSD",1726821091389,0.315822,63327.0,63320.0,0.03163]
["bitfinex","BTCUSD",1726821091604,0.157917,63325.0,63320.0,0.189557]
["bitfinex","BTCUSD",1726821092044,0.008,63327.0,63322.0,0.001]
["bitfinex","BTCUSD",1726821092522,0.008,63327.0,63322.0,0.190551]
["bitfinex","BTCUSD",1726821092523,0.165912,63327.0,63322.0,0.190551]
["bitfinex","BTCUSD",1726821092762,0.165912,63327.0,63323.0,0.157919]
["bitfinex","BTCUSD",1726821092763,0.014,63327.0,63323.0,0.157919]
["bitfinex","BTCUSD",1726821093004,0.257909,63328.0,63323.0,0.157919]
["bitfinex","BTCUSD",1726821093219,0.16491,63327.0,63322.0,0.189552]
["bitfinex","BTCUSD",1726821093446,0.007,63327.0,63325.0,0.0818]
["bitfinex","BTCUSD",1726821093704,0.315801,63331.0,63325.0,0.0818]
["bitfinex","BTCUSD",1726821093916,0.1,63328.0,63325.0,0.0818]
["bitfinex","BTCUSD",1726821094144,0.006,63327.0,63325.0,0.239713]
["bitfinex","BTCUSD",1726821094401,0.006,63327.0,63325.0,0.0818]
["bitfinex","BTCUSD",1726821095335,0.1,63328.0,63326.0,0.00308973]
["bitfinex","BTCUSD",1726821095552,0.004,63327.0,63326.0,0.00308973]
["bitfinex","BTCUSD",1726821095782,0.006,63327.0,63326.0,0.00308973]
["bitfinex","BTCUSD",1726821096005,0.01,63327.0,63326.0,0.16100273]
["bitfinex","BTCUSD",1726821096464,0.004,63327.0,63326.0,0.60655873]
["bitfinex","BTCUSD",1726821096900,0.007,63328.0,63327.0,0.505361]
["bitfinex","BTCUSD",1726821097152,0.1,63333.0,63328.0,0.347442]
["bitfinex","BTCUSD",1726821097369,0.1,63333.0,63328.0,0.03163]
["bitfinex","BTCUSD",1726821097618,0.1,63340.0,63331.0,0.18396314]
["bitfinex","BTCUSD",1726821097845,0.1,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726821098063,0.23686766,63341.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726821098268,0.001654,63342.0,63339.0,0.03163]
["bitfinex","BTCUSD",1726821098482,0.001654,63342.0,63340.0,0.0981]
["bitfinex","BTCUSD",1726821098694,0.00038905,63342.0,63341.0,0.03163]
["bitfinex","BTCUSD",1726821099161,0.00038905,63342.0,63341.0,0.90616426]
["bitfinex","BTCUSD",1726821099373,0.00038905,63342.0,63341.0,0.903007]
["bitfinex","BTCUSD",1726821099586,0.00038905,63342.0,63341.0,1.05340654]
["bitfinex","BTCUSD",1726821100003,0.00038905,63342.0,63341.0,0.42390454]
["bitfinex","BTCUSD",1726821100244,0.00038905,63342.0,63341.0,0.273505]
["bitfinex","BTCUSD",1726821100466,0.00038905,63342.0,63341.0,0.11363]
["bitfinex","BTCUSD",1726821100684,0.00038905,63342.0,63341.0,0.587256]
["bitfinex","BTCUSD",1726821100918,0.00038905,63342.0,63341.0,1.2239151]
["bitfinex","BTCUSD",1726821101155,0.0009275,63350.0,63349.0,0.820907]
["bitfinex","BTCUSD",1726821101369,0.0009275,63350.0,63349.0,1.41878114]
["bitfinex","BTCUSD",1726821101625,0.0009275,63350.0,63349.0,1.10307014]
["bitfinex","BTCUSD",1726821101874,0.0009275,63350.0,63349.0,0.78735914]
["bitfinex","BTCUSD",1726821102505,0.0009275,63350.0,63349.0,1.10807014]
["bitfinex","BTCUSD",1726821102739,0.0009275,63350.0,63349.0,0.91508558]
["bitfinex","BTCUSD",1726821102955,0.0009275,63350.0,63349.0,0.1032]
["bitfinex","BTCUSD",1726821103633,0.0009275,63350.0,63349.0,0.13483]
["bitfinex","BTCUSD",1726821104304,0.0029275,63350.0,63349.0,0.608396]
["bitfinex","BTCUSD",1726821104543,0.0029275,63350.0,63349.0,0.292685]
["bitfinex","BTCUSD",1726821104763,0.0009275,63350.0,63349.0,0.608396]
["bitfinex","BTCUSD",1726821104988,0.0009275,63350.0,63349.0,0.71420401]
["bitfinex","BTCUSD",1726821105211,0.0019275,63350.0,63349.0,0.71420401]
["bitfinex","BTCUSD",1726821105675,0.0019275,63350.0,63349.0,0.604396]
["bitfinex","BTCUSD",1726821106528,0.0019275,63350.0,63349.0,0.13083]
["bitfinex","BTCUSD",1726821108721,0.0019275,63350.0,63349.0,0.288685]
["bitfinex","BTCUSD",1726821109388,0.0035815,63350.0,63349.0,0.288685]
["bitfinex","BTCUSD",1726821109844,0.0035815,63350.0,63349.0,0.13083]
["bitfinex","BTCUSD",1726821110988,0.0035815,63350.0,63349.0,0.288685]
["bitfinex","BTCUSD",1726821113769,0.0035815,63350.0,63349.0,0.604396]
["bitfinex","BTCUSD",1726821114694,0.0035815,63350.0,63349.0,0.920107]
["bitfinex","BTCUSD",1726821115374,0.0035815,63350.0,63349.0,1.37779781]
["bitfinex","BTCUSD",1726821116005,0.0035815,63350.0,63349.0,1.39887167]
["bitfinex","BTCUSD",1726821116220,0.0035815,63350.0,63349.0,1.57183481]
["bitfinex","BTCUSD",1726821116477,0.0035815,63350.0,63349.0,1.65253481]
["bitfinex","BTCUSD",1726821116691,0.0025815,63350.0,63349.0,1.65053481]
["bitfinex","BTCUSD",1726821116908,0.0045815,63350.0,63349.0,1.65953481]
["bitfinex","BTCUSD",1726821117126,0.0045815,63350.0,63349.0,1.82262039]
["bitfinex","BTCUSD",1726821117540,0.0035815,63350.0,63349.0,1.82262039]
["bitfinex","BTCUSD",1726821118182,0.0025815,63350.0,63349.0,1.81362039]
["bitfinex","BTCUSD",1726821118414,0.0025815,63350.0,63349.0,1.81562039]
["bitfinex","BTCUSD",1726821118639,0.0035815,63350.0,63349.0,1.82562039]
["bitfinex","BTCUSD",1726821119135,0.0045815,63350.0,63349.0,1.82762039]
["bitfinex","BTCUSD",1726821119852,0.1,63369.0,63362.0,0.78786214]
["bitfinex","BTCUSD",1726821120094,0.1,63369.0,63362.0,1.18249435]
["bitfinex","BTCUSD",1726821120334,0.0040185,63370.0,63363.0,0.03163]
["bitfinex","BTCUSD",1726821120611,0.0038388,63370.0,63369.0,0.505046]
["bitfinex","BTCUSD",1726821121077,0.0038388,63370.0,63369.0,0.820657]
["bitfinex","BTCUSD",1726821121312,0.0038388,63370.0,63369.0,0.505046]
["bitfinex","BTCUSD",1726821122238,0.0038388,63370.0,63369.0,0.85290947]
["bitfinex","BTCUSD",1726821122478,0.0038388,63370.0,63369.0,0.94850947]
["bitfinex","BTCUSD",1726821122731,0.0038388,63370.0,63369.0,0.95050947]
["bitfinex","BTCUSD",1726821122996,0.0038388,63370.0,63369.0,1.11156314]
["bitfinex","BTCUSD",1726821123223,0.0058388,63370.0,63369.0,1.11156314]
["bitfinex","BTCUSD",1726821123671,0.0038388,63370.0,63369.0,1.11156314]
["bitfinex","BTCUSD",1726821123912,0.0038388,63370.0,63369.0,1.11856314]
["bitfinex","BTCUSD",1726821123913,0.0048388,63370.0,63369.0,1.11856314]
["bitfinex","BTCUSD",1726821124828,0.0048388,63370.0,63369.0,1.11756314]
["bitfinex","BTCUSD",1726821125267,0.0048388,63370.0,63369.0,1.12656314]
["bitfinex","BTCUSD",1726821125929,0.001652,63378.0,63369.0,1.12656314]
["bitfinex","BTCUSD",1726821125930,0.001652,63378.0,63377.0,0.790927]
["bitfinex","BTCUSD",1726821126145,0.001652,63378.0,63377.0,1.58354481]
["bitfinex","BTCUSD",1726821126398,0.001652,63390.0,63388.0,0.788792]
["bitfinex","BTCUSD",1726821126617,0.001652,63390.0,63388.0,1.58365581]
["bitfinex","BTCUSD",1726821127069,0.001652,63390.0,63388.0,1.66335581]
["bitfinex","BTCUSD",1726821127289,0.0056725,63391.0,63390.0,0.03363]
["bitfinex","BTCUSD",1726821127522,0.0056725,63391.0,63390.0,0.67309796]
["bitfinex","BTCUSD",1726821127752,0.0056725,63391.0,63390.0,1.30411196]
["bitfinex","BTCUSD",1726821127978,0.0056725,63391.0,63390.0,1.57958179]
["bitfinex","BTCUSD",1726821128227,0.001656,63392.0,63391.0,1.137887]
["bitfinex","BTCUSD",1726821128440,0.001656,63405.0,63399.0,0.504823]
["bitfinex","BTCUSD",1726821128657,0.001656,63405.0,63399.0,1.09575483]
["bitfinex","BTCUSD",1726821129584,0.315402,63411.0,63402.0,0.03163]
["bitfinex","BTCUSD",1726821129805,0.415421,63408.0,63402.0,0.03163]
["bitfinex","BTCUSD",1726821130023,0.1,63406.0,63402.0,0.03163]
["bitfinex","BTCUSD",1726821130456,0.1,63406.0,63400.0,0.03163]
["bitfinex","BTCUSD",1726821130702,0.1,63406.0,63403.0,0.03163]
["bitfinex","BTCUSD",1726821131136,0.157706,63409.0,63404.0,0.157717]
["bitfinex","BTCUSD",1726821131363,0.15771,63408.0,63403.0,0.18935]
["bitfinex","BTCUSD",1726821131591,0.1,63410.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726821131592,0.257704,63410.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726821131837,0.1,63408.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726821132083,0.25771,63408.0,63403.0,0.03163]
["bitfinex","BTCUSD",1726821132311,0.25771,63408.0,63404.0,0.1007288]
["bitfinex","BTCUSD",1726821132312,0.1,63408.0,63404.0,0.1007288]
["bitfinex","BTCUSD",1726821132540,0.1,63408.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726821132763,0.1,63409.0,63403.0,0.03163]
["bitfinex","BTCUSD",1726821132983,0.257708,63409.0,63403.0,0.03163]
["bitfinex","BTCUSD",1726821133218,0.004,63408.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726821133891,0.004,63408.0,63404.0,0.32180358]
["bitfinex","BTCUSD",1726821134120,0.004,63408.0,63404.0,0.32080358]
["bitfinex","BTCUSD",1726821134339,0.161709,63408.0,63403.0,0.03263]
["bitfinex","BTCUSD",1726821134568,0.1,63410.0,63403.0,0.347071]
["bitfinex","BTCUSD",1726821134780,0.1,63410.0,63403.0,0.03163]
["bitfinex","BTCUSD",1726821134991,0.1,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1726821135476,0.157696,63413.0,63407.0,0.157709]
["bitfinex","BTCUSD",1726821135708,0.005,63410.0,63407.0,0.157709]
["bitfinex","BTCUSD",1726821135960,0.005,63410.0,63408.0,0.03163]
["bitfinex","BTCUSD",1726821136176,0.1,63411.0,63408.0,0.03163]
["bitfinex","BTCUSD",1726821136177,0.1,63411.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726821136407,0.001654,63414.0,63407.0,0.0189339]
["bitfinex","BTCUSD",1726821136408,0.001654,63414.0,63409.0,0.04920729]
["bitfinex","BTCUSD",1726821136628,0.001654,63414.0,63411.0,0.315401]
["bitfinex","BTCUSD",1726821137082,0.001654,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726821137334,0.001654,63414.0,63413.0,0.189326]
["bitfinex","BTCUSD",1726821137535,0.001654,63414.0,63413.0,0.03163]
["bitfinex","BTCUSD",1726821137752,0.001654,63414.0,63403.0,0.31544]
["bitfinex","BTCUSD",1726821137753,0.315407,63410.0,63398.0,0.095]
["bitfinex","BTCUSD",1726821137962,0.1,63413.0,63405.0,0.94629761]
["bitfinex","BTCUSD",1726821137963,0.26305367,63413.0,63405.0,0.94629761]
["bitfinex","BTCUSD",1726821138172,0.157724,63402.0,63398.0,0.03163]
["bitfinex","BTCUSD",1726821138407,0.157719,63404.0,63400.0,0.03163]
["bitfinex","BTCUSD",1726821138645,0.315439,63404.0,63400.0,0.03163]
["bitfinex","BTCUSD",1726821138875,0.005,63410.0,63397.0,1.57627524]
["bitfinex","BTCUSD",1726821139095,0.005,63410.0,63397.0,0.47224263]
["bitfinex","BTCUSD",1726821139096,0.157732,63399.0,63397.0,0.47224263]
["bitfinex","BTCUSD",1726821139319,0.1,63408.0,63398.0,0.94629761]
["bitfinex","BTCUSD",1726821139548,1.10935128,63407.0,63387.0,0.63000263]
["bitfinex","BTCUSD",1726821139777,0.473208,63397.0,63396.0,0.94629761]
["bitfinex","BTCUSD",1726821140259,0.1,63403.0,63390.0,0.189383]
["bitfinex","BTCUSD",1726821140473,0.15774,63396.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726821140704,0.005,63404.0,63392.0,0.315494]
["bitfinex","BTCUSD",1726821140934,0.1,63403.0,63393.0,0.15688914]
["bitfinex","BTCUSD",1726821141160,0.007,63397.0,63396.0,0.001]
["bitfinex","BTCUSD",1726821141386,0.007,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726821141617,0.315426,63407.0,63397.0,0.315469]
["bitfinex","BTCUSD",1726821141839,0.315426,63407.0,63395.0,0.315482]
["bitfinex","BTCUSD",1726821141840,0.006,63396.0,63395.0,0.47322]
["bitfinex","BTCUSD",1726821142051,0.006,63396.0,63395.0,0.788702]
["bitfinex","BTCUSD",1726821142323,0.006,63396.0,63395.0,1.135814]
["bitfinex","BTCUSD",1726821142549,0.006,63396.0,63395.0,0.820332]
["bitfinex","BTCUSD",1726821143680,0.014,63406.0,63399.0,0.03163]
["bitfinex","BTCUSD",1726821143898,0.021,63406.0,63401.0,0.157724]
["bitfinex","BTCUSD",1726821144123,0.178714,63406.0,63401.0,0.157724]
["bitfinex","BTCUSD",1726821144356,0.021,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726821144602,0.121,63406.0,63401.0,0.315451]
["bitfinex","BTCUSD",1726821144826,0.1,63406.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726821145562,0.1,63407.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726821145781,0.1,63407.0,63399.0,0.03163]
["bitfinex","BTCUSD",1726821145782,0.1,63406.0,63400.0,0.315455]
["bitfinex","BTCUSD",1726821146005,0.108,63406.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726821146260,0.108,63406.0,63401.0,0.067255]
["bitfinex","BTCUSD",1726821146261,0.108,63406.0,63401.0,0.001]
["bitfinex","BTCUSD",1726821146475,0.157718,63405.0,63400.0,0.157728]
["bitfinex","BTCUSD",1726821146709,0.115,63406.0,63403.0,0.001]
["bitfinex","BTCUSD",1726821146940,1.26708267,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1726821147868,1.36708267,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1726821148347,1.54018267,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1726821148582,0.888642,63400.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726821148836,1.36715267,63400.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726821150408,1.36715267,63400.0,63399.0,0.001826]
["bitfinex","BTCUSD",1726821150652,1.39315267,63400.0,63399.0,0.002826]
["bitfinex","BTCUSD",1726821151923,1.07769567,63400.0,63399.0,0.002826]
["bitfinex","BTCUSD",1726821153050,0.914642,63400.0,63399.0,0.002826]
["bitfinex","BTCUSD",1726821154357,0.599185,63400.0,63399.0,0.002826]
["bitfinex","BTCUSD",1726821154798,0.283728,63400.0,63399.0,0.002826]
["bitfinex","BTCUSD",1726821155023,0.126,63400.0,63399.0,0.002826]
["bitfinex","BTCUSD",1726821155244,0.599185,63400.0,63399.0,0.002826]
["bitfinex","BTCUSD",1726821155684,0.914642,63400.0,63399.0,0.002826]
["bitfinex","BTCUSD",1726821159404,0.026,63400.0,63399.0,0.160557]
["bitfinex","BTCUSD",1726821159669,0.026,63400.0,63399.0,0.507649]
["bitfinex","BTCUSD",1726821159870,0.026,63400.0,63399.0,0.192187]
["bitfinex","BTCUSD",1726821160559,0.014,63400.0,63399.0,0.191187]
["bitfinex","BTCUSD",1726821160787,1.11561167,63400.0,63399.0,0.001826]
["bitfinex","BTCUSD",1726821161003,1.69660967,63400.0,63399.0,0.001826]
["bitfinex","BTCUSD",1726821161221,1.77900967,63400.0,63399.0,0.001826]
["bitfinex","BTCUSD",1726821161444,1.77900967,63400.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726821161445,1.76500967,63400.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726821161703,1.92809525,63400.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726821162161,2.20583327,63400.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726821162856,2.20383327,63400.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726821163103,2.22783327,63400.0,63399.0,0.002826]
["bitfinex","BTCUSD",1726821163333,2.21783327,63400.0,63399.0,0.001826]
["bitfinex","BTCUSD",1726821163568,1.78900967,63400.0,63399.0,0.002826]
["bitfinex","BTCUSD",1726821163799,0.573341,63379.0,63378.0,0.23658373]
["bitfinex","BTCUSD",1726821164051,1.05195567,63379.0,63378.0,0.23658373]
["bitfinex","BTCUSD",1726821164270,0.789015,63370.0,63369.0,0.23852053]
["bitfinex","BTCUSD",1726821164484,1.104621,63370.0,63369.0,0.23852053]
["bitfinex","BTCUSD",1726821164696,1.104621,63370.0,63369.0,0.0019368]
["bitfinex","BTCUSD",1726821165858,1.204621,63370.0,63369.0,0.0019368]
["bitfinex","BTCUSD",1726821166557,1.204621,63370.0,63344.0,0.59147302]
["bitfinex","BTCUSD",1726821166558,0.157853,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821166804,0.473559,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821167263,0.1,63361.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821167264,0.157849,63352.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821167482,0.157851,63351.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821167721,0.35085367,63370.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821167722,0.157853,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821167977,0.477559,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821168248,0.793265,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821168972,1.86613067,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821169192,1.57342467,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821169432,1.58042467,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821169695,2.05921625,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821170163,2.05521625,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821170418,2.06921625,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821170657,2.04821625,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821171074,2.05421625,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821171516,2.06221625,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821171729,2.07621625,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821172387,2.08481064,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821172808,2.07081064,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821173024,2.08481064,63350.0,63349.0,0.000826]
["bitfinex","BTCUSD",1726821174618,2.08481064,63350.0,63333.0,0.23678166]
["bitfinex","BTCUSD",1726821174619,0.257888,63336.0,63333.0,0.23678166]
["bitfinex","BTCUSD",1726821174845,0.257888,63336.0,63335.0,1e-06]
["bitfinex","BTCUSD",1726821174846,1.37563169,63336.0,63335.0,1e-06]
["bitfinex","BTCUSD",1726821175065,2.00718369,63336.0,63335.0,1e-06]
["bitfinex","BTCUSD",1726821175498,2.32295969,63336.0,63335.0,1e-06]
["bitfinex","BTCUSD",1726821176448,2.39438865,63336.0,63335.0,1e-06]
["bitfinex","BTCUSD",1726821176653,2.53306802,63336.0,63335.0,1e-06]
["bitfinex","BTCUSD",1726821177108,2.55574369,63336.0,63335.0,1e-06]
["bitfinex","BTCUSD",1726821177553,2.50907297,63336.0,63335.0,1e-06]
["bitfinex","BTCUSD",1726821178201,2.52307297,63336.0,63335.0,1e-06]
["bitfinex","BTCUSD",1726821178683,2.51107297,63336.0,63335.0,1e-06]
["bitfinex","BTCUSD",1726821178896,2.52507297,63336.0,63335.0,1e-06]
["bitfinex","BTCUSD",1726821179113,1.421082,63332.0,63331.0,0.000826]
["bitfinex","BTCUSD",1726821179358,1.421082,63332.0,63325.0,0.0043266]
["bitfinex","BTCUSD",1726821179359,0.87247702,63326.0,63325.0,0.0043266]
["bitfinex","BTCUSD",1726821179609,1.98300869,63326.0,63325.0,0.0043266]
["bitfinex","BTCUSD",1726821179868,2.29883469,63326.0,63325.0,0.0043266]
["bitfinex","BTCUSD",1726821180115,2.4087063,63326.0,63325.0,0.0043266]
["bitfinex","BTCUSD",1726821180587,2.4087063,63326.0,63304.0,0.23678166]
["bitfinex","BTCUSD",1726821180588,0.15796,63307.0,63304.0,0.23678166]
["bitfinex","BTCUSD",1726821180821,1.05285367,63307.0,63304.0,0.23678166]
["bitfinex","BTCUSD",1726821181076,1.96043169,63307.0,63303.0,0.0043266]
["bitfinex","BTCUSD",1726821181312,2.12211106,63307.0,63303.0,0.0043266]
["bitfinex","BTCUSD",1726821181977,2.12211106,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821182696,1.36877367,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821182912,1.06685367,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821183584,1.05285367,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821184079,1.06685367,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821184329,1.05285367,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821184562,1.21354101,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821184910,1.07666374,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821185139,1.06266374,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821185349,1.07466374,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821185573,1.39058374,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821185774,1.67732176,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821186023,1.85517594,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821186257,1.87517594,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821186441,1.86617594,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821186645,2.19609594,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821186871,1.88017594,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821187070,1.59043792,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821187272,1.40435234,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821187726,1.39335234,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821187938,1.42135234,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821188990,1.40735234,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821189333,1.39658374,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821189544,1.55966932,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821189737,1.54566932,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821190094,1.55966932,63307.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726821191554,1.55966932,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821192354,1.54566932,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821192715,1.55431888,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821193168,1.56831888,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821193392,1.8300569,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821193626,2.1819769,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821194113,2.1549769,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821194322,2.1689769,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821194536,2.17974504,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821194955,2.19374504,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821195380,2.17974504,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821195801,2.20774504,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821196293,2.19374504,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821196570,2.20774504,63307.0,63306.0,0.0061902]
["bitfinex","BTCUSD",1726821196799,2.20774504,63307.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821196800,1.228737,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821197012,1.84639504,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821197241,2.16232004,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821198196,2.17632004,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821198419,1.86039504,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821199172,1.72171567,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821199832,1.73571567,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821200285,1.72171567,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821200513,1.73571567,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821200730,1.72171567,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821200950,1.88480125,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821201390,1.89880125,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821203398,1.90957101,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821203591,1.92357101,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821203866,1.90957101,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821204024,1.92357101,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821204604,1.89880125,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821207544,1.42156039,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821209538,1.38279067,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821209751,1.39679067,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821210168,1.38279067,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821211053,1.39679067,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821211251,1.54587625,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821211457,1.53187625,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821211658,1.54587625,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821211870,1.53187625,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821212088,1.55487625,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821212504,1.87080125,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821212712,1.90957106,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821212925,1.88480125,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821213146,1.87080125,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821213378,1.88480125,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821213818,1.89880125,63306.0,63305.0,2e-07]
["bitfinex","BTCUSD",1726821214525,1.54491,63295.0,63294.0,0.0040554]
["bitfinex","BTCUSD",1726821214768,2.20828283,63295.0,63294.0,0.0040554]
["bitfinex","BTCUSD",1726821214977,2.20828283,63295.0,63290.0,0.000826]
["bitfinex","BTCUSD",1726821214978,1.545,63291.0,63290.0,0.000826]
["bitfinex","BTCUSD",1726821215186,1.89239283,63291.0,63290.0,0.000826]
["bitfinex","BTCUSD",1726821215394,1.97785823,63291.0,63290.0,0.000826]
["bitfinex","BTCUSD",1726821215621,1.10607,63287.0,63286.0,0.00246]
["bitfinex","BTCUSD",1726821215835,1.57646283,63287.0,63286.0,0.00246]
["bitfinex","BTCUSD",1726821216054,1.66894264,63287.0,63286.0,0.00246]
["bitfinex","BTCUSD",1726821216274,1.66894264,63287.0,63281.0,1e-06]
["bitfinex","BTCUSD",1726821216275,2.045202,63282.0,63281.0,1e-06]
["bitfinex","BTCUSD",1726821216477,2.64816022,63282.0,63281.0,1e-06]
["bitfinex","BTCUSD",1726821217155,2.64816022,63282.0,63274.0,0.0040554]
["bitfinex","BTCUSD",1726821217156,1.95564,63275.0,63274.0,0.0040554]
["bitfinex","BTCUSD",1726821217394,1.95564,63275.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821217395,0.87395397,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821217622,1.98527764,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821217847,2.00986969,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821218070,2.17295527,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821218523,2.48904527,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821218729,2.26707203,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821218943,2.21994969,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821219373,2.17295527,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821219586,2.15670929,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821219790,2.17070929,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821220000,2.15670929,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821220449,1.68253371,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821220711,1.35244371,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821220948,1.57399752,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821221146,1.55999752,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821221581,1.57399752,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821221831,1.7230831,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821222362,2.1761731,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821222594,2.1641731,63273.0,63272.0,0.20316226]
["bitfinex","BTCUSD",1726821222834,2.5585631,63273.0,63272.0,0.17155226]
["bitfinex","BTCUSD",1726821223044,2.5725631,63273.0,63272.0,0.10833226]
["bitfinex","BTCUSD",1726821223261,2.5725631,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821223514,2.61654419,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821223737,2.2704731,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821223946,2.26725773,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821224159,2.28125773,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821224376,2.59734773,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821224584,2.58334773,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821224795,2.28125773,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821225014,2.59734773,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821225868,2.65532882,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821226090,2.29525773,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821226322,2.18695773,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821226542,2.20095773,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821229013,2.51704773,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821229247,2.20095773,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821229682,2.1761731,63273.0,63272.0,0.07672226]
["bitfinex","BTCUSD",1726821230158,2.1761731,63273.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821230159,1.422495,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821230370,1.70854867,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821230806,2.02465867,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821232299,2.03865867,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821232974,2.05265867,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821233184,2.21574425,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821233392,2.38214425,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821233628,2.21574425,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821233845,2.18774425,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821234067,1.88563425,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821234297,1.72254867,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821235353,1.72888467,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821235561,2.05899467,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821237333,2.03599467,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821240953,1.71988467,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821241152,1.88297025,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821242026,2.06755942,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821242689,2.05355942,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821242967,2.03955942,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821243183,2.06755942,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821243644,2.05355942,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821243863,2.06755942,63269.0,63268.0,0.0031048]
["bitfinex","BTCUSD",1726821244074,1.58202784,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821244287,1.60681144,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821245557,1.92292144,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821245784,1.60681144,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821246026,2.08600702,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821249080,2.06122342,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821251482,2.37733342,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821252413,2.40212006,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821253097,2.08601006,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821253972,2.40212006,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821254394,2.08601006,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821256800,1.73833531,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821257045,1.32222531,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821257984,1.30822531,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821258199,1.32222531,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821258417,1.39743867,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821258637,1.38343867,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821259091,1.39743867,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821259538,1.38343867,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821260018,1.06732867,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821260254,0.890275,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821260484,0.903275,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821260688,1.64553717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821261383,1.66953717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821262104,1.65653717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821262324,1.67053717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821262754,1.65653717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821262973,1.67053717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821263409,1.65953717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821263838,1.98864717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821264055,1.67253717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821264268,1.68653717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821265181,2.00264717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821265403,1.68653717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821265797,2.00264717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821266035,1.68653717,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821266945,1.59502784,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821267650,1.91113784,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821267845,1.59502784,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821268610,1.61111343,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821269509,1.59502784,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821269940,1.75811342,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821272467,1.42668037,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821274042,1.45146215,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821274514,1.27216678,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821274734,1.28843939,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821277997,1.27216678,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821278225,1.28840527,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821279511,1.43688654,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821279689,1.41210476,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821282377,1.41191454,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821282815,1.26343327,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821283988,1.28821604,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821284203,1.76737971,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821284878,1.76755444,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821285103,1.75355444,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821285318,1.93064002,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821286188,1.90364002,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821286412,1.91764002,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821288060,1.43844444,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821288302,1.4384684,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821289592,1.41368563,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821290629,1.72979563,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821290881,1.79540209,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821291194,1.98648767,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821291566,1.97248767,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821291998,1.98648767,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821292244,1.97248767,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821292423,1.97236501,63269.0,63268.0,0.0039328]
["bitfinex","BTCUSD",1726821292672,1.10656,63259.0,63258.0,0.15300028]
["bitfinex","BTCUSD",1726821292895,1.22287452,63259.0,63258.0,0.15300028]
["bitfinex","BTCUSD",1726821293113,1.22287452,63259.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821293114,1.206577,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821293321,1.37679577,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821293966,1.40158072,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821294415,1.24767647,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821294854,1.25672624,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821295778,1.57989124,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821296005,1.26372624,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821296468,1.25472624,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821296684,1.41781182,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821296897,1.43746945,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821297124,1.43046945,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821297348,1.43946945,63258.0,63257.0,0.0816]
["bitfinex","BTCUSD",1726821297774,1.206595,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821297987,1.38536515,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821298197,1.38534131,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821298842,1.70151131,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821299466,1.70951131,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821300339,1.71951131,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821300549,1.40334131,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821300756,1.24093545,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821301699,1.2409192,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821302807,1.40397287,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821303435,1.72014287,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821303856,1.74493056,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821304305,1.90801614,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821304744,1.90795282,63257.0,63256.0,0.003791]
["bitfinex","BTCUSD",1726821306109,2.24712282,63257.0,63256.0,1.7e-07]
["bitfinex","BTCUSD",1726821306325,2.24712282,63257.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821306326,1.2067,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821306548,2.00811284,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821306789,2.34060076,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821307420,1.83981159,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821307625,2.02440076,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821308263,2.00811284,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821308477,1.23705887,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821309211,0.03035887,63251.0,63250.0,0.09845]
["bitfinex","BTCUSD",1726821309605,0.03035887,63251.0,63250.0,0.572757]
["bitfinex","BTCUSD",1726821309822,0.03035887,63251.0,63250.0,0.256552]
["bitfinex","BTCUSD",1726821310033,0.03035887,63251.0,63250.0,0.09845]
["bitfinex","BTCUSD",1726821310266,0.04435887,63251.0,63250.0,0.09845]
["bitfinex","BTCUSD",1726821310522,0.59065887,63251.0,63250.0,0.13014]
["bitfinex","BTCUSD",1726821310746,0.71380558,63251.0,63250.0,0.13014]
["bitfinex","BTCUSD",1726821310967,0.59065887,63251.0,63250.0,0.13014]
["bitfinex","BTCUSD",1726821311436,0.90685887,63251.0,63250.0,0.13014]
["bitfinex","BTCUSD",1726821311663,0.90785887,63251.0,63250.0,0.13014]
["bitfinex","BTCUSD",1726821311883,0.90785887,63251.0,63250.0,0.09845]
["bitfinex","BTCUSD",1726821312305,0.59165887,63251.0,63250.0,0.09845]
["bitfinex","BTCUSD",1726821312520,0.01735887,63251.0,63250.0,0.256552]
["bitfinex","BTCUSD",1726821312739,0.18624117,63269.0,63259.0,0.158078]
["bitfinex","BTCUSD",1726821312740,0.316122,63267.0,63259.0,0.158078]
["bitfinex","BTCUSD",1726821312946,0.23678166,63260.0,63255.0,0.00316107]
["bitfinex","BTCUSD",1726821313170,0.316139,63264.0,63256.0,0.158086]
["bitfinex","BTCUSD",1726821313377,0.158078,63260.0,63254.0,0.158091]
["bitfinex","BTCUSD",1726821313593,0.15808,63259.0,63257.0,0.0913]
["bitfinex","BTCUSD",1726821313817,0.94850413,63263.0,63257.0,0.0913]
["bitfinex","BTCUSD",1726821314044,0.158082,63258.0,63257.0,0.0913]
["bitfinex","BTCUSD",1726821314266,0.474247,63258.0,63257.0,0.0913]
["bitfinex","BTCUSD",1726821315177,0.790412,63258.0,63257.0,0.0913]
["bitfinex","BTCUSD",1726821315393,0.790412,63258.0,63251.0,0.03169]
["bitfinex","BTCUSD",1726821315394,0.158097,63252.0,63251.0,0.03169]
["bitfinex","BTCUSD",1726821315824,0.316184,63255.0,63251.0,0.03169]
["bitfinex","BTCUSD",1726821316267,0.158096,63253.0,63251.0,0.03169]
["bitfinex","BTCUSD",1726821316712,0.158095,63253.0,63251.0,0.03369]
["bitfinex","BTCUSD",1726821316962,0.158095,63254.0,63251.0,0.03369]
["bitfinex","BTCUSD",1726821317171,0.158095,63253.0,63251.0,0.03169]
["bitfinex","BTCUSD",1726821317623,0.159095,63253.0,63251.0,0.03169]
["bitfinex","BTCUSD",1726821318526,0.158097,63252.0,63251.0,0.03169]
["bitfinex","BTCUSD",1726821318750,0.001,63253.0,63251.0,0.03169]
["bitfinex","BTCUSD",1726821319177,0.001,63253.0,63251.0,0.19079]
["bitfinex","BTCUSD",1726821319401,0.158097,63252.0,63251.0,0.03269]
["bitfinex","BTCUSD",1726821319688,0.67705187,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1726821319911,0.99324687,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1726821320121,0.890487,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1726821320327,0.23714665,63257.0,63250.0,0.08045]
["bitfinex","BTCUSD",1726821320328,0.8905,63251.0,63250.0,0.08045]
["bitfinex","BTCUSD",1726821320569,1.2067,63251.0,63250.0,0.08045]
["bitfinex","BTCUSD",1726821321291,1.2067,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821321506,1.84903925,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821322399,2.04234155,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821322615,2.05134155,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821323061,2.04234155,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821323498,2.07034155,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821324839,2.08666081,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821325925,2.08665852,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821327289,2.40285852,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821327497,2.08665852,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821327945,2.07034155,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821328171,2.08662564,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821328607,2.40282564,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821328817,2.51963441,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821329295,2.08662564,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821329960,2.08682403,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821330864,1.92373845,63251.0,63250.0,0.00015]
["bitfinex","BTCUSD",1726821331763,1.92373845,63251.0,63250.0,0.000976]
["bitfinex","BTCUSD",1726821331981,0.84369561,63251.0,63250.0,0.000976]
["bitfinex","BTCUSD",1726821332201,0.20258248,63251.0,63250.0,0.000976]
["bitfinex","BTCUSD",1726821332429,0.04448248,63251.0,63250.0,0.000976]
["bitfinex","BTCUSD",1726821332714,0.04448248,63251.0,63250.0,0.257978]
["bitfinex","BTCUSD",1726821332939,0.03048248,63251.0,63250.0,0.099876]
["bitfinex","BTCUSD",1726821333158,0.18858248,63251.0,63250.0,0.099876]
["bitfinex","BTCUSD",1726821333389,0.03048248,63251.0,63250.0,0.099876]
["bitfinex","BTCUSD",1726821333608,0.03148248,63251.0,63250.0,0.099876]
["bitfinex","BTCUSD",1726821333829,0.01748248,63251.0,63250.0,0.099876]
["bitfinex","BTCUSD",1726821334050,0.02048248,63251.0,63250.0,0.099876]
["bitfinex","BTCUSD",1726821334290,0.02048248,63251.0,63250.0,0.259978]
["bitfinex","BTCUSD",1726821334754,0.004,63251.0,63250.0,0.101876]
["bitfinex","BTCUSD",1726821334993,0.02059904,63251.0,63250.0,0.259978]
["bitfinex","BTCUSD",1726821335219,0.17869904,63251.0,63250.0,0.099876]
["bitfinex","BTCUSD",1726821335436,0.02059904,63251.0,63250.0,0.099876]
["bitfinex","BTCUSD",1726821335661,0.02059904,63251.0,63250.0,0.257978]
["bitfinex","BTCUSD",1726821335874,0.02059904,63251.0,63250.0,1.27172084]
["bitfinex","BTCUSD",1726821336113,0.001652,63258.0,63257.0,0.281575]
["bitfinex","BTCUSD",1726821336373,0.001652,63258.0,63257.0,0.283575]
["bitfinex","BTCUSD",1726821336828,0.00146172,63258.0,63257.0,0.283575]
["bitfinex","BTCUSD",1726821337274,0.00146172,63258.0,63257.0,0.284575]
["bitfinex","BTCUSD",1726821337500,0.25954372,63258.0,63257.0,0.0928]
["bitfinex","BTCUSD",1726821337731,0.10146172,63258.0,63257.0,0.0958]
["bitfinex","BTCUSD",1726821338166,0.10146172,63258.0,63257.0,0.253885]
["bitfinex","BTCUSD",1726821338388,0.00146172,63258.0,63257.0,1.14334477]
["bitfinex","BTCUSD",1726821338635,0.00146172,63258.0,63257.0,1.22180603]
["bitfinex","BTCUSD",1726821338844,0.001652,63269.0,63268.0,0.12339]
["bitfinex","BTCUSD",1726821339080,0.001652,63269.0,63268.0,0.281447]
["bitfinex","BTCUSD",1726821339295,0.001652,63269.0,63268.0,0.12339]
["bitfinex","BTCUSD",1726821339521,0.001652,63269.0,63268.0,0.3633409]
["bitfinex","BTCUSD",1726821339758,0.001652,63269.0,63268.0,1.41795303]
["bitfinex","BTCUSD",1726821340003,0.001656,63271.0,63270.0,0.507847]
["bitfinex","BTCUSD",1726821340239,0.001656,63271.0,63270.0,1.07750567]
["bitfinex","BTCUSD",1726821340473,0.001656,63271.0,63270.0,1.17482384]
["bitfinex","BTCUSD",1726821340693,0.315992,63293.0,63283.0,0.0755]
["bitfinex","BTCUSD",1726821340694,0.23714665,63287.0,63283.0,0.0755]
["bitfinex","BTCUSD",1726821340938,0.23714665,63287.0,63283.0,0.07866]
["bitfinex","BTCUSD",1726821340939,0.9482418,63284.0,63283.0,0.07866]
["bitfinex","BTCUSD",1726821341203,0.315992,63293.0,63283.0,0.07866]
["bitfinex","BTCUSD",1726821341204,0.158001,63291.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726821341435,0.315992,63293.0,63287.0,0.00315981]
["bitfinex","BTCUSD",1726821341646,0.158002,63291.0,63287.0,0.00315981]
["bitfinex","BTCUSD",1726821341835,0.315992,63293.0,63287.0,0.05863029]
["bitfinex","BTCUSD",1726821342047,0.1588364,63288.0,63284.0,0.03169]
["bitfinex","BTCUSD",1726821342284,0.0008294,63288.0,63284.0,0.03169]
["bitfinex","BTCUSD",1726821342525,0.1588384,63288.0,63284.0,0.03169]
["bitfinex","BTCUSD",1726821342740,0.0008294,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726821342967,0.0098294,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726821343195,0.158013,63286.0,63283.0,0.0755]
["bitfinex","BTCUSD",1726821343409,0.0168294,63288.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726821343635,0.0168294,63288.0,63283.0,0.265209]
["bitfinex","BTCUSD",1726821343636,0.1,63287.0,63283.0,0.265209]
["bitfinex","BTCUSD",1726821343885,0.25801,63287.0,63283.0,0.265209]
["bitfinex","BTCUSD",1726821344152,0.25801,63287.0,63283.0,0.03169]
["bitfinex","BTCUSD",1726821344153,0.474052,63284.0,63283.0,0.03169]
["bitfinex","BTCUSD",1726821344370,0.1,63279.0,63278.0,0.03169]
["bitfinex","BTCUSD",1726821344584,0.25803,63279.0,63278.0,0.03169]
["bitfinex","BTCUSD",1726821345009,0.1,63279.0,63278.0,0.03169]
["bitfinex","BTCUSD",1726821345507,0.1,63280.0,63278.0,0.03169]
["bitfinex","BTCUSD",1726821345731,0.1,63282.0,63276.0,0.03169]
["bitfinex","BTCUSD",1726821345957,0.1,63279.0,63276.0,0.03169]
["bitfinex","BTCUSD",1726821346199,0.1,63279.0,63268.0,0.9482418]
["bitfinex","BTCUSD",1726821346200,0.1,63276.0,63268.0,0.9482418]
["bitfinex","BTCUSD",1726821346422,0.158054,63270.0,63268.0,0.9482418]
["bitfinex","BTCUSD",1726821346631,0.1,63276.0,63268.0,0.9482418]
["bitfinex","BTCUSD",1726821346841,0.158054,63270.0,63265.0,0.250963]
["bitfinex","BTCUSD",1726821347056,0.1,63273.0,63266.0,0.03169]
["bitfinex","BTCUSD",1726821347270,0.158051,63271.0,63266.0,0.189752]
["bitfinex","BTCUSD",1726821347501,0.158051,63271.0,63267.0,0.0677689]
["bitfinex","BTCUSD",1726821347749,0.316083,63275.0,63265.0,0.12459]
["bitfinex","BTCUSD",1726821347957,0.258038,63276.0,63269.0,0.31611]
["bitfinex","BTCUSD",1726821348183,0.1,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726821348402,0.1,63273.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726821348614,0.1,63273.0,63268.0,1.04043197]
["bitfinex","BTCUSD",1726821348820,0.1,63273.0,63271.0,0.158047]
["bitfinex","BTCUSD",1726821349055,0.003,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1726821349262,0.1,63274.0,63271.0,0.15805]
["bitfinex","BTCUSD",1726821349467,0.1,63274.0,63272.0,0.001]
["bitfinex","BTCUSD",1726821349468,0.005,63273.0,63272.0,0.001]
["bitfinex","BTCUSD",1726821349672,0.011,63273.0,63272.0,0.001]
["bitfinex","BTCUSD",1726821349883,0.011,63273.0,63271.0,0.15805]
["bitfinex","BTCUSD",1726821350099,0.01,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726821350311,0.01,63273.0,63272.0,0.92980532]
["bitfinex","BTCUSD",1726821350535,0.01,63273.0,63272.0,1.27959032]
["bitfinex","BTCUSD",1726821350744,0.01,63273.0,63272.0,1.59568532]
["bitfinex","BTCUSD",1726821350964,0.01,63273.0,63272.0,1.27959032]
["bitfinex","BTCUSD",1726821351185,0.01,63273.0,63272.0,1.37869032]
["bitfinex","BTCUSD",1726821351418,0.31602,63287.0,63281.0,0.189714]
["bitfinex","BTCUSD",1726821351664,0.96463999,63286.0,63282.0,0.00316005]
["bitfinex","BTCUSD",1726821352143,0.0024814,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726821352146,0.0053522,63307.0,63291.0,0.002]
["bitfinex","BTCUSD",1726821352388,0.9482418,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726821352620,0.9482418,63299.0,63289.0,0.002]
["bitfinex","BTCUSD",1726821352845,0.157982,63299.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726821353071,0.315934,63305.0,63292.0,0.03169]
["bitfinex","BTCUSD",1726821353301,0.315961,63299.0,63294.0,0.03169]
["bitfinex","BTCUSD",1726821353521,0.01643914,63304.0,63298.0,0.157981]
["bitfinex","BTCUSD",1726821353522,0.1,63304.0,63298.0,0.157981]
["bitfinex","BTCUSD",1726821353736,0.003,63299.0,63296.0,0.315974]
["bitfinex","BTCUSD",1726821353952,0.003,63299.0,63298.0,0.189672]
["bitfinex","BTCUSD",1726821354194,0.003,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726821354416,0.003,63299.0,63296.0,0.315974]
["bitfinex","BTCUSD",1726821354417,0.26098,63299.0,63293.0,0.0506588]
["bitfinex","BTCUSD",1726821354616,0.1,63298.0,63293.0,0.21371247]
["bitfinex","BTCUSD",1726821354861,0.1,63298.0,63295.0,0.03169]
["bitfinex","BTCUSD",1726821355082,0.1,63298.0,63296.0,0.189677]
["bitfinex","BTCUSD",1726821355570,0.005,63299.0,63298.0,0.189672]
["bitfinex","BTCUSD",1726821355862,0.002,63299.0,63298.0,0.54300645]
["bitfinex","BTCUSD",1726821356286,0.1,63306.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726821356515,0.257963,63306.0,63299.0,0.12659]
["bitfinex","BTCUSD",1726821356727,0.157966,63305.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726821356942,0.157966,63305.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726821357165,0.23695747,63311.0,63299.0,0.12659]
["bitfinex","BTCUSD",1726821357166,0.1,63310.0,63299.0,0.12659]
["bitfinex","BTCUSD",1726821357389,0.1,63308.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726821357614,0.01647854,63306.0,63302.0,0.07655797]
["bitfinex","BTCUSD",1726821357830,0.1,63308.0,63304.0,0.0759]
["bitfinex","BTCUSD",1726821358055,0.1,63308.0,63305.0,0.00315889]
["bitfinex","BTCUSD",1726821358293,0.1,63308.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726821358520,0.006,63306.0,63305.0,0.16112389]
["bitfinex","BTCUSD",1726821358739,0.006,63306.0,63304.0,0.0759]
["bitfinex","BTCUSD",1726821358964,0.1633132,63307.0,63304.0,0.16770176]
["bitfinex","BTCUSD",1726821359429,0.006,63306.0,63304.0,0.48679166]
["bitfinex","BTCUSD",1726821359637,0.0123522,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726821359894,0.0053522,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726821360346,0.0053522,63307.0,63305.0,0.16305367]
["bitfinex","BTCUSD",1726821360569,0.473895,63305.0,63304.0,0.0769]
["bitfinex","BTCUSD",1726821360771,0.157965,63305.0,63304.0,0.0769]
["bitfinex","BTCUSD",1726821360969,1.42673199,63305.0,63304.0,0.001]
["bitfinex","BTCUSD",1726821361403,1.44328949,63305.0,63304.0,0.001]
["bitfinex","BTCUSD",1726821361616,0.1,63304.0,63296.0,0.23694437]
["bitfinex","BTCUSD",1726821361841,0.157979,63300.0,63296.0,0.23694437]
["bitfinex","BTCUSD",1726821362071,0.0165575,63299.0,63296.0,0.39493137]
["bitfinex","BTCUSD",1726821362295,0.415937,63304.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726821362296,0.1,63297.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726821362518,0.0165575,63296.0,63293.0,0.315988]
["bitfinex","BTCUSD",1726821362741,0.0165575,63296.0,63291.0,0.315998]
["bitfinex","BTCUSD",1726821362742,0.1,63294.0,63287.0,0.88556263]
["bitfinex","BTCUSD",1726821362988,0.0165575,63293.0,63292.0,0.157996]
["bitfinex","BTCUSD",1726821363488,0.0165575,63293.0,63290.0,0.158001]
["bitfinex","BTCUSD",1726821363716,0.0165575,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1726821363961,0.0165575,63292.0,63289.0,0.03169]
["bitfinex","BTCUSD",1726821364177,0.474045,63285.0,63284.0,0.0821]
["bitfinex","BTCUSD",1726821364422,0.1745725,63285.0,63284.0,0.0821]
["bitfinex","BTCUSD",1726821364690,0.0165575,63285.0,63284.0,0.240117]
["bitfinex","BTCUSD",1726821364941,0.0165575,63285.0,63284.0,0.43489258]
["bitfinex","BTCUSD",1726821365421,0.0165575,63285.0,63284.0,1.23001625]
["bitfinex","BTCUSD",1726821365637,0.0175575,63285.0,63284.0,1.23501625]
["bitfinex","BTCUSD",1726821366324,0.0175575,63285.0,63284.0,0.91898125]
["bitfinex","BTCUSD",1726821367014,0.0175575,63285.0,63284.0,0.60294625]
["bitfinex","BTCUSD",1726821367313,0.0175575,63285.0,63284.0,0.44492925]
["bitfinex","BTCUSD",1726821367533,0.4926025,63285.0,63284.0,0.11879]
["bitfinex","BTCUSD",1726821367757,0.49251851,63285.0,63284.0,0.11879]
["bitfinex","BTCUSD",1726821367954,0.17648851,63285.0,63284.0,0.0871]
["bitfinex","BTCUSD",1726821368187,0.90854851,63285.0,63284.0,0.005]
["bitfinex","BTCUSD",1726821368403,1.22457851,63285.0,63284.0,0.005]
["bitfinex","BTCUSD",1726821369277,1.22357851,63285.0,63284.0,0.005]
["bitfinex","BTCUSD",1726821369528,0.316067,63278.0,63273.0,0.032516]
["bitfinex","BTCUSD",1726821369778,0.56370476,63285.0,63273.0,0.032516]
["bitfinex","BTCUSD",1726821369779,0.890212,63274.0,63273.0,0.032516]
["bitfinex","BTCUSD",1726821370001,1.22277051,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821370713,1.53885551,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821370923,1.522382,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821371284,1.53885474,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821371507,1.54685474,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821371974,1.56085474,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821372197,1.23942632,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821372671,1.24542632,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821372914,1.25933223,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821373617,1.57541723,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821375855,1.25933223,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821376090,1.57541723,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821376342,1.25933223,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821377017,1.25067565,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821377233,1.41372932,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821377479,1.39735067,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821377726,1.41375857,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821378162,2.16937859,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821379312,2.14137859,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821379773,2.16937859,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821380004,2.15537859,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821380233,2.16937859,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821380471,2.00629301,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821380698,1.99229301,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821381185,2.00629301,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821381348,2.16937859,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821382406,1.2507049,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821382651,0.0444079,63274.0,63273.0,0.159871]
["bitfinex","BTCUSD",1726821382856,0.0444079,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821383056,0.344085,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821383272,0.83451734,63274.0,63273.0,0.001826]
["bitfinex","BTCUSD",1726821383434,0.80651734,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821383851,0.82051734,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821384321,0.80651734,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821384633,0.81351734,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821384851,1.34456047,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821385249,1.34256047,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821385925,1.34556047,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821386417,1.35556047,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821386643,1.34556047,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821387048,1.24260234,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821387674,1.226297,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821387895,1.24254329,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821388532,0.92645829,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821388934,1.24254329,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821389144,0.51037329,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821389366,0.82645829,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821389817,1.69715713,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821390324,2.01324213,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821390533,2.11324213,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821390997,2.09699584,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821391256,2.11337184,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821391707,2.10337184,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821391927,2.09337184,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821392134,2.10737184,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821392361,2.12137184,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821392571,2.13537184,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821392803,2.12137184,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821393040,2.45145684,63274.0,63273.0,0.000826]
["bitfinex","BTCUSD",1726821393504,1.13667484,63274.0,63262.0,0.00241]
["bitfinex","BTCUSD",1726821393772,1.86847944,63263.0,63262.0,0.00241]
["bitfinex","BTCUSD",1726821393991,2.20099544,63263.0,63262.0,0.00241]
["bitfinex","BTCUSD",1726821394231,2.28321944,63263.0,63262.0,0.00241]
["bitfinex","BTCUSD",1726821394476,2.29958133,63263.0,63262.0,0.00241]
["bitfinex","BTCUSD",1726821394942,1.106665,63253.0,63252.0,0.23702486]
["bitfinex","BTCUSD",1726821395178,1.22302689,63253.0,63252.0,0.23702486]
["bitfinex","BTCUSD",1726821395385,1.22302689,63253.0,63250.0,0.000976]
["bitfinex","BTCUSD",1726821395386,0.4743,63251.0,63250.0,0.000976]
["bitfinex","BTCUSD",1726821395602,1.38611556,63251.0,63250.0,0.000976]
["bitfinex","BTCUSD",1726821397836,1.39611556,63251.0,63250.0,0.000976]
["bitfinex","BTCUSD",1726821398244,1.72068195,63251.0,63250.0,0.000976]
["bitfinex","BTCUSD",1726821398469,2.41453139,63251.0,63250.0,0.000976]
["bitfinex","BTCUSD",1726821398702,2.58761697,63251.0,63250.0,0.000976]
["bitfinex","BTCUSD",1726821399156,2.58761697,63251.0,63237.0,0.20466548]
["bitfinex","BTCUSD",1726821399157,1.79964144,63238.0,63237.0,0.20466548]
["bitfinex","BTCUSD",1726821399408,0.57445,63231.0,63230.0,0.9517664]
["bitfinex","BTCUSD",1726821399634,0.90509189,63231.0,63230.0,0.9517664]
["bitfinex","BTCUSD",1726821399854,1.78621096,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821400066,1.46991096,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821400732,0.90518589,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821400945,1.22129573,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821401169,1.23529573,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821401418,0.90499573,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821401686,0.91899573,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821401913,0.90499573,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821402126,0.91899573,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821402359,1.04339927,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821402566,1.50875294,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821402777,1.51975294,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821403223,0.58869573,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821403688,0.91907567,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821403918,0.60277567,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821404128,0.61277567,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821404333,0.92907567,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821404588,0.04053583,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821405069,0.28468583,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821405277,0.60098583,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821405572,0.92828583,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821405777,0.96080624,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821406204,1.27710624,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821406415,0.96080624,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821407477,0.61198583,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821407715,0.29568583,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821407964,0.92828583,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821408218,0.61198583,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821408445,0.92828583,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821408656,0.29568583,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821408893,0.13753583,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821409121,0.03753583,63231.0,63230.0,1.13272047]
["bitfinex","BTCUSD",1726821409354,0.021,63231.0,63230.0,0.54712088]
["bitfinex","BTCUSD",1726821409609,0.021,63231.0,63230.0,0.38896888]
["bitfinex","BTCUSD",1726821409834,0.021,63231.0,63230.0,0.22591521]
["bitfinex","BTCUSD",1726821410082,0.021,63231.0,63230.0,0.2105948]
["bitfinex","BTCUSD",1726821410083,0.01,63231.0,63230.0,0.2105948]
["bitfinex","BTCUSD",1726821410299,0.03762479,63231.0,63230.0,0.5268998]
["bitfinex","BTCUSD",1726821410525,0.02762479,63231.0,63230.0,0.6850518]
["bitfinex","BTCUSD",1726821410749,0.02662479,63231.0,63230.0,0.3687468]
["bitfinex","BTCUSD",1726821410957,0.01662479,63231.0,63230.0,0.3687468]
["bitfinex","BTCUSD",1726821412288,0.01662479,63231.0,63230.0,0.2105948]
["bitfinex","BTCUSD",1726821412493,0.01662479,63231.0,63230.0,0.3687468]
["bitfinex","BTCUSD",1726821412727,0.01662479,63231.0,63230.0,0.2105948]
["bitfinex","BTCUSD",1726821412952,0.20806537,63231.0,63230.0,0.1108948]
["bitfinex","BTCUSD",1726821413170,0.52436537,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821413391,0.80737479,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821413600,0.90738405,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821413807,0.90838405,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821414019,0.27578405,63231.0,63230.0,0.0031048]
["bitfinex","BTCUSD",1726821414236,0.27578405,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821414237,0.59108405,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821414854,0.60308405,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821415084,0.59108405,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821415519,0.9521632,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821415714,0.6378632,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821415946,0.33793405,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821416199,0.27478405,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821416416,0.59408405,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821416863,0.11663405,63231.0,63230.0,0.4783878]
["bitfinex","BTCUSD",1726821417083,0.01663405,63231.0,63230.0,0.54911323]
["bitfinex","BTCUSD",1726821417364,0.02363405,63231.0,63230.0,0.4783878]
["bitfinex","BTCUSD",1726821417545,0.02176909,63231.0,63230.0,0.8273828]
["bitfinex","BTCUSD",1726821417782,0.02576909,63231.0,63230.0,0.55922688]
["bitfinex","BTCUSD",1726821418000,0.02176909,63231.0,63230.0,0.8283828]
["bitfinex","BTCUSD",1726821418211,0.02276909,63231.0,63230.0,0.5100778]
["bitfinex","BTCUSD",1726821418635,0.01776909,63231.0,63230.0,0.5120778]
["bitfinex","BTCUSD",1726821419061,0.02076909,63231.0,63230.0,0.5100778]
["bitfinex","BTCUSD",1726821419482,0.01776909,63231.0,63230.0,0.5100778]
["bitfinex","BTCUSD",1726821420172,0.01776909,63231.0,63230.0,0.1937728]
["bitfinex","BTCUSD",1726821420409,0.01776909,63231.0,63230.0,0.0356208]
["bitfinex","BTCUSD",1726821420848,0.17591909,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821421063,0.17491909,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821421290,0.49221909,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821421509,0.17491909,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821421946,0.49121909,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821422161,0.49321909,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821422607,0.49121909,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821422817,0.53453613,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821423033,0.85083613,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821423491,0.49521909,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821423735,0.49502875,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821424447,0.49802875,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821424666,0.81132875,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821424923,0.80732875,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821425133,0.91932875,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821425752,0.91132875,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821425930,0.92432875,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821426137,0.92598275,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821426551,0.91298275,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821426681,0.92298275,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821426887,0.91898275,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821427355,0.03923275,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821427572,0.02823275,63231.0,63230.0,0.73710401]
["bitfinex","BTCUSD",1726821427772,0.02823275,63231.0,63230.0,1.5028174]
["bitfinex","BTCUSD",1726821428000,0.03723275,63231.0,63230.0,1.5822174]
["bitfinex","BTCUSD",1726821428198,0.03723275,63231.0,63230.0,1.57905486]
["bitfinex","BTCUSD",1726821428653,0.23722729,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1726821428852,0.23722729,63246.0,63245.0,0.65657917]
["bitfinex","BTCUSD",1726821429233,0.158098,63252.0,63248.0,0.158106]
["bitfinex","BTCUSD",1726821429433,0.158106,63249.0,63245.0,0.18223417]
["bitfinex","BTCUSD",1726821429661,0.158106,63249.0,63245.0,0.16305367]
["bitfinex","BTCUSD",1726821429890,0.004,63246.0,63241.0,0.347938]
["bitfinex","BTCUSD",1726821430124,0.004,63246.0,63241.0,0.19474367]
["bitfinex","BTCUSD",1726821430348,0.158118,63244.0,63241.0,0.03169]
["bitfinex","BTCUSD",1726821431016,0.316232,63245.0,63240.0,0.03169]
["bitfinex","BTCUSD",1726821431226,0.316227,63246.0,63240.0,0.03169]
["bitfinex","BTCUSD",1726821431446,0.318227,63246.0,63240.0,0.03169]
["bitfinex","BTCUSD",1726821431660,0.158119,63244.0,63240.0,0.189817]
["bitfinex","BTCUSD",1726821431852,0.474339,63246.0,63245.0,0.001]
["bitfinex","BTCUSD",1726821432376,0.158115,63245.0,63240.0,0.189817]
["bitfinex","BTCUSD",1726821432586,0.158111,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1726821432812,0.004,63246.0,63243.0,0.158118]
["bitfinex","BTCUSD",1726821433252,0.158113,63246.0,63241.0,0.189814]
["bitfinex","BTCUSD",1726821433477,0.316221,63247.0,63241.0,0.03169]
["bitfinex","BTCUSD",1726821433664,0.161116,63245.0,63241.0,0.158125]
["bitfinex","BTCUSD",1726821433806,0.161115,63245.0,63239.0,0.316257]
["bitfinex","BTCUSD",1726821434022,0.003,63245.0,63239.0,0.47775051]
["bitfinex","BTCUSD",1726821434250,0.003,63245.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726821434450,0.003,63245.0,63241.0,0.03169]
["bitfinex","BTCUSD",1726821434692,0.158119,63244.0,63241.0,0.03169]
["bitfinex","BTCUSD",1726821435438,0.158121,63243.0,63241.0,0.03169]
["bitfinex","BTCUSD",1726821435676,0.158117,63245.0,63241.0,0.03169]
["bitfinex","BTCUSD",1726821435889,0.15812,63244.0,63241.0,0.03169]
["bitfinex","BTCUSD",1726821436107,0.158122,63242.0,63241.0,0.03169]
["bitfinex","BTCUSD",1726821436311,0.1,63249.0,63240.0,0.03169]
["bitfinex","BTCUSD",1726821436519,0.158122,63243.0,63240.0,0.03169]
["bitfinex","BTCUSD",1726821436729,0.002,63244.0,63240.0,0.03169]
["bitfinex","BTCUSD",1726821436730,0.158123,63242.0,63240.0,0.03169]
["bitfinex","BTCUSD",1726821436954,1.5230891,63241.0,63240.0,0.03169]
["bitfinex","BTCUSD",1726821437162,0.316216,63248.0,63230.0,0.0833308]
["bitfinex","BTCUSD",1726821437163,0.1,63240.0,63230.0,0.0833308]
["bitfinex","BTCUSD",1726821437389,0.316271,63237.0,63230.0,0.0833308]
["bitfinex","BTCUSD",1726821437619,0.1,63240.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821438055,0.158143,63234.0,63230.0,0.1620818]
["bitfinex","BTCUSD",1726821438269,0.158133,63238.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726821438500,0.1,63240.0,63233.0,0.03169]
["bitfinex","BTCUSD",1726821438501,0.266129,63240.0,63233.0,0.03169]
["bitfinex","BTCUSD",1726821438749,0.266129,63240.0,63236.0,0.158136]
["bitfinex","BTCUSD",1726821438750,0.1,63239.0,63236.0,0.158136]
["bitfinex","BTCUSD",1726821438976,0.1,63239.0,63233.0,0.03169]
["bitfinex","BTCUSD",1726821439226,0.1,63239.0,63235.0,0.158139]
["bitfinex","BTCUSD",1726821439485,1.2649801,63238.0,63233.0,0.03169]
["bitfinex","BTCUSD",1726821439699,0.474427,63234.0,63233.0,0.03169]
["bitfinex","BTCUSD",1726821439918,0.474427,63234.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821439919,0.158142,63234.0,63230.0,0.1937718]
["bitfinex","BTCUSD",1726821440126,0.158145,63233.0,63230.0,0.0356208]
["bitfinex","BTCUSD",1726821440339,0.316271,63237.0,63230.0,0.0366208]
["bitfinex","BTCUSD",1726821440340,0.316286,63234.0,63230.0,0.0366208]
["bitfinex","BTCUSD",1726821440554,0.104,63239.0,63230.0,0.0356208]
["bitfinex","BTCUSD",1726821440741,0.316242,63243.0,63230.0,0.0356208]
["bitfinex","BTCUSD",1726821440742,0.158143,63234.0,63230.0,0.1937718]
["bitfinex","BTCUSD",1726821440865,0.9547141,63238.0,63233.0,0.001]
["bitfinex","BTCUSD",1726821441082,0.002,63234.0,63230.0,0.0356208]
["bitfinex","BTCUSD",1726821441287,0.01653127,63233.0,63232.0,0.790737]
["bitfinex","BTCUSD",1726821441760,0.01653127,63233.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821441984,0.01653127,63232.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821442205,0.01653127,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821442430,0.01653127,63231.0,63230.0,0.0356208]
["bitfinex","BTCUSD",1726821442699,0.002,63234.0,63230.0,0.0356208]
["bitfinex","BTCUSD",1726821442930,0.01653307,63233.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726821443151,0.002,63234.0,63230.0,0.0356208]
["bitfinex","BTCUSD",1726821443152,0.01653307,63232.0,63230.0,0.0356208]
["bitfinex","BTCUSD",1726821443408,0.01653307,63231.0,63230.0,0.1947728]
["bitfinex","BTCUSD",1726821443629,0.17468307,63231.0,63230.0,0.0049308]
["bitfinex","BTCUSD",1726821444113,0.41191036,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821444347,0.50845138,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821444566,0.92475138,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821444800,0.89075,63231.0,63230.0,0.0049308]
["bitfinex","BTCUSD",1726821445023,0.90729188,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821446128,0.89075,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821446353,1.22365086,63231.0,63230.0,0.0039308]
["bitfinex","BTCUSD",1726821446571,1.23665086,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821447025,1.355166,63231.0,63230.0,0.0049308]
["bitfinex","BTCUSD",1726821447777,1.361166,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821448429,1.23665086,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821448884,1.71600453,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821449565,1.69940367,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821449803,1.70892272,63231.0,63230.0,0.0049308]
["bitfinex","BTCUSD",1726821450026,1.70292272,63231.0,63230.0,0.0049308]
["bitfinex","BTCUSD",1726821450294,1.72792272,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821453097,1.71140367,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821453335,1.7279722,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821453554,1.4116722,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821453768,1.24861853,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821454229,0.93231853,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821454462,0.93228887,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821456137,0.61598887,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821457836,0.14153887,63231.0,63230.0,0.0059308]
["bitfinex","BTCUSD",1726821458154,0.04153887,63231.0,63230.0,0.93762618]
["bitfinex","BTCUSD",1726821458385,0.04153887,63231.0,63230.0,1.67976371]
["bitfinex","BTCUSD",1726821458593,0.025,63231.0,63230.0,1.75078747]
["bitfinex","BTCUSD",1726821459024,0.23722729,63243.0,63239.0,0.001]
["bitfinex","BTCUSD",1726821459248,0.23722729,63243.0,63242.0,0.822302]
["bitfinex","BTCUSD",1726821459465,0.23722729,63243.0,63242.0,1.06968587]
["bitfinex","BTCUSD",1726821459696,0.001654,63244.0,63243.0,0.50605]
["bitfinex","BTCUSD",1726821459937,0.001654,63244.0,63243.0,0.98734367]
["bitfinex","BTCUSD",1726821461265,0.001654,63244.0,63243.0,1.30358367]
["bitfinex","BTCUSD",1726821461940,0.001654,63244.0,63243.0,1.38148367]
["bitfinex","BTCUSD",1726821462165,0.002654,63244.0,63243.0,1.4669502]
["bitfinex","BTCUSD",1726821463074,0.002654,63244.0,63243.0,1.4699502]
["bitfinex","BTCUSD",1726821463075,0.003654,63244.0,63243.0,1.4699502]
["bitfinex","BTCUSD",1726821464881,0.003654,63244.0,63243.0,1.3118302]
["bitfinex","BTCUSD",1726821465329,0.003654,63244.0,63243.0,1.4699502]
["bitfinex","BTCUSD",1726821465600,0.003654,63244.0,63243.0,1.1537102]
["bitfinex","BTCUSD",1726821466234,0.003654,63244.0,63243.0,1.4699502]
["bitfinex","BTCUSD",1726821466677,0.003654,63244.0,63243.0,1.1537102]
["bitfinex","BTCUSD",1726821467132,0.003654,63244.0,63243.0,1.4699502]
["bitfinex","BTCUSD",1726821468228,0.003654,63244.0,63243.0,1.1537102]
["bitfinex","BTCUSD",1726821469078,0.003654,63244.0,63243.0,1.06824367]
["bitfinex","BTCUSD",1726821469315,0.003654,63244.0,63243.0,0.43576367]
["bitfinex","BTCUSD",1726821469551,0.003654,63244.0,63243.0,0.03669]
["bitfinex","BTCUSD",1726821470397,0.001654,63244.0,63240.0,0.03169]
["bitfinex","BTCUSD",1726821470625,0.001654,63244.0,63243.0,0.03469]
["bitfinex","BTCUSD",1726821470872,0.001654,63244.0,63243.0,0.19381]
["bitfinex","BTCUSD",1726821471077,0.001654,63244.0,63243.0,0.67310367]
["bitfinex","BTCUSD",1726821471293,0.001654,63244.0,63243.0,1.20206511]
["bitfinex","BTCUSD",1726821471520,0.001654,63244.0,63243.0,1.08314367]
["bitfinex","BTCUSD",1726821472604,0.001654,63244.0,63243.0,1.08014367]
["bitfinex","BTCUSD",1726821473235,0.001654,63244.0,63243.0,1.07814367]
["bitfinex","BTCUSD",1726821473727,0.001654,63244.0,63243.0,1.07914367]
["bitfinex","BTCUSD",1726821473949,0.001654,63244.0,63243.0,1.08214367]
["bitfinex","BTCUSD",1726821474631,0.001654,63244.0,63243.0,1.08296967]
["bitfinex","BTCUSD",1726821475425,0.001654,63244.0,63243.0,1.24156151]
["bitfinex","BTCUSD",1726821475763,0.001654,63244.0,63243.0,1.08296967]
["bitfinex","BTCUSD",1726821475971,0.001654,63244.0,63243.0,1.08496967]
["bitfinex","BTCUSD",1726821476179,0.001654,63244.0,63243.0,1.40120967]
["bitfinex","BTCUSD",1726821477763,0.001654,63244.0,63243.0,2.0359819]
["bitfinex","BTCUSD",1726821477986,0.001654,63244.0,63243.0,2.19906748]
["bitfinex","BTCUSD",1726821479315,0.001654,63244.0,63243.0,2.19606748]
["bitfinex","BTCUSD",1726821479543,0.002654,63244.0,63243.0,2.19806748]
["bitfinex","BTCUSD",1726821479998,0.002654,63244.0,63243.0,2.51330748]
["bitfinex","BTCUSD",1726821480247,0.003654,63244.0,63243.0,2.20006748]
["bitfinex","BTCUSD",1726821480456,0.002654,63244.0,63243.0,2.19806748]
["bitfinex","BTCUSD",1726821480670,0.003654,63244.0,63243.0,2.20006748]
["bitfinex","BTCUSD",1726821486385,0.002654,63244.0,63243.0,2.19806748]
["bitfinex","BTCUSD",1726821486807,0.003654,63244.0,63243.0,2.20406748]
["bitfinex","BTCUSD",1726821487013,0.002654,63244.0,63243.0,2.19506748]
["bitfinex","BTCUSD",1726821487510,0.004654,63244.0,63243.0,2.20406748]
["bitfinex","BTCUSD",1726821495397,0.004654,63244.0,63243.0,2.52030748]
["bitfinex","BTCUSD",1726821495614,0.23722729,63257.0,63256.0,1.106612]
["bitfinex","BTCUSD",1726821495871,0.23722729,63264.0,63256.0,1.106612]
["bitfinex","BTCUSD",1726821495872,0.23722729,63264.0,63263.0,0.5289]
["bitfinex","BTCUSD",1726821496109,0.23722729,63264.0,63263.0,1.51092838]
["bitfinex","BTCUSD",1726821496110,0.25394423,63264.0,63263.0,1.51092838]
["bitfinex","BTCUSD",1726821496333,0.01671694,63264.0,63263.0,1.82706838]
["bitfinex","BTCUSD",1726821496562,0.24576821,63277.0,63276.0,0.505802]
["bitfinex","BTCUSD",1726821496773,0.24576821,63277.0,63276.0,0.189727]
["bitfinex","BTCUSD",1726821496774,0.2539379,63277.0,63276.0,0.189727]
["bitfinex","BTCUSD",1726821497233,0.316033,63285.0,63278.0,0.03169]
["bitfinex","BTCUSD",1726821497464,0.3197132,63288.0,63281.0,0.03169]
["bitfinex","BTCUSD",1726821497465,0.23722729,63283.0,63281.0,0.03169]
["bitfinex","BTCUSD",1726821497682,0.3197152,63288.0,63281.0,0.03169]
["bitfinex","BTCUSD",1726821497683,0.01665805,63282.0,63281.0,0.08277137]
["bitfinex","BTCUSD",1726821497893,0.01665805,63282.0,63281.0,0.24079637]
["bitfinex","BTCUSD",1726821498582,0.01665805,63282.0,63281.0,0.189715]
["bitfinex","BTCUSD",1726821499791,0.01665805,63282.0,63281.0,0.03169]
["bitfinex","BTCUSD",1726821499996,0.01665805,63282.0,63281.0,0.03369]
["bitfinex","BTCUSD",1726821500483,0.158018,63284.0,63281.0,0.03369]
["bitfinex","BTCUSD",1726821500721,0.01664601,63282.0,63281.0,0.191715]
["bitfinex","BTCUSD",1726821500982,0.1,63285.0,63282.0,0.158022]
["bitfinex","BTCUSD",1726821501199,0.1,63285.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726821501200,0.01664149,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726821501861,0.01864149,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726821502301,0.01664149,63284.0,63283.0,0.57294807]
["bitfinex","BTCUSD",1726821502521,0.0036962,63288.0,63283.0,0.57294807]
["bitfinex","BTCUSD",1726821502522,0.0036962,63288.0,63287.0,0.50572]
["bitfinex","BTCUSD",1726821502741,0.0036962,63288.0,63287.0,1.50850838]
["bitfinex","BTCUSD",1726821502982,0.02030139,63288.0,63287.0,1.35557396]
["bitfinex","BTCUSD",1726821503410,0.0036962,63288.0,63287.0,1.35557396]
["bitfinex","BTCUSD",1726821503860,0.0036962,63288.0,63287.0,1.17087925]
["bitfinex","BTCUSD",1726821504076,0.0036962,63288.0,63287.0,1.17287925]
["bitfinex","BTCUSD",1726821505443,0.0036962,63288.0,63287.0,0.002]
["bitfinex","BTCUSD",1726821505687,0.17830027,63288.0,63287.0,0.002]
["bitfinex","BTCUSD",1726821505899,0.02029327,63288.0,63287.0,0.002]
["bitfinex","BTCUSD",1726821506567,0.02029327,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726821506786,0.02029327,63288.0,63287.0,0.63708367]
["bitfinex","BTCUSD",1726821506996,0.0036962,63288.0,63287.0,1.05044345]
["bitfinex","BTCUSD",1726821507447,0.0036962,63288.0,63287.0,0.73442345]
["bitfinex","BTCUSD",1726821507873,0.0086962,63288.0,63287.0,1.05044345]
["bitfinex","BTCUSD",1726821508092,0.0086962,63288.0,63287.0,0.73442345]
["bitfinex","BTCUSD",1726821508307,0.0086962,63288.0,63287.0,0.41840345]
["bitfinex","BTCUSD",1726821508308,0.0036962,63288.0,63287.0,0.41840345]
["bitfinex","BTCUSD",1726821508788,0.0046962,63288.0,63287.0,0.41840345]
["bitfinex","BTCUSD",1726821509210,0.02129495,63288.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726821509433,0.02129495,63288.0,63285.0,0.158014]
["bitfinex","BTCUSD",1726821509434,0.17930295,63288.0,63285.0,0.03169]
["bitfinex","BTCUSD",1726821509659,0.0046962,63288.0,63285.0,0.189704]
["bitfinex","BTCUSD",1726821509873,0.0046962,63288.0,63286.0,0.189702]
["bitfinex","BTCUSD",1726821510340,0.0046962,63288.0,63286.0,0.03169]
["bitfinex","BTCUSD",1726821510590,0.1643562,63288.0,63286.0,0.03169]
["bitfinex","BTCUSD",1726821510815,0.1633562,63288.0,63286.0,0.03169]
["bitfinex","BTCUSD",1726821511031,0.1633562,63288.0,63285.0,0.03169]
["bitfinex","BTCUSD",1726821511243,0.158012,63286.0,63285.0,0.03169]
["bitfinex","BTCUSD",1726821511473,0.158012,63286.0,63283.0,0.03169]
["bitfinex","BTCUSD",1726821511688,0.158012,63286.0,63283.0,0.19474367]
["bitfinex","BTCUSD",1726821511951,0.15801,63287.0,63283.0,0.35276267]
["bitfinex","BTCUSD",1726821512417,0.15801,63287.0,63283.0,0.45124924]
["bitfinex","BTCUSD",1726821512637,0.158013,63286.0,63283.0,0.45124924]
["bitfinex","BTCUSD",1726821512863,0.1643582,63288.0,63283.0,0.45124924]
["bitfinex","BTCUSD",1726821513074,0.17463935,63287.0,63283.0,0.45124924]
["bitfinex","BTCUSD",1726821513271,0.158011,63287.0,63283.0,0.35276267]
["bitfinex","BTCUSD",1726821513535,0.1643562,63288.0,63284.0,0.158016]
["bitfinex","BTCUSD",1726821513751,0.005,63287.0,63284.0,0.158016]
["bitfinex","BTCUSD",1726821513961,0.0053482,63288.0,63285.0,0.158014]
["bitfinex","BTCUSD",1726821514140,0.0053482,63288.0,63286.0,0.06688037]
["bitfinex","BTCUSD",1726821514357,0.007,63287.0,63286.0,0.09857037]
["bitfinex","BTCUSD",1726821514590,0.003,63287.0,63286.0,0.09857037]
["bitfinex","BTCUSD",1726821514799,0.0053482,63288.0,63286.0,0.25658237]
["bitfinex","BTCUSD",1726821515002,0.0053482,63288.0,63287.0,0.1052572]
["bitfinex","BTCUSD",1726821515183,0.02198472,63288.0,63287.0,0.1052572]
["bitfinex","BTCUSD",1726821515629,0.17999172,63288.0,63287.0,0.1052572]
["bitfinex","BTCUSD",1726821516051,0.02198472,63288.0,63287.0,0.1052572]
["bitfinex","BTCUSD",1726821516263,0.02199567,63288.0,63287.0,0.03169]
["bitfinex","BTCUSD",1726821516693,0.02199567,63288.0,63287.0,0.03269]
["bitfinex","BTCUSD",1726821516694,0.0053482,63288.0,63287.0,0.03269]
["bitfinex","BTCUSD",1726821516920,0.18000242,63288.0,63287.0,0.03269]
["bitfinex","BTCUSD",1726821517423,0.49601742,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726821517833,0.18000242,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726821518041,0.49601742,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726821518898,0.50301742,63288.0,63287.0,0.002]
["bitfinex","BTCUSD",1726821519104,0.18700242,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726821519551,0.19000242,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726821519759,0.18700242,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726821520229,0.19300242,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726821520454,0.18700242,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726821520662,0.18800242,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726821520895,0.18100242,63288.0,63285.0,0.03169]
["bitfinex","BTCUSD",1726821521105,0.01664722,63287.0,63286.0,0.06688067]
["bitfinex","BTCUSD",1726821521539,0.01664722,63287.0,63286.0,0.09857067]
["bitfinex","BTCUSD",1726821521867,0.01664722,63287.0,63286.0,0.25658267]
["bitfinex","BTCUSD",1726821522097,0.01664722,63287.0,63286.0,1.05168634]
["bitfinex","BTCUSD",1726821522307,0.0073482,63288.0,63286.0,0.85295355]
["bitfinex","BTCUSD",1726821522535,0.0083482,63288.0,63287.0,1.32381367]
["bitfinex","BTCUSD",1726821522741,0.0053482,63288.0,63287.0,1.32381367]
["bitfinex","BTCUSD",1726821522979,0.0053482,63288.0,63287.0,1.48467451]
["bitfinex","BTCUSD",1726821523434,0.0053482,63288.0,63287.0,1.48667451]
["bitfinex","BTCUSD",1726821523910,0.0053482,63288.0,63287.0,1.48467451]
["bitfinex","BTCUSD",1726821524129,0.0053482,63288.0,63287.0,1.49367451]
["bitfinex","BTCUSD",1726821524334,0.02200031,63288.0,63287.0,1.49367451]
["bitfinex","BTCUSD",1726821524557,0.18000731,63288.0,63287.0,0.04069]
["bitfinex","BTCUSD",1726821524822,0.18000731,63288.0,63287.0,0.016]
["bitfinex","BTCUSD",1726821524823,0.18100731,63288.0,63287.0,0.016]
["bitfinex","BTCUSD",1726821525037,0.49702231,63288.0,63287.0,0.016]
["bitfinex","BTCUSD",1726821525691,0.49602231,63288.0,63287.0,0.009]
["bitfinex","BTCUSD",1726821525909,0.15801,63287.0,63284.0,0.03169]
["bitfinex","BTCUSD",1726821526118,0.01665211,63286.0,63285.0,0.03169]
["bitfinex","BTCUSD",1726821526588,0.01671748,63286.0,63285.0,0.03169]
["bitfinex","BTCUSD",1726821527744,0.01671748,63286.0,63285.0,0.03269]
["bitfinex","BTCUSD",1726821528414,0.01671748,63286.0,63285.0,0.001]
["bitfinex","BTCUSD",1726821529279,0.01671748,63286.0,63285.0,0.190705]
["bitfinex","BTCUSD",1726821529499,0.01671748,63286.0,63285.0,0.2403795]
["bitfinex","BTCUSD",1726821529727,0.01671748,63286.0,63285.0,0.7466231]
["bitfinex","BTCUSD",1726821529933,0.01671748,63286.0,63285.0,1.3786831]
["bitfinex","BTCUSD",1726821530146,0.01671748,63286.0,63285.0,1.3796831]
["bitfinex","BTCUSD",1726821530390,0.01671748,63286.0,63285.0,1.3826831]
["bitfinex","BTCUSD",1726821530601,0.01671748,63286.0,63285.0,1.3796831]
["bitfinex","BTCUSD",1726821531061,0.01671748,63286.0,63285.0,1.3836831]
["bitfinex","BTCUSD",1726821531239,0.01671748,63286.0,63285.0,1.4582831]
["bitfinex","BTCUSD",1726821531449,0.01771748,63286.0,63285.0,1.4662831]
["bitfinex","BTCUSD",1726821532538,0.01871748,63286.0,63285.0,1.4762831]
["bitfinex","BTCUSD",1726821533647,0.002,63286.0,63285.0,1.4762831]
["bitfinex","BTCUSD",1726821533869,0.0053482,63288.0,63287.0,1.47878]
["bitfinex","BTCUSD",1726821534111,0.0053482,63288.0,63287.0,1.75977043]
["bitfinex","BTCUSD",1726821535026,0.0053482,63288.0,63287.0,1.64183367]
["bitfinex","BTCUSD",1726821535912,0.0063482,63288.0,63287.0,1.65583367]
["bitfinex","BTCUSD",1726821536131,0.0063482,63288.0,63287.0,1.71068037]
["bitfinex","BTCUSD",1726821536339,0.0063482,63288.0,63287.0,1.69668037]
["bitfinex","BTCUSD",1726821536549,0.0063482,63288.0,63287.0,1.71068037]
["bitfinex","BTCUSD",1726821536760,0.0063482,63288.0,63287.0,1.69668037]
["bitfinex","BTCUSD",1726821536972,0.0053482,63288.0,63287.0,1.68268037]
["bitfinex","BTCUSD",1726821537191,0.0053482,63288.0,63287.0,2.3084526]
["bitfinex","BTCUSD",1726821537878,0.0053482,63288.0,63287.0,2.2944526]
["bitfinex","BTCUSD",1726821538095,0.0053482,63288.0,63287.0,2.3084526]
["bitfinex","BTCUSD",1726821538327,0.0053482,63288.0,63287.0,2.70072235]
["bitfinex","BTCUSD",1726821538560,0.0053482,63288.0,63287.0,2.5005526]
["bitfinex","BTCUSD",1726821538788,0.0053482,63288.0,63287.0,2.4865526]
["bitfinex","BTCUSD",1726821538997,0.0053482,63288.0,63287.0,2.5005526]
["bitfinex","BTCUSD",1726821539234,0.0053482,63288.0,63287.0,2.64218148]
["bitfinex","BTCUSD",1726821539485,0.0053482,63288.0,63287.0,2.5145526]
["bitfinex","BTCUSD",1726821539683,0.0053482,63288.0,63287.0,2.5005526]
["bitfinex","BTCUSD",1726821539899,0.0053482,63288.0,63287.0,2.5145526]
["bitfinex","BTCUSD",1726821540568,0.0053482,63288.0,63287.0,1.13428994]
["bitfinex","BTCUSD",1726821540783,0.0053482,63288.0,63287.0,0.05969]
["bitfinex","BTCUSD",1726821540999,0.1633552,63288.0,63287.0,0.05969]
["bitfinex","BTCUSD",1726821541242,0.1633552,63288.0,63287.0,0.38075367]
["bitfinex","BTCUSD",1726821541243,0.0053482,63288.0,63287.0,0.38075367]
["bitfinex","BTCUSD",1726821541449,0.0053482,63288.0,63287.0,0.822277]
["bitfinex","BTCUSD",1726821541673,0.0053482,63288.0,63287.0,0.54183607]
["bitfinex","BTCUSD",1726821541885,0.0053482,63288.0,63287.0,0.43331386]
["bitfinex","BTCUSD",1726821542097,0.0053482,63288.0,63287.0,0.43531386]
["bitfinex","BTCUSD",1726821542314,0.0053482,63288.0,63287.0,0.75133386]
["bitfinex","BTCUSD",1726821542525,0.0053482,63288.0,63287.0,0.74533386]
["bitfinex","BTCUSD",1726821542735,0.0053482,63288.0,63287.0,1.07235386]
["bitfinex","BTCUSD",1726821542945,0.0053482,63288.0,63287.0,1.14330956]
["bitfinex","BTCUSD",1726821543181,0.0053482,63288.0,63287.0,1.69122134]
["bitfinex","BTCUSD",1726821543396,0.0053482,63288.0,63287.0,1.57506857]
["bitfinex","BTCUSD",1726821543611,0.0053482,63288.0,63287.0,1.59806857]
["bitfinex","BTCUSD",1726821544079,0.0053482,63288.0,63287.0,1.59606857]
["bitfinex","BTCUSD",1726821544306,0.0053482,63288.0,63287.0,1.59806857]
["bitfinex","BTCUSD",1726821544970,0.0053482,63288.0,63287.0,1.41337386]
["bitfinex","BTCUSD",1726821546050,0.0053482,63288.0,63287.0,2.02514609]
["bitfinex","BTCUSD",1726821546528,0.0053482,63288.0,63287.0,2.02314609]
["bitfinex","BTCUSD",1726821546732,0.0053482,63288.0,63287.0,1.70712609]
["bitfinex","BTCUSD",1726821546911,0.0053482,63288.0,63287.0,2.02314609]
["bitfinex","BTCUSD",1726821547162,0.0053482,63288.0,63287.0,2.14143933]
["bitfinex","BTCUSD",1726821547566,0.0053482,63288.0,63287.0,2.02314609]
["bitfinex","BTCUSD",1726821550046,0.0053482,63288.0,63287.0,1.70712609]
["bitfinex","BTCUSD",1726821550552,0.0053482,63288.0,63287.0,1.82543533]
["bitfinex","BTCUSD",1726821551853,0.0053482,63288.0,63287.0,0.87398602]
["bitfinex","BTCUSD",1726821552286,0.02153213,63288.0,63287.0,0.8503257]
["bitfinex","BTCUSD",1726821552505,0.02152334,63288.0,63287.0,0.77933386]
["bitfinex","BTCUSD",1726821552712,0.02152334,63288.0,63287.0,1.09535386]
["bitfinex","BTCUSD",1726821553160,0.0053482,63288.0,63287.0,1.5316831]
["bitfinex","BTCUSD",1726821553373,0.0053482,63288.0,63287.0,1.41337386]
["bitfinex","BTCUSD",1726821554018,0.0053482,63288.0,63287.0,1.55530876]
["bitfinex","BTCUSD",1726821554750,0.0053482,63288.0,63287.0,2.48310099]
["bitfinex","BTCUSD",1726821555175,0.0053482,63288.0,63287.0,2.34116609]
["bitfinex","BTCUSD",1726821555387,0.0053482,63288.0,63287.0,2.41806609]
["bitfinex","BTCUSD",1726821555665,0.0053482,63288.0,63287.0,2.40706609]
["bitfinex","BTCUSD",1726821556084,0.0053482,63288.0,63287.0,2.41306609]
["bitfinex","BTCUSD",1726821556511,0.0063482,63288.0,63287.0,2.93578609]
["bitfinex","BTCUSD",1726821556726,0.0063482,63288.0,63287.0,2.61976609]
["bitfinex","BTCUSD",1726821556947,0.0063482,63288.0,63287.0,2.67837758]
["bitfinex","BTCUSD",1726821557388,0.0063482,63288.0,63287.0,2.61976609]
["bitfinex","BTCUSD",1726821558226,0.0063482,63288.0,63287.0,2.99439198]
["bitfinex","BTCUSD",1726821558464,0.0063482,63288.0,63287.0,2.67837198]
["bitfinex","BTCUSD",1726821558666,0.0063482,63288.0,63287.0,2.78646609]
["bitfinex","BTCUSD",1726821558874,0.0063482,63288.0,63287.0,3.16108363]
["bitfinex","BTCUSD",1726821559077,0.0063482,63288.0,63287.0,2.78646609]
["bitfinex","BTCUSD",1726821560363,0.0063482,63288.0,63287.0,2.61976609]
["bitfinex","BTCUSD",1726821560807,0.0063482,63288.0,63287.0,2.17874609]
["bitfinex","BTCUSD",1726821561032,0.0063482,63288.0,63287.0,2.00814609]
["bitfinex","BTCUSD",1726821563456,0.0063482,63288.0,63287.0,2.03114609]
["bitfinex","BTCUSD",1726821566433,0.0063482,63288.0,63287.0,2.17305978]
["bitfinex","BTCUSD",1726821566650,0.0063482,63288.0,63287.0,1.56128755]
["bitfinex","BTCUSD",1726821569793,0.00615802,63288.0,63287.0,1.56128755]
["bitfinex","BTCUSD",1726821571532,0.00615802,63288.0,63287.0,1.41937386]
["bitfinex","BTCUSD",1726821572325,0.00615802,63288.0,63287.0,1.51267386]
["bitfinex","BTCUSD",1726821572535,0.00615802,63288.0,63287.0,2.12644609]
["bitfinex","BTCUSD",1726821572740,0.00615802,63288.0,63287.0,2.44246609]
["bitfinex","BTCUSD",1726821572940,0.00615802,63288.0,63287.0,2.65198711]
["bitfinex","BTCUSD",1726821573324,0.00615802,63288.0,63287.0,2.44246609]
["bitfinex","BTCUSD",1726821574632,0.00615802,63288.0,63287.0,2.6522157]
["bitfinex","BTCUSD",1726821574841,0.00615802,63288.0,63287.0,2.6530407]
["bitfinex","BTCUSD",1726821575054,0.00615802,63288.0,63287.0,2.44329109]
["bitfinex","BTCUSD",1726821575705,0.00615802,63288.0,63287.0,2.54329109]
["bitfinex","BTCUSD",1726821578858,0.00615802,63288.0,63287.0,2.55179158]
["bitfinex","BTCUSD",1726821579501,0.00615802,63288.0,63287.0,2.86781158]
["bitfinex","BTCUSD",1726821580178,0.001652,63293.0,63292.0,1.739972]
["bitfinex","BTCUSD",1726821580393,0.001652,63293.0,63292.0,2.61328761]
["bitfinex","BTCUSD",1726821580629,0.001652,63295.0,63292.0,2.61328761]
["bitfinex","BTCUSD",1726821580630,0.001652,63295.0,63294.0,1.107947]
["bitfinex","BTCUSD",1726821580859,0.23866563,63303.0,63302.0,0.91230171]
["bitfinex","BTCUSD",1726821581108,0.23866563,63303.0,63302.0,2.65792362]
["bitfinex","BTCUSD",1726821581315,0.001652,63303.0,63302.0,2.65792362]
["bitfinex","BTCUSD",1726821581522,0.001652,63303.0,63302.0,2.97386862]
["bitfinex","BTCUSD",1726821581955,0.001652,63303.0,63302.0,2.33997862]
["bitfinex","BTCUSD",1726821582155,0.001652,63303.0,63302.0,2.05828391]
["bitfinex","BTCUSD",1726821582547,0.001652,63303.0,63302.0,2.26790608]
["bitfinex","BTCUSD",1726821582976,0.001652,63303.0,63302.0,2.28190608]
["bitfinex","BTCUSD",1726821583208,0.001652,63303.0,63302.0,2.59785108]
["bitfinex","BTCUSD",1726821583410,0.001652,63303.0,63302.0,2.39022891]
["bitfinex","BTCUSD",1726821583635,0.001652,63303.0,63302.0,2.49442891]
["bitfinex","BTCUSD",1726821583846,0.001652,63303.0,63302.0,2.48042891]
["bitfinex","BTCUSD",1726821584050,0.001652,63303.0,63302.0,2.49442891]
["bitfinex","BTCUSD",1726821584265,0.001652,63303.0,63302.0,2.57562891]
["bitfinex","BTCUSD",1726821584487,0.001652,63303.0,63302.0,2.89157391]
["bitfinex","BTCUSD",1726821584906,0.001652,63303.0,63302.0,2.56162891]
["bitfinex","BTCUSD",1726821585119,0.001652,63303.0,63302.0,2.89157391]
["bitfinex","BTCUSD",1726821585334,0.001652,63303.0,63302.0,3.05827391]
["bitfinex","BTCUSD",1726821585543,0.23701363,63317.0,63306.0,1.92974671]
["bitfinex","BTCUSD",1726821585751,0.23701363,63317.0,63306.0,3.0890578]
["bitfinex","BTCUSD",1726821586002,0.23701363,63316.0,63306.0,5.4951578]
["bitfinex","BTCUSD",1726821586298,0.001656,63322.0,63321.0,0.159925]
["bitfinex","BTCUSD",1726821586519,0.001656,63322.0,63321.0,0.87621338]
["bitfinex","BTCUSD",1726821586723,0.001656,63322.0,63321.0,1.82376338]
["bitfinex","BTCUSD",1726821586940,0.001656,63322.0,63321.0,1.98884896]
["bitfinex","BTCUSD",1726821587373,0.001656,63322.0,63321.0,2.08884896]
["bitfinex","BTCUSD",1726821588419,0.001656,63322.0,63321.0,2.10284896]
["bitfinex","BTCUSD",1726821588646,0.001656,63322.0,63321.0,2.21879891]
["bitfinex","BTCUSD",1726821588943,0.001656,63322.0,63321.0,2.23079891]
["bitfinex","BTCUSD",1726821589395,0.001656,63322.0,63321.0,2.2071754]
["bitfinex","BTCUSD",1726821589607,0.001656,63322.0,63321.0,2.2091754]
["bitfinex","BTCUSD",1726821589827,0.001656,63322.0,63321.0,1.8913254]
["bitfinex","BTCUSD",1726821590040,0.001656,63322.0,63321.0,1.58305067]
["bitfinex","BTCUSD",1726821590256,0.001656,63322.0,63321.0,1.48930425]
["bitfinex","BTCUSD",1726821590453,0.001656,63322.0,63321.0,1.53645687]
["bitfinex","BTCUSD",1726821591606,0.001656,63322.0,63321.0,1.48930425]
["bitfinex","BTCUSD",1726821591870,0.001656,63322.0,63321.0,1.51230425]
["bitfinex","BTCUSD",1726821592338,0.001656,63322.0,63321.0,0.69451867]
["bitfinex","BTCUSD",1726821593109,0.001656,63322.0,63321.0,1.01036867]
["bitfinex","BTCUSD",1726821596880,0.001656,63322.0,63321.0,0.69451867]
["bitfinex","BTCUSD",1726821597090,0.001656,63322.0,63321.0,1.01036867]
["bitfinex","BTCUSD",1726821597555,0.001656,63322.0,63321.0,1.31421867]
["bitfinex","BTCUSD",1726821597778,0.001656,63322.0,63321.0,1.47730425]
["bitfinex","BTCUSD",1726821598879,0.001656,63322.0,63321.0,1.47130425]
["bitfinex","BTCUSD",1726821599304,0.001656,63322.0,63321.0,1.49930425]
["bitfinex","BTCUSD",1726821599538,0.001656,63322.0,63321.0,1.48630425]
["bitfinex","BTCUSD",1726821599754,0.001656,63322.0,63321.0,1.49130425]
["bitfinex","BTCUSD",1726821600203,0.001656,63322.0,63321.0,1.49730425]
["bitfinex","BTCUSD",1726821600655,0.001656,63322.0,63321.0,1.49530425]
["bitfinex","BTCUSD",1726821601980,0.001656,63322.0,63321.0,1.88385745]
["bitfinex","BTCUSD",1726821602401,0.001656,63322.0,63321.0,1.90742519]
["bitfinex","BTCUSD",1726821602611,0.001656,63322.0,63321.0,2.34684292]
["bitfinex","BTCUSD",1726821602834,0.001656,63322.0,63321.0,2.31630425]
["bitfinex","BTCUSD",1726821603055,0.001656,63322.0,63321.0,2.32530425]
["bitfinex","BTCUSD",1726821603270,0.001656,63322.0,63321.0,2.00945425]
["bitfinex","BTCUSD",1726821603911,0.001656,63322.0,63321.0,2.02345425]
["bitfinex","BTCUSD",1726821605088,0.001656,63322.0,63321.0,2.95107648]
["bitfinex","BTCUSD",1726821605225,0.001656,63322.0,63321.0,2.63522648]
["bitfinex","BTCUSD",1726821605460,0.001656,63322.0,63321.0,2.95107648]
["bitfinex","BTCUSD",1726821606276,0.001656,63322.0,63321.0,3.09248289]
["bitfinex","BTCUSD",1726821606451,0.001656,63322.0,63321.0,2.95107648]
["bitfinex","BTCUSD",1726821606687,0.001656,63322.0,63321.0,2.63522648]
["bitfinex","BTCUSD",1726821606888,0.001656,63322.0,63321.0,2.77646965]
["bitfinex","BTCUSD",1726821607126,0.001656,63322.0,63321.0,3.09231965]
["bitfinex","BTCUSD",1726821607355,0.001656,63322.0,63321.0,2.77646965]
["bitfinex","BTCUSD",1726821607577,0.001656,63322.0,63321.0,2.63522648]
["bitfinex","BTCUSD",1726821607972,0.001656,63322.0,63321.0,3.09231965]
["bitfinex","BTCUSD",1726821608390,0.001656,63322.0,63321.0,2.95107648]
["bitfinex","BTCUSD",1726821608593,0.001656,63322.0,63321.0,3.09229443]
["bitfinex","BTCUSD",1726821609298,0.001656,63322.0,63321.0,2.77644443]
["bitfinex","BTCUSD",1726821609699,0.001656,63322.0,63321.0,2.63522648]
["bitfinex","BTCUSD",1726821611464,0.001656,63322.0,63321.0,2.77644443]
["bitfinex","BTCUSD",1726821611958,0.001656,63322.0,63321.0,2.63522648]
["bitfinex","BTCUSD",1726821612386,0.001656,63322.0,63321.0,2.95107648]
["bitfinex","BTCUSD",1726821612805,0.001656,63322.0,63321.0,2.92307648]
["bitfinex","BTCUSD",1726821613018,0.001656,63322.0,63321.0,2.95007648]
["bitfinex","BTCUSD",1726821613441,0.001656,63322.0,63321.0,3.15863085]
["bitfinex","BTCUSD",1726821613651,0.001656,63322.0,63321.0,2.95007648]
["bitfinex","BTCUSD",1726821613881,0.001656,63322.0,63321.0,2.63422648]
["bitfinex","BTCUSD",1726821614357,0.001656,63322.0,63321.0,2.62122648]
["bitfinex","BTCUSD",1726821614790,0.001656,63322.0,63321.0,2.63522648]
["bitfinex","BTCUSD",1726821615423,0.001656,63322.0,63321.0,2.63322648]
["bitfinex","BTCUSD",1726821615648,0.001656,63322.0,63321.0,1.17545425]
["bitfinex","BTCUSD",1726821615930,0.001656,63322.0,63321.0,0.69651867]
["bitfinex","BTCUSD",1726821616145,0.001656,63322.0,63321.0,0.42777819]
["bitfinex","BTCUSD",1726821616351,0.01776044,63322.0,63321.0,0.38066867]
["bitfinex","BTCUSD",1726821616779,0.01776044,63322.0,63321.0,0.99836867]
["bitfinex","BTCUSD",1726821617295,0.01776044,63322.0,63321.0,0.98636867]
["bitfinex","BTCUSD",1726821617517,0.01805481,63322.0,63321.0,0.86905333]
["bitfinex","BTCUSD",1726821617731,0.01805481,63322.0,63321.0,0.08080144]
["bitfinex","BTCUSD",1726821617943,0.01805481,63322.0,63321.0,0.03369]
["bitfinex","BTCUSD",1726821618388,0.01805481,63322.0,63321.0,0.189615]
["bitfinex","BTCUSD",1726821619237,0.01805481,63322.0,63321.0,0.190615]
["bitfinex","BTCUSD",1726821619444,0.01805481,63322.0,63321.0,0.189615]
["bitfinex","BTCUSD",1726821619675,0.01805481,63322.0,63321.0,0.23672644]
["bitfinex","BTCUSD",1726821619905,0.02105481,63322.0,63321.0,0.23672644]
["bitfinex","BTCUSD",1726821620121,0.01805481,63322.0,63321.0,0.23672644]
["bitfinex","BTCUSD",1726821620333,0.01805481,63322.0,63321.0,0.35183905]
["bitfinex","BTCUSD",1726821620561,0.01805481,63322.0,63321.0,0.23672644]
["bitfinex","BTCUSD",1726821620801,0.01905481,63322.0,63321.0,0.23672644]
["bitfinex","BTCUSD",1726821621022,0.01902981,63322.0,63321.0,0.23672644]
["bitfinex","BTCUSD",1726821621234,0.01802981,63322.0,63321.0,0.23672644]
["bitfinex","BTCUSD",1726821621444,0.01902813,63322.0,63321.0,0.505465]
["bitfinex","BTCUSD",1726821621654,0.02102813,63322.0,63321.0,0.505465]
["bitfinex","BTCUSD",1726821621869,0.01902813,63322.0,63321.0,0.505465]
["bitfinex","BTCUSD",1726821622303,0.01802813,63322.0,63321.0,0.505465]
["bitfinex","BTCUSD",1726821622509,0.01802813,63322.0,63321.0,0.26028216]
["bitfinex","BTCUSD",1726821622718,0.01802813,63322.0,63321.0,0.37168382]
["bitfinex","BTCUSD",1726821622865,0.01802813,63322.0,63321.0,0.30101666]
["bitfinex","BTCUSD",1726821623502,0.01802813,63322.0,63321.0,0.37168382]
["bitfinex","BTCUSD",1726821624041,0.35215013,63322.0,63321.0,0.001]
["bitfinex","BTCUSD",1726821624248,1.16853484,63322.0,63321.0,0.001]
["bitfinex","BTCUSD",1726821624698,1.48437984,63322.0,63321.0,0.001]
["bitfinex","BTCUSD",1726821624904,0.315875,63317.0,63311.0,0.04722817]
["bitfinex","BTCUSD",1726821625110,0.315875,63317.0,63310.0,0.07231916]
["bitfinex","BTCUSD",1726821625111,0.11477213,63316.0,63312.0,0.36312217]
["bitfinex","BTCUSD",1726821625259,0.0163071,63315.0,63312.0,0.04722817]
["bitfinex","BTCUSD",1726821625469,0.0163071,63314.0,63313.0,0.04722817]
["bitfinex","BTCUSD",1726821625688,0.0163071,63314.0,63313.0,0.20517317]
["bitfinex","BTCUSD",1726821626123,0.0163071,63314.0,63313.0,0.36311817]
["bitfinex","BTCUSD",1726821626342,0.179656,63322.0,63318.0,0.157932]
["bitfinex","BTCUSD",1726821626558,0.17422991,63321.0,63316.0,0.347532]
["bitfinex","BTCUSD",1726821626781,0.01630491,63320.0,63317.0,0.157934]
["bitfinex","BTCUSD",1726821626999,0.01630491,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1726821627949,0.01630491,63319.0,63316.0,0.347535]
["bitfinex","BTCUSD",1726821628180,0.01630491,63318.0,63315.0,0.03166]
["bitfinex","BTCUSD",1726821628403,0.01630491,63318.0,63314.0,0.04726125]
["bitfinex","BTCUSD",1726821628404,0.01630491,63317.0,63314.0,0.04726125]
["bitfinex","BTCUSD",1726821628655,0.157945,63313.0,63311.0,0.11815312]
["bitfinex","BTCUSD",1726821628843,0.0972,63314.0,63311.0,0.11815312]
["bitfinex","BTCUSD",1726821628844,0.01630491,63312.0,63311.0,0.04726125]
["bitfinex","BTCUSD",1726821629058,0.01630491,63313.0,63311.0,0.04726125]
["bitfinex","BTCUSD",1726821629279,0.0972,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726821629507,0.001,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1726821629729,0.001,63319.0,63318.0,0.95271567]
["bitfinex","BTCUSD",1726821629981,0.001,63319.0,63318.0,1.26858067]
["bitfinex","BTCUSD",1726821630184,0.001,63319.0,63318.0,1.33947254]
["bitfinex","BTCUSD",1726821630395,0.001656,63322.0,63321.0,0.789625]
["bitfinex","BTCUSD",1726821630603,0.001656,63322.0,63321.0,0.95267867]
["bitfinex","BTCUSD",1726821631481,0.004656,63322.0,63321.0,0.63682867]
["bitfinex","BTCUSD",1726821631908,0.004656,63322.0,63321.0,0.95267867]
["bitfinex","BTCUSD",1726821631909,0.007656,63322.0,63321.0,0.95267867]
["bitfinex","BTCUSD",1726821632116,0.007656,63322.0,63321.0,1.10994404]
["bitfinex","BTCUSD",1726821633169,0.007656,63322.0,63321.0,0.79409404]
["bitfinex","BTCUSD",1726821634028,0.02397524,63322.0,63321.0,0.79409404]
["bitfinex","BTCUSD",1726821634228,0.02397524,63322.0,63321.0,1.10994404]
["bitfinex","BTCUSD",1726821634434,0.007656,63322.0,63321.0,1.10994404]
["bitfinex","BTCUSD",1726821634845,0.007656,63322.0,63321.0,1.157186]
["bitfinex","BTCUSD",1726821636569,0.007656,63322.0,63321.0,1.15717961]
["bitfinex","BTCUSD",1726821638088,0.007656,63322.0,63321.0,1.50468961]
["bitfinex","BTCUSD",1726821638308,0.007656,63322.0,63321.0,1.5283074]
["bitfinex","BTCUSD",1726821638521,0.007656,63322.0,63321.0,1.52830357]
["bitfinex","BTCUSD",1726821638732,0.007656,63322.0,63321.0,1.45745404]
["bitfinex","BTCUSD",1726821639612,0.004656,63322.0,63321.0,1.45745404]
["bitfinex","BTCUSD",1726821640060,0.004656,63322.0,63321.0,1.46345404]
["bitfinex","BTCUSD",1726821640332,0.004656,63322.0,63321.0,1.55792519]
["bitfinex","BTCUSD",1726821640553,0.004656,63322.0,63321.0,1.89930404]
["bitfinex","BTCUSD",1726821640762,0.001656,63322.0,63321.0,1.98080404]
["bitfinex","BTCUSD",1726821641010,0.001656,63322.0,63321.0,1.98880404]
["bitfinex","BTCUSD",1726821641477,0.001656,63322.0,63321.0,2.18404288]
["bitfinex","BTCUSD",1726821641691,0.001656,63322.0,63321.0,2.19604288]
["bitfinex","BTCUSD",1726821641910,0.001656,63322.0,63321.0,2.20404288]
["bitfinex","BTCUSD",1726821642124,0.001656,63322.0,63321.0,2.19604288]
["bitfinex","BTCUSD",1726821642362,0.001656,63322.0,63321.0,2.21004288]
["bitfinex","BTCUSD",1726821642544,0.001656,63322.0,63321.0,2.00080404]
["bitfinex","BTCUSD",1726821643172,0.001656,63322.0,63321.0,2.30996409]
["bitfinex","BTCUSD",1726821643599,0.001656,63322.0,63321.0,2.62581409]
["bitfinex","BTCUSD",1726821644574,0.001656,63322.0,63321.0,2.62579074]
["bitfinex","BTCUSD",1726821644957,0.001656,63322.0,63321.0,2.41665404]
["bitfinex","BTCUSD",1726821646409,0.001656,63322.0,63321.0,2.62777885]
["bitfinex","BTCUSD",1726821647980,0.000656,63322.0,63321.0,2.62777885]
["bitfinex","BTCUSD",1726821648583,0.000656,63322.0,63321.0,2.41865404]
["bitfinex","BTCUSD",1726821648783,0.000656,63322.0,63321.0,2.10280404]
["bitfinex","BTCUSD",1726821651054,0.000656,63322.0,63321.0,2.10080404]
["bitfinex","BTCUSD",1726821651264,0.000656,63322.0,63321.0,1.58345404]
["bitfinex","BTCUSD",1726821651484,0.000656,63322.0,63321.0,1.72508686]
["bitfinex","BTCUSD",1726821651688,0.000656,63322.0,63321.0,1.58345404]
["bitfinex","BTCUSD",1726821651947,0.000656,63322.0,63321.0,1.72508686]
["bitfinex","BTCUSD",1726821652076,0.000656,63322.0,63321.0,1.58345404]
["bitfinex","BTCUSD",1726821652287,0.000656,63322.0,63321.0,1.58545404]
["bitfinex","BTCUSD",1726821652756,0.000656,63322.0,63321.0,1.60845404]
["bitfinex","BTCUSD",1726821653423,0.000656,63322.0,63321.0,1.60645404]
["bitfinex","BTCUSD",1726821653673,0.000656,63322.0,63321.0,1.92230404]
["bitfinex","BTCUSD",1726821654825,0.000656,63322.0,63321.0,1.92430404]
["bitfinex","BTCUSD",1726821655283,0.000656,63322.0,63321.0,2.01550404]
["bitfinex","BTCUSD",1726821656191,0.000656,63322.0,63321.0,2.01350404]
["bitfinex","BTCUSD",1726821656607,0.000656,63322.0,63321.0,2.01550404]
["bitfinex","BTCUSD",1726821657494,0.000656,63322.0,63321.0,2.01715604]
["bitfinex","BTCUSD",1726821658396,0.000656,63322.0,63321.0,2.01515604]
["bitfinex","BTCUSD",1726821659494,0.000656,63322.0,63321.0,2.01715604]
["bitfinex","BTCUSD",1726821660575,0.000656,63322.0,63321.0,2.01515604]
["bitfinex","BTCUSD",1726821661182,0.000656,63322.0,63321.0,2.62692827]
["bitfinex","BTCUSD",1726821661459,0.000656,63322.0,63321.0,2.53572827]
["bitfinex","BTCUSD",1726821662603,0.000656,63322.0,63321.0,2.53772827]
["bitfinex","BTCUSD",1726821662817,0.000656,63322.0,63321.0,3.06276112]
["bitfinex","BTCUSD",1726821663297,0.000656,63322.0,63321.0,3.02697827]
["bitfinex","BTCUSD",1726821664001,0.000656,63322.0,63321.0,3.01497827]
["bitfinex","BTCUSD",1726821664224,0.000656,63322.0,63321.0,3.00097827]
["bitfinex","BTCUSD",1726821664437,0.000656,63322.0,63321.0,3.02597827]
["bitfinex","BTCUSD",1726821664650,0.000656,63322.0,63321.0,3.0343505]
["bitfinex","BTCUSD",1726821664879,0.000656,63322.0,63321.0,3.01197827]
["bitfinex","BTCUSD",1726821665093,0.000656,63322.0,63321.0,2.61352827]
["bitfinex","BTCUSD",1726821665610,0.000656,63322.0,63321.0,2.61552827]
["bitfinex","BTCUSD",1726821665819,0.000656,63322.0,63321.0,2.61352827]
["bitfinex","BTCUSD",1726821666038,0.000656,63322.0,63321.0,2.59952827]
["bitfinex","BTCUSD",1726821666251,0.000656,63322.0,63321.0,2.61352827]
["bitfinex","BTCUSD",1726821666695,0.000656,63322.0,63321.0,2.60252827]
["bitfinex","BTCUSD",1726821666928,0.000656,63322.0,63321.0,2.61652827]
["bitfinex","BTCUSD",1726821667358,0.000656,63322.0,63321.0,2.52372827]
["bitfinex","BTCUSD",1726821667584,0.000656,63322.0,63321.0,2.50972827]
["bitfinex","BTCUSD",1726821667820,0.000656,63322.0,63321.0,2.52372827]
["bitfinex","BTCUSD",1726821668029,0.000656,63322.0,63321.0,2.50972827]
["bitfinex","BTCUSD",1726821668272,0.000656,63322.0,63321.0,2.52372827]
["bitfinex","BTCUSD",1726821668503,0.000656,63322.0,63321.0,2.53772827]
["bitfinex","BTCUSD",1726821669173,0.000656,63322.0,63321.0,2.52372827]
["bitfinex","BTCUSD",1726821669605,0.000656,63322.0,63321.0,2.53772827]
["bitfinex","BTCUSD",1726821669813,0.000656,63322.0,63321.0,2.52372827]
["bitfinex","BTCUSD",1726821670240,0.000656,63322.0,63321.0,2.53572827]
["bitfinex","BTCUSD",1726821670673,0.000656,63322.0,63321.0,2.52372827]
["bitfinex","BTCUSD",1726821670919,0.000656,63322.0,63321.0,2.53572827]
["bitfinex","BTCUSD",1726821672469,0.000656,63322.0,63321.0,2.11987827]
["bitfinex","BTCUSD",1726821673394,0.000656,63322.0,63321.0,2.43572827]
["bitfinex","BTCUSD",1726821673629,0.000656,63322.0,63321.0,2.53692827]
["bitfinex","BTCUSD",1726821674516,0.000656,63322.0,63321.0,2.62292827]
["bitfinex","BTCUSD",1726821674741,0.000656,63322.0,63321.0,2.61092827]
["bitfinex","BTCUSD",1726821674955,0.000656,63322.0,63321.0,2.62492827]
["bitfinex","BTCUSD",1726821675644,0.000656,63322.0,63321.0,2.62292827]
["bitfinex","BTCUSD",1726821676040,0.000656,63322.0,63321.0,2.63692827]
["bitfinex","BTCUSD",1726821676291,0.000656,63322.0,63321.0,2.63892827]
["bitfinex","BTCUSD",1726821677412,0.000656,63322.0,63321.0,3.63892827]
["bitfinex","BTCUSD",1726821683313,0.000656,63322.0,63321.0,3.94077827]
["bitfinex","BTCUSD",1726821683910,0.000656,63322.0,63321.0,3.95477827]
["bitfinex","BTCUSD",1726821684352,0.000656,63322.0,63321.0,3.94077827]
["bitfinex","BTCUSD",1726821684831,0.000656,63322.0,63321.0,3.95477827]
["bitfinex","BTCUSD",1726821685045,0.001656,63333.0,63332.0,1.136946]
["bitfinex","BTCUSD",1726821685289,0.0817,63355.0,63340.0,0.03166]
["bitfinex","BTCUSD",1726821685475,0.006801,63363.0,63342.0,1.159771]
["bitfinex","BTCUSD",1726821685476,0.0964,63361.0,63342.0,1.159771]
["bitfinex","BTCUSD",1726821685680,0.0964,63361.0,63342.0,1.475517]
["bitfinex","BTCUSD",1726821685940,0.0964,63361.0,63342.0,1.477517]
["bitfinex","BTCUSD",1726821686593,0.0964,63361.0,63342.0,1.48613792]
["bitfinex","BTCUSD",1726821686814,0.0964,63361.0,63342.0,1.50013792]
["bitfinex","BTCUSD",1726821687250,0.0964,63361.0,63342.0,1.66883263]
["bitfinex","BTCUSD",1726821687668,0.0964,63361.0,63342.0,1.68283263]
["bitfinex","BTCUSD",1726821687874,0.0964,63361.0,63342.0,1.69683263]
["bitfinex","BTCUSD",1726821688076,0.0964,63361.0,63342.0,1.68283263]
["bitfinex","BTCUSD",1726821688293,0.0964,63361.0,63342.0,1.68483263]
["bitfinex","BTCUSD",1726821688553,0.0964,63361.0,63342.0,1.69683263]
["bitfinex","BTCUSD",1726821688800,0.0964,63361.0,63342.0,1.68283263]
["bitfinex","BTCUSD",1726821689253,0.0964,63361.0,63342.0,1.69683263]
["bitfinex","BTCUSD",1726821689727,0.0964,63361.0,63342.0,1.66021171]
["bitfinex","BTCUSD",1726821689925,0.0964,63361.0,63342.0,1.67421171]
["bitfinex","BTCUSD",1726821690150,0.0964,63361.0,63342.0,2.29998394]
["bitfinex","BTCUSD",1726821690358,0.23680783,63359.0,63342.0,2.59230298]
["bitfinex","BTCUSD",1726821690569,0.23680783,63359.0,63342.0,2.91004898]
["bitfinex","BTCUSD",1726821690791,0.23680783,63359.0,63342.0,2.93804898]
["bitfinex","BTCUSD",1726821691014,0.23680783,63359.0,63358.0,1.136491]
["bitfinex","BTCUSD",1726821691225,0.006801,63363.0,63358.0,1.136491]
["bitfinex","BTCUSD",1726821691226,0.006801,63363.0,63362.0,0.505129]
["bitfinex","BTCUSD",1726821691439,0.006801,63363.0,63362.0,1.48416938]
["bitfinex","BTCUSD",1726821691869,0.006801,63363.0,63362.0,1.29947467]
["bitfinex","BTCUSD",1726821692598,0.006801,63363.0,63362.0,0.820775]
["bitfinex","BTCUSD",1726821692599,0.180801,63363.0,63362.0,0.820775]
["bitfinex","BTCUSD",1726821692803,0.180801,63363.0,63362.0,1.136421]
["bitfinex","BTCUSD",1726821693011,0.180801,63363.0,63362.0,1.20713845]
["bitfinex","BTCUSD",1726821693222,0.180801,63363.0,63362.0,1.136421]
["bitfinex","BTCUSD",1726821693404,0.180801,63363.0,63362.0,1.20711746]
["bitfinex","BTCUSD",1726821693932,0.180801,63363.0,63362.0,1.137421]
["bitfinex","BTCUSD",1726821694153,0.23680783,63375.0,63362.0,0.347306]
["bitfinex","BTCUSD",1726821694379,0.157797,63373.0,63369.0,0.03166]
["bitfinex","BTCUSD",1726821694584,0.257794,63374.0,63369.0,0.03166]
["bitfinex","BTCUSD",1726821694766,0.157796,63373.0,63369.0,0.03166]
["bitfinex","BTCUSD",1726821694975,0.157796,63373.0,63367.0,0.03166]
["bitfinex","BTCUSD",1726821694976,0.07667635,63373.0,63367.0,0.03166]
["bitfinex","BTCUSD",1726821695184,0.07667635,63373.0,63362.0,0.019]
["bitfinex","BTCUSD",1726821695185,0.1,63369.0,63368.0,0.94679038]
["bitfinex","BTCUSD",1726821695334,0.1,63369.0,63362.0,0.007]
["bitfinex","BTCUSD",1726821695335,0.11634004,63369.0,63365.0,0.157813]
["bitfinex","BTCUSD",1726821695540,0.1,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1726821695945,0.1,63369.0,63368.0,0.189468]
["bitfinex","BTCUSD",1726821696165,0.00870074,63377.0,63369.0,0.34727]
["bitfinex","BTCUSD",1726821696375,0.00870074,63377.0,63370.0,0.03166]
["bitfinex","BTCUSD",1726821696376,0.1,63374.0,63370.0,0.03166]
["bitfinex","BTCUSD",1726821696573,0.01635034,63373.0,63370.0,0.03166]
["bitfinex","BTCUSD",1726821696835,0.01635034,63372.0,63370.0,0.03166]
["bitfinex","BTCUSD",1726821697172,0.173,63373.0,63370.0,0.03166]
["bitfinex","BTCUSD",1726821697384,0.1,63372.0,63370.0,0.03166]
["bitfinex","BTCUSD",1726821698325,0.1,63372.0,63370.0,0.03366]
["bitfinex","BTCUSD",1726821700264,0.1,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726821700694,0.0002,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726821700906,0.0002,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726821701377,0.0002,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726821702394,0.0012,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726821703159,0.0012,63379.0,63378.0,0.474349]
["bitfinex","BTCUSD",1726821704256,0.0012,63379.0,63378.0,0.158783]
["bitfinex","BTCUSD",1726821704446,0.0012,63379.0,63378.0,0.001]
["bitfinex","BTCUSD",1726821704652,0.0012,63379.0,63378.0,0.158783]
["bitfinex","BTCUSD",1726821705055,0.0012,63379.0,63378.0,0.474349]
["bitfinex","BTCUSD",1726821705963,0.002026,63379.0,63378.0,0.474349]
["bitfinex","BTCUSD",1726821708232,0.002026,63379.0,63378.0,0.789915]
["bitfinex","BTCUSD",1726821708449,0.002026,63379.0,63378.0,0.474349]
["bitfinex","BTCUSD",1726821709851,0.002026,63379.0,63378.0,0.97460971]
["bitfinex","BTCUSD",1726821710769,0.001026,63379.0,63378.0,0.97360971]
["bitfinex","BTCUSD",1726821710988,0.001026,63379.0,63378.0,0.97660971]
["bitfinex","BTCUSD",1726821711180,0.001026,63379.0,63378.0,0.98460971]
["bitfinex","BTCUSD",1726821714267,0.001026,63379.0,63378.0,0.799915]
["bitfinex","BTCUSD",1726821715572,0.01748597,63379.0,63378.0,0.799915]
["bitfinex","BTCUSD",1726821716870,0.01748597,63379.0,63378.0,0.011]
["bitfinex","BTCUSD",1726821717359,0.01748597,63379.0,63378.0,0.168783]
["bitfinex","BTCUSD",1726821717576,0.01748597,63379.0,63378.0,0.011]
["bitfinex","BTCUSD",1726821717822,0.01748597,63379.0,63371.0,0.315597]
["bitfinex","BTCUSD",1726821717823,0.1,63374.0,63371.0,0.04699262]
["bitfinex","BTCUSD",1726821718027,0.1,63374.0,63359.0,0.14097786]
["bitfinex","BTCUSD",1726821718028,0.01645997,63373.0,63372.0,0.23667332]
["bitfinex","BTCUSD",1726821718240,0.01645997,63373.0,63370.0,0.00165]
["bitfinex","BTCUSD",1726821718452,0.01645997,63372.0,63370.0,0.00165]
["bitfinex","BTCUSD",1726821718695,0.01645997,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1726821719594,0.01647883,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1726821719841,0.01647883,63371.0,63370.0,0.475059]
["bitfinex","BTCUSD",1726821720265,0.01647883,63371.0,63370.0,0.790665]
["bitfinex","BTCUSD",1726821720724,0.01647883,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1726821720952,0.17427883,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1726821721141,0.80548083,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1726821721574,0.80548083,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1726821721777,0.80548083,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1726821721992,0.80548083,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1726821721993,0.48987983,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1726821722217,0.48987983,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1726821722424,0.49187983,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1726821722629,0.81248083,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1726821722844,0.81246218,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1726821723060,0.49486118,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1726821723261,0.02346018,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1726821723468,0.02346018,63371.0,63370.0,0.160453]
["bitfinex","BTCUSD",1726821723675,0.02346018,63371.0,63370.0,0.66075371]
["bitfinex","BTCUSD",1726821723891,0.005,63371.0,63370.0,1.24933537]
["bitfinex","BTCUSD",1726821724108,0.005,63371.0,63370.0,1.60669803]
["bitfinex","BTCUSD",1726821724379,0.001026,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726821724586,0.001026,63379.0,63378.0,1.06778607]
["bitfinex","BTCUSD",1726821724787,0.001026,63379.0,63378.0,1.09133031]
["bitfinex","BTCUSD",1726821725005,0.001026,63379.0,63378.0,1.00526971]
["bitfinex","BTCUSD",1726821725415,0.001026,63379.0,63378.0,1.32083571]
["bitfinex","BTCUSD",1726821725903,0.003026,63379.0,63378.0,1.32083571]
["bitfinex","BTCUSD",1726821726130,0.003026,63379.0,63378.0,1.4385981]
["bitfinex","BTCUSD",1726821726131,0.001026,63379.0,63378.0,1.4385981]
["bitfinex","BTCUSD",1726821726338,0.001026,63379.0,63378.0,1.32083571]
["bitfinex","BTCUSD",1726821726554,0.001026,63379.0,63378.0,1.12307651]
["bitfinex","BTCUSD",1726821726764,0.01749448,63379.0,63378.0,1.12307651]
["bitfinex","BTCUSD",1726821727440,0.002026,63379.0,63378.0,1.10816971]
["bitfinex","BTCUSD",1726821727646,0.001026,63379.0,63378.0,1.26022338]
["bitfinex","BTCUSD",1726821727852,0.001026,63379.0,63378.0,1.7170541]
["bitfinex","BTCUSD",1726821728061,0.002026,63379.0,63378.0,1.7300541]
["bitfinex","BTCUSD",1726821728269,0.001026,63379.0,63378.0,1.7170541]
["bitfinex","BTCUSD",1726821728475,0.001026,63379.0,63378.0,1.58678938]
["bitfinex","BTCUSD",1726821728694,0.002026,63379.0,63378.0,1.59478938]
["bitfinex","BTCUSD",1726821728908,0.002026,63379.0,63378.0,1.58378938]
["bitfinex","BTCUSD",1726821729128,0.003026,63379.0,63378.0,1.58978938]
["bitfinex","BTCUSD",1726821729333,0.003026,63379.0,63378.0,1.59878938]
["bitfinex","BTCUSD",1726821732018,0.003026,63379.0,63378.0,1.28322338]
["bitfinex","BTCUSD",1726821732232,0.003026,63379.0,63378.0,1.59878938]
["bitfinex","BTCUSD",1726821732462,0.003026,63379.0,63378.0,1.28322338]
["bitfinex","BTCUSD",1726821732664,0.003026,63379.0,63378.0,1.59878938]
["bitfinex","BTCUSD",1726821733521,0.003026,63379.0,63378.0,1.02826971]
["bitfinex","BTCUSD",1726821733738,0.003026,63379.0,63378.0,0.96162532]
["bitfinex","BTCUSD",1726821734192,0.003026,63379.0,63378.0,0.11744368]
["bitfinex","BTCUSD",1726821734193,0.01954975,63379.0,63378.0,0.11744368]
["bitfinex","BTCUSD",1726821734402,0.01953273,63379.0,63378.0,0.496349]
["bitfinex","BTCUSD",1726821734620,0.01953273,63379.0,63378.0,0.2516239]
["bitfinex","BTCUSD",1726821734870,0.01953273,63379.0,63378.0,0.180783]
["bitfinex","BTCUSD",1726821735134,0.01753273,63379.0,63378.0,0.22862334]
["bitfinex","BTCUSD",1726821735346,0.01853273,63379.0,63378.0,0.476349]
["bitfinex","BTCUSD",1726821735551,0.01853273,63379.0,63378.0,0.88335305]
["bitfinex","BTCUSD",1726821735982,0.01753273,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726821736446,0.001026,63379.0,63378.0,0.88338491]
["bitfinex","BTCUSD",1726821736659,0.01764245,63379.0,63378.0,0.88338491]
["bitfinex","BTCUSD",1726821736870,0.01764245,63379.0,63378.0,0.88738491]
["bitfinex","BTCUSD",1726821737090,0.01764245,63379.0,63378.0,0.88338491]
["bitfinex","BTCUSD",1726821737313,0.001026,63379.0,63378.0,0.88338491]
["bitfinex","BTCUSD",1726821737520,0.001026,63379.0,63378.0,0.826575]
["bitfinex","BTCUSD",1726821737521,0.002026,63379.0,63378.0,0.826575]
["bitfinex","BTCUSD",1726821737986,0.002026,63379.0,63378.0,0.828575]
["bitfinex","BTCUSD",1726821738200,0.001026,63379.0,63378.0,0.822575]
["bitfinex","BTCUSD",1726821738658,0.001026,63379.0,63378.0,1.23961091]
["bitfinex","BTCUSD",1726821738659,0.002026,63379.0,63378.0,1.23961091]
["bitfinex","BTCUSD",1726821738844,0.002026,63379.0,63378.0,1.150141]
["bitfinex","BTCUSD",1726821739292,0.002026,63379.0,63378.0,1.26818856]
["bitfinex","BTCUSD",1726821739526,0.002026,63379.0,63378.0,1.150141]
["bitfinex","BTCUSD",1726821740187,0.002026,63379.0,63378.0,0.834575]
["bitfinex","BTCUSD",1726821741882,0.002026,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821742770,0.01867265,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821743283,0.0186697,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821744372,0.0186697,63379.0,63378.0,0.95433805]
["bitfinex","BTCUSD",1726821744581,0.0186697,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821745212,0.0186697,63379.0,63378.0,0.95433805]
["bitfinex","BTCUSD",1726821746063,0.0186697,63379.0,63378.0,0.95440248]
["bitfinex","BTCUSD",1726821749956,0.0186697,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821749957,0.002026,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821750193,0.01865357,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821750407,0.03528126,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821750862,0.01865357,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821751076,0.03527978,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821751289,0.0352796,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821751504,0.01865203,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821751956,0.01865203,63379.0,63378.0,0.205095]
["bitfinex","BTCUSD",1726821752381,0.01865203,63379.0,63378.0,0.32328113]
["bitfinex","BTCUSD",1726821752600,0.01865203,63379.0,63378.0,0.63884852]
["bitfinex","BTCUSD",1726821753058,0.01865203,63379.0,63378.0,0.95441452]
["bitfinex","BTCUSD",1726821753290,0.01865203,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821753527,0.01871199,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821756818,0.01870645,63379.0,63378.0,0.836227]
["bitfinex","BTCUSD",1726821759264,0.01870645,63379.0,63378.0,0.520661]
["bitfinex","BTCUSD",1726821759726,0.49204745,63379.0,63378.0,0.1338377]
["bitfinex","BTCUSD",1726821759946,0.49204745,63379.0,63378.0,0.1102041]
["bitfinex","BTCUSD",1726821760372,0.01870645,63379.0,63378.0,0.1102041]
["bitfinex","BTCUSD",1726821760736,0.01870645,63379.0,63378.0,0.10520254]
["bitfinex","BTCUSD",1726821760738,0.17848645,63379.0,63378.0,0.09620254]
["bitfinex","BTCUSD",1726821761118,0.02070645,63379.0,63378.0,0.25398702]
["bitfinex","BTCUSD",1726821761339,0.01770645,63379.0,63378.0,0.754248]
["bitfinex","BTCUSD",1726821761552,0.02070645,63379.0,63378.0,0.65969571]
["bitfinex","BTCUSD",1726821761763,0.02170645,63379.0,63378.0,0.65969571]
["bitfinex","BTCUSD",1726821762006,0.02170645,63379.0,63378.0,0.97526171]
["bitfinex","BTCUSD",1726821762207,0.02170645,63379.0,63378.0,0.475001]
["bitfinex","BTCUSD",1726821762624,0.02170645,63379.0,63378.0,0.5931867]
["bitfinex","BTCUSD",1726821762863,0.01870645,63379.0,63378.0,0.790567]
["bitfinex","BTCUSD",1726821763082,0.01870645,63379.0,63378.0,0.9087527]
["bitfinex","BTCUSD",1726821763083,0.02070645,63379.0,63378.0,0.9087527]
["bitfinex","BTCUSD",1726821763297,0.02070645,63379.0,63378.0,0.885267]
["bitfinex","BTCUSD",1726821763707,0.01770645,63379.0,63378.0,0.884267]
["bitfinex","BTCUSD",1726821763918,0.01770645,63379.0,63378.0,0.890267]
["bitfinex","BTCUSD",1726821764341,0.01772074,63379.0,63378.0,0.884267]
["bitfinex","BTCUSD",1726821764545,0.03541531,63379.0,63378.0,0.890267]
["bitfinex","BTCUSD",1726821764749,0.03541531,63379.0,63378.0,0.892267]
["bitfinex","BTCUSD",1726821767995,0.03542884,63379.0,63378.0,0.892267]
["bitfinex","BTCUSD",1726821768289,0.03542884,63379.0,63378.0,1.03425688]
["bitfinex","BTCUSD",1726821768520,0.03542884,63379.0,63378.0,0.892267]
["bitfinex","BTCUSD",1726821768711,0.03542884,63379.0,63378.0,1.03425917]
["bitfinex","BTCUSD",1726821768908,0.03542884,63379.0,63378.0,1.03425592]
["bitfinex","BTCUSD",1726821769146,0.03542884,63379.0,63378.0,0.892267]
["bitfinex","BTCUSD",1726821771156,0.03542884,63379.0,63378.0,0.30947814]
["bitfinex","BTCUSD",1726821771378,0.0187341,63379.0,63378.0,0.30947814]
["bitfinex","BTCUSD",1726821771594,0.0187341,63379.0,63378.0,0.483001]
["bitfinex","BTCUSD",1726821771595,0.002026,63379.0,63378.0,0.483001]
["bitfinex","BTCUSD",1726821771810,0.01874958,63379.0,63378.0,0.798567]
["bitfinex","BTCUSD",1726821772007,0.01874958,63379.0,63378.0,0.89262901]
["bitfinex","BTCUSD",1726821772246,0.01874958,63379.0,63378.0,1.03467215]
["bitfinex","BTCUSD",1726821772884,0.01874958,63379.0,63378.0,0.62504414]
["bitfinex","BTCUSD",1726821773093,0.01874958,63379.0,63378.0,0.6250473]
["bitfinex","BTCUSD",1726821773290,0.01874958,63379.0,63378.0,0.483001]
["bitfinex","BTCUSD",1726821773859,0.01874958,63379.0,63378.0,0.6250473]
["bitfinex","BTCUSD",1726821774058,0.01874958,63379.0,63378.0,0.9406133]
["bitfinex","BTCUSD",1726821774463,0.01874958,63379.0,63378.0,0.6250473]
["bitfinex","BTCUSD",1726821774885,0.002026,63379.0,63378.0,0.6250473]
["bitfinex","BTCUSD",1726821775063,0.01875176,63379.0,63378.0,0.6250473]
["bitfinex","BTCUSD",1726821775696,0.01875176,63379.0,63378.0,0.3094813]
["bitfinex","BTCUSD",1726821775969,0.52589126,63379.0,63378.0,0.009652]
["bitfinex","BTCUSD",1726821776169,0.01875176,63379.0,63378.0,0.009652]
["bitfinex","BTCUSD",1726821776523,0.02749127,63379.0,63378.0,0.009652]
["bitfinex","BTCUSD",1726821776735,0.02649127,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726821776943,0.02649127,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821777168,0.02175176,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821778219,0.17953176,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821778847,0.17653176,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821779056,0.17953176,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821780532,0.49509276,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821780981,0.17953176,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821781215,0.49509276,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821781876,0.478367,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821782088,0.17952135,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821782748,0.02174135,63379.0,63378.0,0.159435]
["bitfinex","BTCUSD",1726821782974,0.02174135,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821783615,0.17952135,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821785528,0.162806,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821785732,0.17952067,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821786369,0.49508167,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821786782,0.17952067,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821790035,0.17952067,63379.0,63378.0,0.159435]
["bitfinex","BTCUSD",1726821790036,0.02174067,63379.0,63378.0,0.159435]
["bitfinex","BTCUSD",1726821790277,0.02174067,63379.0,63378.0,0.34412971]
["bitfinex","BTCUSD",1726821790642,0.02174067,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821791072,0.02074067,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821791338,0.02074067,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821791339,0.01774067,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821791551,0.02074067,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821791970,0.01774067,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821792114,0.17552067,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821792334,0.49208167,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821792732,0.49210293,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821793113,0.17654193,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821793320,0.49210293,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821793530,0.51942929,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821795043,0.49210293,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821797347,0.17654193,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821799614,0.1765384,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821801632,0.0187584,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821801845,0.1765384,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821802888,0.4920994,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821804160,0.1765384,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821804990,0.0187584,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821805652,0.87301446,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821805884,1.5893949,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821806094,0.83565307,63379.0,63378.0,0.07571837]
["bitfinex","BTCUSD",1726821806300,0.83570121,63379.0,63378.0,0.09940716]
["bitfinex","BTCUSD",1726821806591,0.76370497,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821806799,0.2850903,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726821807006,0.6006513,63379.0,63378.0,0.12008777]
["bitfinex","BTCUSD",1726821807231,0.69164005,63379.0,63378.0,0.09638947]
["bitfinex","BTCUSD",1726821807456,0.69664005,63379.0,63378.0,0.07270006]
["bitfinex","BTCUSD",1726821807670,0.69964005,63379.0,63378.0,0.07370006]
["bitfinex","BTCUSD",1726821807877,0.69464005,63379.0,63378.0,0.07370006]
["bitfinex","BTCUSD",1726821808086,0.69664005,63379.0,63378.0,0.07270006]
["bitfinex","BTCUSD",1726821808304,1.01520105,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821808730,1.01920105,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821808939,1.01620105,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821809144,1.01920105,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821810210,1.01920105,63379.0,63378.0,0.07269023]
["bitfinex","BTCUSD",1726821810427,1.01920105,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821811060,0.68685951,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821811299,0.02976327,63379.0,63378.0,0.6351252]
["bitfinex","BTCUSD",1726821811552,0.02976327,63379.0,63378.0,0.91118683]
["bitfinex","BTCUSD",1726821812231,0.02676327,63379.0,63378.0,0.91118683]
["bitfinex","BTCUSD",1726821812692,0.02676327,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821812955,0.010026,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726821813193,0.02668893,63379.0,63378.0,0.159435]
["bitfinex","BTCUSD",1726821813442,0.01768893,63379.0,63378.0,0.93264346]
["bitfinex","BTCUSD",1726821813661,0.01768893,63379.0,63378.0,1.24820946]
["bitfinex","BTCUSD",1726821813868,0.01868893,63379.0,63378.0,1.112133]
["bitfinex","BTCUSD",1726821814110,0.01868893,63379.0,63378.0,1.106133]
["bitfinex","BTCUSD",1726821814355,0.01768893,63379.0,63378.0,0.794567]
["bitfinex","BTCUSD",1726821814572,0.02068893,63379.0,63378.0,0.794567]
["bitfinex","BTCUSD",1726821814811,0.01768893,63379.0,63378.0,0.794567]
["bitfinex","BTCUSD",1726821815216,0.01868893,63379.0,63378.0,0.800567]
["bitfinex","BTCUSD",1726821815879,0.002026,63379.0,63378.0,1.71395442]
["bitfinex","BTCUSD",1726821816087,0.002026,63379.0,63378.0,1.50416964]
["bitfinex","BTCUSD",1726821817211,0.002026,63379.0,63378.0,1.53582964]
["bitfinex","BTCUSD",1726821817427,0.0036962,63382.0,63381.0,0.788877]
["bitfinex","BTCUSD",1726821817650,0.0036962,63382.0,63381.0,1.62147389]
["bitfinex","BTCUSD",1726821818308,0.0036962,63382.0,63381.0,1.8309772]
["bitfinex","BTCUSD",1726821818746,0.0036962,63382.0,63381.0,0.916137]
["bitfinex","BTCUSD",1726821819207,0.0036962,63382.0,63381.0,1.07203533]
["bitfinex","BTCUSD",1726821819431,0.0036962,63382.0,63381.0,1.07202232]
["bitfinex","BTCUSD",1726821819911,0.0046962,63382.0,63381.0,0.944137]
["bitfinex","BTCUSD",1726821820157,0.0036962,63382.0,63381.0,0.930137]
["bitfinex","BTCUSD",1726821820580,0.0046962,63382.0,63381.0,0.930137]
["bitfinex","BTCUSD",1726821820797,0.0036962,63382.0,63381.0,0.916137]
["bitfinex","BTCUSD",1726821821021,0.0036962,63382.0,63381.0,0.938137]
["bitfinex","BTCUSD",1726821821454,0.0036962,63382.0,63381.0,0.926137]
["bitfinex","BTCUSD",1726821821739,0.0036962,63382.0,63381.0,0.934137]
["bitfinex","BTCUSD",1726821822618,0.02017348,63382.0,63381.0,0.16787402]
["bitfinex","BTCUSD",1726821823068,0.02017348,63382.0,63381.0,0.04966]
["bitfinex","BTCUSD",1726821823534,0.02099948,63382.0,63381.0,0.12059572]
["bitfinex","BTCUSD",1726821825269,0.02099948,63382.0,63381.0,0.27837072]
["bitfinex","BTCUSD",1726821825746,0.02099948,63382.0,63381.0,0.838537]
["bitfinex","BTCUSD",1726821826200,0.02099948,63382.0,63381.0,0.522986]
["bitfinex","BTCUSD",1726821826413,0.02106833,63382.0,63381.0,0.522986]
["bitfinex","BTCUSD",1726821826622,0.02106833,63382.0,63381.0,0.64120088]
["bitfinex","BTCUSD",1726821826855,0.02106833,63382.0,63381.0,0.838537]
["bitfinex","BTCUSD",1726821827076,0.02106833,63382.0,63381.0,0.522986]
["bitfinex","BTCUSD",1726821827549,0.02106833,63382.0,63381.0,0.64120456]
["bitfinex","BTCUSD",1726821828188,0.02106833,63382.0,63381.0,0.64120134]
["bitfinex","BTCUSD",1726821829297,0.02106833,63382.0,63381.0,0.522986]
["bitfinex","BTCUSD",1726821829513,0.02106833,63382.0,63381.0,0.64120366]
["bitfinex","BTCUSD",1726821829725,0.02106833,63382.0,63381.0,0.522986]
["bitfinex","BTCUSD",1726821829937,0.02106833,63382.0,63381.0,0.838537]
["bitfinex","BTCUSD",1726821830598,0.02106833,63382.0,63381.0,0.522986]
["bitfinex","BTCUSD",1726821830816,0.02106833,63382.0,63381.0,0.838537]
["bitfinex","BTCUSD",1726821831254,0.02106833,63382.0,63381.0,0.929837]
["bitfinex","BTCUSD",1726821831491,0.02106833,63382.0,63381.0,0.73250225]
["bitfinex","BTCUSD",1726821831962,0.02106833,63382.0,63381.0,1.04805325]
["bitfinex","BTCUSD",1726821832856,0.0045222,63382.0,63381.0,1.04805325]
["bitfinex","BTCUSD",1726821833088,0.02099003,63382.0,63381.0,1.04805325]
["bitfinex","BTCUSD",1726821833505,0.02099003,63382.0,63381.0,0.73250225]
["bitfinex","BTCUSD",1726821833733,0.02099003,63382.0,63381.0,0.929837]
["bitfinex","BTCUSD",1726821833953,0.02099003,63382.0,63381.0,1.0244122]
["bitfinex","BTCUSD",1726821834403,0.02099003,63382.0,63381.0,0.929837]
["bitfinex","BTCUSD",1726821836591,0.02099003,63382.0,63381.0,0.614286]
["bitfinex","BTCUSD",1726821836812,0.02099003,63382.0,63381.0,0.70886046]
["bitfinex","BTCUSD",1726821837522,0.02099003,63382.0,63381.0,1.02441146]
["bitfinex","BTCUSD",1726821837740,0.02099003,63382.0,63381.0,0.929837]
["bitfinex","BTCUSD",1726821838648,0.02099003,63382.0,63381.0,1.55283426]
["bitfinex","BTCUSD",1726821839089,0.0045222,63382.0,63381.0,1.55283426]
["bitfinex","BTCUSD",1726821839304,0.0045222,63382.0,63381.0,1.69466649]
["bitfinex","BTCUSD",1726821839519,0.0045222,63382.0,63381.0,1.55283426]
["bitfinex","BTCUSD",1726821841028,0.0045222,63382.0,63381.0,1.86038526]
["bitfinex","BTCUSD",1726821841245,0.0045222,63382.0,63381.0,1.54483426]
["bitfinex","BTCUSD",1726821841477,0.0045222,63382.0,63381.0,1.55283426]
["bitfinex","BTCUSD",1726821841708,0.0045222,63382.0,63381.0,1.86838526]
["bitfinex","BTCUSD",1726821842376,0.0045222,63382.0,63381.0,1.85838526]
["bitfinex","BTCUSD",1726821842590,0.0055222,63382.0,63381.0,1.87138526]
["bitfinex","BTCUSD",1726821842803,0.0055222,63382.0,63381.0,2.08081251]
["bitfinex","BTCUSD",1726821843036,0.0055222,63382.0,63381.0,1.87138526]
["bitfinex","BTCUSD",1726821843256,0.0055222,63382.0,63381.0,2.96850849]
["bitfinex","BTCUSD",1726821843487,0.0055222,63382.0,63381.0,2.65295749]
["bitfinex","BTCUSD",1726821843705,0.0055222,63382.0,63381.0,2.66395749]
["bitfinex","BTCUSD",1726821843913,0.000826,63386.0,63385.0,1.451554]
["bitfinex","BTCUSD",1726821844124,0.000826,63386.0,63385.0,1.89968558]
["bitfinex","BTCUSD",1726821844338,0.000826,63386.0,63385.0,2.21321758]
["bitfinex","BTCUSD",1726821844565,0.000826,63386.0,63385.0,1.89768558]
["bitfinex","BTCUSD",1726821845070,0.000826,63386.0,63385.0,1.90868558]
["bitfinex","BTCUSD",1726821845277,0.000826,63386.0,63385.0,2.05307817]
["bitfinex","BTCUSD",1726821845492,0.000826,63386.0,63385.0,2.05507817]
["bitfinex","BTCUSD",1726821846410,0.000826,63386.0,63385.0,2.05807817]
["bitfinex","BTCUSD",1726821846636,0.000826,63386.0,63385.0,2.04407817]
["bitfinex","BTCUSD",1726821846885,0.000826,63386.0,63385.0,2.05807817]
["bitfinex","BTCUSD",1726821847087,0.000826,63386.0,63385.0,2.06907817]
["bitfinex","BTCUSD",1726821847331,0.000826,63386.0,63385.0,2.04207817]
["bitfinex","BTCUSD",1726821847573,0.000826,63386.0,63385.0,2.05807817]
["bitfinex","BTCUSD",1726821848418,0.000826,63386.0,63385.0,2.05607817]
["bitfinex","BTCUSD",1726821848641,0.000826,63386.0,63385.0,2.07007817]
["bitfinex","BTCUSD",1726821850335,0.000826,63386.0,63385.0,2.38761017]
["bitfinex","BTCUSD",1726821850556,0.000826,63386.0,63385.0,2.9993824]
["bitfinex","BTCUSD",1726821850796,0.0002,63399.0,63398.0,1.81003891]
["bitfinex","BTCUSD",1726821851039,0.0002,63399.0,63398.0,2.0954197]
["bitfinex","BTCUSD",1726821851306,0.0002,63399.0,63398.0,1.68557027]
["bitfinex","BTCUSD",1726821851512,0.0002,63399.0,63398.0,1.80354831]
["bitfinex","BTCUSD",1726821851731,0.0002,63399.0,63398.0,1.65762558]
["bitfinex","BTCUSD",1726821851963,0.0002,63399.0,63398.0,1.75198603]
["bitfinex","BTCUSD",1726821852184,0.0002,63399.0,63398.0,1.67162558]
["bitfinex","BTCUSD",1726821852689,0.0002,63399.0,63398.0,1.76598603]
["bitfinex","BTCUSD",1726821852910,0.0002,63399.0,63398.0,1.67162558]
["bitfinex","BTCUSD",1726821853118,0.0002,63399.0,63398.0,1.65762558]
["bitfinex","BTCUSD",1726821853354,0.0002,63399.0,63398.0,1.67162558]
["bitfinex","BTCUSD",1726821853609,0.0002,63399.0,63398.0,0.788667]
["bitfinex","BTCUSD",1726821853842,0.0002,63399.0,63398.0,0.83584533]
["bitfinex","BTCUSD",1726821854073,0.0002,63399.0,63398.0,0.04717833]
["bitfinex","BTCUSD",1726821854307,0.0002,63399.0,63398.0,0.06017833]
["bitfinex","BTCUSD",1726821854982,0.0002,63399.0,63398.0,0.06018552]
["bitfinex","BTCUSD",1726821855657,0.0002,63399.0,63398.0,0.07418552]
["bitfinex","BTCUSD",1726821855870,0.0002,63399.0,63398.0,0.06018552]
["bitfinex","BTCUSD",1726821856291,0.0002,63399.0,63398.0,0.05318552]
["bitfinex","BTCUSD",1726821856743,0.01665326,63399.0,63398.0,0.011]
["bitfinex","BTCUSD",1726821859181,0.01747926,63399.0,63398.0,0.011]
["bitfinex","BTCUSD",1726821860734,0.17521026,63399.0,63398.0,0.011]
["bitfinex","BTCUSD",1726821861199,0.17517861,63399.0,63398.0,0.006]
["bitfinex","BTCUSD",1726821861409,0.49064061,63399.0,63398.0,0.006]
["bitfinex","BTCUSD",1726821861617,0.01844761,63399.0,63396.0,0.04720157]
["bitfinex","BTCUSD",1726821861825,0.01642161,63398.0,63396.0,0.04720157]
["bitfinex","BTCUSD",1726821862030,0.01642161,63397.0,63396.0,0.04720157]
["bitfinex","BTCUSD",1726821862459,0.17415761,63397.0,63396.0,0.04720157]
["bitfinex","BTCUSD",1726821862652,0.315477,63396.0,63394.0,0.07080236]
["bitfinex","BTCUSD",1726821862906,0.002026,63399.0,63391.0,0.11800394]
["bitfinex","BTCUSD",1726821862907,0.315497,63392.0,63391.0,0.04720559]
["bitfinex","BTCUSD",1726821863125,0.315507,63390.0,63389.0,0.04720559]
["bitfinex","BTCUSD",1726821863343,0.315507,63390.0,63388.0,0.07080236]
["bitfinex","BTCUSD",1726821863344,0.1741469,63390.0,63388.0,0.04720559]
["bitfinex","BTCUSD",1726821863554,0.0163361,63389.0,63388.0,0.04720559]
["bitfinex","BTCUSD",1726821863853,0.157758,63388.0,63387.0,0.07080236]
["bitfinex","BTCUSD",1726821864092,0.48961077,63388.0,63387.0,0.07080236]
["bitfinex","BTCUSD",1726821864341,0.48961077,63388.0,63385.0,0.17080315]
["bitfinex","BTCUSD",1726821864342,0.315522,63387.0,63386.0,0.04721044]
["bitfinex","BTCUSD",1726821864575,0.157773,63382.0,63381.0,0.04721044]
["bitfinex","BTCUSD",1726821864780,0.157773,63382.0,63380.0,0.28388376]
["bitfinex","BTCUSD",1726821864781,0.157775,63381.0,63380.0,0.28388376]
["bitfinex","BTCUSD",1726821865009,0.157778,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726821865244,0.48966948,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726821865658,0.80522548,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726821866106,0.17411348,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726821866378,0.48966948,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726821866583,0.17411348,63380.0,63379.0,0.013652]
["bitfinex","BTCUSD",1726821867253,0.17511348,63380.0,63379.0,0.013652]
["bitfinex","BTCUSD",1726821867673,0.01733548,63380.0,63379.0,0.013652]
["bitfinex","BTCUSD",1726821867895,0.17511348,63380.0,63379.0,0.001652]
["bitfinex","BTCUSD",1726821868081,0.17511348,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821868791,0.01733548,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821869000,0.17511348,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821869427,0.49066948,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821869635,0.17511348,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821870055,0.49066948,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821871413,0.49067767,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821872517,0.17512167,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821872954,0.49067767,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821874358,0.01734367,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821874582,0.158778,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821876269,0.474334,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821877193,0.001,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821879494,0.158778,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821879734,0.474334,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821880372,0.49066936,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821880545,0.474334,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821880970,0.49066449,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821886281,0.49067448,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821886726,0.80623048,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821887178,0.49067448,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821888240,0.17511848,63380.0,63379.0,0.002652]
["bitfinex","BTCUSD",1726821888442,0.17511848,63380.0,63379.0,0.12326768]
["bitfinex","BTCUSD",1726821888675,0.49067448,63380.0,63379.0,0.12326768]
["bitfinex","BTCUSD",1726821889567,0.474334,63380.0,63379.0,0.12326768]
["bitfinex","BTCUSD",1726821889775,0.49063913,63380.0,63379.0,0.12326768]
["bitfinex","BTCUSD",1726821890704,0.01730513,63380.0,63379.0,0.28104768]
["bitfinex","BTCUSD",1726821890882,0.01730513,63380.0,63379.0,0.22226768]
["bitfinex","BTCUSD",1726821891348,0.17508313,63380.0,63379.0,0.22226768]
["bitfinex","BTCUSD",1726821891560,0.49063913,63380.0,63379.0,0.22226768]
["bitfinex","BTCUSD",1726821891796,0.01730513,63380.0,63379.0,0.22136768]
["bitfinex","BTCUSD",1726821892017,0.01730513,63380.0,63379.0,0.37914768]
["bitfinex","BTCUSD",1726821892227,0.01730513,63380.0,63379.0,0.69470868]
["bitfinex","BTCUSD",1726821892452,0.01730513,63380.0,63379.0,0.37914768]
["bitfinex","BTCUSD",1726821893034,0.01728953,63380.0,63379.0,0.37914768]
["bitfinex","BTCUSD",1726821893245,0.01728953,63380.0,63379.0,0.22136768]
["bitfinex","BTCUSD",1726821894121,0.01728953,63380.0,63379.0,0.37914768]
["bitfinex","BTCUSD",1726821894324,0.01728953,63380.0,63379.0,0.22136768]
["bitfinex","BTCUSD",1726821896231,0.001,63380.0,63379.0,0.22136768]
["bitfinex","BTCUSD",1726821896459,0.01724496,63380.0,63379.0,0.100752]
["bitfinex","BTCUSD",1726821896666,0.01724496,63380.0,63379.0,0.22136768]
["bitfinex","BTCUSD",1726821898246,0.01724496,63380.0,63379.0,0.26855454]
["bitfinex","BTCUSD",1726821898677,0.17502296,63380.0,63379.0,0.14793886]
["bitfinex","BTCUSD",1726821899133,0.01724496,63380.0,63379.0,0.100752]
["bitfinex","BTCUSD",1726821899359,0.17502296,63380.0,63379.0,0.100752]
["bitfinex","BTCUSD",1726821899584,0.17506719,63380.0,63379.0,0.100752]
["bitfinex","BTCUSD",1726821900263,0.01728919,63380.0,63379.0,0.100752]
["bitfinex","BTCUSD",1726821900471,0.23990621,63380.0,63379.0,0.04898483]
["bitfinex","BTCUSD",1726821900921,0.55546221,63380.0,63379.0,0.04898483]
["bitfinex","BTCUSD",1726821901137,0.55546221,63380.0,63379.0,0.001752]
["bitfinex","BTCUSD",1726821901612,0.17506719,63380.0,63379.0,0.07260148]
["bitfinex","BTCUSD",1726821901858,0.49062319,63380.0,63379.0,0.07260148]
["bitfinex","BTCUSD",1726821902078,0.17506719,63380.0,63379.0,0.07260148]
["bitfinex","BTCUSD",1726821902299,0.49062319,63380.0,63379.0,0.07260148]
["bitfinex","BTCUSD",1726821902713,0.80617919,63380.0,63379.0,0.07260148]
["bitfinex","BTCUSD",1726821902947,0.49062319,63380.0,63379.0,0.07260148]
["bitfinex","BTCUSD",1726821903154,0.49062319,63380.0,63379.0,0.001752]
["bitfinex","BTCUSD",1726821903576,0.57123911,63380.0,63379.0,0.001752]
["bitfinex","BTCUSD",1726821904000,0.57123911,63380.0,63379.0,0.00197065]
["bitfinex","BTCUSD",1726821904237,0.57123911,63380.0,63379.0,0.0964956]
["bitfinex","BTCUSD",1726821905332,0.57123911,63380.0,63379.0,0.00197065]
["bitfinex","BTCUSD",1726821905522,0.49052319,63380.0,63379.0,0.00197065]
["bitfinex","BTCUSD",1726821906139,0.49052319,63380.0,63379.0,0.12012684]
["bitfinex","BTCUSD",1726821906353,0.49052319,63380.0,63379.0,0.12023461]
["bitfinex","BTCUSD",1726821906589,0.49067892,63380.0,63379.0,0.12023461]
["bitfinex","BTCUSD",1726821907233,0.17512292,63380.0,63379.0,0.00197065]
["bitfinex","BTCUSD",1726821907444,0.1631424,63380.0,63379.0,0.00197065]
["bitfinex","BTCUSD",1726821907668,0.4786984,63380.0,63379.0,0.00197065]
["bitfinex","BTCUSD",1726821907876,0.1631424,63380.0,63379.0,0.00197065]
["bitfinex","BTCUSD",1726821908531,0.4786984,63380.0,63379.0,0.00197065]
["bitfinex","BTCUSD",1726821911317,0.4786984,63380.0,63379.0,0.14414573]
["bitfinex","BTCUSD",1726821911548,0.4786984,63380.0,63379.0,0.00197065]
["bitfinex","BTCUSD",1726821912247,0.17422292,63380.0,63379.0,0.00197065]
["bitfinex","BTCUSD",1726821912468,0.01644492,63380.0,63379.0,0.14414573]
["bitfinex","BTCUSD",1726821912692,0.01644492,63380.0,63379.0,0.30192573]
["bitfinex","BTCUSD",1726821912956,0.01644492,63380.0,63379.0,0.14414573]
["bitfinex","BTCUSD",1726821913610,0.01644492,63380.0,63379.0,0.14414351]
["bitfinex","BTCUSD",1726821914318,0.01644492,63380.0,63379.0,0.14414282]
["bitfinex","BTCUSD",1726821915026,0.01644492,63380.0,63379.0,1.06158608]
["bitfinex","BTCUSD",1726821915262,0.01644492,63380.0,63379.0,1.62250075]
["bitfinex","BTCUSD",1726821915477,0.01644492,63380.0,63379.0,1.86409115]
["bitfinex","BTCUSD",1726821915943,0.01644492,63380.0,63379.0,1.96972175]
["bitfinex","BTCUSD",1726821916185,0.000826,63386.0,63385.0,1.229322]
["bitfinex","BTCUSD",1726821916417,0.000826,63386.0,63385.0,1.62713088]
["bitfinex","BTCUSD",1726821917598,0.000826,63386.0,63385.0,1.64013088]
["bitfinex","BTCUSD",1726821918056,0.000826,63386.0,63385.0,1.70319144]
["bitfinex","BTCUSD",1726821918291,0.000826,63386.0,63385.0,1.92667616]
["bitfinex","BTCUSD",1726821918524,0.001026,63399.0,63398.0,0.5658]
["bitfinex","BTCUSD",1726821918729,0.001026,63399.0,63398.0,0.91252991]
["bitfinex","BTCUSD",1726821918730,0.01734757,63399.0,63398.0,0.91252991]
["bitfinex","BTCUSD",1726821918946,0.01734757,63399.0,63397.0,0.14186229]
["bitfinex","BTCUSD",1726821918947,0.158757,63399.0,63397.0,0.14186229]
["bitfinex","BTCUSD",1726821919156,0.01634766,63398.0,63397.0,0.11839932]
["bitfinex","BTCUSD",1726821919405,0.01634766,63398.0,63397.0,0.22254235]
["bitfinex","BTCUSD",1726821919619,0.01634766,63398.0,63397.0,0.38027835]
["bitfinex","BTCUSD",1726821920272,0.01634766,63398.0,63397.0,0.35661797]
["bitfinex","BTCUSD",1726821920486,0.01634766,63398.0,63397.0,0.09473878]
["bitfinex","BTCUSD",1726821920750,0.01634766,63398.0,63397.0,0.00221864]
["bitfinex","BTCUSD",1726821920952,0.01634766,63398.0,63397.0,0.15995464]
["bitfinex","BTCUSD",1726821921155,0.01634766,63398.0,63397.0,0.09673878]
["bitfinex","BTCUSD",1726821921381,0.01634766,63398.0,63397.0,0.23083128]
["bitfinex","BTCUSD",1726821921614,0.01634766,63398.0,63397.0,1.21563905]
["bitfinex","BTCUSD",1726821921835,0.001026,63399.0,63398.0,0.788667]
["bitfinex","BTCUSD",1726821922091,0.001026,63399.0,63398.0,1.07011983]
["bitfinex","BTCUSD",1726821922297,0.001026,63399.0,63398.0,0.95193931]
["bitfinex","BTCUSD",1726821923139,0.001026,63399.0,63398.0,1.07005199]
["bitfinex","BTCUSD",1726821923537,0.001026,63399.0,63398.0,0.95293931]
["bitfinex","BTCUSD",1726821923858,0.001026,63399.0,63398.0,0.9529393]
["bitfinex","BTCUSD",1726821924068,0.001026,63399.0,63398.0,1.3020663]
["bitfinex","BTCUSD",1726821924267,0.001026,63399.0,63398.0,1.42010259]
["bitfinex","BTCUSD",1726821924474,0.001026,63399.0,63398.0,1.3020663]
["bitfinex","BTCUSD",1726821924904,0.001026,63399.0,63398.0,1.3000663]
["bitfinex","BTCUSD",1726821925376,0.001026,63399.0,63398.0,1.3090663]
["bitfinex","BTCUSD",1726821925970,0.001026,63399.0,63398.0,1.3080663]
["bitfinex","BTCUSD",1726821926454,0.001026,63399.0,63398.0,1.43302931]
["bitfinex","BTCUSD",1726821926829,0.001026,63399.0,63398.0,1.50832931]
["bitfinex","BTCUSD",1726821927235,0.001026,63399.0,63398.0,1.3903663]
["bitfinex","BTCUSD",1726821927867,0.001026,63399.0,63398.0,1.7058333]
["bitfinex","BTCUSD",1726821928532,0.001026,63399.0,63398.0,1.70583329]
["bitfinex","BTCUSD",1726821928949,0.001026,63399.0,63398.0,1.39036629]
["bitfinex","BTCUSD",1726821929171,0.001026,63399.0,63398.0,1.50823497]
["bitfinex","BTCUSD",1726821929378,0.001026,63399.0,63398.0,1.50823501]
["bitfinex","BTCUSD",1726821929600,0.001026,63399.0,63398.0,1.39036629]
["bitfinex","BTCUSD",1726821930272,0.001026,63399.0,63398.0,1.50820951]
["bitfinex","BTCUSD",1726821931347,0.001026,63399.0,63398.0,1.39036629]
["bitfinex","BTCUSD",1726821931575,0.001026,63399.0,63398.0,1.50820951]
["bitfinex","BTCUSD",1726821932224,0.001026,63399.0,63398.0,1.48461054]
["bitfinex","BTCUSD",1726821932449,0.001026,63399.0,63398.0,1.39036629]
["bitfinex","BTCUSD",1726821933278,0.001026,63399.0,63398.0,1.91901826]
["bitfinex","BTCUSD",1726821933494,0.001026,63399.0,63398.0,1.80123329]
["bitfinex","BTCUSD",1726821934174,0.001026,63399.0,63398.0,1.79423329]
["bitfinex","BTCUSD",1726821934604,0.001026,63399.0,63398.0,1.80791115]
["bitfinex","BTCUSD",1726821934858,0.001026,63399.0,63398.0,1.79923329]
["bitfinex","BTCUSD",1726821935059,0.001026,63399.0,63398.0,1.79923328]
["bitfinex","BTCUSD",1726821935468,0.001026,63399.0,63398.0,1.81323328]
["bitfinex","BTCUSD",1726821935673,0.001026,63399.0,63398.0,2.74247251]
["bitfinex","BTCUSD",1726821937645,0.001026,63399.0,63398.0,2.88375743]
["bitfinex","BTCUSD",1726821937853,0.006801,63401.0,63400.0,1.652316]
["bitfinex","BTCUSD",1726821938064,0.006801,63401.0,63400.0,2.13104528]
["bitfinex","BTCUSD",1726821938302,0.006801,63401.0,63400.0,2.96020425]
["bitfinex","BTCUSD",1726821938535,0.000826,63407.0,63406.0,1.83385724]
["bitfinex","BTCUSD",1726821938762,0.000826,63407.0,63406.0,1.99912952]
["bitfinex","BTCUSD",1726821938978,0.000826,63407.0,63406.0,2.07332952]
["bitfinex","BTCUSD",1726821939191,0.000826,63407.0,63406.0,2.39075651]
["bitfinex","BTCUSD",1726821939657,0.000826,63407.0,63406.0,2.07332951]
["bitfinex","BTCUSD",1726821940129,0.000826,63407.0,63406.0,2.08732951]
["bitfinex","BTCUSD",1726821941707,0.000826,63407.0,63406.0,2.10332951]
["bitfinex","BTCUSD",1726821941926,0.000826,63407.0,63406.0,2.71510174]
["bitfinex","BTCUSD",1726821942158,0.000826,63407.0,63406.0,3.06221668]
["bitfinex","BTCUSD",1726821942377,0.000826,63407.0,63406.0,2.74678968]
["bitfinex","BTCUSD",1726821943344,0.000826,63407.0,63406.0,2.74478968]
["bitfinex","BTCUSD",1726821943794,0.000826,63407.0,63406.0,2.74478967]
["bitfinex","BTCUSD",1726821945963,0.000826,63407.0,63406.0,2.73610173]
["bitfinex","BTCUSD",1726821946167,0.000826,63407.0,63406.0,2.71310173]
["bitfinex","BTCUSD",1726821947416,0.000826,63407.0,63406.0,1.62327149]
["bitfinex","BTCUSD",1726821947627,0.000826,63407.0,63406.0,0.02821859]
["bitfinex","BTCUSD",1726821947840,0.158537,63407.0,63406.0,0.02821859]
["bitfinex","BTCUSD",1726821948071,0.17481754,63407.0,63406.0,0.02821859]
["bitfinex","BTCUSD",1726821948290,0.49023954,63407.0,63406.0,0.01421859]
["bitfinex","BTCUSD",1726821948519,0.49023954,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821948743,0.49023954,63407.0,63406.0,0.00721859]
["bitfinex","BTCUSD",1726821948980,0.49023954,63407.0,63406.0,0.00621859]
["bitfinex","BTCUSD",1726821949196,0.80566154,63407.0,63406.0,0.00621859]
["bitfinex","BTCUSD",1726821949436,0.91776879,63407.0,63406.0,0.00621859]
["bitfinex","BTCUSD",1726821949655,1.32979079,63407.0,63406.0,0.00621859]
["bitfinex","BTCUSD",1726821949863,1.32979079,63407.0,63406.0,0.00721859]
["bitfinex","BTCUSD",1726821950093,1.32979079,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821950094,1.33179079,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821950832,1.34049255,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821951288,1.44049255,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821951766,1.43849255,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821952006,1.3263853,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821952259,1.3263853,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821952260,1.3293853,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821952476,1.3273853,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821952710,1.31210476,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821952951,1.4915136,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821953174,1.4925136,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821953374,1.4925136,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821953375,1.4945136,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821953608,1.01300602,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821954998,1.01400602,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821957963,0.91740602,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821958643,0.91740602,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821958644,0.91640602,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821958849,0.91440602,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821959063,0.91540602,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821959292,0.91640602,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821959512,0.91440602,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821959716,1.22983038,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821959948,1.23183038,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821960856,0.91640838,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821961970,1.23183038,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821962351,0.91640838,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821963047,1.23183038,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821963474,0.91640838,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821964887,1.23183038,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821965706,0.91640838,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821966315,0.90008276,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821966517,0.9077233,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821966969,0.5923013,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821967180,0.4923013,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821967832,0.1768793,63407.0,63406.0,0.00221859]
["bitfinex","BTCUSD",1726821968056,0.4913013,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821968305,0.4903013,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821968531,0.91969007,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821968750,0.92069007,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821968962,0.91969007,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821969169,1.23511207,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821969825,1.23611207,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821970033,1.23511207,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821970256,1.23511207,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821970496,1.23611207,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821970681,1.1231453,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821970917,1.1221453,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821971138,0.8077233,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821971577,0.8067233,63407.0,63406.0,0.00121859]
["bitfinex","BTCUSD",1726821972887,0.8067233,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821973179,0.4923013,63407.0,63406.0,0.00021859]
["bitfinex","BTCUSD",1726821973413,0.4923013,63407.0,63406.0,0.78878559]
["bitfinex","BTCUSD",1726821973414,0.0191683,63407.0,63406.0,0.78878559]
["bitfinex","BTCUSD",1726821973666,0.0191683,63407.0,63406.0,1.10421259]
["bitfinex","BTCUSD",1726821973901,0.002826,63407.0,63406.0,1.19751259]
["bitfinex","BTCUSD",1726821974134,0.001826,63407.0,63406.0,1.19751259]
["bitfinex","BTCUSD",1726821974579,0.002826,63407.0,63406.0,1.19751259]
["bitfinex","BTCUSD",1726821974813,0.001826,63407.0,63406.0,1.19751259]
["bitfinex","BTCUSD",1726821975037,0.000826,63407.0,63406.0,1.19751259]
["bitfinex","BTCUSD",1726821975262,0.000826,63407.0,63406.0,1.36056626]
["bitfinex","BTCUSD",1726821975489,0.000826,63407.0,63406.0,1.36556626]
["bitfinex","BTCUSD",1726821975769,0.000826,63407.0,63406.0,1.43623116]
["bitfinex","BTCUSD",1726821975984,0.000826,63407.0,63406.0,1.43623115]
["bitfinex","BTCUSD",1726821976216,0.000826,63407.0,63406.0,1.44323115]
["bitfinex","BTCUSD",1726821976869,0.000826,63407.0,63406.0,1.81383311]
["bitfinex","BTCUSD",1726821977080,0.000826,63407.0,63406.0,1.83738808]
["bitfinex","BTCUSD",1726821977293,0.0002,63419.0,63418.0,1.103784]
["bitfinex","BTCUSD",1726821977510,0.0002,63419.0,63418.0,1.68413089]
["bitfinex","BTCUSD",1726821977749,0.0002,63419.0,63418.0,1.80801739]
["bitfinex","BTCUSD",1726821978841,0.0002,63419.0,63418.0,1.82201739]
["bitfinex","BTCUSD",1726821979057,0.0002,63419.0,63418.0,1.83601739]
["bitfinex","BTCUSD",1726821979265,0.0002,63419.0,63418.0,1.83601738]
["bitfinex","BTCUSD",1726821979483,0.0002,63419.0,63418.0,1.78893088]
["bitfinex","BTCUSD",1726821983966,0.0002,63419.0,63418.0,2.10429788]
["bitfinex","BTCUSD",1726821985316,0.0002,63419.0,63418.0,2.15138438]
["bitfinex","BTCUSD",1726821985505,0.0002,63419.0,63418.0,2.10429788]
["bitfinex","BTCUSD",1726821985754,0.0002,63419.0,63418.0,2.10429787]
["bitfinex","BTCUSD",1726821989862,0.001026,63419.0,63418.0,2.10429787]
["bitfinex","BTCUSD",1726821992252,0.001026,63419.0,63418.0,2.17483314]
["bitfinex","BTCUSD",1726821992998,0.001026,63419.0,63418.0,2.10429787]
["bitfinex","BTCUSD",1726821993219,0.001026,63419.0,63418.0,2.17483313]
["bitfinex","BTCUSD",1726821994556,0.001026,63419.0,63418.0,2.17480004]
["bitfinex","BTCUSD",1726821997267,0.001026,63419.0,63418.0,1.6757568]
["bitfinex","BTCUSD",1726821997487,0.001026,63419.0,63418.0,1.49487622]
["bitfinex","BTCUSD",1726822000847,0.001026,63419.0,63418.0,1.67855246]
["bitfinex","BTCUSD",1726822001274,0.001026,63419.0,63418.0,0.21752155]
["bitfinex","BTCUSD",1726822001523,0.001026,63419.0,63418.0,0.50126855]
["bitfinex","BTCUSD",1726822001744,0.001026,63419.0,63418.0,0.18590155]
["bitfinex","BTCUSD",1726822001957,0.01756034,63419.0,63418.0,0.18590155]
["bitfinex","BTCUSD",1726822002364,0.03580349,63419.0,63418.0,0.17190155]
["bitfinex","BTCUSD",1726822002596,0.01756034,63419.0,63418.0,0.17190155]
["bitfinex","BTCUSD",1726822003032,0.01756034,63419.0,63418.0,0.15790155]
["bitfinex","BTCUSD",1726822003253,0.01856034,63419.0,63418.0,0.47326855]
["bitfinex","BTCUSD",1726822003886,0.01752824,63419.0,63418.0,0.47326855]
["bitfinex","BTCUSD",1726822004074,0.01752824,63419.0,63418.0,0.78863555]
["bitfinex","BTCUSD",1726822004272,0.01752824,63419.0,63418.0,0.50788855]
["bitfinex","BTCUSD",1726822004492,0.01752824,63419.0,63418.0,0.51188855]
["bitfinex","BTCUSD",1726822004705,0.01752824,63419.0,63418.0,0.50488855]
["bitfinex","BTCUSD",1726822005101,0.01752824,63419.0,63418.0,0.51288855]
["bitfinex","BTCUSD",1726822005336,0.01752824,63419.0,63418.0,0.50488855]
["bitfinex","BTCUSD",1726822005504,0.01752824,63419.0,63418.0,0.51388855]
["bitfinex","BTCUSD",1726822005708,0.01752824,63419.0,63418.0,0.82925555]
["bitfinex","BTCUSD",1726822005915,0.01752824,63419.0,63418.0,0.50488855]
["bitfinex","BTCUSD",1726822006118,0.01752824,63419.0,63418.0,0.51088855]
["bitfinex","BTCUSD",1726822006713,0.01752824,63419.0,63418.0,0.50488855]
["bitfinex","BTCUSD",1726822006929,0.01752824,63419.0,63418.0,0.82025555]
["bitfinex","BTCUSD",1726822007169,0.01752824,63419.0,63418.0,0.82725555]
["bitfinex","BTCUSD",1726822007609,0.01752824,63419.0,63418.0,0.51188855]
["bitfinex","BTCUSD",1726822007848,0.01752824,63419.0,63418.0,0.52088854]
["bitfinex","BTCUSD",1726822008076,0.01752824,63419.0,63418.0,0.82725554]
["bitfinex","BTCUSD",1726822008298,0.01752824,63419.0,63418.0,1.12294159]
["bitfinex","BTCUSD",1726822008545,0.01752824,63419.0,63418.0,0.99930921]
["bitfinex","BTCUSD",1726822009006,0.001026,63419.0,63418.0,0.99930921]
["bitfinex","BTCUSD",1726822009480,0.001026,63419.0,63418.0,1.31467621]
["bitfinex","BTCUSD",1726822010391,0.001026,63419.0,63418.0,0.99930921]
["bitfinex","BTCUSD",1726822010610,0.001026,63419.0,63418.0,1.04638522]
["bitfinex","BTCUSD",1726822011045,0.001026,63419.0,63418.0,1.19763697]
["bitfinex","BTCUSD",1726822011254,0.001026,63419.0,63418.0,1.51300397]
["bitfinex","BTCUSD",1726822011540,0.001026,63419.0,63418.0,1.04638522]
["bitfinex","BTCUSD",1726822011724,0.001026,63419.0,63418.0,1.36175222]
["bitfinex","BTCUSD",1726822012193,0.001026,63419.0,63418.0,1.31467621]
["bitfinex","BTCUSD",1726822012407,0.01754649,63419.0,63418.0,1.36178062]
["bitfinex","BTCUSD",1726822012628,0.01754649,63419.0,63418.0,0.17390154]
["bitfinex","BTCUSD",1726822012629,0.01754659,63419.0,63418.0,0.17390154]
["bitfinex","BTCUSD",1726822012860,0.01754659,63419.0,63418.0,0.48926854]
["bitfinex","BTCUSD",1726822013780,0.01754659,63419.0,63418.0,0.83625554]
["bitfinex","BTCUSD",1726822014027,0.01754659,63419.0,63418.0,0.52088854]
["bitfinex","BTCUSD",1726822016106,0.01754659,63419.0,63418.0,0.83625554]
["bitfinex","BTCUSD",1726822016610,0.01754659,63419.0,63418.0,0.09498583]
["bitfinex","BTCUSD",1726822016818,1.21811359,63419.0,63418.0,0.01621854]
["bitfinex","BTCUSD",1726822017030,1.89597587,63419.0,63418.0,0.01621854]
["bitfinex","BTCUSD",1726822017247,1.89597587,63419.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726822017248,0.788542,63408.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726822017463,1.33713033,63408.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726822017677,1.940601,63408.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726822017960,2.10368658,63408.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726822018620,2.10468658,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822019063,2.10468658,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822019064,1.41643967,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822019308,1.41743967,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822019546,1.41843967,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822019940,1.41843967,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822020154,1.25535409,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822020602,1.22255409,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822021039,1.22255409,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822021040,1.23255409,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822021727,1.24055409,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822022779,1.24855409,63408.0,63407.0,0.004652]
["bitfinex","BTCUSD",1726822022985,1.37447859,63408.0,63407.0,0.004652]
["bitfinex","BTCUSD",1726822023430,1.36647859,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822024323,1.34647859,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822024758,1.35447859,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822025193,1.35447859,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822025426,1.34647859,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822025657,1.22855409,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822025882,1.24155409,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822026094,0.91813709,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822026326,0.91896309,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822026580,0.910268,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822026780,0.92674346,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822027512,1.05115911,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822027734,1.36857611,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822027952,1.34557611,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822028164,1.03815911,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822028381,1.04815911,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822028565,1.04015911,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822029037,1.05815911,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822029263,1.04815911,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822029483,1.04915911,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822029704,1.04915911,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822029926,1.05715911,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822030648,1.37257611,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822031096,1.36457611,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822031312,1.34557611,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822031532,1.35357611,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822031719,1.35357611,63408.0,63407.0,0.001652]
["bitfinex","BTCUSD",1726822031983,1.04615911,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822032191,1.05515911,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822032392,1.36257611,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822032615,1.36457611,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822032836,1.35557611,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822033059,1.33910065,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822033292,1.36368265,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822034120,0.606433,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822034326,0.598433,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822034833,0.91385,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822035060,0.91485,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822035286,0.7306575,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822035489,1.0540745,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822035712,1.0460745,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822036151,1.0540745,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822036369,1.0370745,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822036825,1.0370755,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822037041,1.0390755,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822037544,1.0370755,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822037725,1.0450755,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822037931,1.0350755,63408.0,63407.0,0.002652]
["bitfinex","BTCUSD",1726822038135,1.0410755,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822039723,0.7256585,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822039963,0.917851,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822040194,0.901268,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822040423,0.60241177,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822041215,0.91782877,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822041633,0.50241177,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822042610,0.81782877,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822043514,0.50241177,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822044663,0.81782877,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822045936,0.93782877,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822046378,0.62241177,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822046787,0.62248151,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822047397,0.93789851,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822048674,0.62248151,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822049641,0.62248015,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822049908,0.93789715,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822050125,1.06406329,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822050336,0.93686982,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822050958,0.30603582,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822051170,0.62145282,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822051923,0.30603582,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822052338,0.62145282,63408.0,63407.0,0.003652]
["bitfinex","BTCUSD",1726822053176,0.14942782,63408.0,63407.0,0.476785]
["bitfinex","BTCUSD",1726822053447,0.132826,63408.0,63407.0,0.476785]
["bitfinex","BTCUSD",1726822053654,0.14943262,63408.0,63407.0,0.891507]
["bitfinex","BTCUSD",1726822054272,0.14943262,63408.0,63407.0,0.576085]
["bitfinex","BTCUSD",1726822055334,0.132826,63408.0,63407.0,0.576085]
["bitfinex","BTCUSD",1726822055776,0.132826,63408.0,63407.0,0.891507]
["bitfinex","BTCUSD",1726822056638,0.1494827,63408.0,63407.0,0.891507]
["bitfinex","BTCUSD",1726822057081,0.1494827,63408.0,63407.0,1.36998267]
["bitfinex","BTCUSD",1726822057363,0.1434827,63408.0,63407.0,1.36898267]
["bitfinex","BTCUSD",1726822057588,0.1374827,63408.0,63407.0,1.36798267]
["bitfinex","BTCUSD",1726822057840,0.1374827,63408.0,63407.0,1.36898267]
["bitfinex","BTCUSD",1726822058520,0.1374827,63408.0,63407.0,1.41602358]
["bitfinex","BTCUSD",1726822058750,0.1374827,63408.0,63407.0,1.4630645]
["bitfinex","BTCUSD",1726822058966,0.1374827,63408.0,63407.0,1.36898267]
["bitfinex","BTCUSD",1726822059397,0.1374827,63408.0,63407.0,1.71602467]
["bitfinex","BTCUSD",1726822059398,0.120826,63408.0,63407.0,1.71602467]
["bitfinex","BTCUSD",1726822059612,0.120826,63408.0,63407.0,1.79542467]
["bitfinex","BTCUSD",1726822060501,0.121826,63408.0,63407.0,1.80542467]
["bitfinex","BTCUSD",1726822060712,0.121826,63408.0,63407.0,1.80442467]
["bitfinex","BTCUSD",1726822061512,0.121826,63408.0,63407.0,1.9460818]
["bitfinex","BTCUSD",1726822061777,2.6e-05,63419.0,63407.0,0.81144767]
["bitfinex","BTCUSD",1726822061952,2.6e-05,63419.0,63418.0,1.38376024]
["bitfinex","BTCUSD",1726822062101,2.6e-05,63419.0,63418.0,1.54681391]
["bitfinex","BTCUSD",1726822063243,0.001026,63419.0,63418.0,1.54681391]
["bitfinex","BTCUSD",1726822063674,2.6e-05,63419.0,63418.0,1.57843391]
["bitfinex","BTCUSD",1726822063878,0.001026,63419.0,63418.0,1.57843391]
["bitfinex","BTCUSD",1726822064291,2.6e-05,63419.0,63418.0,1.69636638]
["bitfinex","BTCUSD",1726822064709,0.001026,63419.0,63418.0,1.71636638]
["bitfinex","BTCUSD",1726822064911,0.001026,63419.0,63418.0,1.59843391]
["bitfinex","BTCUSD",1726822065119,0.001026,63419.0,63418.0,1.58843391]
["bitfinex","BTCUSD",1726822065355,0.001026,63419.0,63418.0,1.72032772]
["bitfinex","BTCUSD",1726822065967,2.6e-05,63419.0,63418.0,1.71032772]
["bitfinex","BTCUSD",1726822066175,2.6e-05,63419.0,63418.0,1.78592772]
["bitfinex","BTCUSD",1726822066403,2.6e-05,63419.0,63418.0,1.98340091]
["bitfinex","BTCUSD",1726822066616,2.6e-05,63419.0,63418.0,1.99740091]
["bitfinex","BTCUSD",1726822066816,2.6e-05,63419.0,63418.0,2.11529472]
["bitfinex","BTCUSD",1726822067309,2.6e-05,63419.0,63418.0,1.99740091]
["bitfinex","BTCUSD",1726822068479,0.0036962,63420.0,63419.0,0.0994]
["bitfinex","BTCUSD",1726822068697,0.000826,63427.0,63426.0,0.286684]
["bitfinex","BTCUSD",1726822068928,0.000826,63427.0,63426.0,1.78080692]
["bitfinex","BTCUSD",1726822069194,0.000826,63427.0,63426.0,2.2937064]
["bitfinex","BTCUSD",1726822069415,0.000826,63427.0,63426.0,1.97322591]
["bitfinex","BTCUSD",1726822069632,0.000826,63427.0,63426.0,2.07322591]
["bitfinex","BTCUSD",1726822070364,0.000826,63427.0,63426.0,2.09588645]
["bitfinex","BTCUSD",1726822070597,0.000826,63427.0,63426.0,2.08188645]
["bitfinex","BTCUSD",1726822070819,0.000826,63427.0,63426.0,2.08722591]
["bitfinex","BTCUSD",1726822071464,0.000826,63427.0,63426.0,2.21879211]
["bitfinex","BTCUSD",1726822071906,0.000826,63427.0,63426.0,2.08722591]
["bitfinex","BTCUSD",1726822072130,0.000826,63427.0,63426.0,2.20479394]
["bitfinex","BTCUSD",1726822072356,0.000826,63427.0,63426.0,2.08722591]
["bitfinex","BTCUSD",1726822073026,0.000826,63427.0,63426.0,2.18124973]
["bitfinex","BTCUSD",1726822073245,0.000826,63427.0,63426.0,2.16724973]
["bitfinex","BTCUSD",1726822073455,0.000826,63427.0,63426.0,2.18124973]
["bitfinex","BTCUSD",1726822073673,0.000826,63427.0,63426.0,2.10122591]
["bitfinex","BTCUSD",1726822073894,0.000826,63427.0,63426.0,2.08722591]
["bitfinex","BTCUSD",1726822074354,0.000826,63427.0,63426.0,2.10122591]
["bitfinex","BTCUSD",1726822075520,0.000826,63427.0,63426.0,1.91754967]
["bitfinex","BTCUSD",1726822075960,0.000826,63427.0,63426.0,1.98801864]
["bitfinex","BTCUSD",1726822077302,0.000826,63427.0,63426.0,1.91754967]
["bitfinex","BTCUSD",1726822078492,0.000826,63427.0,63426.0,2.01150478]
["bitfinex","BTCUSD",1726822079571,0.000826,63427.0,63426.0,2.03501761]
["bitfinex","BTCUSD",1726822079790,0.000826,63427.0,63426.0,2.03495723]
["bitfinex","BTCUSD",1726822080505,0.000826,63427.0,63426.0,1.91754967]
["bitfinex","BTCUSD",1726822081451,0.000826,63427.0,63426.0,2.03494812]
["bitfinex","BTCUSD",1726822081866,0.000826,63427.0,63426.0,1.91754967]
["bitfinex","BTCUSD",1726822089797,0.000826,63427.0,63426.0,1.64164967]
["bitfinex","BTCUSD",1726822090010,0.000826,63427.0,63426.0,1.68861779]
["bitfinex","BTCUSD",1726822090877,0.000826,63427.0,63426.0,1.67461779]
["bitfinex","BTCUSD",1726822091331,0.000826,63427.0,63426.0,1.32132167]
["bitfinex","BTCUSD",1726822091760,0.000826,63427.0,63426.0,1.30732167]
["bitfinex","BTCUSD",1726822092203,0.01770385,63427.0,63426.0,1.36228979]
["bitfinex","BTCUSD",1726822092622,0.01770385,63427.0,63426.0,1.35428979]
["bitfinex","BTCUSD",1726822092871,0.000826,63427.0,63426.0,1.38877385]
["bitfinex","BTCUSD",1726822093085,0.000826,63427.0,63426.0,1.37977385]
["bitfinex","BTCUSD",1726822093347,0.000826,63427.0,63426.0,1.37983022]
["bitfinex","BTCUSD",1726822093570,0.000826,63427.0,63426.0,1.38083022]
["bitfinex","BTCUSD",1726822094025,0.000826,63427.0,63426.0,1.71364967]
["bitfinex","BTCUSD",1726822094255,0.000826,63427.0,63426.0,1.82684967]
["bitfinex","BTCUSD",1726822094928,0.000826,63427.0,63426.0,1.81284967]
["bitfinex","BTCUSD",1726822095404,0.000826,63427.0,63426.0,1.96675404]
["bitfinex","BTCUSD",1726822095889,0.000826,63427.0,63426.0,2.30052631]
["bitfinex","BTCUSD",1726822096117,0.000826,63427.0,63426.0,2.36967605]
["bitfinex","BTCUSD",1726822096344,0.000826,63427.0,63426.0,2.18962194]
["bitfinex","BTCUSD",1726822096573,0.000826,63427.0,63426.0,2.17562194]
["bitfinex","BTCUSD",1726822096785,0.000826,63427.0,63426.0,2.17362194]
["bitfinex","BTCUSD",1726822097010,0.000826,63427.0,63426.0,2.18762194]
["bitfinex","BTCUSD",1726822097232,0.000826,63427.0,63426.0,2.26832194]
["bitfinex","BTCUSD",1726822097674,0.000826,63427.0,63426.0,2.27032194]
["bitfinex","BTCUSD",1726822097941,0.000826,63427.0,63426.0,2.26832194]
["bitfinex","BTCUSD",1726822098170,0.000826,63427.0,63426.0,2.27032194]
["bitfinex","BTCUSD",1726822098644,0.0002,63439.0,63435.0,1.73206924]
["bitfinex","BTCUSD",1726822098866,0.0002,63439.0,63435.0,2.03627779]
["bitfinex","BTCUSD",1726822099328,0.0002,63439.0,63435.0,1.89512291]
["bitfinex","BTCUSD",1726822100229,0.0002,63439.0,63435.0,1.90612291]
["bitfinex","BTCUSD",1726822100491,0.18205397,63445.0,63444.0,1.103333]
["bitfinex","BTCUSD",1726822100714,0.000826,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1726822100959,0.01772683,63446.0,63445.0,1.33698235]
["bitfinex","BTCUSD",1726822102111,0.01772683,63446.0,63445.0,1.26636867]
["bitfinex","BTCUSD",1726822102328,0.01772683,63446.0,63445.0,1.36052025]
["bitfinex","BTCUSD",1726822103270,0.01772683,63446.0,63445.0,1.26736867]
["bitfinex","BTCUSD",1726822103516,0.01772683,63446.0,63445.0,1.34005432]
["bitfinex","BTCUSD",1726822103727,0.04474416,63446.0,63445.0,1.34005432]
["bitfinex","BTCUSD",1726822103955,0.01772683,63446.0,63445.0,1.34005432]
["bitfinex","BTCUSD",1726822104180,0.01768553,63446.0,63445.0,1.34005432]
["bitfinex","BTCUSD",1726822104415,0.01768553,63446.0,63445.0,1.26936867]
["bitfinex","BTCUSD",1726822104851,0.04470174,63446.0,63445.0,1.26936867]
["bitfinex","BTCUSD",1726822105994,0.01768553,63446.0,63445.0,1.26936867]
["bitfinex","BTCUSD",1726822106216,0.01768553,63446.0,63445.0,1.36352025]
["bitfinex","BTCUSD",1726822107359,0.04470732,63446.0,63445.0,1.04852858]
["bitfinex","BTCUSD",1726822108282,0.04470732,63446.0,63445.0,1.36377567]
["bitfinex","BTCUSD",1726822108497,0.04470732,63446.0,63445.0,1.04854267]
["bitfinex","BTCUSD",1726822108732,0.04470732,63446.0,63445.0,0.95413567]
["bitfinex","BTCUSD",1726822108973,0.04470732,63446.0,63445.0,1.02494198]
["bitfinex","BTCUSD",1726822109186,0.04470732,63446.0,63445.0,1.02495507]
["bitfinex","BTCUSD",1726822109412,0.04470732,63446.0,63445.0,0.5466684]
["bitfinex","BTCUSD",1726822109639,0.04470732,63446.0,63445.0,0.2314354]
["bitfinex","BTCUSD",1726822109640,0.14350732,63446.0,63445.0,0.2314354]
["bitfinex","BTCUSD",1726822109858,0.14350732,63446.0,63445.0,0.5466684]
["bitfinex","BTCUSD",1726822110095,0.14350732,63446.0,63445.0,0.23143609]
["bitfinex","BTCUSD",1726822110355,0.14350732,63446.0,63445.0,0.86190209]
["bitfinex","BTCUSD",1726822110613,0.04470732,63446.0,63445.0,0.86190209]
["bitfinex","BTCUSD",1726822111888,0.000826,63446.0,63445.0,0.86190209]
["bitfinex","BTCUSD",1726822112098,0.000826,63446.0,63445.0,0.791082]
["bitfinex","BTCUSD",1726822112099,0.017815,63446.0,63445.0,0.791082]
["bitfinex","BTCUSD",1726822112317,0.0449974,63446.0,63445.0,0.86190209]
["bitfinex","BTCUSD",1726822112527,0.0449974,63446.0,63445.0,0.791082]
["bitfinex","BTCUSD",1726822113197,0.0449974,63446.0,63445.0,0.88550879]
["bitfinex","BTCUSD",1726822114278,0.0449974,63446.0,63445.0,1.36387438]
["bitfinex","BTCUSD",1726822114279,0.02795622,63446.0,63445.0,1.36387438]
["bitfinex","BTCUSD",1726822114496,0.01778239,63446.0,63445.0,1.30098867]
["bitfinex","BTCUSD",1726822114718,0.04491466,63446.0,63445.0,1.30098867]
["bitfinex","BTCUSD",1726822114974,0.01778239,63446.0,63445.0,0.822702]
["bitfinex","BTCUSD",1726822115190,0.01778239,63446.0,63445.0,0.93983884]
["bitfinex","BTCUSD",1726822115413,0.04488812,63446.0,63445.0,0.821702]
["bitfinex","BTCUSD",1726822115856,0.04488812,63446.0,63445.0,0.822702]
["bitfinex","BTCUSD",1726822116059,0.04488812,63446.0,63445.0,0.820702]
["bitfinex","BTCUSD",1726822116503,0.000826,63446.0,63445.0,0.821702]
["bitfinex","BTCUSD",1726822116731,0.01779548,63446.0,63445.0,0.819702]
["bitfinex","BTCUSD",1726822116968,0.04494665,63446.0,63445.0,0.795082]
["bitfinex","BTCUSD",1726822117195,0.04494665,63446.0,63445.0,0.803082]
["bitfinex","BTCUSD",1726822117425,0.04494665,63446.0,63445.0,0.58235758]
["bitfinex","BTCUSD",1726822117679,0.473668,63446.0,63445.0,0.015]
["bitfinex","BTCUSD",1726822117930,0.473668,63446.0,63445.0,0.06225649]
["bitfinex","BTCUSD",1726822117931,0.67594312,63446.0,63445.0,0.06225649]
["bitfinex","BTCUSD",1726822118219,0.36071512,63446.0,63445.0,0.06225649]
["bitfinex","BTCUSD",1726822118379,0.75334312,63446.0,63445.0,0.06225649]
["bitfinex","BTCUSD",1726822118846,0.75334312,63446.0,63445.0,0.05525649]
["bitfinex","BTCUSD",1726822118847,1.06857112,63446.0,63445.0,0.05525649]
["bitfinex","BTCUSD",1726822119055,1.06857112,63446.0,63439.0,0.04725649]
["bitfinex","BTCUSD",1726822119056,0.157624,63442.0,63439.0,0.04725649]
["bitfinex","BTCUSD",1726822119266,0.0440581,63441.0,63439.0,0.04725649]
["bitfinex","BTCUSD",1726822119501,0.0440581,63441.0,63438.0,0.39405639]
["bitfinex","BTCUSD",1726822119502,0.0440581,63440.0,63438.0,0.23642339]
["bitfinex","BTCUSD",1726822119732,0.0440581,63439.0,63437.0,0.20489149]
["bitfinex","BTCUSD",1726822119932,0.0440581,63438.0,63437.0,0.20489149]
["bitfinex","BTCUSD",1726822120159,0.01694542,63438.0,63437.0,0.20489149]
["bitfinex","BTCUSD",1726822120383,0.0440581,63438.0,63437.0,0.20489149]
["bitfinex","BTCUSD",1726822121037,0.01694542,63438.0,63437.0,0.04725563]
["bitfinex","BTCUSD",1726822121261,0.09585131,63438.0,63437.0,0.04725563]
["bitfinex","BTCUSD",1726822122103,0.25348531,63438.0,63437.0,0.001]
["bitfinex","BTCUSD",1726822122303,0.25448531,63438.0,63437.0,0.002]
["bitfinex","BTCUSD",1726822122521,0.25448531,63438.0,63437.0,0.001]
["bitfinex","BTCUSD",1726822122731,0.25448531,63438.0,63437.0,0.04825563]
["bitfinex","BTCUSD",1726822123142,0.56975331,63438.0,63437.0,0.001]
["bitfinex","BTCUSD",1726822123354,1.29458931,63438.0,63437.0,0.001]
["bitfinex","BTCUSD",1726822123569,0.472947,63432.0,63431.0,0.04725563]
["bitfinex","BTCUSD",1726822123798,0.472947,63432.0,63427.0,0.15766]
["bitfinex","BTCUSD",1726822123799,0.157651,63431.0,63429.0,0.28367902]
["bitfinex","BTCUSD",1726822124020,0.2017121,63430.0,63429.0,0.23642339]
["bitfinex","BTCUSD",1726822124248,0.0440581,63430.0,63426.0,0.04725563]
["bitfinex","BTCUSD",1726822124505,0.20152578,63429.0,63426.0,0.04725563]
["bitfinex","BTCUSD",1726822124729,0.04386978,63428.0,63426.0,0.04725563]
["bitfinex","BTCUSD",1726822124943,0.04386978,63427.0,63426.0,0.20491963]
["bitfinex","BTCUSD",1726822125171,0.01687299,63427.0,63426.0,0.472992]
["bitfinex","BTCUSD",1726822125829,0.157652,63431.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726822126061,0.04390629,63430.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726822126295,0.04390629,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1726822126496,0.01688704,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1726822126708,0.04390629,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1726822126917,0.01688704,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1726822127118,0.01688704,63429.0,63427.0,0.001]
["bitfinex","BTCUSD",1726822127348,0.04390629,63428.0,63427.0,0.001]
["bitfinex","BTCUSD",1726822127563,0.04390629,63428.0,63426.0,0.003]
["bitfinex","BTCUSD",1726822127778,0.17781273,63429.0,63424.0,0.04725563]
["bitfinex","BTCUSD",1726822128005,0.02700997,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1726822128228,0.01688123,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1726822128466,0.01688123,63427.0,63426.0,0.472992]
["bitfinex","BTCUSD",1726822128711,0.157651,63431.0,63428.0,0.003]
["bitfinex","BTCUSD",1726822128937,0.04390241,63430.0,63428.0,0.003]
["bitfinex","BTCUSD",1726822129143,0.04390241,63429.0,63427.0,0.157659]
["bitfinex","BTCUSD",1726822129380,0.04390241,63428.0,63427.0,0.157659]
["bitfinex","BTCUSD",1726822129605,0.01688554,63428.0,63427.0,0.157659]
["bitfinex","BTCUSD",1726822130059,0.01688554,63428.0,63427.0,0.788305]
["bitfinex","BTCUSD",1726822130254,0.157643,63435.0,63425.0,0.411128]
["bitfinex","BTCUSD",1726822130462,0.0270452,63434.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726822130677,0.0270452,63434.0,63428.0,0.316318]
["bitfinex","BTCUSD",1726822130678,0.1846892,63434.0,63428.0,0.316318]
["bitfinex","BTCUSD",1726822130897,0.0270452,63433.0,63430.0,0.157653]
["bitfinex","BTCUSD",1726822131100,0.1846922,63433.0,63430.0,0.157653]
["bitfinex","BTCUSD",1726822131351,0.315274,63437.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726822131352,0.157645,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726822132803,0.158645,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726822133247,0.001,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726822134406,0.158644,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726822134658,0.158644,63434.0,63429.0,0.31531]
["bitfinex","BTCUSD",1726822134893,0.158644,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726822135388,0.158645,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726822137148,0.001,63434.0,63430.0,0.315307]
["bitfinex","BTCUSD",1726822137366,0.001,63434.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822137367,0.001,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1726822137541,0.001,63434.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822137542,0.001,63434.0,63428.0,0.315316]
["bitfinex","BTCUSD",1726822137877,0.001,63434.0,63431.0,0.15765]
["bitfinex","BTCUSD",1726822138344,0.472926,63435.0,63429.0,0.315312]
["bitfinex","BTCUSD",1726822138608,0.158645,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726822138826,0.157645,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726822139312,0.158645,63434.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726822139529,0.157645,63434.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726822139749,0.22461406,63434.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726822140444,0.22461406,63434.0,63426.0,0.316979]
["bitfinex","BTCUSD",1726822140445,0.22561406,63434.0,63428.0,0.315317]
["bitfinex","BTCUSD",1726822140671,0.157647,63433.0,63428.0,0.315317]
["bitfinex","BTCUSD",1726822140894,0.157647,63433.0,63430.0,0.157653]
["bitfinex","BTCUSD",1726822141393,0.157649,63432.0,63426.0,0.316978]
["bitfinex","BTCUSD",1726822141653,0.001,63434.0,63426.0,0.316978]
["bitfinex","BTCUSD",1726822141654,0.157658,63429.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822141865,0.0157658,63428.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822142076,0.315314,63429.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822142290,0.788307,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822142515,0.83212441,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822143192,1.40410108,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822143410,1.53747356,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822143612,1.53747356,63427.0,63426.0,0.004652]
["bitfinex","BTCUSD",1726822144061,1.53747356,63427.0,63426.0,0.007652]
["bitfinex","BTCUSD",1726822144489,1.37512921,63427.0,63426.0,0.004652]
["bitfinex","BTCUSD",1726822144712,1.35828367,63427.0,63426.0,0.004652]
["bitfinex","BTCUSD",1726822144960,1.37712889,63427.0,63426.0,0.005652]
["bitfinex","BTCUSD",1726822145408,1.37712889,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726822145625,1.53497602,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726822145845,1.53797602,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726822146075,0.17650622,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726822146296,0.81215222,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822147203,0.81215222,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726822147204,0.80715222,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726822147441,0.81115222,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726822147663,0.80915222,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822147893,0.81215222,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822148120,0.795307,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822148344,0.93293561,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822149075,0.81210009,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822149304,0.81211326,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822151569,0.49679026,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822151570,0.007,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822151818,0.007,63427.0,63426.0,0.474644]
["bitfinex","BTCUSD",1726822151819,0.02380229,63427.0,63426.0,0.474644]
["bitfinex","BTCUSD",1726822152530,0.02080229,63427.0,63426.0,0.474644]
["bitfinex","BTCUSD",1726822152767,0.01680229,63427.0,63426.0,0.474644]
["bitfinex","BTCUSD",1726822153456,0.01980229,63427.0,63426.0,0.474644]
["bitfinex","BTCUSD",1726822153687,0.01680229,63427.0,63426.0,0.474644]
["bitfinex","BTCUSD",1726822153947,0.01980229,63427.0,63426.0,0.474644]
["bitfinex","BTCUSD",1726822154416,0.01680229,63427.0,63426.0,0.474644]
["bitfinex","BTCUSD",1726822154872,0.01680229,63427.0,63426.0,0.478644]
["bitfinex","BTCUSD",1726822155738,0.01680229,63427.0,63426.0,0.482644]
["bitfinex","BTCUSD",1726822155964,0.01680229,63427.0,63426.0,0.009652]
["bitfinex","BTCUSD",1726822157111,0.01680229,63427.0,63426.0,0.005652]
["bitfinex","BTCUSD",1726822157112,0.09730952,63427.0,63426.0,0.005652]
["bitfinex","BTCUSD",1726822157320,0.25497052,63427.0,63426.0,0.005652]
["bitfinex","BTCUSD",1726822157549,0.09730952,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822157670,0.17446329,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822157902,0.48975142,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822158130,0.80507442,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822159259,0.80707442,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822159706,0.81007442,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822161030,0.80807442,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822161467,0.49575142,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822161988,0.18042842,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822162222,0.49575142,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822162670,0.56450555,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822164526,0.54773813,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822164758,0.56456701,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822165614,0.49581288,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822166494,0.81113588,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822166717,0.49581288,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822167843,0.49584518,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822170288,0.18052218,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822170507,0.49584518,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822170977,0.57780992,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822172789,0.89313292,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822173694,0.92026774,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822173920,0.60494474,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822174361,0.92026774,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822175520,0.87627174,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822175754,0.92028019,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822176160,0.60495719,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822176894,0.60495959,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822178766,0.52299485,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822179236,0.478984,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822179455,0.5229753,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822179735,0.49590373,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822182701,0.478984,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822182930,0.49581103,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822184325,0.49581103,63427.0,63426.0,0.04892999]
["bitfinex","BTCUSD",1726822184552,0.02282703,63427.0,63426.0,0.04892999]
["bitfinex","BTCUSD",1726822185299,0.18048803,63427.0,63426.0,0.04892999]
["bitfinex","BTCUSD",1726822186259,0.18051713,63427.0,63426.0,0.04892999]
["bitfinex","BTCUSD",1726822186507,0.57788507,63427.0,63426.0,0.04892999]
["bitfinex","BTCUSD",1726822186729,0.57788507,63427.0,63426.0,0.04897186]
["bitfinex","BTCUSD",1726822186975,0.60494512,63427.0,63426.0,0.04897186]
["bitfinex","BTCUSD",1726822187458,0.60494512,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822189068,0.92026812,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822189772,0.92026812,63427.0,63426.0,0.04897882]
["bitfinex","BTCUSD",1726822189773,0.89129018,63427.0,63426.0,0.04897882]
["bitfinex","BTCUSD",1726822189994,0.92257639,63427.0,63426.0,0.04897882]
["bitfinex","BTCUSD",1726822190263,1.37131156,63427.0,63426.0,0.04897882]
["bitfinex","BTCUSD",1726822190488,1.36931156,63427.0,63426.0,0.04897882]
["bitfinex","BTCUSD",1726822190928,1.37131153,63427.0,63426.0,0.04897882]
["bitfinex","BTCUSD",1726822191367,1.37131153,63427.0,63426.0,0.0489801]
["bitfinex","BTCUSD",1726822192082,1.36931153,63427.0,63426.0,0.0489801]
["bitfinex","BTCUSD",1726822192982,1.37131153,63427.0,63426.0,0.0489801]
["bitfinex","BTCUSD",1726822193223,1.37131153,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822193908,1.5343652,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822195092,1.5323652,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822195805,1.616027,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822196465,1.716027,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822197133,1.714027,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822197342,1.716027,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822197796,1.714027,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822197987,1.716027,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822198859,1.621427,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822199087,1.619427,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822199548,1.621427,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822200661,1.619427,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822202008,0.52320845,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822202462,0.52320845,63427.0,63426.0,0.0489801]
["bitfinex","BTCUSD",1726822202745,0.52320845,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822202967,0.05022445,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822203197,0.52320845,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822203441,0.52320845,63427.0,63426.0,0.04899577]
["bitfinex","BTCUSD",1726822205010,0.20788545,63427.0,63426.0,0.04899577]
["bitfinex","BTCUSD",1726822205768,0.20788545,63427.0,63426.0,0.07264415]
["bitfinex","BTCUSD",1726822206005,0.20788545,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822206275,0.05022445,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822206494,0.163661,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822206710,0.20773768,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822207216,0.02295257,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822207440,0.18061357,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822208116,0.18061357,63427.0,63426.0,0.04899589]
["bitfinex","BTCUSD",1726822209019,0.88724631,63427.0,63426.0,0.04899589]
["bitfinex","BTCUSD",1726822209248,0.57192331,63427.0,63426.0,0.04899589]
["bitfinex","BTCUSD",1726822209709,0.88724631,63427.0,63426.0,0.04899589]
["bitfinex","BTCUSD",1726822210188,0.91456454,63427.0,63426.0,0.04899589]
["bitfinex","BTCUSD",1726822210454,1.23188754,63427.0,63426.0,0.04899589]
["bitfinex","BTCUSD",1726822210674,1.23188754,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822210896,1.22988754,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822211132,1.23188754,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822211827,1.35067041,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822212050,1.49513502,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822212516,1.88945802,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822212767,2.00885802,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822212986,2.32418102,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822213443,2.32118102,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822213897,2.32418102,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726822214117,2.00285802,63427.0,63426.0,0.001652]
["bitfinex","BTCUSD",1726822214340,2.00585802,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726822214563,2.00585802,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822214564,2.01185802,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822215027,2.00585802,63427.0,63426.0,0.002652]
["bitfinex","BTCUSD",1726822215279,2.00585802,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822215540,2.01185802,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822215985,2.34019057,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822216458,2.28271641,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822216692,2.32719495,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822217145,2.34020137,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822217606,2.34018635,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822218070,2.32717993,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822218296,2.34018222,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822219951,2.34014683,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822220201,2.32715145,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822220435,2.34014597,63427.0,63426.0,0.003652]
["bitfinex","BTCUSD",1726822223432,2.34014597,63427.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822223433,2.07938194,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822223641,2.28680636,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822224563,2.29280636,63422.0,63421.0,0.002652]
["bitfinex","BTCUSD",1726822225261,2.37050636,63422.0,63421.0,0.002652]
["bitfinex","BTCUSD",1726822225471,2.53359194,63422.0,63421.0,0.002652]
["bitfinex","BTCUSD",1726822226167,2.54759194,63422.0,63421.0,0.003652]
["bitfinex","BTCUSD",1726822226397,2.54759194,63422.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822226398,1.640654,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822226631,1.92418161,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822226883,2.03464725,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822227112,2.07891836,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822227600,2.15701836,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822227839,2.18501836,63409.0,63408.0,0.003652]
["bitfinex","BTCUSD",1726822228529,2.33731836,63409.0,63408.0,0.002652]
["bitfinex","BTCUSD",1726822228745,2.33731836,63409.0,63408.0,0.003652]
["bitfinex","BTCUSD",1726822228746,2.18501836,63409.0,63408.0,0.003652]
["bitfinex","BTCUSD",1726822229685,2.17101836,63409.0,63408.0,0.002652]
["bitfinex","BTCUSD",1726822230409,2.16606165,63409.0,63408.0,0.002652]
["bitfinex","BTCUSD",1726822231295,2.19315425,63409.0,63408.0,0.002652]
["bitfinex","BTCUSD",1726822231754,2.1491359,63409.0,63408.0,0.002652]
["bitfinex","BTCUSD",1726822231980,2.19315982,63409.0,63408.0,0.002652]
["bitfinex","BTCUSD",1726822232450,2.06976818,63409.0,63408.0,0.002652]
["bitfinex","BTCUSD",1726822232688,0.21102693,63409.0,63408.0,0.002652]
["bitfinex","BTCUSD",1726822232922,0.20263828,63409.0,63408.0,0.002652]
["bitfinex","BTCUSD",1726822233377,0.54516151,63409.0,63408.0,0.002652]
["bitfinex","BTCUSD",1726822233599,0.51716151,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822233840,0.62305525,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822234318,0.53616151,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822235253,0.85157351,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822236392,0.53616151,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822236619,0.85157351,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822237059,0.53616151,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822237284,0.06317072,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822237506,0.53628872,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822237729,0.65383116,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822237955,0.33841916,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822238178,0.32941916,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822238621,0.63483116,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822239095,0.64283116,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822239959,0.64983116,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822240181,0.33441916,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822240632,0.05913012,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726822240932,0.05913012,63409.0,63408.0,0.15936]
["bitfinex","BTCUSD",1726822241151,0.05913012,63409.0,63408.0,0.25466]
["bitfinex","BTCUSD",1726822241397,0.03197312,63409.0,63408.0,0.570077]
["bitfinex","BTCUSD",1726822241633,0.03197312,63409.0,63408.0,0.885494]
["bitfinex","BTCUSD",1726822241848,0.03197312,63409.0,63408.0,1.12964767]
["bitfinex","BTCUSD",1726822242085,0.03197312,63409.0,63408.0,1.44506467]
["bitfinex","BTCUSD",1726822242310,0.02389889,63409.0,63408.0,1.44506467]
["bitfinex","BTCUSD",1726822242535,0.01689889,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822243030,0.01689889,63409.0,63408.0,1.12964767]
["bitfinex","BTCUSD",1726822243247,0.01789889,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822243694,0.01889889,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822244151,0.002,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822244373,0.01888504,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822245269,0.01888504,63409.0,63408.0,1.44706467]
["bitfinex","BTCUSD",1726822245569,0.01888504,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822247475,0.01888504,63409.0,63408.0,1.44706467]
["bitfinex","BTCUSD",1726822247715,0.01888504,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822249361,0.01880124,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822249590,0.002,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822250059,0.002,63409.0,63408.0,1.44706467]
["bitfinex","BTCUSD",1726822250292,0.002,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822250774,0.002,63409.0,63408.0,1.44706467]
["bitfinex","BTCUSD",1726822251269,0.002,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822251733,0.01878164,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822252443,0.002,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822252663,0.01877799,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822253901,0.002,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822254834,0.01876613,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822255524,0.01876613,63409.0,63408.0,0.968594]
["bitfinex","BTCUSD",1726822256447,0.01876613,63409.0,63408.0,0.653177]
["bitfinex","BTCUSD",1726822258036,0.01876613,63409.0,63408.0,0.33776]
["bitfinex","BTCUSD",1726822258734,0.01876613,63409.0,63408.0,0.653177]
["bitfinex","BTCUSD",1726822258942,0.01876613,63409.0,63408.0,0.33576]
["bitfinex","BTCUSD",1726822258943,0.01676613,63409.0,63408.0,0.33576]
["bitfinex","BTCUSD",1726822259163,0.01676613,63409.0,63408.0,0.651177]
["bitfinex","BTCUSD",1726822259381,0.01676613,63409.0,63408.0,0.653177]
["bitfinex","BTCUSD",1726822261212,0.01676613,63409.0,63408.0,0.81623067]
["bitfinex","BTCUSD",1726822261454,0.01676613,63409.0,63408.0,1.13164767]
["bitfinex","BTCUSD",1726822261669,0.01676613,63409.0,63408.0,1.44706467]
["bitfinex","BTCUSD",1726822262346,0.01676613,63409.0,63408.0,1.49420875]
["bitfinex","BTCUSD",1726822262605,0.01676613,63409.0,63408.0,1.44706467]
["bitfinex","BTCUSD",1726822263755,0.000826,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726822263971,0.01767018,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726822265170,0.03467018,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726822265401,0.03467018,63421.0,63420.0,0.473035]
["bitfinex","BTCUSD",1726822266864,0.017826,63421.0,63420.0,0.473035]
["bitfinex","BTCUSD",1726822267121,0.0346638,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726822267349,0.0346638,63421.0,63420.0,0.473035]
["bitfinex","BTCUSD",1726822268047,0.0346638,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726822269224,0.06382535,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726822269441,0.06382535,63421.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726822269656,0.01676607,63420.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726822271244,0.01676607,63420.0,63419.0,0.473042]
["bitfinex","BTCUSD",1726822272188,0.02476607,63420.0,63419.0,0.473042]
["bitfinex","BTCUSD",1726822272412,0.03182612,63420.0,63419.0,0.473042]
["bitfinex","BTCUSD",1726822273528,0.03181633,63420.0,63419.0,0.473042]
["bitfinex","BTCUSD",1726822274632,0.08238106,63420.0,63419.0,0.473042]
["bitfinex","BTCUSD",1726822275308,0.08238106,63420.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726822276903,0.06556473,63420.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726822277123,0.08243066,63420.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726822280258,0.0824627,63420.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726822280476,0.08246256,63420.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726822281353,0.08246256,63420.0,63418.0,0.157682]
["bitfinex","BTCUSD",1726822281594,0.07252869,63419.0,63418.0,0.473049]
["bitfinex","BTCUSD",1726822281854,0.01689783,63419.0,63418.0,0.157682]
["bitfinex","BTCUSD",1726822282079,0.01689783,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726822282294,0.01689783,63419.0,63417.0,0.04723889]
["bitfinex","BTCUSD",1726822282511,0.01689783,63418.0,63417.0,0.20492489]
["bitfinex","BTCUSD",1726822282729,0.01689783,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1726822283818,0.01689783,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1726822284690,0.01689783,63418.0,63417.0,0.23060981]
["bitfinex","BTCUSD",1726822285105,0.05090491,63418.0,63417.0,0.23060981]
["bitfinex","BTCUSD",1726822285823,0.05090491,63418.0,63417.0,0.159686]
["bitfinex","BTCUSD",1726822286043,0.05090491,63418.0,63417.0,0.23064423]
["bitfinex","BTCUSD",1726822286498,0.05090491,63418.0,63417.0,0.54601623]
["bitfinex","BTCUSD",1726822286715,0.07814014,63418.0,63417.0,0.56962309]
["bitfinex","BTCUSD",1726822286952,0.03400708,63418.0,63417.0,0.56962309]
["bitfinex","BTCUSD",1726822287178,0.0782643,63418.0,63417.0,0.57127509]
["bitfinex","BTCUSD",1726822287398,0.0782643,63418.0,63417.0,0.25590309]
["bitfinex","BTCUSD",1726822288127,0.0782643,63418.0,63417.0,0.09831143]
["bitfinex","BTCUSD",1726822288128,1.1820483,63418.0,63417.0,0.09831143]
["bitfinex","BTCUSD",1726822288374,1.1820483,63418.0,63417.0,0.003652]
["bitfinex","BTCUSD",1726822288375,1.95916897,63418.0,63417.0,0.003652]
["bitfinex","BTCUSD",1726822289296,1.96752988,63418.0,63417.0,0.003652]
["bitfinex","BTCUSD",1726822290002,1.96752988,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822290003,2.15125482,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822290461,2.17925482,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822290681,2.16525482,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822290904,2.15125482,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822291124,2.17925482,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822297132,2.1349976,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822297440,2.17926759,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822298523,2.34556759,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822298774,2.17926759,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822299475,2.18558759,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822300822,2.19856812,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822301275,2.51393512,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822301502,2.51393485,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822302882,2.49993485,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822303150,2.46966486,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822303390,2.51430559,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822303837,2.51430416,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822304068,2.51433423,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822305273,2.5013239,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822305527,2.51433573,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822307438,2.5014732,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822307840,2.51450633,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822308554,2.68080633,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822310200,2.49708139,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822310458,2.68080633,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822310673,2.66787945,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822311359,2.19926393,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822312055,2.13610222,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822312488,1.96240222,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822312711,1.40147199,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822312965,1.39515199,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822313197,0.88272424,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822313888,0.82382939,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822314160,0.85557332,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822314370,0.86957332,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822314619,0.85557332,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822314839,0.98578915,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822315277,0.67042215,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822315495,0.65324672,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822315715,0.07183581,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822315936,0.08483581,63418.0,63417.0,0.159338]
["bitfinex","BTCUSD",1726822316198,0.07183581,63418.0,63417.0,0.47471]
["bitfinex","BTCUSD",1726822316405,0.07183581,63418.0,63417.0,0.159338]
["bitfinex","BTCUSD",1726822316406,0.07783581,63418.0,63417.0,0.159338]
["bitfinex","BTCUSD",1726822317129,0.07883581,63418.0,63417.0,0.889882]
["bitfinex","BTCUSD",1726822317567,0.07887933,63418.0,63417.0,1.205254]
["bitfinex","BTCUSD",1726822317793,0.06579541,63418.0,63417.0,1.205254]
["bitfinex","BTCUSD",1726822318069,0.06579541,63418.0,63417.0,0.889882]
["bitfinex","BTCUSD",1726822318521,0.038229,63418.0,63417.0,0.889882]
["bitfinex","BTCUSD",1726822320795,0.03830016,63418.0,63417.0,0.889882]
["bitfinex","BTCUSD",1726822322188,0.021,63418.0,63417.0,1.205254]
["bitfinex","BTCUSD",1726822322406,0.021,63418.0,63417.0,1.236854]
["bitfinex","BTCUSD",1726822323291,0.014,63418.0,63417.0,1.236854]
["bitfinex","BTCUSD",1726822323537,0.015,63418.0,63417.0,1.237854]
["bitfinex","BTCUSD",1726822323988,0.015,63418.0,63417.0,0.922482]
["bitfinex","BTCUSD",1726822324446,0.014,63418.0,63417.0,0.921482]
["bitfinex","BTCUSD",1726822324678,0.015,63418.0,63417.0,1.238854]
["bitfinex","BTCUSD",1726822324903,0.015,63418.0,63417.0,1.40190767]
["bitfinex","BTCUSD",1726822325347,0.000826,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1726822325578,0.000826,63429.0,63428.0,0.959395]
["bitfinex","BTCUSD",1726822325801,0.000826,63429.0,63428.0,1.274713]
["bitfinex","BTCUSD",1726822326491,0.000826,63429.0,63428.0,1.43776667]
["bitfinex","BTCUSD",1726822326705,0.000826,63429.0,63428.0,1.80016501]
["bitfinex","BTCUSD",1726822326965,0.000826,63434.0,63433.0,1.06463965]
["bitfinex","BTCUSD",1726822327202,0.000826,63434.0,63433.0,1.65048632]
["bitfinex","BTCUSD",1726822327428,0.000826,63445.0,63444.0,1.45564065]
["bitfinex","BTCUSD",1726822327656,0.000826,63445.0,63444.0,1.48724065]
["bitfinex","BTCUSD",1726822328140,0.000826,63445.0,63444.0,1.65029432]
["bitfinex","BTCUSD",1726822329703,0.000826,63445.0,63444.0,1.66029432]
["bitfinex","BTCUSD",1726822329704,0.001826,63445.0,63444.0,1.66029432]
["bitfinex","BTCUSD",1726822330860,0.002826,63445.0,63444.0,1.66329432]
["bitfinex","BTCUSD",1726822333204,0.23590511,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1726822333657,0.157783,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726822334108,0.0002,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726822334335,0.157585,63458.0,63454.0,0.002]
["bitfinex","BTCUSD",1726822334579,0.0002,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726822335025,0.0002,63459.0,63455.0,0.158591]
["bitfinex","BTCUSD",1726822335254,0.0002,63459.0,63455.0,0.473774]
["bitfinex","BTCUSD",1726822335722,0.0002,63459.0,63455.0,0.788957]
["bitfinex","BTCUSD",1726822335950,0.0002,63459.0,63455.0,0.880357]
["bitfinex","BTCUSD",1726822336183,0.0002,63459.0,63455.0,0.879357]
["bitfinex","BTCUSD",1726822336400,0.0002,63459.0,63455.0,0.881357]
["bitfinex","BTCUSD",1726822336623,0.0002,63459.0,63455.0,0.566174]
["bitfinex","BTCUSD",1726822336845,0.0002,63459.0,63455.0,0.881357]
["bitfinex","BTCUSD",1726822337066,0.0002,63459.0,63455.0,1.06496465]
["bitfinex","BTCUSD",1726822337364,0.0002,63459.0,63455.0,1.06596465]
["bitfinex","BTCUSD",1726822339432,0.0002,63459.0,63455.0,0.882357]
["bitfinex","BTCUSD",1726822339681,0.86556862,63456.0,63455.0,0.003]
["bitfinex","BTCUSD",1726822339916,0.51707217,63456.0,63455.0,0.003]
["bitfinex","BTCUSD",1726822340360,0.51706876,63456.0,63455.0,0.003]
["bitfinex","BTCUSD",1726822340576,0.51706939,63456.0,63455.0,0.002]
["bitfinex","BTCUSD",1726822340803,0.52306939,63456.0,63455.0,0.002]
["bitfinex","BTCUSD",1726822341022,0.52306939,63456.0,63454.0,0.157593]
["bitfinex","BTCUSD",1726822341245,0.01706939,63455.0,63452.0,0.157598]
["bitfinex","BTCUSD",1726822341492,0.43614688,63456.0,63452.0,0.315197]
["bitfinex","BTCUSD",1726822341716,0.43614688,63456.0,63450.0,0.315206]
["bitfinex","BTCUSD",1726822341717,0.43114688,63456.0,63453.0,0.157596]
["bitfinex","BTCUSD",1726822341933,0.43114688,63456.0,63454.0,0.157593]
["bitfinex","BTCUSD",1726822342588,0.02722462,63455.0,63454.0,0.157593]
["bitfinex","BTCUSD",1726822342816,0.43114688,63456.0,63454.0,0.157593]
["bitfinex","BTCUSD",1726822342817,0.42514688,63456.0,63454.0,0.157593]
["bitfinex","BTCUSD",1726822343256,0.42514688,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1726822343541,0.45238436,63456.0,63455.0,0.158591]
["bitfinex","BTCUSD",1726822343758,0.45238436,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726822344197,0.452303,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726822344417,0.452303,63456.0,63454.0,0.003]
["bitfinex","BTCUSD",1726822344636,0.42514688,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726822344824,0.46526732,63456.0,63455.0,0.002]
["bitfinex","BTCUSD",1726822346002,0.46526732,63456.0,63455.0,0.003]
["bitfinex","BTCUSD",1726822346003,0.45231695,63456.0,63455.0,0.003]
["bitfinex","BTCUSD",1726822346233,0.45231695,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1726822346695,0.45231695,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822346926,0.45314295,63456.0,63455.0,0.160243]
["bitfinex","BTCUSD",1726822347394,0.45314295,63456.0,63455.0,0.162243]
["bitfinex","BTCUSD",1726822347625,0.42597288,63456.0,63455.0,0.477426]
["bitfinex","BTCUSD",1726822347844,0.43458283,63456.0,63455.0,0.477426]
["bitfinex","BTCUSD",1726822348070,0.46181817,63456.0,63455.0,0.477426]
["bitfinex","BTCUSD",1726822348766,0.46181817,63456.0,63455.0,0.792609]
["bitfinex","BTCUSD",1726822349012,0.43458283,63456.0,63455.0,0.792609]
["bitfinex","BTCUSD",1726822349466,0.43458283,63456.0,63455.0,0.8818399]
["bitfinex","BTCUSD",1726822349719,0.42597288,63456.0,63455.0,0.8818399]
["bitfinex","BTCUSD",1726822349975,0.42597288,63456.0,63455.0,1.31762484]
["bitfinex","BTCUSD",1726822350221,0.42597288,63456.0,63455.0,1.59389361]
["bitfinex","BTCUSD",1726822350446,0.42597288,63456.0,63455.0,1.79212867]
["bitfinex","BTCUSD",1726822350908,0.42597288,63456.0,63455.0,1.47694567]
["bitfinex","BTCUSD",1726822351178,0.42597288,63456.0,63455.0,1.47494567]
["bitfinex","BTCUSD",1726822351406,0.42697288,63456.0,63455.0,1.57951845]
["bitfinex","BTCUSD",1726822351697,0.42697288,63456.0,63455.0,1.69651181]
["bitfinex","BTCUSD",1726822351952,0.42697288,63456.0,63455.0,1.007709]
["bitfinex","BTCUSD",1726822352169,0.42697288,63456.0,63455.0,0.691526]
["bitfinex","BTCUSD",1726822352438,0.42697288,63456.0,63455.0,1.05351298]
["bitfinex","BTCUSD",1726822352662,0.45425432,63456.0,63455.0,0.194843]
["bitfinex","BTCUSD",1726822352901,0.45425432,63456.0,63455.0,0.519026]
["bitfinex","BTCUSD",1726822353148,0.45525432,63456.0,63455.0,0.523026]
["bitfinex","BTCUSD",1726822353393,0.47233678,63456.0,63455.0,0.523026]
["bitfinex","BTCUSD",1726822353606,0.47233678,63456.0,63455.0,0.838209]
["bitfinex","BTCUSD",1726822353840,0.47033678,63456.0,63455.0,0.86801298]
["bitfinex","BTCUSD",1726822354063,0.47133678,63456.0,63455.0,0.518026]
["bitfinex","BTCUSD",1726822354285,0.47233678,63456.0,63455.0,0.59322927]
["bitfinex","BTCUSD",1726822354512,0.47133678,63456.0,63455.0,0.58122927]
["bitfinex","BTCUSD",1726822354770,0.47138015,63456.0,63455.0,0.87307142]
["bitfinex","BTCUSD",1726822355231,0.47138015,63456.0,63455.0,0.826209]
["bitfinex","BTCUSD",1726822355232,0.47119048,63456.0,63455.0,0.826209]
["bitfinex","BTCUSD",1726822355456,0.47119048,63456.0,63455.0,0.89641227]
["bitfinex","BTCUSD",1726822355931,0.48520835,63456.0,63455.0,0.90341227]
["bitfinex","BTCUSD",1726822356390,0.48520835,63456.0,63455.0,0.833209]
["bitfinex","BTCUSD",1726822357124,0.48520835,63456.0,63455.0,0.13910399]
["bitfinex","BTCUSD",1726822357342,1.32206581,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822357799,1.27765854,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822358030,1.26464067,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822358255,0.63428267,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822358482,1.0068947,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822359369,0.96248386,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822359622,1.00670089,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822359856,1.02819419,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822360350,1.34337319,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822360661,1.33041763,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822361150,1.34341178,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822362778,1.02823278,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822363703,1.02825209,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822364149,1.01523863,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822364667,0.49807487,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822364880,0.49807487,63456.0,63455.0,0.06065897]
["bitfinex","BTCUSD",1726822365404,0.49807487,63456.0,63455.0,0.21824997]
["bitfinex","BTCUSD",1726822365632,0.49807487,63456.0,63455.0,0.486426]
["bitfinex","BTCUSD",1726822365822,0.49807487,63456.0,63455.0,0.55693646]
["bitfinex","BTCUSD",1726822366331,0.49807487,63456.0,63455.0,0.55710611]
["bitfinex","BTCUSD",1726822366769,0.49807487,63456.0,63455.0,0.53354542]
["bitfinex","BTCUSD",1726822367027,0.49807487,63456.0,63455.0,0.55710611]
["bitfinex","BTCUSD",1726822367312,0.49807487,63456.0,63455.0,0.08433211]
["bitfinex","BTCUSD",1726822367546,0.54912864,63456.0,63455.0,0.171243]
["bitfinex","BTCUSD",1726822368283,0.54912864,63456.0,63455.0,0.21836539]
["bitfinex","BTCUSD",1726822368502,0.54912864,63456.0,63455.0,0.171243]
["bitfinex","BTCUSD",1726822369240,0.54912864,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822370378,0.54912864,63456.0,63455.0,0.171243]
["bitfinex","BTCUSD",1726822370851,0.53610645,63456.0,63455.0,0.171243]
["bitfinex","BTCUSD",1726822371089,0.52357961,63456.0,63455.0,0.171243]
["bitfinex","BTCUSD",1726822371327,0.53664236,63456.0,63455.0,0.171243]
["bitfinex","BTCUSD",1726822372208,0.48558859,63456.0,63455.0,0.171243]
["bitfinex","BTCUSD",1726822374448,0.47246513,63456.0,63455.0,0.171243]
["bitfinex","BTCUSD",1726822374922,0.48553417,63456.0,63455.0,0.171243]
["bitfinex","BTCUSD",1726822375636,0.48553417,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822376331,0.64312317,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822377484,0.61412607,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822377930,0.60104858,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822378163,0.56941382,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822378405,0.48550237,63456.0,63455.0,0.171243]
["bitfinex","BTCUSD",1726822378836,0.49854108,63456.0,63455.0,0.171243]
["bitfinex","BTCUSD",1726822379922,0.49854108,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822380364,0.75450527,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822380822,1.06968427,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822381045,0.74146656,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822381944,0.58387756,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822382164,0.48553116,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822385623,0.47246366,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822385830,0.48553941,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822387336,0.64312841,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822387548,0.77172073,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822387765,1.40207873,63456.0,63455.0,0.013652]
["bitfinex","BTCUSD",1726822388679,1.40207873,63456.0,63455.0,0.008652]
["bitfinex","BTCUSD",1726822388907,1.4000938,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822389146,1.4030938,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822389587,1.40310032,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822389803,1.272508,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822390127,1.277508,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822390555,1.276508,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822390795,1.280508,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822396373,1.22273021,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822396583,1.26768785,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822396796,1.28078055,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822398084,0.96560155,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822398340,0.49283355,63456.0,63455.0,0.159243]
["bitfinex","BTCUSD",1726822398579,0.49283355,63456.0,63455.0,0.52167033]
["bitfinex","BTCUSD",1726822398797,0.49283355,63456.0,63455.0,0.789609]
["bitfinex","BTCUSD",1726822399027,0.49283355,63456.0,63455.0,0.66741467]
["bitfinex","BTCUSD",1726822399235,0.49283355,63456.0,63455.0,0.572926]
["bitfinex","BTCUSD",1726822399453,0.48783355,63456.0,63455.0,0.572926]
["bitfinex","BTCUSD",1726822399658,0.48383355,63456.0,63455.0,0.69103684]
["bitfinex","BTCUSD",1726822399895,0.42578321,63456.0,63455.0,1.00621984]
["bitfinex","BTCUSD",1726822400110,0.47054212,63456.0,63455.0,0.573926]
["bitfinex","BTCUSD",1726822400320,0.47154212,63456.0,63455.0,0.69503684]
["bitfinex","BTCUSD",1726822400529,0.48460912,63456.0,63455.0,0.69403684]
["bitfinex","BTCUSD",1726822400748,0.48560912,63456.0,63455.0,0.70003684]
["bitfinex","BTCUSD",1726822400998,0.48560912,63456.0,63455.0,1.01521984]
["bitfinex","BTCUSD",1726822401264,0.48560912,63456.0,63455.0,0.897109]
["bitfinex","BTCUSD",1726822402535,0.48560912,63456.0,63455.0,0.581926]
["bitfinex","BTCUSD",1726822403433,0.48560912,63456.0,63455.0,0.897109]
["bitfinex","BTCUSD",1726822403642,0.48560912,63456.0,63455.0,0.70018681]
["bitfinex","BTCUSD",1726822403859,0.48560912,63456.0,63455.0,0.70018686]
["bitfinex","BTCUSD",1726822404914,0.48560912,63456.0,63455.0,0.897109]
["bitfinex","BTCUSD",1726822405179,0.48560912,63456.0,63455.0,1.01536986]
["bitfinex","BTCUSD",1726822405404,0.48560912,63456.0,63455.0,0.897109]
["bitfinex","BTCUSD",1726822405617,0.47760912,63456.0,63455.0,0.897109]
["bitfinex","BTCUSD",1726822406043,0.47760912,63456.0,63455.0,1.01535578]
["bitfinex","BTCUSD",1726822406262,0.47760912,63456.0,63455.0,0.70017278]
["bitfinex","BTCUSD",1726822406472,0.47760912,63456.0,63455.0,0.581926]
["bitfinex","BTCUSD",1726822406689,0.47760912,63456.0,63455.0,0.70016624]
["bitfinex","BTCUSD",1726822406902,0.464668,63456.0,63455.0,0.70016624]
["bitfinex","BTCUSD",1726822407324,0.47774331,63456.0,63455.0,0.70016624]
["bitfinex","BTCUSD",1726822407786,0.47774331,63456.0,63455.0,0.266743]
["bitfinex","BTCUSD",1726822408002,0.47774331,63456.0,63455.0,0.1052447]
["bitfinex","BTCUSD",1726822408204,0.47774331,63456.0,63455.0,0.010652]
["bitfinex","BTCUSD",1726822408365,0.47774331,63456.0,63455.0,0.08159793]
["bitfinex","BTCUSD",1726822408960,1.07746576,63456.0,63455.0,0.08159793]
["bitfinex","BTCUSD",1726822409193,1.07746576,63456.0,63455.0,0.05795025]
["bitfinex","BTCUSD",1726822409675,1.39264476,63456.0,63455.0,0.010652]
["bitfinex","BTCUSD",1726822410167,1.37956945,63456.0,63455.0,0.010652]
["bitfinex","BTCUSD",1726822410399,1.39266279,63456.0,63455.0,0.010652]
["bitfinex","BTCUSD",1726822410660,1.39166279,63456.0,63455.0,0.004652]
["bitfinex","BTCUSD",1726822410896,1.39166207,63456.0,63455.0,0.004652]
["bitfinex","BTCUSD",1726822411148,1.39066207,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822412066,1.71084107,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822412488,1.71284107,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822412750,1.71884107,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822412926,1.71184107,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822413140,1.71984107,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822413362,1.68933553,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822413586,1.90559826,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822413828,2.53511904,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822414061,2.55015819,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822414285,2.54815819,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822414924,2.54415819,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822415388,2.54715819,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822415812,2.54915819,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822416020,2.53615819,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822416255,2.54715819,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822416511,2.56015819,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822419979,2.55815819,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822420444,2.56015819,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822420874,2.54711904,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822421115,2.51547902,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822421323,2.50243987,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822422155,2.62286912,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822423118,2.62086912,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822424148,2.57622734,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822424348,2.60771835,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822424746,2.62272324,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822425147,2.63572291,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822426090,2.63372291,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822426774,2.95090191,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822426990,3.16849279,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822427605,3.12400002,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822427842,3.15548095,63456.0,63455.0,0.002652]
["bitfinex","BTCUSD",1726822428079,3.15747533,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822428294,3.15847533,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822428514,3.17247533,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822428747,3.14447533,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822428955,3.15847533,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822429163,3.17247533,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822429587,3.48765433,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822430013,3.55079283,63456.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726822430486,1.82456075,63443.0,63442.0,0.23642711]
["bitfinex","BTCUSD",1726822430756,2.3603324,63443.0,63442.0,0.23642711]
["bitfinex","BTCUSD",1726822430960,1.103543,63432.0,63431.0,0.23642711]
["bitfinex","BTCUSD",1726822431167,1.50055793,63432.0,63431.0,0.23642711]
["bitfinex","BTCUSD",1726822431378,0.788332,63425.0,63424.0,0.23642711]
["bitfinex","BTCUSD",1726822431583,0.83284645,63425.0,63424.0,0.23642711]
["bitfinex","BTCUSD",1726822431786,0.788367,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822432050,0.84587583,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822433401,0.53052883,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822434105,0.53152883,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822434652,0.51845057,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822435148,0.53742865,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822435398,0.53142865,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822435647,0.53442865,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822436165,0.59392658,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822436376,0.90927358,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822438008,0.85186493,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822438267,0.8689686,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822438535,0.06145257,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822438768,0.03408669,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822439010,0.02110367,63422.0,63421.0,0.0963]
["bitfinex","BTCUSD",1726822439265,0.02110367,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822439492,0.17577667,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822439718,0.01810367,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822439929,0.17577667,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822440152,0.25005643,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822440351,0.56540343,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822440763,0.56440343,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822440976,0.24905643,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822441419,0.2492005,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822441628,0.23619777,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822441838,0.24920419,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822442721,0.09153119,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822442946,0.05770155,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822443637,0.21537455,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822444584,0.53072155,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822444798,0.51766368,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822445018,0.6017975,63422.0,63421.0,0.097952]
["bitfinex","BTCUSD",1726822445542,0.93015331,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822446015,0.9431621,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822447787,0.9441621,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822448295,0.92700684,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822448546,0.93124356,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822448787,0.94726746,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822449510,0.63192046,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822449728,0.54778664,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822451371,0.53477783,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822451606,0.52155422,63422.0,63421.0,0.001652]
["bitfinex","BTCUSD",1726822452115,0.04853422,63422.0,63421.0,0.56843334]
["bitfinex","BTCUSD",1726822452325,0.06154399,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822452811,0.06148796,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822452833,0.03416293,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822453061,0.04847833,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822453314,0.01715316,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822453548,0.01915316,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822453775,0.04648898,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822455206,0.00204,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822455695,0.01914416,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822456722,0.03216532,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822456959,0.05953198,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822458943,0.05983829,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822459187,0.04681713,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822459414,0.05987045,63422.0,63421.0,0.880632]
["bitfinex","BTCUSD",1726822460095,0.05987045,63422.0,63421.0,1.00107987]
["bitfinex","BTCUSD",1726822460841,0.04681713,63422.0,63421.0,1.00107987]
["bitfinex","BTCUSD",1726822461097,0.04681713,63422.0,63421.0,1.31643187]
["bitfinex","BTCUSD",1726822461334,0.04681713,63422.0,63421.0,1.00107987]
["bitfinex","BTCUSD",1726822461542,0.04681713,63422.0,63421.0,1.04821846]
["bitfinex","BTCUSD",1726822462270,0.04682254,63422.0,63421.0,1.09082426]
["bitfinex","BTCUSD",1726822462487,0.04682254,63422.0,63421.0,1.21127213]
["bitfinex","BTCUSD",1726822462923,0.05987385,63422.0,63421.0,1.52662413]
["bitfinex","BTCUSD",1726822463150,0.04682254,63422.0,63421.0,1.52662413]
["bitfinex","BTCUSD",1726822463362,0.04682254,63422.0,63421.0,1.52667052]
["bitfinex","BTCUSD",1726822463599,0.04682254,63422.0,63421.0,1.47948554]
["bitfinex","BTCUSD",1726822464272,0.04682254,63422.0,63421.0,1.16413354]
["bitfinex","BTCUSD",1726822464758,0.05992843,63422.0,63421.0,1.21132983]
["bitfinex","BTCUSD",1726822465223,0.05992843,63422.0,63421.0,1.16413354]
["bitfinex","BTCUSD",1726822465452,0.05992843,63422.0,63421.0,1.21133019]
["bitfinex","BTCUSD",1726822465675,0.05992843,63422.0,63421.0,1.16413354]
["bitfinex","BTCUSD",1726822466082,0.05992843,63422.0,63421.0,1.21133747]
["bitfinex","BTCUSD",1726822466323,0.05992843,63422.0,63421.0,1.16413354]
["bitfinex","BTCUSD",1726822466567,0.05992843,63422.0,63421.0,1.23484142]
["bitfinex","BTCUSD",1726822466844,0.05992843,63422.0,63421.0,1.55019342]
["bitfinex","BTCUSD",1726822467680,0.05992843,63422.0,63421.0,1.47948554]
["bitfinex","BTCUSD",1726822468482,0.05992843,63422.0,63421.0,1.57376272]
["bitfinex","BTCUSD",1726822468799,0.01514589,63422.0,63421.0,1.57376272]
["bitfinex","BTCUSD",1726822469036,0.06018877,63422.0,63421.0,1.57376272]
["bitfinex","BTCUSD",1726822469262,0.03245874,63422.0,63421.0,1.25841072]
["bitfinex","BTCUSD",1726822469489,0.03245874,63422.0,63421.0,1.28198001]
["bitfinex","BTCUSD",1726822469729,0.04708288,63422.0,63421.0,1.28198001]
["bitfinex","BTCUSD",1726822469957,0.04708288,63422.0,63421.0,1.59733201]
["bitfinex","BTCUSD",1726822471160,0.04708288,63422.0,63421.0,1.28198001]
["bitfinex","BTCUSD",1726822471612,0.04708288,63422.0,63421.0,1.47948554]
["bitfinex","BTCUSD",1726822472193,0.00204,63422.0,63421.0,1.59762075]
["bitfinex","BTCUSD",1726822472434,0.01938001,63422.0,63421.0,1.16413354]
["bitfinex","BTCUSD",1726822472663,0.04712403,63422.0,63421.0,1.47948554]
["bitfinex","BTCUSD",1726822472897,0.01938001,63422.0,63421.0,1.47948554]
["bitfinex","BTCUSD",1726822473126,0.04712403,63422.0,63421.0,1.47948554]
["bitfinex","BTCUSD",1726822475013,0.01938001,63422.0,63421.0,1.47948554]
["bitfinex","BTCUSD",1726822475515,0.00204,63422.0,63421.0,2.03579382]
["bitfinex","BTCUSD",1726822475761,0.00204,63422.0,63421.0,1.82643754]
["bitfinex","BTCUSD",1726822476240,0.00104,63422.0,63421.0,1.82643754]
["bitfinex","BTCUSD",1726822476468,0.00204,63422.0,63421.0,2.03570437]
["bitfinex","BTCUSD",1726822476912,0.00104,63422.0,63421.0,2.03570437]
["bitfinex","BTCUSD",1726822477408,4e-05,63422.0,63421.0,1.82643754]
["bitfinex","BTCUSD",1726822477613,0.00204,63422.0,63421.0,1.83643754]
["bitfinex","BTCUSD",1726822482022,0.00204,63422.0,63421.0,1.83443754]
["bitfinex","BTCUSD",1726822483267,0.00204,63422.0,63421.0,1.51908554]
["bitfinex","BTCUSD",1726822484332,0.00204,63422.0,63421.0,1.83443754]
["bitfinex","BTCUSD",1726822484536,0.00204,63422.0,63421.0,1.51908554]
["bitfinex","BTCUSD",1726822485621,0.00204,63422.0,63421.0,1.83443754]
["bitfinex","BTCUSD",1726822486266,0.00204,63422.0,63421.0,1.51908554]
["bitfinex","BTCUSD",1726822487573,0.00204,63422.0,63421.0,0.009652]
["bitfinex","BTCUSD",1726822487784,0.06018879,63422.0,63421.0,0.009652]
["bitfinex","BTCUSD",1726822488199,0.21786179,63422.0,63421.0,0.009652]
["bitfinex","BTCUSD",1726822488617,0.21686179,63422.0,63421.0,0.009652]
["bitfinex","BTCUSD",1726822488827,0.21786179,63422.0,63421.0,0.018652]
["bitfinex","BTCUSD",1726822489033,0.21686179,63422.0,63421.0,0.010652]
["bitfinex","BTCUSD",1726822489243,0.21686179,63422.0,63421.0,0.011652]
["bitfinex","BTCUSD",1726822489465,0.20369493,63422.0,63421.0,0.011652]
["bitfinex","BTCUSD",1726822489871,0.21573805,63422.0,63421.0,0.002652]
["bitfinex","BTCUSD",1726822490340,0.05806505,63422.0,63421.0,0.004652]
["bitfinex","BTCUSD",1726822490797,0.10550123,63422.0,63421.0,0.004652]
["bitfinex","BTCUSD",1726822491044,0.10550123,63422.0,63421.0,0.162328]
["bitfinex","BTCUSD",1726822491045,0.05806505,63422.0,63421.0,0.162328]
["bitfinex","BTCUSD",1726822491237,0.05806505,63422.0,63421.0,0.004652]
["bitfinex","BTCUSD",1726822492706,0.01308312,63422.0,63421.0,0.004652]
["bitfinex","BTCUSD",1726822492906,0.058071,63422.0,63421.0,0.004652]
["bitfinex","BTCUSD",1726822493118,0.05806851,63422.0,63421.0,0.004652]
["bitfinex","BTCUSD",1726822493328,0.05806851,63422.0,63421.0,0.47768]
["bitfinex","BTCUSD",1726822495218,0.05806851,63422.0,63421.0,0.162328]
["bitfinex","BTCUSD",1726822495435,0.07964206,63422.0,63421.0,0.162328]
["bitfinex","BTCUSD",1726822495876,0.05806851,63422.0,63421.0,0.162328]
["bitfinex","BTCUSD",1726822496996,0.05806851,63422.0,63421.0,0.47768]
["bitfinex","BTCUSD",1726822498506,0.05806851,63422.0,63421.0,0.004652]
["bitfinex","BTCUSD",1726822500642,0.05806851,63422.0,63421.0,0.47768]
["bitfinex","BTCUSD",1726822500862,0.05806851,63422.0,63421.0,0.162328]
["bitfinex","BTCUSD",1726822501518,0.05806851,63422.0,63421.0,0.004652]
["bitfinex","BTCUSD",1726822501749,0.03041939,63422.0,63421.0,0.004652]
["bitfinex","BTCUSD",1726822501969,0.01737618,63422.0,63421.0,0.004652]
["bitfinex","BTCUSD",1726822502175,0.01737618,63422.0,63419.0,0.315362]
["bitfinex","BTCUSD",1726822502176,0.04511407,63422.0,63419.0,0.315362]
["bitfinex","BTCUSD",1726822502432,0.04511407,63422.0,63420.0,0.157676]
["bitfinex","BTCUSD",1726822502433,0.04507407,63421.0,63420.0,0.157676]
["bitfinex","BTCUSD",1726822502639,0.01308321,63422.0,63419.0,0.315361]
["bitfinex","BTCUSD",1726822502862,0.01308321,63422.0,63420.0,0.157677]
["bitfinex","BTCUSD",1726822502863,0.05805449,63421.0,63420.0,0.157677]
["bitfinex","BTCUSD",1726822503500,0.02768585,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726822503739,0.0449895,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726822503947,0.0303381,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726822504191,0.05802395,63421.0,63419.0,0.002]
["bitfinex","BTCUSD",1726822504408,0.21570148,63420.0,63419.0,0.003]
["bitfinex","BTCUSD",1726822504616,0.94641548,63420.0,63419.0,0.003]
["bitfinex","BTCUSD",1726822504824,0.94641548,63420.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822504825,0.157683,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822505045,0.94265905,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822505258,0.62729205,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822505474,0.31192505,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822505680,0.62729205,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822505888,0.63129205,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822506550,0.61817276,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822506775,0.63119252,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822507192,0.58628833,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822507424,0.61391222,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822507654,0.14510739,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822507871,0.06190887,63418.0,63417.0,0.159338]
["bitfinex","BTCUSD",1726822508102,0.06190887,63418.0,63417.0,0.790082]
["bitfinex","BTCUSD",1726822508534,0.07392911,63418.0,63417.0,0.790082]
["bitfinex","BTCUSD",1726822508749,0.07192911,63418.0,63417.0,0.790082]
["bitfinex","BTCUSD",1726822508973,0.07292911,63418.0,63417.0,0.790082]
["bitfinex","BTCUSD",1726822509199,0.07192911,63418.0,63417.0,0.790082]
["bitfinex","BTCUSD",1726822511098,0.07192911,63418.0,63417.0,0.47471]
["bitfinex","BTCUSD",1726822511920,0.04588911,63418.0,63417.0,0.790082]
["bitfinex","BTCUSD",1726822512406,0.04588911,63418.0,63417.0,0.47471]
["bitfinex","BTCUSD",1726822512773,0.04588911,63418.0,63417.0,0.790082]
["bitfinex","BTCUSD",1726822512976,0.04588911,63418.0,63417.0,0.47471]
["bitfinex","BTCUSD",1726822514508,0.04588911,63418.0,63417.0,0.797082]
["bitfinex","BTCUSD",1726822514713,0.04601683,63418.0,63417.0,0.48571]
["bitfinex","BTCUSD",1726822515145,0.04501683,63418.0,63417.0,0.47871]
["bitfinex","BTCUSD",1726822515349,0.04601683,63418.0,63417.0,0.799082]
["bitfinex","BTCUSD",1726822515775,0.04501683,63418.0,63417.0,0.47871]
["bitfinex","BTCUSD",1726822515975,0.04501683,63418.0,63417.0,0.47471]
["bitfinex","BTCUSD",1726822516248,0.04601683,63418.0,63417.0,0.48071]
["bitfinex","BTCUSD",1726822516459,0.04701683,63418.0,63417.0,0.801082]
["bitfinex","BTCUSD",1726822517522,0.04701683,63418.0,63417.0,0.48571]
["bitfinex","BTCUSD",1726822517958,0.04701683,63418.0,63417.0,0.801082]
["bitfinex","BTCUSD",1726822518185,0.002,63418.0,63417.0,0.801082]
["bitfinex","BTCUSD",1726822518402,0.04710721,63418.0,63417.0,0.48571]
["bitfinex","BTCUSD",1726822519459,0.06767163,63418.0,63417.0,0.48571]
["bitfinex","BTCUSD",1726822519666,0.04710721,63418.0,63417.0,0.48571]
["bitfinex","BTCUSD",1726822519873,0.04710721,63418.0,63417.0,0.801082]
["bitfinex","BTCUSD",1726822520928,0.04710721,63418.0,63417.0,0.48571]
["bitfinex","BTCUSD",1726822521334,0.04710721,63418.0,63417.0,0.801082]
["bitfinex","BTCUSD",1726822521536,0.002,63418.0,63417.0,0.801082]
["bitfinex","BTCUSD",1726822521747,0.04719032,63418.0,63417.0,0.801082]
["bitfinex","BTCUSD",1726822524375,0.04716743,63418.0,63417.0,0.801082]
["bitfinex","BTCUSD",1726822524764,0.04716871,63418.0,63417.0,0.801082]
["bitfinex","BTCUSD",1726822528924,0.002,63418.0,63417.0,0.801082]
["bitfinex","BTCUSD",1726822529134,0.04717509,63418.0,63417.0,0.801082]
["bitfinex","BTCUSD",1726822530312,0.04717509,63418.0,63417.0,0.012652]
["bitfinex","BTCUSD",1726822530543,0.0992818,63418.0,63417.0,0.012652]
["bitfinex","BTCUSD",1726822530815,0.20485809,63418.0,63417.0,0.012652]
["bitfinex","BTCUSD",1726822531045,0.04717509,63418.0,63417.0,0.012652]
["bitfinex","BTCUSD",1726822531266,0.20485809,63418.0,63417.0,0.012652]
["bitfinex","BTCUSD",1726822531492,0.20485809,63418.0,63417.0,0.006652]
["bitfinex","BTCUSD",1726822531493,0.20385809,63418.0,63417.0,0.006652]
["bitfinex","BTCUSD",1726822531708,0.1289005,63418.0,63417.0,0.159338]
["bitfinex","BTCUSD",1726822531961,0.1289005,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822532171,0.1299005,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822532608,0.08472541,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822532813,0.13119133,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822534548,0.13117562,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822536043,0.13117562,63418.0,63417.0,0.159338]
["bitfinex","BTCUSD",1726822536257,0.04745021,63418.0,63417.0,0.001652]
["bitfinex","BTCUSD",1726822537048,0.04745021,63418.0,63417.0,0.159338]
["bitfinex","BTCUSD",1726822537276,0.04545021,63418.0,63417.0,0.159338]
["bitfinex","BTCUSD",1726822537485,0.04645021,63418.0,63417.0,0.159338]
["bitfinex","BTCUSD",1726822537888,0.04545021,63418.0,63417.0,0.159338]
["bitfinex","BTCUSD",1726822538906,0.04545021,63418.0,63417.0,0.160338]
["bitfinex","BTCUSD",1726822540365,0.09746673,63418.0,63417.0,0.160338]
["bitfinex","BTCUSD",1726822540981,0.09746673,63418.0,63417.0,0.002652]
["bitfinex","BTCUSD",1726822541203,0.07996815,63418.0,63417.0,0.160338]
["bitfinex","BTCUSD",1726822541411,0.09743792,63418.0,63417.0,0.160338]
["bitfinex","BTCUSD",1726822546000,0.05201652,63418.0,63417.0,0.160338]
["bitfinex","BTCUSD",1726822546222,0.06954531,63418.0,63417.0,0.160338]
["bitfinex","BTCUSD",1726822546432,0.09759137,63418.0,63417.0,0.160338]
["bitfinex","BTCUSD",1726822546933,0.09759137,63418.0,63417.0,0.47571]
["bitfinex","BTCUSD",1726822547167,0.04557485,63418.0,63417.0,0.47571]
["bitfinex","BTCUSD",1726822547370,0.04557485,63418.0,63417.0,0.52304053]
["bitfinex","BTCUSD",1726822547566,0.04557485,63418.0,63417.0,0.52304981]
["bitfinex","BTCUSD",1726822547774,0.04557485,63418.0,63417.0,0.20767781]
["bitfinex","BTCUSD",1726822548218,0.0455772,63418.0,63417.0,0.52304981]
["bitfinex","BTCUSD",1726822548636,0.0455772,63418.0,63417.0,0.20767781]
["bitfinex","BTCUSD",1726822549418,0.0455772,63418.0,63417.0,0.52304981]
["bitfinex","BTCUSD",1726822549824,0.0455772,63418.0,63417.0,0.54671971]
["bitfinex","BTCUSD",1726822550426,0.0455772,63418.0,63417.0,0.23134771]
["bitfinex","BTCUSD",1726822550667,0.0455772,63418.0,63417.0,0.54671971]
["bitfinex","BTCUSD",1726822551280,0.0455772,63418.0,63417.0,0.54672448]
["bitfinex","BTCUSD",1726822552812,0.0455772,63418.0,63417.0,0.5467313]
["bitfinex","BTCUSD",1726822553035,0.000826,63420.0,63418.0,0.157682]
["bitfinex","BTCUSD",1726822553292,0.07193951,63420.0,63419.0,0.04734721]
["bitfinex","BTCUSD",1726822553522,0.09993914,63420.0,63419.0,0.04734721]
["bitfinex","BTCUSD",1726822553754,0.1174389,63420.0,63419.0,0.04734721]
["bitfinex","BTCUSD",1726822554213,0.1204389,63420.0,63419.0,0.04734721]
["bitfinex","BTCUSD",1726822554460,0.1204389,63420.0,63419.0,0.04734908]
["bitfinex","BTCUSD",1726822554691,0.1194389,63420.0,63419.0,0.04734908]
["bitfinex","BTCUSD",1726822554919,0.1214389,63420.0,63419.0,0.20503008]
["bitfinex","BTCUSD",1726822555120,0.1184389,63420.0,63419.0,0.20503008]
["bitfinex","BTCUSD",1726822555773,0.1174389,63420.0,63419.0,0.20503008]
["bitfinex","BTCUSD",1726822556000,0.04632539,63420.0,63419.0,0.20503008]
["bitfinex","BTCUSD",1726822556253,0.04632539,63420.0,63419.0,0.04734908]
["bitfinex","BTCUSD",1726822556491,0.02880621,63420.0,63419.0,0.04734908]
["bitfinex","BTCUSD",1726822556728,0.04629384,63420.0,63419.0,0.04734908]
["bitfinex","BTCUSD",1726822557485,0.12195414,63420.0,63419.0,0.04734908]
["bitfinex","BTCUSD",1726822557659,0.12195414,63420.0,63419.0,0.005]
["bitfinex","BTCUSD",1726822560781,0.12195414,63420.0,63419.0,0.05234908]
["bitfinex","BTCUSD",1726822561951,0.12195414,63420.0,63419.0,0.52539208]
["bitfinex","BTCUSD",1726822562134,0.04629384,63420.0,63419.0,0.93115408]
["bitfinex","BTCUSD",1726822562409,0.04629384,63420.0,63419.0,1.56570046]
["bitfinex","BTCUSD",1726822562639,0.000826,63420.0,63419.0,1.91266246]
["bitfinex","BTCUSD",1726822563519,0.000826,63420.0,63419.0,1.91066246]
["bitfinex","BTCUSD",1726822563733,0.000826,63420.0,63419.0,1.91266246]
["bitfinex","BTCUSD",1726822564383,0.000826,63420.0,63419.0,1.91066246]
["bitfinex","BTCUSD",1726822564565,0.000826,63420.0,63419.0,2.11697949]
["bitfinex","BTCUSD",1726822564804,0.000826,63420.0,63419.0,2.12197949]
["bitfinex","BTCUSD",1726822565265,0.000826,63420.0,63419.0,1.6861377]
["bitfinex","BTCUSD",1726822565470,0.001826,63420.0,63419.0,1.60130046]
["bitfinex","BTCUSD",1726822565675,0.002826,63420.0,63419.0,1.61030046]
["bitfinex","BTCUSD",1726822566104,0.000826,63420.0,63419.0,1.59230046]
["bitfinex","BTCUSD",1726822566319,0.000826,63420.0,63419.0,1.90931446]
["bitfinex","BTCUSD",1726822566539,0.001826,63420.0,63419.0,1.60295246]
["bitfinex","BTCUSD",1726822566742,0.001826,63420.0,63419.0,1.61495246]
["bitfinex","BTCUSD",1726822566743,0.002826,63420.0,63419.0,1.61495246]
["bitfinex","BTCUSD",1726822567174,0.002826,63420.0,63419.0,1.93031446]
["bitfinex","BTCUSD",1726822567387,0.002826,63420.0,63419.0,1.61495246]
["bitfinex","BTCUSD",1726822567824,0.001826,63420.0,63419.0,1.91831446]
["bitfinex","BTCUSD",1726822568253,0.002826,63420.0,63419.0,1.92531446]
["bitfinex","BTCUSD",1726822568489,0.001826,63420.0,63419.0,1.90931446]
["bitfinex","BTCUSD",1726822568694,0.002826,63420.0,63419.0,1.91631446]
["bitfinex","BTCUSD",1726822568904,0.003826,63420.0,63419.0,2.06690205]
["bitfinex","BTCUSD",1726822569116,0.001826,63420.0,63419.0,1.91831446]
["bitfinex","BTCUSD",1726822569323,0.001826,63420.0,63419.0,1.91631446]
["bitfinex","BTCUSD",1726822569528,0.001826,63420.0,63419.0,2.05087306]
["bitfinex","BTCUSD",1726822569770,0.002826,63420.0,63419.0,1.91831446]
["bitfinex","BTCUSD",1726822570619,0.002826,63420.0,63419.0,2.05984356]
["bitfinex","BTCUSD",1726822571009,0.003826,63420.0,63419.0,2.06684356]
["bitfinex","BTCUSD",1726822571242,0.001826,63420.0,63419.0,2.05984356]
["bitfinex","BTCUSD",1726822571421,0.001826,63420.0,63419.0,1.91831446]
["bitfinex","BTCUSD",1726822571684,0.002826,63420.0,63419.0,1.92531446]
["bitfinex","BTCUSD",1726822572954,0.002826,63420.0,63419.0,1.92731446]
["bitfinex","BTCUSD",1726822573703,0.002826,63420.0,63419.0,1.92531446]
["bitfinex","BTCUSD",1726822576731,0.002826,63420.0,63419.0,1.80483467]
["bitfinex","BTCUSD",1726822576937,0.002826,63420.0,63419.0,1.92731446]
["bitfinex","BTCUSD",1726822578880,0.002826,63420.0,63419.0,2.24267646]
["bitfinex","BTCUSD",1726822580148,0.002826,63420.0,63419.0,1.92731446]
["bitfinex","BTCUSD",1726822581040,0.002826,63420.0,63419.0,1.92531446]
["bitfinex","BTCUSD",1726822581914,0.002826,63420.0,63419.0,1.92731446]
["bitfinex","BTCUSD",1726822582329,0.002826,63420.0,63419.0,1.92531446]
["bitfinex","BTCUSD",1726822590647,0.002826,63420.0,63419.0,2.06672642]
["bitfinex","BTCUSD",1726822593140,0.002826,63420.0,63419.0,1.94624663]
["bitfinex","BTCUSD",1726822593342,0.002826,63420.0,63419.0,2.06672642]
["bitfinex","BTCUSD",1726822593549,0.002826,63420.0,63419.0,1.92531446]
["bitfinex","BTCUSD",1726822593795,0.002826,63420.0,63419.0,2.06673513]
["bitfinex","BTCUSD",1726822594058,0.002826,63420.0,63419.0,1.92531446]
["bitfinex","BTCUSD",1726822594256,0.002826,63420.0,63419.0,2.06673513]
["bitfinex","BTCUSD",1726822596567,0.002826,63420.0,63419.0,2.06678757]
["bitfinex","BTCUSD",1726822598718,0.002826,63420.0,63419.0,1.92531446]
["bitfinex","BTCUSD",1726822598943,0.002826,63420.0,63419.0,2.06682958]
["bitfinex","BTCUSD",1726822599599,0.002826,63420.0,63419.0,1.92531446]
["bitfinex","BTCUSD",1726822605521,0.002826,63420.0,63419.0,2.13450235]
["bitfinex","BTCUSD",1726822606229,0.002826,63420.0,63419.0,2.05150235]
["bitfinex","BTCUSD",1726822606637,0.002826,63420.0,63419.0,1.84231446]
["bitfinex","BTCUSD",1726822606868,0.002826,63420.0,63419.0,1.40647267]
["bitfinex","BTCUSD",1726822607091,0.002826,63420.0,63419.0,0.68534867]
["bitfinex","BTCUSD",1726822607295,0.04826535,63420.0,63419.0,0.68534867]
["bitfinex","BTCUSD",1726822607500,0.06141233,63420.0,63419.0,0.522295]
["bitfinex","BTCUSD",1726822607912,0.06041233,63420.0,63419.0,0.513295]
["bitfinex","BTCUSD",1726822608133,0.06041233,63420.0,63419.0,0.828657]
["bitfinex","BTCUSD",1726822608370,0.04826535,63420.0,63419.0,0.837657]
["bitfinex","BTCUSD",1726822608579,0.06038763,63420.0,63419.0,0.830657]
["bitfinex","BTCUSD",1726822608778,0.06138763,63420.0,63419.0,0.837657]
["bitfinex","BTCUSD",1726822609246,0.06138763,63420.0,63419.0,1.30907267]
["bitfinex","BTCUSD",1726822609451,0.06238763,63420.0,63419.0,1.30707267]
["bitfinex","BTCUSD",1726822609672,0.04626535,63420.0,63419.0,1.30007267]
["bitfinex","BTCUSD",1726822609886,0.04726535,63420.0,63419.0,1.30807267]
["bitfinex","BTCUSD",1726822610087,0.01930267,63420.0,63419.0,1.30807267]
["bitfinex","BTCUSD",1726822610288,0.01830267,63420.0,63419.0,1.30007267]
["bitfinex","BTCUSD",1726822610689,0.01930267,63420.0,63419.0,0.198933]
["bitfinex","BTCUSD",1726822610911,0.000866,63422.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726822610912,0.11955388,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726822611131,0.13267146,63421.0,63420.0,0.189278]
["bitfinex","BTCUSD",1726822611251,0.13267146,63421.0,63420.0,0.0316]
["bitfinex","BTCUSD",1726822611472,0.13267146,63421.0,63420.0,0.28388418]
["bitfinex","BTCUSD",1726822611678,0.13267146,63421.0,63420.0,0.0316]
["bitfinex","BTCUSD",1726822611903,0.0917,63421.0,63420.0,0.189278]
["bitfinex","BTCUSD",1726822612110,0.12036837,63421.0,63420.0,0.194278]
["bitfinex","BTCUSD",1726822612315,0.13346814,63421.0,63420.0,0.0366]
["bitfinex","BTCUSD",1726822612521,0.13346814,63421.0,63420.0,0.26520189]
["bitfinex","BTCUSD",1726822612724,0.14656791,63421.0,63420.0,0.27320189]
["bitfinex","BTCUSD",1726822612942,0.14756791,63421.0,63420.0,0.58855889]
["bitfinex","BTCUSD",1726822613353,0.14656791,63421.0,63420.0,0.58055889]
["bitfinex","BTCUSD",1726822613581,0.14756791,63421.0,63420.0,0.55595889]
["bitfinex","BTCUSD",1726822613780,0.14756791,63421.0,63420.0,0.58755889]
["bitfinex","BTCUSD",1726822614458,0.14756791,63421.0,63420.0,0.516635]
["bitfinex","BTCUSD",1726822614827,0.14839391,63421.0,63420.0,0.516635]
["bitfinex","BTCUSD",1726822615416,0.14839391,63421.0,63420.0,0.56389434]
["bitfinex","BTCUSD",1726822615646,0.14844854,63421.0,63420.0,0.56389434]
["bitfinex","BTCUSD",1726822615851,0.13534877,63421.0,63420.0,0.56389434]
["bitfinex","BTCUSD",1726822616165,0.14845538,63421.0,63420.0,0.54302527]
["bitfinex","BTCUSD",1726822616778,0.05675538,63421.0,63420.0,0.85838227]
["bitfinex","BTCUSD",1726822617156,0.05675538,63421.0,63420.0,0.88203122]
["bitfinex","BTCUSD",1726822617410,0.04364877,63421.0,63420.0,0.81112293]
["bitfinex","BTCUSD",1726822617753,0.04364877,63421.0,63420.0,0.49576593]
["bitfinex","BTCUSD",1726822617953,0.04364877,63421.0,63420.0,0.5430145]
["bitfinex","BTCUSD",1726822618160,0.0567396,63421.0,63420.0,0.5430145]
["bitfinex","BTCUSD",1726822619157,0.04364877,63421.0,63420.0,0.54301035]
["bitfinex","BTCUSD",1726822619933,0.05673722,63421.0,63420.0,0.54301035]
["bitfinex","BTCUSD",1726822620333,0.04364877,63421.0,63420.0,0.49576593]
["bitfinex","BTCUSD",1726822620761,0.04364877,63421.0,63420.0,0.54301035]
["bitfinex","BTCUSD",1726822620986,0.04364877,63421.0,63420.0,0.49576593]
["bitfinex","BTCUSD",1726822621368,0.05672742,63421.0,63420.0,0.49576593]
["bitfinex","BTCUSD",1726822621773,0.05672742,63421.0,63420.0,0.81112293]
["bitfinex","BTCUSD",1726822621972,0.05672742,63421.0,63420.0,0.49576593]
["bitfinex","BTCUSD",1726822622377,0.04362765,63421.0,63420.0,0.49576593]
["bitfinex","BTCUSD",1726822622945,0.002826,63421.0,63420.0,0.49576593]
["bitfinex","BTCUSD",1726822623184,0.02007689,63421.0,63420.0,0.49576593]
["bitfinex","BTCUSD",1726822623391,0.03315398,63421.0,63420.0,0.49576593]
["bitfinex","BTCUSD",1726822623595,0.06075541,63421.0,63420.0,0.49576593]
["bitfinex","BTCUSD",1726822623798,0.06075541,63421.0,63420.0,1.12647993]
["bitfinex","BTCUSD",1726822624007,0.002826,63421.0,63420.0,1.3856336]
["bitfinex","BTCUSD",1726822627874,0.002826,63421.0,63420.0,1.3872856]
["bitfinex","BTCUSD",1726822631381,0.02002305,63421.0,63420.0,0.81277493]
["bitfinex","BTCUSD",1726822631585,0.02002305,63421.0,63420.0,0.93085059]
["bitfinex","BTCUSD",1726822631796,0.02002305,63421.0,63420.0,0.81277493]
["bitfinex","BTCUSD",1726822633056,0.002826,63421.0,63420.0,0.81277493]
["bitfinex","BTCUSD",1726822633285,0.02000101,63421.0,63420.0,0.81277493]
["bitfinex","BTCUSD",1726822634183,0.02000101,63421.0,63420.0,0.93085059]
["bitfinex","BTCUSD",1726822636444,0.02000101,63421.0,63420.0,0.81277493]
["bitfinex","BTCUSD",1726822636655,0.002826,63421.0,63420.0,0.93085059]
["bitfinex","BTCUSD",1726822636858,0.01995058,63421.0,63420.0,0.93085059]
["bitfinex","BTCUSD",1726822640659,0.01995058,63421.0,63420.0,0.81277493]
["bitfinex","BTCUSD",1726822643387,0.04732541,63421.0,63420.0,0.93093107]
["bitfinex","BTCUSD",1726822643620,0.06036249,63421.0,63420.0,0.93093107]
["bitfinex","BTCUSD",1726822643828,0.04731426,63421.0,63420.0,0.49741793]
["bitfinex","BTCUSD",1726822644035,0.06035132,63421.0,63420.0,0.81277493]
["bitfinex","BTCUSD",1726822644485,0.06035132,63421.0,63420.0,0.9073122]
["bitfinex","BTCUSD",1726822646119,0.06035132,63421.0,63420.0,0.5919552]
["bitfinex","BTCUSD",1726822647114,0.04725308,63421.0,63420.0,0.5919552]
["bitfinex","BTCUSD",1726822647572,0.06028035,63421.0,63420.0,0.5919552]
["bitfinex","BTCUSD",1726822648608,0.06028035,63421.0,63420.0,0.5919882]
["bitfinex","BTCUSD",1726822650422,0.01585327,63421.0,63420.0,0.49741793]
["bitfinex","BTCUSD",1726822650635,0.0472915,63421.0,63420.0,0.49741793]
["bitfinex","BTCUSD",1726822650899,0.06032456,63421.0,63420.0,0.49741793]
["bitfinex","BTCUSD",1726822651449,0.07335764,63421.0,63420.0,0.49741793]
["bitfinex","BTCUSD",1726822652254,0.07335764,63421.0,63420.0,0.61557407]
["bitfinex","BTCUSD",1726822652455,0.06032458,63421.0,63420.0,0.61557407]
["bitfinex","BTCUSD",1726822653886,0.01585908,63421.0,63420.0,0.73605386]
["bitfinex","BTCUSD",1726822654124,0.06031971,63421.0,63420.0,0.73605386]
["bitfinex","BTCUSD",1726822654334,0.04728663,63421.0,63420.0,0.73605386]
["bitfinex","BTCUSD",1726822654766,0.06031997,63421.0,63420.0,0.73605386]
["bitfinex","BTCUSD",1726822654958,0.06031997,63421.0,63420.0,0.73616283]
["bitfinex","BTCUSD",1726822655435,0.06031997,63421.0,63420.0,1.05151983]
["bitfinex","BTCUSD",1726822655666,0.06031997,63421.0,63420.0,0.73616283]
["bitfinex","BTCUSD",1726822656772,0.06031997,63421.0,63420.0,0.61568304]
["bitfinex","BTCUSD",1726822657707,0.96588527,63421.0,63420.0,0.13486402]
["bitfinex","BTCUSD",1726822657937,0.96588527,63421.0,63420.0,0.008652]
["bitfinex","BTCUSD",1726822657938,0.94399997,63421.0,63420.0,0.008652]
["bitfinex","BTCUSD",1726822658180,1.25935197,63421.0,63420.0,0.008652]
["bitfinex","BTCUSD",1726822658413,1.25835197,63421.0,63420.0,0.008652]
["bitfinex","BTCUSD",1726822658854,1.25835197,63421.0,63420.0,0.009652]
["bitfinex","BTCUSD",1726822659095,1.40449175,63421.0,63420.0,0.008652]
["bitfinex","BTCUSD",1726822659341,1.40449175,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822659342,1.41249175,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822659807,1.41249175,63421.0,63420.0,0.005652]
["bitfinex","BTCUSD",1726822660276,1.26635197,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822660483,0.95799997,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822660691,0.94096225,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822660921,0.23210709,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822661162,0.54745909,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822661364,0.54723114,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822661773,0.6479136,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822661981,0.07420314,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822662188,0.96098314,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822662402,1.27633514,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822665320,1.27610826,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822667363,1.24896525,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822667611,1.38599635,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822670710,1.37290086,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822671331,1.38585397,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822672345,1.41293299,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822673325,1.38585327,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822673925,1.36894221,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822674154,1.38585169,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822674413,1.38585027,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822676749,1.37289858,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822679929,1.38584841,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822680651,1.37289666,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822681089,1.38584765,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822681583,1.27449666,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822681815,1.120558,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822682049,1.13739164,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822684106,1.120558,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822684309,1.1373492,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822687838,1.13738795,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822688050,1.1885734,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822689307,2.08395886,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822689522,2.39931086,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822690354,2.39231086,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822690563,2.40431086,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822690769,2.39531086,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822690977,2.40931086,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822691427,2.37848091,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822691645,2.39531105,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822691850,2.40931105,63421.0,63420.0,0.002652]
["bitfinex","BTCUSD",1726822692056,2.39731105,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822692466,2.41131105,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822692876,2.39731105,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822693289,2.41131105,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822693501,2.39731105,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822693714,1.95947926,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822693927,1.41244181,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822695032,1.43544181,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822695268,1.42144181,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822695502,1.43544181,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822695704,1.42144181,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822696142,1.43544181,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822696571,1.42094502,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822696781,1.40694502,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822696987,1.41994502,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822697223,1.43394502,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822697434,1.41994502,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822697845,1.43394502,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822699800,1.5970306,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822700680,1.5740306,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822700921,1.43394502,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822702040,1.41711488,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822702256,1.43391915,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822702476,1.43367026,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822702925,0.93226459,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822703136,0.83226459,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822704567,0.20156059,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822704829,0.51691259,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822705245,0.83226459,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822706015,0.83219027,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822709550,1.3623812,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822712261,1.34532853,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822712480,1.36188252,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822712685,1.24704359,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822714793,0.93169159,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822718951,0.91489544,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726822719179,0.91489544,63421.0,63420.0,0.12213179]
["bitfinex","BTCUSD",1726822719180,0.20099077,63421.0,63420.0,0.12213179]
["bitfinex","BTCUSD",1726822719389,0.04379933,63421.0,63420.0,0.12213179]
["bitfinex","BTCUSD",1726822719590,0.04379933,63421.0,63420.0,0.37640979]
["bitfinex","BTCUSD",1726822720308,0.02979933,63421.0,63420.0,0.37640979]
["bitfinex","BTCUSD",1726822720537,0.03779933,63421.0,63420.0,0.37640979]
["bitfinex","BTCUSD",1726822720777,0.02979933,63421.0,63420.0,0.37640979]
["bitfinex","BTCUSD",1726822721003,0.03479933,63421.0,63420.0,0.37640979]
["bitfinex","BTCUSD",1726822721246,0.02179933,63421.0,63420.0,0.21873179]
["bitfinex","BTCUSD",1726822721483,0.02679933,63421.0,63420.0,0.21873179]
["bitfinex","BTCUSD",1726822721995,0.02178275,63421.0,63420.0,0.21873179]
["bitfinex","BTCUSD",1726822722238,0.02378275,63421.0,63420.0,0.25593]
["bitfinex","BTCUSD",1726822722471,0.02279509,63421.0,63420.0,0.25593]
["bitfinex","BTCUSD",1726822722939,0.02362109,63421.0,63420.0,0.098252]
["bitfinex","BTCUSD",1726822723419,0.18129709,63421.0,63420.0,0.098252]
["bitfinex","BTCUSD",1726822723627,0.00683834,63421.0,63420.0,0.098252]
["bitfinex","BTCUSD",1726822724064,0.02362895,63421.0,63420.0,0.098252]
["bitfinex","BTCUSD",1726822724293,0.02362899,63421.0,63420.0,0.098252]
["bitfinex","BTCUSD",1726822725127,0.18130499,63421.0,63420.0,0.098252]
["bitfinex","BTCUSD",1726822725592,0.19897748,63421.0,63420.0,0.098252]
["bitfinex","BTCUSD",1726822727456,0.18218683,63421.0,63420.0,0.098252]
["bitfinex","BTCUSD",1726822727693,0.19897594,63421.0,63420.0,1.098252]
["bitfinex","BTCUSD",1726822728467,0.18130345,63421.0,63420.0,1.098252]
["bitfinex","BTCUSD",1726822729126,0.02362745,63421.0,63420.0,1.098252]
["bitfinex","BTCUSD",1726822729295,0.18130345,63421.0,63420.0,1.098252]
["bitfinex","BTCUSD",1726822731116,0.81200745,63421.0,63420.0,1.098252]
["bitfinex","BTCUSD",1726822731345,0.81200745,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822731540,0.9348276,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822732545,0.93408407,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822733226,0.81126392,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822734504,0.79447481,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822734719,0.81122935,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822735570,0.49587735,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822736199,0.81122935,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822736403,0.93397169,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822740262,0.49587735,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822740507,0.02284935,63421.0,63420.0,1.096452]
["bitfinex","BTCUSD",1726822740747,0.18052535,63421.0,63420.0,1.096452]
["bitfinex","BTCUSD",1726822740977,0.02284935,63421.0,63420.0,1.096452]
["bitfinex","BTCUSD",1726822741443,0.49587735,63421.0,63420.0,1.096452]
["bitfinex","BTCUSD",1726822742151,0.90243739,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822742385,0.90218909,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822742619,0.90194128,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822742996,0.81073324,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822743423,0.49538124,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822744713,0.81073324,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822744921,0.49538124,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822745914,0.81073324,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822746421,0.49538124,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822746837,0.61807396,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822748828,0.93342596,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822751416,0.81073324,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822752489,0.81023767,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822756398,0.49488567,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822757478,0.47813113,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822757680,0.49492936,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822762349,0.49468073,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822762599,0.49418596,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822764748,0.80953796,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822765205,0.49418596,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822766151,0.86904316,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822767465,0.86911468,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822770651,0.85224493,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822770831,0.86912003,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822772608,0.80936665,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822774137,0.80936334,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822775644,0.49401134,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822776396,0.80936334,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822777365,0.80934969,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822777626,0.93190546,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822779530,0.80934969,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822781509,1.22470169,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822782345,1.22141614,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822782560,1.22091994,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822782835,1.24091994,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822783904,1.2240618,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822784119,1.24091369,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822787824,1.39747432,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822790416,1.39747415,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822792571,1.39673167,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822793507,1.39755767,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822793750,1.38070595,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822794013,1.39753923,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822794279,1.5835929,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822794678,1.8989449,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822795006,1.5835929,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822795243,1.42703227,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822795734,1.2409786,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822802722,1.24048319,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822807295,1.24049569,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822810667,1.2403688,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822810869,1.2403688,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822811998,0.92489772,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822812581,0.92440149,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822813006,0.60904949,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822813719,0.92440149,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822815895,0.60904949,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822816786,0.92440149,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822817470,1.04835357,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822817699,0.92429322,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822820003,0.92432131,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822822680,0.92359461,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822824180,0.60824261,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822824585,0.92359461,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822826393,1.04757427,63421.0,63420.0,1.092352]
["bitfinex","BTCUSD",1726822826825,1.04757427,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822827445,0.92359461,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822830778,0.92386212,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822832703,0.92311878,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822837327,0.92312109,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822838924,0.92312109,63421.0,63420.0,1.093052]
["bitfinex","BTCUSD",1726822839680,0.94120412,63421.0,63420.0,1.093052]
["bitfinex","BTCUSD",1726822840597,0.90633164,63421.0,63420.0,1.093052]
["bitfinex","BTCUSD",1726822840790,0.92308644,63421.0,63420.0,1.093052]
["bitfinex","BTCUSD",1726822842737,0.92259102,63421.0,63420.0,1.093052]
["bitfinex","BTCUSD",1726822843820,0.9225842,63421.0,63420.0,1.093052]
["bitfinex","BTCUSD",1726822845528,0.9225842,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822845529,1.2379362,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822845745,1.33028122,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822847272,1.31353324,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822847493,1.33019989,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822850782,1.31353324,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822850983,1.33019292,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822852863,1.32944948,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822858136,1.32945314,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822861471,1.83085881,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822861712,2.24191081,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822861931,1.92655881,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822862148,2.24191081,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822862567,1.92655881,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822862785,1.91506273,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822863002,1.82071771,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822863228,1.81171771,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822863641,1.82571771,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822865126,1.83971771,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822865339,1.83965017,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822866466,2.00273575,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822868597,2.32008775,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822870306,2.00473575,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822870515,2.32008775,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822870725,2.00473575,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822871558,2.00273575,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822872175,2.31808775,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822872436,2.00273575,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822872844,2.00231162,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822873331,1.83922604,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822874473,2.15457804,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822874693,1.83922604,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822876757,1.83922553,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822880848,1.74552553,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822881031,1.90861111,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822881631,2.31876311,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822881850,2.32076311,63421.0,63420.0,1.001652]
["bitfinex","BTCUSD",1726822882516,2.63611511,63421.0,63420.0,0.93858]
["bitfinex","BTCUSD",1726822882725,2.30603622,63421.0,63420.0,0.93858]
["bitfinex","BTCUSD",1726822882942,2.32003622,63421.0,63420.0,0.93858]
["bitfinex","BTCUSD",1726822883883,2.30603622,63421.0,63420.0,0.93858]
["bitfinex","BTCUSD",1726822884359,2.32003622,63421.0,63420.0,0.93858]
["bitfinex","BTCUSD",1726822884610,2.32005182,63421.0,63420.0,0.93858]
["bitfinex","BTCUSD",1726822884868,2.32005182,63421.0,63420.0,0.7809]
["bitfinex","BTCUSD",1726822884869,2.63540382,63421.0,63420.0,0.7809]
["bitfinex","BTCUSD",1726822885580,2.71390382,63421.0,63420.0,0.68572032]
["bitfinex","BTCUSD",1726822885832,2.69990382,63421.0,63420.0,0.39779655]
["bitfinex","BTCUSD",1726822886076,2.71390382,63421.0,63420.0,0.39779655]
["bitfinex","BTCUSD",1726822886334,2.71390382,63421.0,63420.0,0.36379655]
["bitfinex","BTCUSD",1726822886559,2.69990382,63421.0,63420.0,0.36379655]
["bitfinex","BTCUSD",1726822886784,2.71390382,63421.0,63420.0,0.33226055]
["bitfinex","BTCUSD",1726822887010,2.71390382,63421.0,63420.0,0.30072455]
["bitfinex","BTCUSD",1726822887272,2.69990382,63421.0,63420.0,0.20611655]
["bitfinex","BTCUSD",1726822887535,2.71390382,63421.0,63420.0,0.14484635]
["bitfinex","BTCUSD",1726822887756,2.69990382,63421.0,63420.0,0.11330935]
["bitfinex","BTCUSD",1726822887997,1.736518,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822888227,2.30204048,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822888678,2.3267708,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822888907,2.6421378,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822889134,2.6701378,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822889588,2.64540748,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822892688,2.64491173,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822893936,2.66964174,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822895330,2.66960021,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822898794,2.83590021,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822899012,2.66960021,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822899199,2.66961929,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822899652,2.64488928,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822902850,2.66938243,63418.0,63417.0,5.9e-07]
["bitfinex","BTCUSD",1726822903092,0.001,63408.0,63406.0,5.9e-07]
["bitfinex","BTCUSD",1726822903310,0.5,63416.0,63406.0,5.9e-07]
["bitfinex","BTCUSD",1726822903311,2.44796783,63407.0,63406.0,0.1417987]
["bitfinex","BTCUSD",1726822903561,2.44796783,63407.0,63393.0,0.0956]
["bitfinex","BTCUSD",1726822903562,1.205064,63402.0,63393.0,0.0956]
["bitfinex","BTCUSD",1726822903779,2.03868283,63402.0,63393.0,0.0956]
["bitfinex","BTCUSD",1726822904949,1.73723583,63402.0,63393.0,0.0956]
["bitfinex","BTCUSD",1726822905175,1.90032141,63402.0,63393.0,0.0956]
["bitfinex","BTCUSD",1726822905651,1.89932141,63402.0,63394.0,0.23642711]
["bitfinex","BTCUSD",1726822905868,1.91332141,63402.0,63401.0,0.093452]
["bitfinex","BTCUSD",1726822907669,1.91432141,63402.0,63401.0,0.093452]
["bitfinex","BTCUSD",1726822907912,1.91332141,63402.0,63401.0,0.093452]
["bitfinex","BTCUSD",1726822908123,1.91332141,63402.0,63401.0,0.001652]
["bitfinex","BTCUSD",1726822908790,1.91432141,63402.0,63401.0,0.001652]
["bitfinex","BTCUSD",1726822909320,1.9218303,63402.0,63401.0,0.001652]
["bitfinex","BTCUSD",1726822910851,1.92185948,63402.0,63401.0,0.001652]
["bitfinex","BTCUSD",1726822911766,1.92285948,63402.0,63401.0,0.001652]
["bitfinex","BTCUSD",1726822912936,1.92236391,63402.0,63401.0,0.001652]
["bitfinex","BTCUSD",1726822913190,1.90566357,63402.0,63401.0,0.001652]
["bitfinex","BTCUSD",1726822913415,1.92235448,63402.0,63401.0,0.001652]
["bitfinex","BTCUSD",1726822915504,1.92135448,63402.0,63401.0,0.001652]
["bitfinex","BTCUSD",1726822916339,1.92135448,63402.0,63401.0,0.100852]
["bitfinex","BTCUSD",1726822916818,1.58290748,63402.0,63401.0,0.100852]
["bitfinex","BTCUSD",1726822917031,1.48295488,63402.0,63401.0,0.100852]
["bitfinex","BTCUSD",1726822918335,1.60595488,63402.0,63401.0,0.100852]
["bitfinex","BTCUSD",1726822922827,1.60496351,63402.0,63401.0,0.100852]
["bitfinex","BTCUSD",1726822923508,1.44187793,63402.0,63401.0,0.100852]
["bitfinex","BTCUSD",1726822931017,1.44187699,63402.0,63401.0,0.100852]
["bitfinex","BTCUSD",1726822932885,1.44162889,63402.0,63401.0,0.100852]
["bitfinex","BTCUSD",1726822933666,0.81073489,63402.0,63401.0,0.100852]
["bitfinex","BTCUSD",1726822933887,0.04473737,63402.0,63401.0,0.18184375]
["bitfinex","BTCUSD",1726822934088,0.04473737,63402.0,63401.0,0.97047375]
["bitfinex","BTCUSD",1726822934288,0.04556437,63402.0,63401.0,1.01771335]
["bitfinex","BTCUSD",1726822934506,0.04556437,63402.0,63401.0,0.97047375]
["bitfinex","BTCUSD",1726822934704,0.03156437,63402.0,63401.0,0.65502175]
["bitfinex","BTCUSD",1726822934956,0.000827,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1726822935145,0.000827,63406.0,63405.0,0.64113975]
["bitfinex","BTCUSD",1726822937009,0.009827,63406.0,63405.0,0.95657175]
["bitfinex","BTCUSD",1726822937221,0.019827,63406.0,63405.0,0.95757175]
["bitfinex","BTCUSD",1726822938884,0.019827,63406.0,63405.0,0.64213975]
["bitfinex","BTCUSD",1726822940194,0.019827,63406.0,63405.0,0.95757175]
["bitfinex","BTCUSD",1726822940796,0.019827,63406.0,63405.0,1.27300375]
["bitfinex","BTCUSD",1726822940999,0.23642711,63417.0,63414.0,0.157691]
["bitfinex","BTCUSD",1726822941236,0.23642711,63417.0,63416.0,0.09759175]
["bitfinex","BTCUSD",1726822941685,0.157686,63417.0,63416.0,0.09759175]
["bitfinex","BTCUSD",1726822942132,0.473058,63417.0,63416.0,0.09759175]
["bitfinex","BTCUSD",1726822942344,0.487058,63417.0,63416.0,0.09759175]
["bitfinex","BTCUSD",1726822942813,0.15743754,63417.0,63416.0,0.09759175]
["bitfinex","BTCUSD",1726822943036,0.15718993,63417.0,63416.0,0.09859175]
["bitfinex","BTCUSD",1726822943244,0.014,63417.0,63416.0,0.09859175]
["bitfinex","BTCUSD",1726822943458,0.02,63417.0,63416.0,0.09859175]
["bitfinex","BTCUSD",1726822943672,0.014,63417.0,63416.0,0.09859175]
["bitfinex","BTCUSD",1726822944149,0.02,63417.0,63416.0,0.25727975]
["bitfinex","BTCUSD",1726822944389,0.02,63417.0,63416.0,1.20341075]
["bitfinex","BTCUSD",1726822944601,0.02,63417.0,63416.0,1.27871075]
["bitfinex","BTCUSD",1726822945691,0.006,63417.0,63416.0,1.27771075]
["bitfinex","BTCUSD",1726822946141,0.012,63417.0,63416.0,1.44176442]
["bitfinex","BTCUSD",1726822946590,0.006,63417.0,63416.0,1.44076442]
["bitfinex","BTCUSD",1726822946814,0.000826,63421.0,63420.0,0.15866975]
["bitfinex","BTCUSD",1726822947020,0.000826,63421.0,63420.0,0.88783674]
["bitfinex","BTCUSD",1726822947221,0.000826,63421.0,63420.0,1.36309442]
["bitfinex","BTCUSD",1726822947712,0.000826,63421.0,63420.0,1.40283519]
["bitfinex","BTCUSD",1726822947948,0.23642711,63438.0,63430.0,0.88266175]
["bitfinex","BTCUSD",1726822948181,0.23642711,63438.0,63430.0,0.96306175]
["bitfinex","BTCUSD",1726822948618,0.23642711,63438.0,63437.0,0.00099175]
["bitfinex","BTCUSD",1726822948844,0.25317461,63438.0,63437.0,0.09999175]
["bitfinex","BTCUSD",1726822949059,0.0167475,63438.0,63437.0,0.09999175]
["bitfinex","BTCUSD",1726822949276,0.1,63440.0,63439.0,0.00099175]
["bitfinex","BTCUSD",1726822949502,0.11672748,63440.0,63439.0,0.00099175]
["bitfinex","BTCUSD",1726822950656,0.01672748,63440.0,63439.0,0.00099175]
["bitfinex","BTCUSD",1726822950887,0.01672748,63440.0,63439.0,0.00199175]
["bitfinex","BTCUSD",1726822950888,0.12172748,63440.0,63439.0,0.00199175]
["bitfinex","BTCUSD",1726822951104,0.12172748,63440.0,63439.0,0.00299175]
["bitfinex","BTCUSD",1726822951324,0.12172373,63440.0,63439.0,0.00299175]
["bitfinex","BTCUSD",1726822951554,0.27935273,63440.0,63439.0,0.00299175]
["bitfinex","BTCUSD",1726822951779,0.27935273,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822952054,0.59461073,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822952946,0.59436254,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822953413,0.59436254,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822954430,0.59436254,63440.0,63439.0,0.00299175]
["bitfinex","BTCUSD",1726822956348,0.59436254,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822956504,0.59436254,63440.0,63439.0,0.00299175]
["bitfinex","BTCUSD",1726822956702,0.59436254,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822956910,0.60724181,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822957539,0.60725061,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822957765,0.60725061,63440.0,63439.0,0.00299175]
["bitfinex","BTCUSD",1726822958188,0.92250861,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822958430,1.20272544,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822958638,1.5643544,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822958849,1.5651804,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822959263,1.56042859,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1726822960125,1.56042859,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822960126,1.56644471,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822960354,1.56644471,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1726822960779,1.57444471,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822961275,1.56644471,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1726822961466,1.56844471,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1726822961673,1.57706558,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1726822961906,1.58806558,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822962133,1.55842159,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822962370,1.57523139,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1726822962620,1.45337391,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1726822962902,0.572917,63436.0,63435.0,0.00099175]
["bitfinex","BTCUSD",1726822963130,0.60264428,63436.0,63435.0,0.00099175]
["bitfinex","BTCUSD",1726822964496,0.02972728,63436.0,63435.0,0.00099175]
["bitfinex","BTCUSD",1726822964724,0.1,63436.0,63435.0,0.00099175]
["bitfinex","BTCUSD",1726822964974,0.28249217,63436.0,63435.0,0.00199175]
["bitfinex","BTCUSD",1726822965208,0.30343675,63436.0,63435.0,0.00299175]
["bitfinex","BTCUSD",1726822965704,0.60186158,63436.0,63435.0,0.00299175]
["bitfinex","BTCUSD",1726822965923,0.60575527,63436.0,63435.0,0.00299175]
["bitfinex","BTCUSD",1726822966344,0.61869545,63436.0,63435.0,0.00299175]
["bitfinex","BTCUSD",1726822966546,0.30341745,63436.0,63435.0,0.00299175]
["bitfinex","BTCUSD",1726822966973,0.33043738,63436.0,63435.0,0.00299175]
["bitfinex","BTCUSD",1726822970975,0.07279838,63436.0,63435.0,0.00299175]
["bitfinex","BTCUSD",1726822971167,0.30341745,63436.0,63435.0,0.00299175]
["bitfinex","BTCUSD",1726822971809,0.30341745,63436.0,63435.0,0.00464375]
["bitfinex","BTCUSD",1726822972931,0.30316851,63436.0,63435.0,0.00464375]
["bitfinex","BTCUSD",1726822973158,0.27339006,63436.0,63435.0,0.00464375]
["bitfinex","BTCUSD",1726822973396,0.01575106,63436.0,63435.0,0.00464375]
["bitfinex","BTCUSD",1726822973644,0.04559838,63436.0,63435.0,0.00464375]
["bitfinex","BTCUSD",1726822974592,0.30323738,63436.0,63435.0,0.00464375]
["bitfinex","BTCUSD",1726822976603,0.30323738,63436.0,63435.0,0.0042637]
["bitfinex","BTCUSD",1726822976818,0.30324683,63436.0,63435.0,0.0042637]
["bitfinex","BTCUSD",1726822977027,0.29027585,63436.0,63435.0,0.0042637]
["bitfinex","BTCUSD",1726822977272,0.20325843,63436.0,63435.0,0.0042637]
["bitfinex","BTCUSD",1726822977497,0.30325843,63436.0,63435.0,0.0042637]
["bitfinex","BTCUSD",1726822978411,0.20325843,63436.0,63435.0,0.0042637]
["bitfinex","BTCUSD",1726822978642,0.30325843,63436.0,63435.0,0.0042637]
["bitfinex","BTCUSD",1726822979111,0.04561943,63436.0,63435.0,0.4771877]
["bitfinex","BTCUSD",1726822980455,0.20325843,63436.0,63435.0,0.0042637]
["bitfinex","BTCUSD",1726822980662,0.04561943,63436.0,63435.0,0.1619047]
["bitfinex","BTCUSD",1726822981527,0.04561943,63436.0,63435.0,0.4771877]
["bitfinex","BTCUSD",1726822981743,0.04561943,63436.0,63435.0,0.5710877]
["bitfinex","BTCUSD",1726822983116,0.04537124,63436.0,63435.0,0.5710877]
["bitfinex","BTCUSD",1726822984075,0.04536441,63436.0,63435.0,0.5710877]
["bitfinex","BTCUSD",1726822984319,0.04619041,63436.0,63435.0,0.5710877]
["bitfinex","BTCUSD",1726822984808,0.04619041,63436.0,63435.0,0.8863707]
["bitfinex","BTCUSD",1726822985324,0.03321466,63436.0,63435.0,0.8863707]
["bitfinex","BTCUSD",1726822987231,0.01632887,63436.0,63435.0,0.8863707]
["bitfinex","BTCUSD",1726822987495,0.03315449,63436.0,63435.0,0.8863707]
["bitfinex","BTCUSD",1726822987711,0.03315449,63436.0,63435.0,0.5710877]
["bitfinex","BTCUSD",1726822987941,0.03315449,63436.0,63435.0,0.8863707]
["bitfinex","BTCUSD",1726822989680,0.03315449,63436.0,63435.0,0.5710877]
["bitfinex","BTCUSD",1726822990329,0.03315449,63436.0,63435.0,0.8863707]
["bitfinex","BTCUSD",1726822990792,0.03316194,63436.0,63435.0,0.8863707]
["bitfinex","BTCUSD",1726822991269,0.03316194,63436.0,63435.0,0.5710877]
["bitfinex","BTCUSD",1726822991504,0.03316194,63436.0,63435.0,0.8863707]
["bitfinex","BTCUSD",1726822992612,0.03316194,63436.0,63435.0,0.93352376]
["bitfinex","BTCUSD",1726822992817,0.03316194,63436.0,63435.0,0.61824076]
["bitfinex","BTCUSD",1726822993459,0.03316194,63436.0,63435.0,0.93352376]
["bitfinex","BTCUSD",1726822993682,0.03316194,63436.0,63435.0,0.8863707]
["bitfinex","BTCUSD",1726822994079,0.01632887,63436.0,63435.0,0.8863707]
["bitfinex","BTCUSD",1726822994334,0.03317991,63436.0,63435.0,0.8863707]
["bitfinex","BTCUSD",1726822995371,0.02517991,63436.0,63435.0,0.8853707]
["bitfinex","BTCUSD",1726822995832,0.02617991,63436.0,63435.0,0.8853707]
["bitfinex","BTCUSD",1726822996319,0.02617991,63436.0,63435.0,0.93265171]
["bitfinex","BTCUSD",1726822996535,0.01867704,63436.0,63435.0,0.93165171]
["bitfinex","BTCUSD",1726822996750,0.02167704,63436.0,63435.0,0.93165171]
["bitfinex","BTCUSD",1726822997396,0.02168402,63436.0,63435.0,0.93165171]
["bitfinex","BTCUSD",1726822997851,0.03466339,63436.0,63435.0,0.93165171]
["bitfinex","BTCUSD",1726822999008,0.03466339,63436.0,63435.0,0.8843707]
["bitfinex","BTCUSD",1726823000132,0.03466339,63436.0,63435.0,0.93164262]
["bitfinex","BTCUSD",1726823000569,0.01780537,63436.0,63435.0,0.93164262]
["bitfinex","BTCUSD",1726823000786,0.02168278,63436.0,63435.0,0.93164262]
["bitfinex","BTCUSD",1726823001006,0.03466095,63436.0,63435.0,0.93164262]
["bitfinex","BTCUSD",1726823001873,0.03466095,63436.0,63435.0,0.8843707]
["bitfinex","BTCUSD",1726823002540,0.03466095,63436.0,63435.0,0.93163272]
["bitfinex","BTCUSD",1726823002967,0.03441194,63436.0,63435.0,0.8843707]
["bitfinex","BTCUSD",1726823003183,0.03441194,63436.0,63435.0,0.93163272]
["bitfinex","BTCUSD",1726823003618,0.03441194,63436.0,63435.0,0.8843707]
["bitfinex","BTCUSD",1726823004067,0.03441194,63436.0,63435.0,0.93163272]
["bitfinex","BTCUSD",1726823005165,0.03441194,63436.0,63435.0,0.8843707]
["bitfinex","BTCUSD",1726823005654,0.03441194,63436.0,63435.0,0.93163126]
["bitfinex","BTCUSD",1726823005870,0.03441194,63436.0,63435.0,1.1996537]
["bitfinex","BTCUSD",1726823006092,0.03441194,63436.0,63435.0,0.8843707]
["bitfinex","BTCUSD",1726823006520,0.03441194,63436.0,63435.0,0.93163017]
["bitfinex","BTCUSD",1726823006800,0.03441194,63436.0,63435.0,0.8843707]
["bitfinex","BTCUSD",1726823007020,0.03441194,63436.0,63435.0,1.04742437]
["bitfinex","BTCUSD",1726823007256,0.00457699,63436.0,63435.0,1.36270737]
["bitfinex","BTCUSD",1726823007477,0.02144254,63436.0,63435.0,1.36270737]
["bitfinex","BTCUSD",1726823007690,0.02144254,63436.0,63435.0,1.45722435]
["bitfinex","BTCUSD",1726823007911,0.03442113,63436.0,63435.0,1.45722435]
["bitfinex","BTCUSD",1726823008119,0.03042113,63436.0,63435.0,1.45722435]
["bitfinex","BTCUSD",1726823008328,0.03142113,63436.0,63435.0,1.45722435]
["bitfinex","BTCUSD",1726823008544,0.03442113,63436.0,63435.0,1.45722435]
["bitfinex","BTCUSD",1726823008754,0.03042113,63436.0,63435.0,1.45722435]
["bitfinex","BTCUSD",1726823009201,0.03042113,63436.0,63435.0,1.46122435]
["bitfinex","BTCUSD",1726823009629,0.03042113,63436.0,63435.0,1.14594135]
["bitfinex","BTCUSD",1726823009852,0.03042113,63436.0,63435.0,1.05142437]
["bitfinex","BTCUSD",1726823010039,0.03042113,63436.0,63435.0,1.37767237]
["bitfinex","BTCUSD",1726823010282,0.03042113,63436.0,63435.0,1.47220317]
["bitfinex","BTCUSD",1726823013056,0.03017223,63436.0,63435.0,1.47220317]
["bitfinex","BTCUSD",1726823013705,0.01330668,63436.0,63435.0,1.47220317]
["bitfinex","BTCUSD",1726823013907,0.01721159,63436.0,63435.0,1.47220317]
["bitfinex","BTCUSD",1726823014485,0.03019893,63436.0,63435.0,1.49583587]
["bitfinex","BTCUSD",1726823014885,0.03019893,63436.0,63435.0,1.37767237]
["bitfinex","BTCUSD",1726823015645,0.03019893,63436.0,63435.0,1.54075795]
["bitfinex","BTCUSD",1726823016285,0.03019893,63436.0,63435.0,1.54175795]
["bitfinex","BTCUSD",1726823016496,0.01721159,63436.0,63435.0,1.54175795]
["bitfinex","BTCUSD",1726823016952,0.01721159,63436.0,63435.0,1.85704095]
["bitfinex","BTCUSD",1726823017167,0.01721159,63436.0,63435.0,1.37767237]
["bitfinex","BTCUSD",1726823017374,0.00032809,63436.0,63435.0,1.37767237]
["bitfinex","BTCUSD",1726823017588,0.01723113,63436.0,63435.0,1.37767237]
["bitfinex","BTCUSD",1726823019349,0.01723233,63436.0,63435.0,1.37767237]
["bitfinex","BTCUSD",1726823019595,0.00032809,63436.0,63435.0,1.37767237]
["bitfinex","BTCUSD",1726823019802,0.00032809,63436.0,63435.0,1.54075795]
["bitfinex","BTCUSD",1726823020271,0.00032809,63436.0,63435.0,1.99782743]
["bitfinex","BTCUSD",1726823020487,0.00032809,63436.0,63435.0,1.54075795]
["bitfinex","BTCUSD",1726823020717,0.00032809,63436.0,63435.0,1.99880885]
["bitfinex","BTCUSD",1726823020976,0.00032809,63436.0,63435.0,1.85704095]
["bitfinex","BTCUSD",1726823021421,0.00032809,63436.0,63435.0,1.98965095]
["bitfinex","BTCUSD",1726823021872,0.00032809,63436.0,63435.0,2.30493395]
["bitfinex","BTCUSD",1726823022116,0.00032809,63436.0,63435.0,1.98965095]
["bitfinex","BTCUSD",1726823022619,0.00032809,63436.0,63435.0,2.30493395]
["bitfinex","BTCUSD",1726823022819,0.00032809,63436.0,63435.0,1.98665095]
["bitfinex","BTCUSD",1726823022996,0.00032809,63436.0,63435.0,1.99465095]
["bitfinex","BTCUSD",1726823023234,0.00032809,63436.0,63435.0,1.99565095]
["bitfinex","BTCUSD",1726823023496,0.00032809,63436.0,63435.0,1.99165095]
["bitfinex","BTCUSD",1726823023911,0.00132809,63436.0,63435.0,2.00165095]
["bitfinex","BTCUSD",1726823026581,0.00132809,63436.0,63435.0,2.31693395]
["bitfinex","BTCUSD",1726823026799,0.00132809,63436.0,63435.0,2.60486421]
["bitfinex","BTCUSD",1726823027005,0.00132809,63436.0,63435.0,2.07935095]
["bitfinex","BTCUSD",1726823027209,0.00132809,63436.0,63435.0,2.28858121]
["bitfinex","BTCUSD",1726823028094,0.00132809,63436.0,63435.0,2.28958121]
["bitfinex","BTCUSD",1726823028597,0.00132809,63436.0,63435.0,2.08035095]
["bitfinex","BTCUSD",1726823029048,0.00132809,63436.0,63435.0,2.07935095]
["bitfinex","BTCUSD",1726823031599,0.00132809,63436.0,63435.0,2.39463395]
["bitfinex","BTCUSD",1726823031814,0.00132809,63436.0,63435.0,2.07935095]
["bitfinex","BTCUSD",1726823032027,0.00132809,63436.0,63435.0,2.08035095]
["bitfinex","BTCUSD",1726823032932,0.00132809,63436.0,63435.0,2.39563395]
["bitfinex","BTCUSD",1726823033147,0.0010799,63436.0,63435.0,2.39563395]
["bitfinex","BTCUSD",1726823033360,0.0010799,63436.0,63435.0,2.08035095]
["bitfinex","BTCUSD",1726823034192,0.0010799,63436.0,63435.0,2.39563395]
["bitfinex","BTCUSD",1726823036570,0.0010799,63436.0,63435.0,2.07935095]
["bitfinex","BTCUSD",1726823037015,0.0010799,63436.0,63435.0,2.39463395]
["bitfinex","BTCUSD",1726823037227,0.0010799,63436.0,63435.0,2.39563395]
["bitfinex","BTCUSD",1726823038781,0.0010799,63436.0,63435.0,2.56193395]
["bitfinex","BTCUSD",1726823038948,0.0010799,63436.0,63435.0,2.39563395]
["bitfinex","BTCUSD",1726823040345,0.0010799,63436.0,63435.0,2.38663395]
["bitfinex","BTCUSD",1726823040556,7.99e-05,63436.0,63435.0,2.37663395]
["bitfinex","BTCUSD",1726823041846,7.99e-05,63436.0,63435.0,2.39063395]
["bitfinex","BTCUSD",1726823042267,7.99e-05,63436.0,63435.0,2.40463395]
["bitfinex","BTCUSD",1726823043907,7.99e-05,63436.0,63435.0,3.01640618]
["bitfinex","BTCUSD",1726823044977,7.99e-05,63436.0,63435.0,3.01540618]
["bitfinex","BTCUSD",1726823045186,7.99e-05,63436.0,63435.0,2.70012318]
["bitfinex","BTCUSD",1726823045646,7.99e-05,63436.0,63435.0,3.01540618]
["bitfinex","BTCUSD",1726823048343,7.99e-05,63436.0,63435.0,3.01640618]
["bitfinex","BTCUSD",1726823048557,7.99e-05,63436.0,63435.0,2.70012318]
["bitfinex","BTCUSD",1726823050021,7.99e-05,63436.0,63435.0,3.01540618]
["bitfinex","BTCUSD",1726823051491,7.99e-05,63436.0,63435.0,3.22447195]
["bitfinex","BTCUSD",1726823051954,7.99e-05,63436.0,63435.0,2.90918895]
["bitfinex","BTCUSD",1726823052574,7.99e-05,63436.0,63435.0,3.22447195]
["bitfinex","BTCUSD",1726823052983,7.99e-05,63436.0,63435.0,2.90918895]
["bitfinex","BTCUSD",1726823053211,7.99e-05,63436.0,63435.0,3.22447195]
["bitfinex","BTCUSD",1726823053632,7.99e-05,63436.0,63435.0,2.90918895]
["bitfinex","BTCUSD",1726823054483,7.99e-05,63436.0,63435.0,3.22447195]
["bitfinex","BTCUSD",1726823054696,7.99e-05,63436.0,63435.0,2.70012318]
["bitfinex","BTCUSD",1726823055152,7.99e-05,63436.0,63435.0,3.01640618]
["bitfinex","BTCUSD",1726823056015,7.99e-05,63436.0,63435.0,2.70012318]
["bitfinex","BTCUSD",1726823056692,9e-07,63436.0,63435.0,3.03840618]
["bitfinex","BTCUSD",1726823056932,9e-07,63436.0,63435.0,3.03940618]
["bitfinex","BTCUSD",1726823059917,9e-07,63436.0,63435.0,3.34068918]
["bitfinex","BTCUSD",1726823060125,9e-07,63436.0,63435.0,3.32668918]
["bitfinex","BTCUSD",1726823060343,9e-07,63436.0,63435.0,3.35468918]
["bitfinex","BTCUSD",1726823061226,9e-07,63436.0,63435.0,3.34068918]
["bitfinex","BTCUSD",1726823061665,0.000826,63440.0,63439.0,1.9627677]
["bitfinex","BTCUSD",1726823061907,0.000826,63440.0,63439.0,2.169653]
["bitfinex","BTCUSD",1726823063004,0.000826,63440.0,63439.0,2.183653]
["bitfinex","BTCUSD",1726823063238,0.00057781,63440.0,63439.0,2.183653]
["bitfinex","BTCUSD",1726823063662,0.00057781,63440.0,63439.0,2.197653]
["bitfinex","BTCUSD",1726823064611,0.00057781,63440.0,63439.0,2.80942523]
["bitfinex","BTCUSD",1726823066348,0.00057781,63440.0,63439.0,2.81785396]
["bitfinex","BTCUSD",1726823069803,0.00057781,63440.0,63439.0,2.81685396]
["bitfinex","BTCUSD",1726823070416,0.00057781,63440.0,63439.0,2.81785396]
["bitfinex","BTCUSD",1726823076701,0.00057781,63440.0,63439.0,2.80385396]
["bitfinex","BTCUSD",1726823076881,0.00057781,63440.0,63439.0,2.78985396]
["bitfinex","BTCUSD",1726823077116,0.00057781,63440.0,63439.0,2.80385396]
["bitfinex","BTCUSD",1726823077640,0.00057781,63440.0,63439.0,2.81785396]
["bitfinex","BTCUSD",1726823078501,0.00057781,63440.0,63439.0,2.80385396]
["bitfinex","BTCUSD",1726823078955,0.00057781,63440.0,63439.0,2.78985396]
["bitfinex","BTCUSD",1726823079165,0.00057781,63440.0,63439.0,2.80385396]
["bitfinex","BTCUSD",1726823079372,0.00057781,63440.0,63439.0,2.81785396]
["bitfinex","BTCUSD",1726823079587,0.00057781,63440.0,63439.0,2.80385396]
["bitfinex","BTCUSD",1726823079976,0.00057781,63440.0,63439.0,2.81785396]
["bitfinex","BTCUSD",1726823084036,0.00057781,63440.0,63439.0,2.81685396]
["bitfinex","BTCUSD",1726823084658,0.00057781,63440.0,63439.0,2.81785396]
["bitfinex","BTCUSD",1726823089772,0.00057781,63440.0,63439.0,2.81950596]
["bitfinex","BTCUSD",1726823093281,0.00032962,63440.0,63439.0,2.81950596]
["bitfinex","BTCUSD",1726823093962,0.00032962,63440.0,63439.0,2.72390596]
["bitfinex","BTCUSD",1726823097264,0.00032962,63440.0,63439.0,2.72490596]
["bitfinex","BTCUSD",1726823099748,0.00032962,63440.0,63439.0,2.72390596]
["bitfinex","BTCUSD",1726823099983,0.00032962,63440.0,63439.0,2.72490596]
["bitfinex","BTCUSD",1726823100914,0.00032962,63440.0,63439.0,2.72390596]
["bitfinex","BTCUSD",1726823102607,0.00032962,63440.0,63439.0,2.88360559]
["bitfinex","BTCUSD",1726823108043,0.00032962,63440.0,63439.0,2.88460559]
["bitfinex","BTCUSD",1726823108518,0.00032962,63440.0,63439.0,2.88360559]
["bitfinex","BTCUSD",1726823112440,0.00032962,63440.0,63439.0,2.88364503]
["bitfinex","BTCUSD",1726823119502,0.00032962,63440.0,63439.0,2.97804503]
["bitfinex","BTCUSD",1726823119860,0.00032962,63440.0,63439.0,2.97904503]
["bitfinex","BTCUSD",1726823120535,0.00032962,63440.0,63439.0,2.97905543]
["bitfinex","BTCUSD",1726823120744,0.00032962,63440.0,63439.0,2.81930596]
["bitfinex","BTCUSD",1726823120945,0.00032962,63440.0,63439.0,2.97905527]
["bitfinex","BTCUSD",1726823121154,0.00032962,63440.0,63439.0,2.81930596]
["bitfinex","BTCUSD",1726823122232,0.00032962,63440.0,63439.0,2.81830596]
["bitfinex","BTCUSD",1726823122656,0.00032962,63440.0,63439.0,2.81930596]
["bitfinex","BTCUSD",1726823132595,6.2e-07,63440.0,63439.0,3.13456896]
["bitfinex","BTCUSD",1726823133262,0.23617954,63447.0,63446.0,1.4517477]
["bitfinex","BTCUSD",1726823133511,0.0924,63453.0,63452.0,0.5050187]
["bitfinex","BTCUSD",1726823133757,0.0924,63453.0,63452.0,1.61366637]
["bitfinex","BTCUSD",1726823134080,0.10945472,63453.0,63452.0,1.82331138]
["bitfinex","BTCUSD",1726823135333,0.10945472,63453.0,63452.0,1.83231138]
["bitfinex","BTCUSD",1726823135553,0.10945472,63453.0,63452.0,1.86012219]
["bitfinex","BTCUSD",1726823136461,0.11028072,63453.0,63452.0,1.86012219]
["bitfinex","BTCUSD",1726823137611,0.11028072,63453.0,63452.0,1.86854745]
["bitfinex","BTCUSD",1726823137832,0.093226,63453.0,63452.0,1.86854745]
["bitfinex","BTCUSD",1726823138180,0.093226,63453.0,63452.0,1.65890244]
["bitfinex","BTCUSD",1726823138403,0.093226,63453.0,63452.0,1.86851711]
["bitfinex","BTCUSD",1726823138604,0.093226,63453.0,63452.0,1.65890244]
["bitfinex","BTCUSD",1726823138808,0.000826,63453.0,63452.0,1.65890244]
["bitfinex","BTCUSD",1726823139899,0.000826,63453.0,63452.0,1.86850467]
["bitfinex","BTCUSD",1726823140135,0.000826,63453.0,63452.0,1.85069434]
["bitfinex","BTCUSD",1726823140390,0.000826,63453.0,63452.0,1.64109163]
["bitfinex","BTCUSD",1726823140835,0.000826,63453.0,63452.0,1.85068257]
["bitfinex","BTCUSD",1726823141072,0.000826,63453.0,63452.0,1.84225731]
["bitfinex","BTCUSD",1726823142687,0.000826,63453.0,63452.0,1.84224809]
["bitfinex","BTCUSD",1726823142893,0.000826,63453.0,63452.0,1.63266637]
["bitfinex","BTCUSD",1726823143100,0.000826,63453.0,63452.0,1.84224809]
["bitfinex","BTCUSD",1726823143922,0.000826,63453.0,63452.0,1.63266637]
["bitfinex","BTCUSD",1726823144127,0.000826,63453.0,63452.0,1.84224373]
["bitfinex","BTCUSD",1726823144330,0.000826,63453.0,63452.0,1.77130881]
["bitfinex","BTCUSD",1726823144569,0.000826,63453.0,63452.0,1.98088097]
["bitfinex","BTCUSD",1726823144785,0.000826,63453.0,63452.0,1.76130881]
["bitfinex","BTCUSD",1726823144989,0.000826,63453.0,63452.0,1.75230881]
["bitfinex","BTCUSD",1726823145201,0.000826,63453.0,63452.0,1.98588252]
["bitfinex","BTCUSD",1726823145831,0.000826,63453.0,63452.0,1.77630881]
["bitfinex","BTCUSD",1726823146942,0.000826,63453.0,63452.0,1.75230881]
["bitfinex","BTCUSD",1726823147218,0.000826,63453.0,63452.0,1.76530881]
["bitfinex","BTCUSD",1726823147441,0.000826,63453.0,63452.0,1.77830881]
["bitfinex","BTCUSD",1726823148696,0.000826,63453.0,63452.0,1.73966637]
["bitfinex","BTCUSD",1726823148911,0.000826,63453.0,63452.0,1.74066637]
["bitfinex","BTCUSD",1726823149402,0.000826,63453.0,63452.0,1.73966637]
["bitfinex","BTCUSD",1726823149820,0.000826,63453.0,63452.0,1.72666637]
["bitfinex","BTCUSD",1726823149986,0.000826,63453.0,63452.0,1.71366637]
["bitfinex","BTCUSD",1726823150210,0.000826,63453.0,63452.0,1.74166637]
["bitfinex","BTCUSD",1726823150409,0.000826,63453.0,63452.0,1.90475195]
["bitfinex","BTCUSD",1726823150615,0.000826,63453.0,63452.0,1.87775195]
["bitfinex","BTCUSD",1726823150820,0.000826,63453.0,63452.0,1.90575195]
["bitfinex","BTCUSD",1726823151399,0.000826,63453.0,63452.0,1.90475195]
["bitfinex","BTCUSD",1726823151618,0.000826,63453.0,63452.0,2.11426422]
["bitfinex","BTCUSD",1726823152682,0.000826,63453.0,63452.0,1.95117864]
["bitfinex","BTCUSD",1726823153136,0.000826,63453.0,63452.0,1.74166637]
["bitfinex","BTCUSD",1726823153334,0.00057713,63453.0,63452.0,1.74166637]
["bitfinex","BTCUSD",1726823154059,0.00057713,63453.0,63452.0,2.15316437]
["bitfinex","BTCUSD",1726823155342,0.00057713,63453.0,63452.0,2.7879366]
["bitfinex","BTCUSD",1726823155675,0.00057713,63453.0,63452.0,2.7889366]
["bitfinex","BTCUSD",1726823155882,0.00057713,63453.0,63452.0,2.95202218]
["bitfinex","BTCUSD",1726823156302,0.00057713,63453.0,63452.0,2.93802218]
["bitfinex","BTCUSD",1726823156510,0.00057713,63453.0,63452.0,2.93702218]
["bitfinex","BTCUSD",1726823156714,1.3e-07,63453.0,63452.0,3.26622018]
["bitfinex","BTCUSD",1726823157155,1.3e-07,63453.0,63452.0,3.25222018]
["bitfinex","BTCUSD",1726823157372,1.3e-07,63453.0,63452.0,3.26622018]
["bitfinex","BTCUSD",1726823158002,1.3e-07,63453.0,63452.0,3.26722018]
["bitfinex","BTCUSD",1726823159206,1.3e-07,63455.0,63454.0,1.7677557]
["bitfinex","BTCUSD",1726823159392,1.3e-07,63455.0,63454.0,2.481129]
["bitfinex","BTCUSD",1726823159625,1.3e-07,63455.0,63454.0,2.480129]
["bitfinex","BTCUSD",1726823160239,1.3e-07,63455.0,63454.0,2.481129]
["bitfinex","BTCUSD",1726823160447,1.3e-07,63455.0,63454.0,2.509129]
["bitfinex","BTCUSD",1726823161286,1.3e-07,63455.0,63454.0,2.508129]
["bitfinex","BTCUSD",1726823161526,1.3e-07,63455.0,63454.0,2.509129]
["bitfinex","BTCUSD",1726823162151,1.3e-07,63455.0,63454.0,3.12090123]
["bitfinex","BTCUSD",1726823163120,0.41770334,63456.0,63455.0,1.8907277]
["bitfinex","BTCUSD",1726823163353,0.41745467,63456.0,63455.0,2.21586695]
["bitfinex","BTCUSD",1726823163551,0.41745467,63456.0,63455.0,2.21686695]
["bitfinex","BTCUSD",1726823164234,0.41745467,63456.0,63455.0,2.21586695]
["bitfinex","BTCUSD",1726823164507,0.41745467,63456.0,63455.0,2.21564695]
["bitfinex","BTCUSD",1726823164661,0.41745467,63456.0,63455.0,2.22964695]
["bitfinex","BTCUSD",1726823165506,0.41745467,63456.0,63455.0,2.24286695]
["bitfinex","BTCUSD",1726823167821,0.41745467,63456.0,63455.0,2.24364695]
["bitfinex","BTCUSD",1726823168227,0.41745467,63456.0,63455.0,2.85463918]
["bitfinex","BTCUSD",1726823170108,0.41745467,63456.0,63455.0,2.85541918]
["bitfinex","BTCUSD",1726823170342,0.41745467,63456.0,63455.0,2.84141918]
["bitfinex","BTCUSD",1726823170571,0.41745467,63456.0,63455.0,2.82663918]
["bitfinex","BTCUSD",1726823171037,0.41745467,63456.0,63455.0,2.84063918]
["bitfinex","BTCUSD",1726823171802,0.41745467,63456.0,63455.0,2.85463918]
["bitfinex","BTCUSD",1726823172971,0.41745467,63456.0,63455.0,2.84063918]
["bitfinex","BTCUSD",1726823173211,0.41745467,63456.0,63455.0,2.82741918]
["bitfinex","BTCUSD",1726823173468,0.41745467,63456.0,63455.0,2.84141918]
["bitfinex","BTCUSD",1726823173707,0.41745467,63456.0,63455.0,2.85541918]
["bitfinex","BTCUSD",1726823174419,0.41745467,63456.0,63455.0,2.84141918]
["bitfinex","BTCUSD",1726823174892,0.41745467,63456.0,63455.0,2.82663918]
["bitfinex","BTCUSD",1726823175139,0.41745467,63456.0,63455.0,2.84063918]
["bitfinex","BTCUSD",1726823175372,0.41745467,63456.0,63455.0,2.85463918]
["bitfinex","BTCUSD",1726823175622,0.41745467,63456.0,63455.0,2.84063918]
["bitfinex","BTCUSD",1726823176599,0.41745467,63456.0,63455.0,2.85463918]
["bitfinex","BTCUSD",1726823176833,0.41745467,63456.0,63455.0,2.84063918]
["bitfinex","BTCUSD",1726823177088,0.41745467,63456.0,63455.0,2.85463918]
["bitfinex","BTCUSD",1726823177329,0.41745467,63456.0,63455.0,2.85541918]
["bitfinex","BTCUSD",1726823177784,0.41745467,63456.0,63455.0,2.85463918]
["bitfinex","BTCUSD",1726823178016,0.41745467,63456.0,63455.0,2.85541918]
["bitfinex","BTCUSD",1726823178245,0.41741467,63456.0,63455.0,2.85541918]
["bitfinex","BTCUSD",1726823180882,0.41741467,63456.0,63455.0,2.85463918]
["bitfinex","BTCUSD",1726823182739,0.41741467,63456.0,63455.0,2.85541918]
["bitfinex","BTCUSD",1726823183387,0.41716586,63456.0,63455.0,2.85541918]
["bitfinex","BTCUSD",1726823184286,0.41716586,63456.0,63455.0,2.85707118]
["bitfinex","BTCUSD",1726823186054,0.41716586,63456.0,63455.0,2.85629118]
["bitfinex","BTCUSD",1726823188836,0.41716586,63456.0,63455.0,2.85707118]
["bitfinex","BTCUSD",1726823189790,0.41716586,63456.0,63455.0,2.85629118]
["bitfinex","BTCUSD",1726823194377,0.41716586,63456.0,63455.0,2.85707118]
["bitfinex","BTCUSD",1726823194836,0.41716586,63456.0,63455.0,2.85629118]
["bitfinex","BTCUSD",1726823203394,0.4169169,63456.0,63455.0,2.85629118]
["bitfinex","BTCUSD",1726823203798,0.3538809,63456.0,63455.0,3.17147418]
["bitfinex","BTCUSD",1726823204211,0.3538809,63456.0,63455.0,3.17247418]
["bitfinex","BTCUSD",1726823204681,0.3538809,63456.0,63455.0,3.17147418]
["bitfinex","BTCUSD",1726823205096,0.3538809,63456.0,63455.0,3.17247418]
["bitfinex","BTCUSD",1726823205886,0.3538809,63456.0,63455.0,3.17147418]
["bitfinex","BTCUSD",1726823209975,0.1962909,63456.0,63455.0,3.17325418]
["bitfinex","BTCUSD",1726823210225,0.0002,63459.0,63456.0,2.0472957]
["bitfinex","BTCUSD",1726823210490,0.0002,63459.0,63456.0,2.44084167]
["bitfinex","BTCUSD",1726823210707,0.0002,63459.0,63456.0,2.53352167]
["bitfinex","BTCUSD",1726823211598,0.0002,63459.0,63456.0,2.54752167]
["bitfinex","BTCUSD",1726823211798,0.0002,63459.0,63456.0,2.56152167]
["bitfinex","BTCUSD",1726823212001,0.0002,63459.0,63456.0,2.56074167]
["bitfinex","BTCUSD",1726823212370,0.0002,63459.0,63456.0,2.56152167]
["bitfinex","BTCUSD",1726823212789,0.0002,63459.0,63456.0,2.56074167]
["bitfinex","BTCUSD",1726823213720,0.0002,63459.0,63456.0,2.66626]
["bitfinex","BTCUSD",1726823214171,0.0002,63459.0,63456.0,2.66704]
["bitfinex","BTCUSD",1726823215054,2e-07,63457.0,63456.0,2.66704]
["bitfinex","BTCUSD",1726823215424,2e-07,63457.0,63456.0,3.27881223]
["bitfinex","BTCUSD",1726823215987,2e-07,63457.0,63456.0,3.12122223]
["bitfinex","BTCUSD",1726823218199,2e-07,63457.0,63456.0,3.12044223]
["bitfinex","BTCUSD",1726823218673,2e-07,63457.0,63456.0,3.11944223]
["bitfinex","BTCUSD",1726823220350,0.0008262,63457.0,63456.0,3.11944223]
["bitfinex","BTCUSD",1726823221885,2e-07,63457.0,63456.0,3.11944223]
["bitfinex","BTCUSD",1726823222333,2e-07,63459.0,63458.0,2.1808197]
["bitfinex","BTCUSD",1726823222562,2e-07,63459.0,63458.0,2.50695895]
["bitfinex","BTCUSD",1726823223447,2e-07,63459.0,63458.0,2.52095895]
["bitfinex","BTCUSD",1726823225376,2e-07,63459.0,63458.0,2.53495895]
["bitfinex","BTCUSD",1726823227536,0.0924202,63459.0,63458.0,1.162701]
["bitfinex","BTCUSD",1726823227738,0.0924202,63459.0,63457.0,0.0008262]
["bitfinex","BTCUSD",1726823227739,0.00022,63458.0,63457.0,0.1584132]
["bitfinex","BTCUSD",1726823227944,0.0315,63457.0,63455.0,0.11996331]
["bitfinex","BTCUSD",1726823228152,0.0315,63457.0,63456.0,0.0473262]
["bitfinex","BTCUSD",1726823228153,0.00022,63457.0,63456.0,0.0473262]
["bitfinex","BTCUSD",1726823228355,0.00022,63457.0,63455.0,0.001652]
["bitfinex","BTCUSD",1726823228356,0.00022,63456.0,63455.0,0.159243]
["bitfinex","BTCUSD",1726823228563,0.05806605,63456.0,63455.0,0.159243]
["bitfinex","BTCUSD",1726823228768,0.05806605,63456.0,63455.0,0.789609]
["bitfinex","BTCUSD",1726823228971,0.21216605,63456.0,63455.0,0.789609]
["bitfinex","BTCUSD",1726823229374,0.19904684,63456.0,63455.0,0.789609]
["bitfinex","BTCUSD",1726823229575,0.21210259,63456.0,63455.0,0.789609]
["bitfinex","BTCUSD",1726823229806,0.21210259,63456.0,63455.0,0.7902207]
["bitfinex","BTCUSD",1726823229997,0.21210259,63456.0,63455.0,0.792609]
["bitfinex","BTCUSD",1726823230626,0.21210259,63456.0,63455.0,0.789609]
["bitfinex","BTCUSD",1726823230871,0.18457838,63456.0,63455.0,1.137372]
["bitfinex","BTCUSD",1726823231065,0.17152263,63456.0,63455.0,1.137372]
["bitfinex","BTCUSD",1726823231275,0.17152263,63456.0,63455.0,1.138372]
["bitfinex","BTCUSD",1726823231481,0.17152263,63456.0,63455.0,1.1379837]
["bitfinex","BTCUSD",1726823231904,0.17152263,63456.0,63455.0,1.1389837]
["bitfinex","BTCUSD",1726823232345,0.17152263,63456.0,63455.0,1.1379837]
["bitfinex","BTCUSD",1726823232552,0.17152263,63456.0,63455.0,1.1429837]
["bitfinex","BTCUSD",1726823232785,0.17152263,63456.0,63455.0,1.1419837]
["bitfinex","BTCUSD",1726823232985,0.17152263,63456.0,63455.0,1.1429837]
["bitfinex","BTCUSD",1726823233470,0.17152263,63456.0,63455.0,1.1419837]
["bitfinex","BTCUSD",1726823233878,0.17252263,63456.0,63455.0,1.1479837]
["bitfinex","BTCUSD",1726823236319,0.01842263,63456.0,63455.0,1.1479837]
["bitfinex","BTCUSD",1726823236746,0.0183063,63456.0,63455.0,1.1479837]
["bitfinex","BTCUSD",1726823237421,0.00122,63456.0,63455.0,1.1479837]
["bitfinex","BTCUSD",1726823239329,0.00122,63456.0,63455.0,1.62622037]
["bitfinex","BTCUSD",1726823239330,0.001,63456.0,63455.0,1.62622037]
["bitfinex","BTCUSD",1726823239533,0.001,63456.0,63455.0,1.67341076]
["bitfinex","BTCUSD",1726823239764,0.001,63456.0,63455.0,1.62622037]
["bitfinex","BTCUSD",1726823239984,0.001,63456.0,63455.0,1.75268378]
["bitfinex","BTCUSD",1726823240184,0.001,63456.0,63455.0,1.63477139]
["bitfinex","BTCUSD",1726823240416,0.001,63456.0,63455.0,1.82907757]
["bitfinex","BTCUSD",1726823240622,0.001,63456.0,63455.0,2.04995439]
["bitfinex","BTCUSD",1726823240824,0.001,63456.0,63455.0,2.16783711]
["bitfinex","BTCUSD",1726823241288,0.0008262,63459.0,63458.0,1.4504517]
["bitfinex","BTCUSD",1726823241524,0.0008262,63459.0,63458.0,1.68422852]
["bitfinex","BTCUSD",1726823241945,0.0008262,63459.0,63458.0,1.71350537]
["bitfinex","BTCUSD",1726823242659,0.0018262,63459.0,63458.0,1.72550537]
["bitfinex","BTCUSD",1726823242886,0.0028262,63459.0,63458.0,1.73650537]
["bitfinex","BTCUSD",1726823244926,0.0028262,63459.0,63458.0,1.8308029]
["bitfinex","BTCUSD",1726823246447,0.0028262,63459.0,63458.0,1.8308065]
["bitfinex","BTCUSD",1726823247168,0.000826,63463.0,63462.0,1.44975]
["bitfinex","BTCUSD",1726823247435,0.000826,63463.0,63462.0,1.6599565]
["bitfinex","BTCUSD",1726823247853,0.000826,63463.0,63462.0,1.6605682]
["bitfinex","BTCUSD",1726823248082,0.000826,63463.0,63462.0,1.76056668]
["bitfinex","BTCUSD",1726823248292,0.000826,63463.0,63462.0,1.807718]
["bitfinex","BTCUSD",1726823248487,0.001826,63463.0,63462.0,2.15069863]
["bitfinex","BTCUSD",1726823248728,0.001826,63463.0,63462.0,2.056396]
["bitfinex","BTCUSD",1726823248933,0.001826,63463.0,63462.0,2.17427429]
["bitfinex","BTCUSD",1726823249141,0.001826,63463.0,63462.0,2.056396]
["bitfinex","BTCUSD",1726823249737,0.002826,63463.0,63462.0,2.064396]
["bitfinex","BTCUSD",1726823250482,0.002826,63463.0,63462.0,2.04356437]
["bitfinex","BTCUSD",1726823254461,0.002826,63463.0,63462.0,2.0521476]
["bitfinex","BTCUSD",1726823259602,0.000827,63466.0,63465.0,1.5187147]
["bitfinex","BTCUSD",1726823259808,0.000827,63466.0,63465.0,2.09117984]
["bitfinex","BTCUSD",1726823261908,0.000827,63466.0,63465.0,2.09617984]
["bitfinex","BTCUSD",1726823262153,0.000827,63466.0,63465.0,2.26326542]
["bitfinex","BTCUSD",1726823263325,0.000827,63466.0,63465.0,2.10017984]
["bitfinex","BTCUSD",1726823266032,0.000827,63466.0,63465.0,2.10017598]
["bitfinex","BTCUSD",1726823266493,0.000827,63470.0,63469.0,1.418013]
["bitfinex","BTCUSD",1726823266692,0.000827,63470.0,63469.0,1.58167837]
["bitfinex","BTCUSD",1726823268130,0.000827,63470.0,63469.0,1.58267837]
["bitfinex","BTCUSD",1726823268337,0.01795268,63470.0,63469.0,1.58267837]
["bitfinex","BTCUSD",1726823269372,0.01795268,63470.0,63469.0,1.74576395]
["bitfinex","BTCUSD",1726823269586,0.000827,63470.0,63469.0,1.58267837]
["bitfinex","BTCUSD",1726823269791,0.000827,63470.0,63469.0,1.65338287]
["bitfinex","BTCUSD",1726823270787,0.000827,63470.0,63469.0,1.68496287]
["bitfinex","BTCUSD",1726823271660,0.000827,63470.0,63469.0,1.68396287]
["bitfinex","BTCUSD",1726823271869,0.000827,63470.0,63469.0,1.84704845]
["bitfinex","BTCUSD",1726823272081,0.001827,63470.0,63469.0,1.85404845]
["bitfinex","BTCUSD",1726823272546,0.001827,63470.0,63469.0,1.85604845]
["bitfinex","BTCUSD",1726823272792,0.001827,63470.0,63469.0,1.69296287]
["bitfinex","BTCUSD",1726823273004,0.002827,63470.0,63469.0,1.70296287]
["bitfinex","BTCUSD",1726823274030,0.002,63470.0,63469.0,1.70296287]
["bitfinex","BTCUSD",1726823274519,0.0191711,63470.0,63469.0,1.62062397]
["bitfinex","BTCUSD",1726823274727,0.0191711,63470.0,63469.0,1.62901092]
["bitfinex","BTCUSD",1726823274939,0.0191711,63470.0,63469.0,1.69971776]
["bitfinex","BTCUSD",1726823275346,0.0191711,63470.0,63469.0,1.7920965]
["bitfinex","BTCUSD",1726823275550,0.002,63470.0,63469.0,1.7920965]
["bitfinex","BTCUSD",1726823275760,0.01917252,63470.0,63469.0,1.62901092]
["bitfinex","BTCUSD",1726823276451,0.01917252,63470.0,63469.0,1.72330072]
["bitfinex","BTCUSD",1726823278358,0.01917252,63470.0,63469.0,1.62901092]
["bitfinex","BTCUSD",1726823280457,0.01917252,63470.0,63469.0,1.74687317]
["bitfinex","BTCUSD",1726823282323,0.000826,63472.0,63471.0,1.4501597]
["bitfinex","BTCUSD",1726823282556,0.000826,63472.0,63471.0,1.73121073]
["bitfinex","BTCUSD",1726823283699,0.001826,63472.0,63471.0,1.62021337]
["bitfinex","BTCUSD",1726823284174,0.001826,63472.0,63471.0,1.62821337]
["bitfinex","BTCUSD",1726823288485,0.007021,63476.0,63475.0,1.102794]
["bitfinex","BTCUSD",1726823288687,0.007021,63476.0,63475.0,1.38459421]
["bitfinex","BTCUSD",1726823288922,0.03441281,63476.0,63475.0,1.38459421]
["bitfinex","BTCUSD",1726823289169,0.04752463,63476.0,63475.0,1.38459421]
["bitfinex","BTCUSD",1726823289638,0.02013201,63476.0,63475.0,1.38459421]
["bitfinex","BTCUSD",1726823289848,0.04750339,63476.0,63475.0,1.38459421]
["bitfinex","BTCUSD",1726823290053,0.04750339,63476.0,63475.0,1.38759421]
["bitfinex","BTCUSD",1726823290554,0.04750339,63476.0,63475.0,1.38762451]
["bitfinex","BTCUSD",1726823290778,0.04750339,63476.0,63475.0,1.27345937]
["bitfinex","BTCUSD",1726823291972,0.04750339,63476.0,63475.0,1.39163978]
["bitfinex","BTCUSD",1726823292223,0.04750339,63476.0,63475.0,1.27345937]
["bitfinex","BTCUSD",1726823292472,0.04751592,63476.0,63475.0,1.27345937]
["bitfinex","BTCUSD",1726823292983,0.007021,63476.0,63475.0,1.27345937]
["bitfinex","BTCUSD",1726823293196,0.03440199,63476.0,63475.0,1.27345937]
["bitfinex","BTCUSD",1726823293505,0.04751166,63476.0,63475.0,1.27345937]
["bitfinex","BTCUSD",1726823294215,0.04751166,63476.0,63475.0,1.39370714]
["bitfinex","BTCUSD",1726823294436,0.06462085,63476.0,63475.0,1.39370714]
["bitfinex","BTCUSD",1726823294871,0.01710493,63476.0,63475.0,1.39370714]
["bitfinex","BTCUSD",1726823295588,0.1575,63492.0,63475.0,1.39370714]
["bitfinex","BTCUSD",1726823295589,0.23361527,63483.0,63482.0,0.787622]
["bitfinex","BTCUSD",1726823295841,0.23361527,63483.0,63482.0,0.83491373]
["bitfinex","BTCUSD",1726823296070,0.1575,63492.0,63485.0,0.472552]
["bitfinex","BTCUSD",1726823297011,0.1575,63492.0,63485.0,0.787587]
["bitfinex","BTCUSD",1726823297923,0.1081,63486.0,63485.0,0.789587]
["bitfinex","BTCUSD",1726823298596,0.12719,63486.0,63485.0,0.474552]
["bitfinex","BTCUSD",1726823300642,0.12719,63486.0,63485.0,0.789587]
["bitfinex","BTCUSD",1726823300816,0.1081,63486.0,63485.0,0.789587]
["bitfinex","BTCUSD",1726823301639,0.1081,63486.0,63485.0,0.474552]
["bitfinex","BTCUSD",1726823304998,0.1081,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1726823305207,0.1081,63486.0,63485.0,0.474552]
["bitfinex","BTCUSD",1726823305325,0.1586909,63486.0,63485.0,0.474552]
["bitfinex","BTCUSD",1726823306392,0.1586909,63486.0,63485.0,0.159517]
["bitfinex","BTCUSD",1726823306820,0.17170917,63486.0,63485.0,0.474552]
["bitfinex","BTCUSD",1726823307487,0.18863723,63486.0,63485.0,0.474552]
["bitfinex","BTCUSD",1726823308134,0.17253517,63486.0,63485.0,0.474552]
["bitfinex","BTCUSD",1726823308277,0.18946196,63486.0,63485.0,0.474552]
["bitfinex","BTCUSD",1726823311829,0.18945115,63486.0,63485.0,0.474552]
["bitfinex","BTCUSD",1726823312054,0.17643418,63486.0,63485.0,0.474552]
["bitfinex","BTCUSD",1726823312301,0.6619955,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1726823312523,0.3469655,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1726823312719,0.34696005,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1726823313660,0.18944505,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1726823313869,0.04175415,63486.0,63485.0,0.789587]
["bitfinex","BTCUSD",1726823314075,0.04175415,63486.0,63485.0,0.97417109]
["bitfinex","BTCUSD",1726823314305,0.04175415,63486.0,63485.0,0.8801987]
["bitfinex","BTCUSD",1726823314512,0.04175415,63486.0,63485.0,0.99842881]
["bitfinex","BTCUSD",1726823314718,0.04175415,63486.0,63485.0,1.31346381]
["bitfinex","BTCUSD",1726823315838,0.04166506,63486.0,63485.0,1.31346381]
["bitfinex","BTCUSD",1726823316092,0.02480302,63486.0,63485.0,1.31346381]
["bitfinex","BTCUSD",1726823316338,0.04162567,63486.0,63485.0,1.1952337]
["bitfinex","BTCUSD",1726823316758,0.04162567,63486.0,63485.0,1.28979512]
["bitfinex","BTCUSD",1726823316992,0.04162567,63486.0,63485.0,1.1952337]
["bitfinex","BTCUSD",1726823317468,0.04162567,63486.0,63485.0,1.28978198]
["bitfinex","BTCUSD",1726823318683,0.04162567,63486.0,63485.0,1.28977107]
["bitfinex","BTCUSD",1726823319836,0.0416072,63486.0,63485.0,1.28977107]
["bitfinex","BTCUSD",1726823320282,0.0416072,63486.0,63485.0,0.97412437]
["bitfinex","BTCUSD",1726823320482,0.0416072,63486.0,63485.0,0.950478]
["bitfinex","BTCUSD",1726823320683,0.0416072,63486.0,63485.0,1.265513]
["bitfinex","BTCUSD",1726823320893,0.0416072,63486.0,63485.0,1.26551276]
["bitfinex","BTCUSD",1726823321100,0.0416072,63486.0,63485.0,1.2655139]
["bitfinex","BTCUSD",1726823321308,0.0416072,63486.0,63485.0,1.194622]
["bitfinex","BTCUSD",1726823321522,0.0416072,63486.0,63485.0,0.879587]
["bitfinex","BTCUSD",1726823321932,0.1009232,63495.0,63486.0,1.847e-05]
["bitfinex","BTCUSD",1726823322137,0.21350825,63495.0,63492.0,0.157499]
["bitfinex","BTCUSD",1726823322573,0.21350825,63495.0,63493.0,0.157497]
["bitfinex","BTCUSD",1726823323215,0.21850825,63495.0,63493.0,0.157497]
["bitfinex","BTCUSD",1726823323624,0.22450825,63495.0,63493.0,0.157497]
["bitfinex","BTCUSD",1726823323863,0.21850825,63495.0,63493.0,0.157497]
["bitfinex","BTCUSD",1726823324284,0.22450825,63495.0,63493.0,0.158497]
["bitfinex","BTCUSD",1726823324496,0.21950825,63495.0,63493.0,0.158497]
["bitfinex","BTCUSD",1726823324704,0.12310825,63495.0,63493.0,0.159497]
["bitfinex","BTCUSD",1726823325367,0.06926702,63494.0,63493.0,0.159497]
["bitfinex","BTCUSD",1726823325776,0.06926702,63494.0,63493.0,0.158497]
["bitfinex","BTCUSD",1726823326403,0.06926702,63494.0,63493.0,0.159497]
["bitfinex","BTCUSD",1726823326609,0.0045232,63495.0,63493.0,0.158497]
["bitfinex","BTCUSD",1726823327275,0.0045232,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1726823327543,0.0045232,63495.0,63494.0,0.472485]
["bitfinex","BTCUSD",1726823327734,0.0045232,63495.0,63494.0,0.787475]
["bitfinex","BTCUSD",1726823329093,0.0045232,63495.0,63494.0,1.102465]
["bitfinex","BTCUSD",1726823330152,0.0045232,63495.0,63494.0,1.193965]
["bitfinex","BTCUSD",1726823330362,0.0045232,63495.0,63494.0,1.26483491]
["bitfinex","BTCUSD",1726823330575,0.0045232,63495.0,63494.0,1.195965]
["bitfinex","BTCUSD",1726823330789,0.0045232,63495.0,63494.0,1.193965]
["bitfinex","BTCUSD",1726823331014,0.0045232,63495.0,63494.0,1.82231688]
["bitfinex","BTCUSD",1726823331236,0.0045232,63495.0,63494.0,1.80161761]
["bitfinex","BTCUSD",1726823331492,0.0045232,63495.0,63494.0,1.97028595]
["bitfinex","BTCUSD",1726823331913,0.0045232,63495.0,63494.0,1.97428595]
["bitfinex","BTCUSD",1726823332353,0.0045232,63495.0,63494.0,1.97028595]
["bitfinex","BTCUSD",1726823332585,0.0045232,63495.0,63494.0,1.97728595]
["bitfinex","BTCUSD",1726823333035,0.0045232,63495.0,63494.0,1.97428595]
["bitfinex","BTCUSD",1726823333250,0.0045232,63495.0,63494.0,1.97728595]
["bitfinex","BTCUSD",1726823333678,0.0045232,63495.0,63494.0,1.81120037]
["bitfinex","BTCUSD",1726823333901,0.0045232,63495.0,63494.0,1.81820037]
["bitfinex","BTCUSD",1726823334344,0.0045232,63495.0,63494.0,1.93608696]
["bitfinex","BTCUSD",1726823335422,0.0045232,63495.0,63494.0,1.81820037]
["bitfinex","BTCUSD",1726823336266,0.0045232,63495.0,63494.0,1.91246406]
["bitfinex","BTCUSD",1726823336691,0.0045232,63495.0,63494.0,1.31024278]
["bitfinex","BTCUSD",1726823336897,0.0045232,63495.0,63494.0,1.19517938]
["bitfinex","BTCUSD",1726823337141,0.0045232,63495.0,63494.0,1.148045]
["bitfinex","BTCUSD",1726823340033,0.0002,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1726823340419,0.01675748,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1726823341216,0.01675748,63499.0,63498.0,0.790425]
["bitfinex","BTCUSD",1726823341582,0.01676411,63499.0,63498.0,0.790425]
["bitfinex","BTCUSD",1726823342842,0.01676411,63499.0,63498.0,0.792425]
["bitfinex","BTCUSD",1726823344069,0.0002,63499.0,63498.0,0.792425]
["bitfinex","BTCUSD",1726823344277,0.01674937,63499.0,63498.0,0.792425]
["bitfinex","BTCUSD",1726823344984,0.01674937,63499.0,63498.0,1.200595]
["bitfinex","BTCUSD",1726823346938,0.01737537,63499.0,63498.0,1.200595]
["bitfinex","BTCUSD",1726823347713,0.01737537,63499.0,63498.0,1.2012067]
["bitfinex","BTCUSD",1726823348328,0.000826,63499.0,63498.0,1.2012067]
["bitfinex","BTCUSD",1726823348777,0.01731998,63499.0,63498.0,1.2012067]
["bitfinex","BTCUSD",1726823349021,0.000826,63499.0,63498.0,1.2012067]
["bitfinex","BTCUSD",1726823349206,0.01732028,63499.0,63498.0,1.2012067]
["bitfinex","BTCUSD",1726823349416,0.000826,63499.0,63498.0,1.2012067]
["bitfinex","BTCUSD",1726823351518,0.000826,63499.0,63498.0,1.36426037]
["bitfinex","BTCUSD",1726823353227,0.000826,63499.0,63498.0,1.77923037]
["bitfinex","BTCUSD",1726823354729,0.000906,63500.0,63499.0,1.1029887]
["bitfinex","BTCUSD",1726823354933,0.000906,63500.0,63499.0,1.28611631]
["bitfinex","BTCUSD",1726823355996,0.000906,63500.0,63499.0,1.28911631]
["bitfinex","BTCUSD",1726823356407,0.01739763,63500.0,63499.0,1.28911631]
["bitfinex","BTCUSD",1726823358120,0.01739763,63500.0,63499.0,1.22613738]
["bitfinex","BTCUSD",1726823358550,0.000906,63500.0,63499.0,1.22613738]
["bitfinex","BTCUSD",1726823358745,0.01739551,63500.0,63499.0,1.22613738]
["bitfinex","BTCUSD",1726823362120,0.000906,63500.0,63499.0,1.22613738]
["bitfinex","BTCUSD",1726823362366,0.03383143,63500.0,63499.0,1.22613738]
["bitfinex","BTCUSD",1726823362784,0.03383143,63500.0,63499.0,1.27325027]
["bitfinex","BTCUSD",1726823362994,0.000826,63504.0,63503.0,1.76059238]
["bitfinex","BTCUSD",1726823363263,0.000826,63504.0,63503.0,2.01793303]
["bitfinex","BTCUSD",1726823363476,0.000826,63504.0,63503.0,2.04150477]
["bitfinex","BTCUSD",1726823364105,0.000826,63504.0,63503.0,2.0623364]
["bitfinex","BTCUSD",1726823364330,0.000826,63504.0,63503.0,1.36462774]
["bitfinex","BTCUSD",1726823364562,0.000826,63504.0,63503.0,1.44564738]
["bitfinex","BTCUSD",1726823364792,0.000826,63504.0,63503.0,1.45364738]
["bitfinex","BTCUSD",1726823365208,0.000826,63504.0,63503.0,1.46164738]
["bitfinex","BTCUSD",1726823365421,0.000826,63504.0,63503.0,1.50878891]
["bitfinex","BTCUSD",1726823365635,0.000826,63504.0,63503.0,1.45364738]
["bitfinex","BTCUSD",1726823366056,0.000826,63504.0,63503.0,1.46764738]
["bitfinex","BTCUSD",1726823366281,0.000826,63504.0,63503.0,1.51478981]
["bitfinex","BTCUSD",1726823366515,0.000826,63504.0,63503.0,1.45964738]
["bitfinex","BTCUSD",1726823366722,0.000826,63504.0,63503.0,1.47364738]
["bitfinex","BTCUSD",1726823366928,0.000826,63504.0,63503.0,1.45964738]
["bitfinex","BTCUSD",1726823367109,0.000826,63504.0,63503.0,1.50679173]
["bitfinex","BTCUSD",1726823367347,0.000826,63504.0,63503.0,1.52079173]
["bitfinex","BTCUSD",1726823367551,0.000826,63504.0,63503.0,1.47364738]
["bitfinex","BTCUSD",1726823367754,0.000826,63504.0,63503.0,1.52079599]
["bitfinex","BTCUSD",1726823368316,0.000826,63504.0,63503.0,1.47364738]
["bitfinex","BTCUSD",1726823368566,0.000826,63504.0,63503.0,1.52080199]
["bitfinex","BTCUSD",1726823368897,0.000826,63504.0,63503.0,1.54435642]
["bitfinex","BTCUSD",1726823369114,0.000826,63504.0,63503.0,1.47364738]
["bitfinex","BTCUSD",1726823369328,0.000826,63504.0,63503.0,1.54435642]
["bitfinex","BTCUSD",1726823370388,0.000826,63504.0,63503.0,1.47364738]
["bitfinex","BTCUSD",1726823370807,0.000826,63504.0,63503.0,1.54439783]
["bitfinex","BTCUSD",1726823371016,0.000826,63504.0,63503.0,1.47364738]
["bitfinex","BTCUSD",1726823372376,0.000826,63504.0,63503.0,1.5915061]
["bitfinex","BTCUSD",1726823372585,0.000826,63504.0,63503.0,2.06950477]
["bitfinex","BTCUSD",1726823372792,0.000826,63504.0,63503.0,2.0696083]
["bitfinex","BTCUSD",1726823372998,0.000826,63504.0,63503.0,1.95164605]
["bitfinex","BTCUSD",1726823373209,0.000826,63504.0,63503.0,2.06960688]
["bitfinex","BTCUSD",1726823373430,0.000826,63504.0,63503.0,1.93764605]
["bitfinex","BTCUSD",1726823373873,0.000826,63504.0,63503.0,1.95164605]
["bitfinex","BTCUSD",1726823374076,0.000826,63504.0,63503.0,1.93764605]
["bitfinex","BTCUSD",1726823375605,0.000826,63504.0,63503.0,1.95164605]
["bitfinex","BTCUSD",1726823375791,0.000826,63504.0,63503.0,1.63670105]
["bitfinex","BTCUSD",1726823382244,0.22943715,63520.0,63517.0,0.189016]
["bitfinex","BTCUSD",1726823382436,0.0163593,63519.0,63517.0,0.189016]
["bitfinex","BTCUSD",1726823382635,0.0163593,63518.0,63517.0,0.189016]
["bitfinex","BTCUSD",1726823383194,0.0163593,63518.0,63517.0,0.189018]
["bitfinex","BTCUSD",1726823383411,0.0163593,63518.0,63517.0,0.03858]
["bitfinex","BTCUSD",1726823383691,1.22806768,63518.0,63517.0,0.007]
["bitfinex","BTCUSD",1726823383905,1.54432698,63518.0,63517.0,0.004]
["bitfinex","BTCUSD",1726823384152,1.54432698,63518.0,63517.0,0.01]
["bitfinex","BTCUSD",1726823384407,1.55292557,63518.0,63517.0,0.004]
["bitfinex","BTCUSD",1726823384872,1.53656627,63518.0,63517.0,0.004]
["bitfinex","BTCUSD",1726823385167,0.1578503,63507.0,63506.0,0.23624093]
["bitfinex","BTCUSD",1726823385406,0.64355423,63507.0,63506.0,0.23624093]
["bitfinex","BTCUSD",1726823385650,0.65984866,63507.0,63506.0,0.23624093]
["bitfinex","BTCUSD",1726823385895,0.157469,63505.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726823386394,0.01629443,63504.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726823386641,0.08228,63503.0,63500.0,0.159132]
["bitfinex","BTCUSD",1726823386885,0.01629443,63502.0,63500.0,0.159132]
["bitfinex","BTCUSD",1726823387149,0.157467,63506.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726823387397,0.157471,63504.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823387639,0.157471,63504.0,63500.0,0.159131]
["bitfinex","BTCUSD",1726823387640,0.01625523,63503.0,63500.0,0.159131]
["bitfinex","BTCUSD",1726823387872,0.01625523,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1726823388116,0.01625523,63502.0,63500.0,0.159131]
["bitfinex","BTCUSD",1726823388364,0.01625523,63501.0,63500.0,0.159132]
["bitfinex","BTCUSD",1726823388879,0.03362785,63501.0,63500.0,0.159132]
["bitfinex","BTCUSD",1726823389109,0.0335946,63501.0,63500.0,0.161132]
["bitfinex","BTCUSD",1726823389614,0.0335946,63501.0,63500.0,0.007652]
["bitfinex","BTCUSD",1726823390105,0.0335946,63501.0,63500.0,0.003652]
["bitfinex","BTCUSD",1726823390338,0.0335946,63501.0,63500.0,0.164132]
["bitfinex","BTCUSD",1726823390575,0.01622198,63501.0,63500.0,0.164132]
["bitfinex","BTCUSD",1726823390811,0.01622198,63501.0,63500.0,0.482092]
["bitfinex","BTCUSD",1726823391064,0.01622198,63501.0,63500.0,0.479092]
["bitfinex","BTCUSD",1726823391848,0.01622198,63501.0,63500.0,0.474092]
["bitfinex","BTCUSD",1726823392027,0.01622198,63501.0,63500.0,0.477092]
["bitfinex","BTCUSD",1726823392524,0.157468,63505.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726823392706,0.157468,63505.0,63500.0,0.319612]
["bitfinex","BTCUSD",1726823393033,0.01619033,63504.0,63500.0,0.319612]
["bitfinex","BTCUSD",1726823393271,0.01619033,63503.0,63502.0,0.157474]
["bitfinex","BTCUSD",1726823394692,0.01619033,63503.0,63500.0,0.316612]
["bitfinex","BTCUSD",1726823394908,0.157467,63506.0,63502.0,0.158475]
["bitfinex","BTCUSD",1726823395151,0.01618493,63505.0,63502.0,0.158475]
["bitfinex","BTCUSD",1726823395363,0.157467,63506.0,63502.0,0.158475]
["bitfinex","BTCUSD",1726823395364,0.01618493,63504.0,63502.0,0.158475]
["bitfinex","BTCUSD",1726823395614,0.01618493,63503.0,63502.0,0.158475]
["bitfinex","BTCUSD",1726823395866,0.0416199,63503.0,63502.0,0.001]
["bitfinex","BTCUSD",1726823396107,0.8289819,63503.0,63502.0,0.001]
["bitfinex","BTCUSD",1726823396304,0.80355309,63503.0,63502.0,0.001]
["bitfinex","BTCUSD",1726823396777,0.787387,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823396986,0.787387,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823396987,1.40173544,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823397203,1.53335321,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823397420,1.63045321,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823397648,1.61426212,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823398081,1.49411344,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823399167,1.49550174,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823399597,1.49550174,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823399845,1.49550174,63501.0,63500.0,0.003652]
["bitfinex","BTCUSD",1726823400503,1.49411344,63501.0,63500.0,0.003652]
["bitfinex","BTCUSD",1726823401424,1.04754067,63501.0,63500.0,0.003652]
["bitfinex","BTCUSD",1726823401756,1.04754067,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823402149,1.04754067,63501.0,63500.0,0.003652]
["bitfinex","BTCUSD",1726823402856,1.04754067,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823403064,1.04792897,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823403308,1.04754067,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823403522,0.95047258,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823403736,0.472432,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823404854,0.787387,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823405707,0.157477,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823405914,0.472432,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823408343,0.157477,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823408562,0.314943,63504.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823408776,0.157474,63503.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823409010,0.157475,63502.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823409429,0.314933,63506.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823409631,0.07382314,63506.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726823409834,0.157468,63505.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726823410035,0.157468,63505.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726823410311,0.1,63508.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726823410489,0.157463,63507.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726823410702,0.157465,63506.0,63501.0,0.314953]
["bitfinex","BTCUSD",1726823411184,0.257462,63508.0,63502.0,0.314947]
["bitfinex","BTCUSD",1726823411405,0.157462,63508.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726823411615,0.314906,63511.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726823411616,0.157462,63507.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726823411863,0.35728806,63510.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726823412101,0.15746,63509.0,63503.0,0.406445]
["bitfinex","BTCUSD",1726823412348,0.15746,63509.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726823412756,0.15746,63508.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726823413170,0.15746,63508.0,63503.0,0.0925]
["bitfinex","BTCUSD",1726823413373,0.157466,63506.0,63503.0,0.001]
["bitfinex","BTCUSD",1726823413576,0.157466,63506.0,63500.0,0.316611]
["bitfinex","BTCUSD",1726823413577,0.157465,63506.0,63502.0,0.157474]
["bitfinex","BTCUSD",1726823413805,0.157465,63506.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823413992,0.157465,63506.0,63505.0,0.002]
["bitfinex","BTCUSD",1726823414279,0.157465,63506.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823414490,0.2361957,63506.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823415114,0.0787307,63506.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823415319,0.157464,63507.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823415542,0.314915,63510.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823415752,0.157475,63502.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823415997,0.157472,63504.0,63501.0,0.94482981]
["bitfinex","BTCUSD",1726823416213,0.157465,63506.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823416423,0.157467,63505.0,63502.0,0.157474]
["bitfinex","BTCUSD",1726823416636,0.157471,63504.0,63500.0,0.15913]
["bitfinex","BTCUSD",1726823416853,0.157471,63504.0,63500.0,0.16013]
["bitfinex","BTCUSD",1726823417087,0.157471,63504.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726823417501,0.157466,63506.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726823417717,0.157463,63507.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726823417919,0.157466,63506.0,63502.0,0.0943]
["bitfinex","BTCUSD",1726823418124,0.157466,63506.0,63502.0,0.251773]
["bitfinex","BTCUSD",1726823418326,0.0472384,63507.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726823418532,0.2047014,63507.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726823418712,0.157466,63506.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726823419149,0.157464,63507.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726823419382,0.157465,63506.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726823419854,0.157465,63506.0,63503.0,0.158471]
["bitfinex","BTCUSD",1726823420761,0.314907,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823420762,0.157454,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823420999,0.314892,63514.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726823421000,0.314894,63514.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726823421229,0.157452,63512.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726823421475,0.157453,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726823421681,0.157453,63511.0,63508.0,0.15746]
["bitfinex","BTCUSD",1726823421860,0.15745,63512.0,63508.0,0.15746]
["bitfinex","BTCUSD",1726823422134,0.22893654,63512.0,63508.0,0.15746]
["bitfinex","BTCUSD",1726823422556,0.157453,63511.0,63508.0,0.15746]
["bitfinex","BTCUSD",1726823422773,0.157453,63511.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823422985,0.157453,63511.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726823423412,0.157453,63511.0,63508.0,0.002]
["bitfinex","BTCUSD",1726823423618,0.24332575,63511.0,63508.0,0.001]
["bitfinex","BTCUSD",1726823423846,0.24332575,63511.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726823424045,0.157456,63510.0,63508.0,0.001]
["bitfinex","BTCUSD",1726823424295,0.157456,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823424500,0.25191743,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823424609,0.09446143,63510.0,63507.0,0.158462]
["bitfinex","BTCUSD",1726823424820,0.09446143,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823425264,0.09446143,63510.0,63507.0,0.158462]
["bitfinex","BTCUSD",1726823425698,0.157453,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823426102,0.157453,63511.0,63507.0,0.158462]
["bitfinex","BTCUSD",1726823426420,0.157453,63511.0,63508.0,0.001]
["bitfinex","BTCUSD",1726823426623,0.157453,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823426825,0.314905,63512.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823426826,0.157456,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823427043,0.157456,63510.0,63507.0,0.159462]
["bitfinex","BTCUSD",1726823427264,0.02953188,63510.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726823427481,0.157454,63511.0,63507.0,0.158462]
["bitfinex","BTCUSD",1726823427688,0.157455,63510.0,63508.0,0.001]
["bitfinex","BTCUSD",1726823427911,0.157455,63510.0,63507.0,0.158462]
["bitfinex","BTCUSD",1726823428281,0.157455,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823428483,0.0787253,63509.0,63507.0,0.158462]
["bitfinex","BTCUSD",1726823428728,0.157455,63510.0,63507.0,0.158462]
["bitfinex","BTCUSD",1726823428934,0.157455,63510.0,63507.0,0.159462]
["bitfinex","BTCUSD",1726823429138,0.157454,63511.0,63507.0,0.159462]
["bitfinex","BTCUSD",1726823429424,0.157454,63511.0,63507.0,0.158462]
["bitfinex","BTCUSD",1726823429550,0.157449,63513.0,63509.0,0.157456]
["bitfinex","BTCUSD",1726823429751,0.157453,63511.0,63507.0,0.159462]
["bitfinex","BTCUSD",1726823430222,0.157453,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823430424,0.157453,63511.0,63507.0,0.158462]
["bitfinex","BTCUSD",1726823430788,0.0787237,63510.0,63507.0,0.158462]
["bitfinex","BTCUSD",1726823430898,0.2361797,63510.0,63507.0,0.158462]
["bitfinex","BTCUSD",1726823431100,0.3936347,63510.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823431324,0.2361807,63510.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823431520,0.15746,63508.0,63507.0,0.002]
["bitfinex","BTCUSD",1726823431726,0.15746,63508.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823432133,0.19309301,63509.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726823432344,0.19309301,63509.0,63507.0,0.002]
["bitfinex","BTCUSD",1726823432951,0.19309301,63509.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823433199,0.09430724,63508.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823433404,0.09430724,63508.0,63507.0,0.002]
["bitfinex","BTCUSD",1726823433631,0.25176724,63508.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823434333,0.25176724,63508.0,63507.0,0.002]
["bitfinex","BTCUSD",1726823434838,0.25176724,63508.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823435556,0.25176724,63508.0,63507.0,0.002]
["bitfinex","BTCUSD",1726823435986,0.25176724,63508.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823436394,0.25176724,63508.0,63507.0,0.002]
["bitfinex","BTCUSD",1726823437639,0.56668724,63508.0,63507.0,0.002]
["bitfinex","BTCUSD",1726823438901,0.88160724,63508.0,63507.0,0.002]
["bitfinex","BTCUSD",1726823440657,1.19691554,63508.0,63507.0,0.002]
["bitfinex","BTCUSD",1726823440867,1.67588921,63508.0,63507.0,0.002]
["bitfinex","BTCUSD",1726823441088,1.86598921,63508.0,63507.0,0.002]
["bitfinex","BTCUSD",1726823441935,0.7877753,63501.0,63499.0,0.001652]
["bitfinex","BTCUSD",1726823442146,1.01792859,63501.0,63499.0,0.001652]
["bitfinex","BTCUSD",1726823442364,0.58280423,63501.0,63499.0,0.001652]
["bitfinex","BTCUSD",1726823443011,0.26784923,63501.0,63499.0,0.001652]
["bitfinex","BTCUSD",1726823443232,0.58280423,63501.0,63499.0,0.001652]
["bitfinex","BTCUSD",1726823443435,0.472432,63501.0,63499.0,0.001652]
["bitfinex","BTCUSD",1726823444531,0.487432,63501.0,63500.0,0.003652]
["bitfinex","BTCUSD",1726823445143,0.172477,63501.0,63500.0,0.003652]
["bitfinex","BTCUSD",1726823445330,0.5676675,63501.0,63500.0,0.003652]
["bitfinex","BTCUSD",1726823446615,0.015,63501.0,63500.0,0.103352]
["bitfinex","BTCUSD",1726823446806,0.015,63501.0,63500.0,0.575792]
["bitfinex","BTCUSD",1726823447222,0.015,63501.0,63500.0,0.890752]
["bitfinex","BTCUSD",1726823447426,0.015,63501.0,63500.0,0.575792]
["bitfinex","BTCUSD",1726823449765,0.015,63501.0,63500.0,0.5764037]
["bitfinex","BTCUSD",1726823449969,0.015,63501.0,63500.0,0.575792]
["bitfinex","BTCUSD",1726823450805,0.015,63501.0,63500.0,0.890752]
["bitfinex","BTCUSD",1726823451016,0.015,63501.0,63500.0,0.575792]
["bitfinex","BTCUSD",1726823451887,0.015,63501.0,63500.0,0.890752]
["bitfinex","BTCUSD",1726823452151,0.015,63501.0,63500.0,0.5764037]
["bitfinex","BTCUSD",1726823452361,0.015,63501.0,63500.0,0.575792]
["bitfinex","BTCUSD",1726823453325,0.007,63501.0,63500.0,0.574792]
["bitfinex","BTCUSD",1726823453748,0.008,63501.0,63500.0,0.574792]
["bitfinex","BTCUSD",1726823453944,0.157465,63507.0,63502.0,0.31495]
["bitfinex","BTCUSD",1726823454376,0.157465,63507.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726823454576,0.0629823,63508.0,63502.0,0.31495]
["bitfinex","BTCUSD",1726823454792,0.0629823,63508.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726823455422,0.314903,63512.0,63502.0,0.0006117]
["bitfinex","BTCUSD",1726823455553,0.157454,63511.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726823455752,0.006,63508.0,63507.0,0.472386]
["bitfinex","BTCUSD",1726823455965,0.006,63508.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726823457083,0.157455,63510.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726823457316,0.004,63508.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726823457998,0.157455,63510.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726823458256,0.003,63508.0,63507.0,0.472386]
["bitfinex","BTCUSD",1726823458516,0.003,63508.0,63507.0,0.158461]
["bitfinex","BTCUSD",1726823459010,0.007,63510.0,63507.0,0.158461]
["bitfinex","BTCUSD",1726823459810,0.09572947,63510.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726823460014,0.004,63508.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726823460430,0.25818547,63510.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726823460622,0.26518547,63510.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823460874,0.07431401,63509.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823461054,0.07431401,63509.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726823461268,0.004,63508.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726823461471,0.003,63508.0,63504.0,0.0923]
["bitfinex","BTCUSD",1726823461705,0.09603045,63507.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726823463059,0.157465,63506.0,63504.0,0.0923]
["bitfinex","BTCUSD",1726823463260,0.47238,63508.0,63507.0,0.001]
["bitfinex","BTCUSD",1726823463461,0.31492,63508.0,63502.0,0.157474]
["bitfinex","BTCUSD",1726823463663,0.157465,63507.0,63502.0,0.157473]
["bitfinex","BTCUSD",1726823463866,0.160465,63507.0,63501.0,0.314955]
["bitfinex","BTCUSD",1726823464102,0.2237578,63507.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726823464496,0.2237578,63507.0,63502.0,0.314948]
["bitfinex","BTCUSD",1726823464497,0.2257578,63507.0,63502.0,0.314948]
["bitfinex","BTCUSD",1726823464699,0.2257578,63507.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726823464922,0.2257578,63507.0,63502.0,0.472421]
["bitfinex","BTCUSD",1726823464923,0.2267578,63507.0,63502.0,0.472421]
["bitfinex","BTCUSD",1726823465117,0.2267578,63507.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726823465371,0.2287578,63507.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726823465783,0.2267578,63507.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726823466123,0.06618657,63506.0,63501.0,0.314951]
["bitfinex","BTCUSD",1726823466328,0.22365357,63506.0,63501.0,0.472426]
["bitfinex","BTCUSD",1726823466629,0.06618657,63506.0,63503.0,0.15747]
["bitfinex","BTCUSD",1726823467160,0.06818657,63506.0,63501.0,0.314954]
["bitfinex","BTCUSD",1726823467391,0.314935,63505.0,63500.0,0.101352]
["bitfinex","BTCUSD",1726823467745,0.07643394,63504.0,63500.0,0.101352]
["bitfinex","BTCUSD",1726823468179,0.07643394,63504.0,63502.0,0.157473]
["bitfinex","BTCUSD",1726823468600,0.19663086,63504.0,63500.0,0.101352]
["bitfinex","BTCUSD",1726823468806,0.19663086,63504.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823468807,0.27767392,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823469024,0.19318779,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823469451,0.19318779,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823470719,0.158477,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823471427,0.158477,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823474139,0.001,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823474766,0.001,63501.0,63500.0,0.094352]
["bitfinex","BTCUSD",1726823475231,0.158477,63501.0,63500.0,0.094352]
["bitfinex","BTCUSD",1726823475580,0.001,63501.0,63500.0,0.094352]
["bitfinex","BTCUSD",1726823476020,0.158477,63501.0,63500.0,0.094352]
["bitfinex","BTCUSD",1726823476183,0.001,63501.0,63500.0,0.094352]
["bitfinex","BTCUSD",1726823476803,0.158477,63501.0,63500.0,0.094352]
["bitfinex","BTCUSD",1726823477008,0.001,63501.0,63500.0,0.094352]
["bitfinex","BTCUSD",1726823479254,0.001,63501.0,63500.0,0.881752]
["bitfinex","BTCUSD",1726823479460,0.001,63501.0,63500.0,0.8823637]
["bitfinex","BTCUSD",1726823480126,0.157458,63509.0,63505.0,0.157465]
["bitfinex","BTCUSD",1726823480348,0.25248977,63509.0,63505.0,0.157465]
["bitfinex","BTCUSD",1726823480770,0.25248977,63509.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726823481434,0.25248977,63509.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726823481644,0.25648977,63509.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726823482054,0.25648977,63509.0,63504.0,0.314939]
["bitfinex","BTCUSD",1726823482309,0.01731585,63508.0,63504.0,0.314939]
["bitfinex","BTCUSD",1726823482498,0.01731585,63508.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726823482967,0.01731585,63508.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726823483653,0.01731585,63508.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726823483888,0.02131585,63508.0,63507.0,0.0971]
["bitfinex","BTCUSD",1726823484599,0.02831585,63508.0,63507.0,0.0971]
["bitfinex","BTCUSD",1726823484835,0.02031585,63508.0,63507.0,0.0971]
["bitfinex","BTCUSD",1726823485344,0.02231585,63508.0,63507.0,0.0971]
["bitfinex","BTCUSD",1726823485818,0.17977585,63508.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726823486027,0.05897176,63507.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726823487776,0.06097176,63507.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726823487973,0.06197176,63507.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726823488377,0.05897176,63507.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726823488554,0.06436894,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726823489376,0.06436894,63506.0,63503.0,0.255571]
["bitfinex","BTCUSD",1726823489735,0.06436894,63506.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726823489938,0.06436894,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726823490511,0.06436894,63506.0,63505.0,0.158467]
["bitfinex","BTCUSD",1726823490918,0.06436894,63506.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823494436,0.06436894,63506.0,63505.0,0.158467]
["bitfinex","BTCUSD",1726823495268,0.06436894,63506.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823502013,0.17477585,63508.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823502223,0.01731585,63508.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823502542,0.01731585,63508.0,63505.0,0.158467]
["bitfinex","BTCUSD",1726823502543,0.17477685,63508.0,63505.0,0.158467]
["bitfinex","BTCUSD",1726823502743,0.17477685,63508.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823503838,0.18177685,63508.0,63505.0,0.002]
["bitfinex","BTCUSD",1726823504259,0.007,63508.0,63507.0,0.80028701]
["bitfinex","BTCUSD",1726823504542,0.008,63508.0,63507.0,1.46765272]
["bitfinex","BTCUSD",1726823504777,0.008,63508.0,63507.0,1.35535964]
["bitfinex","BTCUSD",1726823505019,0.008,63508.0,63507.0,1.3087087]
["bitfinex","BTCUSD",1726823505241,0.007,63508.0,63507.0,1.3087087]
["bitfinex","BTCUSD",1726823505554,0.007,63508.0,63507.0,1.3097087]
["bitfinex","BTCUSD",1726823506136,0.47938,63508.0,63507.0,0.1743]
["bitfinex","BTCUSD",1726823506354,0.47938,63508.0,63505.0,0.04826264]
["bitfinex","BTCUSD",1726823506355,0.0864288,63508.0,63505.0,0.001]
["bitfinex","BTCUSD",1726823506567,0.0794288,63508.0,63503.0,0.0975]
["bitfinex","BTCUSD",1726823506784,0.43511692,63509.0,63500.0,0.36387164]
["bitfinex","BTCUSD",1726823506785,0.314942,63504.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823507014,0.157476,63502.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823507216,0.157477,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823507455,0.90758392,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823507692,0.59262892,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823507909,0.472432,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823508116,0.472432,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823508345,0.472432,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823508578,0.6120445,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823509044,0.6160445,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823510403,0.6240445,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823510588,0.6160445,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823511003,0.6160445,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823511004,0.6240445,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823511833,0.6120445,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823512039,0.6130445,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823512286,0.6200445,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823512532,0.1476125,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823512751,0.3050895,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823512974,0.165477,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823513434,0.157473,63503.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823513861,0.008,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823514071,0.05419993,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823514293,0.05319993,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823514501,0.21567693,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823514717,0.04619993,63501.0,63500.0,0.001652]
["bitfinex","BTCUSD",1726823515165,0.04619993,63501.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823515394,0.16305367,63505.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823515620,0.16305367,63505.0,63502.0,0.157474]
["bitfinex","BTCUSD",1726823515903,0.32052167,63505.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726823516107,0.157463,63507.0,63503.0,0.15747]
["bitfinex","BTCUSD",1726823516357,0.07500419,63506.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823516568,0.07500419,63506.0,63500.0,0.160132]
["bitfinex","BTCUSD",1726823516569,0.157471,63504.0,63500.0,0.160132]
["bitfinex","BTCUSD",1726823516776,0.10253889,63503.0,63500.0,0.159132]
["bitfinex","BTCUSD",1726823517446,0.005,63501.0,63500.0,0.159132]
["bitfinex","BTCUSD",1726823517647,0.10253889,63503.0,63500.0,0.159132]
["bitfinex","BTCUSD",1726823517855,0.10953889,63503.0,63500.0,0.160132]
["bitfinex","BTCUSD",1726823519443,0.10953889,63503.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726823519655,0.08220028,63502.0,63500.0,0.002652]
["bitfinex","BTCUSD",1726823519862,0.08220028,63502.0,63500.0,0.160131]
["bitfinex","BTCUSD",1726823520070,0.08220028,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726823520485,0.007,63503.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726823520699,0.15747,63504.0,63500.0,0.159132]
["bitfinex","BTCUSD",1726823520959,0.001,63503.0,63501.0,0.157476]
["bitfinex","BTCUSD",1726823521163,0.006,63502.0,63501.0,0.0965]
["bitfinex","BTCUSD",1726823521366,0.06424537,63502.0,63501.0,0.0965]
["bitfinex","BTCUSD",1726823521867,0.06424537,63502.0,63501.0,0.569932]
["bitfinex","BTCUSD",1726823522103,0.06424537,63502.0,63501.0,0.253977]
["bitfinex","BTCUSD",1726823522336,0.004,63502.0,63501.0,0.253977]
["bitfinex","BTCUSD",1726823522553,0.004,63502.0,63501.0,0.568932]
["bitfinex","BTCUSD",1726823523167,0.004,63502.0,63501.0,0.570932]
["bitfinex","BTCUSD",1726823523600,0.004,63502.0,63501.0,0.255977]
["bitfinex","BTCUSD",1726823523808,0.157469,63505.0,63501.0,0.253977]
["bitfinex","BTCUSD",1726823524048,0.157473,63503.0,63501.0,0.003]
["bitfinex","BTCUSD",1726823524280,0.003,63502.0,63501.0,0.003]
["bitfinex","BTCUSD",1726823524558,0.003,63502.0,63501.0,0.004652]
["bitfinex","BTCUSD",1726823524814,0.475425,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823525028,0.26231955,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823525238,1.01241647,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823527023,1.01541647,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823527454,1.49942014,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823527661,1.61842014,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823527870,2.02737014,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823528326,2.03675844,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1726823528570,2.02875844,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823528828,2.03675844,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1726823529056,2.02875844,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823529458,2.03375844,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1726823529653,2.04175844,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823530285,2.04243088,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1726823530483,2.05243088,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823530733,2.05243088,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1726823530734,2.04443088,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1726823530944,2.03443088,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823531193,2.04243088,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1726823531397,2.05443088,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823532421,2.14874884,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823532621,2.05443088,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823533261,2.04243088,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1726823533613,2.04243088,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823533817,2.05243088,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823534262,2.04243088,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1726823534464,2.05243088,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823534668,2.04443088,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1726823535150,2.05843088,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823535757,2.03443088,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823536086,2.06243088,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823538438,2.22843088,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823540770,2.13243088,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823541439,1.96643088,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823542023,1.93843088,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1726823542223,1.96643088,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823542425,1.52989566,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823542836,1.53128396,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823543215,1.52989566,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823544035,1.53128396,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823546875,1.50986687,63502.0,63501.0,0.003652]
["bitfinex","BTCUSD",1726823551806,1.1267303,63501.0,63500.0,0.0010629]
["bitfinex","BTCUSD",1726823552016,1.1267303,63501.0,63500.0,0.0934629]
["bitfinex","BTCUSD",1726823552017,0.16305367,63501.0,63500.0,0.0934629]
["bitfinex","BTCUSD",1726823552221,0.028,63502.0,63500.0,0.0934629]
["bitfinex","BTCUSD",1726823552660,0.028,63502.0,63501.0,0.235077]
["bitfinex","BTCUSD",1726823552889,0.014,63502.0,63501.0,0.642432]
["bitfinex","BTCUSD",1726823553114,0.157465,63507.0,63502.0,0.0006117]
["bitfinex","BTCUSD",1726823553362,0.157469,63505.0,63501.0,0.327476]
["bitfinex","BTCUSD",1726823553599,0.014,63502.0,63501.0,0.327476]
["bitfinex","BTCUSD",1726823553872,0.014,63502.0,63501.0,0.3280877]
["bitfinex","BTCUSD",1726823554129,0.014,63502.0,63501.0,0.6430427]
["bitfinex","BTCUSD",1726823554338,0.014,63502.0,63501.0,1.07819462]
["bitfinex","BTCUSD",1726823554792,0.019,63502.0,63501.0,1.07819462]
["bitfinex","BTCUSD",1726823555024,0.019,63502.0,63501.0,1.07758292]
["bitfinex","BTCUSD",1726823555260,0.019,63502.0,63501.0,0.76262792]
["bitfinex","BTCUSD",1726823555261,0.014,63502.0,63501.0,0.76262792]
["bitfinex","BTCUSD",1726823555496,0.017,63502.0,63501.0,0.9579977]
["bitfinex","BTCUSD",1726823555954,0.003,63502.0,63501.0,0.9579977]
["bitfinex","BTCUSD",1726823556191,0.008,63502.0,63501.0,0.9589977]
["bitfinex","BTCUSD",1726823556443,0.003,63502.0,63501.0,0.9579977]
["bitfinex","BTCUSD",1726823556871,0.007,63502.0,63501.0,0.9579977]
["bitfinex","BTCUSD",1726823559445,0.007,63502.0,63501.0,0.9596497]
["bitfinex","BTCUSD",1726823559655,0.007826,63502.0,63501.0,0.9596497]
["bitfinex","BTCUSD",1726823561536,0.007826,63502.0,63501.0,1.2746047]
["bitfinex","BTCUSD",1726823565586,0.000826,63502.0,63501.0,1.2746047]
["bitfinex","BTCUSD",1726823566013,0.003826,63502.0,63501.0,1.2746047]
["bitfinex","BTCUSD",1726823566873,0.005826,63502.0,63501.0,1.2746047]
["bitfinex","BTCUSD",1726823569783,0.005826,63502.0,63501.0,1.43765837]
["bitfinex","BTCUSD",1726823570018,0.005826,63502.0,63501.0,1.75261337]
["bitfinex","BTCUSD",1726823570722,0.005826,63502.0,63501.0,1.43765837]
["bitfinex","BTCUSD",1726823570953,0.005826,63502.0,63501.0,1.2746047]
["bitfinex","BTCUSD",1726823577799,0.005826,63502.0,63501.0,1.78417337]
["bitfinex","BTCUSD",1726823578006,0.005826,63502.0,63501.0,2.0673802]
["bitfinex","BTCUSD",1726823578221,0.23621489,63519.0,63518.0,0.5629177]
["bitfinex","BTCUSD",1726823578439,0.23621489,63519.0,63518.0,0.8777887]
["bitfinex","BTCUSD",1726823578646,0.000826,63520.0,63519.0,0.1580447]
["bitfinex","BTCUSD",1726823578851,0.000826,63520.0,63519.0,0.4729107]
["bitfinex","BTCUSD",1726823579280,0.000826,63520.0,63519.0,0.1580447]
["bitfinex","BTCUSD",1726823579486,0.000826,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1726823580197,0.009826,63520.0,63519.0,0.158433]
["bitfinex","BTCUSD",1726823580616,0.009826,63520.0,63519.0,0.4739107]
["bitfinex","BTCUSD",1726823580803,0.017826,63520.0,63519.0,0.1600447]
["bitfinex","BTCUSD",1726823581084,0.017826,63520.0,63519.0,0.4749107]
["bitfinex","BTCUSD",1726823581291,0.017826,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823581952,0.017826,63520.0,63519.0,0.159433]
["bitfinex","BTCUSD",1726823582417,0.017826,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823583077,0.017826,63520.0,63519.0,0.159433]
["bitfinex","BTCUSD",1726823584478,0.017826,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823588325,0.175256,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823588535,0.017826,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823588753,0.07901373,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823589371,0.55130473,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823589577,0.07901373,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823589785,0.55130473,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823590197,0.86616573,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823591924,0.55130473,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823593479,1.0292194,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823593706,1.1306077,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823593920,1.4440804,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726823595100,1.4360804,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1726823595310,0.472359,63511.0,63510.0,0.23621489]
["bitfinex","BTCUSD",1726823595958,0.472359,63511.0,63506.0,0.0771]
["bitfinex","BTCUSD",1726823595959,0.15746,63509.0,63506.0,0.0771]
["bitfinex","BTCUSD",1726823598809,0.16346,63509.0,63506.0,0.0771]
["bitfinex","BTCUSD",1726823599039,0.16346,63509.0,63506.0,0.234565]
["bitfinex","BTCUSD",1726823599996,0.013,63509.0,63506.0,0.234565]
["bitfinex","BTCUSD",1726823600946,0.170458,63509.0,63506.0,0.0771]
["bitfinex","BTCUSD",1726823601740,0.170458,63509.0,63506.0,0.234565]
["bitfinex","BTCUSD",1726823601984,0.170458,63509.0,63506.0,0.0771]
["bitfinex","BTCUSD",1726823602461,0.170458,63509.0,63506.0,0.234565]
["bitfinex","BTCUSD",1726823603391,0.013,63509.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823604534,0.006,63509.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823605403,0.157455,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823605822,0.006,63509.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823606030,0.013,63509.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823606235,0.007,63509.0,63508.0,0.0006117]
["bitfinex","BTCUSD",1726823606452,0.157455,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823606671,0.015,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823607102,0.157458,63509.0,63506.0,0.234565]
["bitfinex","BTCUSD",1726823607320,0.0329897,63509.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726823607534,0.006,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1726823607795,0.006,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1726823608004,0.013,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1726823608215,0.013,63509.0,63508.0,0.8854]
["bitfinex","BTCUSD",1726823608636,0.007,63509.0,63508.0,0.8854]
["bitfinex","BTCUSD",1726823609124,0.157441,63516.0,63511.0,0.157451]
["bitfinex","BTCUSD",1726823609331,0.157443,63515.0,63511.0,0.157452]
["bitfinex","BTCUSD",1726823610462,0.157443,63515.0,63512.0,0.15745]
["bitfinex","BTCUSD",1726823610888,0.014,63515.0,63512.0,0.15745]
["bitfinex","BTCUSD",1726823611126,0.014,63515.0,63513.0,0.0961]
["bitfinex","BTCUSD",1726823612262,0.012,63515.0,63513.0,0.0961]
["bitfinex","BTCUSD",1726823612501,0.012,63515.0,63513.0,0.253546]
["bitfinex","BTCUSD",1726823612748,0.014,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823613000,0.012,63515.0,63513.0,0.253547]
["bitfinex","BTCUSD",1726823613223,0.026,63515.0,63513.0,0.253547]
["bitfinex","BTCUSD",1726823613878,0.014,63515.0,63513.0,0.0961]
["bitfinex","BTCUSD",1726823614514,0.09513804,63515.0,63513.0,0.0961]
["bitfinex","BTCUSD",1726823614722,0.25258104,63515.0,63513.0,0.0961]
["bitfinex","BTCUSD",1726823615422,0.171443,63515.0,63513.0,0.0961]
["bitfinex","BTCUSD",1726823615631,0.026,63515.0,63513.0,0.253546]
["bitfinex","BTCUSD",1726823616120,0.014,63515.0,63513.0,0.253546]
["bitfinex","BTCUSD",1726823616535,0.026,63515.0,63513.0,0.253546]
["bitfinex","BTCUSD",1726823618061,0.026,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823618916,0.026,63515.0,63513.0,0.2541587]
["bitfinex","BTCUSD",1726823619191,0.012,63515.0,63513.0,0.2541587]
["bitfinex","BTCUSD",1726823619420,0.012,63515.0,63513.0,0.253547]
["bitfinex","BTCUSD",1726823619658,0.026,63515.0,63513.0,0.253547]
["bitfinex","BTCUSD",1726823619904,0.000826,63520.0,63513.0,0.0961]
["bitfinex","BTCUSD",1726823620134,0.000826,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1726823621362,0.014826,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1726823622084,0.014826,63520.0,63516.0,0.314878]
["bitfinex","BTCUSD",1726823622238,0.021826,63520.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726823622473,0.05762651,63520.0,63513.0,0.0967117]
["bitfinex","BTCUSD",1726823622678,0.04362651,63520.0,63517.0,0.157436]
["bitfinex","BTCUSD",1726823622884,0.15744,63516.0,63513.0,0.0961]
["bitfinex","BTCUSD",1726823623250,0.05089375,63515.0,63513.0,0.253546]
["bitfinex","BTCUSD",1726823623490,0.05089375,63515.0,63513.0,0.0961]
["bitfinex","BTCUSD",1726823623739,0.36048751,63520.0,63513.0,0.0961]
["bitfinex","BTCUSD",1726823623973,0.157436,63518.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823624227,0.006,63516.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823624523,0.157436,63518.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823624751,0.02800451,63517.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823625232,0.005,63516.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823625689,0.157436,63518.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823625935,0.005,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823626174,0.163436,63518.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823626412,0.000826,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1726823626644,0.000826,63520.0,63519.0,0.0956]
["bitfinex","BTCUSD",1726823627829,0.009826,63520.0,63519.0,0.0956]
["bitfinex","BTCUSD",1726823628357,0.0682009,63520.0,63519.0,0.0956]
["bitfinex","BTCUSD",1726823629135,0.009826,63520.0,63519.0,0.253033]
["bitfinex","BTCUSD",1726823629434,0.017826,63520.0,63519.0,0.2536447]
["bitfinex","BTCUSD",1726823630086,0.017826,63520.0,63519.0,0.0956]
["bitfinex","BTCUSD",1726823632887,0.017826,63520.0,63519.0,0.253033]
["bitfinex","BTCUSD",1726823633103,0.017826,63520.0,63519.0,0.0956]
["bitfinex","BTCUSD",1726823633291,0.017826,63520.0,63519.0,0.0962117]
["bitfinex","BTCUSD",1726823633762,0.017826,63520.0,63519.0,0.2536447]
["bitfinex","BTCUSD",1726823633976,0.017826,63520.0,63519.0,0.0962117]
["bitfinex","BTCUSD",1726823634156,0.017826,63520.0,63519.0,0.2536447]
["bitfinex","BTCUSD",1726823635309,0.017826,63520.0,63519.0,0.253033]
["bitfinex","BTCUSD",1726823635513,0.017826,63520.0,63519.0,0.0956]
["bitfinex","BTCUSD",1726823635777,0.017826,63520.0,63519.0,0.253033]
["bitfinex","BTCUSD",1726823636006,0.017826,63520.0,63519.0,0.0956]
["bitfinex","BTCUSD",1726823636874,0.017826,63520.0,63519.0,0.2536447]
["bitfinex","BTCUSD",1726823637089,0.017826,63520.0,63519.0,0.5685107]
["bitfinex","BTCUSD",1726823637511,0.017826,63520.0,63519.0,0.2536447]
["bitfinex","BTCUSD",1726823638132,0.017826,63520.0,63519.0,0.5685107]
["bitfinex","BTCUSD",1726823638389,0.017826,63520.0,63519.0,0.8833767]
["bitfinex","BTCUSD",1726823638606,0.017826,63520.0,63519.0,0.5685107]
["bitfinex","BTCUSD",1726823641306,0.017826,63520.0,63519.0,0.2536447]
["bitfinex","BTCUSD",1726823641959,0.017826,63520.0,63519.0,0.5685107]
["bitfinex","BTCUSD",1726823642171,0.017826,63520.0,63519.0,0.2536447]
["bitfinex","BTCUSD",1726823642631,0.017826,63520.0,63519.0,0.5685107]
["bitfinex","BTCUSD",1726823642856,0.017826,63520.0,63519.0,0.253033]
["bitfinex","BTCUSD",1726823643077,0.2344301,63520.0,63519.0,0.0956]
["bitfinex","BTCUSD",1726823643292,0.0770001,63520.0,63519.0,0.253033]
["bitfinex","BTCUSD",1726823643506,0.017826,63520.0,63519.0,0.253033]
["bitfinex","BTCUSD",1726823644405,0.017826,63520.0,63519.0,0.0956]
["bitfinex","BTCUSD",1726823644608,0.017826,63520.0,63519.0,0.253033]
["bitfinex","BTCUSD",1726823645671,0.017826,63520.0,63519.0,0.0956]
["bitfinex","BTCUSD",1726823645889,0.017826,63520.0,63515.0,0.393383]
["bitfinex","BTCUSD",1726823645890,0.157438,63517.0,63515.0,0.0785]
["bitfinex","BTCUSD",1726823646104,0.45280825,63520.0,63514.0,0.23614795]
["bitfinex","BTCUSD",1726823646105,0.12012125,63516.0,63514.0,0.23614795]
["bitfinex","BTCUSD",1726823646360,0.27756225,63516.0,63514.0,0.23614795]
["bitfinex","BTCUSD",1726823646580,0.27756225,63516.0,63511.0,0.157451]
["bitfinex","BTCUSD",1726823646795,0.09842979,63515.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726823647883,0.10142979,63515.0,63512.0,0.1580617]
["bitfinex","BTCUSD",1726823648109,0.007,63515.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726823648307,0.007,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823649194,0.007,63515.0,63514.0,0.1580567]
["bitfinex","BTCUSD",1726823649402,0.003,63515.0,63514.0,0.1580567]
["bitfinex","BTCUSD",1726823649751,0.004,63515.0,63514.0,0.1580567]
["bitfinex","BTCUSD",1726823649953,0.157437,63518.0,63515.0,0.1580537]
["bitfinex","BTCUSD",1726823651429,0.164437,63518.0,63515.0,0.1580537]
["bitfinex","BTCUSD",1726823651667,0.2440996,63518.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726823651902,0.2500996,63518.0,63514.0,0.254244]
["bitfinex","BTCUSD",1726823652329,0.2500996,63518.0,63515.0,0.157441]
["bitfinex","BTCUSD",1726823652702,0.2430996,63518.0,63515.0,0.157441]
["bitfinex","BTCUSD",1726823652894,0.0856626,63518.0,63515.0,0.157441]
["bitfinex","BTCUSD",1726823653135,0.04021756,63517.0,63515.0,0.157441]
["bitfinex","BTCUSD",1726823653503,0.006,63518.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726823653711,0.013,63518.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726823653911,0.157434,63519.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726823654396,0.006,63517.0,63516.0,0.1580517]
["bitfinex","BTCUSD",1726823654616,0.157434,63519.0,63515.0,0.1580537]
["bitfinex","BTCUSD",1726823654823,0.005,63517.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726823655168,0.005,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726823657350,0.011,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726823661925,0.0280083,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726823662343,0.011,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726823664266,0.011,63517.0,63516.0,0.1580517]
["bitfinex","BTCUSD",1726823665417,0.011,63517.0,63516.0,0.153712]
["bitfinex","BTCUSD",1726823667305,0.011826,63517.0,63516.0,0.153712]
["bitfinex","BTCUSD",1726823668029,0.011826,63517.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726823668244,0.011826,63517.0,63516.0,0.1580517]
["bitfinex","BTCUSD",1726823668461,0.0604029,63517.0,63516.0,0.1580517]
["bitfinex","BTCUSD",1726823669702,0.0604029,63517.0,63512.0,0.23614795]
["bitfinex","BTCUSD",1726823669703,0.0554029,63517.0,63508.0,0.14063575]
["bitfinex","BTCUSD",1726823669916,0.1,63511.0,63509.0,0.23614795]
["bitfinex","BTCUSD",1726823670141,0.025745,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1726823670367,0.257453,63511.0,63508.0,0.251059]
["bitfinex","BTCUSD",1726823670595,0.257453,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1726823670596,0.1,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1726823670817,0.157443,63515.0,63508.0,0.0936]
["bitfinex","BTCUSD",1726823671031,0.414883,63516.0,63508.0,0.0936]
["bitfinex","BTCUSD",1726823671240,0.157449,63513.0,63512.0,0.0006117]
["bitfinex","BTCUSD",1726823671888,0.157449,63513.0,63510.0,0.0006117]
["bitfinex","BTCUSD",1726823672315,0.157451,63512.0,63509.0,0.0006117]
["bitfinex","BTCUSD",1726823672522,0.157451,63512.0,63510.0,0.0006117]
["bitfinex","BTCUSD",1726823672943,0.0888045,63513.0,63510.0,0.0006117]
["bitfinex","BTCUSD",1726823673192,0.2462535,63513.0,63510.0,0.0006117]
["bitfinex","BTCUSD",1726823673404,0.2462535,63513.0,63511.0,0.0006117]
["bitfinex","BTCUSD",1726823673615,0.09808555,63512.0,63511.0,0.0006117]
["bitfinex","BTCUSD",1726823674050,0.09808555,63512.0,63510.0,0.0006117]
["bitfinex","BTCUSD",1726823674686,0.09808555,63512.0,63511.0,0.0006117]
["bitfinex","BTCUSD",1726823674905,0.09908555,63512.0,63511.0,0.0006117]
["bitfinex","BTCUSD",1726823675125,0.157449,63513.0,63511.0,0.0006117]
["bitfinex","BTCUSD",1726823676810,0.001,63512.0,63511.0,0.0006117]
["bitfinex","BTCUSD",1726823677154,0.157437,63518.0,63512.0,0.314899]
["bitfinex","BTCUSD",1726823677253,0.314856,63522.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726823677254,0.100826,63520.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726823677735,0.1,63518.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726823678440,0.005826,63517.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726823678677,0.0579775,63516.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726823679643,0.0579775,63516.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823679884,0.0579775,63516.0,63513.0,0.0903]
["bitfinex","BTCUSD",1726823679885,0.0579775,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1726823680119,0.0619775,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1726823680580,0.0629775,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1726823680803,0.0629775,63516.0,63513.0,0.0903]
["bitfinex","BTCUSD",1726823680804,0.0629775,63516.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726823681035,0.0669775,63516.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726823681288,0.03220655,63515.0,63513.0,0.247747]
["bitfinex","BTCUSD",1726823681519,0.0669775,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1726823681758,0.0629775,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1726823681990,0.0629775,63516.0,63513.0,0.405195]
["bitfinex","BTCUSD",1726823682493,0.005,63516.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726823682985,0.23616654,63515.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823683249,1.202136,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823683508,1.36518967,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823683718,1.52827525,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823683933,1.52966355,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823684573,1.54166355,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823686122,1.54366355,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823686557,1.55666355,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823688369,1.55527525,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823688585,1.07729367,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823689057,1.39218967,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823691888,1.51231092,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823692107,1.39218967,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823692320,1.54451514,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823703695,0.599344,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823704133,0.284448,63513.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726823704351,0.027,63513.0,63512.0,0.255202]
["bitfinex","BTCUSD",1726823704600,0.027,63513.0,63512.0,0.3759249]
["bitfinex","BTCUSD",1726823704798,0.027,63513.0,63512.0,0.6908259]
["bitfinex","BTCUSD",1726823705014,0.014,63513.0,63512.0,0.6908259]
["bitfinex","BTCUSD",1726823705502,0.000826,63516.0,63513.0,0.157446]
["bitfinex","BTCUSD",1726823705744,0.07200255,63516.0,63513.0,0.157446]
["bitfinex","BTCUSD",1726823705973,0.07200255,63516.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726823706208,0.000826,63516.0,63515.0,0.248743]
["bitfinex","BTCUSD",1726823706438,0.000826,63516.0,63515.0,0.0913]
["bitfinex","BTCUSD",1726823706667,0.000826,63516.0,63515.0,0.248743]
["bitfinex","BTCUSD",1726823706880,0.006826,63516.0,63515.0,0.248743]
["bitfinex","BTCUSD",1726823707099,0.000826,63516.0,63515.0,0.248743]
["bitfinex","BTCUSD",1726823707712,0.000826,63516.0,63515.0,0.0913]
["bitfinex","BTCUSD",1726823708199,0.005826,63516.0,63515.0,0.0913]
["bitfinex","BTCUSD",1726823708407,0.005826,63516.0,63515.0,0.248743]
["bitfinex","BTCUSD",1726823708611,0.006826,63516.0,63515.0,0.248743]
["bitfinex","BTCUSD",1726823708823,0.002826,63516.0,63515.0,0.248743]
["bitfinex","BTCUSD",1726823709040,0.0605855,63516.0,63515.0,0.0913]
["bitfinex","BTCUSD",1726823709251,0.0635855,63516.0,63515.0,0.0913]
["bitfinex","BTCUSD",1726823709451,0.005826,63516.0,63515.0,0.0913]
["bitfinex","BTCUSD",1726823709657,0.005826,63516.0,63515.0,0.248743]
["bitfinex","BTCUSD",1726823710086,0.005826,63516.0,63515.0,0.0913]
["bitfinex","BTCUSD",1726823710290,0.005826,63516.0,63515.0,0.248743]
["bitfinex","BTCUSD",1726823710705,0.005826,63516.0,63515.0,0.2493547]
["bitfinex","BTCUSD",1726823710948,0.005826,63516.0,63515.0,0.5642407]
["bitfinex","BTCUSD",1726823711177,0.005826,63516.0,63515.0,0.6424407]
["bitfinex","BTCUSD",1726823711529,0.005826,63516.0,63515.0,1.0774379]
["bitfinex","BTCUSD",1726823712142,0.005826,63516.0,63515.0,0.7625519]
["bitfinex","BTCUSD",1726823712357,0.005826,63516.0,63515.0,0.6424407]
["bitfinex","BTCUSD",1726823715345,0.005826,63516.0,63515.0,1.0774379]
["bitfinex","BTCUSD",1726823715966,0.000826,63516.0,63515.0,1.0774379]
["bitfinex","BTCUSD",1726823716167,0.000826,63516.0,63515.0,0.6424407]
["bitfinex","BTCUSD",1726823716406,0.005826,63516.0,63515.0,0.6424407]
["bitfinex","BTCUSD",1726823716607,0.002826,63516.0,63515.0,0.6424407]
["bitfinex","BTCUSD",1726823716819,0.002826,63516.0,63515.0,0.9573267]
["bitfinex","BTCUSD",1726823716959,0.003826,63516.0,63515.0,0.9573267]
["bitfinex","BTCUSD",1726823717576,0.003826,63516.0,63515.0,0.6424407]
["bitfinex","BTCUSD",1726823717779,0.003826,63516.0,63515.0,0.9573267]
["bitfinex","BTCUSD",1726823718031,0.003826,63516.0,63515.0,0.6424407]
["bitfinex","BTCUSD",1726823718229,0.001826,63516.0,63515.0,0.9573267]
["bitfinex","BTCUSD",1726823718806,0.000826,63516.0,63515.0,0.9573267]
["bitfinex","BTCUSD",1726823719489,0.001826,63516.0,63515.0,0.9573267]
["bitfinex","BTCUSD",1726823719671,0.001826,63516.0,63515.0,0.9583267]
["bitfinex","BTCUSD",1726823719876,0.001826,63516.0,63515.0,0.6434407]
["bitfinex","BTCUSD",1726823720494,0.000826,63516.0,63515.0,0.9583267]
["bitfinex","BTCUSD",1726823720944,0.000826,63516.0,63515.0,0.9593267]
["bitfinex","BTCUSD",1726823722829,0.000826,63516.0,63515.0,1.55738016]
["bitfinex","BTCUSD",1726823723939,0.000826,63523.0,63515.0,1.55738016]
["bitfinex","BTCUSD",1726823723940,0.000826,63523.0,63522.0,0.787127]
["bitfinex","BTCUSD",1726823724160,0.0053231,63533.0,63529.0,0.5683357]
["bitfinex","BTCUSD",1726823725009,0.0053231,63533.0,63529.0,0.8831517]
["bitfinex","BTCUSD",1726823726052,0.0053231,63533.0,63529.0,0.9147117]
["bitfinex","BTCUSD",1726823726258,0.0053231,63533.0,63529.0,0.9157117]
["bitfinex","BTCUSD",1726823726669,0.0053231,63533.0,63529.0,0.9147117]
["bitfinex","BTCUSD",1726823727123,0.001826,63530.0,63529.0,0.9157117]
["bitfinex","BTCUSD",1726823729197,0.002826,63530.0,63529.0,0.9187117]
["bitfinex","BTCUSD",1726823730021,0.001826,63530.0,63529.0,0.9177117]
["bitfinex","BTCUSD",1726823730259,0.001826,63530.0,63529.0,0.9197117]
["bitfinex","BTCUSD",1726823730988,0.001826,63530.0,63529.0,1.2345277]
["bitfinex","BTCUSD",1726823731397,0.001826,63530.0,63529.0,0.9197117]
["bitfinex","BTCUSD",1726823731810,0.001826,63530.0,63529.0,0.9177117]
["bitfinex","BTCUSD",1726823732018,0.001826,63530.0,63529.0,1.2325277]
["bitfinex","BTCUSD",1726823732224,0.002826,63530.0,63529.0,1.2345277]
["bitfinex","BTCUSD",1726823732617,0.002826,63530.0,63529.0,1.3104277]
["bitfinex","BTCUSD",1726823733512,0.002826,63530.0,63529.0,1.73664931]
["bitfinex","BTCUSD",1726823733932,0.002826,63530.0,63529.0,2.05146531]
["bitfinex","BTCUSD",1726823734801,0.0053231,63533.0,63532.0,1.65888949]
["bitfinex","BTCUSD",1726823735004,0.0053231,63533.0,63532.0,1.82194316]
["bitfinex","BTCUSD",1726823736522,0.0063231,63533.0,63532.0,1.82894316]
["bitfinex","BTCUSD",1726823736739,0.0073231,63533.0,63532.0,1.87680622]
["bitfinex","BTCUSD",1726823738198,0.0073231,63533.0,63532.0,1.40102837]
["bitfinex","BTCUSD",1726823738402,0.0073231,63533.0,63532.0,1.52114216]
["bitfinex","BTCUSD",1726823739758,0.0073231,63533.0,63532.0,1.50714216]
["bitfinex","BTCUSD",1726823739759,0.0053231,63533.0,63532.0,1.50714216]
["bitfinex","BTCUSD",1726823739964,0.0063231,63533.0,63532.0,1.51614216]
["bitfinex","BTCUSD",1726823740171,0.0073231,63533.0,63532.0,1.52514216]
["bitfinex","BTCUSD",1726823740623,0.0073231,63533.0,63532.0,1.04728749]
["bitfinex","BTCUSD",1726823742859,0.0081491,63533.0,63532.0,1.04728749]
["bitfinex","BTCUSD",1726823744815,0.0071491,63533.0,63532.0,1.03828749]
["bitfinex","BTCUSD",1726823745023,0.0061491,63533.0,63532.0,1.03528749]
["bitfinex","BTCUSD",1726823745237,0.0081491,63533.0,63532.0,1.04128749]
["bitfinex","BTCUSD",1726823746280,0.0081491,63533.0,63532.0,0.72648649]
["bitfinex","BTCUSD",1726823746711,0.0081491,63533.0,63532.0,0.6063727]
["bitfinex","BTCUSD",1726823746946,0.1655471,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823747158,0.26883986,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823747375,0.11144186,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823749259,0.1655471,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823750052,0.4803441,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823750466,0.1655471,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823751705,0.0081491,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823752134,0.0081491,63533.0,63532.0,0.0441717]
["bitfinex","BTCUSD",1726823753188,0.0081491,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823753603,0.1655471,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823755965,0.0081491,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823756405,0.0081491,63533.0,63532.0,0.63587479]
["bitfinex","BTCUSD",1726823757056,0.0081491,63533.0,63532.0,1.04367579]
["bitfinex","BTCUSD",1726823757769,0.0081491,63533.0,63532.0,1.04428749]
["bitfinex","BTCUSD",1726823765964,0.0081491,63533.0,63532.0,0.25667379]
["bitfinex","BTCUSD",1726823766206,0.0081491,63533.0,63532.0,0.13656]
["bitfinex","BTCUSD",1726823766444,0.0081491,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823766874,0.0081491,63533.0,63532.0,0.20096]
["bitfinex","BTCUSD",1726823767084,0.0081491,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823767301,0.0081491,63533.0,63532.0,0.2015717]
["bitfinex","BTCUSD",1726823769353,0.0081491,63533.0,63532.0,0.0441717]
["bitfinex","BTCUSD",1726823770386,0.0081491,63533.0,63532.0,0.2015717]
["bitfinex","BTCUSD",1726823770606,0.0081491,63533.0,63532.0,0.0441717]
["bitfinex","BTCUSD",1726823771064,0.0081491,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823771641,0.0081491,63533.0,63532.0,0.20096]
["bitfinex","BTCUSD",1726823772702,0.0081491,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823773096,0.0081491,63533.0,63532.0,0.20096]
["bitfinex","BTCUSD",1726823773459,0.0081491,63533.0,63532.0,0.2478323]
["bitfinex","BTCUSD",1726823773862,0.0081491,63533.0,63532.0,0.20096]
["bitfinex","BTCUSD",1726823774444,0.0081491,63533.0,63532.0,0.2478323]
["bitfinex","BTCUSD",1726823774884,0.0081491,63533.0,63532.0,0.5626333]
["bitfinex","BTCUSD",1726823776430,0.0081491,63533.0,63532.0,0.515761]
["bitfinex","BTCUSD",1726823777066,0.0081491,63533.0,63532.0,0.20096]
["bitfinex","BTCUSD",1726823777269,0.0081491,63533.0,63532.0,0.24783044]
["bitfinex","BTCUSD",1726823777692,0.0081491,63533.0,63532.0,0.24844214]
["bitfinex","BTCUSD",1726823778290,0.0081491,63533.0,63532.0,0.2015717]
["bitfinex","BTCUSD",1726823780155,0.0081491,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823780319,0.0081491,63533.0,63532.0,0.20096]
["bitfinex","BTCUSD",1726823782219,0.0081491,63533.0,63532.0,0.515761]
["bitfinex","BTCUSD",1726823785236,0.0081491,63533.0,63532.0,0.5163727]
["bitfinex","BTCUSD",1726823785556,0.0081491,63533.0,63532.0,0.58667686]
["bitfinex","BTCUSD",1726823786287,0.0081491,63533.0,63532.0,0.99567786]
["bitfinex","BTCUSD",1726823788343,0.0081491,63533.0,63532.0,0.68087686]
["bitfinex","BTCUSD",1726823788986,0.0081491,63533.0,63532.0,0.99567786]
["bitfinex","BTCUSD",1726823789215,0.0081491,63533.0,63532.0,0.9253737]
["bitfinex","BTCUSD",1726823791361,0.0081491,63533.0,63532.0,1.01911259]
["bitfinex","BTCUSD",1726823792189,0.0081491,63533.0,63532.0,1.01926734]
["bitfinex","BTCUSD",1726823792398,0.0081491,63533.0,63532.0,0.70446634]
["bitfinex","BTCUSD",1726823795328,0.0081491,63533.0,63532.0,0.68100609]
["bitfinex","BTCUSD",1726823795828,0.0081491,63533.0,63532.0,0.6105727]
["bitfinex","BTCUSD",1726823796055,0.0081491,63533.0,63532.0,0.609961]
["bitfinex","BTCUSD",1726823796743,0.0081491,63533.0,63532.0,0.68039698]
["bitfinex","BTCUSD",1726823797478,0.0081491,63533.0,63532.0,0.609961]
["bitfinex","BTCUSD",1726823797703,0.0081491,63533.0,63532.0,0.11401221]
["bitfinex","BTCUSD",1726823798189,0.21374491,63533.0,63532.0,0.11401221]
["bitfinex","BTCUSD",1726823798888,0.7951411,63533.0,63532.0,0.11401221]
["bitfinex","BTCUSD",1726823799092,0.7951411,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823800779,0.4803441,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823802856,0.4803441,63533.0,63532.0,0.012]
["bitfinex","BTCUSD",1726823803062,0.4803441,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823804180,0.0081491,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823804379,0.1655471,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823805004,0.4803441,63533.0,63532.0,0.04356]
["bitfinex","BTCUSD",1726823806180,0.4803441,63533.0,63532.0,0.012]
["bitfinex","BTCUSD",1726823806607,0.1655471,63533.0,63532.0,0.012]
["bitfinex","BTCUSD",1726823806809,0.4803441,63533.0,63532.0,0.012]
["bitfinex","BTCUSD",1726823807678,0.4803441,63533.0,63532.0,0.006]
["bitfinex","BTCUSD",1726823807679,0.4793441,63533.0,63532.0,0.006]
["bitfinex","BTCUSD",1726823807887,0.1574,63532.0,63531.0,0.04697586]
["bitfinex","BTCUSD",1726823808510,0.1574,63532.0,63530.0,0.04862786]
["bitfinex","BTCUSD",1726823808709,0.157403,63531.0,63530.0,0.04862786]
["bitfinex","BTCUSD",1726823808918,0.157403,63531.0,63530.0,0.001652]
["bitfinex","BTCUSD",1726823809646,0.001,63532.0,63530.0,0.001652]
["bitfinex","BTCUSD",1726823810086,0.158402,63532.0,63530.0,0.001652]
["bitfinex","BTCUSD",1726823811169,0.157403,63531.0,63530.0,0.002652]
["bitfinex","BTCUSD",1726823811380,0.157403,63531.0,63530.0,0.04962786]
["bitfinex","BTCUSD",1726823811590,0.158401,63532.0,63530.0,0.04862786]
["bitfinex","BTCUSD",1726823811810,0.158401,63532.0,63530.0,0.001652]
["bitfinex","BTCUSD",1726823812029,0.157401,63532.0,63530.0,0.001652]
["bitfinex","BTCUSD",1726823812683,0.157403,63531.0,63530.0,0.001652]
["bitfinex","BTCUSD",1726823814445,0.157403,63531.0,63530.0,0.002652]
["bitfinex","BTCUSD",1726823817012,0.157403,63531.0,63530.0,0.11993564]
["bitfinex","BTCUSD",1726823817230,0.0061491,63533.0,63530.0,0.22282786]
["bitfinex","BTCUSD",1726823817485,0.0061491,63533.0,63530.0,0.333256]
["bitfinex","BTCUSD",1726823817897,0.0061491,63533.0,63531.0,0.157401]
["bitfinex","BTCUSD",1726823818345,0.0061491,63533.0,63532.0,0.0006117]
["bitfinex","BTCUSD",1726823818585,0.0071491,63533.0,63532.0,0.0006117]
["bitfinex","BTCUSD",1726823818815,0.0091491,63533.0,63532.0,0.4728127]
["bitfinex","BTCUSD",1726823819030,0.0081491,63533.0,63532.0,0.86614956]
["bitfinex","BTCUSD",1726823819272,0.0101491,63533.0,63532.0,0.86614956]
["bitfinex","BTCUSD",1726823819957,0.0101491,63533.0,63532.0,0.55134856]
["bitfinex","BTCUSD",1726823820198,0.0111491,63533.0,63532.0,0.55134856]
["bitfinex","BTCUSD",1726823820607,0.0071491,63533.0,63532.0,0.5043727]
["bitfinex","BTCUSD",1726823820819,0.0061491,63533.0,63532.0,0.8191737]
["bitfinex","BTCUSD",1726823821029,0.0081491,63533.0,63532.0,0.8231737]
["bitfinex","BTCUSD",1726823821465,0.0081491,63533.0,63532.0,0.87414956]
["bitfinex","BTCUSD",1726823821672,0.0081491,63533.0,63532.0,0.96914956]
["bitfinex","BTCUSD",1726823822776,0.0081491,63533.0,63532.0,0.9221737]
["bitfinex","BTCUSD",1726823822989,0.0081491,63533.0,63532.0,1.01617681]
["bitfinex","BTCUSD",1726823823628,0.0081491,63533.0,63532.0,1.33097781]
["bitfinex","BTCUSD",1726823823830,0.0081491,63533.0,63532.0,1.3309804]
["bitfinex","BTCUSD",1726823826107,0.0081491,63533.0,63532.0,1.49403407]
["bitfinex","BTCUSD",1726823826326,0.0081491,63533.0,63532.0,1.40002837]
["bitfinex","BTCUSD",1726823827178,0.0081491,63533.0,63532.0,1.39602837]
["bitfinex","BTCUSD",1726823827630,0.0071491,63533.0,63532.0,1.39702837]
["bitfinex","BTCUSD",1726823827844,0.0081491,63533.0,63532.0,1.40602837]
["bitfinex","BTCUSD",1726823828719,0.0081491,63533.0,63532.0,1.52614216]
["bitfinex","BTCUSD",1726823829355,0.0081491,63533.0,63532.0,1.68922774]
["bitfinex","BTCUSD",1726823836452,0.0081491,63533.0,63532.0,2.00402874]
["bitfinex","BTCUSD",1726823838696,0.0081491,63533.0,63532.0,1.68922774]
["bitfinex","BTCUSD",1726823838968,0.0081491,63533.0,63532.0,1.40602837]
["bitfinex","BTCUSD",1726823839238,0.0081491,63533.0,63532.0,1.64352198]
["bitfinex","BTCUSD",1726823839423,0.0081491,63533.0,63532.0,1.52614216]
["bitfinex","BTCUSD",1726823839668,0.0071491,63533.0,63532.0,1.52114216]
["bitfinex","BTCUSD",1726823840104,0.0081491,63533.0,63532.0,1.53014216]
["bitfinex","BTCUSD",1726823840331,0.0081491,63533.0,63532.0,0.61626099]
["bitfinex","BTCUSD",1726823840562,0.0081491,63533.0,63532.0,0.27799214]
["bitfinex","BTCUSD",1726823840790,0.0081491,63533.0,63532.0,0.25391153]
["bitfinex","BTCUSD",1726823841005,0.0081491,63533.0,63532.0,0.09651153]
["bitfinex","BTCUSD",1726823841236,0.0071491,63533.0,63532.0,0.512761]
["bitfinex","BTCUSD",1726823841495,0.0081491,63533.0,63532.0,0.520761]
["bitfinex","BTCUSD",1726823841911,0.0081491,63533.0,63532.0,0.04856]
["bitfinex","BTCUSD",1726823842137,0.0081491,63533.0,63532.0,0.20596]
["bitfinex","BTCUSD",1726823842590,0.02486841,63533.0,63532.0,0.20596]
["bitfinex","BTCUSD",1726823842795,0.0081491,63533.0,63532.0,0.20596]
["bitfinex","BTCUSD",1726823843848,0.0081491,63533.0,63532.0,0.04856]
["bitfinex","BTCUSD",1726823844952,0.0081491,63533.0,63532.0,0.20596]
["bitfinex","BTCUSD",1726823845202,0.4803441,63533.0,63532.0,0.017]
["bitfinex","BTCUSD",1726823845972,0.4803441,63533.0,63532.0,0.008]
["bitfinex","BTCUSD",1726823845973,0.4793441,63533.0,63532.0,0.008]
["bitfinex","BTCUSD",1726823846212,0.1645471,63533.0,63532.0,0.013]
["bitfinex","BTCUSD",1726823846934,0.1645471,63533.0,63532.0,0.008]
["bitfinex","BTCUSD",1726823847162,0.1645471,63533.0,63532.0,0.01]
["bitfinex","BTCUSD",1726823847371,0.1635471,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823847595,0.1635471,63533.0,63532.0,0.003]
["bitfinex","BTCUSD",1726823848277,0.4783441,63533.0,63532.0,0.003]
["bitfinex","BTCUSD",1726823848510,0.7931411,63533.0,63532.0,0.003]
["bitfinex","BTCUSD",1726823848725,0.4783441,63533.0,63532.0,0.003]
["bitfinex","BTCUSD",1726823849157,0.49466739,63533.0,63532.0,0.001]
["bitfinex","BTCUSD",1726823849630,0.49966739,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823850263,0.49966739,63533.0,63532.0,0.001]
["bitfinex","BTCUSD",1726823851138,0.50566739,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823852040,0.5056712,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823855248,0.8204682,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823856445,0.5056712,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823863125,0.52190904,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823865384,0.20711204,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823866205,0.52190904,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823866454,0.50562657,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823869685,0.4893441,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823870345,0.56992191,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823871850,0.4893441,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823874519,0.1745471,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823875569,0.8041411,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823875791,0.4893441,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823879646,0.4893441,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823880140,0.4893441,63533.0,63532.0,0.0026117]
["bitfinex","BTCUSD",1726823880622,0.4893441,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823887270,0.1745471,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823887706,0.4893441,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823890846,0.0171491,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823891054,0.1745471,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823894430,0.4893441,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823897401,0.0171491,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823897835,0.1745471,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823898068,0.0171491,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1726823898292,0.0171491,63533.0,63532.0,0.789002]
["bitfinex","BTCUSD",1726823898511,0.0171491,63533.0,63532.0,1.313263]
["bitfinex","BTCUSD",1726823898727,0.0171491,63533.0,63532.0,1.43110705]
["bitfinex","BTCUSD",1726823898940,0.0171491,63533.0,63532.0,1.3138747]
["bitfinex","BTCUSD",1726823899157,0.0171491,63533.0,63532.0,1.43111838]
["bitfinex","BTCUSD",1726823899509,0.0121491,63533.0,63532.0,1.3128747]
["bitfinex","BTCUSD",1726823899591,0.0061491,63533.0,63532.0,1.3118747]
["bitfinex","BTCUSD",1726823899805,0.02239397,63533.0,63532.0,1.59315422]
["bitfinex","BTCUSD",1726823900250,0.02239397,63533.0,63532.0,1.59311532]
["bitfinex","BTCUSD",1726823900487,0.02239397,63533.0,63532.0,1.47595834]
["bitfinex","BTCUSD",1726823900712,0.02238756,63533.0,63532.0,1.47095834]
["bitfinex","BTCUSD",1726823900926,0.0061491,63533.0,63532.0,1.47095834]
["bitfinex","BTCUSD",1726823901140,0.0061491,63533.0,63532.0,1.3118747]
["bitfinex","BTCUSD",1726823901355,0.0071491,63533.0,63532.0,1.43698766]
["bitfinex","BTCUSD",1726823901778,0.02339606,63533.0,63532.0,1.43698766]
["bitfinex","BTCUSD",1726823901998,0.02439606,63533.0,63532.0,1.44498766]
["bitfinex","BTCUSD",1726823902205,0.02439606,63533.0,63532.0,1.3278747]
["bitfinex","BTCUSD",1726823903321,0.02439606,63533.0,63532.0,1.42153559]
["bitfinex","BTCUSD",1726823903759,0.0081491,63533.0,63532.0,1.42153559]
["bitfinex","BTCUSD",1726823903982,0.02438664,63533.0,63532.0,1.42153403]
["bitfinex","BTCUSD",1726823904191,0.02438664,63533.0,63532.0,1.49096028]
["bitfinex","BTCUSD",1726823905287,0.02438664,63533.0,63532.0,1.58458894]
["bitfinex","BTCUSD",1726823908326,0.02438664,63533.0,63532.0,2.06244361]
["bitfinex","BTCUSD",1726823908541,0.0081491,63533.0,63532.0,1.96881495]
["bitfinex","BTCUSD",1726823908977,0.000826,63534.0,63533.0,1.4487577]
["bitfinex","BTCUSD",1726823909190,0.000826,63534.0,63533.0,1.84655679]
["bitfinex","BTCUSD",1726823910301,0.001826,63534.0,63533.0,1.97050537]
["bitfinex","BTCUSD",1726823910533,0.002826,63534.0,63533.0,1.97650537]
["bitfinex","BTCUSD",1726823911000,0.002826,63534.0,63533.0,1.85955679]
["bitfinex","BTCUSD",1726823911441,0.002826,63534.0,63533.0,1.97650537]
["bitfinex","BTCUSD",1726823912040,0.002826,63534.0,63533.0,1.85955679]
["bitfinex","BTCUSD",1726823913382,0.002826,63534.0,63533.0,1.95306772]
["bitfinex","BTCUSD",1726823914070,0.002826,63534.0,63533.0,1.95306608]
["bitfinex","BTCUSD",1726823914305,0.002826,63534.0,63533.0,1.9764434]
["bitfinex","BTCUSD",1726823915243,0.002826,63534.0,63533.0,1.85955679]
["bitfinex","BTCUSD",1726823915457,0.002826,63534.0,63533.0,1.9764434]
["bitfinex","BTCUSD",1726823915663,0.002826,63534.0,63533.0,1.95299356]
["bitfinex","BTCUSD",1726823916828,0.002826,63534.0,63533.0,1.85955679]
["bitfinex","BTCUSD",1726823917253,0.002826,63534.0,63533.0,1.9764434]
["bitfinex","BTCUSD",1726823917438,0.002826,63534.0,63533.0,1.85955679]
["bitfinex","BTCUSD",1726823917887,1e-06,63534.0,63533.0,2.37425379]
["bitfinex","BTCUSD",1726823918112,0.000826,63536.0,63535.0,2.0615997]
["bitfinex","BTCUSD",1726823918332,0.788326,63568.0,63535.0,2.0615997]
["bitfinex","BTCUSD",1726823918333,0.23616654,63557.0,63556.0,0.1737117]
["bitfinex","BTCUSD",1726823918543,6.474e-05,63567.0,63558.0,0.5041807]
["bitfinex","BTCUSD",1726823918822,6.474e-05,63567.0,63558.0,0.8188537]
["bitfinex","BTCUSD",1726823919037,6.474e-05,63567.0,63558.0,1.1335267]
["bitfinex","BTCUSD",1726823919904,0.002026,63559.0,63558.0,1.1335267]
["bitfinex","BTCUSD",1726823921107,0.002026,63559.0,63558.0,0.188896]
["bitfinex","BTCUSD",1726823921612,0.003026,63559.0,63558.0,0.008]
["bitfinex","BTCUSD",1726823921835,0.003026,63559.0,63558.0,0.016]
["bitfinex","BTCUSD",1726823921836,0.01921885,63559.0,63558.0,0.016]
["bitfinex","BTCUSD",1726823922247,0.01721885,63559.0,63557.0,0.188898]
["bitfinex","BTCUSD",1726823922454,0.001026,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726823922732,0.01721725,63559.0,63558.0,0.160336]
["bitfinex","BTCUSD",1726823922957,0.01721725,63559.0,63558.0,0.159336]
["bitfinex","BTCUSD",1726823923413,0.01721725,63559.0,63558.0,0.160336]
["bitfinex","BTCUSD",1726823923625,0.01720802,63559.0,63558.0,0.160336]
["bitfinex","BTCUSD",1726823924047,0.01720802,63559.0,63558.0,0.158336]
["bitfinex","BTCUSD",1726823924255,0.01720802,63559.0,63558.0,0.159336]
["bitfinex","BTCUSD",1726823925773,0.01720802,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823926466,0.26724202,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823926676,0.89657802,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823927107,0.89666124,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823927307,0.89666124,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726823927555,0.58799324,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823927741,0.58799324,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726823927945,0.59099324,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726823928155,0.58599324,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726823928376,0.59399324,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823931322,0.90948824,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823931805,0.59482024,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823933862,0.90948824,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823934089,0.59482024,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823934612,0.03409224,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823935538,0.19142624,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823935747,0.03409224,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823936247,0.03409224,63559.0,63558.0,0.0026117]
["bitfinex","BTCUSD",1726823936962,0.03409224,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823937474,0.017827,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823937709,0.03410247,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823938319,0.03411095,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823940897,0.03411083,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823944014,0.19144483,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823944238,0.03414557,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823945491,0.58830803,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823945846,0.50614757,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823945995,0.82081557,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823946245,0.50614757,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823946496,0.82081557,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823946727,0.93444533,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823949343,0.03414557,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1726823949857,0.03414557,63559.0,63558.0,0.1599477]
["bitfinex","BTCUSD",1726823950517,0.03414557,63559.0,63558.0,0.90940749]
["bitfinex","BTCUSD",1726823950753,0.03414557,63559.0,63558.0,1.31748049]
["bitfinex","BTCUSD",1726823951203,0.03416066,63559.0,63558.0,1.31748049]
["bitfinex","BTCUSD",1726823951440,0.03416066,63559.0,63558.0,1.33831212]
["bitfinex","BTCUSD",1726823954359,0.02516066,63559.0,63558.0,1.33731212]
["bitfinex","BTCUSD",1726823954574,0.01716066,63559.0,63558.0,1.33831212]
["bitfinex","BTCUSD",1726823954786,0.01716066,63559.0,63558.0,1.33996412]
["bitfinex","BTCUSD",1726823955010,0.01716066,63559.0,63558.0,1.34196412]
["bitfinex","BTCUSD",1726823958173,0.01715342,63559.0,63558.0,1.34196412]
["bitfinex","BTCUSD",1726823960249,0.01715342,63559.0,63558.0,1.59802584]
["bitfinex","BTCUSD",1726823961148,0.01715342,63559.0,63558.0,1.95125079]
["bitfinex","BTCUSD",1726823961149,0.000827,63559.0,63558.0,1.95125079]
["bitfinex","BTCUSD",1726823961421,0.000827,63559.0,63558.0,2.04459485]
["bitfinex","BTCUSD",1726823962070,0.000827,63559.0,63558.0,2.04259485]
["bitfinex","BTCUSD",1726823962285,0.000827,63559.0,63558.0,1.94925079]
["bitfinex","BTCUSD",1726823962498,0.001827,63559.0,63558.0,1.95725079]
["bitfinex","BTCUSD",1726823962707,0.002827,63559.0,63558.0,1.96725079]
["bitfinex","BTCUSD",1726823963357,0.002827,63559.0,63558.0,2.08391593]
["bitfinex","BTCUSD",1726823964364,0.002827,63559.0,63558.0,1.96725079]
["bitfinex","BTCUSD",1726823964574,0.002827,63559.0,63558.0,2.08388478]
["bitfinex","BTCUSD",1726823966328,0.002827,63559.0,63558.0,1.96725079]
["bitfinex","BTCUSD",1726823967025,0.002827,63559.0,63558.0,2.08388478]
["bitfinex","BTCUSD",1726823967235,0.002827,63559.0,63558.0,1.96725079]
["bitfinex","BTCUSD",1726823967601,0.000826,63563.0,63562.0,1.2518567]
["bitfinex","BTCUSD",1726823967820,0.000826,63563.0,63562.0,1.74475111]
["bitfinex","BTCUSD",1726823968032,0.000826,63563.0,63562.0,1.69810974]
["bitfinex","BTCUSD",1726823968871,0.001826,63563.0,63562.0,1.38945674]
["bitfinex","BTCUSD",1726823969108,0.001826,63563.0,63562.0,1.39545674]
["bitfinex","BTCUSD",1726823969323,0.01819958,63563.0,63562.0,1.20940307]
["bitfinex","BTCUSD",1726823969757,0.01819958,63563.0,63562.0,0.41701149]
["bitfinex","BTCUSD",1726823970011,0.01819958,63563.0,63562.0,0.0441717]
["bitfinex","BTCUSD",1726823970219,0.61028537,63563.0,63562.0,0.012]
["bitfinex","BTCUSD",1726823970471,0.49017158,63563.0,63562.0,0.012]
["bitfinex","BTCUSD",1726823970673,0.80481958,63563.0,63562.0,0.012]
["bitfinex","BTCUSD",1726823970930,0.80381958,63563.0,63562.0,0.006]
["bitfinex","BTCUSD",1726823971423,0.80381958,63563.0,63562.0,0.011]
["bitfinex","BTCUSD",1726823971890,0.472002,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823972128,0.80304358,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823973148,0.48837558,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823973391,0.17370758,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726823973623,0.49537558,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726823973834,0.49537558,63559.0,63558.0,0.0032637]
["bitfinex","BTCUSD",1726823974260,0.50137558,63559.0,63558.0,0.0032637]
["bitfinex","BTCUSD",1726823974464,0.02937358,63559.0,63558.0,0.0032637]
["bitfinex","BTCUSD",1726823974670,0.18070758,63559.0,63558.0,0.0032637]
["bitfinex","BTCUSD",1726823974874,0.17370758,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823975085,0.17670758,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823975293,0.02337358,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823975505,0.02337358,63559.0,63558.0,0.1595997]
["bitfinex","BTCUSD",1726823975721,0.02337358,63559.0,63558.0,0.59438649]
["bitfinex","BTCUSD",1726823976035,0.02337358,63559.0,63558.0,0.72138514]
["bitfinex","BTCUSD",1726823976487,0.01937358,63559.0,63558.0,0.72138514]
["bitfinex","BTCUSD",1726823977200,0.01637358,63559.0,63558.0,0.72138514]
["bitfinex","BTCUSD",1726823977413,0.01637358,63559.0,63558.0,0.59438649]
["bitfinex","BTCUSD",1726823978039,0.01637358,63559.0,63558.0,0.4742727]
["bitfinex","BTCUSD",1726823978238,0.01637358,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823978465,0.17370758,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823978681,0.48837558,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823978898,0.17370758,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823979100,0.17453358,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823979223,0.48920158,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823979643,0.01719958,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823980209,0.1745731,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823980682,0.0172391,63559.0,63558.0,0.22236265]
["bitfinex","BTCUSD",1726823980870,0.0172391,63559.0,63558.0,0.53703565]
["bitfinex","BTCUSD",1726823982161,0.0172391,63559.0,63558.0,0.4742727]
["bitfinex","BTCUSD",1726823982594,0.0172391,63559.0,63558.0,0.7889457]
["bitfinex","BTCUSD",1726823982808,0.0172391,63559.0,63558.0,0.4742727]
["bitfinex","BTCUSD",1726823984002,0.0172391,63559.0,63558.0,0.1605997]
["bitfinex","BTCUSD",1726823984670,0.0172391,63559.0,63558.0,0.4752727]
["bitfinex","BTCUSD",1726823984918,0.0172391,63559.0,63558.0,0.4762727]
["bitfinex","BTCUSD",1726823985604,0.1745731,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726823986077,0.1745731,63559.0,63558.0,0.0042637]
["bitfinex","BTCUSD",1726823986934,0.0172391,63559.0,63558.0,0.4762727]
["bitfinex","BTCUSD",1726823987170,0.0172391,63559.0,63558.0,0.0032637]
["bitfinex","BTCUSD",1726823987589,0.0182391,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823987804,0.1765731,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823988022,0.1755731,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823988245,0.0192391,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823991853,0.1765731,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823993703,0.002826,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823993913,0.019233,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823994129,0.176567,63559.0,63558.0,0.0022637]
["bitfinex","BTCUSD",1726823994394,0.176567,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823995053,0.491235,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823995301,0.176567,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823996041,0.019233,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823996289,0.176567,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823997205,0.17658956,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823998317,0.17660196,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726823998728,0.80593796,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726824000722,0.80596494,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726824002455,1.12063294,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726824002669,1.23277883,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726824003417,1.4430066,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726824003766,1.4921325,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726824003952,1.49920263,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726824004208,1.48570263,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726824004448,1.48570263,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824004449,1.38155674,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824007054,1.69622474,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824008532,2.08302591,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824008773,2.13018915,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824009021,2.11228104,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824009262,2.26736662,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726824009498,2.26036662,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726824009719,2.26836662,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726824010206,2.44327939,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726824010441,2.45327939,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824010678,2.46127939,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824010919,2.45327939,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726824011190,2.46727939,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824014576,2.46810639,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824016167,2.65863138,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824016397,2.51809444,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726824016610,2.51809444,63559.0,63554.0,0.001652]
["bitfinex","BTCUSD",1726824016611,2.11428507,63555.0,63554.0,0.001652]
["bitfinex","BTCUSD",1726824016825,2.29387781,63555.0,63554.0,0.001652]
["bitfinex","BTCUSD",1726824017048,2.27733874,63555.0,63554.0,0.001652]
["bitfinex","BTCUSD",1726824017268,2.29406004,63555.0,63554.0,0.001652]
["bitfinex","BTCUSD",1726824017914,2.12514727,63555.0,63554.0,0.002652]
["bitfinex","BTCUSD",1726824018132,2.48514562,63555.0,63554.0,0.003652]
["bitfinex","BTCUSD",1726824022680,2.30223285,63555.0,63554.0,0.003652]
["bitfinex","BTCUSD",1726824022898,2.48514562,63555.0,63554.0,0.003652]
["bitfinex","BTCUSD",1726824025621,2.6027224,63555.0,63554.0,0.003652]
["bitfinex","BTCUSD",1726824027156,2.5860011,63555.0,63554.0,0.003652]
["bitfinex","BTCUSD",1726824027373,2.60258772,63555.0,63554.0,0.003652]
["bitfinex","BTCUSD",1726824027805,1.38584507,63547.0,63546.0,0.23600305]
["bitfinex","BTCUSD",1726824028019,2.19493936,63547.0,63546.0,0.23600305]
["bitfinex","BTCUSD",1726824028490,0.78698,63534.0,63533.0,0.31785705]
["bitfinex","BTCUSD",1726824028700,0.80356662,63534.0,63533.0,0.31785705]
["bitfinex","BTCUSD",1726824029131,0.80356662,63534.0,63533.0,0.081854]
["bitfinex","BTCUSD",1726824029597,0.80356662,63534.0,63533.0,0.172254]
["bitfinex","BTCUSD",1726824029814,0.80356662,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824030029,0.80356662,63534.0,63533.0,0.1778657]
["bitfinex","BTCUSD",1726824030449,0.80356662,63534.0,63533.0,0.177254]
["bitfinex","BTCUSD",1726824030910,0.91540208,63534.0,63533.0,0.177254]
["bitfinex","BTCUSD",1726824031578,0.91540208,63534.0,63533.0,0.175254]
["bitfinex","BTCUSD",1726824031792,0.92140208,63534.0,63533.0,0.176254]
["bitfinex","BTCUSD",1726824032264,0.92140208,63534.0,63533.0,0.173254]
["bitfinex","BTCUSD",1726824032474,0.92340208,63534.0,63533.0,0.173254]
["bitfinex","BTCUSD",1726824032894,0.92140208,63534.0,63533.0,0.173254]
["bitfinex","BTCUSD",1726824033105,0.92640208,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824033335,0.81456662,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824033568,1.12935862,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824033983,0.81456662,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824035117,0.81456662,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824035338,0.18498262,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824036980,0.02758662,63534.0,63533.0,1.08191973]
["bitfinex","BTCUSD",1726824037442,0.02758662,63534.0,63533.0,0.76712273]
["bitfinex","BTCUSD",1726824038918,0.02758662,63534.0,63533.0,1.08191973]
["bitfinex","BTCUSD",1726824040065,0.02758662,63534.0,63533.0,0.9618577]
["bitfinex","BTCUSD",1726824040494,0.02758662,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824040707,0.02758662,63534.0,63533.0,0.6470607]
["bitfinex","BTCUSD",1726824041586,0.02758662,63534.0,63533.0,0.3322637]
["bitfinex","BTCUSD",1726824041808,0.04608418,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824042491,0.04608418,63534.0,63533.0,0.3322637]
["bitfinex","BTCUSD",1726824042710,0.04608418,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824044055,0.20348018,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824044319,0.04608418,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824045673,0.51827218,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824046397,0.51827218,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824046615,0.51827218,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824046834,0.51827218,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824047285,0.51827218,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824049034,0.83306418,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824049263,0.51827218,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824049689,0.83298342,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824052983,0.81647756,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824053199,0.83297571,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824058080,0.51818371,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824058305,0.83297571,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824061616,0.51818371,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824062037,0.51818371,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824062479,0.20339171,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824062711,0.18489415,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824063154,0.49968615,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824063361,0.4996407,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824064424,0.8144327,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824064628,0.89587397,63534.0,63533.0,0.174254]
["bitfinex","BTCUSD",1726824065514,0.89587397,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824066574,0.87942127,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824066810,0.8958027,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824068154,0.5810107,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824069901,0.56462927,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824070121,0.58101078,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824073242,0.58099069,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824073681,0.49954942,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824073899,0.18475742,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824074120,0.49954942,63534.0,63533.0,0.1748657]
["bitfinex","BTCUSD",1726824074347,0.02736142,63534.0,63533.0,1.2766547]
["bitfinex","BTCUSD",1726824075234,0.02736142,63534.0,63533.0,1.3061947]
["bitfinex","BTCUSD",1726824075235,0.01636142,63534.0,63533.0,1.3061947]
["bitfinex","BTCUSD",1726824075485,0.23600305,63546.0,63545.0,0.1579797]
["bitfinex","BTCUSD",1726824075796,0.23600305,63546.0,63545.0,0.12066398]
["bitfinex","BTCUSD",1726824076003,0.157361,63548.0,63547.0,0.0006117]
["bitfinex","BTCUSD",1726824076246,0.157361,63548.0,63545.0,0.12005228]
["bitfinex","BTCUSD",1726824076247,0.04807406,63554.0,63551.0,0.0006117]
["bitfinex","BTCUSD",1726824076463,0.000827,63554.0,63553.0,0.1579597]
["bitfinex","BTCUSD",1726824076681,0.01709373,63554.0,63553.0,0.27801198]
["bitfinex","BTCUSD",1726824077364,0.01709373,63554.0,63553.0,0.59270898]
["bitfinex","BTCUSD",1726824077777,0.01709373,63554.0,63553.0,0.27801198]
["bitfinex","BTCUSD",1726824078639,0.01909373,63554.0,63553.0,0.12066398]
["bitfinex","BTCUSD",1726824078858,0.02209373,63554.0,63552.0,0.0006117]
["bitfinex","BTCUSD",1726824079073,0.02209373,63554.0,63553.0,0.1579597]
["bitfinex","BTCUSD",1726824079074,0.005827,63554.0,63553.0,0.1579597]
["bitfinex","BTCUSD",1726824079300,0.02207783,63554.0,63553.0,0.1579597]
["bitfinex","BTCUSD",1726824079519,0.02205099,63554.0,63553.0,0.27801198]
["bitfinex","BTCUSD",1726824080448,0.02205099,63554.0,63553.0,0.1579597]
["bitfinex","BTCUSD",1726824080449,0.005827,63554.0,63553.0,0.1579597]
["bitfinex","BTCUSD",1726824080665,0.005827,63554.0,63553.0,0.4726567]
["bitfinex","BTCUSD",1726824080885,0.003827,63554.0,63553.0,0.59270898]
["bitfinex","BTCUSD",1726824081117,0.003827,63554.0,63553.0,0.27801198]
["bitfinex","BTCUSD",1726824081337,0.005827,63554.0,63553.0,0.27801198]
["bitfinex","BTCUSD",1726824081752,0.003827,63554.0,63553.0,0.12066398]
["bitfinex","BTCUSD",1726824082173,0.005827,63554.0,63553.0,0.59270898]
["bitfinex","BTCUSD",1726824085931,0.005827,63554.0,63553.0,0.27801198]
["bitfinex","BTCUSD",1726824086212,0.005827,63554.0,63553.0,0.59270898]
["bitfinex","BTCUSD",1726824086466,0.005827,63554.0,63553.0,0.68570898]
["bitfinex","BTCUSD",1726824086696,0.02199697,63554.0,63553.0,0.68570898]
["bitfinex","BTCUSD",1726824086936,0.005827,63554.0,63553.0,0.68570898]
["bitfinex","BTCUSD",1726824087879,0.005827,63554.0,63553.0,0.0936117]
["bitfinex","BTCUSD",1726824088127,0.005827,63554.0,63553.0,0.2509597]
["bitfinex","BTCUSD",1726824088370,0.005827,63554.0,63553.0,0.5656567]
["bitfinex","BTCUSD",1726824089117,0.005827,63554.0,63553.0,0.2509597]
["bitfinex","BTCUSD",1726824089351,0.005827,63554.0,63553.0,0.5656567]
["bitfinex","BTCUSD",1726824089584,0.022,63554.0,63553.0,0.2509597]
["bitfinex","BTCUSD",1726824089804,0.02199996,63554.0,63553.0,0.5656567]
["bitfinex","BTCUSD",1726824091209,0.02199996,63554.0,63552.0,0.0006117]
["bitfinex","BTCUSD",1726824091453,0.02199996,63554.0,63552.0,0.1579627]
["bitfinex","BTCUSD",1726824091454,0.01617296,63553.0,63552.0,0.1579627]
["bitfinex","BTCUSD",1726824092161,0.01617296,63553.0,63552.0,0.4726647]
["bitfinex","BTCUSD",1726824092730,0.01617296,63553.0,63552.0,0.1579627]
["bitfinex","BTCUSD",1726824093055,0.01717296,63553.0,63552.0,0.1579627]
["bitfinex","BTCUSD",1726824093295,0.0661912,63553.0,63551.0,0.0006117]
["bitfinex","BTCUSD",1726824093545,0.0162893,63552.0,63551.0,0.0006117]
["bitfinex","BTCUSD",1726824094875,0.0162893,63552.0,63551.0,0.1579647]
["bitfinex","BTCUSD",1726824095090,0.000827,63554.0,63553.0,0.0006117]
["bitfinex","BTCUSD",1726824095519,0.01711512,63554.0,63553.0,0.0006117]
["bitfinex","BTCUSD",1726824096850,0.01705622,63554.0,63553.0,0.0006117]
["bitfinex","BTCUSD",1726824097772,0.01905622,63554.0,63553.0,0.1589597]
["bitfinex","BTCUSD",1726824097976,0.01905622,63554.0,63553.0,0.0016117]
["bitfinex","BTCUSD",1726824100019,0.01907579,63554.0,63553.0,0.0016117]
["bitfinex","BTCUSD",1726824102350,0.01907579,63554.0,63553.0,0.1589597]
["bitfinex","BTCUSD",1726824102560,0.01907579,63554.0,63553.0,0.0016117]
["bitfinex","BTCUSD",1726824102772,0.01907579,63554.0,63553.0,0.1589597]
["bitfinex","BTCUSD",1726824103014,0.01907579,63554.0,63553.0,0.0016117]
["bitfinex","BTCUSD",1726824103278,0.002827,63554.0,63553.0,0.0016117]
["bitfinex","BTCUSD",1726824103524,0.01909481,63554.0,63553.0,0.0016117]
["bitfinex","BTCUSD",1726824105178,0.01909481,63554.0,63553.0,0.1589597]
["bitfinex","BTCUSD",1726824105620,0.01909481,63554.0,63553.0,0.8810537]
["bitfinex","BTCUSD",1726824105831,0.01909481,63554.0,63553.0,0.5663567]
["bitfinex","BTCUSD",1726824106028,0.01909481,63554.0,63553.0,0.1589597]
["bitfinex","BTCUSD",1726824106364,0.01909481,63554.0,63553.0,0.4736567]
["bitfinex","BTCUSD",1726824107611,0.01909481,63554.0,63553.0,0.0016117]
["bitfinex","BTCUSD",1726824107844,0.01909481,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1726824108048,0.01909481,63554.0,63553.0,0.572745]
["bitfinex","BTCUSD",1726824108436,0.01909481,63554.0,63553.0,0.5733567]
["bitfinex","BTCUSD",1726824109070,0.01909481,63554.0,63553.0,0.2586597]
["bitfinex","BTCUSD",1726824109389,0.00978881,63554.0,63553.0,0.5733567]
["bitfinex","BTCUSD",1726824109933,0.314673,63558.0,63556.0,0.0006117]
["bitfinex","BTCUSD",1726824110148,0.157339,63557.0,63556.0,0.0006117]
["bitfinex","BTCUSD",1726824110377,0.157344,63555.0,63553.0,0.1013117]
["bitfinex","BTCUSD",1726824110587,0.314677,63558.0,63553.0,0.1007]
["bitfinex","BTCUSD",1726824110790,0.157341,63556.0,63553.0,0.1007]
["bitfinex","BTCUSD",1726824110996,0.157341,63556.0,63553.0,0.258047]
["bitfinex","BTCUSD",1726824111201,0.157344,63555.0,63553.0,0.1013117]
["bitfinex","BTCUSD",1726824111398,0.157344,63555.0,63553.0,0.1003117]
["bitfinex","BTCUSD",1726824111661,0.157346,63554.0,63553.0,0.1003117]
["bitfinex","BTCUSD",1726824111869,0.157343,63556.0,63553.0,0.1003117]
["bitfinex","BTCUSD",1726824112329,0.157345,63555.0,63553.0,0.1013117]
["bitfinex","BTCUSD",1726824112556,0.472026,63556.0,63553.0,0.1003117]
["bitfinex","BTCUSD",1726824112777,0.157344,63555.0,63553.0,0.1013117]
["bitfinex","BTCUSD",1726824112994,0.157344,63555.0,63553.0,0.1003117]
["bitfinex","BTCUSD",1726824113203,0.157344,63555.0,63554.0,0.0006117]
["bitfinex","BTCUSD",1726824113607,0.157346,63554.0,63553.0,0.1007]
["bitfinex","BTCUSD",1726824113817,0.157346,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1726824114100,0.472039,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1726824114810,0.472045,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824115032,0.786742,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824115765,1.34346687,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824115973,1.65816387,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824116400,1.65816387,63553.0,63552.0,0.002654]
["bitfinex","BTCUSD",1726824116638,1.65816387,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824117124,1.67116387,63553.0,63552.0,0.002654]
["bitfinex","BTCUSD",1726824117566,1.80663348,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824118029,1.80663348,63553.0,63552.0,0.002654]
["bitfinex","BTCUSD",1726824118030,1.82424518,63553.0,63552.0,0.002654]
["bitfinex","BTCUSD",1726824118248,1.81824518,63553.0,63552.0,0.002654]
["bitfinex","BTCUSD",1726824118478,1.78016387,63553.0,63552.0,0.002654]
["bitfinex","BTCUSD",1726824119131,1.78155217,63553.0,63552.0,0.002654]
["bitfinex","BTCUSD",1726824119393,1.83917414,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824119604,1.85217414,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824119806,1.85231628,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824119998,1.85092798,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824121528,1.86732364,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824122451,1.79655953,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824123380,1.84372422,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824123620,1.82732856,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824123859,1.84373401,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824124092,1.79656932,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824124341,1.84372781,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824124850,1.84372689,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824126471,1.79656932,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824127738,1.79651068,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824131884,1.78016387,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824132347,1.79651347,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824134266,1.89421347,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824136245,1.87786387,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824136436,1.89424303,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824142383,1.89563133,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824142634,1.89424303,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824143492,1.87786387,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824143712,1.89433554,63553.0,63552.0,0.001654]
["bitfinex","BTCUSD",1726824144191,0.786867,63543.0,63542.0,0.23265705]
["bitfinex","BTCUSD",1726824144406,0.91349193,63543.0,63542.0,0.23265705]
["bitfinex","BTCUSD",1726824144615,1.22823893,63543.0,63542.0,0.23265705]
["bitfinex","BTCUSD",1726824144849,1.22823893,63543.0,63539.0,0.0986]
["bitfinex","BTCUSD",1726824144850,0.786905,63540.0,63539.0,0.0986]
["bitfinex","BTCUSD",1726824145067,0.80336913,63540.0,63539.0,0.0986]
["bitfinex","BTCUSD",1726824147260,0.80436913,63540.0,63539.0,0.0996]
["bitfinex","BTCUSD",1726824147472,0.92829682,63540.0,63539.0,0.1046]
["bitfinex","BTCUSD",1726824149179,1.40611249,63540.0,63539.0,0.1046]
["bitfinex","BTCUSD",1726824149398,1.40611249,63540.0,63539.0,0.006]
["bitfinex","BTCUSD",1726824150328,1.72226279,63540.0,63539.0,0.006]
["bitfinex","BTCUSD",1726824150544,1.82087449,63540.0,63539.0,0.006]
["bitfinex","BTCUSD",1726824150754,1.82226279,63540.0,63539.0,0.006]
["bitfinex","BTCUSD",1726824151007,1.201772,63534.0,63533.0,0.001654]
["bitfinex","BTCUSD",1726824151265,1.65299688,63534.0,63533.0,0.001654]
["bitfinex","BTCUSD",1726824152679,1.64653275,63534.0,63533.0,0.001654]
["bitfinex","BTCUSD",1726824152902,1.55202139,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824156090,1.55199847,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824156801,1.55199847,63534.0,63533.0,0.092654]
["bitfinex","BTCUSD",1726824156802,0.822498,63534.0,63533.0,0.092654]
["bitfinex","BTCUSD",1726824158272,1.13729,63534.0,63533.0,0.092654]
["bitfinex","BTCUSD",1726824158785,0.822498,63534.0,63533.0,0.092654]
["bitfinex","BTCUSD",1726824159048,0.822498,63534.0,63533.0,0.0932657]
["bitfinex","BTCUSD",1726824159305,1.2510187,63534.0,63533.0,0.092654]
["bitfinex","BTCUSD",1726824159568,0.9197087,63534.0,63533.0,0.092654]
["bitfinex","BTCUSD",1726824159809,0.93602939,63534.0,63533.0,0.092654]
["bitfinex","BTCUSD",1726824163186,0.93602901,63534.0,63533.0,0.092654]
["bitfinex","BTCUSD",1726824166464,0.93603052,63534.0,63533.0,0.092654]
["bitfinex","BTCUSD",1726824167331,0.91703052,63534.0,63533.0,0.091654]
["bitfinex","BTCUSD",1726824167540,0.93003052,63534.0,63533.0,0.092654]
["bitfinex","BTCUSD",1726824168425,0.93003052,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824168646,1.24482252,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824170425,0.93003052,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824170851,1.24482252,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824171683,0.81630182,63534.0,63533.0,0.099854]
["bitfinex","BTCUSD",1726824172101,0.81630182,63534.0,63533.0,0.1004657]
["bitfinex","BTCUSD",1726824172317,0.02932182,63534.0,63533.0,0.1004657]
["bitfinex","BTCUSD",1726824172766,0.18671782,63534.0,63533.0,0.1004657]
["bitfinex","BTCUSD",1726824173198,0.50150982,63534.0,63533.0,0.1004657]
["bitfinex","BTCUSD",1726824173409,0.18671782,63534.0,63533.0,0.1004657]
["bitfinex","BTCUSD",1726824173618,0.49450982,63534.0,63533.0,0.1004657]
["bitfinex","BTCUSD",1726824174078,0.49550982,63534.0,63533.0,0.0994657]
["bitfinex","BTCUSD",1726824174343,0.51880422,63534.0,63533.0,0.1004657]
["bitfinex","BTCUSD",1726824174794,0.50580422,63534.0,63533.0,0.0994657]
["bitfinex","BTCUSD",1726824175019,0.50580422,63534.0,63533.0,0.1004657]
["bitfinex","BTCUSD",1726824176116,0.50582285,63534.0,63533.0,0.1004657]
["bitfinex","BTCUSD",1726824178402,0.50582285,63534.0,63533.0,0.099854]
["bitfinex","BTCUSD",1726824179036,0.4894824,63534.0,63533.0,0.099854]
["bitfinex","BTCUSD",1726824179261,0.8042744,63534.0,63533.0,0.099854]
["bitfinex","BTCUSD",1726824179472,0.82062125,63534.0,63533.0,0.099854]
["bitfinex","BTCUSD",1726824182003,0.8042744,63534.0,63533.0,0.099854]
["bitfinex","BTCUSD",1726824182216,0.8206205,63534.0,63533.0,0.099854]
["bitfinex","BTCUSD",1726824183676,1.1354125,63534.0,63533.0,0.099854]
["bitfinex","BTCUSD",1726824184117,1.1354125,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824184801,1.29846617,63534.0,63533.0,0.001654]
["bitfinex","BTCUSD",1726824185242,1.30146617,63534.0,63533.0,0.001654]
["bitfinex","BTCUSD",1726824185692,1.30246617,63534.0,63533.0,0.001654]
["bitfinex","BTCUSD",1726824186112,1.28612007,63534.0,63533.0,0.001654]
["bitfinex","BTCUSD",1726824186549,1.29955886,63534.0,63533.0,0.001654]
["bitfinex","BTCUSD",1726824186777,1.30855886,63534.0,63533.0,0.001654]
["bitfinex","BTCUSD",1726824187022,1.30755886,63534.0,63533.0,0.001654]
["bitfinex","BTCUSD",1726824187209,1.63035086,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824189519,1.63035194,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824190493,1.31555994,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824192754,1.31546059,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824195866,1.29912007,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824196127,1.31548142,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824199164,1.29912007,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824199399,1.31547122,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824202719,1.31545791,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824208090,1.31549718,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824209380,1.29912007,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824209592,1.31549127,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824212638,1.29912007,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824212852,1.31547705,63534.0,63533.0,0.002654]
["bitfinex","BTCUSD",1726824221541,0.19075298,63534.0,63533.0,0.096054]
["bitfinex","BTCUSD",1726824221759,0.19075298,63534.0,63533.0,0.0966657]
["bitfinex","BTCUSD",1726824221972,0.50554498,63534.0,63533.0,0.0966657]
["bitfinex","BTCUSD",1726824222665,0.49654498,63534.0,63533.0,0.0966657]
["bitfinex","BTCUSD",1726824222918,0.49769393,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824223369,0.50569393,63534.0,63533.0,0.0966657]
["bitfinex","BTCUSD",1726824223593,0.50969393,63534.0,63533.0,0.0966657]
["bitfinex","BTCUSD",1726824223805,0.18690193,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824224043,0.18990193,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824224879,0.50469393,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824225086,0.49169393,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824225332,0.49269393,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824225915,0.48969393,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824226321,0.17490193,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824226523,0.01750593,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824227370,0.17490193,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824228038,0.56531288,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824228844,0.56531288,63534.0,63533.0,0.095054]
["bitfinex","BTCUSD",1726824231244,0.56531288,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824231445,0.48969393,63534.0,63533.0,0.0956657]
["bitfinex","BTCUSD",1726824232130,0.01750593,63534.0,63533.0,0.37311598]
["bitfinex","BTCUSD",1726824232349,0.01750593,63534.0,63533.0,1.00270998]
["bitfinex","BTCUSD",1726824232350,0.001,63534.0,63533.0,1.00270998]
["bitfinex","BTCUSD",1726824232563,0.01760367,63534.0,63533.0,1.00270998]
["bitfinex","BTCUSD",1726824233234,0.01660367,63534.0,63533.0,1.00270998]
["bitfinex","BTCUSD",1726824233448,0.01660367,63534.0,63533.0,1.00570998]
["bitfinex","BTCUSD",1726824233846,0.01660367,63534.0,63533.0,1.00270998]
["bitfinex","BTCUSD",1726824234484,0.157381,63540.0,63539.0,0.0006117]
["bitfinex","BTCUSD",1726824234710,0.64612452,63540.0,63539.0,0.0908]
["bitfinex","BTCUSD",1726824234937,0.48874352,63540.0,63539.0,0.0914117]
["bitfinex","BTCUSD",1726824235466,0.57917457,63540.0,63539.0,0.0908]
["bitfinex","BTCUSD",1726824235687,0.58217457,63540.0,63539.0,0.0908]
["bitfinex","BTCUSD",1726824236556,0.58417457,63540.0,63539.0,0.0908]
["bitfinex","BTCUSD",1726824236867,0.42679357,63540.0,63534.0,0.0975]
["bitfinex","BTCUSD",1726824237074,0.157393,63535.0,63534.0,0.0975]
["bitfinex","BTCUSD",1726824237285,0.48878052,63535.0,63534.0,0.0975]
["bitfinex","BTCUSD",1726824237966,0.80356752,63535.0,63534.0,0.0975]
["bitfinex","BTCUSD",1726824238208,0.48878052,63535.0,63534.0,0.0981117]
["bitfinex","BTCUSD",1726824238411,0.48878052,63535.0,63534.0,0.0975]
["bitfinex","BTCUSD",1726824238613,0.57441128,63535.0,63534.0,0.0975]
["bitfinex","BTCUSD",1726824239027,0.57441128,63535.0,63534.0,0.0995]
["bitfinex","BTCUSD",1726824239297,0.57441128,63535.0,63534.0,0.1031117]
["bitfinex","BTCUSD",1726824239721,0.48878052,63535.0,63534.0,0.1031117]
["bitfinex","BTCUSD",1726824241925,0.48878052,63535.0,63534.0,0.1031117]
["bitfinex","BTCUSD",1726824244667,0.17399352,63535.0,63534.0,0.1031117]
["bitfinex","BTCUSD",1726824244904,0.48878052,63535.0,63534.0,0.1031117]
["bitfinex","BTCUSD",1726824245392,0.47218,63535.0,63534.0,0.1031117]
["bitfinex","BTCUSD",1726824245656,0.48881139,63535.0,63534.0,0.1031117]
["bitfinex","BTCUSD",1726824247107,0.17402439,63535.0,63534.0,0.1031117]
["bitfinex","BTCUSD",1726824248050,0.17402439,63535.0,63534.0,0.1047657]
["bitfinex","BTCUSD",1726824249564,0.48881139,63535.0,63534.0,0.1047657]
["bitfinex","BTCUSD",1726824249770,0.48882978,63535.0,63534.0,0.1047657]
["bitfinex","BTCUSD",1726824250247,0.56918861,63535.0,63534.0,0.1047657]
["bitfinex","BTCUSD",1726824250734,0.56918861,63535.0,63534.0,0.104154]
["bitfinex","BTCUSD",1726824251975,0.48882723,63535.0,63534.0,0.104154]
["bitfinex","BTCUSD",1726824252723,0.48882723,63535.0,63534.0,0.1047657]
["bitfinex","BTCUSD",1726824255644,0.47218,63535.0,63534.0,0.1047657]
["bitfinex","BTCUSD",1726824255866,0.48894471,63535.0,63534.0,0.1047657]
["bitfinex","BTCUSD",1726824256507,0.48894471,63535.0,63534.0,0.104154]
["bitfinex","BTCUSD",1726824256725,0.56931708,63535.0,63534.0,0.104154]
["bitfinex","BTCUSD",1726824257372,0.88410408,63535.0,63534.0,0.104154]
["bitfinex","BTCUSD",1726824257573,0.56931708,63535.0,63534.0,0.104154]
["bitfinex","BTCUSD",1726824257987,0.88410408,63535.0,63534.0,0.104154]
["bitfinex","BTCUSD",1726824258227,0.88410408,63535.0,63534.0,0.006654]
["bitfinex","BTCUSD",1726824258947,0.88410644,63535.0,63534.0,0.006654]
["bitfinex","BTCUSD",1726824259173,0.88410644,63535.0,63534.0,0.004654]
["bitfinex","BTCUSD",1726824259645,0.88510644,63535.0,63534.0,0.004654]
["bitfinex","BTCUSD",1726824260348,0.88510644,63535.0,63534.0,0.001654]
["bitfinex","BTCUSD",1726824263761,0.88510644,63535.0,63534.0,0.0022657]
["bitfinex","BTCUSD",1726824264995,0.88510644,63535.0,63534.0,0.001654]
["bitfinex","BTCUSD",1726824265232,0.86833937,63535.0,63534.0,0.001654]
["bitfinex","BTCUSD",1726824265468,0.88513575,63535.0,63534.0,0.001654]
["bitfinex","BTCUSD",1726824268805,0.88514098,63535.0,63534.0,0.001654]
["bitfinex","BTCUSD",1726824271568,0.80476861,63535.0,63534.0,0.001654]
["bitfinex","BTCUSD",1726824280917,0.80476861,63535.0,63534.0,0.099754]
["bitfinex","BTCUSD",1726824281138,0.80476861,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824281565,0.787967,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824281793,0.48991728,63535.0,63534.0,0.22041798]
["bitfinex","BTCUSD",1726824282034,0.48991728,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824282674,0.80470428,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824282888,0.48991728,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824284211,0.80470428,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824284417,0.48991728,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824285477,0.48991728,63535.0,63534.0,0.099754]
["bitfinex","BTCUSD",1726824286383,0.48991728,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824286803,0.48991728,63535.0,63534.0,0.099754]
["bitfinex","BTCUSD",1726824287012,0.60659222,63535.0,63534.0,0.099754]
["bitfinex","BTCUSD",1726824287633,0.48991728,63535.0,63534.0,0.099754]
["bitfinex","BTCUSD",1726824287854,0.47318,63535.0,63534.0,0.099754]
["bitfinex","BTCUSD",1726824288073,0.48980692,63535.0,63534.0,0.099754]
["bitfinex","BTCUSD",1726824288670,0.48980692,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824290127,0.01762692,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824290343,0.17501992,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824291386,0.17501905,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824293288,0.17502326,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824294670,0.17502438,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824295580,0.48981138,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824297873,0.47318,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824298099,0.48979694,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824298699,0.48980214,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824299453,0.48980212,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824301049,0.17501512,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824303001,0.48980212,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824303205,0.17501512,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824303567,0.01762212,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824303983,0.01762212,63535.0,63534.0,0.2577617]
["bitfinex","BTCUSD",1726824304389,0.01762212,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824306071,0.01762212,63535.0,63534.0,0.2577617]
["bitfinex","BTCUSD",1726824306275,0.01762212,63535.0,63534.0,0.1003657]
["bitfinex","BTCUSD",1726824306494,0.01762212,63535.0,63534.0,0.9653457]
["bitfinex","BTCUSD",1726824307656,0.01762212,63535.0,63534.0,0.6505537]
["bitfinex","BTCUSD",1726824308867,0.01762212,63535.0,63534.0,0.9653457]
["bitfinex","BTCUSD",1726824309568,0.01762212,63535.0,63534.0,1.2801377]
["bitfinex","BTCUSD",1726824309788,0.01762212,63535.0,63534.0,1.59131687]
["bitfinex","BTCUSD",1726824310006,0.01762212,63535.0,63534.0,1.49773137]
["bitfinex","BTCUSD",1726824310207,0.01762212,63535.0,63534.0,1.56820761]
["bitfinex","BTCUSD",1726824310632,0.01762212,63535.0,63534.0,1.49773137]
["bitfinex","BTCUSD",1726824310847,0.001,63535.0,63534.0,1.49773137]
["bitfinex","BTCUSD",1726824311057,0.01750995,63535.0,63534.0,1.49773137]
["bitfinex","BTCUSD",1726824311480,0.01750995,63535.0,63534.0,1.54466442]
["bitfinex","BTCUSD",1726824312126,0.01650995,63535.0,63534.0,1.54466442]
["bitfinex","BTCUSD",1726824312343,0.01750995,63535.0,63534.0,1.54466442]
["bitfinex","BTCUSD",1726824312588,0.01650995,63535.0,63534.0,1.54466442]
["bitfinex","BTCUSD",1726824312808,0.01650995,63535.0,63534.0,1.62778365]
["bitfinex","BTCUSD",1726824312809,0.01750995,63535.0,63534.0,1.62778365]
["bitfinex","BTCUSD",1726824313021,0.01850995,63535.0,63534.0,1.63178365]
["bitfinex","BTCUSD",1726824314056,0.002,63535.0,63534.0,1.63178365]
["bitfinex","BTCUSD",1726824314332,0.01854978,63535.0,63534.0,1.63178365]
["bitfinex","BTCUSD",1726824314972,0.01854978,63535.0,63534.0,1.0108857]
["bitfinex","BTCUSD",1726824315214,0.01854978,63535.0,63534.0,0.6960937]
["bitfinex","BTCUSD",1726824317193,0.01854978,63535.0,63534.0,1.0108857]
["bitfinex","BTCUSD",1726824317412,0.01858716,63535.0,63534.0,1.37340375]
["bitfinex","BTCUSD",1726824317639,0.01858716,63535.0,63534.0,1.3256777]
["bitfinex","BTCUSD",1726824320758,0.01857644,63535.0,63534.0,1.44572998]
["bitfinex","BTCUSD",1726824324040,0.01866371,63535.0,63534.0,1.44572998]
["bitfinex","BTCUSD",1726824327038,0.002,63535.0,63534.0,1.44572998]
["bitfinex","BTCUSD",1726824327302,0.01864539,63535.0,63534.0,1.44572998]
["bitfinex","BTCUSD",1726824327964,0.01864539,63535.0,63534.0,1.44511828]
["bitfinex","BTCUSD",1726824328654,0.01864539,63535.0,63534.0,1.44572998]
["bitfinex","BTCUSD",1726824328873,0.01864539,63535.0,63534.0,1.13093798]
["bitfinex","BTCUSD",1726824330234,0.002,63535.0,63534.0,1.13093798]
["bitfinex","BTCUSD",1726824330470,0.0186629,63535.0,63534.0,1.13093798]
["bitfinex","BTCUSD",1726824330888,0.01867193,63535.0,63534.0,1.13093798]
["bitfinex","BTCUSD",1726824332063,0.2360922,63545.0,63534.0,1.13093798]
["bitfinex","BTCUSD",1726824332064,0.000827,63559.0,63558.0,0.211876]
["bitfinex","BTCUSD",1726824332291,0.000827,63559.0,63558.0,1.22571487]
["bitfinex","BTCUSD",1726824332516,0.2369182,63563.0,63562.0,0.8417837]
["bitfinex","BTCUSD",1726824332517,0.000826,63563.0,63562.0,0.8417837]
["bitfinex","BTCUSD",1726824332760,0.000826,63563.0,63562.0,1.27648898]
["bitfinex","BTCUSD",1726824332985,0.000826,63563.0,63562.0,1.75619565]
["bitfinex","BTCUSD",1726824333194,6.474e-05,63567.0,63562.0,1.75619565]
["bitfinex","BTCUSD",1726824333195,6.474e-05,63567.0,63566.0,0.9437337]
["bitfinex","BTCUSD",1726824333432,6.474e-05,63567.0,63566.0,1.41942037]
["bitfinex","BTCUSD",1726824334086,6.474e-05,63567.0,63566.0,1.60206544]
["bitfinex","BTCUSD",1726824334522,6.474e-05,63567.0,63566.0,1.50206544]
["bitfinex","BTCUSD",1726824334741,0.00106474,63567.0,63566.0,1.51606544]
["bitfinex","BTCUSD",1726824335418,0.00206474,63567.0,63566.0,1.53006544]
["bitfinex","BTCUSD",1726824335647,0.00106474,63567.0,63566.0,1.51606544]
["bitfinex","BTCUSD",1726824335871,0.00206474,63567.0,63566.0,1.53006544]
["bitfinex","BTCUSD",1726824336803,0.00106474,63567.0,63566.0,1.51606544]
["bitfinex","BTCUSD",1726824337028,0.00206474,63567.0,63566.0,1.53006544]
["bitfinex","BTCUSD",1726824337481,0.00106474,63567.0,63566.0,1.51606544]
["bitfinex","BTCUSD",1726824338126,0.00206474,63567.0,63566.0,1.53006544]
["bitfinex","BTCUSD",1726824338337,0.00206474,63567.0,63566.0,1.50206544]
["bitfinex","BTCUSD",1726824338338,0.00106474,63567.0,63566.0,1.50206544]
["bitfinex","BTCUSD",1726824338534,0.00106474,63567.0,63566.0,1.51606544]
["bitfinex","BTCUSD",1726824338746,0.00106474,63567.0,63566.0,1.53006544]
["bitfinex","BTCUSD",1726824339589,0.00106474,63567.0,63566.0,1.50706544]
["bitfinex","BTCUSD",1726824340191,0.00292724,63572.0,63571.0,0.5040637]
["bitfinex","BTCUSD",1726824340595,0.00292724,63572.0,63571.0,0.8186717]
["bitfinex","BTCUSD",1726824341310,0.00292724,63572.0,63571.0,0.5040637]
["bitfinex","BTCUSD",1726824341906,0.00392724,63572.0,63571.0,0.8296717]
["bitfinex","BTCUSD",1726824343101,0.00492724,63572.0,63571.0,0.8406717]
["bitfinex","BTCUSD",1726824343951,0.00575324,63572.0,63571.0,0.8406717]
["bitfinex","BTCUSD",1726824345482,0.00575324,63572.0,63571.0,0.5260637]
["bitfinex","BTCUSD",1726824346514,0.00575324,63572.0,63571.0,0.022]
["bitfinex","BTCUSD",1726824346753,0.16305424,63572.0,63571.0,0.022]
["bitfinex","BTCUSD",1726824347623,0.16305424,63572.0,63571.0,0.011]
["bitfinex","BTCUSD",1726824347624,0.00475324,63572.0,63571.0,0.011]
["bitfinex","BTCUSD",1726824347844,0.16105524,63572.0,63571.0,0.0006117]
["bitfinex","BTCUSD",1726824348047,0.16105524,63572.0,63571.0,0.0046117]
["bitfinex","BTCUSD",1726824349198,0.47565824,63572.0,63571.0,0.0046117]
["bitfinex","BTCUSD",1726824349411,0.47565824,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824350314,0.16105524,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824351152,0.47565824,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824352433,0.49234347,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824352950,0.49234322,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824353190,0.47565824,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824353441,0.16105524,63572.0,63571.0,0.0046117]
["bitfinex","BTCUSD",1726824354704,0.1777305,63572.0,63571.0,0.0046117]
["bitfinex","BTCUSD",1726824355115,0.4923335,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824355320,0.4923227,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824356442,0.49234216,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824357908,0.17773916,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824359474,0.17400481,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824359704,0.17778775,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824359933,0.50534056,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824360145,0.48860805,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824360472,0.50532019,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824360559,0.49237038,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824361013,0.80697338,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824361250,0.81991565,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824361737,0.50531265,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1726824362161,0.81991565,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1726824362391,0.50531265,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1726824362600,0.50531265,63572.0,63571.0,0.003]
["bitfinex","BTCUSD",1726824362820,0.81991565,63572.0,63571.0,0.001]
["bitfinex","BTCUSD",1726824363279,0.47565824,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1726824363512,0.49242665,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1726824363742,0.80702965,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1726824363961,0.50540618,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1726824364403,0.82000918,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1726824365264,0.50540618,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1726824365732,0.82000918,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1726824366391,1.13461218,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1726824366659,1.40460014,63572.0,63571.0,0.001]
["bitfinex","BTCUSD",1726824366904,1.60120014,63572.0,63571.0,0.001]
["bitfinex","BTCUSD",1726824367194,1.60120014,63572.0,63571.0,0.002652]
["bitfinex","BTCUSD",1726824367441,1.49327154,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1726824367654,1.50027154,63572.0,63571.0,0.002652]
["bitfinex","BTCUSD",1726824367877,1.49927154,63572.0,63571.0,0.002652]
["bitfinex","BTCUSD",1726824368371,1.50627154,63572.0,63571.0,0.002652]
["bitfinex","BTCUSD",1726824368596,1.50227154,63572.0,63571.0,0.002652]
["bitfinex","BTCUSD",1726824368826,1.50227154,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824368827,1.51327154,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824369471,1.50029124,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824369743,1.48351791,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824369962,1.50025729,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824370619,1.51322506,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824371281,1.41762506,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824371720,1.25457139,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824373232,1.24160362,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824373476,1.25457451,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824374799,1.41762818,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824375020,1.58071376,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824375280,1.58913986,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824376203,1.38791791,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824376436,1.40473096,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824376659,1.41772487,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824379291,1.40091182,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824379503,1.41773716,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824379711,1.88243183,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824379966,1.56782883,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824380176,1.58082781,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824380631,1.41774223,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824381369,1.31774223,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824382496,1.30091689,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824382733,1.3177912,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824382953,1.31781008,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824385761,1.31781403,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824386177,0.84015736,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824386419,0.05364936,63572.0,63571.0,0.0042637]
["bitfinex","BTCUSD",1726824386661,0.21095036,63572.0,63571.0,0.0954637]
["bitfinex","BTCUSD",1726824387292,0.51655336,63572.0,63571.0,0.0944637]
["bitfinex","BTCUSD",1726824388377,0.50555336,63572.0,63571.0,0.0934637]
["bitfinex","BTCUSD",1726824388582,0.03364936,63572.0,63571.0,0.0934637]
["bitfinex","BTCUSD",1726824388778,0.19095036,63572.0,63571.0,0.0934637]
["bitfinex","BTCUSD",1726824389082,0.17407605,63572.0,63571.0,0.0934637]
["bitfinex","BTCUSD",1726824389344,0.19098739,63572.0,63571.0,0.0934637]
["bitfinex","BTCUSD",1726824389766,0.03368639,63572.0,63571.0,0.0934637]
["bitfinex","BTCUSD",1726824390475,0.19098739,63572.0,63571.0,0.0934637]
["bitfinex","BTCUSD",1726824390702,0.03368639,63572.0,63571.0,0.0934637]
["bitfinex","BTCUSD",1726824391161,0.19098739,63572.0,63571.0,0.0934637]
["bitfinex","BTCUSD",1726824391642,0.19098739,63572.0,63571.0,0.092852]
["bitfinex","BTCUSD",1726824391643,0.82019339,63572.0,63571.0,0.092852]
["bitfinex","BTCUSD",1726824392321,0.80715756,63572.0,63571.0,0.004652]
["bitfinex","BTCUSD",1726824393093,0.82017882,63572.0,63571.0,0.004652]
["bitfinex","BTCUSD",1726824393370,0.82017882,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1726824394583,0.50557582,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1726824394810,0.82017882,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1726824397186,1.13478182,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1726824397843,1.44938482,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1726824398548,1.49655487,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1726824398770,1.47965755,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1726824398990,1.48356692,63572.0,63571.0,0.001652]
["bitfinex","BTCUSD",1726824399209,1.66969283,63572.0,63571.0,0.002652]
["bitfinex","BTCUSD",1726824399702,1.66769283,63572.0,63571.0,0.002652]
["bitfinex","BTCUSD",1726824399916,1.67869283,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824400135,1.19300425,63572.0,63571.0,0.002652]
["bitfinex","BTCUSD",1726824400390,1.22013496,63572.0,63571.0,0.002652]
["bitfinex","BTCUSD",1726824400600,1.22813496,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824401287,1.20100425,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824401503,1.20100719,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824402353,1.20100714,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824402568,1.1538342,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824403632,1.2010087,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824405316,1.17103774,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824405481,1.18789154,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824405720,1.50249454,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824405924,1.51550914,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824406524,1.15372791,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824408610,1.13687411,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824408849,1.15376361,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824411872,1.1407215,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824412163,1.15373848,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824415265,1.20092521,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824417746,1.22451858,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824417980,1.20093267,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824418617,1.15373848,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824419133,1.20093271,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824420032,1.15373848,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824420445,1.20093223,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824421179,1.20093311,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824421401,1.18407485,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824421614,1.18790686,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824421836,1.20092192,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824422091,1.15372729,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824423187,1.22452144,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824424682,1.18407644,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824424927,1.18790397,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824425415,1.22451696,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824428279,1.22453892,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824430604,1.22455258,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824431548,1.14074068,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824431763,1.15377341,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824432489,1.24818287,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824434599,1.22458993,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824435104,1.21155623,63572.0,63571.0,0.003652]
["bitfinex","BTCUSD",1726824435571,1.22459202,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824437241,0.12348202,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824437689,0.0526655,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824437692,0.0526655,63572.0,63571.0,0.253056]
["bitfinex","BTCUSD",1726824437915,0.0526655,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824437916,0.2099665,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824438377,0.5245695,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824438964,0.0526655,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824439610,0.2099665,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824440258,0.2099665,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824440468,0.0526655,63572.0,63571.0,0.2536677]
["bitfinex","BTCUSD",1726824441044,0.0526655,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824441456,0.02275324,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824441650,0.03575742,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824442094,0.05255045,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824442717,0.05255045,63572.0,63571.0,0.5682757]
["bitfinex","BTCUSD",1726824442931,0.05255045,63572.0,63571.0,0.2536677]
["bitfinex","BTCUSD",1726824443118,0.05255045,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824443267,0.05255045,63572.0,63571.0,0.2536677]
["bitfinex","BTCUSD",1726824443695,0.05255045,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824444169,0.20985145,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824444311,0.05255045,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824444545,0.20985145,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824444747,0.02275324,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824444946,0.0395505,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824445165,0.20984506,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824446393,0.20984506,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824446676,0.05254406,63572.0,63571.0,0.095752]
["bitfinex","BTCUSD",1726824447012,0.05254406,63572.0,63571.0,0.253056]
["bitfinex","BTCUSD",1726824447236,0.05254406,63572.0,63571.0,0.0963637]
["bitfinex","BTCUSD",1726824447687,0.04720221,63577.0,63575.0,0.0006117]
["bitfinex","BTCUSD",1726824447967,0.0002,63579.0,63571.0,0.33500567]
["bitfinex","BTCUSD",1726824447968,0.0002,63579.0,63578.0,0.2484987]
["bitfinex","BTCUSD",1726824448195,0.0002,63579.0,63578.0,0.8776467]
["bitfinex","BTCUSD",1726824448426,0.0002,63579.0,63578.0,0.5630727]
["bitfinex","BTCUSD",1726824449629,0.0002,63579.0,63578.0,0.8776467]
["bitfinex","BTCUSD",1726824449854,0.0002,63579.0,63578.0,0.5660727]
["bitfinex","BTCUSD",1726824451551,0.0002,63579.0,63578.0,0.5700727]
["bitfinex","BTCUSD",1726824452444,0.0002,63579.0,63578.0,0.8846467]
["bitfinex","BTCUSD",1726824452662,0.0002,63579.0,63578.0,0.5700727]
["bitfinex","BTCUSD",1726824452923,0.0002,63579.0,63578.0,0.8846467]
["bitfinex","BTCUSD",1726824454937,0.0002,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824456280,0.0002,63579.0,63578.0,0.8846467]
["bitfinex","BTCUSD",1726824461003,0.001027,63579.0,63578.0,0.8846467]
["bitfinex","BTCUSD",1726824462091,0.001027,63579.0,63578.0,1.1992207]
["bitfinex","BTCUSD",1726824462523,0.001027,63579.0,63578.0,0.8846467]
["bitfinex","BTCUSD",1726824463119,0.001027,63579.0,63578.0,1.1992207]
["bitfinex","BTCUSD",1726824463548,0.001027,63579.0,63578.0,0.8846467]
["bitfinex","BTCUSD",1726824464152,0.001027,63579.0,63578.0,1.1992207]
["bitfinex","BTCUSD",1726824464528,0.001027,63579.0,63578.0,0.8846467]
["bitfinex","BTCUSD",1726824464941,0.001027,63579.0,63578.0,1.31915059]
["bitfinex","BTCUSD",1726824465138,0.001027,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824467462,0.01784843,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824467707,0.01784881,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824467942,0.001027,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824468392,0.01783734,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824469265,0.001027,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824470401,0.01781215,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824470627,0.001027,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824470859,0.01781215,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824473893,0.01782145,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824483615,0.001027,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824483824,0.01785152,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824485614,0.01785152,63579.0,63578.0,1.31915059]
["bitfinex","BTCUSD",1726824485824,0.01785152,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824486267,0.01782934,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824487398,0.01782934,63579.0,63578.0,1.31915059]
["bitfinex","BTCUSD",1726824487610,0.01782934,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824489724,0.01782934,63579.0,63578.0,0.8846467]
["bitfinex","BTCUSD",1726824489924,0.01782934,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824490124,0.01782934,63579.0,63578.0,0.8846467]
["bitfinex","BTCUSD",1726824490326,0.01782934,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824490531,0.01782934,63579.0,63578.0,1.31915059]
["bitfinex","BTCUSD",1726824490771,0.01782934,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824491917,0.01793916,63579.0,63578.0,1.00457659]
["bitfinex","BTCUSD",1726824494456,0.01793916,63579.0,63578.0,1.03612659]
["bitfinex","BTCUSD",1726824495833,0.01793916,63579.0,63578.0,1.03212659]
["bitfinex","BTCUSD",1726824496058,0.01793916,63579.0,63578.0,1.34370059]
["bitfinex","BTCUSD",1726824496316,0.01793916,63579.0,63578.0,1.03512659]
["bitfinex","BTCUSD",1726824496805,0.01793916,63579.0,63578.0,1.02912659]
["bitfinex","BTCUSD",1726824497035,0.002027,63579.0,63578.0,1.04012659]
["bitfinex","BTCUSD",1726824497258,0.01892401,63579.0,63578.0,1.04012659]
["bitfinex","BTCUSD",1726824497454,0.01892401,63579.0,63578.0,1.05012659]
["bitfinex","BTCUSD",1726824497901,0.01892401,63579.0,63578.0,1.05012659]
["bitfinex","BTCUSD",1726824500333,0.0188486,63579.0,63578.0,1.05012659]
["bitfinex","BTCUSD",1726824504566,0.0188486,63579.0,63578.0,0.14315]
["bitfinex","BTCUSD",1726824504792,0.1761326,63579.0,63578.0,0.0216117]
["bitfinex","BTCUSD",1726824505017,0.5131212,63579.0,63578.0,0.021]
["bitfinex","BTCUSD",1726824505236,0.4907016,63579.0,63578.0,0.021]
["bitfinex","BTCUSD",1726824505451,0.03183868,63579.0,63578.0,0.28821689]
["bitfinex","BTCUSD",1726824505676,0.18912268,63579.0,63578.0,0.018]
["bitfinex","BTCUSD",1726824505902,0.03183868,63579.0,63578.0,0.0186117]
["bitfinex","BTCUSD",1726824506115,0.03083868,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824506326,0.03083868,63579.0,63578.0,0.0096117]
["bitfinex","BTCUSD",1726824506578,0.05908191,63579.0,63578.0,0.0096117]
["bitfinex","BTCUSD",1726824506802,0.05808191,63579.0,63578.0,0.1578987]
["bitfinex","BTCUSD",1726824507228,0.05808191,63579.0,63578.0,0.5697727]
["bitfinex","BTCUSD",1726824509729,0.05838878,63579.0,63578.0,0.2551987]
["bitfinex","BTCUSD",1726824510198,0.05838878,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824510451,0.05838878,63579.0,63578.0,0.1578987]
["bitfinex","BTCUSD",1726824510691,0.05838878,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824511625,0.53024178,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824511837,0.05838878,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824512643,0.21567278,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824512875,0.21583808,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824513098,0.20280956,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824513315,0.21585638,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824513763,0.05857238,63579.0,63578.0,0.1578987]
["bitfinex","BTCUSD",1726824514114,0.05857238,63579.0,63578.0,0.4724727]
["bitfinex","BTCUSD",1726824515855,0.05857238,63579.0,63578.0,0.4744727]
["bitfinex","BTCUSD",1726824516270,0.05857238,63579.0,63578.0,0.4764727]
["bitfinex","BTCUSD",1726824520479,0.05838976,63579.0,63578.0,0.4764727]
["bitfinex","BTCUSD",1726824522612,0.01407382,63579.0,63578.0,0.4764727]
["bitfinex","BTCUSD",1726824522835,0.05842493,63579.0,63578.0,0.4764727]
["bitfinex","BTCUSD",1726824523053,0.04537811,63579.0,63578.0,0.4764727]
["bitfinex","BTCUSD",1726824523271,0.05840591,63579.0,63578.0,0.4764727]
["bitfinex","BTCUSD",1726824523706,0.05840591,63579.0,63578.0,0.1618987]
["bitfinex","BTCUSD",1726824524146,0.05840591,63579.0,63578.0,0.7910467]
["bitfinex","BTCUSD",1726824524355,0.05840591,63579.0,63578.0,0.4764727]
["bitfinex","BTCUSD",1726824525243,0.05840591,63579.0,63578.0,0.5671727]
["bitfinex","BTCUSD",1726824525455,0.05840591,63579.0,63578.0,0.8817467]
["bitfinex","BTCUSD",1726824525975,0.001027,63579.0,63578.0,0.8817467]
["bitfinex","BTCUSD",1726824526212,0.04526151,63579.0,63578.0,0.5671727]
["bitfinex","BTCUSD",1726824526441,0.04526151,63579.0,63578.0,0.8817467]
["bitfinex","BTCUSD",1726824526645,0.05826861,63579.0,63578.0,0.8817467]
["bitfinex","BTCUSD",1726824527584,0.05826861,63579.0,63578.0,0.5671727]
["bitfinex","BTCUSD",1726824527952,0.05826861,63579.0,63578.0,0.8817467]
["bitfinex","BTCUSD",1726824528475,0.05826861,63579.0,63578.0,0.5671727]
["bitfinex","BTCUSD",1726824529084,0.05826861,63579.0,63578.0,1.11772005]
["bitfinex","BTCUSD",1726824529308,0.05826861,63579.0,63578.0,0.8817467]
["bitfinex","BTCUSD",1726824534384,0.05826861,63579.0,63578.0,1.1963207]
["bitfinex","BTCUSD",1726824535014,0.05826861,63579.0,63578.0,1.1923207]
["bitfinex","BTCUSD",1726824535428,0.05826861,63579.0,63578.0,1.1933207]
["bitfinex","BTCUSD",1726824535961,0.05827966,63579.0,63578.0,1.1933207]
["bitfinex","BTCUSD",1726824536514,0.05827966,63579.0,63578.0,1.1943207]
["bitfinex","BTCUSD",1726824536733,0.05827966,63579.0,63578.0,1.67194837]
["bitfinex","BTCUSD",1726824536976,0.01804027,63579.0,63578.0,1.7418648]
["bitfinex","BTCUSD",1726824537198,0.01804027,63579.0,63578.0,1.72849837]
["bitfinex","BTCUSD",1726824537199,0.001027,63579.0,63578.0,1.72849837]
["bitfinex","BTCUSD",1726824537896,0.001027,63579.0,63578.0,1.79787302]
["bitfinex","BTCUSD",1726824538354,0.001027,63579.0,63578.0,1.72749837]
["bitfinex","BTCUSD",1726824538607,0.0036962,63589.0,63588.0,0.1578737]
["bitfinex","BTCUSD",1726824538845,0.0036962,63589.0,63588.0,0.99587571]
["bitfinex","BTCUSD",1726824539084,0.0036962,63589.0,63588.0,1.62177926]
["bitfinex","BTCUSD",1726824539576,0.0036962,63589.0,63588.0,1.93630326]
["bitfinex","BTCUSD",1726824540018,0.0036962,63589.0,63588.0,1.94030326]
["bitfinex","BTCUSD",1726824540252,0.0036962,63589.0,63588.0,1.60277926]
["bitfinex","BTCUSD",1726824540473,0.0036962,63589.0,63588.0,1.13920159]
["bitfinex","BTCUSD",1726824540474,0.0046962,63589.0,63588.0,1.13920159]
["bitfinex","BTCUSD",1726824540701,0.0046962,63589.0,63588.0,0.92485159]
["bitfinex","BTCUSD",1726824540943,0.02173182,63589.0,63588.0,0.92485159]
["bitfinex","BTCUSD",1726824541380,0.02173182,63589.0,63588.0,0.93785159]
["bitfinex","BTCUSD",1726824541818,0.02173182,63589.0,63588.0,0.92485159]
["bitfinex","BTCUSD",1726824542029,0.02255882,63589.0,63588.0,0.92485159]
["bitfinex","BTCUSD",1726824542272,0.02155882,63589.0,63588.0,0.90685159]
["bitfinex","BTCUSD",1726824542480,0.02255882,63589.0,63588.0,0.92085159]
["bitfinex","BTCUSD",1726824542698,0.02255882,63589.0,63588.0,0.90685159]
["bitfinex","BTCUSD",1726824543127,0.01855882,63589.0,63588.0,0.92085159]
["bitfinex","BTCUSD",1726824544074,0.002827,63589.0,63588.0,0.92085159]
["bitfinex","BTCUSD",1726824544300,0.002827,63589.0,63588.0,1.23537559]
["bitfinex","BTCUSD",1726824544514,0.002827,63589.0,63588.0,0.92085159]
["bitfinex","BTCUSD",1726824545176,0.002827,63589.0,63588.0,1.23537559]
["bitfinex","BTCUSD",1726824545399,0.002827,63589.0,63588.0,0.92085159]
["bitfinex","BTCUSD",1726824546073,0.160086,63589.0,63588.0,0.014]
["bitfinex","BTCUSD",1726824546293,0.18728719,63589.0,63588.0,0.014]
["bitfinex","BTCUSD",1726824546532,0.04302239,63589.0,63588.0,0.014]
["bitfinex","BTCUSD",1726824546745,0.04302239,63589.0,63588.0,0.0146117]
["bitfinex","BTCUSD",1726824546969,0.04302239,63589.0,63588.0,0.0006117]
["bitfinex","BTCUSD",1726824546970,0.04102239,63589.0,63588.0,0.0006117]
["bitfinex","BTCUSD",1726824547198,0.04102239,63589.0,63572.0,0.158953]
["bitfinex","BTCUSD",1726824547199,0.157288,63578.0,63572.0,0.158953]
["bitfinex","BTCUSD",1726824547418,0.471811,63585.0,63584.0,0.23597335]
["bitfinex","BTCUSD",1726824547642,0.04018713,63585.0,63575.0,0.39326635]
["bitfinex","BTCUSD",1726824547879,0.157283,63580.0,63575.0,0.39326635]
["bitfinex","BTCUSD",1726824548082,0.157283,63580.0,63572.0,0.316257]
["bitfinex","BTCUSD",1726824548083,0.157289,63577.0,63576.0,0.94367072]
["bitfinex","BTCUSD",1726824548294,0.04034213,63577.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824548561,0.0799,63580.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824548562,0.02731953,63576.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824548776,0.314574,63578.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824549000,0.157295,63575.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824549229,0.02730194,63574.0,63573.0,0.0006117]
["bitfinex","BTCUSD",1726824549457,0.157296,63575.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824549458,0.157294,63575.0,63574.0,0.0006117]
["bitfinex","BTCUSD",1726824549674,0.19761235,63575.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824549903,0.157294,63575.0,63574.0,0.0006117]
["bitfinex","BTCUSD",1726824550119,0.51217959,63575.0,63574.0,0.0006117]
["bitfinex","BTCUSD",1726824550332,0.19759059,63575.0,63574.0,0.0006117]
["bitfinex","BTCUSD",1726824551421,0.51217959,63575.0,63574.0,0.0006117]
["bitfinex","BTCUSD",1726824552304,0.471897,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824552508,0.4991805,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824552739,0.8137785,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824552951,0.82678424,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824553393,0.471897,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824553622,0.475897,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824554097,0.51628641,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824554324,0.51228641,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824554540,0.82688441,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824554769,0.83388441,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824555002,0.82988441,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824555226,0.83391493,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824555460,0.52224661,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824555662,0.53525529,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824555885,0.84985329,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824556533,1.16445129,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824556776,1.44866229,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824556986,1.51934533,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824557208,1.7769123,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824557443,1.32750496,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824557672,0.06335829,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824557898,0.22065729,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824558137,0.20764861,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824558366,0.006,63573.0,63572.0,0.83282337]
["bitfinex","BTCUSD",1726824558613,0.314531,63587.0,63580.0,0.0006117]
["bitfinex","BTCUSD",1726824558825,0.25297267,63586.0,63580.0,0.0006117]
["bitfinex","BTCUSD",1726824559070,0.314516,63590.0,63580.0,0.0006117]
["bitfinex","BTCUSD",1726824559071,0.157279,63581.0,63580.0,0.0006117]
["bitfinex","BTCUSD",1726824559297,0.01702159,63585.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824559298,0.157284,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824559527,0.157284,63579.0,63572.0,0.488854]
["bitfinex","BTCUSD",1726824559528,0.157282,63581.0,63580.0,0.0006117]
["bitfinex","BTCUSD",1726824559738,0.1743822,63581.0,63580.0,0.0006117]
["bitfinex","BTCUSD",1726824560206,0.4889412,63581.0,63580.0,0.0006117]
["bitfinex","BTCUSD",1726824560422,0.157284,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1726824560690,0.1743842,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1726824560911,0.1743842,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824561768,0.0171002,63579.0,63578.0,0.0016117]
["bitfinex","BTCUSD",1726824562852,0.0171002,63579.0,63578.0,0.0036117]
["bitfinex","BTCUSD",1726824564202,0.157283,63580.0,63578.0,0.0036117]
["bitfinex","BTCUSD",1726824564429,0.01709017,63579.0,63578.0,0.0036117]
["bitfinex","BTCUSD",1726824565131,0.157283,63580.0,63578.0,0.0026117]
["bitfinex","BTCUSD",1726824565362,0.157283,63580.0,63579.0,0.0006117]
["bitfinex","BTCUSD",1726824565576,0.17438109,63580.0,63579.0,0.0006117]
["bitfinex","BTCUSD",1726824566471,0.01709809,63580.0,63579.0,0.0006117]
["bitfinex","BTCUSD",1726824568699,0.01709809,63580.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824568700,0.17438009,63580.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824568914,0.01709809,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824569566,0.01515711,63579.0,63578.0,0.0006117]
["bitfinex","BTCUSD",1726824569799,0.01515711,63579.0,63578.0,0.1578987]
["bitfinex","BTCUSD",1726824570033,0.01515711,63579.0,63578.0,0.15287462]
["bitfinex","BTCUSD",1726824570721,0.01515711,63579.0,63578.0,0.15387462]
["bitfinex","BTCUSD",1726824571201,0.01515711,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1726824571815,0.01515711,63579.0,63578.0,0.159287]
["bitfinex","BTCUSD",1726824573972,0.01515711,63579.0,63578.0,1.37958347]
["bitfinex","BTCUSD",1726824574673,0.000827,63589.0,63578.0,0.27857447]
["bitfinex","BTCUSD",1726824574916,0.000827,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726824575145,0.0282619,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726824575327,0.0282619,63589.0,63570.0,0.97711684]
["bitfinex","BTCUSD",1726824575328,0.04131441,63589.0,63581.0,0.314557]
["bitfinex","BTCUSD",1726824575530,0.04131441,63589.0,63582.0,1.10084284]
["bitfinex","BTCUSD",1726824575531,0.15727,63585.0,63582.0,1.10084284]
["bitfinex","BTCUSD",1726824575747,0.04048741,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726824575979,0.04048741,63584.0,63583.0,0.471822]
["bitfinex","BTCUSD",1726824576175,0.04048741,63584.0,63580.0,0.314561]
["bitfinex","BTCUSD",1726824576384,0.0274349,63583.0,63582.0,0.471831]
["bitfinex","BTCUSD",1726824576590,0.157265,63587.0,63584.0,0.157272]
["bitfinex","BTCUSD",1726824576812,0.003,63585.0,63582.0,0.157274]
["bitfinex","BTCUSD",1726824577022,0.04057374,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726824577644,0.157284,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726824577933,0.51242883,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726824578318,0.19785983,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726824578970,0.04057583,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726824579182,0.04057583,63579.0,63578.0,0.003652]
["bitfinex","BTCUSD",1726824580264,0.04057583,63579.0,63578.0,0.005652]
["bitfinex","BTCUSD",1726824580715,0.98833872,63579.0,63578.0,0.005652]
["bitfinex","BTCUSD",1726824580915,0.92419783,63579.0,63578.0,0.005652]
["bitfinex","BTCUSD",1726824581658,0.79949271,63579.0,63578.0,0.005652]
["bitfinex","BTCUSD",1726824581855,0.83111681,63579.0,63578.0,0.005652]
["bitfinex","BTCUSD",1726824582071,0.84418662,63579.0,63578.0,0.003652]
["bitfinex","BTCUSD",1726824582269,1.09984029,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726824582506,1.52180237,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726824582626,1.5708721,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726824583086,1.5708721,63579.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824583087,0.786495,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824583315,0.52966162,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824584263,0.21506362,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824584499,0.52966162,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824584948,0.51654277,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824585185,0.52960274,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824585407,0.21500474,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824585670,0.53260274,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824585897,0.21800474,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824586105,0.06370574,63573.0,63572.0,0.002654]
["bitfinex","BTCUSD",1726824586345,0.02317145,63573.0,63572.0,0.002654]
["bitfinex","BTCUSD",1726824586558,0.02317145,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824586559,0.06053503,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824586807,0.02517145,63573.0,63572.0,0.473558]
["bitfinex","BTCUSD",1726824587040,0.02517145,63573.0,63572.0,0.158955]
["bitfinex","BTCUSD",1726824587269,0.0382043,63573.0,63572.0,0.158955]
["bitfinex","BTCUSD",1726824587491,0.0655448,63573.0,63572.0,0.158955]
["bitfinex","BTCUSD",1726824587732,0.0655448,63573.0,63572.0,0.473558]
["bitfinex","BTCUSD",1726824587961,0.02017145,63573.0,63572.0,0.473558]
["bitfinex","BTCUSD",1726824588220,0.02017145,63573.0,63572.0,0.788161]
["bitfinex","BTCUSD",1726824588468,0.02517145,63573.0,63572.0,0.788161]
["bitfinex","BTCUSD",1726824588695,0.02017145,63573.0,63572.0,0.788161]
["bitfinex","BTCUSD",1726824588933,0.01717145,63573.0,63572.0,0.790161]
["bitfinex","BTCUSD",1726824589173,0.02017145,63573.0,63572.0,0.788161]
["bitfinex","BTCUSD",1726824589629,0.01717145,63573.0,63572.0,0.794161]
["bitfinex","BTCUSD",1726824590079,0.01717145,63573.0,63572.0,0.799161]
["bitfinex","BTCUSD",1726824594248,0.01717145,63573.0,63572.0,1.113764]
["bitfinex","BTCUSD",1726824594908,0.000826,63579.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726824595367,0.04413534,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726824595611,0.04413534,63578.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726824595861,0.05712949,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726824596335,0.05712949,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1726824597066,0.05712949,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726824597710,0.05712949,63577.0,63576.0,0.158292]
["bitfinex","BTCUSD",1726824597905,0.11482319,63577.0,63576.0,0.001]
["bitfinex","BTCUSD",1726824598043,0.05712949,63577.0,63576.0,0.158292]
["bitfinex","BTCUSD",1726824598282,0.05712949,63577.0,63576.0,0.159292]
["bitfinex","BTCUSD",1726824599069,0.05712949,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726824599509,0.05812949,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726824600352,0.05912949,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726824600573,0.05912949,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1726824601096,0.05915767,63577.0,63576.0,0.78646]
["bitfinex","BTCUSD",1726824601317,0.05915767,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1726824601318,0.05815767,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1726824601568,0.05815767,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726824601783,0.05815767,63577.0,63576.0,0.472876]
["bitfinex","BTCUSD",1726824602004,0.05815767,63577.0,63576.0,0.78646]
["bitfinex","BTCUSD",1726824602226,0.05715767,63577.0,63576.0,0.78646]
["bitfinex","BTCUSD",1726824602451,0.04413534,63577.0,63576.0,1.101044]
["bitfinex","BTCUSD",1726824602668,0.04413534,63577.0,63576.0,0.78746]
["bitfinex","BTCUSD",1726824602888,0.01697513,63577.0,63576.0,0.78746]
["bitfinex","BTCUSD",1726824605160,0.01697513,63577.0,63576.0,0.78846]
["bitfinex","BTCUSD",1726824605385,0.05717897,63577.0,63576.0,0.78846]
["bitfinex","BTCUSD",1726824606116,0.05717897,63577.0,63576.0,0.473876]
["bitfinex","BTCUSD",1726824606601,0.05717897,63577.0,63576.0,0.159292]
["bitfinex","BTCUSD",1726824606821,0.57817212,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824607082,0.26359312,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824607314,0.15344753,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824607511,0.21446797,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824607744,0.26161138,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824608756,0.57619038,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824608992,0.87163147,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824609507,1.22902125,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824609735,1.29778809,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824609974,1.61236709,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824610204,1.75379733,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824610438,2.52522162,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824610673,2.38369892,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824610906,2.33756358,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824611139,2.16456774,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1726824611361,1.101093,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824611578,1.90313055,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824612042,1.91623848,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824612270,0.05803409,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824612483,0.52993109,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824612935,0.57708327,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824613152,0.91525937,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824613381,0.84752909,63573.0,63572.0,0.002654]
["bitfinex","BTCUSD",1726824613620,0.85452909,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824614272,0.8138391,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824614501,0.84158967,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824614722,0.85471973,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824615603,0.92543627,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824615821,0.8803416,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824616037,0.9253637,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824617194,0.54004916,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824617673,0.85464716,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824617892,0.22545116,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824618120,0.6107657,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824618342,0.54004916,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824618568,0.22545116,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824619048,0.58718525,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824619511,0.90178325,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824619739,0.58718525,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824620169,0.7057376,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824620602,0.65860151,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824621051,1.45085118,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824621333,1.13625318,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824621561,1.00458392,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824621792,0.54005063,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824622446,0.58718969,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824622870,0.90178769,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824623118,0.85464863,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824624553,0.85505615,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824625476,1.47804284,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824625674,1.33270782,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824627389,1.01810982,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824627596,0.22586015,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824627797,0.54045815,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824628009,0.85505615,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824628216,0.85507725,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824630022,0.89610102,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824631521,0.85063715,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824631726,0.88304636,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824631936,0.89623652,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824632596,0.58163852,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824632808,0.54061475,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824633198,0.85521275,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824634891,0.84202259,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824635347,0.85522293,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824635560,1.19643442,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824635769,1.35940318,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824636447,1.83705485,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824636662,1.74278027,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824637524,1.74334847,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824637945,1.08897872,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824638158,0.61132156,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824638371,0.85522293,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824638583,1.1977297,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824639385,1.10346021,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824640309,1.35139793,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824640541,1.25713092,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824641197,1.10346021,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824641739,1.1977292,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824643159,0.92592929,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824643373,0.90235858,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824643806,0.85522293,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824644006,1.1024487,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824644231,1.19671769,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824644613,1.1024487,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824644899,1.08924836,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824645096,1.10246316,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824645300,1.10227046,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824646472,1.10227046,63573.0,63572.0,0.257455]
["bitfinex","BTCUSD",1726824646473,0.06874239,63573.0,63572.0,0.257455]
["bitfinex","BTCUSD",1726824646730,0.06874239,63573.0,63572.0,0.886661]
["bitfinex","BTCUSD",1726824646976,0.06874239,63573.0,63572.0,0.572058]
["bitfinex","BTCUSD",1726824647207,0.06574239,63573.0,63572.0,0.571058]
["bitfinex","BTCUSD",1726824647450,0.06174239,63573.0,63572.0,0.256455]
["bitfinex","BTCUSD",1726824647710,0.06174239,63573.0,63572.0,0.099154]
["bitfinex","BTCUSD",1726824647965,0.06174239,63573.0,63572.0,0.098154]
["bitfinex","BTCUSD",1726824647966,0.58879853,63573.0,63572.0,0.098154]
["bitfinex","BTCUSD",1726824648249,0.58879853,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824648250,0.97435816,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824648498,0.97435816,63573.0,63572.0,0.005654]
["bitfinex","BTCUSD",1726824648499,0.57582439,63573.0,63572.0,0.005654]
["bitfinex","BTCUSD",1726824648723,0.53090545,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824648948,0.58206288,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824649170,0.60564394,63573.0,63572.0,0.003654]
["bitfinex","BTCUSD",1726824649438,0.60564394,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824649670,0.78221944,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824649910,0.78521944,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824650391,0.87645964,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824650854,1.35249466,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824651252,1.33430953,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824651504,1.56347996,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824651943,1.57670517,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824652181,1.26210717,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824652667,1.57670517,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824653099,1.56347996,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824653330,1.26210243,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824653820,1.38011248,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824654071,1.35683178,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824654300,1.0999868,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824654798,1.05425859,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824655051,1.08681458,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824655764,1.10004756,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824657212,0.47085156,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824657458,1.2180863,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824657766,1.10004756,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824658015,1.0542711,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824658229,1.09964647,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824659349,0.58471995,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824659579,1.19497363,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824659784,0.85210335,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824659997,1.21850361,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824660205,1.1004671,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824660415,1.0999671,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824660635,0.4707711,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824660877,0.43200962,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824661106,0.40840183,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824661317,0.36298011,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824661544,0.38658261,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824661767,0.43199796,63573.0,63572.0,0.001654]
["bitfinex","BTCUSD",1726824661985,0.41756759,63573.0,63572.0,0.158955]
["bitfinex","BTCUSD",1726824662249,0.41756759,63573.0,63572.0,0.473558]
["bitfinex","BTCUSD",1726824662250,0.14659509,63573.0,63572.0,0.473558]
["bitfinex","BTCUSD",1726824663334,0.07268283,63573.0,63572.0,0.788161]
["bitfinex","BTCUSD",1726824663975,0.04477434,63573.0,63572.0,0.788161]
["bitfinex","BTCUSD",1726824664192,0.01418134,63573.0,63572.0,0.788161]
["bitfinex","BTCUSD",1726824664416,0.07263033,63573.0,63572.0,0.788161]
["bitfinex","BTCUSD",1726824664631,0.08579534,63573.0,63572.0,0.788161]
["bitfinex","BTCUSD",1726824665277,0.04628398,63573.0,63572.0,0.788161]
["bitfinex","BTCUSD",1726824666551,0.04528398,63573.0,63572.0,0.788161]
["bitfinex","BTCUSD",1726824666766,0.04528398,63573.0,63572.0,0.789161]
["bitfinex","BTCUSD",1726824666979,0.01741691,63573.0,63572.0,0.790161]
["bitfinex","BTCUSD",1726824667889,0.04528398,63573.0,63572.0,0.790161]
["bitfinex","BTCUSD",1726824668322,0.01741691,63573.0,63572.0,0.790161]
["bitfinex","BTCUSD",1726824670035,0.000826,63578.0,63576.0,0.15729]
["bitfinex","BTCUSD",1726824670257,0.045466,63577.0,63576.0,0.15729]
["bitfinex","BTCUSD",1726824670933,0.045466,63577.0,63576.0,0.471874]
["bitfinex","BTCUSD",1726824671155,0.000826,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726824671367,0.0288262,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726824671584,0.0288262,63578.0,63577.0,0.471868]
["bitfinex","BTCUSD",1726824671585,0.04632632,63578.0,63577.0,0.471868]
["bitfinex","BTCUSD",1726824672011,0.04632632,63578.0,63577.0,0.882947]
["bitfinex","BTCUSD",1726824672243,0.05032632,63578.0,63577.0,1.38020047]
["bitfinex","BTCUSD",1726824672469,0.02232612,63578.0,63577.0,1.38020047]
["bitfinex","BTCUSD",1726824672693,0.01832612,63578.0,63577.0,1.38020047]
["bitfinex","BTCUSD",1726824672909,0.02332612,63578.0,63577.0,1.38020047]
["bitfinex","BTCUSD",1726824673632,0.02732612,63578.0,63577.0,1.38020047]
["bitfinex","BTCUSD",1726824673850,0.02232612,63578.0,63577.0,1.38020047]
["bitfinex","BTCUSD",1726824674070,0.02432612,63578.0,63577.0,1.38020047]
["bitfinex","BTCUSD",1726824674283,0.02232612,63578.0,63577.0,1.38020047]
["bitfinex","BTCUSD",1726824674497,0.02228842,63578.0,63577.0,1.38020047]
["bitfinex","BTCUSD",1726824674721,0.02228842,63578.0,63577.0,1.38320047]
["bitfinex","BTCUSD",1726824674946,0.01828842,63578.0,63577.0,1.38320047]
["bitfinex","BTCUSD",1726824675382,0.000826,63578.0,63577.0,1.38620047]
["bitfinex","BTCUSD",1726824679921,0.000827,63589.0,63588.0,1.278334]
["bitfinex","BTCUSD",1726824680142,0.000827,63589.0,63588.0,1.46100847]
["bitfinex","BTCUSD",1726824680356,0.000827,63589.0,63588.0,1.65559214]
["bitfinex","BTCUSD",1726824680575,0.000827,63589.0,63588.0,1.97011614]
["bitfinex","BTCUSD",1726824681438,0.002827,63589.0,63588.0,1.97011614]
["bitfinex","BTCUSD",1726824681657,0.003827,63589.0,63588.0,1.98311614]
["bitfinex","BTCUSD",1726824682068,0.001827,63589.0,63588.0,1.98311614]
["bitfinex","BTCUSD",1726824682277,0.001827,63589.0,63588.0,1.99611614]
["bitfinex","BTCUSD",1726824682518,0.000826,63594.0,63593.0,1.41525]
["bitfinex","BTCUSD",1726824682749,0.000826,63594.0,63593.0,1.74757814]
["bitfinex","BTCUSD",1726824683184,0.000826,63594.0,63593.0,2.06207814]
["bitfinex","BTCUSD",1726824684457,0.000826,63594.0,63593.0,0.97235]
["bitfinex","BTCUSD",1726824684678,0.000826,63594.0,63593.0,1.14340367]
["bitfinex","BTCUSD",1726824684921,0.000826,63594.0,63593.0,1.45790367]
["bitfinex","BTCUSD",1726824690342,0.000826,63594.0,63593.0,1.77240367]
["bitfinex","BTCUSD",1726824690566,0.000826,63594.0,63593.0,1.45790367]
["bitfinex","BTCUSD",1726824695953,0.000826,63594.0,63593.0,1.29485]
["bitfinex","BTCUSD",1726824698556,0.157218,63606.0,63602.0,0.157226]
["bitfinex","BTCUSD",1726824698787,0.04529959,63605.0,63602.0,0.157226]
["bitfinex","BTCUSD",1726824699014,0.04529959,63604.0,63602.0,0.157226]
["bitfinex","BTCUSD",1726824699266,0.01742292,63603.0,63602.0,0.157226]
["bitfinex","BTCUSD",1726824701317,0.01742292,63603.0,63602.0,0.786136]
["bitfinex","BTCUSD",1726824701533,0.01742292,63603.0,63602.0,0.471681]
["bitfinex","BTCUSD",1726824702015,0.02142292,63603.0,63602.0,0.885036]
["bitfinex","BTCUSD",1726824702483,0.02942292,63603.0,63602.0,1.200491]
["bitfinex","BTCUSD",1726824702711,0.02142292,63603.0,63602.0,1.199491]
["bitfinex","BTCUSD",1726824703132,0.02842292,63603.0,63602.0,1.200491]
["bitfinex","BTCUSD",1726824704611,0.02842292,63603.0,63602.0,0.886036]
["bitfinex","BTCUSD",1726824704816,0.05630961,63603.0,63602.0,0.886036]
["bitfinex","BTCUSD",1726824705251,0.05630961,63603.0,63602.0,0.788136]
["bitfinex","BTCUSD",1726824705472,0.05630961,63603.0,63602.0,1.102591]
["bitfinex","BTCUSD",1726824706374,0.05630961,63603.0,63602.0,0.788136]
["bitfinex","BTCUSD",1726824707309,0.05630961,63603.0,63602.0,1.102591]
["bitfinex","BTCUSD",1726824707523,0.05639186,63603.0,63602.0,1.102591]
["bitfinex","BTCUSD",1726824708206,0.05639186,63603.0,63602.0,0.788136]
["bitfinex","BTCUSD",1726824708584,0.05639186,63603.0,63602.0,1.102591]
["bitfinex","BTCUSD",1726824708792,0.05639186,63603.0,63602.0,0.788136]
["bitfinex","BTCUSD",1726824709188,0.05721786,63603.0,63602.0,0.788136]
["bitfinex","BTCUSD",1726824710658,0.011826,63603.0,63602.0,0.788136]
["bitfinex","BTCUSD",1726824710889,0.05736875,63603.0,63602.0,0.788136]
["bitfinex","BTCUSD",1726824712879,0.05736875,63603.0,63602.0,0.473681]
["bitfinex","BTCUSD",1726824713876,0.05736875,63603.0,63602.0,0.159226]
["bitfinex","BTCUSD",1726824714125,0.0574566,63603.0,63602.0,0.159226]
["bitfinex","BTCUSD",1726824717308,0.05746669,63603.0,63602.0,0.159226]
["bitfinex","BTCUSD",1726824718442,0.05746669,63603.0,63602.0,0.473681]
["bitfinex","BTCUSD",1726824719757,0.05746669,63603.0,63602.0,0.159226]
["bitfinex","BTCUSD",1726824719976,0.05746669,63603.0,63602.0,0.473681]
["bitfinex","BTCUSD",1726824721507,0.05746669,63603.0,63602.0,0.159226]
["bitfinex","BTCUSD",1726824721719,0.05746669,63603.0,63602.0,0.160878]
["bitfinex","BTCUSD",1726824722191,0.05746669,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824723291,0.10455213,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824723778,0.10461491,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824724443,0.12818902,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824724907,0.14143031,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824725343,0.32663797,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824726025,0.32663797,63603.0,63602.0,0.789788]
["bitfinex","BTCUSD",1726824726221,0.32663797,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824727155,0.32663797,63603.0,63602.0,0.789788]
["bitfinex","BTCUSD",1726824727630,0.32663797,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824728069,0.32663797,63603.0,63602.0,0.789788]
["bitfinex","BTCUSD",1726824728307,0.32663797,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824729019,0.44450852,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824730633,0.40301537,63603.0,63602.0,0.789788]
["bitfinex","BTCUSD",1726824730850,0.43099751,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824731344,0.44418946,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824731567,0.44418946,63603.0,63602.0,0.789788]
["bitfinex","BTCUSD",1726824732267,0.32631891,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824732485,0.32631891,63603.0,63602.0,0.789788]
["bitfinex","BTCUSD",1726824732929,0.32631891,63603.0,63602.0,0.475333]
["bitfinex","BTCUSD",1726824733913,0.33292386,63603.0,63602.0,0.789788]
["bitfinex","BTCUSD",1726824735359,0.45096664,63603.0,63602.0,0.789788]
["bitfinex","BTCUSD",1726824735588,0.4509715,63603.0,63602.0,0.789788]
["bitfinex","BTCUSD",1726824736283,0.33292386,63603.0,63602.0,0.789788]
["bitfinex","BTCUSD",1726824736766,0.28745289,63603.0,63602.0,1.104243]
["bitfinex","BTCUSD",1726824736985,0.31971723,63603.0,63602.0,1.104243]
["bitfinex","BTCUSD",1726824737205,0.42734894,63603.0,63602.0,1.104243]
["bitfinex","BTCUSD",1726824737684,0.42734894,63603.0,63602.0,0.789788]
["bitfinex","BTCUSD",1726824738153,0.33290929,63603.0,63602.0,1.104243]
["bitfinex","BTCUSD",1726824738613,0.33290929,63603.0,63602.0,1.198743]
["bitfinex","BTCUSD",1726824738837,0.43057645,63603.0,63602.0,1.198743]
["bitfinex","BTCUSD",1726824739136,0.33614338,63603.0,63602.0,1.198743]
["bitfinex","BTCUSD",1726824739349,0.45418666,63603.0,63602.0,1.198743]
["bitfinex","BTCUSD",1726824739601,0.32524338,63603.0,63602.0,1.196743]
["bitfinex","BTCUSD",1726824739817,0.32524338,63603.0,63602.0,1.199743]
["bitfinex","BTCUSD",1726824740044,0.27977634,63603.0,63602.0,1.199743]
["bitfinex","BTCUSD",1726824740273,0.31204731,63603.0,63602.0,1.199743]
["bitfinex","BTCUSD",1726824740494,0.32523749,63603.0,63602.0,0.885288]
["bitfinex","BTCUSD",1726824741106,0.32523749,63603.0,63602.0,0.888288]
["bitfinex","BTCUSD",1726824741560,0.27977446,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824741787,0.44328763,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824742026,0.42282906,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824742253,0.13030701,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824743412,0.15392026,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824743637,0.05949083,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824743859,0.15392026,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824744147,0.42058598,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824744377,0.32615655,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824744607,0.42058598,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824745038,0.42058598,63603.0,63602.0,0.888288]
["bitfinex","BTCUSD",1726824745271,0.32615655,63603.0,63602.0,0.888288]
["bitfinex","BTCUSD",1726824745992,0.32615655,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824746245,0.44419334,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824746485,0.39871869,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824746749,0.44441995,63603.0,63602.0,1.199743]
["bitfinex","BTCUSD",1726824747245,0.44441995,63603.0,63602.0,1.196743]
["bitfinex","BTCUSD",1726824747475,0.44920775,63603.0,63602.0,1.196743]
["bitfinex","BTCUSD",1726824747712,0.44920775,63603.0,63602.0,1.199743]
["bitfinex","BTCUSD",1726824748229,0.44920591,63603.0,63602.0,1.199743]
["bitfinex","BTCUSD",1726824748480,0.44920591,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824749421,0.44920591,63603.0,63602.0,0.885288]
["bitfinex","BTCUSD",1726824749863,0.44920591,63603.0,63602.0,0.888288]
["bitfinex","BTCUSD",1726824750089,0.40350649,63603.0,63602.0,0.885288]
["bitfinex","BTCUSD",1726824750323,0.44919526,63603.0,63602.0,0.888288]
["bitfinex","BTCUSD",1726824750597,0.44922484,63603.0,63602.0,0.888288]
["bitfinex","BTCUSD",1726824750811,0.44922484,63603.0,63602.0,1.202743]
["bitfinex","BTCUSD",1726824750950,0.44922484,63603.0,63602.0,0.888288]
["bitfinex","BTCUSD",1726824751978,0.44922484,63603.0,63602.0,0.885288]
["bitfinex","BTCUSD",1726824752582,0.44922484,63603.0,63602.0,0.882288]
["bitfinex","BTCUSD",1726824753381,0.43595153,63603.0,63602.0,0.882288]
["bitfinex","BTCUSD",1726824753584,0.33284829,63603.0,63602.0,0.882288]
["bitfinex","BTCUSD",1726824753999,0.33384829,63603.0,63602.0,0.882288]
["bitfinex","BTCUSD",1726824754180,0.45186275,63603.0,63602.0,0.882288]
["bitfinex","BTCUSD",1726824754430,0.33384829,63603.0,63602.0,0.882288]
["bitfinex","BTCUSD",1726824754630,0.33484829,63603.0,63602.0,0.882288]
["bitfinex","BTCUSD",1726824755460,0.33484829,63603.0,63602.0,0.473333]
["bitfinex","BTCUSD",1726824756114,0.33484829,63603.0,63602.0,0.001652]
["bitfinex","BTCUSD",1726824757016,0.33484829,63603.0,63602.0,0.473334]
["bitfinex","BTCUSD",1726824758497,0.33725683,63603.0,63602.0,0.473334]
["bitfinex","BTCUSD",1726824759961,0.30656392,63603.0,63602.0,0.473334]
["bitfinex","BTCUSD",1726824760173,0.32416058,63603.0,63602.0,0.001652]
["bitfinex","BTCUSD",1726824760485,0.33739141,63603.0,63602.0,0.158879]
["bitfinex","BTCUSD",1726824763616,0.34075733,63603.0,63602.0,0.158879]
["bitfinex","BTCUSD",1726824768083,0.33975733,63603.0,63602.0,0.158879]
["bitfinex","BTCUSD",1726824768548,0.34275733,63603.0,63602.0,0.473334]
["bitfinex","BTCUSD",1726824769038,0.33875733,63603.0,63602.0,0.473334]
["bitfinex","BTCUSD",1726824769258,0.34475733,63603.0,63602.0,0.473334]
["bitfinex","BTCUSD",1726824769906,0.34467765,63603.0,63602.0,0.473334]
["bitfinex","BTCUSD",1726824770847,0.34467765,63603.0,63602.0,0.787789]
["bitfinex","BTCUSD",1726824771392,0.34467765,63603.0,63602.0,1.102244]
["bitfinex","BTCUSD",1726824771620,0.34467765,63603.0,63602.0,1.198044]
["bitfinex","BTCUSD",1726824772601,0.46270424,63603.0,63602.0,1.198044]
["bitfinex","BTCUSD",1726824773524,0.46842268,63603.0,63602.0,1.198044]
["bitfinex","BTCUSD",1726824774412,0.46542268,63603.0,63602.0,1.198044]
["bitfinex","BTCUSD",1726824774916,0.46542268,63603.0,63602.0,1.201044]
["bitfinex","BTCUSD",1726824775134,0.46242268,63603.0,63602.0,1.201044]
["bitfinex","BTCUSD",1726824775351,0.46242268,63603.0,63602.0,1.204044]
["bitfinex","BTCUSD",1726824775793,0.45242268,63603.0,63602.0,1.204044]
["bitfinex","BTCUSD",1726824776549,0.40675104,63603.0,63602.0,1.204044]
["bitfinex","BTCUSD",1726824776748,0.45233812,63603.0,63602.0,1.204044]
["bitfinex","BTCUSD",1726824776964,0.44828129,63603.0,63602.0,1.204044]
["bitfinex","BTCUSD",1726824777180,0.33025916,63603.0,63602.0,1.204044]
["bitfinex","BTCUSD",1726824777722,0.44826653,63603.0,63602.0,1.518499]
["bitfinex","BTCUSD",1726824777954,0.44826653,63603.0,63602.0,1.68155267]
["bitfinex","BTCUSD",1726824777955,0.4246623,63603.0,63602.0,1.68155267]
["bitfinex","BTCUSD",1726824778186,0.4246623,63603.0,63602.0,1.75835267]
["bitfinex","BTCUSD",1726824778187,0.06473225,63603.0,63602.0,1.75835267]
["bitfinex","BTCUSD",1726824778408,0.04802476,63606.0,63605.0,1.44651]
["bitfinex","BTCUSD",1726824778630,0.01834797,63606.0,63605.0,1.70206367]
["bitfinex","BTCUSD",1726824778887,0.000826,63606.0,63605.0,1.70206367]
["bitfinex","BTCUSD",1726824779369,0.000826,63606.0,63605.0,1.72506367]
["bitfinex","BTCUSD",1726824779618,0.000826,63606.0,63605.0,1.82184801]
["bitfinex","BTCUSD",1726824780106,0.001826,63606.0,63605.0,1.83584801]
["bitfinex","BTCUSD",1726824780794,0.001826,63606.0,63605.0,1.85884801]
["bitfinex","BTCUSD",1726824781507,0.001826,63606.0,63605.0,1.85784801]
["bitfinex","BTCUSD",1726824781743,0.001826,63606.0,63605.0,1.20604]
["bitfinex","BTCUSD",1726824781989,0.02041606,63606.0,63605.0,0.9036]
["bitfinex","BTCUSD",1726824782255,0.04852159,63606.0,63605.0,0.48466]
["bitfinex","BTCUSD",1726824782486,0.34234073,63606.0,63605.0,0.026]
["bitfinex","BTCUSD",1726824782967,0.46030105,63606.0,63605.0,0.026]
["bitfinex","BTCUSD",1726824783205,0.45734027,63606.0,63603.0,0.314447]
["bitfinex","BTCUSD",1726824783440,0.09427534,63604.0,63603.0,0.471672]
["bitfinex","BTCUSD",1726824783674,0.14001015,63604.0,63603.0,0.471672]
["bitfinex","BTCUSD",1726824783920,0.43282929,63604.0,63603.0,0.786122]
["bitfinex","BTCUSD",1726824784192,0.33855395,63604.0,63603.0,0.90590634]
["bitfinex","BTCUSD",1726824784664,0.0457477,63604.0,63603.0,0.90590634]
["bitfinex","BTCUSD",1726824784889,0.0467477,63604.0,63603.0,0.91390634]
["bitfinex","BTCUSD",1726824785161,0.34051828,63604.0,63603.0,0.92190634]
["bitfinex","BTCUSD",1726824785377,0.0477477,63604.0,63603.0,0.92190634]
["bitfinex","BTCUSD",1726824785817,0.43644854,63604.0,63603.0,0.92190634]
["bitfinex","BTCUSD",1726824786040,0.3421732,63604.0,63603.0,0.92190634]
["bitfinex","BTCUSD",1726824786482,0.2964255,63604.0,63603.0,0.92190634]
["bitfinex","BTCUSD",1726824786702,0.43638513,63604.0,63603.0,0.92190634]
["bitfinex","BTCUSD",1726824787144,0.34210979,63604.0,63603.0,0.92190634]
["bitfinex","BTCUSD",1726824787367,0.43638513,63604.0,63603.0,0.92190634]
["bitfinex","BTCUSD",1726824787807,0.43638513,63604.0,63603.0,0.60745634]
["bitfinex","BTCUSD",1726824788279,0.43849001,63604.0,63603.0,0.60745634]
["bitfinex","BTCUSD",1726824789225,0.34421634,63604.0,63603.0,0.60745634]
["bitfinex","BTCUSD",1726824789476,0.34421634,63604.0,63603.0,0.92190634]
["bitfinex","BTCUSD",1726824789716,0.34421634,63604.0,63603.0,0.60745634]
["bitfinex","BTCUSD",1726824789948,0.39280691,63604.0,63603.0,0.60745634]
["bitfinex","BTCUSD",1726824790231,0.43844087,63604.0,63603.0,0.60745634]
["bitfinex","BTCUSD",1726824791115,0.43844087,63604.0,63603.0,0.92190634]
["bitfinex","BTCUSD",1726824791326,0.43844098,63604.0,63603.0,0.60745634]
["bitfinex","BTCUSD",1726824791754,0.43844098,63604.0,63603.0,0.802122]
["bitfinex","BTCUSD",1726824792189,0.34416601,63604.0,63603.0,0.802122]
["bitfinex","BTCUSD",1726824792380,0.43844125,63604.0,63603.0,0.489326]
["bitfinex","BTCUSD",1726824793242,0.34416601,63604.0,63603.0,0.489326]
["bitfinex","BTCUSD",1726824793455,0.34416601,63604.0,63603.0,0.803776]
["bitfinex","BTCUSD",1726824793672,0.31610119,63604.0,63603.0,0.803776]
["bitfinex","BTCUSD",1726824793894,0.34421182,63604.0,63603.0,0.489326]
["bitfinex","BTCUSD",1726824794137,0.34421182,63604.0,63603.0,0.803776]
["bitfinex","BTCUSD",1726824794364,0.34421182,63604.0,63603.0,0.489326]
["bitfinex","BTCUSD",1726824794576,0.3573584,63604.0,63603.0,0.174879]
["bitfinex","BTCUSD",1726824794787,0.47520048,63604.0,63603.0,0.489329]
["bitfinex","BTCUSD",1726824795002,0.3573584,63604.0,63603.0,0.489329]
["bitfinex","BTCUSD",1726824795292,0.47520048,63604.0,63603.0,0.017654]
["bitfinex","BTCUSD",1726824795514,0.3573584,63604.0,63603.0,0.017654]
["bitfinex","BTCUSD",1726824795755,0.3573584,63604.0,63603.0,0.174879]
["bitfinex","BTCUSD",1726824795968,0.3573584,63604.0,63603.0,0.017654]
["bitfinex","BTCUSD",1726824797465,0.3573584,63604.0,63603.0,0.174879]
["bitfinex","BTCUSD",1726824798330,0.36032939,63604.0,63603.0,0.174879]
["bitfinex","BTCUSD",1726824798768,0.36032939,63604.0,63603.0,0.017654]
["bitfinex","BTCUSD",1726824798992,0.83199639,63604.0,63603.0,0.017654]
["bitfinex","BTCUSD",1726824799449,1.14644139,63604.0,63603.0,0.017654]
["bitfinex","BTCUSD",1726824799659,1.28786425,63604.0,63603.0,0.017654]
["bitfinex","BTCUSD",1726824800557,1.28586425,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824800773,1.24218448,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824800996,1.28783945,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824801217,1.27369287,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824801437,1.28683569,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824801925,1.28583569,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824802377,1.28883569,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824803024,0.97439069,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824803160,0.97739069,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824803396,1.29183569,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824804042,1.29266269,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824804847,1.7165321,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824805169,1.7165321,63604.0,63603.0,1.55856701]
["bitfinex","BTCUSD",1726824805170,0.32388964,63604.0,63603.0,1.55856701]
["bitfinex","BTCUSD",1726824805415,0.09508406,63604.0,63603.0,1.55856701]
["bitfinex","BTCUSD",1726824805604,0.006827,63604.0,63603.0,1.55856701]
["bitfinex","BTCUSD",1726824806013,0.000827,63604.0,63603.0,1.55856701]
["bitfinex","BTCUSD",1726824806365,0.006827,63604.0,63603.0,1.55856701]
["bitfinex","BTCUSD",1726824806585,0.003827,63604.0,63603.0,1.55856701]
["bitfinex","BTCUSD",1726824806809,0.000827,63604.0,63603.0,1.55856701]
["bitfinex","BTCUSD",1726824807022,0.000827,63604.0,63603.0,1.57456701]
["bitfinex","BTCUSD",1726824807023,0.002827,63604.0,63603.0,1.57456701]
["bitfinex","BTCUSD",1726824807945,0.002827,63604.0,63603.0,1.98901701]
["bitfinex","BTCUSD",1726824809318,0.002827,63604.0,63603.0,1.67456701]
["bitfinex","BTCUSD",1726824810913,0.002827,63604.0,63603.0,1.98901701]
["bitfinex","BTCUSD",1726824817137,0.002827,63604.0,63603.0,1.67456701]
["bitfinex","BTCUSD",1726824817368,0.002827,63604.0,63603.0,1.57456701]
["bitfinex","BTCUSD",1726824817592,0.002827,63604.0,63603.0,0.977279]
["bitfinex","BTCUSD",1726824817822,0.002827,63604.0,63603.0,1.09706334]
["bitfinex","BTCUSD",1726824818513,0.002827,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824822207,0.04993133,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824823354,0.04993235,63604.0,63603.0,1.09706334]
["bitfinex","BTCUSD",1726824823571,0.04993235,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824827359,0.002827,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824830480,0.09113547,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824833544,0.09113518,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824833986,0.09115164,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824838227,0.02047634,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824840842,0.34638822,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824841306,0.44062575,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824843686,0.43967852,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824843917,0.43968412,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824845088,0.42202918,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824846083,0.32777912,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824846534,0.44559169,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824846855,0.46326367,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824847081,0.49153884,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824848260,0.37372627,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824848711,0.37915166,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824849198,0.33320451,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824849454,0.37914267,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824850380,0.37814267,63604.0,63603.0,1.40351334]
["bitfinex","BTCUSD",1726824850615,0.37914267,63604.0,63603.0,1.41051334]
["bitfinex","BTCUSD",1726824850749,0.35087303,63604.0,63603.0,1.41051334]
["bitfinex","BTCUSD",1726824851510,0.34987303,63604.0,63603.0,1.40251334]
["bitfinex","BTCUSD",1726824851680,0.35087303,63604.0,63603.0,1.40951334]
["bitfinex","BTCUSD",1726824852312,0.34987303,63604.0,63603.0,1.40251334]
["bitfinex","BTCUSD",1726824852754,0.35087303,63604.0,63603.0,1.41051334]
["bitfinex","BTCUSD",1726824853371,0.34987303,63604.0,63603.0,1.40351334]
["bitfinex","BTCUSD",1726824853813,0.35540072,63604.0,63603.0,1.41151334]
["bitfinex","BTCUSD",1726824856209,0.35540072,63604.0,63603.0,1.57456701]
["bitfinex","BTCUSD",1726824856431,0.000826,63606.0,63605.0,1.19274]
["bitfinex","BTCUSD",1726824856673,0.000826,63606.0,63605.0,1.45579367]
["bitfinex","BTCUSD",1726824856924,0.000826,63606.0,63605.0,1.77023367]
["bitfinex","BTCUSD",1726824857906,0.001826,63606.0,63605.0,1.77623367]
["bitfinex","BTCUSD",1726824858376,0.002826,63606.0,63605.0,1.78223367]
["bitfinex","BTCUSD",1726824861811,0.07360064,63606.0,63605.0,1.78223367]
["bitfinex","BTCUSD",1726824863220,0.002826,63606.0,63605.0,1.78223367]
["bitfinex","BTCUSD",1726824863442,0.07360064,63606.0,63605.0,1.78223367]
["bitfinex","BTCUSD",1726824863896,0.07358231,63606.0,63605.0,1.78223367]
["bitfinex","BTCUSD",1726824864343,0.002826,63606.0,63605.0,1.78223367]
["bitfinex","BTCUSD",1726824864573,0.07358231,63606.0,63605.0,1.30474]
["bitfinex","BTCUSD",1726824864812,0.002826,63606.0,63605.0,1.30474]
["bitfinex","BTCUSD",1726824865067,0.09716775,63606.0,63605.0,1.21254]
["bitfinex","BTCUSD",1726824865306,0.09716775,63606.0,63605.0,0.012]
["bitfinex","BTCUSD",1726824865307,0.002826,63606.0,63605.0,0.012]
["bitfinex","BTCUSD",1726824865538,0.04415148,63606.0,63605.0,0.012]
["bitfinex","BTCUSD",1726824866002,0.04315148,63606.0,63605.0,0.006]
["bitfinex","BTCUSD",1726824866226,0.04315148,63606.0,63605.0,0.16322]
["bitfinex","BTCUSD",1726824866455,0.51084227,63606.0,63605.0,0.12578434]
["bitfinex","BTCUSD",1726824866676,0.49765293,63606.0,63605.0,0.28300434]
["bitfinex","BTCUSD",1726824867680,0.49665293,63606.0,63605.0,0.27700434]
["bitfinex","BTCUSD",1726824867910,0.49988268,63606.0,63605.0,0.28700434]
["bitfinex","BTCUSD",1726824868135,0.49988268,63606.0,63605.0,0.91088434]
["bitfinex","BTCUSD",1726824868582,0.5194997,63606.0,63605.0,1.22032434]
["bitfinex","BTCUSD",1726824869056,0.02144302,63606.0,63605.0,1.22032434]
["bitfinex","BTCUSD",1726824869270,0.02044302,63606.0,63605.0,1.38337801]
["bitfinex","BTCUSD",1726824869496,0.12074035,63606.0,63605.0,1.38337801]
["bitfinex","BTCUSD",1726824869711,0.11874035,63606.0,63605.0,1.38537801]
["bitfinex","BTCUSD",1726824870831,0.11874035,63606.0,63605.0,1.38337801]
["bitfinex","BTCUSD",1726824871049,0.11874035,63606.0,63605.0,1.79311801]
["bitfinex","BTCUSD",1726824871288,0.000826,63606.0,63605.0,1.80211801]
["bitfinex","BTCUSD",1726824871524,0.33903645,63606.0,63605.0,1.79711801]
["bitfinex","BTCUSD",1726824871739,0.33903645,63606.0,63605.0,1.79311801]
["bitfinex","BTCUSD",1726824871969,0.4589508,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824872215,0.34103645,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824872689,0.4589508,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824873346,0.34103645,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824873562,0.4589508,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824873781,0.34102746,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824874015,0.43534719,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824874924,0.43534399,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824875866,0.43534399,63606.0,63605.0,1.81411801]
["bitfinex","BTCUSD",1726824876536,0.43534399,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824879100,0.44422384,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824879320,0.44422384,63606.0,63605.0,1.81411801]
["bitfinex","BTCUSD",1726824879558,0.44422384,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824880728,0.46779849,63606.0,63605.0,1.81211801]
["bitfinex","BTCUSD",1726824880950,0.34892523,63606.0,63605.0,1.80311801]
["bitfinex","BTCUSD",1726824881168,0.44222008,63606.0,63605.0,1.79811801]
["bitfinex","BTCUSD",1726824881393,0.44322008,63606.0,63605.0,1.80511801]
["bitfinex","BTCUSD",1726824881862,0.34792523,63606.0,63605.0,1.79311801]
["bitfinex","BTCUSD",1726824882087,0.34992523,63606.0,63605.0,1.80811801]
["bitfinex","BTCUSD",1726824882415,0.44421679,63606.0,63605.0,1.80811801]
["bitfinex","BTCUSD",1726824882833,0.34992523,63606.0,63605.0,1.80811801]
["bitfinex","BTCUSD",1726824883822,0.46779849,63606.0,63605.0,1.80811801]
["bitfinex","BTCUSD",1726824884070,0.35149281,63606.0,63605.0,1.11554]
["bitfinex","BTCUSD",1726824884333,0.89884393,63606.0,63605.0,1.11554]
["bitfinex","BTCUSD",1726824884573,1.04474801,63606.0,63605.0,1.11554]
["bitfinex","BTCUSD",1726824884783,0.88562971,63606.0,63605.0,1.11554]
["bitfinex","BTCUSD",1726824885007,0.85734878,63606.0,63605.0,1.11554]
["bitfinex","BTCUSD",1726824885716,0.88554136,63606.0,63605.0,1.23532434]
["bitfinex","BTCUSD",1726824885932,0.88554136,63606.0,63605.0,0.92088434]
["bitfinex","BTCUSD",1726824886158,0.88554136,63606.0,63605.0,0.8011]
["bitfinex","BTCUSD",1726824886159,1.0446878,63606.0,63605.0,0.8011]
["bitfinex","BTCUSD",1726824886366,0.88554136,63606.0,63605.0,0.92088434]
["bitfinex","BTCUSD",1726824887268,1.04467403,63606.0,63605.0,0.92088434]
["bitfinex","BTCUSD",1726824888413,0.04869343,63606.0,63605.0,0.92088434]
["bitfinex","BTCUSD",1726824888631,1.04477132,63606.0,63605.0,0.92088434]
["bitfinex","BTCUSD",1726824888837,1.04477132,63606.0,63605.0,0.60644434]
["bitfinex","BTCUSD",1726824889120,1.04476897,63606.0,63605.0,0.60644434]
["bitfinex","BTCUSD",1726824889783,0.88564629,63606.0,63605.0,0.92088434]
["bitfinex","BTCUSD",1726824890419,0.88564629,63606.0,63605.0,0.60644434]
["bitfinex","BTCUSD",1726824890688,0.88564629,63606.0,63605.0,0.92088434]
["bitfinex","BTCUSD",1726824891314,0.88564629,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824891537,0.88564629,63606.0,63605.0,0.8011]
["bitfinex","BTCUSD",1726824891760,0.88564629,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824892714,0.88564629,63606.0,63605.0,0.8011]
["bitfinex","BTCUSD",1726824892943,0.88564629,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824894090,0.04869343,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824894317,0.88562251,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824894538,0.88562251,63606.0,63605.0,0.8011]
["bitfinex","BTCUSD",1726824896138,0.88562251,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824896369,0.83975508,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824896588,0.88579349,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824897249,0.88579349,63606.0,63605.0,0.8011]
["bitfinex","BTCUSD",1726824897467,0.88579349,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824897683,0.88579349,63606.0,63605.0,0.8011]
["bitfinex","BTCUSD",1726824897899,0.88579349,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824898121,0.88579349,63606.0,63605.0,0.17222]
["bitfinex","BTCUSD",1726824898349,0.88579349,63606.0,63605.0,0.60644434]
["bitfinex","BTCUSD",1726824898866,0.88579349,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824899088,0.04886441,63606.0,63605.0,0.17222]
["bitfinex","BTCUSD",1726824899309,0.88579349,63606.0,63605.0,0.17222]
["bitfinex","BTCUSD",1726824899748,0.83975508,63606.0,63605.0,0.17222]
["bitfinex","BTCUSD",1726824899967,0.83975508,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824899968,0.85761466,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824900188,0.88618999,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824901499,0.88618999,63606.0,63605.0,0.60644434]
["bitfinex","BTCUSD",1726824901729,0.88618999,63606.0,63605.0,0.29200434]
["bitfinex","BTCUSD",1726824902197,1.04525976,63606.0,63605.0,0.29200434]
["bitfinex","BTCUSD",1726824902415,0.88618999,63606.0,63605.0,0.48666]
["bitfinex","BTCUSD",1726824902848,0.88618999,63606.0,63605.0,0.17222]
["bitfinex","BTCUSD",1726824903336,0.88628723,63606.0,63605.0,0.17222]
["bitfinex","BTCUSD",1726824903797,0.88528723,63606.0,63605.0,0.47966]
["bitfinex","BTCUSD",1726824904011,0.88428723,63606.0,63605.0,0.47166]
["bitfinex","BTCUSD",1726824904207,0.88428925,63606.0,63605.0,0.47966]
["bitfinex","BTCUSD",1726824904671,0.88428925,63606.0,63605.0,0.47466]
["bitfinex","BTCUSD",1726824905323,0.88428925,63606.0,63605.0,0.47566]
["bitfinex","BTCUSD",1726824905549,0.88428925,63606.0,63605.0,0.004]
["bitfinex","BTCUSD",1726824905779,0.88428925,63606.0,63603.0,0.158878]
["bitfinex","BTCUSD",1726824905780,0.157222,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824906236,1.95241326,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726824906242,0.47172,63597.0,63596.0,0.23592881]
["bitfinex","BTCUSD",1726824906480,1.62331288,63597.0,63596.0,0.23592881]
["bitfinex","BTCUSD",1726824906724,1.62331288,63597.0,63588.0,0.23592881]
["bitfinex","BTCUSD",1726824906725,0.157257,63590.0,63588.0,0.23592881]
["bitfinex","BTCUSD",1726824906957,1.83418222,63590.0,63588.0,0.23592881]
["bitfinex","BTCUSD",1726824907189,1.99723589,63590.0,63581.0,0.23592881]
["bitfinex","BTCUSD",1726824908117,1.92384899,63590.0,63581.0,0.23592881]
["bitfinex","BTCUSD",1726824908340,2.0800894,63590.0,63589.0,0.002652]
["bitfinex","BTCUSD",1726824909289,2.3946034,63590.0,63589.0,0.002652]
["bitfinex","BTCUSD",1726824909534,2.0800894,63590.0,63589.0,0.002652]
["bitfinex","BTCUSD",1726824910030,2.06353713,63590.0,63589.0,0.003652]
["bitfinex","BTCUSD",1726824910756,2.05253713,63590.0,63589.0,0.002652]
["bitfinex","BTCUSD",1726824911236,2.05353713,63590.0,63589.0,0.002652]
["bitfinex","BTCUSD",1726824911688,2.06753713,63590.0,63589.0,0.003652]
["bitfinex","BTCUSD",1726824911916,2.13844597,63590.0,63589.0,0.003652]
["bitfinex","BTCUSD",1726824912371,2.11394035,63590.0,63589.0,0.003652]
["bitfinex","BTCUSD",1726824912617,2.09640739,63590.0,63589.0,0.002652]
["bitfinex","BTCUSD",1726824913079,2.10833453,63590.0,63589.0,0.002652]
["bitfinex","BTCUSD",1726824913298,1.94978191,63590.0,63589.0,0.002652]
["bitfinex","BTCUSD",1726824913522,1.94991661,63590.0,63589.0,0.002652]
["bitfinex","BTCUSD",1726824914035,0.15727,63585.0,63581.0,0.39320781]
["bitfinex","BTCUSD",1726824914257,0.39519226,63584.0,63581.0,0.39320781]
["bitfinex","BTCUSD",1726824914494,0.39519226,63583.0,63581.0,0.39320781]
["bitfinex","BTCUSD",1726824914717,0.48406606,63582.0,63581.0,0.39320781]
["bitfinex","BTCUSD",1726824914941,0.4840662,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726824915849,0.36669105,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726824916065,0.01781325,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726824916556,0.08820774,63582.0,63581.0,1.28361628]
["bitfinex","BTCUSD",1726824916775,0.0469273,63583.0,63581.0,0.26176028]
["bitfinex","BTCUSD",1726824916999,0.11752575,63589.0,63581.0,0.73359528]
["bitfinex","BTCUSD",1726824917000,0.009,63582.0,63581.0,0.73359528]
["bitfinex","BTCUSD",1726824917219,0.009,63582.0,63581.0,1.04815428]
["bitfinex","BTCUSD",1726824917445,0.009,63582.0,63581.0,1.36271328]
["bitfinex","BTCUSD",1726824917720,0.0470779,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1726824917947,0.06484595,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726824921085,0.06484595,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726824921303,0.06484595,63589.0,63581.0,0.0791]
["bitfinex","BTCUSD",1726824921304,0.11179552,63589.0,63581.0,0.0791]
["bitfinex","BTCUSD",1726824921557,0.04692404,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1726824921793,0.04692404,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726824921794,0.06469209,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726824922214,0.01776805,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726824922423,0.01776805,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1726824922624,0.01776863,63587.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726824922855,0.08815469,63587.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726824923104,0.08815469,63587.0,63583.0,0.314547]
["bitfinex","BTCUSD",1726824923509,0.04692793,63585.0,63584.0,0.471814]
["bitfinex","BTCUSD",1726824923715,0.0646871,63585.0,63584.0,0.471814]
["bitfinex","BTCUSD",1726824923929,0.0646871,63585.0,63584.0,0.15727]
["bitfinex","BTCUSD",1726824924206,0.0646871,63585.0,63584.0,0.471814]
["bitfinex","BTCUSD",1726824924663,0.0646871,63585.0,63579.0,0.314567]
["bitfinex","BTCUSD",1726824924888,0.06468979,63584.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726824925332,0.06469398,63584.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726824925822,0.08814523,63584.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726824926260,0.08814523,63584.0,63583.0,0.471822]
["bitfinex","BTCUSD",1726824926853,0.07038606,63584.0,63583.0,0.471822]
["bitfinex","BTCUSD",1726824927062,0.08818221,63584.0,63583.0,0.471822]
["bitfinex","BTCUSD",1726824927256,0.01779615,63584.0,63583.0,0.471822]
["bitfinex","BTCUSD",1726824927862,0.08821209,63584.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726824928063,0.01779615,63584.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726824928657,0.11167302,63584.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726824928863,0.45904779,63584.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726824929028,0.45904779,63584.0,63583.0,0.471822]
["bitfinex","BTCUSD",1726824929374,0.08923222,63584.0,63583.0,1.10092]
["bitfinex","BTCUSD",1726824929655,0.08823222,63584.0,63583.0,1.10092]
["bitfinex","BTCUSD",1726824929869,0.09387687,63586.0,63583.0,1.10092]
["bitfinex","BTCUSD",1726824929870,0.07043607,63585.0,63584.0,0.78636]
["bitfinex","BTCUSD",1726824930078,0.08811019,63585.0,63584.0,0.78636]
["bitfinex","BTCUSD",1726824932283,0.01767412,63585.0,63584.0,0.78636]
["bitfinex","BTCUSD",1726824932504,0.08812787,63585.0,63584.0,0.78736]
["bitfinex","BTCUSD",1726824932721,0.08812787,63585.0,63584.0,0.78836]
["bitfinex","BTCUSD",1726824932962,0.08812787,63585.0,63584.0,1.274404]
["bitfinex","BTCUSD",1726824933217,0.04697079,63586.0,63585.0,0.786347]
["bitfinex","BTCUSD",1726824933441,0.01769782,63586.0,63585.0,1.31232263]
["bitfinex","BTCUSD",1726824933661,0.04697079,63588.0,63587.0,1.100851]
["bitfinex","BTCUSD",1726824933879,0.06466913,63588.0,63587.0,1.100851]
["bitfinex","BTCUSD",1726824934109,0.06466913,63588.0,63587.0,1.28341086]
["bitfinex","BTCUSD",1726824934575,0.01769742,63588.0,63587.0,1.28341086]
["bitfinex","BTCUSD",1726824935273,0.0009776,63589.0,63588.0,1.100834]
["bitfinex","BTCUSD",1726824935512,0.01860974,63589.0,63588.0,1.100834]
["bitfinex","BTCUSD",1726824937020,0.0186082,63589.0,63588.0,1.100834]
["bitfinex","BTCUSD",1726824937163,0.0186082,63589.0,63588.0,1.101834]
["bitfinex","BTCUSD",1726824937419,0.06558401,63589.0,63588.0,1.100834]
["bitfinex","BTCUSD",1726824938595,0.06558401,63589.0,63588.0,1.101834]
["bitfinex","BTCUSD",1726824939032,0.06560368,63589.0,63588.0,1.100834]
["bitfinex","BTCUSD",1726824939267,0.06560368,63589.0,63588.0,1.101834]
["bitfinex","BTCUSD",1726824939503,0.06560368,63589.0,63588.0,1.102834]
["bitfinex","BTCUSD",1726824939504,0.0186082,63589.0,63588.0,1.102834]
["bitfinex","BTCUSD",1726824941375,0.46129342,63589.0,63588.0,0.78831]
["bitfinex","BTCUSD",1726824941608,0.36726034,63589.0,63588.0,0.78831]
["bitfinex","BTCUSD",1726824941837,0.39557674,63589.0,63588.0,0.78831]
["bitfinex","BTCUSD",1726824942281,0.51306545,63589.0,63588.0,0.78731]
["bitfinex","BTCUSD",1726824944144,0.51303781,63589.0,63588.0,0.78731]
["bitfinex","BTCUSD",1726824944388,0.40044654,63589.0,63588.0,0.78731]
["bitfinex","BTCUSD",1726824944704,0.39544654,63589.0,63588.0,0.78731]
["bitfinex","BTCUSD",1726824944808,0.39544654,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1726824945079,0.39944654,63589.0,63588.0,0.78731]
["bitfinex","BTCUSD",1726824945522,0.39544654,63589.0,63588.0,0.78731]
["bitfinex","BTCUSD",1726824945961,0.39544654,63589.0,63588.0,0.78831]
["bitfinex","BTCUSD",1726824946672,0.39544654,63589.0,63588.0,0.002]
["bitfinex","BTCUSD",1726824946917,0.52635012,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726824947149,0.40870125,63589.0,63584.0,0.55045226]
["bitfinex","BTCUSD",1726824947388,0.11862647,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726824947657,0.52375529,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726824947880,0.51975529,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726824948108,0.52275529,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726824948366,0.52775529,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726824948584,0.52475529,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726824948807,0.40910642,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726824949359,0.40910642,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726824949587,0.40910642,63589.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726824949921,0.11774387,63587.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726824950143,0.50562234,63587.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726824950371,0.50562234,63587.0,63586.0,0.471799]
["bitfinex","BTCUSD",1726824950604,0.51889545,63587.0,63586.0,0.471799]
["bitfinex","BTCUSD",1726824950819,0.51889545,63587.0,63581.0,0.095354]
["bitfinex","BTCUSD",1726824950820,0.45579108,63587.0,63581.0,0.095354]
["bitfinex","BTCUSD",1726824951040,0.45579108,63587.0,63581.0,0.001654]
["bitfinex","BTCUSD",1726824951041,0.157277,63582.0,63581.0,0.001654]
["bitfinex","BTCUSD",1726824951256,0.38804345,63582.0,63581.0,0.001654]
["bitfinex","BTCUSD",1726824951733,0.40131691,63582.0,63581.0,0.001654]
["bitfinex","BTCUSD",1726824951947,0.40131691,63582.0,63581.0,0.158933]
["bitfinex","BTCUSD",1726824952169,0.40131691,63582.0,63581.0,0.001654]
["bitfinex","BTCUSD",1726824953726,0.05965868,63582.0,63581.0,0.001654]
["bitfinex","BTCUSD",1726824953944,0.40229862,63582.0,63581.0,0.001654]
["bitfinex","BTCUSD",1726824954585,0.38902516,63582.0,63581.0,0.001654]
["bitfinex","BTCUSD",1726824954814,0.40234137,63582.0,63581.0,0.001654]
["bitfinex","BTCUSD",1726824956160,0.40534137,63582.0,63581.0,0.001654]
["bitfinex","BTCUSD",1726824956638,0.40534137,63582.0,63581.0,0.158933]
["bitfinex","BTCUSD",1726824956868,0.88833576,63582.0,63581.0,0.473492]
["bitfinex","BTCUSD",1726824957105,0.88833576,63582.0,63581.0,0.158933]
["bitfinex","BTCUSD",1726824957556,0.88533576,63582.0,63581.0,0.158933]
["bitfinex","BTCUSD",1726824957794,0.88833576,63582.0,63581.0,0.473492]
["bitfinex","BTCUSD",1726824958035,0.39602516,63582.0,63581.0,0.473492]
["bitfinex","BTCUSD",1726824958245,0.39602516,63582.0,63581.0,0.788051]
["bitfinex","BTCUSD",1726824958469,0.87509006,63582.0,63581.0,0.788051]
["bitfinex","BTCUSD",1726824960071,0.87109006,63582.0,63581.0,0.788051]
["bitfinex","BTCUSD",1726824961182,0.87109006,63582.0,63581.0,0.473492]
["bitfinex","BTCUSD",1726824961595,0.86811778,63582.0,63581.0,0.788051]
["bitfinex","BTCUSD",1726824962015,0.87111778,63582.0,63581.0,1.38550445]
["bitfinex","BTCUSD",1726824962209,0.36351819,63582.0,63581.0,1.48030445]
["bitfinex","BTCUSD",1726824962453,0.36051819,63582.0,63581.0,1.48030445]
["bitfinex","BTCUSD",1726824963506,0.36351819,63582.0,63581.0,1.48030445]
["bitfinex","BTCUSD",1726824963746,0.36051819,63582.0,63581.0,1.48030445]
["bitfinex","BTCUSD",1726824963987,0.36157174,63582.0,63581.0,1.48030445]
["bitfinex","BTCUSD",1726824964247,0.36057174,63582.0,63581.0,1.48030445]
["bitfinex","BTCUSD",1726824964739,0.36257174,63582.0,63581.0,1.48030445]
["bitfinex","BTCUSD",1726824964963,0.36247612,63582.0,63581.0,1.48030445]
["bitfinex","BTCUSD",1726824965185,0.37925875,63582.0,63581.0,1.48030445]
["bitfinex","BTCUSD",1726824965662,0.38025875,63582.0,63581.0,1.48030445]
["bitfinex","BTCUSD",1726824966100,0.38025875,63582.0,63581.0,1.54304136]
["bitfinex","BTCUSD",1726824968207,0.4567797,63582.0,63581.0,1.95760036]
["bitfinex","BTCUSD",1726824968431,0.38024786,63582.0,63581.0,1.95760036]
["bitfinex","BTCUSD",1726824968664,0.45677931,63582.0,63581.0,1.95760036]
["bitfinex","BTCUSD",1726824969180,0.45577931,63582.0,63581.0,1.95760036]
["bitfinex","BTCUSD",1726824970149,0.45677931,63582.0,63581.0,1.95860036]
["bitfinex","BTCUSD",1726824970604,0.43899668,63582.0,63581.0,1.95860036]
["bitfinex","BTCUSD",1726824971070,0.07272396,63582.0,63581.0,1.95860036]
["bitfinex","BTCUSD",1726824971316,0.07172396,63582.0,63581.0,1.95860036]
["bitfinex","BTCUSD",1726824971592,0.07172396,63582.0,63581.0,1.95760036]
["bitfinex","BTCUSD",1726824971830,0.07272396,63582.0,63581.0,1.95860036]
["bitfinex","BTCUSD",1726824972031,0.07172396,63582.0,63581.0,1.95860036]
["bitfinex","BTCUSD",1726824972292,0.07272396,63582.0,63581.0,1.95860036]
["bitfinex","BTCUSD",1726824972951,0.07272374,63582.0,63581.0,1.95860036]
["bitfinex","BTCUSD",1726824973866,0.07272502,63582.0,63581.0,1.95860036]
["bitfinex","BTCUSD",1726824974108,0.07272502,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824974379,0.35755338,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824974624,0.47542842,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824974855,0.35768885,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824975388,0.35668885,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824975480,0.35568885,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824975943,0.35568885,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824976176,0.33778118,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824976402,0.35574001,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824976627,0.45566993,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824977095,0.35572847,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824977336,0.35572847,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824977575,0.43240069,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824977799,0.40879418,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824978033,0.45595317,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824978271,0.43237203,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824978496,0.43337203,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824978838,0.43437203,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824979503,0.43337203,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824979989,0.43437203,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824980198,0.43336902,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824980447,0.43336902,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824980448,0.43436902,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824980858,0.3400636,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824981097,0.43436805,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824981311,0.43336805,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824981493,0.43236805,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824981706,0.43436805,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824982132,0.3400636,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824982376,0.43336805,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824982567,0.3390636,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824982774,0.43337155,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824983019,0.43337415,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824983235,0.3390636,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824983446,0.4333739,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824983635,0.4333739,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824983636,0.3400636,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824983936,0.43437549,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824984155,0.47691509,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824984391,0.3390636,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824984607,0.3380636,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824984821,0.3400636,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824985256,0.3390636,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824985727,0.3400636,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824985958,0.47590541,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824986181,0.47490541,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824986402,0.47490541,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824986628,0.47590541,63582.0,63581.0,1.46146367]
["bitfinex","BTCUSD",1726824986878,0.47590541,63582.0,63581.0,1.46046367]
["bitfinex","BTCUSD",1726824987124,0.47590541,63582.0,63581.0,0.789051]
["bitfinex","BTCUSD",1726824987345,0.35701584,63582.0,63581.0,0.788051]
["bitfinex","BTCUSD",1726824987796,0.35601584,63582.0,63581.0,0.789051]
["bitfinex","BTCUSD",1726824988019,0.35601584,63582.0,63581.0,0.788051]
["bitfinex","BTCUSD",1726824988234,0.35222105,63582.0,63581.0,0.789051]
["bitfinex","BTCUSD",1726824988884,0.35218962,63582.0,63581.0,0.789051]
["bitfinex","BTCUSD",1726824989620,0.35218962,63582.0,63581.0,0.788051]
["bitfinex","BTCUSD",1726824989865,0.35218962,63582.0,63581.0,0.789051]
["bitfinex","BTCUSD",1726824990949,0.33423738,63582.0,63581.0,0.789051]
["bitfinex","BTCUSD",1726824991169,0.38110088,63582.0,63581.0,0.789051]
["bitfinex","BTCUSD",1726824991364,0.35225992,63582.0,63581.0,0.789051]
["bitfinex","BTCUSD",1726824991790,0.38109921,63582.0,63581.0,0.789051]
["bitfinex","BTCUSD",1726824992831,0.38109921,63582.0,63581.0,0.002654]
["bitfinex","BTCUSD",1726824992832,0.3944516,63582.0,63581.0,0.002654]
["bitfinex","BTCUSD",1726824993071,0.53594047,63582.0,63581.0,0.002654]
["bitfinex","BTCUSD",1726824993298,0.86238981,63582.0,63581.0,0.159933]
["bitfinex","BTCUSD",1726824993545,0.86238981,63582.0,63581.0,0.002654]
["bitfinex","BTCUSD",1726824993962,0.86277475,63582.0,63581.0,0.159933]
["bitfinex","BTCUSD",1726824994181,0.86377475,63582.0,63581.0,0.158933]
["bitfinex","BTCUSD",1726824994585,0.85236591,63582.0,63581.0,0.158933]
["bitfinex","BTCUSD",1726824994823,0.85236591,63582.0,63579.0,0.314567]
["bitfinex","BTCUSD",1726824994824,0.39754393,63582.0,63579.0,0.314567]
["bitfinex","BTCUSD",1726824995019,0.3812056,63581.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726824995477,0.39454393,63581.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726824996303,0.39454393,63581.0,63580.0,0.471845]
["bitfinex","BTCUSD",1726824996508,0.35240229,63581.0,63580.0,1.195373]
["bitfinex","BTCUSD",1726824997538,0.35340229,63581.0,63580.0,1.195373]
["bitfinex","BTCUSD",1726824997758,0.35336355,63581.0,63580.0,1.195373]
["bitfinex","BTCUSD",1726824998004,0.35236355,63581.0,63580.0,1.195373]
["bitfinex","BTCUSD",1726824998466,0.35436355,63581.0,63580.0,1.196373]
["bitfinex","BTCUSD",1726824998721,0.47226842,63581.0,63580.0,1.196373]
["bitfinex","BTCUSD",1726824998944,0.47226842,63581.0,63580.0,0.881809]
["bitfinex","BTCUSD",1726825001034,0.47225563,63581.0,63580.0,0.881809]
["bitfinex","BTCUSD",1726825001479,0.47225563,63581.0,63580.0,1.196373]
["bitfinex","BTCUSD",1726825003984,0.35206833,63581.0,63580.0,1.196373]
["bitfinex","BTCUSD",1726825004231,0.35205587,63581.0,63580.0,1.196373]
["bitfinex","BTCUSD",1726825004692,0.35205587,63581.0,63580.0,1.198027]
["bitfinex","BTCUSD",1726825004928,0.38075688,63581.0,63580.0,1.198027]
["bitfinex","BTCUSD",1726825005189,0.35205587,63581.0,63580.0,1.198027]
["bitfinex","BTCUSD",1726825005412,0.3807428,63581.0,63580.0,1.198027]
["bitfinex","BTCUSD",1726825007275,0.35205587,63581.0,63580.0,1.198027]
["bitfinex","BTCUSD",1726825007519,0.35205685,63581.0,63580.0,1.198027]
["bitfinex","BTCUSD",1726825008200,0.35205685,63581.0,63580.0,1.36108067]
["bitfinex","BTCUSD",1726825008419,0.33411779,63581.0,63580.0,1.85844467]
["bitfinex","BTCUSD",1726825008644,0.04917651,63581.0,63580.0,1.91295467]
["bitfinex","BTCUSD",1726825008867,0.002,63581.0,63580.0,1.91295467]
["bitfinex","BTCUSD",1726825009134,0.04917522,63581.0,63580.0,1.91295467]
["bitfinex","BTCUSD",1726825009351,0.002,63581.0,63580.0,1.91295467]
["bitfinex","BTCUSD",1726825009575,0.002,63581.0,63580.0,2.22751867]
["bitfinex","BTCUSD",1726825009818,0.001,63581.0,63580.0,2.22751867]
["bitfinex","BTCUSD",1726825010262,0.002,63581.0,63580.0,2.23051867]
["bitfinex","BTCUSD",1726825010714,0.04717522,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1726825010995,0.07076284,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1726825011187,0.11873346,63588.0,63587.0,0.249564]
["bitfinex","BTCUSD",1726825011406,0.45574376,63588.0,63587.0,1.04167567]
["bitfinex","BTCUSD",1726825011631,0.47362042,63588.0,63587.0,1.04167567]
["bitfinex","BTCUSD",1726825011848,0.4736226,63588.0,63587.0,1.04167567]
["bitfinex","BTCUSD",1726825012068,0.45574566,63588.0,63587.0,1.35620467]
["bitfinex","BTCUSD",1726825012318,0.3378373,63588.0,63587.0,1.38771467]
["bitfinex","BTCUSD",1726825013003,0.45574566,63588.0,63587.0,1.38771467]
["bitfinex","BTCUSD",1726825013279,0.45574566,63588.0,63587.0,1.35620467]
["bitfinex","BTCUSD",1726825013499,0.35572215,63588.0,63587.0,1.35620467]
["bitfinex","BTCUSD",1726825013954,0.35572215,63588.0,63587.0,1.36420467]
["bitfinex","BTCUSD",1726825013955,0.35772215,63588.0,63587.0,1.36420467]
["bitfinex","BTCUSD",1726825014409,0.35773541,63588.0,63587.0,1.36420467]
["bitfinex","BTCUSD",1726825022147,0.35772936,63588.0,63587.0,1.36420467]
["bitfinex","BTCUSD",1726825022367,0.35772936,63588.0,63587.0,1.04967567]
["bitfinex","BTCUSD",1726825022830,0.35772936,63588.0,63587.0,1.36420467]
["bitfinex","BTCUSD",1726825023266,0.3378373,63588.0,63587.0,1.35620467]
["bitfinex","BTCUSD",1726825023413,0.3388373,63588.0,63587.0,1.36120467]
["bitfinex","BTCUSD",1726825024042,0.3398373,63588.0,63587.0,1.36420467]
["bitfinex","BTCUSD",1726825024312,0.3577366,63588.0,63587.0,1.36420467]
["bitfinex","BTCUSD",1726825026773,0.4576942,63588.0,63587.0,1.36420467]
["bitfinex","BTCUSD",1726825026986,0.002827,63588.0,63587.0,1.77873367]
["bitfinex","BTCUSD",1726825027926,0.002827,63588.0,63587.0,1.46420467]
["bitfinex","BTCUSD",1726825028396,0.002827,63588.0,63587.0,1.77873367]
["bitfinex","BTCUSD",1726825030832,0.002827,63588.0,63587.0,1.78073367]
["bitfinex","BTCUSD",1726825032223,0.002827,63588.0,63587.0,1.89857833]
["bitfinex","BTCUSD",1726825033077,0.002827,63588.0,63587.0,1.93008833]
["bitfinex","BTCUSD",1726825033739,0.002827,63588.0,63587.0,1.93208833]
["bitfinex","BTCUSD",1726825033955,0.002827,63588.0,63587.0,1.93008833]
["bitfinex","BTCUSD",1726825034171,0.002827,63588.0,63587.0,1.93208833]
["bitfinex","BTCUSD",1726825034394,0.001827,63588.0,63587.0,1.92708833]
["bitfinex","BTCUSD",1726825034619,0.002827,63588.0,63587.0,1.93608833]
["bitfinex","BTCUSD",1726825035088,0.001827,63588.0,63587.0,1.93308833]
["bitfinex","BTCUSD",1726825035552,0.002827,63588.0,63587.0,1.94208833]
["bitfinex","BTCUSD",1726825035777,0.002827,63588.0,63587.0,1.38390467]
["bitfinex","BTCUSD",1726825036026,0.002827,63588.0,63587.0,1.220851]
["bitfinex","BTCUSD",1726825036027,0.07353708,63588.0,63587.0,1.220851]
["bitfinex","BTCUSD",1726825036262,0.02067987,63588.0,63587.0,1.220851]
["bitfinex","BTCUSD",1726825036494,0.02067987,63588.0,63587.0,1.38390467]
["bitfinex","BTCUSD",1726825036697,0.07347847,63588.0,63587.0,1.41541467]
["bitfinex","BTCUSD",1726825038300,0.09132085,63588.0,63587.0,1.38390467]
["bitfinex","BTCUSD",1726825038790,0.02066938,63588.0,63587.0,1.38390467]
["bitfinex","BTCUSD",1726825039242,0.36100557,63588.0,63587.0,1.38390467]
["bitfinex","BTCUSD",1726825039694,0.36115557,63588.0,63587.0,1.38390467]
["bitfinex","BTCUSD",1726825039922,0.3611905,63588.0,63587.0,1.38390467]
["bitfinex","BTCUSD",1726825040368,0.45546975,63588.0,63587.0,1.38390467]
["bitfinex","BTCUSD",1726825042689,0.3611905,63588.0,63587.0,1.38390467]
["bitfinex","BTCUSD",1726825043439,0.3611905,63588.0,63587.0,0.02]
["bitfinex","BTCUSD",1726825043715,0.40610401,63588.0,63587.0,0.13806515]
["bitfinex","BTCUSD",1726825043953,0.41939554,63588.0,63587.0,0.13806515]
["bitfinex","BTCUSD",1726825044188,0.41976122,63588.0,63587.0,0.13806515]
["bitfinex","BTCUSD",1726825044432,0.41876122,63588.0,63587.0,0.13806515]
["bitfinex","BTCUSD",1726825044675,0.41876122,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825044897,0.41876122,63588.0,63587.0,0.45959415]
["bitfinex","BTCUSD",1726825045129,0.41776122,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825045368,0.41876122,63588.0,63587.0,0.46059415]
["bitfinex","BTCUSD",1726825045581,0.41876122,63588.0,63587.0,0.45959415]
["bitfinex","BTCUSD",1726825045800,0.41776122,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825046022,0.41776122,63588.0,63587.0,0.45559415]
["bitfinex","BTCUSD",1726825046480,0.3579802,63588.0,63587.0,0.45559415]
["bitfinex","BTCUSD",1726825046721,0.34167887,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825046909,0.40431793,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825047162,0.40431792,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825048088,0.40631792,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825048286,0.40650644,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825048764,0.40550644,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825048981,0.06561605,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825049200,0.40649206,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825049601,0.40549206,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825049849,0.40849206,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825050321,0.36211113,63588.0,63587.0,0.76712315]
["bitfinex","BTCUSD",1726825050536,0.40853234,63588.0,63587.0,0.76712315]
["bitfinex","BTCUSD",1726825051205,0.41153234,63588.0,63587.0,0.76712315]
["bitfinex","BTCUSD",1726825051423,0.39127422,63588.0,63587.0,0.76712315]
["bitfinex","BTCUSD",1726825051659,0.40753556,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825051943,0.41053556,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825052606,0.39427422,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825052828,0.41055034,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825053478,0.39427422,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825053714,0.87150064,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825054154,0.8710371,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825056379,0.8740371,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825057938,0.8680371,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825058434,0.8710371,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825058641,0.8680371,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825058845,0.8740371,63588.0,63587.0,0.45259415]
["bitfinex","BTCUSD",1726825059049,0.89036762,63588.0,63587.0,0.13806515]
["bitfinex","BTCUSD",1726825059253,0.90365757,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726825059408,0.88339062,63587.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726825060376,0.88339233,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1726825061340,0.88739233,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1726825061948,0.88339233,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1726825062413,0.89039233,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1726825062596,0.89439233,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1726825062803,0.8740601,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1726825063031,0.8800601,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1726825063461,0.89335538,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1726825063742,0.84693417,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1726825063990,0.89347828,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1726825064208,0.8864784,63587.0,63586.0,0.473454]
["bitfinex","BTCUSD",1726825064421,0.88757193,63587.0,63586.0,0.473454]
["bitfinex","BTCUSD",1726825064635,0.89357193,63587.0,63586.0,0.473454]
["bitfinex","BTCUSD",1726825066356,0.89357193,63587.0,63586.0,0.787988]
["bitfinex","BTCUSD",1726825066862,1.0349757,63587.0,63586.0,0.787988]
["bitfinex","BTCUSD",1726825067124,0.54233639,63587.0,63586.0,0.787988]
["bitfinex","BTCUSD",1726825067348,0.89483132,63587.0,63586.0,0.787988]
["bitfinex","BTCUSD",1726825067563,1.03623157,63587.0,63586.0,0.787988]
["bitfinex","BTCUSD",1726825067774,0.55563274,63587.0,63586.0,0.787988]
["bitfinex","BTCUSD",1726825068673,0.55563274,63587.0,63586.0,0.90782138]
["bitfinex","BTCUSD",1726825070023,0.54963274,63587.0,63586.0,0.90782138]
["bitfinex","BTCUSD",1726825070484,0.55263274,63587.0,63586.0,0.90782138]
["bitfinex","BTCUSD",1726825070985,0.54663274,63587.0,63586.0,0.90782138]
["bitfinex","BTCUSD",1726825071206,0.54963274,63587.0,63586.0,0.90782138]
["bitfinex","BTCUSD",1726825071435,0.40823249,63587.0,63586.0,0.90782138]
["bitfinex","BTCUSD",1726825071664,0.40821612,63587.0,63586.0,0.90782138]
["bitfinex","BTCUSD",1726825071890,0.54661637,63587.0,63586.0,0.90782138]
["bitfinex","BTCUSD",1726825072619,0.54361637,63587.0,63586.0,0.90782138]
["bitfinex","BTCUSD",1726825072848,0.54361637,63587.0,63586.0,0.90882138]
["bitfinex","BTCUSD",1726825073308,0.54561637,63587.0,63586.0,0.90882138]
["bitfinex","BTCUSD",1726825073549,1.02732392,63587.0,63586.0,0.90882138]
["bitfinex","BTCUSD",1726825073775,0.88382732,63587.0,63586.0,0.002654]
["bitfinex","BTCUSD",1726825074014,0.88382732,63587.0,63581.0,0.001654]
["bitfinex","BTCUSD",1726825074250,0.1414122,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726825074496,0.54353197,63584.0,63582.0,0.471827]
["bitfinex","BTCUSD",1726825074923,0.40211977,63583.0,63582.0,0.471827]
["bitfinex","BTCUSD",1726825075499,0.54353197,63583.0,63582.0,0.471827]
["bitfinex","BTCUSD",1726825075721,0.54353197,63583.0,63582.0,0.157275]
["bitfinex","BTCUSD",1726825076154,0.54753197,63583.0,63582.0,0.157275]
["bitfinex","BTCUSD",1726825076374,0.54353197,63583.0,63582.0,0.471829]
["bitfinex","BTCUSD",1726825076806,0.82452864,63583.0,63582.0,0.471829]
["bitfinex","BTCUSD",1726825077025,0.87119336,63583.0,63582.0,0.471829]
["bitfinex","BTCUSD",1726825077254,0.88451499,63583.0,63582.0,0.471829]
["bitfinex","BTCUSD",1726825077711,0.89351499,63583.0,63582.0,0.471829]
["bitfinex","BTCUSD",1726825078188,0.8906759,63583.0,63582.0,0.471829]
["bitfinex","BTCUSD",1726825078409,0.8906759,63583.0,63582.0,0.473483]
["bitfinex","BTCUSD",1726825078666,0.8946759,63583.0,63582.0,0.158929]
["bitfinex","BTCUSD",1726825078892,0.8946759,63583.0,63582.0,0.001654]
["bitfinex","BTCUSD",1726825079550,0.8946759,63583.0,63582.0,0.158931]
["bitfinex","BTCUSD",1726825080189,0.8946759,63583.0,63582.0,0.473485]
["bitfinex","BTCUSD",1726825080402,0.88132065,63583.0,63582.0,0.473485]
["bitfinex","BTCUSD",1726825080825,0.89463599,63583.0,63582.0,0.788039]
["bitfinex","BTCUSD",1726825081045,0.89463599,63583.0,63582.0,0.473485]
["bitfinex","BTCUSD",1726825083505,0.89460402,63583.0,63582.0,0.473485]
["bitfinex","BTCUSD",1726825083927,0.88128868,63583.0,63582.0,0.473485]
["bitfinex","BTCUSD",1726825084309,0.89459958,63583.0,63582.0,0.473485]
["bitfinex","BTCUSD",1726825084555,0.89642981,63583.0,63582.0,0.473485]
["bitfinex","BTCUSD",1726825084766,0.89642981,63583.0,63582.0,0.788039]
["bitfinex","BTCUSD",1726825085432,1.05568156,63583.0,63582.0,0.788039]
["bitfinex","BTCUSD",1726825085848,0.89642981,63583.0,63582.0,1.193693]
["bitfinex","BTCUSD",1726825086066,0.89642981,63583.0,63582.0,1.45674667]
["bitfinex","BTCUSD",1726825086067,0.88311891,63583.0,63582.0,1.45674667]
["bitfinex","BTCUSD",1726825086299,0.37172265,63583.0,63582.0,1.53934667]
["bitfinex","BTCUSD",1726825087166,0.36272265,63583.0,63582.0,1.54134667]
["bitfinex","BTCUSD",1726825087382,0.36272265,63583.0,63582.0,1.85590067]
["bitfinex","BTCUSD",1726825087641,0.000827,63587.0,63583.0,1.100921]
["bitfinex","BTCUSD",1726825087642,0.09437843,63584.0,63583.0,1.100921]
["bitfinex","BTCUSD",1726825087862,0.07077814,63584.0,63583.0,1.83453367]
["bitfinex","BTCUSD",1726825088078,0.07077814,63585.0,63584.0,0.94287]
["bitfinex","BTCUSD",1726825088323,0.07077814,63585.0,63584.0,1.95434505]
["bitfinex","BTCUSD",1726825088548,0.09520543,63587.0,63584.0,1.95434505]
["bitfinex","BTCUSD",1726825088549,0.0471838,63586.0,63585.0,1.232396]
["bitfinex","BTCUSD",1726825088776,0.0471838,63586.0,63585.0,1.49374967]
["bitfinex","BTCUSD",1726825088998,0.0471838,63586.0,63585.0,1.80828867]
["bitfinex","BTCUSD",1726825089459,0.07160514,63587.0,63586.0,1.415403]
["bitfinex","BTCUSD",1726825089651,0.000827,63587.0,63586.0,1.80826667]
["bitfinex","BTCUSD",1726825090558,0.0479824,63587.0,63586.0,1.80826667]
["bitfinex","BTCUSD",1726825090986,0.0489824,63587.0,63586.0,1.81426667]
["bitfinex","BTCUSD",1726825091623,0.0479824,63587.0,63586.0,1.80826667]
["bitfinex","BTCUSD",1726825091832,0.0489824,63587.0,63586.0,1.81126667]
["bitfinex","BTCUSD",1726825092472,0.001827,63587.0,63586.0,1.81126667]
["bitfinex","BTCUSD",1726825093789,0.002827,63587.0,63586.0,1.81526667]
["bitfinex","BTCUSD",1726825095724,0.002827,63587.0,63586.0,1.78375667]
["bitfinex","BTCUSD",1726825096375,0.07352571,63587.0,63586.0,1.78375667]
["bitfinex","BTCUSD",1726825097086,0.07252571,63587.0,63586.0,1.77478765]
["bitfinex","BTCUSD",1726825097309,0.07152571,63587.0,63586.0,1.45625365]
["bitfinex","BTCUSD",1726825097522,0.07252571,63587.0,63586.0,1.45925365]
["bitfinex","BTCUSD",1726825097738,0.002827,63587.0,63586.0,1.46025365]
["bitfinex","BTCUSD",1726825097971,0.002827,63587.0,63586.0,1.46325365]
["bitfinex","BTCUSD",1726825097972,0.003827,63587.0,63586.0,1.46325365]
["bitfinex","BTCUSD",1726825098192,0.002827,63587.0,63586.0,1.45925365]
["bitfinex","BTCUSD",1726825098408,0.07250392,63587.0,63586.0,1.46025365]
["bitfinex","BTCUSD",1726825098612,0.07250392,63587.0,63586.0,1.46325365]
["bitfinex","BTCUSD",1726825098845,0.07250392,63587.0,63586.0,1.46025365]
["bitfinex","BTCUSD",1726825099269,0.07350392,63587.0,63586.0,1.46325365]
["bitfinex","BTCUSD",1726825099915,0.07250392,63587.0,63586.0,1.45925365]
["bitfinex","BTCUSD",1726825100115,0.07350392,63587.0,63586.0,1.46325365]
["bitfinex","BTCUSD",1726825101625,0.002827,63587.0,63586.0,1.46325365]
["bitfinex","BTCUSD",1726825102028,0.001827,63587.0,63586.0,1.46025365]
["bitfinex","BTCUSD",1726825102231,0.001827,63587.0,63586.0,1.46325365]
["bitfinex","BTCUSD",1726825102443,0.07249661,63587.0,63586.0,1.46490765]
["bitfinex","BTCUSD",1726825102913,0.001827,63587.0,63586.0,1.46490765]
["bitfinex","BTCUSD",1726825103124,0.000827,63587.0,63586.0,1.46090765]
["bitfinex","BTCUSD",1726825103553,0.000827,63587.0,63586.0,1.46490765]
["bitfinex","BTCUSD",1726825103977,0.000827,63587.0,63586.0,1.46090765]
["bitfinex","BTCUSD",1726825104435,0.000827,63587.0,63586.0,1.46490765]
["bitfinex","BTCUSD",1726825104865,0.34413449,63587.0,63586.0,1.46490765]
["bitfinex","BTCUSD",1726825105310,0.000827,63587.0,63586.0,1.46490765]
["bitfinex","BTCUSD",1726825106586,0.07149319,63587.0,63586.0,1.46490765]
["bitfinex","BTCUSD",1726825106791,0.07149319,63587.0,63586.0,1.46090765]
["bitfinex","BTCUSD",1726825107210,0.07249319,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825107847,0.07249319,63587.0,63586.0,1.58174103]
["bitfinex","BTCUSD",1726825108285,0.001827,63587.0,63586.0,1.58074103]
["bitfinex","BTCUSD",1726825108498,0.07249192,63587.0,63586.0,1.58074103]
["bitfinex","BTCUSD",1726825109644,0.07249192,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825109859,0.07249192,63587.0,63586.0,1.46490765]
["bitfinex","BTCUSD",1726825110077,0.07249192,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825110287,0.07249192,63587.0,63586.0,1.58074103]
["bitfinex","BTCUSD",1726825110497,0.07349332,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825110713,0.002827,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825111579,0.34666449,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825112647,0.44088773,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825113113,0.43988773,63587.0,63586.0,1.58074103]
["bitfinex","BTCUSD",1726825113369,0.43988773,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825113610,0.000827,63587.0,63586.0,1.58174103]
["bitfinex","BTCUSD",1726825113832,0.003827,63587.0,63586.0,1.58174103]
["bitfinex","BTCUSD",1726825114071,0.000827,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825114291,0.01985608,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825114521,0.02185608,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825116253,0.02085608,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825116700,0.01885608,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825116934,0.08952551,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825117162,0.01885608,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825119783,0.36090247,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825120415,0.36091866,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825121036,0.36091866,63587.0,63586.0,1.58074103]
["bitfinex","BTCUSD",1726825121037,0.36291866,63587.0,63586.0,1.58074103]
["bitfinex","BTCUSD",1726825121447,0.4571419,63587.0,63586.0,1.58074103]
["bitfinex","BTCUSD",1726825121661,0.4551419,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825121863,0.4561419,63587.0,63586.0,1.58174103]
["bitfinex","BTCUSD",1726825123149,0.4561419,63587.0,63586.0,1.58074103]
["bitfinex","BTCUSD",1726825123355,0.4551419,63587.0,63586.0,1.57774103]
["bitfinex","BTCUSD",1726825123563,0.4571522,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825124015,0.4561522,63587.0,63586.0,1.58074103]
["bitfinex","BTCUSD",1726825124433,0.4571522,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825126832,0.36292896,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825127602,0.48070801,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825128035,0.48070801,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825128238,0.36292896,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825128743,0.48070801,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825129511,0.36092896,63587.0,63586.0,1.89227503]
["bitfinex","BTCUSD",1726825129950,0.36192896,63587.0,63586.0,1.89627503]
["bitfinex","BTCUSD",1726825130429,0.36092896,63587.0,63586.0,1.77244165]
["bitfinex","BTCUSD",1726825130645,0.36192896,63587.0,63586.0,1.89627503]
["bitfinex","BTCUSD",1726825131288,0.36192896,63587.0,63586.0,1.89527503]
["bitfinex","BTCUSD",1726825131556,0.36292896,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825131786,0.34487339,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825131998,0.3629322,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825133483,0.3619322,63587.0,63586.0,1.89527503]
["bitfinex","BTCUSD",1726825133726,0.36292286,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825134843,0.36292175,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825136619,0.36092175,63587.0,63586.0,1.89227503]
["bitfinex","BTCUSD",1726825136848,0.36192175,63587.0,63586.0,1.89527503]
["bitfinex","BTCUSD",1726825137056,0.36292175,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825137482,0.36192175,63587.0,63586.0,1.89527503]
["bitfinex","BTCUSD",1726825137904,0.36292175,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825139953,0.36458723,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825140681,0.48820263,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825140923,0.50627543,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825142797,0.9893517,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825144174,0.36461167,63587.0,63586.0,1.89927503]
["bitfinex","BTCUSD",1726825144409,0.50632359,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825144624,0.84771387,63587.0,63586.0,1.58474103]
["bitfinex","BTCUSD",1726825145472,0.84771387,63587.0,63586.0,0.008654]
["bitfinex","BTCUSD",1726825145473,0.87664422,63587.0,63586.0,0.008654]
["bitfinex","BTCUSD",1726825145693,0.157274,63583.0,63582.0,0.001654]
["bitfinex","BTCUSD",1726825145920,2.47719883,63583.0,63582.0,0.001654]
["bitfinex","BTCUSD",1726825146130,2.10794566,63583.0,63582.0,0.001654]
["bitfinex","BTCUSD",1726825146604,2.20304566,63583.0,63582.0,0.001654]
["bitfinex","BTCUSD",1726825146835,1.100939,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825147058,2.15135875,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825148220,2.16535875,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825149398,2.15135875,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825149592,2.16517955,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825149803,2.18117955,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825150025,2.17917955,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825150230,2.16517955,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825150448,2.17917955,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825150885,2.11821271,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825151105,1.97470713,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825151322,1.05996005,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825151554,0.57528161,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825151798,0.87649693,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825152482,1.35959913,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825152697,0.87649693,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825152921,0.86249693,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825153146,1.34559913,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825153365,1.50075127,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825153591,1.01764907,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825153799,1.03164907,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825154014,1.01764907,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825154238,1.00371112,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825154483,1.02171112,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825154725,1.32726512,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825154956,1.49229163,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825155181,1.1877967,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825155402,1.36120749,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825155626,1.85413549,63582.0,63581.0,5.529e-05]
["bitfinex","BTCUSD",1726825155863,0.89566491,63582.0,63573.0,0.001654]
["bitfinex","BTCUSD",1726825156073,0.45569418,63580.0,63577.0,0.23591397]
["bitfinex","BTCUSD",1726825156306,0.11759243,63578.0,63577.0,0.786447]
["bitfinex","BTCUSD",1726825156527,0.04703297,63579.0,63577.0,0.96909869]
["bitfinex","BTCUSD",1726825156744,0.07054946,63580.0,63577.0,0.96909869]
["bitfinex","BTCUSD",1726825156745,0.04703297,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1726825156978,0.34273218,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1726825157197,0.4783984,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1726825157416,0.36980597,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726825157881,0.36980597,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1726825158096,0.49538982,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1726825158317,0.37780597,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1726825158984,0.37780597,63580.0,63575.0,0.314588]
["bitfinex","BTCUSD",1726825159211,0.11758108,63577.0,63575.0,0.157293]
["bitfinex","BTCUSD",1726825159430,0.36080597,63576.0,63575.0,0.157293]
["bitfinex","BTCUSD",1726825159679,0.47782514,63576.0,63575.0,0.157293]
["bitfinex","BTCUSD",1726825160125,0.36024378,63576.0,63573.0,0.158952]
["bitfinex","BTCUSD",1726825160336,0.63511914,63575.0,63573.0,0.001654]
["bitfinex","BTCUSD",1726825160557,0.45430637,63574.0,63570.0,0.314613]
["bitfinex","BTCUSD",1726825160768,0.07054697,63572.0,63571.0,0.471912]
["bitfinex","BTCUSD",1726825160991,0.08862076,63572.0,63571.0,0.471912]
["bitfinex","BTCUSD",1726825161231,0.314557,63582.0,63568.0,0.55056666]
["bitfinex","BTCUSD",1726825161232,0.04702803,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1726825161442,0.07354697,63575.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726825161662,0.04702512,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726825161876,0.07054697,63575.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726825162086,0.07054697,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825162344,0.01814741,63575.0,63574.0,0.18265169]
["bitfinex","BTCUSD",1726825163217,0.01814954,63575.0,63574.0,0.33994869]
["bitfinex","BTCUSD",1726825163431,0.02014954,63575.0,63574.0,0.33994869]
["bitfinex","BTCUSD",1726825163656,0.005,63575.0,63574.0,0.18265169]
["bitfinex","BTCUSD",1726825163897,0.002,63575.0,63574.0,0.33994869]
["bitfinex","BTCUSD",1726825164113,0.02014955,63575.0,63574.0,0.33994869]
["bitfinex","BTCUSD",1726825164334,0.02314955,63575.0,63574.0,0.18265169]
["bitfinex","BTCUSD",1726825165441,0.02314955,63575.0,63574.0,0.65454269]
["bitfinex","BTCUSD",1726825165652,0.02314955,63575.0,63574.0,0.33994869]
["bitfinex","BTCUSD",1726825165854,0.07016888,63575.0,63574.0,0.33994869]
["bitfinex","BTCUSD",1726825166066,0.07016888,63575.0,63567.0,0.314627]
["bitfinex","BTCUSD",1726825166067,0.157301,63573.0,63569.0,0.157308]
["bitfinex","BTCUSD",1726825166317,0.01814955,63572.0,63568.0,0.23594366]
["bitfinex","BTCUSD",1726825166550,0.06516888,63571.0,63568.0,0.39325366]
["bitfinex","BTCUSD",1726825166780,0.01814955,63570.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726825166997,0.20432333,63571.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726825166998,0.06534156,63569.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726825167230,0.04701933,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726825167462,0.01834013,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726825168156,0.06535851,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726825168583,0.07135815,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726825168814,0.07135815,63569.0,63567.0,0.18265169]
["bitfinex","BTCUSD",1726825169026,0.01834013,63568.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726825170359,0.02734013,63568.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726825170569,0.02734013,63568.0,63564.0,0.25695367]
["bitfinex","BTCUSD",1726825170570,0.07435815,63568.0,63564.0,0.25695367]
["bitfinex","BTCUSD",1726825170788,0.01834013,63567.0,63566.0,0.157315]
["bitfinex","BTCUSD",1726825171002,0.01834013,63567.0,63565.0,0.314638]
["bitfinex","BTCUSD",1726825171003,0.01834013,63567.0,63565.0,0.157318]
["bitfinex","BTCUSD",1726825171241,0.01834013,63566.0,63565.0,0.157318]
["bitfinex","BTCUSD",1726825171473,0.01834225,63566.0,63563.0,0.18265169]
["bitfinex","BTCUSD",1726825171689,0.006,63568.0,63565.0,0.314638]
["bitfinex","BTCUSD",1726825171690,0.04701802,63568.0,63565.0,0.314638]
["bitfinex","BTCUSD",1726825171907,0.01834227,63567.0,63566.0,0.157315]
["bitfinex","BTCUSD",1726825172121,0.06536029,63567.0,63566.0,0.471948]
["bitfinex","BTCUSD",1726825172552,0.01834227,63567.0,63566.0,0.471948]
["bitfinex","BTCUSD",1726825172781,0.01834227,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825173016,0.02334227,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825173248,0.09473386,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825173487,0.07838183,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825173714,0.10776394,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825173963,0.10176394,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825174180,0.10076394,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825174610,0.10775834,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825175890,0.10075834,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825176117,0.09475834,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825176342,0.10175834,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825176563,0.10075834,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825176824,0.01315,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825177075,0.04793081,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726825177313,0.05293081,63567.0,63566.0,0.471949]
["bitfinex","BTCUSD",1726825177536,0.10594323,63567.0,63566.0,0.786582]
["bitfinex","BTCUSD",1726825177762,0.09994323,63567.0,63566.0,0.786582]
["bitfinex","BTCUSD",1726825177996,0.04793081,63567.0,63566.0,0.885982]
["bitfinex","BTCUSD",1726825178235,0.05293081,63567.0,63566.0,0.885982]
["bitfinex","BTCUSD",1726825178705,0.09994323,63567.0,63566.0,0.885982]
["bitfinex","BTCUSD",1726825179614,0.09494323,63567.0,63566.0,0.885982]
["bitfinex","BTCUSD",1726825179856,0.09695609,63567.0,63566.0,0.885982]
["bitfinex","BTCUSD",1726825180308,0.09897222,63567.0,63566.0,0.885982]
["bitfinex","BTCUSD",1726825180561,0.10397222,63567.0,63566.0,0.885982]
["bitfinex","BTCUSD",1726825180795,0.04794694,63567.0,63566.0,0.885982]
["bitfinex","BTCUSD",1726825180987,0.05194694,63567.0,63566.0,0.885982]
["bitfinex","BTCUSD",1726825181236,0.10397722,63567.0,63566.0,0.885982]
["bitfinex","BTCUSD",1726825181473,0.07042286,63567.0,63566.0,0.571349]
["bitfinex","BTCUSD",1726825182123,0.05694694,63567.0,63566.0,0.69124415]
["bitfinex","BTCUSD",1726825182344,0.05694694,63567.0,63566.0,1.00587715]
["bitfinex","BTCUSD",1726825182345,0.12750362,63567.0,63566.0,1.00587715]
["bitfinex","BTCUSD",1726825182566,0.12750362,63567.0,63566.0,0.59184415]
["bitfinex","BTCUSD",1726825182768,0.04794694,63567.0,63566.0,0.59184415]
["bitfinex","BTCUSD",1726825183044,0.12351329,63567.0,63566.0,0.59184415]
["bitfinex","BTCUSD",1726825183270,0.04994694,63567.0,63566.0,0.59184415]
["bitfinex","BTCUSD",1726825183501,0.38195464,63567.0,63566.0,0.59184415]
["bitfinex","BTCUSD",1726825183758,0.38499039,63567.0,63566.0,0.59184415]
["bitfinex","BTCUSD",1726825183981,0.40538758,63567.0,63566.0,0.59184415]
["bitfinex","BTCUSD",1726825184347,0.40538758,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825184570,0.49943814,63567.0,63566.0,0.59184415]
["bitfinex","BTCUSD",1726825185183,0.49943814,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825185385,0.49951173,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825185593,0.40546117,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825185800,0.07137988,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825186005,0.06937988,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825186578,0.49560631,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825187070,0.46508991,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825187263,0.46508991,63567.0,63566.0,0.90747715]
["bitfinex","BTCUSD",1726825187464,0.03686348,63567.0,63566.0,0.90747715]
["bitfinex","BTCUSD",1726825187884,0.46463037,63567.0,63566.0,0.90747715]
["bitfinex","BTCUSD",1726825188320,0.37057981,63567.0,63566.0,0.90747715]
["bitfinex","BTCUSD",1726825188540,0.48814301,63567.0,63566.0,0.90747715]
["bitfinex","BTCUSD",1726825188757,0.46479507,63567.0,63566.0,0.90747715]
["bitfinex","BTCUSD",1726825188975,0.48835077,63567.0,63566.0,0.90747715]
["bitfinex","BTCUSD",1726825189195,0.37057981,63567.0,63566.0,0.90747715]
["bitfinex","BTCUSD",1726825189442,0.37057981,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825189660,0.36820553,63567.0,63566.0,0.90747715]
["bitfinex","BTCUSD",1726825190330,0.36820553,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825190564,0.36822315,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825191078,0.37122315,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825191967,0.35282596,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825192398,0.34982596,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825192613,0.35182596,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825193049,0.35482596,63567.0,63566.0,0.90647715]
["bitfinex","BTCUSD",1726825193754,0.35482596,63567.0,63566.0,1.06953082]
["bitfinex","BTCUSD",1726825193966,0.35482596,63567.0,63566.0,1.16933082]
["bitfinex","BTCUSD",1726825194181,0.33650639,63567.0,63566.0,1.16933082]
["bitfinex","BTCUSD",1726825194405,0.35485416,63567.0,63566.0,1.48396382]
["bitfinex","BTCUSD",1726825195716,0.35285416,63567.0,63566.0,1.48396382]
["bitfinex","BTCUSD",1726825195949,0.34985416,63567.0,63566.0,1.16933082]
["bitfinex","BTCUSD",1726825196399,0.36332575,63567.0,63566.0,1.48396382]
["bitfinex","BTCUSD",1726825196835,0.36332575,63567.0,63566.0,1.16933082]
["bitfinex","BTCUSD",1726825197022,0.36332575,63567.0,63566.0,1.17198282]
["bitfinex","BTCUSD",1726825197271,0.34985416,63567.0,63566.0,1.17198282]
["bitfinex","BTCUSD",1726825197495,0.36332158,63567.0,63566.0,1.17098282]
["bitfinex","BTCUSD",1726825197725,0.34985416,63567.0,63566.0,1.48561582]
["bitfinex","BTCUSD",1726825198847,0.34985416,63567.0,63566.0,1.48661582]
["bitfinex","BTCUSD",1726825199291,0.34985416,63567.0,63566.0,1.48561582]
["bitfinex","BTCUSD",1726825199720,0.35047387,63567.0,63566.0,1.48661582]
["bitfinex","BTCUSD",1726825200137,0.35047387,63567.0,63566.0,1.48561582]
["bitfinex","BTCUSD",1726825200787,0.36392737,63567.0,63566.0,1.48561582]
["bitfinex","BTCUSD",1726825201037,0.35047387,63567.0,63566.0,1.48661582]
["bitfinex","BTCUSD",1726825201225,0.36392724,63567.0,63566.0,1.48661582]
["bitfinex","BTCUSD",1726825201437,0.35047387,63567.0,63566.0,1.48661582]
["bitfinex","BTCUSD",1726825201663,0.3321261,63567.0,63566.0,1.48661582]
["bitfinex","BTCUSD",1726825201885,0.35042285,63567.0,63566.0,1.48661582]
["bitfinex","BTCUSD",1726825202349,0.35042285,63567.0,63566.0,1.48561582]
["bitfinex","BTCUSD",1726825202791,0.35042285,63567.0,63566.0,1.48661582]
["bitfinex","BTCUSD",1726825203227,0.35042285,63567.0,63566.0,1.48561582]
["bitfinex","BTCUSD",1726825203451,0.35042285,63567.0,63566.0,1.48661582]
["bitfinex","BTCUSD",1726825204110,0.35342285,63567.0,63566.0,1.48561582]
["bitfinex","BTCUSD",1726825204545,0.35542285,63567.0,63566.0,1.48561582]
["bitfinex","BTCUSD",1726825205013,0.35544202,63567.0,63566.0,1.90024882]
["bitfinex","BTCUSD",1726825205234,0.09426818,63567.0,63566.0,1.58561582]
["bitfinex","BTCUSD",1726825205455,0.00215,63567.0,63566.0,1.90024882]
["bitfinex","BTCUSD",1726825205697,0.00015,63567.0,63566.0,1.58561582]
["bitfinex","BTCUSD",1726825206279,0.07095226,63567.0,63566.0,1.58661582]
["bitfinex","BTCUSD",1726825206752,0.07095226,63567.0,63566.0,1.90124882]
["bitfinex","BTCUSD",1726825206997,0.00015,63567.0,63566.0,1.92624882]
["bitfinex","BTCUSD",1726825207218,0.00015,63567.0,63566.0,1.95575882]
["bitfinex","BTCUSD",1726825207447,0.00015,63567.0,63566.0,2.00314882]
["bitfinex","BTCUSD",1726825207674,0.00015,63567.0,63566.0,2.03467882]
["bitfinex","BTCUSD",1726825208810,0.00115,63567.0,63566.0,2.03467882]
["bitfinex","BTCUSD",1726825209260,0.00215,63567.0,63566.0,2.03567882]
["bitfinex","BTCUSD",1726825209725,0.00115,63567.0,63566.0,2.03467882]
["bitfinex","BTCUSD",1726825209955,0.00215,63567.0,63566.0,2.03567882]
["bitfinex","BTCUSD",1726825212265,0.00215,63567.0,63566.0,2.03767882]
["bitfinex","BTCUSD",1726825212512,0.00215,63567.0,63566.0,2.03567882]
["bitfinex","BTCUSD",1726825221749,0.00215,63567.0,63566.0,1.89278367]
["bitfinex","BTCUSD",1726825221964,0.00215,63567.0,63566.0,2.01267882]
["bitfinex","BTCUSD",1726825222618,0.00115,63567.0,63566.0,2.01167882]
["bitfinex","BTCUSD",1726825222846,0.00115,63567.0,63566.0,2.01267882]
["bitfinex","BTCUSD",1726825223066,0.00215,63567.0,63566.0,2.01267882]
["bitfinex","BTCUSD",1726825223503,0.00015,63567.0,63566.0,2.01067882]
["bitfinex","BTCUSD",1726825223778,0.00115,63567.0,63566.0,2.01167882]
["bitfinex","BTCUSD",1726825225072,0.00215,63567.0,63566.0,2.01267882]
["bitfinex","BTCUSD",1726825226036,0.00115,63567.0,63566.0,2.01167882]
["bitfinex","BTCUSD",1726825226275,0.00215,63567.0,63566.0,2.01267882]
["bitfinex","BTCUSD",1726825226941,0.00115,63567.0,63566.0,2.01167882]
["bitfinex","BTCUSD",1726825227162,0.00215,63567.0,63566.0,2.01267882]
["bitfinex","BTCUSD",1726825238455,0.07071561,63579.0,63578.0,0.471861]
["bitfinex","BTCUSD",1726825238677,0.11868635,63582.0,63578.0,0.471861]
["bitfinex","BTCUSD",1726825238678,0.23594366,63583.0,63582.0,0.0994]
["bitfinex","BTCUSD",1726825238898,0.000827,63587.0,63586.0,0.917865]
["bitfinex","BTCUSD",1726825239118,0.01881475,63587.0,63586.0,1.39545267]
["bitfinex","BTCUSD",1726825239360,0.000827,63587.0,63586.0,1.70998667]
["bitfinex","BTCUSD",1726825240480,0.001827,63587.0,63586.0,1.71098667]
["bitfinex","BTCUSD",1726825241813,0.001827,63587.0,63586.0,1.71898667]
["bitfinex","BTCUSD",1726825241814,0.002827,63587.0,63586.0,1.71898667]
["bitfinex","BTCUSD",1726825242467,0.001827,63587.0,63586.0,1.71798667]
["bitfinex","BTCUSD",1726825242684,0.000827,63587.0,63586.0,1.71298667]
["bitfinex","BTCUSD",1726825242896,0.000827,63587.0,63586.0,1.71598667]
["bitfinex","BTCUSD",1726825243330,0.000827,63587.0,63586.0,1.83838667]
["bitfinex","BTCUSD",1726825243769,0.000827,63587.0,63586.0,1.83538667]
["bitfinex","BTCUSD",1726825244281,0.000827,63587.0,63586.0,1.83838667]
["bitfinex","BTCUSD",1726825244502,0.001827,63587.0,63586.0,1.84438667]
["bitfinex","BTCUSD",1726825244935,0.23594366,63604.0,63588.0,0.2137]
["bitfinex","BTCUSD",1726825245174,0.23594366,63604.0,63588.0,1.16820812]
["bitfinex","BTCUSD",1726825245813,0.23594366,63604.0,63588.0,2.11178012]
["bitfinex","BTCUSD",1726825245999,0.23594366,63604.0,63588.0,2.36953746]
["bitfinex","BTCUSD",1726825246462,0.23594366,63604.0,63588.0,2.37353746]
["bitfinex","BTCUSD",1726825246960,0.23594366,63604.0,63603.0,1.38303234]
["bitfinex","BTCUSD",1726825247180,0.23594366,63604.0,63603.0,1.54608601]
["bitfinex","BTCUSD",1726825247432,0.000826,63606.0,63603.0,1.54608601]
["bitfinex","BTCUSD",1726825247433,0.000826,63606.0,63605.0,1.10054]
["bitfinex","BTCUSD",1726825247654,0.000826,63606.0,63605.0,1.26359367]
["bitfinex","BTCUSD",1726825247895,0.000826,63606.0,63605.0,1.57803367]
["bitfinex","BTCUSD",1726825248779,0.0031663,63611.0,63610.0,1.100452]
["bitfinex","BTCUSD",1726825249000,0.0031663,63611.0,63610.0,1.44596301]
["bitfinex","BTCUSD",1726825249219,0.0031663,63611.0,63610.0,1.76037801]
["bitfinex","BTCUSD",1726825249440,0.0031663,63611.0,63610.0,1.79190801]
["bitfinex","BTCUSD",1726825250137,0.0031663,63611.0,63610.0,1.89190801]
["bitfinex","BTCUSD",1726825250382,0.0031663,63611.0,63610.0,1.91490801]
["bitfinex","BTCUSD",1726825250629,0.0031663,63611.0,63610.0,1.91690801]
["bitfinex","BTCUSD",1726825250861,0.0041663,63611.0,63610.0,1.92390801]
["bitfinex","BTCUSD",1726825251327,0.0091663,63611.0,63610.0,2.23832301]
["bitfinex","BTCUSD",1726825251597,0.0002,63619.0,63618.0,1.740122]
["bitfinex","BTCUSD",1726825251929,0.0002,63619.0,63618.0,2.71438501]
["bitfinex","BTCUSD",1726825251933,0.23594366,63625.0,63624.0,1.231741]
["bitfinex","BTCUSD",1726825252172,0.003739,63627.0,63626.0,1.200176]
["bitfinex","BTCUSD",1726825252381,0.003739,63627.0,63626.0,1.73209567]
["bitfinex","BTCUSD",1726825254398,0.004739,63627.0,63626.0,1.74509567]
["bitfinex","BTCUSD",1726825254610,0.004739,63627.0,63626.0,1.74709567]
["bitfinex","BTCUSD",1726825255272,0.000826,63631.0,63630.0,1.568956]
["bitfinex","BTCUSD",1726825255478,0.000826,63631.0,63630.0,1.91446701]
["bitfinex","BTCUSD",1726825256129,0.000826,63631.0,63630.0,1.88293701]
["bitfinex","BTCUSD",1726825256347,0.000826,63631.0,63630.0,1.91446701]
["bitfinex","BTCUSD",1726825257026,0.000826,63631.0,63630.0,1.92346701]
["bitfinex","BTCUSD",1726825257685,0.001826,63631.0,63630.0,1.92246701]
["bitfinex","BTCUSD",1726825257916,0.000826,63631.0,63630.0,1.91446701]
["bitfinex","BTCUSD",1726825258146,0.000826,63631.0,63630.0,1.38616267]
["bitfinex","BTCUSD",1726825258356,0.001826,63631.0,63630.0,1.57662001]
["bitfinex","BTCUSD",1726825259037,0.001826,63631.0,63630.0,1.58362001]
["bitfinex","BTCUSD",1726825259552,0.001826,63631.0,63630.0,1.92946701]
["bitfinex","BTCUSD",1726825260931,0.000826,63631.0,63630.0,2.41178401]
["bitfinex","BTCUSD",1726825261169,0.003739,63646.0,63634.0,1.537336]
["bitfinex","BTCUSD",1726825261374,0.003739,63646.0,63634.0,1.88284701]
["bitfinex","BTCUSD",1726825263252,0.003739,63646.0,63634.0,1.88584701]
["bitfinex","BTCUSD",1726825263856,0.003739,63646.0,63634.0,1.88984701]
["bitfinex","BTCUSD",1726825266268,0.003739,63646.0,63634.0,1.98404701]
["bitfinex","BTCUSD",1726825266472,0.003739,63646.0,63634.0,1.98604701]
["bitfinex","BTCUSD",1726825266677,0.003739,63646.0,63634.0,1.98404701]
["bitfinex","BTCUSD",1726825267796,0.003739,63646.0,63634.0,1.98604701]
["bitfinex","BTCUSD",1726825268246,0.003739,63646.0,63634.0,2.30034401]
["bitfinex","BTCUSD",1726825270301,0.003739,63646.0,63645.0,1.414093]
["bitfinex","BTCUSD",1726825270564,0.003739,63646.0,63645.0,1.85960401]
["bitfinex","BTCUSD",1726825271047,0.003739,63646.0,63645.0,1.54536101]
["bitfinex","BTCUSD",1726825272602,0.009739,63646.0,63645.0,1.54636101]
["bitfinex","BTCUSD",1726825273061,0.017739,63646.0,63645.0,1.54736101]
["bitfinex","BTCUSD",1726825273954,0.003739,63646.0,63645.0,1.04866067]
["bitfinex","BTCUSD",1726825274181,0.02148705,63646.0,63643.0,0.31425]
["bitfinex","BTCUSD",1726825274397,0.02148705,63646.0,63634.0,0.23594366]
["bitfinex","BTCUSD",1726825274398,0.006739,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1726825274612,0.05691258,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1726825274832,0.05691258,63646.0,63642.0,0.16305367]
["bitfinex","BTCUSD",1726825274833,0.02549807,63646.0,63642.0,0.16305367]
["bitfinex","BTCUSD",1726825275078,0.02549807,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1726825275079,0.007739,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1726825275308,0.05402414,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1726825275737,0.05002414,63646.0,63642.0,0.16305367]
["bitfinex","BTCUSD",1726825275992,0.01780198,63645.0,63642.0,0.16305367]
["bitfinex","BTCUSD",1726825276231,0.003739,63646.0,63640.0,0.18245734]
["bitfinex","BTCUSD",1726825276232,0.01780198,63644.0,63640.0,0.18245734]
["bitfinex","BTCUSD",1726825276444,0.016739,63646.0,63642.0,0.1]
["bitfinex","BTCUSD",1726825276445,0.01780198,63643.0,63642.0,0.1]
["bitfinex","BTCUSD",1726825276922,0.01780198,63643.0,63642.0,0.571385]
["bitfinex","BTCUSD",1726825277360,0.04635395,63643.0,63642.0,0.571385]
["bitfinex","BTCUSD",1726825277784,0.04635395,63643.0,63642.0,0.257128]
["bitfinex","BTCUSD",1726825278002,0.04635395,63643.0,63636.0,0.18245734]
["bitfinex","BTCUSD",1726825278233,0.04635395,63643.0,63634.0,0.157147]
["bitfinex","BTCUSD",1726825278234,0.157132,63641.0,63634.0,0.157147]
["bitfinex","BTCUSD",1726825278489,0.0959,63643.0,63630.0,0.94274401]
["bitfinex","BTCUSD",1726825278490,0.157146,63635.0,63630.0,0.94274401]
["bitfinex","BTCUSD",1726825278697,0.04635395,63634.0,63633.0,0.94274401]
["bitfinex","BTCUSD",1726825278906,0.06268722,63634.0,63630.0,0.16305367]
["bitfinex","BTCUSD",1726825279115,0.314286,63637.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726825279116,0.04635395,63633.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726825279323,0.314272,63639.0,63630.0,0.16305367]
["bitfinex","BTCUSD",1726825279324,0.04635395,63632.0,63630.0,0.32021067]
["bitfinex","BTCUSD",1726825279537,0.314276,63639.0,63634.0,0.001]
["bitfinex","BTCUSD",1726825279750,0.157141,63637.0,63634.0,0.001]
["bitfinex","BTCUSD",1726825280018,0.07605821,63636.0,63630.0,0.16305367]
["bitfinex","BTCUSD",1726825280240,0.014,63634.0,63633.0,0.001]
["bitfinex","BTCUSD",1726825280499,0.07680692,63634.0,63633.0,0.001]
["bitfinex","BTCUSD",1726825280747,0.08407086,63634.0,63630.0,0.32020967]
["bitfinex","BTCUSD",1726825280950,0.06280692,63633.0,63630.0,0.16305367]
["bitfinex","BTCUSD",1726825281155,0.06280692,63632.0,63630.0,0.16305367]
["bitfinex","BTCUSD",1726825281410,0.06280692,63631.0,63630.0,0.26305367]
["bitfinex","BTCUSD",1726825282103,0.06280692,63631.0,63630.0,0.26305367]
["bitfinex","BTCUSD",1726825282770,0.06280692,63631.0,63625.0,0.1]
["bitfinex","BTCUSD",1726825282988,0.314296,63635.0,63627.0,0.1]
["bitfinex","BTCUSD",1726825282989,0.06280692,63630.0,63627.0,0.1]
["bitfinex","BTCUSD",1726825283207,0.0464653,63629.0,63627.0,0.1]
["bitfinex","BTCUSD",1726825283337,0.0464653,63628.0,63627.0,0.1]
["bitfinex","BTCUSD",1726825283549,0.167156,63631.0,63627.0,0.1]
["bitfinex","BTCUSD",1726825283550,0.157158,63630.0,63627.0,0.1]
["bitfinex","BTCUSD",1726825283762,0.01,63631.0,63627.0,0.1]
["bitfinex","BTCUSD",1726825283763,0.04650287,63628.0,63627.0,0.1]
["bitfinex","BTCUSD",1726825283969,0.04650287,63628.0,63626.0,0.157167]
["bitfinex","BTCUSD",1726825283970,0.04650287,63628.0,63625.0,0.1]
["bitfinex","BTCUSD",1726825284180,0.314314,63631.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825284181,0.15717,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825284398,0.51801387,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825284628,0.5942024,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825284812,0.54757443,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825285029,0.61751639,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825285853,0.86191543,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825286268,1.17313856,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825286473,1.27839451,63625.0,63624.0,0.002652]
["bitfinex","BTCUSD",1726825286702,1.75582109,63625.0,63624.0,0.002652]
["bitfinex","BTCUSD",1726825286904,1.75582109,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825286905,1.74646514,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825287107,1.41583437,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825287475,1.41583437,63625.0,63624.0,0.002652]
["bitfinex","BTCUSD",1726825287476,1.43983437,63625.0,63624.0,0.002652]
["bitfinex","BTCUSD",1726825287682,1.75417537,63625.0,63624.0,0.002652]
["bitfinex","BTCUSD",1726825287892,1.75417537,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825287893,1.74217537,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825288122,1.26474879,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825288336,1.28089228,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825288541,1.28089228,63625.0,63615.0,0.23575824]
["bitfinex","BTCUSD",1726825288542,0.157188,63618.0,63615.0,0.23575824]
["bitfinex","BTCUSD",1726825288747,0.45117611,63617.0,63615.0,0.23575824]
["bitfinex","BTCUSD",1726825288961,0.27439435,63618.0,63615.0,0.23575824]
["bitfinex","BTCUSD",1726825288962,0.04650287,63616.0,63615.0,0.23575824]
["bitfinex","BTCUSD",1726825289142,0.04650287,63616.0,63611.0,0.314407]
["bitfinex","BTCUSD",1726825289143,0.04650287,63616.0,63607.0,0.49688234]
["bitfinex","BTCUSD",1726825289345,0.04650287,63615.0,63608.0,0.16305367]
["bitfinex","BTCUSD",1726825289543,0.04650287,63614.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726825289772,0.01788572,63613.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726825289957,0.01788572,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1726825290160,0.01770454,63613.0,63611.0,0.31441]
["bitfinex","BTCUSD",1726825290386,0.008,63616.0,63612.0,0.157203]
["bitfinex","BTCUSD",1726825290602,0.0460126,63615.0,63612.0,0.157203]
["bitfinex","BTCUSD",1726825290987,0.005,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1726825291196,0.02269715,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1726825292165,0.02269715,63613.0,63612.0,0.471609]
["bitfinex","BTCUSD",1726825292791,0.02269715,63613.0,63612.0,0.472609]
["bitfinex","BTCUSD",1726825293012,0.02267946,63613.0,63612.0,0.472609]
["bitfinex","BTCUSD",1726825293214,0.005,63613.0,63612.0,0.472609]
["bitfinex","BTCUSD",1726825293602,0.005,63613.0,63612.0,0.471609]
["bitfinex","BTCUSD",1726825293806,0.01,63613.0,63612.0,0.471609]
["bitfinex","BTCUSD",1726825296244,0.01,63613.0,63612.0,0.786015]
["bitfinex","BTCUSD",1726825299780,0.157183,63620.0,63616.0,0.157192]
["bitfinex","BTCUSD",1726825299988,0.0988,63632.0,63619.0,0.18245734]
["bitfinex","BTCUSD",1726825300205,0.23580271,63625.0,63622.0,0.314353]
["bitfinex","BTCUSD",1726825300408,0.157159,63630.0,63623.0,0.31435]
["bitfinex","BTCUSD",1726825300619,0.17485,63629.0,63625.0,0.157168]
["bitfinex","BTCUSD",1726825300832,0.017687,63628.0,63621.0,0.314359]
["bitfinex","BTCUSD",1726825301034,0.04689968,63629.0,63622.0,0.314352]
["bitfinex","BTCUSD",1726825301035,0.017687,63627.0,63622.0,0.314352]
["bitfinex","BTCUSD",1726825301292,0.314317,63630.0,63619.0,0.18245734]
["bitfinex","BTCUSD",1726825301293,0.017687,63626.0,63624.0,0.157171]
["bitfinex","BTCUSD",1726825301515,0.017687,63625.0,63619.0,0.49682334]
["bitfinex","BTCUSD",1726825301756,0.20405468,63632.0,63620.0,1.10610144]
["bitfinex","BTCUSD",1726825301983,0.008,63625.0,63624.0,0.314341]
["bitfinex","BTCUSD",1726825302202,0.008,63625.0,63624.0,0.471514]
["bitfinex","BTCUSD",1726825302432,0.157159,63630.0,63626.0,0.157167]
["bitfinex","BTCUSD",1726825302669,0.009,63626.0,63625.0,0.157169]
["bitfinex","BTCUSD",1726825302884,0.009,63626.0,63625.0,0.47151]
["bitfinex","BTCUSD",1726825303773,0.157156,63631.0,63626.0,0.157167]
["bitfinex","BTCUSD",1726825303988,0.01772814,63630.0,63626.0,0.157167]
["bitfinex","BTCUSD",1726825304198,0.327309,63632.0,63625.0,0.314341]
["bitfinex","BTCUSD",1726825304199,0.01772814,63629.0,63627.0,0.31433]
["bitfinex","BTCUSD",1726825304430,0.01772814,63628.0,63627.0,0.471495]
["bitfinex","BTCUSD",1726825304638,0.013,63632.0,63630.0,0.157158]
["bitfinex","BTCUSD",1726825304849,0.01773465,63631.0,63629.0,0.314317]
["bitfinex","BTCUSD",1726825305104,0.04689968,63635.0,63630.0,0.157156]
["bitfinex","BTCUSD",1726825305309,0.157151,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1726825305530,0.04603267,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1726825305746,0.04603267,63632.0,63630.0,0.157156]
["bitfinex","BTCUSD",1726825305950,0.01770487,63631.0,63630.0,0.158156]
["bitfinex","BTCUSD",1726825306169,0.02470487,63631.0,63630.0,0.471473]
["bitfinex","BTCUSD",1726825306351,0.02470487,63631.0,63630.0,0.472473]
["bitfinex","BTCUSD",1726825306514,0.01770487,63631.0,63630.0,0.472473]
["bitfinex","BTCUSD",1726825306735,0.01770487,63631.0,63630.0,0.471473]
["bitfinex","BTCUSD",1726825306942,0.000826,63637.0,63634.0,0.157148]
["bitfinex","BTCUSD",1726825307148,0.01771041,63636.0,63635.0,0.157145]
["bitfinex","BTCUSD",1726825308034,0.01771041,63636.0,63633.0,0.314301]
["bitfinex","BTCUSD",1726825308035,0.01771041,63636.0,63634.0,0.157148]
["bitfinex","BTCUSD",1726825308243,0.01771041,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1726825309318,0.01771041,63635.0,63634.0,0.472445]
["bitfinex","BTCUSD",1726825309721,0.01771041,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1726825309934,0.01771041,63635.0,63630.0,0.314313]
["bitfinex","BTCUSD",1726825310149,0.007,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1726825310369,0.58356901,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825310588,0.62819848,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825310805,0.64143299,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825311215,0.63443299,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1726825311426,0.55508119,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1726825311638,0.56208119,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825311858,0.50262069,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825312099,0.53263215,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825312323,0.59275249,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825312534,0.90704449,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825312799,0.59275249,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825313437,0.07442297,63635.0,63634.0,1.13325301]
["bitfinex","BTCUSD",1726825313666,0.015,63635.0,63634.0,1.13325301]
["bitfinex","BTCUSD",1726825313912,0.015,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825314114,0.172146,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825314328,0.50420522,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825314532,0.49720522,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1726825314746,0.52563473,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1726825314956,0.27443886,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1726825315366,0.28141142,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1726825315586,0.11626542,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1726825315795,0.11626542,63635.0,63629.0,0.314319]
["bitfinex","BTCUSD",1726825315796,0.25725399,63635.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726825316002,0.04617039,63634.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726825316225,0.01775784,63633.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726825316428,0.01775784,63632.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726825317071,0.01775784,63632.0,63631.0,0.471467]
["bitfinex","BTCUSD",1726825317284,0.01775784,63632.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726825317703,0.01775784,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1726825317909,0.01775784,63632.0,63631.0,0.158156]
["bitfinex","BTCUSD",1726825318112,0.06469544,63632.0,63631.0,0.158156]
["bitfinex","BTCUSD",1726825318315,0.06469544,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1726825318784,0.07269544,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1726825319023,0.07269544,63632.0,63631.0,0.471468]
["bitfinex","BTCUSD",1726825319024,0.008,63632.0,63631.0,0.471468]
["bitfinex","BTCUSD",1726825319232,0.02574226,63632.0,63631.0,0.471468]
["bitfinex","BTCUSD",1726825319469,0.04348492,63632.0,63631.0,0.471468]
["bitfinex","BTCUSD",1726825319910,0.09042252,63632.0,63631.0,0.471468]
["bitfinex","BTCUSD",1726825320533,0.11389133,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1726825320765,0.11389133,63632.0,63626.0,0.1]
["bitfinex","BTCUSD",1726825320766,0.11389133,63632.0,63630.0,0.157156]
["bitfinex","BTCUSD",1726825320998,0.11389133,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726825320999,0.09614867,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726825321223,0.07040641,63631.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726825321696,0.07040641,63631.0,63630.0,0.471474]
["bitfinex","BTCUSD",1726825321925,0.07040641,63631.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726825322385,0.11861747,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1726825322656,0.34456214,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1726825322890,0.32681988,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1726825323140,0.32681988,63632.0,63627.0,0.314329]
["bitfinex","BTCUSD",1726825323389,0.0705486,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1726825323629,0.0705486,63629.0,63628.0,0.47149]
["bitfinex","BTCUSD",1726825324342,0.4183986,63630.0,63629.0,0.471483]
["bitfinex","BTCUSD",1726825324343,0.0940648,63630.0,63629.0,0.471483]
["bitfinex","BTCUSD",1726825324578,0.42030536,63630.0,63629.0,0.785805]
["bitfinex","BTCUSD",1726825324801,0.157147,63635.0,63631.0,0.157154]
["bitfinex","BTCUSD",1726825325040,0.35471852,63633.0,63631.0,0.157154]
["bitfinex","BTCUSD",1726825325264,0.35471852,63632.0,63631.0,0.157154]
["bitfinex","BTCUSD",1726825325498,0.35871852,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1726825325730,0.35471852,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1726825325966,0.314317,63630.0,63625.0,0.095252]
["bitfinex","BTCUSD",1726825326206,0.157168,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726825326500,0.85574166,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726825326789,1.1704728,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726825327248,0.8561368,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726825327965,0.8611368,63626.0,63625.0,0.001652]
["bitfinex","BTCUSD",1726825328688,0.3896328,63626.0,63625.0,0.473163]
["bitfinex","BTCUSD",1726825328907,0.39467381,63626.0,63625.0,0.158822]
["bitfinex","BTCUSD",1726825329353,0.39465222,63626.0,63625.0,0.158822]
["bitfinex","BTCUSD",1726825329789,0.38965222,63626.0,63625.0,0.158822]
["bitfinex","BTCUSD",1726825330009,0.34789425,63626.0,63625.0,0.158822]
["bitfinex","BTCUSD",1726825330227,0.37441669,63626.0,63625.0,0.158822]
["bitfinex","BTCUSD",1726825330444,0.39068018,63626.0,63625.0,0.158822]
["bitfinex","BTCUSD",1726825330882,0.38768018,63626.0,63625.0,0.158822]
["bitfinex","BTCUSD",1726825331098,0.38468018,63626.0,63625.0,0.158822]
["bitfinex","BTCUSD",1726825331313,0.38768018,63626.0,63625.0,0.158822]
["bitfinex","BTCUSD",1726825331539,0.38768018,63626.0,63623.0,0.59110534]
["bitfinex","BTCUSD",1726825331759,0.46974064,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1726825332038,0.48300975,63625.0,63623.0,0.43393234]
["bitfinex","BTCUSD",1726825332243,0.09411076,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1726825332416,0.4697801,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1726825332626,0.48305069,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1726825333207,0.48305069,63625.0,63624.0,0.158825]
["bitfinex","BTCUSD",1726825333447,0.48505069,63625.0,63624.0,0.158825]
["bitfinex","BTCUSD",1726825333643,0.44020508,63625.0,63624.0,0.158825]
["bitfinex","BTCUSD",1726825333902,0.47179428,63625.0,63624.0,0.158825]
["bitfinex","BTCUSD",1726825334243,0.47379428,63625.0,63624.0,0.158825]
["bitfinex","BTCUSD",1726825334633,0.47379428,63625.0,63624.0,0.473171]
["bitfinex","BTCUSD",1726825334836,0.47379428,63625.0,63624.0,0.158825]
["bitfinex","BTCUSD",1726825335048,0.4875486,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825335276,0.37744241,63625.0,63624.0,0.158825]
["bitfinex","BTCUSD",1726825335475,0.37744241,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825335681,0.39119633,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825335931,0.54811723,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825336125,0.39094723,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825336394,0.50862332,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825337073,0.4963005,63625.0,63624.0,0.001652]
["bitfinex","BTCUSD",1726825337300,0.51005225,63625.0,63624.0,0.158825]
["bitfinex","BTCUSD",1726825338308,0.51005225,63625.0,63624.0,0.158785]
["bitfinex","BTCUSD",1726825338763,0.51005225,63625.0,63624.0,0.473131]
["bitfinex","BTCUSD",1726825339114,0.51005225,63625.0,63624.0,0.158785]
["bitfinex","BTCUSD",1726825339314,0.51005225,63625.0,63624.0,0.473131]
["bitfinex","BTCUSD",1726825339574,0.39237616,63625.0,63624.0,0.473131]
["bitfinex","BTCUSD",1726825340334,0.375411,63625.0,63624.0,0.473131]
["bitfinex","BTCUSD",1726825340743,0.39230797,63625.0,63624.0,0.473131]
["bitfinex","BTCUSD",1726825341285,0.39230797,63625.0,63624.0,0.001612]
["bitfinex","BTCUSD",1726825341523,0.69068928,63625.0,63624.0,0.001612]
["bitfinex","BTCUSD",1726825341978,0.53351928,63625.0,63624.0,0.001612]
["bitfinex","BTCUSD",1726825342124,0.39230797,63625.0,63624.0,0.001612]
["bitfinex","BTCUSD",1726825343178,0.86198543,63625.0,63624.0,0.001612]
["bitfinex","BTCUSD",1726825343830,0.86198543,63625.0,63624.0,0.473131]
["bitfinex","BTCUSD",1726825344042,0.33233352,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825344261,0.36165392,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825344893,0.35965392,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825345091,0.37152358,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825345609,0.37235058,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825345825,0.37035058,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825346097,0.37239194,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825346279,0.34107154,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825346496,0.37026808,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825346718,0.37126808,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825346931,0.37326808,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825347149,0.37226808,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825347587,0.37026808,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825347786,0.51163737,63625.0,63624.0,0.253485]
["bitfinex","BTCUSD",1726825348049,0.51163737,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825348267,0.87521011,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825348721,0.87621011,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825348964,0.87721011,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825349186,0.87621011,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825349641,0.88021011,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825349846,0.87521011,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825350070,0.88121011,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825350284,0.86448894,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825350496,0.86764566,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825350703,0.88038386,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825350883,0.88726606,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825351055,0.90600601,63625.0,63624.0,0.882177]
["bitfinex","BTCUSD",1726825351498,0.90600601,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825351699,0.90100601,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825351902,0.89600601,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825352078,0.90100601,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825352681,0.90500601,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825353029,0.89526781,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825353388,0.89126781,63625.0,63624.0,0.567831]
["bitfinex","BTCUSD",1726825353590,1.04843866,63625.0,63624.0,0.001612]
["bitfinex","BTCUSD",1726825353792,0.157175,63624.0,63620.0,0.471545]
["bitfinex","BTCUSD",1726825353996,0.5436005,63623.0,63621.0,0.15718]
["bitfinex","BTCUSD",1726825354343,0.157175,63624.0,63621.0,0.15718]
["bitfinex","BTCUSD",1726825354344,1.02544217,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1726825355005,1.02544217,63622.0,63621.0,0.471541]
["bitfinex","BTCUSD",1726825355211,0.88404346,63622.0,63621.0,0.471541]
["bitfinex","BTCUSD",1726825355628,0.88404346,63622.0,63614.0,0.394794]
["bitfinex","BTCUSD",1726825355837,0.14141887,63620.0,63618.0,0.23573415]
["bitfinex","BTCUSD",1726825356056,0.39026657,63619.0,63618.0,0.157186]
["bitfinex","BTCUSD",1726825356919,0.34411746,63619.0,63618.0,0.157186]
["bitfinex","BTCUSD",1726825357141,0.37343036,63619.0,63618.0,0.157186]
["bitfinex","BTCUSD",1726825357355,0.39430933,63619.0,63615.0,0.1954]
["bitfinex","BTCUSD",1726825357573,0.14142016,63617.0,63615.0,0.157195]
["bitfinex","BTCUSD",1726825357815,0.157189,63618.0,63616.0,0.1]
["bitfinex","BTCUSD",1726825358054,0.89061206,63617.0,63616.0,0.1]
["bitfinex","BTCUSD",1726825358544,1.04780206,63617.0,63616.0,0.1]
["bitfinex","BTCUSD",1726825358782,1.04780206,63617.0,63614.0,0.237596]
["bitfinex","BTCUSD",1726825359070,0.53372982,63616.0,63615.0,0.1]
["bitfinex","BTCUSD",1726825360030,0.53372982,63616.0,63615.0,0.257195]
["bitfinex","BTCUSD",1726825360275,0.98908804,63616.0,63615.0,0.257195]
["bitfinex","BTCUSD",1726825360484,0.87699363,63616.0,63615.0,0.257195]
["bitfinex","BTCUSD",1726825360691,0.87799363,63616.0,63615.0,0.257195]
["bitfinex","BTCUSD",1726825361115,0.88180705,63616.0,63615.0,0.257195]
["bitfinex","BTCUSD",1726825361837,0.88280705,63616.0,63615.0,0.257195]
["bitfinex","BTCUSD",1726825362273,0.86590202,63616.0,63615.0,0.257195]
["bitfinex","BTCUSD",1726825363348,0.86590202,63616.0,63615.0,0.885977]
["bitfinex","BTCUSD",1726825363561,0.37907452,63616.0,63615.0,0.571586]
["bitfinex","BTCUSD",1726825363771,0.52050448,63616.0,63615.0,0.571586]
["bitfinex","BTCUSD",1726825363998,0.49116389,63616.0,63615.0,0.571586]
["bitfinex","BTCUSD",1726825365374,0.34973393,63616.0,63615.0,1.45342167]
["bitfinex","BTCUSD",1726825365797,0.34973393,63616.0,63615.0,1.13903067]
["bitfinex","BTCUSD",1726825366019,0.34873393,63616.0,63615.0,1.13903067]
["bitfinex","BTCUSD",1726825366447,0.34973393,63616.0,63615.0,1.13903067]
["bitfinex","BTCUSD",1726825366690,0.34873393,63616.0,63615.0,1.13903067]
["bitfinex","BTCUSD",1726825366943,0.34773393,63616.0,63615.0,1.13903067]
["bitfinex","BTCUSD",1726825367161,0.34773393,63616.0,63615.0,0.975977]
["bitfinex","BTCUSD",1726825367385,0.34873393,63616.0,63615.0,0.975977]
["bitfinex","BTCUSD",1726825367869,0.49116389,63616.0,63615.0,0.975977]
["bitfinex","BTCUSD",1726825368107,0.34873393,63616.0,63615.0,0.975977]
["bitfinex","BTCUSD",1726825368335,0.49016389,63616.0,63615.0,0.975977]
["bitfinex","BTCUSD",1726825368579,0.49116389,63616.0,63615.0,0.975977]
["bitfinex","BTCUSD",1726825368781,0.34873393,63616.0,63615.0,0.975977]
["bitfinex","BTCUSD",1726825368994,0.34873393,63616.0,63615.0,0.977631]
["bitfinex","BTCUSD",1726825369469,0.34973393,63616.0,63615.0,0.977631]
["bitfinex","BTCUSD",1726825370104,0.34873393,63616.0,63615.0,0.977631]
["bitfinex","BTCUSD",1726825370312,0.34973393,63616.0,63615.0,0.977631]
["bitfinex","BTCUSD",1726825370735,0.34873393,63616.0,63615.0,0.977631]
["bitfinex","BTCUSD",1726825371148,0.34961395,63616.0,63615.0,0.977631]
["bitfinex","BTCUSD",1726825371565,0.34861395,63616.0,63615.0,0.977631]
["bitfinex","BTCUSD",1726825371743,0.49109431,63616.0,63615.0,0.977631]
["bitfinex","BTCUSD",1726825372449,0.49109431,63616.0,63615.0,1.292022]
["bitfinex","BTCUSD",1726825372450,0.34961395,63616.0,63615.0,1.292022]
["bitfinex","BTCUSD",1726825372630,0.34861395,63616.0,63615.0,1.292022]
["bitfinex","BTCUSD",1726825373274,0.34861395,63616.0,63615.0,0.977631]
["bitfinex","BTCUSD",1726825373481,0.34861395,63616.0,63615.0,0.978631]
["bitfinex","BTCUSD",1726825373923,0.34861395,63616.0,63615.0,1.45707567]
["bitfinex","BTCUSD",1726825374198,0.34861395,63616.0,63615.0,1.48007567]
["bitfinex","BTCUSD",1726825374411,0.44293612,63616.0,63615.0,1.48007567]
["bitfinex","BTCUSD",1726825374608,0.11790518,63618.0,63615.0,1.48007567]
["bitfinex","BTCUSD",1726825374609,0.09432217,63617.0,63616.0,1.347681]
["bitfinex","BTCUSD",1726825374818,0.07073255,63617.0,63616.0,0.90722701]
["bitfinex","BTCUSD",1726825375021,0.44288767,63617.0,63616.0,0.90722701]
["bitfinex","BTCUSD",1726825375227,0.44288767,63617.0,63616.0,1.69319201]
["bitfinex","BTCUSD",1726825376056,0.44288767,63617.0,63616.0,2.00757801]
["bitfinex","BTCUSD",1726825376261,0.14226771,63625.0,63624.0,0.980465]
["bitfinex","BTCUSD",1726825376471,0.49084221,63625.0,63624.0,1.32597601]
["bitfinex","BTCUSD",1726825376678,0.49084221,63625.0,63624.0,1.64032201]
["bitfinex","BTCUSD",1726825378366,0.3494015,63625.0,63624.0,1.64032201]
["bitfinex","BTCUSD",1726825378570,0.49084221,63625.0,63624.0,1.64032201]
["bitfinex","BTCUSD",1726825378776,0.83740581,63625.0,63624.0,1.64132201]
["bitfinex","BTCUSD",1726825379007,0.49081823,63625.0,63624.0,1.64132201]
["bitfinex","BTCUSD",1726825379210,0.49081823,63625.0,63624.0,1.64032201]
["bitfinex","BTCUSD",1726825379668,0.49081823,63625.0,63624.0,1.64132201]
["bitfinex","BTCUSD",1726825380734,0.49081823,63625.0,63624.0,1.64332201]
["bitfinex","BTCUSD",1726825380942,0.50903901,63625.0,63624.0,1.64032201]
["bitfinex","BTCUSD",1726825381150,0.5090233,63625.0,63624.0,1.64232201]
["bitfinex","BTCUSD",1726825381406,0.3676251,63625.0,63624.0,1.64232201]
["bitfinex","BTCUSD",1726825381661,0.3676251,63625.0,63624.0,1.64032201]
["bitfinex","BTCUSD",1726825381920,0.34940432,63625.0,63624.0,1.95666801]
["bitfinex","BTCUSD",1726825382136,0.34940432,63625.0,63624.0,1.57950266]
["bitfinex","BTCUSD",1726825382356,0.34940432,63625.0,63624.0,1.58150266]
["bitfinex","BTCUSD",1726825382780,0.34940432,63625.0,63624.0,1.57950266]
["bitfinex","BTCUSD",1726825383207,0.35040432,63625.0,63624.0,1.58350266]
["bitfinex","BTCUSD",1726825383415,0.35040432,63625.0,63624.0,1.58550266]
["bitfinex","BTCUSD",1726825383627,0.35040432,63625.0,63624.0,1.90820023]
["bitfinex","BTCUSD",1726825383842,0.35040432,63625.0,63624.0,1.90620023]
["bitfinex","BTCUSD",1726825384269,0.35140432,63625.0,63624.0,1.91320023]
["bitfinex","BTCUSD",1726825384548,0.4692007,63625.0,63624.0,2.01930023]
["bitfinex","BTCUSD",1726825384779,0.002827,63625.0,63624.0,2.01930023]
["bitfinex","BTCUSD",1726825384987,0.07349895,63625.0,63624.0,2.01930023]
["bitfinex","BTCUSD",1726825385409,0.002827,63625.0,63624.0,2.01930023]
["bitfinex","BTCUSD",1726825385847,0.04993052,63625.0,63624.0,2.05083023]
["bitfinex","BTCUSD",1726825386028,0.04993052,63625.0,63624.0,2.11345515]
["bitfinex","BTCUSD",1726825386414,0.002827,63625.0,63624.0,2.11345515]
["bitfinex","BTCUSD",1726825386615,0.001827,63625.0,63624.0,2.10745515]
["bitfinex","BTCUSD",1726825387001,0.001827,63625.0,63624.0,2.11045515]
["bitfinex","BTCUSD",1726825387202,0.002827,63625.0,63624.0,2.12045515]
["bitfinex","BTCUSD",1726825387856,0.002827,63625.0,63624.0,2.11845515]
["bitfinex","BTCUSD",1726825388045,0.002827,63625.0,63624.0,2.12045515]
["bitfinex","BTCUSD",1726825388955,0.002827,63625.0,63624.0,2.11845515]
["bitfinex","BTCUSD",1726825391890,0.002827,63625.0,63624.0,2.12045515]
["bitfinex","BTCUSD",1726825392522,0.002827,63625.0,63624.0,2.43480115]
["bitfinex","BTCUSD",1726825392755,0.001827,63625.0,63624.0,2.42680115]
["bitfinex","BTCUSD",1726825392968,0.04788333,63634.0,63633.0,0.280151]
["bitfinex","BTCUSD",1726825393196,0.04788333,63634.0,63633.0,1.16910867]
["bitfinex","BTCUSD",1726825393411,0.04788333,63634.0,63633.0,1.79771267]
["bitfinex","BTCUSD",1726825394289,0.04788333,63634.0,63633.0,1.80371267]
["bitfinex","BTCUSD",1726825394290,0.001826,63634.0,63633.0,1.80371267]
["bitfinex","BTCUSD",1726825394732,0.04888333,63634.0,63633.0,1.80371267]
["bitfinex","BTCUSD",1726825395411,0.001826,63634.0,63633.0,1.80371267]
["bitfinex","BTCUSD",1726825395622,0.04888333,63634.0,63633.0,1.80871267]
["bitfinex","BTCUSD",1726825395836,0.04884426,63634.0,63633.0,1.80871267]
["bitfinex","BTCUSD",1726825396263,0.001826,63634.0,63633.0,1.80871267]
["bitfinex","BTCUSD",1726825396719,0.04884426,63634.0,63633.0,1.80871267]
["bitfinex","BTCUSD",1726825397648,0.001826,63634.0,63633.0,1.80871267]
["bitfinex","BTCUSD",1726825398545,0.04884426,63634.0,63633.0,1.80871267]
["bitfinex","BTCUSD",1726825399647,0.001826,63634.0,63633.0,1.80871267]
["bitfinex","BTCUSD",1726825399863,0.000826,63634.0,63633.0,1.48841067]
["bitfinex","BTCUSD",1726825400292,0.000826,63634.0,63633.0,1.49241067]
["bitfinex","BTCUSD",1726825400509,0.000826,63634.0,63633.0,1.48841067]
["bitfinex","BTCUSD",1726825400720,0.04784426,63634.0,63633.0,1.48841067]
["bitfinex","BTCUSD",1726825400927,0.000826,63634.0,63633.0,1.48941067]
["bitfinex","BTCUSD",1726825401155,0.04784426,63634.0,63633.0,1.48341067]
["bitfinex","BTCUSD",1726825401377,0.04782563,63634.0,63633.0,1.48641067]
["bitfinex","BTCUSD",1726825401823,0.04782563,63634.0,63633.0,1.48341067]
["bitfinex","BTCUSD",1726825402031,0.04782563,63634.0,63633.0,1.48541067]
["bitfinex","BTCUSD",1726825402232,0.04782563,63634.0,63633.0,1.48741067]
["bitfinex","BTCUSD",1726825402656,0.000826,63634.0,63633.0,1.48741067]
["bitfinex","BTCUSD",1726825404239,0.04782359,63634.0,63633.0,1.48741067]
["bitfinex","BTCUSD",1726825404466,0.07132545,63634.0,63633.0,1.46441067]
["bitfinex","BTCUSD",1726825404691,0.07132545,63634.0,63633.0,1.36711067]
["bitfinex","BTCUSD",1726825405360,0.07132545,63634.0,63633.0,1.36511067]
["bitfinex","BTCUSD",1726825405807,0.07232545,63634.0,63633.0,1.36511067]
["bitfinex","BTCUSD",1726825406044,0.07232545,63634.0,63633.0,1.48473445]
["bitfinex","BTCUSD",1726825406268,0.001826,63634.0,63633.0,1.48473445]
["bitfinex","BTCUSD",1726825406709,0.001826,63634.0,63633.0,1.48273445]
["bitfinex","BTCUSD",1726825407553,0.001826,63634.0,63633.0,1.48373445]
["bitfinex","BTCUSD",1726825407755,0.000826,63634.0,63633.0,1.48373445]
["bitfinex","BTCUSD",1726825407954,0.001826,63634.0,63633.0,1.48373445]
["bitfinex","BTCUSD",1726825408372,0.000826,63634.0,63633.0,1.48373445]
["bitfinex","BTCUSD",1726825408585,0.44336312,63634.0,63633.0,1.48373445]
["bitfinex","BTCUSD",1726825408793,0.44336312,63634.0,63633.0,1.48473445]
["bitfinex","BTCUSD",1726825409220,0.44336312,63634.0,63633.0,1.48373445]
["bitfinex","BTCUSD",1726825409435,0.46171521,63634.0,63633.0,1.48373445]
["bitfinex","BTCUSD",1726825409642,0.36769644,63634.0,63633.0,1.48473445]
["bitfinex","BTCUSD",1726825410769,0.36769644,63634.0,63633.0,1.17043245]
["bitfinex","BTCUSD",1726825410984,0.36769644,63634.0,63633.0,1.16943245]
["bitfinex","BTCUSD",1726825411134,0.36769644,63634.0,63633.0,1.17043245]
["bitfinex","BTCUSD",1726825411373,0.48521991,63634.0,63633.0,1.17043245]
["bitfinex","BTCUSD",1726825411727,0.48521991,63634.0,63633.0,1.16943245]
["bitfinex","BTCUSD",1726825411962,0.48521991,63634.0,63633.0,1.48373445]
["bitfinex","BTCUSD",1726825412176,0.48521991,63634.0,63633.0,1.48473445]
["bitfinex","BTCUSD",1726825412598,0.48521991,63634.0,63633.0,1.48373445]
["bitfinex","BTCUSD",1726825413074,0.48521991,63634.0,63633.0,1.48473445]
["bitfinex","BTCUSD",1726825413297,0.36769644,63634.0,63633.0,1.48473445]
["bitfinex","BTCUSD",1726825413922,0.36769644,63634.0,63633.0,1.48373445]
["bitfinex","BTCUSD",1726825414339,0.36769644,63634.0,63633.0,1.48673445]
["bitfinex","BTCUSD",1726825414557,0.36769644,63634.0,63633.0,1.49073445]
["bitfinex","BTCUSD",1726825414763,0.36769644,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825415456,0.34934435,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825415678,0.36771799,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825416809,0.36771574,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825419026,0.34934435,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825419249,0.36771243,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825421397,0.50874059,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825421800,0.36770221,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825422332,0.34933413,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825422537,0.36770151,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825423971,0.50902964,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825426517,0.99694848,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825426750,0.99704099,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825427253,0.85562568,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825430879,0.85562568,63634.0,63633.0,1.46961067]
["bitfinex","BTCUSD",1726825431124,0.85562568,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825432033,0.85563313,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825435834,0.85564364,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825438988,0.83726575,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825439201,0.85562943,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825442487,0.83726666,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825442705,0.85563067,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825445649,0.85563804,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825447329,1.01491668,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825447540,0.85563804,63634.0,63633.0,1.58923445]
["bitfinex","BTCUSD",1726825450863,0.85563804,63634.0,63633.0,1.46961067]
["bitfinex","BTCUSD",1726825451065,0.85563804,63634.0,63633.0,0.86213045]
["bitfinex","BTCUSD",1726825451504,0.85563804,63634.0,63633.0,1.17643245]
["bitfinex","BTCUSD",1726825451505,1.01491668,63634.0,63633.0,1.17643245]
["bitfinex","BTCUSD",1726825451974,1.01491799,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825452214,1.01591799,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825452455,1.01691799,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825452704,1.01494271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825452927,1.01594271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825453185,1.01794271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825453747,1.01594271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825454170,1.01494271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825455035,1.01594271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825455231,1.01694271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825455660,1.01594271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825455890,1.01494271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825456115,1.01594271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825456630,1.01494271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825457078,1.01594271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825457303,1.01694271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825457758,1.01594271,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825457987,1.01694095,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825458206,1.01594095,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825458422,1.01593745,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825459031,1.01693745,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825459272,1.01593745,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825459896,1.01693745,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825460640,1.01793745,63634.0,63633.0,1.16843245]
["bitfinex","BTCUSD",1726825461478,1.01793745,63634.0,63633.0,0.85413045]
["bitfinex","BTCUSD",1726825461749,1.01793745,63634.0,63625.0,0.033184]
["bitfinex","BTCUSD",1726825461750,0.9183587,63634.0,63631.0,0.1]
["bitfinex","BTCUSD",1726825461998,0.83650446,63633.0,63627.0,0.21962378]
["bitfinex","BTCUSD",1726825462237,0.098826,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1726825462443,1.01326245,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1726825462663,1.01326245,63634.0,63632.0,0.157151]
["bitfinex","BTCUSD",1726825462664,1.01226245,63634.0,63632.0,0.157151]
["bitfinex","BTCUSD",1726825462871,0.097826,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1726825463082,0.097826,63634.0,63628.0,0.26305367]
["bitfinex","BTCUSD",1726825463083,1.01320851,63634.0,63628.0,0.26305367]
["bitfinex","BTCUSD",1726825463294,0.14157077,63630.0,63627.0,0.157163]
["bitfinex","BTCUSD",1726825463510,0.14157077,63630.0,63629.0,0.94289957]
["bitfinex","BTCUSD",1726825463761,0.91464176,63630.0,63627.0,0.157164]
["bitfinex","BTCUSD",1726825464002,0.14153238,63628.0,63627.0,0.157164]
["bitfinex","BTCUSD",1726825464227,0.50850474,63628.0,63627.0,0.157164]
["bitfinex","BTCUSD",1726825464433,0.36697236,63628.0,63627.0,0.157164]
["bitfinex","BTCUSD",1726825464844,0.34857251,63628.0,63627.0,0.157164]
["bitfinex","BTCUSD",1726825465056,0.36695778,63628.0,63627.0,0.157164]
["bitfinex","BTCUSD",1726825465265,0.36695778,63628.0,63626.0,0.157168]
["bitfinex","BTCUSD",1726825465491,0.36695778,63627.0,63626.0,0.257168]
["bitfinex","BTCUSD",1726825466679,0.36695778,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1726825466888,0.36695778,63627.0,63626.0,0.257168]
["bitfinex","BTCUSD",1726825467098,0.36895778,63627.0,63626.0,0.257168]
["bitfinex","BTCUSD",1726825467509,0.37095778,63627.0,63626.0,0.257168]
["bitfinex","BTCUSD",1726825468143,0.37095832,63627.0,63626.0,0.257168]
["bitfinex","BTCUSD",1726825468346,0.37095832,63627.0,63625.0,0.101654]
["bitfinex","BTCUSD",1726825468553,0.01839157,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726825468759,0.53782351,63626.0,63625.0,0.101654]
["bitfinex","BTCUSD",1726825468967,0.88443527,63626.0,63625.0,0.101654]
["bitfinex","BTCUSD",1726825469174,0.91464946,63626.0,63625.0,0.101654]
["bitfinex","BTCUSD",1726825469380,0.5542298,63626.0,63625.0,0.101654]
["bitfinex","BTCUSD",1726825469592,0.7113978,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726825469797,1.07176264,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726825470008,0.58372253,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726825470426,1.03941122,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726825470635,1.35743895,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726825470866,1.70045827,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726825471100,1.79285827,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726825471316,1.77841152,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726825471585,1.78101092,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726825471811,1.79471187,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1726825472019,0.15718,63621.0,63620.0,0.23575083]
["bitfinex","BTCUSD",1726825472234,1.01221088,63621.0,63620.0,0.23575083]
["bitfinex","BTCUSD",1726825472441,1.01221088,63621.0,63615.0,0.316042]
["bitfinex","BTCUSD",1726825472442,1.16939188,63621.0,63615.0,0.033184]
["bitfinex","BTCUSD",1726825472646,0.29845448,63619.0,63615.0,0.033184]
["bitfinex","BTCUSD",1726825472856,0.36696714,63618.0,63616.0,0.157192]
["bitfinex","BTCUSD",1726825473064,0.36696714,63617.0,63615.0,0.190377]
["bitfinex","BTCUSD",1726825473274,0.14126848,63619.0,63616.0,0.157153]
["bitfinex","BTCUSD",1726825473480,0.36681493,63618.0,63616.0,0.157191]
["bitfinex","BTCUSD",1726825473686,0.01818238,63617.0,63616.0,0.157191]
["bitfinex","BTCUSD",1726825473889,0.36681409,63617.0,63616.0,0.157191]
["bitfinex","BTCUSD",1726825474349,0.34863171,63617.0,63616.0,0.157191]
["bitfinex","BTCUSD",1726825474550,0.34863171,63617.0,63616.0,0.471577]
["bitfinex","BTCUSD",1726825474757,0.34863171,63617.0,63616.0,0.479577]
["bitfinex","BTCUSD",1726825475165,0.34963171,63617.0,63616.0,0.479577]
["bitfinex","BTCUSD",1726825475411,0.34963171,63617.0,63616.0,0.488577]
["bitfinex","BTCUSD",1726825476888,0.34963171,63617.0,63616.0,0.802963]
["bitfinex","BTCUSD",1726825477117,0.34963171,63617.0,63616.0,0.60985478]
["bitfinex","BTCUSD",1726825478315,0.34963011,63617.0,63616.0,0.60985478]
["bitfinex","BTCUSD",1726825481405,0.46718727,63617.0,63616.0,0.60985478]
["bitfinex","BTCUSD",1726825482044,0.34963011,63617.0,63616.0,0.60985478]
["bitfinex","BTCUSD",1726825482478,0.34963011,63617.0,63616.0,0.490231]
["bitfinex","BTCUSD",1726825482689,0.34963011,63617.0,63616.0,0.60985478]
["bitfinex","BTCUSD",1726825485442,0.46715595,63617.0,63616.0,0.60985478]
["bitfinex","BTCUSD",1726825487279,0.48527949,63617.0,63616.0,0.60985478]
["bitfinex","BTCUSD",1726825489035,0.48427949,63617.0,63616.0,0.60185478]
["bitfinex","BTCUSD",1726825489236,0.48427949,63617.0,63616.0,0.91924078]
["bitfinex","BTCUSD",1726825489457,0.48427949,63617.0,63616.0,0.91024078]
["bitfinex","BTCUSD",1726825489654,0.48427949,63617.0,63616.0,0.59585478]
["bitfinex","BTCUSD",1726825489855,0.36675365,63617.0,63616.0,0.59785478]
["bitfinex","BTCUSD",1726825490152,0.48427949,63617.0,63616.0,0.59785478]
["bitfinex","BTCUSD",1726825490308,0.48427949,63617.0,63616.0,0.91224078]
["bitfinex","BTCUSD",1726825490517,0.48427949,63617.0,63616.0,0.91124078]
["bitfinex","BTCUSD",1726825490688,0.46615595,63617.0,63616.0,0.91124078]
["bitfinex","BTCUSD",1726825490890,0.48430499,63617.0,63616.0,0.91124078]
["bitfinex","BTCUSD",1726825491092,0.46615595,63617.0,63616.0,0.91124078]
["bitfinex","BTCUSD",1726825491393,0.48530498,63617.0,63616.0,0.90924078]
["bitfinex","BTCUSD",1726825491861,0.48630498,63617.0,63616.0,0.90924078]
["bitfinex","BTCUSD",1726825492044,0.48630498,63617.0,63616.0,0.59485478]
["bitfinex","BTCUSD",1726825492201,0.48530498,63617.0,63616.0,0.90924078]
["bitfinex","BTCUSD",1726825492602,0.48530498,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825492829,0.48630498,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825494326,0.48630498,63617.0,63616.0,1.22162678]
["bitfinex","BTCUSD",1726825494536,0.48630498,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825495869,0.46815595,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825496077,0.48625651,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825496274,0.51522432,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825497293,0.46715595,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825497502,0.51524945,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825497872,0.51424945,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825498112,0.51524945,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825498362,0.39772361,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825498609,0.51530204,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825498856,0.39771745,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825499291,0.51529413,63617.0,63616.0,0.90724078]
["bitfinex","BTCUSD",1726825499786,0.39771745,63617.0,63616.0,1.38468045]
["bitfinex","BTCUSD",1726825500052,0.46280901,63617.0,63616.0,1.38468045]
["bitfinex","BTCUSD",1726825500268,0.49188529,63617.0,63616.0,1.38468045]
["bitfinex","BTCUSD",1726825500515,0.39681311,63617.0,63616.0,1.38468045]
["bitfinex","BTCUSD",1726825500782,0.39581311,63617.0,63616.0,1.07029445]
["bitfinex","BTCUSD",1726825501295,0.51338979,63617.0,63616.0,1.38868045]
["bitfinex","BTCUSD",1726825501534,0.51421679,63617.0,63616.0,1.38868045]
["bitfinex","BTCUSD",1726825502054,0.51421679,63617.0,63616.0,1.07429445]
["bitfinex","BTCUSD",1726825502525,0.51421679,63617.0,63616.0,1.38668045]
["bitfinex","BTCUSD",1726825502752,0.39664011,63617.0,63616.0,1.38468045]
["bitfinex","BTCUSD",1726825502988,0.51428956,63617.0,63616.0,1.38568045]
["bitfinex","BTCUSD",1726825503226,0.39664011,63617.0,63616.0,1.38468045]
["bitfinex","BTCUSD",1726825503469,0.36756383,63617.0,63616.0,1.38664045]
["bitfinex","BTCUSD",1726825504221,0.36756383,63617.0,63616.0,1.60264045]
["bitfinex","BTCUSD",1726825504475,0.36756383,63617.0,63616.0,1.68524045]
["bitfinex","BTCUSD",1726825504737,0.4617205,63617.0,63616.0,1.68424045]
["bitfinex","BTCUSD",1726825504985,0.4617205,63617.0,63616.0,1.68624045]
["bitfinex","BTCUSD",1726825505510,0.36756383,63617.0,63616.0,1.68624045]
["bitfinex","BTCUSD",1726825506509,0.46714288,63617.0,63616.0,1.68624045]
["bitfinex","BTCUSD",1726825507004,0.44365458,63617.0,63616.0,1.68624045]
["bitfinex","BTCUSD",1726825507479,0.34945095,63617.0,63616.0,1.68624045]
["bitfinex","BTCUSD",1726825508434,0.46714288,63617.0,63616.0,1.68624045]
["bitfinex","BTCUSD",1726825508913,0.46722503,63617.0,63616.0,1.68624045]
["bitfinex","BTCUSD",1726825510102,0.46722503,63617.0,63616.0,2.00062645]
["bitfinex","BTCUSD",1726825510323,0.46722503,63617.0,63616.0,1.68624045]
["bitfinex","BTCUSD",1726825510968,0.34941506,63617.0,63616.0,1.68624045]
["bitfinex","BTCUSD",1726825514390,0.34941506,63617.0,63616.0,2.00062645]
["bitfinex","BTCUSD",1726825514595,0.09429507,63618.0,63617.0,0.37269]
["bitfinex","BTCUSD",1726825514804,0.11786949,63621.0,63620.0,1.001415]
["bitfinex","BTCUSD",1726825515010,0.000827,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1726825515216,0.13685748,63626.0,63625.0,0.43984745]
["bitfinex","BTCUSD",1726825515434,0.01898799,63626.0,63625.0,0.43984745]
["bitfinex","BTCUSD",1726825515946,0.01898799,63626.0,63625.0,1.38287045]
["bitfinex","BTCUSD",1726825516214,0.000827,63626.0,63625.0,1.91941145]
["bitfinex","BTCUSD",1726825516452,0.001827,63626.0,63625.0,1.92041145]
["bitfinex","BTCUSD",1726825516674,0.07252143,63626.0,63625.0,1.92041145]
["bitfinex","BTCUSD",1726825516919,0.07252143,63626.0,63625.0,1.95194145]
["bitfinex","BTCUSD",1726825517376,0.07252143,63626.0,63625.0,1.95094145]
["bitfinex","BTCUSD",1726825517377,0.000827,63626.0,63625.0,1.95094145]
["bitfinex","BTCUSD",1726825517604,0.000827,63626.0,63625.0,1.95494145]
["bitfinex","BTCUSD",1726825517805,0.000827,63626.0,63625.0,1.95894145]
["bitfinex","BTCUSD",1726825518268,0.07152143,63626.0,63625.0,1.95894145]
["bitfinex","BTCUSD",1726825518493,0.000827,63626.0,63625.0,1.48944667]
["bitfinex","BTCUSD",1726825518708,0.07152143,63626.0,63625.0,1.46644667]
["bitfinex","BTCUSD",1726825518919,0.000827,63626.0,63625.0,1.05290567]
["bitfinex","BTCUSD",1726825519147,0.000827,63626.0,63625.0,1.00947578]
["bitfinex","BTCUSD",1726825519148,0.01893182,63626.0,63625.0,1.00947578]
["bitfinex","BTCUSD",1726825519572,0.01893182,63626.0,63625.0,0.885852]
["bitfinex","BTCUSD",1726825519795,0.000827,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825520010,0.13679653,63626.0,63625.0,0.481511]
["bitfinex","BTCUSD",1726825520217,0.13679216,63626.0,63625.0,0.785852]
["bitfinex","BTCUSD",1726825520454,0.13679216,63626.0,63625.0,0.787852]
["bitfinex","BTCUSD",1726825520658,0.13679216,63626.0,63625.0,0.796852]
["bitfinex","BTCUSD",1726825520867,0.01892267,63626.0,63625.0,0.794852]
["bitfinex","BTCUSD",1726825521090,0.01992267,63626.0,63625.0,0.785852]
["bitfinex","BTCUSD",1726825521514,0.13779216,63626.0,63625.0,0.785852]
["bitfinex","BTCUSD",1726825522065,0.13778422,63626.0,63625.0,0.785852]
["bitfinex","BTCUSD",1726825522319,0.02391473,63626.0,63625.0,0.785852]
["bitfinex","BTCUSD",1726825522743,0.02491473,63626.0,63625.0,0.785852]
["bitfinex","BTCUSD",1726825523162,0.14278422,63626.0,63625.0,0.90547578]
["bitfinex","BTCUSD",1726825523383,0.006827,63626.0,63625.0,0.90547578]
["bitfinex","BTCUSD",1726825523608,0.14078712,63626.0,63625.0,0.90547578]
["bitfinex","BTCUSD",1726825523840,0.14168104,63626.0,63625.0,0.90547578]
["bitfinex","BTCUSD",1726825524057,0.13768104,63626.0,63625.0,0.90547578]
["bitfinex","BTCUSD",1726825524258,0.13868104,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825524386,0.16223372,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825525076,0.16123372,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825525465,0.16223372,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825525619,0.16123372,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825525823,0.16023372,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825526027,0.16123372,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825526240,0.16023372,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825526451,0.16123372,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825526670,0.16124078,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825527570,0.16224277,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825527788,0.16124277,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825528006,0.16224277,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825528847,0.16224107,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825529139,0.65025683,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825529495,0.85752512,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726825529900,0.314346,63624.0,63620.0,0.157181]
["bitfinex","BTCUSD",1726825530119,0.85753288,63626.0,63620.0,0.157181]
["bitfinex","BTCUSD",1726825530120,0.88375908,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1726825530299,0.36669012,63623.0,63621.0,0.1]
["bitfinex","BTCUSD",1726825530659,0.157171,63625.0,63622.0,0.157178]
["bitfinex","BTCUSD",1726825530909,0.36675294,63624.0,63622.0,0.157178]
["bitfinex","BTCUSD",1726825531127,0.36675294,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1726825531321,0.36675294,63623.0,63621.0,0.1]
["bitfinex","BTCUSD",1726825531456,0.36675294,63622.0,63621.0,0.25718]
["bitfinex","BTCUSD",1726825531981,0.36675294,63622.0,63621.0,0.571541]
["bitfinex","BTCUSD",1726825532811,0.37075294,63622.0,63621.0,0.571541]
["bitfinex","BTCUSD",1726825533888,0.37075294,63622.0,63620.0,0.1]
["bitfinex","BTCUSD",1726825534116,0.36675294,63621.0,63620.0,0.257182]
["bitfinex","BTCUSD",1726825535268,0.36675294,63621.0,63620.0,0.571548]
["bitfinex","BTCUSD",1726825535419,0.36675294,63621.0,63620.0,0.1]
["bitfinex","BTCUSD",1726825535623,0.36675294,63621.0,63620.0,0.257183]
["bitfinex","BTCUSD",1726825536209,0.36676301,63621.0,63620.0,0.257183]
["bitfinex","BTCUSD",1726825536436,0.36776301,63621.0,63620.0,0.257183]
["bitfinex","BTCUSD",1726825536663,0.36776301,63621.0,63620.0,0.1]
["bitfinex","BTCUSD",1726825536866,0.36876301,63621.0,63620.0,0.1]
["bitfinex","BTCUSD",1726825537035,0.36876301,63621.0,63620.0,0.257183]
["bitfinex","BTCUSD",1726825537218,0.36876301,63621.0,63620.0,0.1]
["bitfinex","BTCUSD",1726825537645,0.36876301,63621.0,63620.0,0.885915]
["bitfinex","BTCUSD",1726825537865,0.36876301,63621.0,63620.0,0.571549]
["bitfinex","BTCUSD",1726825538293,0.48657059,63621.0,63620.0,0.571549]
["bitfinex","BTCUSD",1726825539875,0.36876301,63621.0,63620.0,0.571549]
["bitfinex","BTCUSD",1726825540296,0.51011175,63621.0,63620.0,0.571549]
["bitfinex","BTCUSD",1726825541139,0.85680057,63621.0,63620.0,0.571549]
["bitfinex","BTCUSD",1726825541545,0.85680057,63621.0,63620.0,0.885915]
["bitfinex","BTCUSD",1726825541698,0.85680057,63621.0,63620.0,0.668049]
["bitfinex","BTCUSD",1726825541902,0.51016357,63621.0,63620.0,0.668049]
["bitfinex","BTCUSD",1726825542101,0.36876301,63621.0,63620.0,0.668049]
["bitfinex","BTCUSD",1726825542776,0.36776301,63621.0,63620.0,0.668049]
["bitfinex","BTCUSD",1726825542991,0.51016357,63621.0,63620.0,0.668049]
["bitfinex","BTCUSD",1726825543628,0.50916357,63621.0,63620.0,0.668049]
["bitfinex","BTCUSD",1726825543956,0.51016357,63621.0,63620.0,0.668049]
["bitfinex","BTCUSD",1726825544160,0.50815964,63621.0,63620.0,0.668049]
["bitfinex","BTCUSD",1726825544563,0.85576508,63621.0,63620.0,0.669049]
["bitfinex","BTCUSD",1726825545007,0.85476508,63621.0,63620.0,0.669049]
["bitfinex","BTCUSD",1726825545399,0.85476508,63621.0,63620.0,0.670049]
["bitfinex","BTCUSD",1726825545790,0.50818002,63621.0,63620.0,0.670049]
["bitfinex","BTCUSD",1726825546190,0.85476591,63621.0,63620.0,0.670049]
["bitfinex","BTCUSD",1726825548280,0.88385638,63621.0,63620.0,0.670049]
["bitfinex","BTCUSD",1726825548479,0.85476591,63621.0,63620.0,0.670049]
["bitfinex","BTCUSD",1726825548699,0.88386255,63621.0,63620.0,0.670049]
["bitfinex","BTCUSD",1726825549139,0.88386255,63621.0,63620.0,0.671703]
["bitfinex","BTCUSD",1726825549389,0.88391098,63621.0,63620.0,0.671703]
["bitfinex","BTCUSD",1726825549632,0.88391098,63621.0,63620.0,0.357337]
["bitfinex","BTCUSD",1726825549834,0.88391098,63621.0,63620.0,0.356337]
["bitfinex","BTCUSD",1726825550090,0.85481434,63621.0,63620.0,0.355337]
["bitfinex","BTCUSD",1726825550985,0.88589612,63621.0,63620.0,0.355337]
["bitfinex","BTCUSD",1726825551237,0.85881434,63621.0,63620.0,0.355337]
["bitfinex","BTCUSD",1726825551689,0.85681434,63621.0,63620.0,0.355337]
["bitfinex","BTCUSD",1726825551899,0.85881434,63621.0,63620.0,0.355337]
["bitfinex","BTCUSD",1726825552331,0.85883518,63621.0,63620.0,0.355337]
["bitfinex","BTCUSD",1726825552561,0.88792492,63621.0,63620.0,0.355337]
["bitfinex","BTCUSD",1726825553669,0.88792492,63621.0,63620.0,0.669703]
["bitfinex","BTCUSD",1726825554334,0.88791031,63621.0,63620.0,0.669703]
["bitfinex","BTCUSD",1726825555175,0.88791031,63621.0,63620.0,0.355337]
["bitfinex","BTCUSD",1726825555653,0.88791031,63621.0,63620.0,0.669703]
["bitfinex","BTCUSD",1726825556199,0.88791031,63621.0,63620.0,1.53928867]
["bitfinex","BTCUSD",1726825556442,0.85882057,63621.0,63620.0,1.53928867]
["bitfinex","BTCUSD",1726825557055,0.85482057,63621.0,63620.0,1.53928867]
["bitfinex","BTCUSD",1726825557467,0.85482057,63621.0,63620.0,1.54128867]
["bitfinex","BTCUSD",1726825557709,0.85482057,63621.0,63620.0,1.54028867]
["bitfinex","BTCUSD",1726825557913,0.85482057,63621.0,63620.0,1.53928867]
["bitfinex","BTCUSD",1726825558349,0.85482057,63621.0,63620.0,1.54328867]
["bitfinex","BTCUSD",1726825558569,0.85482243,63621.0,63620.0,1.54728867]
["bitfinex","BTCUSD",1726825559411,0.85479979,63621.0,63620.0,1.54728867]
["bitfinex","BTCUSD",1726825560249,0.85479979,63621.0,63620.0,1.54328867]
["bitfinex","BTCUSD",1726825560443,0.85479979,63621.0,63620.0,1.54728867]
["bitfinex","BTCUSD",1726825560621,0.85479979,63621.0,63620.0,1.54328867]
["bitfinex","BTCUSD",1726825561522,0.85479979,63621.0,63620.0,1.54728867]
["bitfinex","BTCUSD",1726825562664,0.85479062,63621.0,63620.0,1.54728867]
["bitfinex","BTCUSD",1726825564316,0.85479062,63621.0,63620.0,1.53928867]
["bitfinex","BTCUSD",1726825564772,0.85479063,63621.0,63620.0,1.54128867]
["bitfinex","BTCUSD",1726825565039,0.85479063,63621.0,63620.0,1.54028867]
["bitfinex","BTCUSD",1726825565253,0.83762472,63621.0,63620.0,1.53928867]
["bitfinex","BTCUSD",1726825565457,0.85580083,63621.0,63620.0,1.53928867]
["bitfinex","BTCUSD",1726825566527,0.85680083,63621.0,63620.0,1.53928867]
["bitfinex","BTCUSD",1726825566965,0.85480083,63621.0,63620.0,1.53928867]
["bitfinex","BTCUSD",1726825567382,0.85680083,63621.0,63620.0,1.53928867]
["bitfinex","BTCUSD",1726825569486,0.85680083,63621.0,63620.0,1.22492267]
["bitfinex","BTCUSD",1726825569731,0.85677964,63621.0,63620.0,0.001654]
["bitfinex","BTCUSD",1726825570006,0.88590696,63621.0,63616.0,0.001654]
["bitfinex","BTCUSD",1726825570239,0.15925587,63617.0,63616.0,0.001654]
["bitfinex","BTCUSD",1726825570505,1.20035283,63617.0,63616.0,0.001654]
["bitfinex","BTCUSD",1726825570759,1.04316283,63617.0,63616.0,0.001654]
["bitfinex","BTCUSD",1726825571270,1.04360988,63617.0,63616.0,0.001654]
["bitfinex","BTCUSD",1726825571543,1.04360235,63617.0,63616.0,0.001654]
["bitfinex","BTCUSD",1726825571779,1.20079235,63617.0,63616.0,0.001654]
["bitfinex","BTCUSD",1726825572035,1.20279235,63617.0,63616.0,0.001654]
["bitfinex","BTCUSD",1726825572320,2.26555913,63617.0,63616.0,0.001654]
["bitfinex","BTCUSD",1726825572562,0.786015,63612.0,63611.0,0.001652]
["bitfinex","BTCUSD",1726825572813,2.12896155,63612.0,63611.0,0.001652]
["bitfinex","BTCUSD",1726825573103,2.10439126,63612.0,63611.0,0.001652]
["bitfinex","BTCUSD",1726825574370,2.61927333,63612.0,63611.0,0.001652]
["bitfinex","BTCUSD",1726825574593,2.61927333,63612.0,63611.0,0.002652]
["bitfinex","BTCUSD",1726825574594,2.62866334,63612.0,63611.0,0.002652]
["bitfinex","BTCUSD",1726825574805,1.10054,63605.0,63604.0,0.23578789]
["bitfinex","BTCUSD",1726825575020,2.08650356,63605.0,63604.0,0.23578789]
["bitfinex","BTCUSD",1726825575239,1.94762496,63605.0,63596.0,0.23578789]
["bitfinex","BTCUSD",1726825575448,0.7862,63597.0,63596.0,0.23578789]
["bitfinex","BTCUSD",1726825575686,0.157256,63591.0,63589.0,0.94344815]
["bitfinex","BTCUSD",1726825575906,0.36708871,63590.0,63589.0,0.94344815]
["bitfinex","BTCUSD",1726825576345,0.36708871,63590.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726825576346,0.99653743,63590.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726825576602,0.314504,63592.0,63586.0,0.001652]
["bitfinex","BTCUSD",1726825576603,0.36699253,63589.0,63586.0,0.001652]
["bitfinex","BTCUSD",1726825576810,0.34874731,63588.0,63586.0,0.001652]
["bitfinex","BTCUSD",1726825577028,0.34874731,63587.0,63586.0,0.001652]
["bitfinex","BTCUSD",1726825577479,0.34874731,63587.0,63586.0,0.27854278]
["bitfinex","BTCUSD",1726825577689,0.4662862,63587.0,63586.0,0.27854278]
["bitfinex","BTCUSD",1726825578119,0.4662862,63587.0,63586.0,0.28454278]
["bitfinex","BTCUSD",1726825578319,0.4662862,63587.0,63586.0,0.27854278]
["bitfinex","BTCUSD",1726825578563,0.44372812,63587.0,63586.0,0.28554278]
["bitfinex","BTCUSD",1726825578769,0.44372812,63587.0,63586.0,0.60007678]
["bitfinex","BTCUSD",1726825578994,0.34974731,63587.0,63586.0,0.28554278]
["bitfinex","BTCUSD",1726825579401,0.44378265,63587.0,63586.0,0.28554278]
["bitfinex","BTCUSD",1726825579619,0.34980202,63587.0,63586.0,0.28554278]
["bitfinex","BTCUSD",1726825579836,0.07245342,63587.0,63586.0,0.29054278]
["bitfinex","BTCUSD",1726825579999,0.07245342,63587.0,63586.0,0.170919]
["bitfinex","BTCUSD",1726825580244,0.07145342,63587.0,63586.0,0.165919]
["bitfinex","BTCUSD",1726825580455,0.07145342,63587.0,63586.0,0.480453]
["bitfinex","BTCUSD",1726825580663,0.04795012,63587.0,63586.0,0.009652]
["bitfinex","BTCUSD",1726825580895,0.07045342,63588.0,63586.0,0.002652]
["bitfinex","BTCUSD",1726825581106,0.07045342,63588.0,63586.0,0.158918]
["bitfinex","BTCUSD",1726825581317,0.001,63587.0,63586.0,0.158918]
["bitfinex","BTCUSD",1726825581524,0.04794716,63587.0,63586.0,0.158918]
["bitfinex","BTCUSD",1726825581739,0.002,63587.0,63586.0,0.158918]
["bitfinex","BTCUSD",1726825581979,0.001,63587.0,63586.0,0.158918]
["bitfinex","BTCUSD",1726825582205,0.001,63587.0,63586.0,1.04393967]
["bitfinex","BTCUSD",1726825582840,0.001,63587.0,63586.0,0.63650567]
["bitfinex","BTCUSD",1726825583273,0.05193341,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726825583543,0.04693341,63589.0,63587.0,0.32031767]
["bitfinex","BTCUSD",1726825583746,0.04693341,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726825584164,0.04693341,63589.0,63586.0,0.317186]
["bitfinex","BTCUSD",1726825584165,0.20419541,63589.0,63586.0,0.002652]
["bitfinex","BTCUSD",1726825584375,0.157262,63588.0,63586.0,0.001652]
["bitfinex","BTCUSD",1726825584618,0.003,63588.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726825584826,0.004,63589.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726825585038,0.004,63589.0,63586.0,0.316183]
["bitfinex","BTCUSD",1726825585039,0.004,63589.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726825585426,0.004,63589.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726825585633,0.004,63589.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726825585860,0.008,63589.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726825586269,0.008,63589.0,63586.0,0.001654]
["bitfinex","BTCUSD",1726825586493,0.004,63589.0,63586.0,0.001654]
["bitfinex","BTCUSD",1726825586901,0.008,63589.0,63586.0,0.001654]
["bitfinex","BTCUSD",1726825587138,0.004,63589.0,63586.0,0.001654]
["bitfinex","BTCUSD",1726825587361,0.004,63589.0,63586.0,0.158921]
["bitfinex","BTCUSD",1726825587362,0.008,63589.0,63586.0,0.158921]
["bitfinex","BTCUSD",1726825587833,0.004,63589.0,63586.0,0.158921]
["bitfinex","BTCUSD",1726825588037,0.008,63589.0,63586.0,0.158921]
["bitfinex","BTCUSD",1726825588243,0.008,63589.0,63586.0,0.001654]
["bitfinex","BTCUSD",1726825588862,0.008,63589.0,63586.0,0.158921]
["bitfinex","BTCUSD",1726825590422,0.008,63589.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726825591270,0.157255,63591.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726825591516,0.004,63589.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726825591729,0.008,63589.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726825591970,0.008,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726825592213,0.01,63589.0,63586.0,0.18423427]
["bitfinex","BTCUSD",1726825592421,0.01,63589.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726825593072,0.006,63589.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726825593285,0.157253,63592.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726825593517,0.004,63591.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726825593733,0.002,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726825593954,0.157253,63592.0,63586.0,0.49876627]
["bitfinex","BTCUSD",1726825593955,0.157253,63592.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726825594364,0.004,63589.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726825594614,0.004,63589.0,63586.0,0.34150027]
["bitfinex","BTCUSD",1726825594785,0.002,63589.0,63586.0,0.34150027]
["bitfinex","BTCUSD",1726825595046,0.16126,63589.0,63587.0,0.001]
["bitfinex","BTCUSD",1726825595250,0.157262,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726825595476,0.157262,63588.0,63586.0,0.001654]
["bitfinex","BTCUSD",1726825595477,0.78631,63588.0,63586.0,0.00060373]
["bitfinex","BTCUSD",1726825595702,0.56047,63587.0,63586.0,0.00060373]
["bitfinex","BTCUSD",1726825595985,1.15352965,63587.0,63586.0,0.00060373]
["bitfinex","BTCUSD",1726825596621,1.24725945,63587.0,63586.0,0.00060373]
["bitfinex","BTCUSD",1726825597280,1.2767123,63587.0,63586.0,0.00160373]
["bitfinex","BTCUSD",1726825598424,1.2767123,63587.0,63586.0,0.00060373]
["bitfinex","BTCUSD",1726825599610,1.27668336,63587.0,63586.0,0.00060373]
["bitfinex","BTCUSD",1726825600069,1.28468336,63587.0,63586.0,0.00060373]
["bitfinex","BTCUSD",1726825600297,1.29452707,63587.0,63586.0,0.00060373]
["bitfinex","BTCUSD",1726825600561,1.20083478,63587.0,63586.0,0.00060373]
["bitfinex","BTCUSD",1726825600831,1.77708708,63587.0,63586.0,0.00060373]
["bitfinex","BTCUSD",1726825601338,0.786397,63581.0,63580.0,0.23963813]
["bitfinex","BTCUSD",1726825601543,0.786397,63581.0,63580.0,0.003739]
["bitfinex","BTCUSD",1726825601544,1.14892622,63581.0,63580.0,0.003739]
["bitfinex","BTCUSD",1726825601756,1.20562071,63581.0,63580.0,0.003739]
["bitfinex","BTCUSD",1726825601967,1.24285493,63581.0,63580.0,0.003739]
["bitfinex","BTCUSD",1726825602407,1.52095473,63581.0,63580.0,0.003739]
["bitfinex","BTCUSD",1726825602643,1.76247292,63581.0,63580.0,0.003739]
["bitfinex","BTCUSD",1726825602861,1.81039423,63581.0,63580.0,0.003739]
["bitfinex","BTCUSD",1726825603074,1.81039423,63581.0,63580.0,0.008739]
["bitfinex","BTCUSD",1726825603302,1.78588781,63581.0,63580.0,0.008739]
["bitfinex","BTCUSD",1726825603512,1.63807009,63581.0,63580.0,0.008739]
["bitfinex","BTCUSD",1726825603963,1.63807009,63581.0,63580.0,0.003739]
["bitfinex","BTCUSD",1726825604201,1.63807009,63581.0,63580.0,0.004739]
["bitfinex","BTCUSD",1726825604425,1.63807009,63581.0,63580.0,0.006739]
["bitfinex","BTCUSD",1726825604685,1.68404031,63581.0,63580.0,0.006739]
["bitfinex","BTCUSD",1726825605780,1.68404031,63581.0,63580.0,0.005739]
["bitfinex","BTCUSD",1726825605988,1.69104031,63581.0,63580.0,0.004739]
["bitfinex","BTCUSD",1726825606186,1.69804031,63581.0,63580.0,0.005739]
["bitfinex","BTCUSD",1726825606641,1.68404031,63581.0,63580.0,0.003739]
["bitfinex","BTCUSD",1726825606878,1.69804031,63581.0,63580.0,0.005739]
["bitfinex","BTCUSD",1726825607123,1.64022583,63581.0,63580.0,0.005739]
["bitfinex","BTCUSD",1726825607338,1.68445745,63581.0,63580.0,0.005739]
["bitfinex","BTCUSD",1726825607685,1.7006561,63581.0,63580.0,0.005739]
["bitfinex","BTCUSD",1726825608059,0.471891,63574.0,63566.0,0.64247913]
["bitfinex","BTCUSD",1726825608287,1.28662693,63574.0,63566.0,0.32785113]
["bitfinex","BTCUSD",1726825608544,1.28662693,63574.0,63571.0,0.157302]
["bitfinex","BTCUSD",1726825608545,0.05804072,63574.0,63571.0,0.157302]
["bitfinex","BTCUSD",1726825608810,0.05804072,63574.0,63566.0,0.64248213]
["bitfinex","BTCUSD",1726825608811,0.12833343,63574.0,63572.0,0.1573]
["bitfinex","BTCUSD",1726825609097,0.09506311,63573.0,63567.0,0.314625]
["bitfinex","BTCUSD",1726825609308,0.04819573,63572.0,63567.0,0.314625]
["bitfinex","BTCUSD",1726825609563,0.04819573,63571.0,63569.0,0.157308]
["bitfinex","BTCUSD",1726825609817,0.04819573,63570.0,63569.0,0.157308]
["bitfinex","BTCUSD",1726825610333,0.04819573,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825610570,0.04835173,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825611093,0.04835173,63570.0,63569.0,0.472926]
["bitfinex","BTCUSD",1726825611843,0.095219,63570.0,63569.0,0.472926]
["bitfinex","BTCUSD",1726825612322,0.095219,63570.0,63569.0,0.790544]
["bitfinex","BTCUSD",1726825612557,0.095219,63570.0,63569.0,0.475926]
["bitfinex","BTCUSD",1726825612794,0.04835173,63570.0,63569.0,0.472926]
["bitfinex","BTCUSD",1726825613031,0.04935173,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825613264,0.05035173,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825613530,0.09827382,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825613766,0.11866276,63570.0,63569.0,0.157308]
["bitfinex","BTCUSD",1726825614033,0.12166276,63570.0,63569.0,0.157308]
["bitfinex","BTCUSD",1726825614302,0.05436185,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825614557,0.12477777,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825614837,0.49173581,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825615612,0.48873581,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825615845,0.51220778,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825616355,0.51320778,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825616594,0.39584791,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825616826,0.34748606,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825617058,0.39794268,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825617295,0.39494268,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825617530,0.39594268,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825618735,0.37731629,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825619018,0.39596018,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825619267,0.39696018,63570.0,63569.0,0.471926]
["bitfinex","BTCUSD",1726825619991,0.39696018,63570.0,63569.0,0.786544]
["bitfinex","BTCUSD",1726825620300,0.36713434,63570.0,63569.0,0.786544]
["bitfinex","BTCUSD",1726825620530,0.3969716,63570.0,63569.0,0.157308]
["bitfinex","BTCUSD",1726825620765,0.3969716,63570.0,63567.0,0.314628]
["bitfinex","BTCUSD",1726825621005,0.36513434,63569.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726825621238,0.002,63570.0,63566.0,0.157315]
["bitfinex","BTCUSD",1726825621239,0.36513434,63568.0,63566.0,0.157315]
["bitfinex","BTCUSD",1726825621482,0.48284715,63567.0,63566.0,0.157315]
["bitfinex","BTCUSD",1726825621768,0.36513434,63567.0,63566.0,0.471948]
["bitfinex","BTCUSD",1726825622001,0.48284715,63567.0,63566.0,0.471948]
["bitfinex","BTCUSD",1726825622237,0.36513434,63567.0,63566.0,0.786581]
["bitfinex","BTCUSD",1726825622468,0.48285549,63567.0,63566.0,0.786581]
["bitfinex","BTCUSD",1726825622953,0.36513434,63567.0,63566.0,0.786581]
["bitfinex","BTCUSD",1726825623222,0.45931126,63567.0,63566.0,1.67890067]
["bitfinex","BTCUSD",1726825623461,0.01864828,63567.0,63566.0,1.70190067]
["bitfinex","BTCUSD",1726825623694,0.04708459,63569.0,63568.0,1.10118]
["bitfinex","BTCUSD",1726825623933,0.07062689,63572.0,63569.0,0.157309]
["bitfinex","BTCUSD",1726825623934,0.04708459,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1726825624188,0.04708459,63570.0,63569.0,1.38406724]
["bitfinex","BTCUSD",1726825624408,0.01867419,63570.0,63569.0,1.47546724]
["bitfinex","BTCUSD",1726825624833,0.06576112,63570.0,63569.0,1.47546724]
["bitfinex","BTCUSD",1726825625725,0.01867419,63570.0,63569.0,1.47546724]
["bitfinex","BTCUSD",1726825625950,0.01867419,63570.0,63569.0,1.53822217]
["bitfinex","BTCUSD",1726825626165,0.04708693,63573.0,63572.0,1.10111]
["bitfinex","BTCUSD",1726825626413,0.07062689,63576.0,63572.0,1.10111]
["bitfinex","BTCUSD",1726825626414,0.07062689,63574.0,63573.0,0.786495]
["bitfinex","BTCUSD",1726825626687,0.07062689,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825626910,0.08933527,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825627122,0.36108665,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825627335,0.48519706,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825627767,0.48519706,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825628205,0.48519706,63575.0,63574.0,0.159297]
["bitfinex","BTCUSD",1726825628425,0.48519706,63575.0,63574.0,0.473891]
["bitfinex","BTCUSD",1726825628862,0.39102014,63575.0,63574.0,0.159297]
["bitfinex","BTCUSD",1726825629085,0.39102014,63575.0,63574.0,0.476891]
["bitfinex","BTCUSD",1726825629355,0.39102014,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825629779,0.39102014,63575.0,63574.0,0.786485]
["bitfinex","BTCUSD",1726825630001,0.46660241,63575.0,63574.0,0.877585]
["bitfinex","BTCUSD",1726825630215,0.48930557,63575.0,63574.0,0.877585]
["bitfinex","BTCUSD",1726825630431,0.49330557,63575.0,63574.0,0.877585]
["bitfinex","BTCUSD",1726825630881,0.48930557,63575.0,63574.0,0.877585]
["bitfinex","BTCUSD",1726825631101,0.39510645,63575.0,63574.0,0.877585]
["bitfinex","BTCUSD",1726825631358,0.39610645,63575.0,63574.0,0.877585]
["bitfinex","BTCUSD",1726825632309,0.39210645,63575.0,63574.0,0.877585]
["bitfinex","BTCUSD",1726825632520,0.39310645,63575.0,63574.0,0.877585]
["bitfinex","BTCUSD",1726825632785,0.34447822,63575.0,63574.0,0.877585]
["bitfinex","BTCUSD",1726825633031,0.157298,63574.0,63570.0,0.157305]
["bitfinex","BTCUSD",1726825633288,0.11778755,63572.0,63570.0,0.157305]
["bitfinex","BTCUSD",1726825633501,0.11778755,63572.0,63571.0,0.471912]
["bitfinex","BTCUSD",1726825633718,0.157293,63576.0,63571.0,0.471912]
["bitfinex","BTCUSD",1726825633719,0.29812485,63576.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726825633940,0.29812485,63576.0,63571.0,0.314608]
["bitfinex","BTCUSD",1726825633941,0.4169756,63575.0,63571.0,0.314608]
["bitfinex","BTCUSD",1726825634154,0.34413245,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825634364,0.40986253,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825634643,0.39349241,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825635297,0.39249241,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825635506,0.39225871,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825635712,0.39125871,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825636154,0.39225871,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825636361,0.39125871,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825636786,0.39225871,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825637015,0.39125871,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825637261,0.39125871,63575.0,63574.0,0.3399025]
["bitfinex","BTCUSD",1726825637470,0.39325871,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825637677,0.53463905,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825638395,0.55094952,63575.0,63574.0,0.3399025]
["bitfinex","BTCUSD",1726825638603,0.55094952,63575.0,63574.0,0.6544965]
["bitfinex","BTCUSD",1726825638817,0.55094952,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825639025,1.02986209,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825639251,0.89832649,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825639485,0.88748175,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825639774,0.82266341,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825639993,0.91484693,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825640440,0.91384693,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825640649,0.91484693,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825642167,0.90500218,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825642891,0.83999521,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825643111,0.90482395,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825643325,0.91466867,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825645174,0.89833687,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825645942,0.88849215,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825646461,0.88854625,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825646716,0.89639095,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825646983,0.90239095,63575.0,63574.0,0.786485]
["bitfinex","BTCUSD",1726825647237,0.89854625,63575.0,63574.0,0.787485]
["bitfinex","BTCUSD",1726825647483,0.87618768,63575.0,63574.0,0.787485]
["bitfinex","BTCUSD",1726825647704,0.87918768,63575.0,63574.0,0.787485]
["bitfinex","BTCUSD",1726825648212,0.87618768,63575.0,63574.0,0.787485]
["bitfinex","BTCUSD",1726825648442,0.87018768,63575.0,63574.0,0.786485]
["bitfinex","BTCUSD",1726825648682,0.87318768,63575.0,63574.0,0.786485]
["bitfinex","BTCUSD",1726825649158,0.87018768,63575.0,63574.0,0.786485]
["bitfinex","BTCUSD",1726825649395,0.86843861,63575.0,63574.0,0.787485]
["bitfinex","BTCUSD",1726825649842,0.86843861,63575.0,63574.0,0.788485]
["bitfinex","BTCUSD",1726825652279,0.86843861,63575.0,63574.0,0.786485]
["bitfinex","BTCUSD",1726825652509,0.87043861,63575.0,63574.0,0.786485]
["bitfinex","BTCUSD",1726825652761,0.89676665,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825652998,0.8869221,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825653251,0.89476675,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825653504,0.89476675,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825653744,0.89676675,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825654038,0.89876675,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825654536,0.89676675,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825654784,0.89476675,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825655024,0.89676675,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825655263,0.89876675,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825655490,0.89676675,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825655738,0.90076675,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825656213,0.90143172,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825656455,0.90143172,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825659311,1.38103614,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825659542,0.90323519,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825659778,0.90323519,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1726825660012,0.90323519,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825661469,0.90123519,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825661968,0.89923519,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825662220,0.90123519,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825662450,0.82570743,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825662701,0.90121339,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825664148,0.89921339,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825664396,0.90359769,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825664623,0.90159769,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726825665067,1.06089369,63575.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726825665386,1.05606769,63574.0,63571.0,0.157304]
["bitfinex","BTCUSD",1726825665716,0.89877069,63573.0,63571.0,0.157304]
["bitfinex","BTCUSD",1726825665937,0.157297,63574.0,63571.0,0.157304]
["bitfinex","BTCUSD",1726825665938,0.87228818,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1726825666910,0.87228818,63572.0,63570.0,0.2771711]
["bitfinex","BTCUSD",1726825667113,0.87228818,63571.0,63570.0,0.2771711]
["bitfinex","BTCUSD",1726825667481,0.87228818,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1726825667691,0.87228818,63571.0,63570.0,0.471919]
["bitfinex","BTCUSD",1726825668113,0.87228818,63571.0,63570.0,0.472919]
["bitfinex","BTCUSD",1726825668547,0.87228818,63571.0,63570.0,0.9073971]
["bitfinex","BTCUSD",1726825669178,0.87228818,63571.0,63570.0,0.9103971]
["bitfinex","BTCUSD",1726825669394,0.87228818,63571.0,63570.0,0.9093971]
["bitfinex","BTCUSD",1726825669839,0.87228818,63571.0,63570.0,0.9113971]
["bitfinex","BTCUSD",1726825670236,0.87228818,63571.0,63570.0,0.9093971]
["bitfinex","BTCUSD",1726825670491,0.87228818,63571.0,63570.0,0.9063971]
["bitfinex","BTCUSD",1726825671597,0.87228818,63571.0,63570.0,1.0059971]
["bitfinex","BTCUSD",1726825671816,0.87209544,63571.0,63570.0,1.0069971]
["bitfinex","BTCUSD",1726825672029,0.87209544,63571.0,63570.0,1.48466377]
["bitfinex","BTCUSD",1726825672244,0.53355852,63571.0,63570.0,1.48466377]
["bitfinex","BTCUSD",1726825672666,0.50350885,63571.0,63570.0,1.48466377]
["bitfinex","BTCUSD",1726825673170,0.36180801,63571.0,63570.0,1.48466377]
["bitfinex","BTCUSD",1726825675573,0.36173436,63571.0,63570.0,1.58466377]
["bitfinex","BTCUSD",1726825676031,0.36173436,63571.0,63570.0,1.66056377]
["bitfinex","BTCUSD",1726825676259,0.34302697,63571.0,63570.0,1.66056377]
["bitfinex","BTCUSD",1726825676487,0.46209229,63571.0,63570.0,1.66656377]
["bitfinex","BTCUSD",1726825676733,0.46209229,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825676734,0.46109229,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825676964,0.34302697,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825677187,0.34302697,63571.0,63570.0,1.66056377]
["bitfinex","BTCUSD",1726825677404,0.46209149,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825678261,0.46309149,63571.0,63570.0,1.67256377]
["bitfinex","BTCUSD",1726825678475,0.46209149,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825678687,0.46309149,63571.0,63570.0,1.98717677]
["bitfinex","BTCUSD",1726825678931,0.34502697,63571.0,63570.0,1.67256377]
["bitfinex","BTCUSD",1726825679168,0.34502697,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825679405,0.34502697,63571.0,63570.0,1.98417677]
["bitfinex","BTCUSD",1726825679651,0.34502697,63571.0,63570.0,1.98717677]
["bitfinex","BTCUSD",1726825679844,0.34602697,63571.0,63570.0,1.99717677]
["bitfinex","BTCUSD",1726825680069,0.43944623,63571.0,63570.0,1.99417677]
["bitfinex","BTCUSD",1726825680591,0.44044623,63571.0,63570.0,1.68256377]
["bitfinex","BTCUSD",1726825680799,0.34602697,63571.0,63570.0,1.68256377]
["bitfinex","BTCUSD",1726825681024,0.46409149,63571.0,63570.0,1.68256377]
["bitfinex","BTCUSD",1726825681295,0.36477496,63571.0,63570.0,1.68256377]
["bitfinex","BTCUSD",1726825681521,0.36477427,63571.0,63570.0,1.68256377]
["bitfinex","BTCUSD",1726825681791,0.46404296,63571.0,63570.0,1.68256377]
["bitfinex","BTCUSD",1726825682482,0.36376948,63571.0,63570.0,1.67956377]
["bitfinex","BTCUSD",1726825682723,0.36376948,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825682724,0.36275493,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825682963,0.34402697,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825683191,0.46203974,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825683440,0.34402697,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825683667,0.48076871,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825683889,0.46103859,63571.0,63570.0,1.66056377]
["bitfinex","BTCUSD",1726825684119,0.46203747,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825684652,0.46203612,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825685128,0.36275705,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825685596,0.36276174,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825685806,0.34402697,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825686016,0.4610344,63571.0,63570.0,1.66056377]
["bitfinex","BTCUSD",1726825686233,0.4610344,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825686442,0.4630344,63571.0,63570.0,1.67056377]
["bitfinex","BTCUSD",1726825687626,0.4630344,63571.0,63570.0,1.66056377]
["bitfinex","BTCUSD",1726825687627,0.4610344,63571.0,63570.0,1.66056377]
["bitfinex","BTCUSD",1726825687849,0.34302697,63571.0,63570.0,1.66056377]
["bitfinex","BTCUSD",1726825688066,0.34402697,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825688976,0.34502697,63571.0,63570.0,1.67356377]
["bitfinex","BTCUSD",1726825689185,0.34402697,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825689400,0.34402697,63571.0,63570.0,1.67156377]
["bitfinex","BTCUSD",1726825689613,0.34502697,63571.0,63570.0,1.67156377]
["bitfinex","BTCUSD",1726825689825,0.34402697,63571.0,63570.0,1.66856377]
["bitfinex","BTCUSD",1726825690261,0.34402697,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825690757,0.34402697,63571.0,63570.0,1.66956377]
["bitfinex","BTCUSD",1726825691428,0.43842001,63571.0,63570.0,1.66956377]
["bitfinex","BTCUSD",1726825691652,0.43942001,63571.0,63570.0,1.67256377]
["bitfinex","BTCUSD",1726825691869,0.34402697,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825692281,0.34402697,63571.0,63570.0,1.67156377]
["bitfinex","BTCUSD",1726825692282,0.4394175,63571.0,63570.0,1.67156377]
["bitfinex","BTCUSD",1726825692534,0.4394175,63571.0,63570.0,1.66356377]
["bitfinex","BTCUSD",1726825692777,0.4404175,63571.0,63570.0,1.98717677]
["bitfinex","BTCUSD",1726825693009,0.4394175,63571.0,63570.0,1.98417677]
["bitfinex","BTCUSD",1726825693248,0.4404175,63571.0,63570.0,1.98717677]
["bitfinex","BTCUSD",1726825693437,0.34602697,63571.0,63570.0,1.98717677]
["bitfinex","BTCUSD",1726825693706,0.34685397,63571.0,63570.0,1.98717677]
["bitfinex","BTCUSD",1726825694388,0.34902315,63571.0,63570.0,1.67256377]
["bitfinex","BTCUSD",1726825694841,0.003827,63571.0,63570.0,1.98717677]
["bitfinex","BTCUSD",1726825695057,0.04719006,63572.0,63571.0,1.417736]
["bitfinex","BTCUSD",1726825695276,0.02932457,63572.0,63571.0,1.637436]
["bitfinex","BTCUSD",1726825695498,0.000827,63574.0,63571.0,1.637436]
["bitfinex","BTCUSD",1726825695499,0.000827,63574.0,63573.0,1.008195]
["bitfinex","BTCUSD",1726825695742,0.000827,63574.0,63573.0,2.23490777]
["bitfinex","BTCUSD",1726825696036,0.000827,63574.0,63573.0,2.26640777]
["bitfinex","BTCUSD",1726825697468,0.002827,63574.0,63573.0,2.27740777]
["bitfinex","BTCUSD",1726825698440,0.001827,63574.0,63573.0,2.27440777]
["bitfinex","BTCUSD",1726825698910,0.000827,63574.0,63573.0,2.26640777]
["bitfinex","BTCUSD",1726825699110,0.001827,63574.0,63573.0,2.28040777]
["bitfinex","BTCUSD",1726825699742,0.001827,63574.0,63573.0,2.29240777]
["bitfinex","BTCUSD",1726825699743,0.002827,63574.0,63573.0,2.29240777]
["bitfinex","BTCUSD",1726825699907,0.001827,63574.0,63573.0,2.27840777]
["bitfinex","BTCUSD",1726825700117,0.002827,63574.0,63573.0,2.29240777]
["bitfinex","BTCUSD",1726825700334,0.002827,63574.0,63573.0,2.27840777]
["bitfinex","BTCUSD",1726825700753,0.001827,63574.0,63573.0,2.26640777]
["bitfinex","BTCUSD",1726825700996,0.002827,63574.0,63573.0,2.27840777]
["bitfinex","BTCUSD",1726825701801,0.003827,63574.0,63573.0,2.29240777]
["bitfinex","BTCUSD",1726825702213,0.001827,63574.0,63573.0,2.27840777]
["bitfinex","BTCUSD",1726825702409,0.002827,63574.0,63573.0,2.29240777]
["bitfinex","BTCUSD",1726825706616,0.001827,63574.0,63573.0,2.28040777]
["bitfinex","BTCUSD",1726825706855,0.000827,63574.0,63573.0,2.26640777]
["bitfinex","BTCUSD",1726825707107,0.001827,63574.0,63573.0,2.28040777]
["bitfinex","BTCUSD",1726825707382,0.001827,63574.0,63573.0,2.29240777]
["bitfinex","BTCUSD",1726825707383,0.002827,63574.0,63573.0,2.29240777]
["bitfinex","BTCUSD",1726825707858,0.001827,63574.0,63573.0,2.28040777]
["bitfinex","BTCUSD",1726825708090,0.002827,63574.0,63573.0,2.29240777]
["bitfinex","BTCUSD",1726825710261,0.000827,63581.0,63580.0,1.7270031]
["bitfinex","BTCUSD",1726825710481,0.000827,63581.0,63580.0,1.89005677]
["bitfinex","BTCUSD",1726825712546,0.001827,63581.0,63580.0,1.89905677]
["bitfinex","BTCUSD",1726825713255,0.002827,63581.0,63580.0,2.24462077]
["bitfinex","BTCUSD",1726825713489,0.002827,63581.0,63580.0,2.24662077]
["bitfinex","BTCUSD",1726825713717,0.002827,63581.0,63580.0,2.24462077]
["bitfinex","BTCUSD",1726825714919,0.002827,63581.0,63580.0,1.93005677]
["bitfinex","BTCUSD",1726825716982,0.002827,63581.0,63580.0,1.93861198]
["bitfinex","BTCUSD",1726825718323,0.002827,63581.0,63580.0,1.84701198]
["bitfinex","BTCUSD",1726825720455,0.002827,63581.0,63580.0,2.25157598]
["bitfinex","BTCUSD",1726825720692,0.002827,63581.0,63580.0,2.36747598]
["bitfinex","BTCUSD",1726825720964,0.2830285,63599.0,63592.0,0.1]
["bitfinex","BTCUSD",1726825721199,0.2830285,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726825721417,0.04708484,63609.0,63607.0,0.41443]
["bitfinex","BTCUSD",1726825721668,0.000827,63611.0,63610.0,1.100452]
["bitfinex","BTCUSD",1726825721901,0.000827,63611.0,63610.0,1.79778577]
["bitfinex","BTCUSD",1726825723131,0.000827,63611.0,63610.0,1.80478577]
["bitfinex","BTCUSD",1726825723378,0.000827,63611.0,63610.0,1.79778577]
["bitfinex","BTCUSD",1726825723609,0.000827,63611.0,63610.0,1.80778577]
["bitfinex","BTCUSD",1726825723847,0.000827,63611.0,63610.0,1.79778577]
["bitfinex","BTCUSD",1726825724074,0.000827,63611.0,63610.0,1.80678577]
["bitfinex","BTCUSD",1726825724311,0.000827,63611.0,63610.0,1.92178577]
["bitfinex","BTCUSD",1726825724559,0.000827,63622.0,63621.0,1.100263]
["bitfinex","BTCUSD",1726825724788,0.000827,63622.0,63621.0,1.48318177]
["bitfinex","BTCUSD",1726825725011,0.000827,63622.0,63621.0,1.79754277]
["bitfinex","BTCUSD",1726825725897,0.000827,63622.0,63621.0,1.82054277]
["bitfinex","BTCUSD",1726825726350,0.000827,63622.0,63621.0,1.82354277]
["bitfinex","BTCUSD",1726825726681,0.002827,63622.0,63621.0,1.85704277]
["bitfinex","BTCUSD",1726825727054,0.000827,63622.0,63621.0,1.85704277]
["bitfinex","BTCUSD",1726825727483,0.000827,63622.0,63621.0,1.85404277]
["bitfinex","BTCUSD",1726825727938,0.000827,63622.0,63621.0,1.85204277]
["bitfinex","BTCUSD",1726825728148,0.001827,63622.0,63621.0,1.86504277]
["bitfinex","BTCUSD",1726825728818,0.001827,63622.0,63621.0,1.87904277]
["bitfinex","BTCUSD",1726825730324,0.001827,63622.0,63621.0,1.88771672]
["bitfinex","BTCUSD",1726825731465,0.000827,63623.0,63621.0,1.88771672]
["bitfinex","BTCUSD",1726825731466,0.000827,63623.0,63622.0,1.537602]
["bitfinex","BTCUSD",1726825731677,0.000827,63623.0,63622.0,1.70065567]
["bitfinex","BTCUSD",1726825733062,0.001827,63623.0,63622.0,1.72565567]
["bitfinex","BTCUSD",1726825734248,0.001827,63623.0,63622.0,1.72765567]
["bitfinex","BTCUSD",1726825735699,0.001827,63623.0,63622.0,1.72565567]
["bitfinex","BTCUSD",1726825736154,0.001827,63623.0,63622.0,1.72765567]
["bitfinex","BTCUSD",1726825737347,0.000827,63626.0,63625.0,1.3430581]
["bitfinex","BTCUSD",1726825737570,0.000827,63626.0,63625.0,1.50611177]
["bitfinex","BTCUSD",1726825737809,0.000827,63626.0,63625.0,1.85195277]
["bitfinex","BTCUSD",1726825738798,0.000827,63626.0,63625.0,1.86195277]
["bitfinex","BTCUSD",1726825739962,0.000827,63626.0,63625.0,1.87595277]
["bitfinex","BTCUSD",1726825740168,0.000827,63626.0,63625.0,1.86595277]
["bitfinex","BTCUSD",1726825740367,0.000827,63626.0,63625.0,1.87995277]
["bitfinex","BTCUSD",1726825741395,0.000827,63626.0,63625.0,1.86595277]
["bitfinex","BTCUSD",1726825741610,0.000827,63626.0,63625.0,1.87895277]
["bitfinex","BTCUSD",1726825741810,0.000827,63626.0,63625.0,1.86595277]
["bitfinex","BTCUSD",1726825742312,0.000827,63626.0,63625.0,1.87995277]
["bitfinex","BTCUSD",1726825744711,0.000827,63626.0,63625.0,1.86595277]
["bitfinex","BTCUSD",1726825744928,0.000827,63626.0,63625.0,1.85195277]
["bitfinex","BTCUSD",1726825745360,0.000827,63626.0,63625.0,1.86595277]
["bitfinex","BTCUSD",1726825745634,0.000827,63626.0,63625.0,1.85195277]
["bitfinex","BTCUSD",1726825745886,0.000827,63626.0,63625.0,1.86195277]
["bitfinex","BTCUSD",1726825746122,0.000827,63626.0,63625.0,1.85195277]
["bitfinex","BTCUSD",1726825746829,0.000827,63626.0,63625.0,1.86195277]
["bitfinex","BTCUSD",1726825747308,0.000827,63626.0,63625.0,1.79745277]
["bitfinex","BTCUSD",1726825747552,0.000827,63626.0,63625.0,1.81645277]
["bitfinex","BTCUSD",1726825748467,0.000827,63626.0,63625.0,1.50211177]
["bitfinex","BTCUSD",1726825751530,0.01956275,63626.0,63625.0,1.50211177]
["bitfinex","BTCUSD",1726825752014,0.01956275,63626.0,63625.0,1.06790567]
["bitfinex","BTCUSD",1726825752262,0.04954149,63626.0,63625.0,1.06790567]
["bitfinex","BTCUSD",1726825752949,0.04954149,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825753175,0.01958077,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825756008,0.01961857,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825757792,0.04967149,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825760057,0.01961857,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825760749,0.04973408,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825762329,0.04972128,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825762554,0.01961857,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825763419,0.06659432,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825763617,0.01961857,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825763838,0.01962938,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825764278,0.09009215,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825764533,0.36817551,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825764970,0.46221095,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825765479,0.36817551,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825765937,0.48586035,63626.0,63625.0,1.38224667]
["bitfinex","BTCUSD",1726825766855,0.48586035,63626.0,63625.0,1.37324667]
["bitfinex","BTCUSD",1726825767110,0.36817551,63626.0,63625.0,1.37524667]
["bitfinex","BTCUSD",1726825767572,0.34937313,63626.0,63625.0,1.37524667]
["bitfinex","BTCUSD",1726825767816,0.38696852,63626.0,63625.0,1.37524667]
["bitfinex","BTCUSD",1726825768097,0.38696852,63626.0,63625.0,1.36524667]
["bitfinex","BTCUSD",1726825768324,0.38696852,63626.0,63625.0,1.36824667]
["bitfinex","BTCUSD",1726825768559,0.38696852,63626.0,63625.0,1.36624667]
["bitfinex","BTCUSD",1726825768757,0.38696852,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825769052,0.38696852,63626.0,63625.0,1.36524667]
["bitfinex","BTCUSD",1726825769307,0.36815764,63626.0,63625.0,1.36624667]
["bitfinex","BTCUSD",1726825769548,0.48599868,63626.0,63625.0,1.36624667]
["bitfinex","BTCUSD",1726825769785,0.36815764,63626.0,63625.0,1.36424667]
["bitfinex","BTCUSD",1726825770020,0.36815764,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825770261,0.36815764,63626.0,63625.0,1.36724667]
["bitfinex","BTCUSD",1726825770730,0.36815764,63626.0,63625.0,1.37024667]
["bitfinex","BTCUSD",1726825771221,0.48601179,63626.0,63625.0,1.37024667]
["bitfinex","BTCUSD",1726825771476,0.36815764,63626.0,63625.0,1.36624667]
["bitfinex","BTCUSD",1726825771712,0.36815764,63626.0,63625.0,1.36924667]
["bitfinex","BTCUSD",1726825771935,0.38685401,63626.0,63625.0,1.36624667]
["bitfinex","BTCUSD",1726825772196,0.38685401,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825772436,0.38685401,63626.0,63625.0,1.36824667]
["bitfinex","BTCUSD",1726825772661,0.36815764,63626.0,63625.0,1.36724667]
["bitfinex","BTCUSD",1726825772860,0.36815764,63626.0,63625.0,1.37224667]
["bitfinex","BTCUSD",1726825773118,0.36815764,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825773328,0.38685157,63626.0,63625.0,1.36724667]
["bitfinex","BTCUSD",1726825774448,0.38685157,63626.0,63625.0,1.37224667]
["bitfinex","BTCUSD",1726825774681,0.38686197,63626.0,63625.0,1.36724667]
["bitfinex","BTCUSD",1726825775085,0.38686197,63626.0,63625.0,1.37581107]
["bitfinex","BTCUSD",1726825775416,0.38686197,63626.0,63625.0,1.37181107]
["bitfinex","BTCUSD",1726825775639,0.38686197,63626.0,63625.0,1.38081107]
["bitfinex","BTCUSD",1726825775858,0.36806481,63626.0,63625.0,1.38081107]
["bitfinex","BTCUSD",1726825776058,0.36806481,63626.0,63625.0,1.37581107]
["bitfinex","BTCUSD",1726825776262,0.36806481,63626.0,63625.0,1.38081107]
["bitfinex","BTCUSD",1726825776479,0.36806481,63626.0,63625.0,1.37681107]
["bitfinex","BTCUSD",1726825776688,0.36806481,63626.0,63625.0,1.38081107]
["bitfinex","BTCUSD",1726825777476,0.36806481,63626.0,63625.0,1.37581107]
["bitfinex","BTCUSD",1726825777680,0.36806481,63626.0,63625.0,1.38081107]
["bitfinex","BTCUSD",1726825778089,0.36806481,63626.0,63625.0,1.37181107]
["bitfinex","BTCUSD",1726825778341,0.36806481,63626.0,63625.0,1.38081107]
["bitfinex","BTCUSD",1726825778881,0.36806481,63626.0,63625.0,1.37681107]
["bitfinex","BTCUSD",1726825779123,0.34937088,63626.0,63625.0,1.38081107]
["bitfinex","BTCUSD",1726825779347,0.36801611,63626.0,63625.0,1.38081107]
["bitfinex","BTCUSD",1726825779564,0.36801611,63626.0,63625.0,1.37681107]
["bitfinex","BTCUSD",1726825780005,0.36801611,63626.0,63625.0,1.38081107]
["bitfinex","BTCUSD",1726825780657,0.36801611,63626.0,63625.0,1.37224667]
["bitfinex","BTCUSD",1726825781837,0.36801611,63626.0,63625.0,1.36824667]
["bitfinex","BTCUSD",1726825782072,0.36801611,63626.0,63625.0,1.36724667]
["bitfinex","BTCUSD",1726825782309,0.36801611,63626.0,63625.0,1.37224667]
["bitfinex","BTCUSD",1726825786322,0.34937088,63626.0,63625.0,1.37224667]
["bitfinex","BTCUSD",1726825786558,0.36803558,63626.0,63625.0,1.37224667]
["bitfinex","BTCUSD",1726825788832,0.36803558,63626.0,63625.0,1.36824667]
["bitfinex","BTCUSD",1726825789040,0.36803558,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825789272,0.36803558,63626.0,63625.0,1.36524667]
["bitfinex","BTCUSD",1726825789273,0.50946415,63626.0,63625.0,1.36524667]
["bitfinex","BTCUSD",1726825789511,0.34937088,63626.0,63625.0,1.36724667]
["bitfinex","BTCUSD",1726825789729,0.50954324,63626.0,63625.0,1.36524667]
["bitfinex","BTCUSD",1726825790629,0.36805677,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825790865,0.36805677,63626.0,63625.0,1.36424667]
["bitfinex","BTCUSD",1726825791092,0.36805677,63626.0,63625.0,1.36624667]
["bitfinex","BTCUSD",1726825791323,0.36805677,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825791773,0.36805677,63626.0,63625.0,1.36624667]
["bitfinex","BTCUSD",1726825792006,0.36805677,63626.0,63625.0,1.36424667]
["bitfinex","BTCUSD",1726825792228,0.36805677,63626.0,63625.0,1.36524667]
["bitfinex","BTCUSD",1726825792459,0.50954324,63626.0,63625.0,1.36424667]
["bitfinex","BTCUSD",1726825792909,0.50954324,63626.0,63625.0,1.36624667]
["bitfinex","BTCUSD",1726825793811,0.50954324,63626.0,63625.0,1.36524667]
["bitfinex","BTCUSD",1726825794053,0.50954324,63626.0,63625.0,1.36824667]
["bitfinex","BTCUSD",1726825794270,0.99750043,63626.0,63625.0,1.36824667]
["bitfinex","BTCUSD",1726825794474,0.99750043,63626.0,63625.0,1.36524667]
["bitfinex","BTCUSD",1726825794675,0.99756372,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825794973,0.99756372,63626.0,63625.0,1.36724667]
["bitfinex","BTCUSD",1726825795198,0.99756372,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825795402,0.85601396,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825795745,0.85601396,63626.0,63625.0,1.36424667]
["bitfinex","BTCUSD",1726825795952,0.85601396,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825796156,0.85601396,63626.0,63625.0,1.36424667]
["bitfinex","BTCUSD",1726825797278,0.83732812,63626.0,63625.0,1.36424667]
["bitfinex","BTCUSD",1726825797495,0.83732812,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825797496,0.85595839,63626.0,63625.0,1.36324667]
["bitfinex","BTCUSD",1726825797720,0.85595839,63626.0,63625.0,0.104]
["bitfinex","BTCUSD",1726825797976,0.85595839,63626.0,63613.0,0.0315]
["bitfinex","BTCUSD",1726825797977,0.314347,63624.0,63619.0,0.157184]
["bitfinex","BTCUSD",1726825798209,0.15718,63621.0,63620.0,0.23576935]
["bitfinex","BTCUSD",1726825798447,0.89477727,63621.0,63620.0,0.23576935]
["bitfinex","BTCUSD",1726825798656,0.90864397,63621.0,63619.0,0.16305367]
["bitfinex","BTCUSD",1726825798901,0.90864397,63621.0,63618.0,0.157185]
["bitfinex","BTCUSD",1726825798902,0.90864397,63620.0,63618.0,0.157185]
["bitfinex","BTCUSD",1726825799122,0.314352,63623.0,63618.0,0.157185]
["bitfinex","BTCUSD",1726825799123,0.88494097,63619.0,63618.0,0.157185]
["bitfinex","BTCUSD",1726825799689,0.88514072,63619.0,63618.0,0.157185]
["bitfinex","BTCUSD",1726825799923,0.88514072,63619.0,63618.0,0.257185]
["bitfinex","BTCUSD",1726825800220,0.88514072,63619.0,63618.0,0.571561]
["bitfinex","BTCUSD",1726825800800,1.0442247,63619.0,63618.0,0.571561]
["bitfinex","BTCUSD",1726825801378,0.99578485,63619.0,63618.0,0.571561]
["bitfinex","BTCUSD",1726825801605,0.88792998,63619.0,63618.0,0.885937]
["bitfinex","BTCUSD",1726825801806,0.88792998,63619.0,63618.0,1.16885577]
["bitfinex","BTCUSD",1726825802034,0.85825053,63619.0,63618.0,1.16885577]
["bitfinex","BTCUSD",1726825802249,0.85825053,63619.0,63618.0,0.85447977]
["bitfinex","BTCUSD",1726825802480,0.85525053,63619.0,63618.0,0.85447977]
["bitfinex","BTCUSD",1726825802701,0.85925053,63619.0,63618.0,0.85447977]
["bitfinex","BTCUSD",1726825803596,0.85925053,63619.0,63618.0,1.48323177]
["bitfinex","BTCUSD",1726825804118,0.85525053,63619.0,63618.0,1.48323177]
["bitfinex","BTCUSD",1726825804339,0.85625053,63619.0,63618.0,1.16885577]
["bitfinex","BTCUSD",1726825804562,0.85525053,63619.0,63618.0,1.16885577]
["bitfinex","BTCUSD",1726825804787,0.85525053,63619.0,63618.0,1.16985577]
["bitfinex","BTCUSD",1726825804788,0.85520367,63619.0,63618.0,1.16985577]
["bitfinex","BTCUSD",1726825805676,0.99652343,63619.0,63618.0,1.17085577]
["bitfinex","BTCUSD",1726825806199,0.85520367,63619.0,63618.0,1.17085577]
["bitfinex","BTCUSD",1726825807108,0.85520367,63619.0,63618.0,1.16985577]
["bitfinex","BTCUSD",1726825807550,0.99849648,63619.0,63618.0,1.16985577]
["bitfinex","BTCUSD",1726825807800,0.99849648,63619.0,63618.0,0.85447977]
["bitfinex","BTCUSD",1726825808092,0.99849648,63619.0,63618.0,0.42023867]
["bitfinex","BTCUSD",1726825808093,0.85720367,63619.0,63618.0,0.42023867]
["bitfinex","BTCUSD",1726825808320,0.85720367,63619.0,63616.0,0.314381]
["bitfinex","BTCUSD",1726825808540,0.85720367,63619.0,63617.0,0.32024267]
["bitfinex","BTCUSD",1726825808541,0.83670087,63618.0,63617.0,0.32024267]
["bitfinex","BTCUSD",1726825808765,0.85521974,63618.0,63617.0,0.32024267]
["bitfinex","BTCUSD",1726825809219,0.85521974,63618.0,63617.0,0.63462367]
["bitfinex","BTCUSD",1726825811967,0.85621974,63618.0,63617.0,0.63462367]
["bitfinex","BTCUSD",1726825812206,0.85620186,63618.0,63617.0,0.63462367]
["bitfinex","BTCUSD",1726825812659,0.85620186,63618.0,63617.0,0.16305367]
["bitfinex","BTCUSD",1726825812910,0.60414589,63618.0,63610.0,0.23576935]
["bitfinex","BTCUSD",1726825813143,0.157205,63611.0,63610.0,0.23576935]
["bitfinex","BTCUSD",1726825813371,0.157205,63611.0,63605.0,0.15722]
["bitfinex","BTCUSD",1726825813372,0.157211,63609.0,63606.0,0.157216]
["bitfinex","BTCUSD",1726825813597,0.50583936,63608.0,63605.0,0.15722]
["bitfinex","BTCUSD",1726825813818,0.36711946,63607.0,63606.0,0.63470567]
["bitfinex","BTCUSD",1726825814528,0.36711946,63607.0,63606.0,0.16305367]
["bitfinex","BTCUSD",1726825814749,0.15722,63605.0,63598.0,0.314471]
["bitfinex","BTCUSD",1726825814976,0.15722,63605.0,63597.0,0.94318861]
["bitfinex","BTCUSD",1726825814977,0.11763663,63602.0,63601.0,0.314458]
["bitfinex","BTCUSD",1726825815213,0.157218,63606.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726825815434,0.157218,63606.0,63601.0,0.47751167]
["bitfinex","BTCUSD",1726825815435,0.36716098,63605.0,63604.0,0.16305367]
["bitfinex","BTCUSD",1726825815912,0.36716098,63605.0,63604.0,0.32027567]
["bitfinex","BTCUSD",1726825816145,0.34870376,63605.0,63604.0,0.63472067]
["bitfinex","BTCUSD",1726825816360,0.34870376,63605.0,63604.0,1.13166236]
["bitfinex","BTCUSD",1726825816582,0.46629603,63605.0,63604.0,1.13166236]
["bitfinex","BTCUSD",1726825817259,0.34870376,63605.0,63604.0,1.13166236]
["bitfinex","BTCUSD",1726825817709,0.53292051,63605.0,63604.0,0.16305367]
["bitfinex","BTCUSD",1726825817936,0.43887935,63605.0,63602.0,0.157225]
["bitfinex","BTCUSD",1726825818158,0.43887935,63605.0,63603.0,0.16305367]
["bitfinex","BTCUSD",1726825818159,0.46623796,63604.0,63603.0,0.16305367]
["bitfinex","BTCUSD",1726825818405,0.46623796,63604.0,63595.0,0.94318861]
["bitfinex","BTCUSD",1726825818630,0.07051917,63601.0,63600.0,0.157231]
["bitfinex","BTCUSD",1726825818880,0.07051917,63601.0,63600.0,0.32028467]
["bitfinex","BTCUSD",1726825819109,0.07051917,63601.0,63600.0,0.94921467]
["bitfinex","BTCUSD",1726825819589,0.07051917,63602.0,63601.0,0.47169]
["bitfinex","BTCUSD",1726825819878,0.002,63604.0,63603.0,0.471675]
["bitfinex","BTCUSD",1726825820123,0.3507033,63604.0,63603.0,0.786125]
["bitfinex","BTCUSD",1726825820341,0.002,63604.0,63603.0,0.471675]
["bitfinex","BTCUSD",1726825820572,0.07249242,63604.0,63603.0,0.471675]
["bitfinex","BTCUSD",1726825820789,0.07049242,63604.0,63603.0,0.471675]
["bitfinex","BTCUSD",1726825821687,0.07349242,63604.0,63603.0,0.471675]
["bitfinex","BTCUSD",1726825822638,0.07349242,63604.0,63603.0,0.473329]
["bitfinex","BTCUSD",1726825822879,0.07349242,63604.0,63603.0,0.63638267]
["bitfinex","BTCUSD",1726825823104,0.003,63604.0,63603.0,1.13332936]
["bitfinex","BTCUSD",1726825823330,0.003,63604.0,63603.0,1.44777936]
["bitfinex","BTCUSD",1726825824029,0.04698406,63607.0,63606.0,0.786087]
["bitfinex","BTCUSD",1726825824259,0.04698406,63607.0,63606.0,0.94914067]
["bitfinex","BTCUSD",1726825824952,0.07049242,63607.0,63606.0,0.94914067]
["bitfinex","BTCUSD",1726825825406,0.07149242,63607.0,63606.0,0.94914067]
["bitfinex","BTCUSD",1726825825629,0.07049242,63607.0,63606.0,0.94914067]
["bitfinex","BTCUSD",1726825825890,0.471667,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726825826130,0.55402991,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726825826355,0.39680791,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726825826596,0.67147797,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726825826828,0.48463969,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726825827053,0.48463969,63604.0,63603.0,0.158879]
["bitfinex","BTCUSD",1726825827412,0.36719163,63604.0,63603.0,0.158879]
["bitfinex","BTCUSD",1726825827554,0.36719163,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726825827770,0.37419163,63604.0,63603.0,0.002654]
["bitfinex","BTCUSD",1726825827984,0.46114168,63604.0,63603.0,0.158879]
["bitfinex","BTCUSD",1726825828419,0.37419163,63604.0,63603.0,0.474329]
["bitfinex","BTCUSD",1726825828642,0.46813671,63604.0,63603.0,0.158879]
["bitfinex","BTCUSD",1726825828872,0.47613671,63604.0,63603.0,0.160879]
["bitfinex","BTCUSD",1726825829104,0.46913671,63604.0,63603.0,0.003654]
["bitfinex","BTCUSD",1726825829322,0.46917777,63604.0,63603.0,0.003654]
["bitfinex","BTCUSD",1726825829536,0.47617777,63604.0,63603.0,0.004654]
["bitfinex","BTCUSD",1726825830025,0.47517777,63604.0,63603.0,0.003654]
["bitfinex","BTCUSD",1726825830919,0.08900668,63604.0,63599.0,0.314466]
["bitfinex","BTCUSD",1726825831148,0.01855123,63603.0,63602.0,0.157226]
["bitfinex","BTCUSD",1726825831372,0.01855123,63603.0,63602.0,0.32027967]
["bitfinex","BTCUSD",1726825831819,0.01855123,63603.0,63602.0,0.16305367]
["bitfinex","BTCUSD",1726825832556,0.01955123,63603.0,63602.0,0.16405367]
["bitfinex","BTCUSD",1726825832804,0.01957592,63603.0,63602.0,0.16405367]
["bitfinex","BTCUSD",1726825833715,0.01957592,63603.0,63602.0,0.63573567]
["bitfinex","BTCUSD",1726825834218,0.01957592,63603.0,63602.0,0.32128067]
["bitfinex","BTCUSD",1726825834911,0.06555188,63603.0,63602.0,0.32028067]
["bitfinex","BTCUSD",1726825835220,0.07355188,63603.0,63456.0,4.26299402]
["bitfinex","BTCUSD",1726825835453,0.07355188,63603.0,63594.0,0.34555036]
["bitfinex","BTCUSD",1726825835454,0.002,63601.0,63594.0,0.34555036]
["bitfinex","BTCUSD",1726825835704,0.94370041,63599.0,63594.0,0.34555036]
["bitfinex","BTCUSD",1726825836167,0.002,63601.0,63594.0,0.34555036]
["bitfinex","BTCUSD",1726825836417,0.007827,63603.0,63594.0,0.34555036]
["bitfinex","BTCUSD",1726825836418,0.002,63596.0,63594.0,0.34555036]
["bitfinex","BTCUSD",1726825836630,0.002,63599.0,63594.0,0.34555036]
["bitfinex","BTCUSD",1726825836890,0.001827,63603.0,63594.0,0.34555036]
["bitfinex","BTCUSD",1726825836891,0.002,63600.0,63594.0,0.34555036]
["bitfinex","BTCUSD",1726825837344,0.01857737,63599.0,63594.0,0.34555036]
["bitfinex","BTCUSD",1726825837584,0.002,63600.0,63594.0,0.34555036]
["bitfinex","BTCUSD",1726825837838,0.004,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1726825838053,0.006,63601.0,63600.0,0.16305367]
["bitfinex","BTCUSD",1726825838466,0.02260067,63601.0,63600.0,0.16305367]
["bitfinex","BTCUSD",1726825838710,0.004,63601.0,63600.0,0.16305367]
["bitfinex","BTCUSD",1726825838936,0.000827,63603.0,63600.0,0.16619796]
["bitfinex","BTCUSD",1726825839202,0.01860053,63602.0,63601.0,0.16305367]
["bitfinex","BTCUSD",1726825839421,0.000827,63603.0,63601.0,0.16305367]
["bitfinex","BTCUSD",1726825840422,0.004827,63603.0,63601.0,0.16305367]
["bitfinex","BTCUSD",1726825840662,0.01861197,63602.0,63601.0,0.16305367]
["bitfinex","BTCUSD",1726825841921,0.02061197,63602.0,63601.0,0.16305367]
["bitfinex","BTCUSD",1726825842365,0.01861197,63602.0,63601.0,0.16305367]
["bitfinex","BTCUSD",1726825842572,0.06562165,63602.0,63601.0,0.16305367]
["bitfinex","BTCUSD",1726825842847,0.06962165,63602.0,63601.0,0.16305367]
["bitfinex","BTCUSD",1726825843292,0.02261197,63602.0,63601.0,0.16305367]
["bitfinex","BTCUSD",1726825843502,0.02061197,63602.0,63601.0,0.16305367]
["bitfinex","BTCUSD",1726825843938,0.07068219,63602.0,63601.0,0.28280054]
["bitfinex","BTCUSD",1726825844171,0.06868219,63602.0,63601.0,0.28280054]
["bitfinex","BTCUSD",1726825844406,0.02361197,63602.0,63601.0,1.18549491]
["bitfinex","BTCUSD",1726825844643,0.000827,63603.0,63602.0,0.594682]
["bitfinex","BTCUSD",1726825844896,0.003739,63608.0,63607.0,0.494645]
["bitfinex","BTCUSD",1726825845118,0.003739,63608.0,63607.0,1.09187554]
["bitfinex","BTCUSD",1726825845836,0.003739,63608.0,63607.0,0.30580054]
["bitfinex","BTCUSD",1726825846069,0.003739,63608.0,63607.0,0.34326867]
["bitfinex","BTCUSD",1726825846297,0.003739,63608.0,63607.0,0.66969867]
["bitfinex","BTCUSD",1726825846298,0.004739,63608.0,63607.0,0.66969867]
["bitfinex","BTCUSD",1726825846813,0.003739,63608.0,63607.0,0.34326867]
["bitfinex","BTCUSD",1726825847057,0.004739,63608.0,63607.0,0.17305367]
["bitfinex","BTCUSD",1726825847281,0.05180478,63608.0,63607.0,0.17305367]
["bitfinex","BTCUSD",1726825847753,0.004739,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825848181,0.004739,63608.0,63607.0,0.17205367]
["bitfinex","BTCUSD",1726825848408,0.003739,63608.0,63607.0,0.17205367]
["bitfinex","BTCUSD",1726825848632,0.003739,63608.0,63607.0,0.16805367]
["bitfinex","BTCUSD",1726825848848,0.005393,63608.0,63607.0,0.17205367]
["bitfinex","BTCUSD",1726825849073,0.005393,63608.0,63607.0,0.16705367]
["bitfinex","BTCUSD",1726825849510,0.005393,63608.0,63607.0,0.17205367]
["bitfinex","BTCUSD",1726825850197,0.005393,63608.0,63607.0,0.16705367]
["bitfinex","BTCUSD",1726825850895,0.005393,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825851129,0.005393,63608.0,63607.0,0.16705367]
["bitfinex","BTCUSD",1726825851589,0.005393,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825852041,0.005393,63608.0,63607.0,0.16605367]
["bitfinex","BTCUSD",1726825852484,0.005393,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825852704,0.006393,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825853187,0.006393,63608.0,63607.0,0.34641258]
["bitfinex","BTCUSD",1726825853418,0.006393,63608.0,63607.0,0.66084258]
["bitfinex","BTCUSD",1726825853643,0.006393,63608.0,63607.0,0.75384258]
["bitfinex","BTCUSD",1726825853865,0.006393,63608.0,63607.0,0.28219758]
["bitfinex","BTCUSD",1726825854088,0.006393,63608.0,63607.0,0.27905367]
["bitfinex","BTCUSD",1726825855250,0.006393,63608.0,63607.0,0.43626867]
["bitfinex","BTCUSD",1726825855728,1.006393,63608.0,63607.0,0.43626867]
["bitfinex","BTCUSD",1726825855952,1.005393,63608.0,63607.0,0.43826867]
["bitfinex","BTCUSD",1726825856184,1.005393,63608.0,63607.0,0.34526867]
["bitfinex","BTCUSD",1726825856405,1.005393,63608.0,63607.0,0.34726867]
["bitfinex","BTCUSD",1726825856635,1.005393,63608.0,63607.0,0.65969867]
["bitfinex","BTCUSD",1726825856853,1.005393,63608.0,63607.0,0.66169867]
["bitfinex","BTCUSD",1726825857313,1.005393,63608.0,63607.0,0.65969867]
["bitfinex","BTCUSD",1726825857533,1.005393,63608.0,63607.0,0.34326867]
["bitfinex","BTCUSD",1726825857751,1.005393,63608.0,63607.0,0.34526867]
["bitfinex","BTCUSD",1726825858249,1.005393,63608.0,63607.0,0.34326867]
["bitfinex","BTCUSD",1726825858466,1.005393,63608.0,63607.0,0.35026867]
["bitfinex","BTCUSD",1726825859355,1.005393,63608.0,63607.0,0.19305367]
["bitfinex","BTCUSD",1726825859572,1.005393,63608.0,63607.0,0.35026867]
["bitfinex","BTCUSD",1726825859806,1.006393,63608.0,63607.0,0.35726867]
["bitfinex","BTCUSD",1726825861123,1.006393,63608.0,63607.0,0.19305367]
["bitfinex","BTCUSD",1726825861347,1.006393,63608.0,63607.0,0.20005367]
["bitfinex","BTCUSD",1726825861816,1.006393,63608.0,63607.0,0.19305367]
["bitfinex","BTCUSD",1726825862040,1.005393,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825862306,1.15207729,63608.0,63607.0,0.007]
["bitfinex","BTCUSD",1726825862553,1.47511501,63608.0,63607.0,0.014]
["bitfinex","BTCUSD",1726825862789,1.47311501,63608.0,63607.0,0.17705367]
["bitfinex","BTCUSD",1726825863036,1.44918912,63608.0,63607.0,0.17705367]
["bitfinex","BTCUSD",1726825863257,1.07601199,63608.0,63607.0,0.17005367]
["bitfinex","BTCUSD",1726825863743,1.07801199,63608.0,63607.0,0.17005367]
["bitfinex","BTCUSD",1726825864192,1.07801199,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825864654,1.005393,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825864877,1.07601079,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825865092,1.009393,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825865318,1.007393,63608.0,63607.0,0.16405367]
["bitfinex","BTCUSD",1726825865558,1.007393,63608.0,63607.0,0.16505367]
["bitfinex","BTCUSD",1726825866512,1.35403883,63608.0,63607.0,0.16505367]
["bitfinex","BTCUSD",1726825867405,1.35603883,63608.0,63607.0,0.16505367]
["bitfinex","BTCUSD",1726825868093,1.37451014,63608.0,63607.0,0.16505367]
["bitfinex","BTCUSD",1726825868330,1.49221538,63608.0,63607.0,0.16505367]
["bitfinex","BTCUSD",1726825868554,1.49221538,63608.0,63607.0,0.16405367]
["bitfinex","BTCUSD",1726825868775,1.450203,63608.0,63607.0,0.16405367]
["bitfinex","BTCUSD",1726825868994,1.37548979,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825869219,1.38048979,63608.0,63607.0,0.16405367]
["bitfinex","BTCUSD",1726825869473,1.38048979,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825869936,1.50221704,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825870160,1.49221704,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825870629,1.49321704,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825871180,1.49021704,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825871417,1.49321704,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825871644,1.49721704,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825871876,1.37450752,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825872322,1.37550752,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825872550,1.37950752,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825873417,1.49722863,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825873595,1.49622863,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825873816,1.49822863,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825874444,1.49022863,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825874658,1.49222863,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825874867,1.49224177,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825875103,1.37250694,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825875338,1.44824206,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825875562,1.007393,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825875805,1.011393,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825876030,1.007393,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825876245,1.05448628,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825876477,1.010393,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825876706,1.05748628,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825876943,1.011393,63608.0,63607.0,0.19205367]
["bitfinex","BTCUSD",1726825877214,1.005393,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825877702,1.006393,63608.0,63607.0,0.19205367]
["bitfinex","BTCUSD",1726825877940,1.05348919,63608.0,63607.0,0.19205367]
["bitfinex","BTCUSD",1726825878394,1.05348919,63608.0,63607.0,0.19705367]
["bitfinex","BTCUSD",1726825878850,1.005393,63608.0,63607.0,1.07212867]
["bitfinex","BTCUSD",1726825879101,1.005393,63608.0,63607.0,1.48065867]
["bitfinex","BTCUSD",1726825879305,1.006393,63608.0,63607.0,0.85779867]
["bitfinex","BTCUSD",1726825879761,1.006393,63608.0,63607.0,1.17222867]
["bitfinex","BTCUSD",1726825879996,1.005393,63608.0,63607.0,1.17122867]
["bitfinex","BTCUSD",1726825880469,1.005393,63608.0,63607.0,0.85679867]
["bitfinex","BTCUSD",1726825880699,1.005393,63608.0,63607.0,0.86479867]
["bitfinex","BTCUSD",1726825880700,1.006393,63608.0,63607.0,0.86479867]
["bitfinex","BTCUSD",1726825881078,1.006393,63608.0,63607.0,0.77069867]
["bitfinex","BTCUSD",1726825881542,1.006393,63608.0,63607.0,1.08512867]
["bitfinex","BTCUSD",1726825881791,1.006393,63608.0,63607.0,1.08012867]
["bitfinex","BTCUSD",1726825882256,1.006393,63608.0,63607.0,1.09112867]
["bitfinex","BTCUSD",1726825882477,1.006393,63608.0,63607.0,0.77669867]
["bitfinex","BTCUSD",1726825882700,1.006393,63608.0,63607.0,1.09112867]
["bitfinex","BTCUSD",1726825883179,1.006393,63608.0,63607.0,0.77669867]
["bitfinex","BTCUSD",1726825883402,1.006393,63608.0,63607.0,1.09112867]
["bitfinex","BTCUSD",1726825883666,1.006393,63608.0,63607.0,0.77669867]
["bitfinex","BTCUSD",1726825884610,1.05348919,63608.0,63607.0,0.77669867]
["bitfinex","BTCUSD",1726825884883,1.006393,63608.0,63607.0,0.46226867]
["bitfinex","BTCUSD",1726825885125,1.05351168,63608.0,63607.0,0.30505367]
["bitfinex","BTCUSD",1726825885361,1.006393,63608.0,63607.0,0.30505367]
["bitfinex","BTCUSD",1726825885611,1.07707102,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825886540,1.3550283,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825887005,1.006393,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825887254,1.3550249,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825887519,1.006393,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825887774,1.35502534,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825888007,1.35502644,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825888718,1.44926381,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825888933,1.35502644,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825889631,1.44926381,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825891271,1.35502644,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825891489,1.47282315,63608.0,63607.0,0.28205367]
["bitfinex","BTCUSD",1726825893313,1.47282315,63608.0,63607.0,0.18205367]
["bitfinex","BTCUSD",1726825893550,1.47482315,63608.0,63607.0,0.18205367]
["bitfinex","BTCUSD",1726825894222,1.35502644,63608.0,63607.0,0.18205367]
["bitfinex","BTCUSD",1726825894430,1.35702644,63608.0,63607.0,0.18205367]
["bitfinex","BTCUSD",1726825894880,1.008393,63608.0,63607.0,0.18205367]
["bitfinex","BTCUSD",1726825895097,1.35704367,63608.0,63607.0,0.18205367]
["bitfinex","BTCUSD",1726825895761,1.93908086,63608.0,63607.0,0.019]
["bitfinex","BTCUSD",1726825896228,2.08054988,63608.0,63607.0,0.019]
["bitfinex","BTCUSD",1726825896669,2.08054988,63608.0,63607.0,0.011]
["bitfinex","BTCUSD",1726825896670,1.62365586,63608.0,63607.0,0.011]
["bitfinex","BTCUSD",1726825896923,1.76512488,63608.0,63607.0,0.011]
["bitfinex","BTCUSD",1726825897174,2.07954988,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1726825897405,0.002,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825897644,0.0933,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825897874,0.44195067,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825898102,0.59917567,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825898332,0.61753271,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825898561,0.46030771,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825898798,0.45830771,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825899266,0.46030771,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825899736,0.44195067,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825899966,0.44695067,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825900196,0.4652825,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825900434,0.4632825,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825900668,0.4612825,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825901361,0.44395067,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825902060,0.59917567,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825902292,0.46028447,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825902527,0.46328447,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825902746,0.46028447,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825903011,0.46428447,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825903913,0.46426634,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825904367,0.46326634,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825904626,0.11461567,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825904858,0.46430118,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825906446,0.44598551,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825908113,0.44398551,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825908570,0.44598551,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825909323,0.56378565,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825909781,0.56077242,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825909999,0.44297669,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825910220,0.44497669,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825910442,0.44297669,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825910693,0.44497669,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825911156,0.44397669,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825911371,0.44497669,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825911852,0.44397669,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825912049,0.44197669,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825912290,0.44497669,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825912738,0.35167669,63603.0,63602.0,0.32110767]
["bitfinex","BTCUSD",1726825912977,0.07066507,63604.0,63603.0,0.280225]
["bitfinex","BTCUSD",1726825913209,0.28295119,63607.0,63605.0,0.31444]
["bitfinex","BTCUSD",1726825913446,0.28295119,63607.0,63606.0,0.62577539]
["bitfinex","BTCUSD",1726825913447,0.23584164,63607.0,63606.0,0.62577539]
["bitfinex","BTCUSD",1726825913676,0.23584164,63607.0,63606.0,0.94021039]
["bitfinex","BTCUSD",1726825913909,1.05250255,63608.0,63607.0,0.280215]
["bitfinex","BTCUSD",1726825914146,1.05250255,63608.0,63607.0,0.75769867]
["bitfinex","BTCUSD",1726825914592,1.05249567,63608.0,63607.0,0.75769867]
["bitfinex","BTCUSD",1726825914852,1.05249567,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825915074,1.005393,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825916031,1.005393,63608.0,63607.0,0.19205367]
["bitfinex","BTCUSD",1726825916262,1.005393,63608.0,63607.0,0.19505367]
["bitfinex","BTCUSD",1726825916495,1.005393,63608.0,63607.0,0.18605367]
["bitfinex","BTCUSD",1726825916712,1.005393,63608.0,63607.0,0.19005367]
["bitfinex","BTCUSD",1726825916952,1.005393,63608.0,63607.0,0.18805367]
["bitfinex","BTCUSD",1726825917424,1.005393,63608.0,63607.0,0.16505367]
["bitfinex","BTCUSD",1726825917895,1.007393,63608.0,63607.0,0.16505367]
["bitfinex","BTCUSD",1726825918688,1.007393,63608.0,63607.0,0.16405367]
["bitfinex","BTCUSD",1726825918903,1.007393,63608.0,63607.0,0.16505367]
["bitfinex","BTCUSD",1726825919133,1.007393,63608.0,63607.0,0.16405367]
["bitfinex","BTCUSD",1726825919363,1.10159834,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825919615,1.007393,63608.0,63607.0,0.16505367]
["bitfinex","BTCUSD",1726825920083,1.35603714,63608.0,63607.0,0.16505367]
["bitfinex","BTCUSD",1726825920536,1.35603714,63608.0,63607.0,0.16405367]
["bitfinex","BTCUSD",1726825920537,1.47379381,63608.0,63607.0,0.16405367]
["bitfinex","BTCUSD",1726825920754,1.49199027,63608.0,63607.0,0.16405367]
["bitfinex","BTCUSD",1726825921201,1.49199027,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825921428,1.3742336,63608.0,63607.0,0.16405367]
["bitfinex","BTCUSD",1726825922140,1.3742336,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825922582,1.3752336,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825922789,1.3742336,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825923228,1.3752336,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825924581,1.18380146,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825924837,1.53247346,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825925485,1.53147346,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825925698,1.53247346,63608.0,63607.0,0.16305367]
["bitfinex","BTCUSD",1726825926574,0.002,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825926798,0.916247,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825927030,1.545147,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825927256,1.72642884,63603.0,63602.0,0.000827]
["bitfinex","BTCUSD",1726825927526,0.788175,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825927742,2.24317935,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825927964,2.25687333,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825928405,2.09784106,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825929566,2.09884106,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825930524,2.09869292,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825930754,2.09868792,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825931663,2.2617735,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825931888,2.5762435,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825932121,2.57621159,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825932354,2.57521159,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825932602,2.57721159,63599.0,63598.0,0.001827]
["bitfinex","BTCUSD",1726825932816,2.58821159,63599.0,63598.0,0.002827]
["bitfinex","BTCUSD",1726825933035,2.57721159,63599.0,63598.0,0.001827]
["bitfinex","BTCUSD",1726825933491,2.56354227,63599.0,63598.0,0.001827]
["bitfinex","BTCUSD",1726825933713,2.53469864,63599.0,63598.0,0.001827]
["bitfinex","BTCUSD",1726825933930,2.5906127,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825934149,2.60625882,63599.0,63598.0,0.001827]
["bitfinex","BTCUSD",1726825934358,2.60625882,63599.0,63598.0,0.002827]
["bitfinex","BTCUSD",1726825934359,2.61725882,63599.0,63598.0,0.002827]
["bitfinex","BTCUSD",1726825934581,2.61525974,63599.0,63598.0,0.001827]
["bitfinex","BTCUSD",1726825934801,2.60425974,63599.0,63598.0,0.000827]
["bitfinex","BTCUSD",1726825935003,2.60725974,63599.0,63598.0,0.001827]
["bitfinex","BTCUSD",1726825935507,2.7800053,63599.0,63598.0,0.002827]
["bitfinex","BTCUSD",1726825936414,2.62125974,63599.0,63598.0,0.002827]
["bitfinex","BTCUSD",1726825936627,2.78434532,63599.0,63598.0,0.002827]
["bitfinex","BTCUSD",1726825936860,2.75538541,63599.0,63598.0,0.002827]
["bitfinex","BTCUSD",1726825937076,2.74173929,63599.0,63598.0,0.002827]
["bitfinex","BTCUSD",1726825937292,2.75536938,63599.0,63598.0,0.002827]
["bitfinex","BTCUSD",1726825937505,0.157275,63583.0,63578.0,0.23584164]
["bitfinex","BTCUSD",1726825937746,0.157275,63583.0,63578.0,0.39889531]
["bitfinex","BTCUSD",1726825937747,0.002,63579.0,63578.0,0.39889531]
["bitfinex","BTCUSD",1726825937951,0.3615702,63583.0,63578.0,0.16305367]
["bitfinex","BTCUSD",1726825937952,0.002,63580.0,63578.0,0.16305367]
["bitfinex","BTCUSD",1726825938603,0.002,63580.0,63578.0,0.16605367]
["bitfinex","BTCUSD",1726825939322,0.002,63579.0,63578.0,0.17305367]
["bitfinex","BTCUSD",1726825940116,0.002,63579.0,63578.0,0.17005367]
["bitfinex","BTCUSD",1726825940318,0.002,63579.0,63578.0,0.007]
["bitfinex","BTCUSD",1726825940516,0.002,63579.0,63578.0,0.013]
["bitfinex","BTCUSD",1726825940725,0.002,63579.0,63578.0,0.006]
["bitfinex","BTCUSD",1726825941103,0.002,63579.0,63575.0,0.1]
["bitfinex","BTCUSD",1726825941289,0.002,63579.0,63578.0,0.007827]
["bitfinex","BTCUSD",1726825941500,0.003,63579.0,63578.0,0.014827]
["bitfinex","BTCUSD",1726825941952,0.003,63579.0,63578.0,0.007827]
["bitfinex","BTCUSD",1726825943005,0.001,63579.0,63578.0,0.007827]
["bitfinex","BTCUSD",1726825943644,0.003,63579.0,63578.0,0.007827]
["bitfinex","BTCUSD",1726825944080,0.001,63579.0,63578.0,0.014827]
["bitfinex","BTCUSD",1726825944292,0.003,63579.0,63578.0,0.014827]
["bitfinex","BTCUSD",1726825948612,0.0991,63579.0,63578.0,0.014827]
["bitfinex","BTCUSD",1726825948830,0.570953,63579.0,63578.0,0.014827]
["bitfinex","BTCUSD",1726825949031,0.885522,63579.0,63578.0,0.014827]
["bitfinex","BTCUSD",1726825949244,0.885522,63579.0,63566.0,0.66216826]
["bitfinex","BTCUSD",1726825949245,0.002,63571.0,63567.0,0.023]
["bitfinex","BTCUSD",1726825949465,0.002,63571.0,63569.0,0.023]
["bitfinex","BTCUSD",1726825949662,0.002,63570.0,63567.0,0.023]
["bitfinex","BTCUSD",1726825949871,0.002,63571.0,63567.0,0.023]
["bitfinex","BTCUSD",1726825950075,0.002,63574.0,63569.0,0.11986654]
["bitfinex","BTCUSD",1726825950289,0.002,63574.0,63567.0,0.023]
["bitfinex","BTCUSD",1726825950290,0.002,63574.0,63573.0,0.11986654]
["bitfinex","BTCUSD",1726825951567,0.002,63574.0,63573.0,0.12086654]
["bitfinex","BTCUSD",1726825953231,0.159297,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1726825953482,0.002,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1726825953759,0.159297,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1726825953988,0.887385,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726825954535,0.90555459,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726825956372,0.93463058,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726825956609,0.90555459,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726825956876,0.27636948,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726825957351,0.02017248,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726825960117,0.002,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726825960330,0.02016568,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726825960810,0.04923076,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726825962415,0.09614789,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726825963485,0.09609924,63574.0,63573.0,0.001827]
["bitfinex","BTCUSD",1726825964353,0.002,63568.0,63567.0,0.1826396]
["bitfinex","BTCUSD",1726825964562,0.1175578,63574.0,63567.0,0.1826396]
["bitfinex","BTCUSD",1726825964563,0.04696246,63573.0,63567.0,0.36869327]
["bitfinex","BTCUSD",1726825964790,0.04696246,63573.0,63568.0,0.16305367]
["bitfinex","BTCUSD",1726825964791,0.01815759,63572.0,63568.0,0.16305367]
["bitfinex","BTCUSD",1726825965003,0.04696246,63573.0,63568.0,0.16305367]
["bitfinex","BTCUSD",1726825965004,0.01815759,63571.0,63568.0,0.16305367]
["bitfinex","BTCUSD",1726825965229,0.01815759,63570.0,63568.0,0.16305367]
["bitfinex","BTCUSD",1726825965451,0.04696246,63572.0,63568.0,0.16305367]
["bitfinex","BTCUSD",1726825965675,0.0181561,63571.0,63568.0,0.16305367]
["bitfinex","BTCUSD",1726825965916,0.0181561,63570.0,63568.0,0.16305367]
["bitfinex","BTCUSD",1726825966165,0.04696246,63572.0,63568.0,0.16305367]
["bitfinex","BTCUSD",1726825966374,0.04696246,63572.0,63561.0,0.314655]
["bitfinex","BTCUSD",1726825966375,0.16203213,63571.0,63564.0,0.023]
["bitfinex","BTCUSD",1726825966610,0.06513213,63570.0,63565.0,0.16305367]
["bitfinex","BTCUSD",1726825966835,0.001,63568.0,63567.0,0.006]
["bitfinex","BTCUSD",1726825967487,0.04697268,63569.0,63565.0,0.16305367]
["bitfinex","BTCUSD",1726825967696,0.04697268,63569.0,63565.0,0.001]
["bitfinex","BTCUSD",1726825967904,0.04697268,63570.0,63565.0,0.001]
["bitfinex","BTCUSD",1726825968110,0.01826297,63569.0,63565.0,0.001]
["bitfinex","BTCUSD",1726825968323,0.06523565,63568.0,63565.0,0.001]
["bitfinex","BTCUSD",1726825968543,0.04697268,63568.0,63565.0,0.001]
["bitfinex","BTCUSD",1726825969165,0.04697268,63568.0,63563.0,0.1826396]
["bitfinex","BTCUSD",1726825969373,0.04697268,63567.0,63564.0,0.16305367]
["bitfinex","BTCUSD",1726825969658,0.04697268,63568.0,63564.0,0.16305367]
["bitfinex","BTCUSD",1726825970092,0.04897268,63568.0,63564.0,0.16305367]
["bitfinex","BTCUSD",1726825970326,0.04697268,63567.0,63564.0,0.16305367]
["bitfinex","BTCUSD",1726825970551,0.04697268,63566.0,63564.0,0.16305367]
["bitfinex","BTCUSD",1726825971226,0.04697268,63565.0,63564.0,0.16305367]
["bitfinex","BTCUSD",1726825971459,0.09794537,63568.0,63564.0,0.16305367]
["bitfinex","BTCUSD",1726825971460,0.04697268,63566.0,63564.0,0.16305367]
["bitfinex","BTCUSD",1726825972375,1.02104143,63565.0,63546.0,0.48197]
["bitfinex","BTCUSD",1726825972588,0.04707969,63559.0,63547.0,0.47778067]
["bitfinex","BTCUSD",1726825972812,0.06543559,63558.0,63550.0,0.4973486]
["bitfinex","BTCUSD",1726825973041,0.04707969,63558.0,63554.0,0.1826396]
["bitfinex","BTCUSD",1726825973279,0.04707969,63558.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726825973280,0.07061954,63556.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726825974575,0.07063202,63556.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726825974799,0.07063202,63557.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726825975703,0.04708471,63556.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726825975920,0.07063202,63557.0,63555.0,0.34569327]
["bitfinex","BTCUSD",1726825976426,0.04708189,63559.0,63555.0,0.34669327]
["bitfinex","BTCUSD",1726825976681,0.001,63557.0,63556.0,0.180341]
["bitfinex","BTCUSD",1726825976921,0.001,63557.0,63556.0,0.34339467]
["bitfinex","BTCUSD",1726825977169,0.04708189,63561.0,63556.0,0.18605367]
["bitfinex","BTCUSD",1726825977427,0.001,63557.0,63556.0,0.18034]
["bitfinex","BTCUSD",1726825977634,0.04708189,63561.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726825977868,0.04708189,63562.0,63560.0,0.18605367]
["bitfinex","BTCUSD",1726825978102,0.04708189,63561.0,63560.0,0.18605367]
["bitfinex","BTCUSD",1726825978331,0.07063202,63562.0,63560.0,0.18605367]
["bitfinex","BTCUSD",1726825978579,0.07063202,63562.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726825978580,0.01833134,63561.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726825978817,0.04708171,63560.0,63556.0,0.16905367]
["bitfinex","BTCUSD",1726825979060,0.04708171,63560.0,63558.0,0.11990879]
["bitfinex","BTCUSD",1726825979316,0.04708171,63560.0,63558.0,0.28296246]
["bitfinex","BTCUSD",1726825979556,0.04708121,63560.0,63558.0,0.28296246]
["bitfinex","BTCUSD",1726825980356,0.05108121,63560.0,63558.0,0.28296246]
["bitfinex","BTCUSD",1726825980588,0.04708121,63560.0,63558.0,0.28296246]
["bitfinex","BTCUSD",1726825980815,0.05108121,63560.0,63558.0,0.28296246]
["bitfinex","BTCUSD",1726825982487,0.05108121,63560.0,63559.0,0.18605367]
["bitfinex","BTCUSD",1726825982732,0.002,63560.0,63559.0,0.34338767]
["bitfinex","BTCUSD",1726825982968,0.07062182,63563.0,63560.0,0.023]
["bitfinex","BTCUSD",1726825982969,0.04708121,63563.0,63560.0,0.023]
["bitfinex","BTCUSD",1726825983202,0.28309355,63564.0,63561.0,0.28296246]
["bitfinex","BTCUSD",1726825983482,0.04708121,63563.0,63561.0,0.28296246]
["bitfinex","BTCUSD",1726825985678,0.04708121,63563.0,63561.0,0.28396246]
["bitfinex","BTCUSD",1726825986441,0.04708121,63562.0,63561.0,0.30696246]
["bitfinex","BTCUSD",1726825986900,0.04708121,63563.0,63561.0,0.30696246]
["bitfinex","BTCUSD",1726825987352,0.04708121,63562.0,63561.0,0.30696246]
["bitfinex","BTCUSD",1726825988533,0.04708121,63562.0,63561.0,0.30596246]
["bitfinex","BTCUSD",1726825988779,0.04708121,63562.0,63561.0,0.30796246]
["bitfinex","BTCUSD",1726825989480,0.07066849,63563.0,63561.0,0.30796246]
["bitfinex","BTCUSD",1726825990429,0.07066849,63562.0,63561.0,0.30796246]
["bitfinex","BTCUSD",1726825990928,0.07066849,63562.0,63561.0,0.44229146]
["bitfinex","BTCUSD",1726825991155,0.07066849,63562.0,63561.0,0.75694946]
["bitfinex","BTCUSD",1726825991392,0.09422466,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726825991652,0.4553755,63564.0,63563.0,0.16305367]
["bitfinex","BTCUSD",1726825992334,0.36115084,63564.0,63563.0,0.16305367]
["bitfinex","BTCUSD",1726825992561,0.01832233,63564.0,63563.0,0.16305367]
["bitfinex","BTCUSD",1726825993301,0.35728338,63564.0,63563.0,0.16305367]
["bitfinex","BTCUSD",1726825993949,0.33896105,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726825994187,0.3572492,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726825994412,0.35734907,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726825997305,0.35737445,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726825997516,0.35737445,63564.0,63563.0,0.44028646]
["bitfinex","BTCUSD",1726825997728,0.35737445,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726825998381,0.47627386,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726825998805,0.47527386,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726825999022,0.35837445,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726825999467,0.47727386,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726825999714,0.47724603,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726826000586,0.47728752,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726826002340,0.35934056,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726826003223,0.38872305,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726826003466,0.38872302,63564.0,63563.0,0.28296246]
["bitfinex","BTCUSD",1726826003902,0.38872302,63564.0,63563.0,0.16305367]
["bitfinex","BTCUSD",1726826005059,0.38872302,63564.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826005285,0.38872302,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826005286,0.04973748,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826005515,0.38900578,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826005739,0.54632678,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826005952,0.68786313,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826006198,0.68686313,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826006419,0.68786313,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826007162,0.53054213,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826007379,0.68786313,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826007629,0.64011727,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826007848,0.68692438,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826008066,0.53060338,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826008515,0.53060338,63564.0,63563.0,0.12073579]
["bitfinex","BTCUSD",1726826008742,0.52860338,63564.0,63563.0,0.12073579]
["bitfinex","BTCUSD",1726826009209,0.52860338,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826009210,0.53860338,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826009451,0.53360338,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826009706,0.53358821,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826009933,0.52858821,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826010826,0.53358821,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826011075,0.53355579,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826011293,0.52855579,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826011517,0.53355579,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826011962,0.53855579,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826013116,1.0106094,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826013339,0.39698101,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826013584,0.53855579,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826013821,1.01069866,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826014304,0.86912388,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826014802,1.8852304,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826015025,0.562202,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826015255,1.73399024,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826015476,1.90707789,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826016402,1.7477691,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826017569,1.73399024,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826017799,1.75174547,63559.0,63558.0,0.001827]
["bitfinex","BTCUSD",1726826018021,1.74774547,63559.0,63558.0,0.001827]
["bitfinex","BTCUSD",1726826018246,1.75474547,63559.0,63558.0,0.001827]
["bitfinex","BTCUSD",1726826018472,1.42415609,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826018803,0.4881497,63559.0,63558.0,0.12173579]
["bitfinex","BTCUSD",1726826019041,0.44456357,63559.0,63558.0,0.44212546]
["bitfinex","BTCUSD",1726826019288,0.44456357,63559.0,63558.0,0.75679846]
["bitfinex","BTCUSD",1726826019289,0.08375248,63559.0,63558.0,0.75679846]
["bitfinex","BTCUSD",1726826019498,0.07675248,63559.0,63558.0,0.75679846]
["bitfinex","BTCUSD",1726826019717,0.0707524,63559.0,63558.0,0.75579846]
["bitfinex","BTCUSD",1726826019985,0.43136444,63559.0,63558.0,0.44112546]
["bitfinex","BTCUSD",1726826020213,0.43136444,63559.0,63558.0,0.34656801]
["bitfinex","BTCUSD",1726826020467,0.35541357,63559.0,63558.0,0.16388067]
["bitfinex","BTCUSD",1726826020914,0.36241357,63559.0,63558.0,0.16388067]
["bitfinex","BTCUSD",1726826021136,0.35536254,63559.0,63558.0,0.16388067]
["bitfinex","BTCUSD",1726826021362,0.36136254,63559.0,63558.0,0.16488067]
["bitfinex","BTCUSD",1726826021779,0.35836254,63559.0,63558.0,0.32121667]
["bitfinex","BTCUSD",1726826022005,0.36036254,63559.0,63558.0,0.16388067]
["bitfinex","BTCUSD",1726826022237,0.36036254,63559.0,63558.0,0.32121667]
["bitfinex","BTCUSD",1726826022755,0.36036254,63559.0,63558.0,0.16388067]
["bitfinex","BTCUSD",1726826023474,0.36036254,63559.0,63558.0,0.32121667]
["bitfinex","BTCUSD",1726826023948,0.43637052,63559.0,63558.0,0.32121667]
["bitfinex","BTCUSD",1726826024190,0.3420279,63559.0,63558.0,0.32121667]
["bitfinex","BTCUSD",1726826024436,0.3390279,63559.0,63558.0,0.32121667]
["bitfinex","BTCUSD",1726826024687,0.43137052,63559.0,63558.0,0.50390401]
["bitfinex","BTCUSD",1726826024933,0.43437052,63559.0,63558.0,0.50390401]
["bitfinex","BTCUSD",1726826025171,0.47334245,63559.0,63558.0,1.13325001]
["bitfinex","BTCUSD",1726826025423,0.45695776,63559.0,63558.0,1.15625001]
["bitfinex","BTCUSD",1726826025667,0.07475505,63559.0,63558.0,1.47092301]
["bitfinex","BTCUSD",1726826025895,0.004,63559.0,63558.0,1.47092301]
["bitfinex","BTCUSD",1726826026138,0.002,63559.0,63558.0,1.47092301]
["bitfinex","BTCUSD",1726826027368,0.07075505,63560.0,63559.0,0.80967]
["bitfinex","BTCUSD",1726826027613,0.11792986,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1726826027846,0.35499876,63562.0,63561.0,0.94969867]
["bitfinex","BTCUSD",1726826028061,0.35499876,63562.0,63561.0,0.63504067]
["bitfinex","BTCUSD",1726826028062,0.33663593,63562.0,63561.0,0.63504067]
["bitfinex","BTCUSD",1726826028286,0.47292873,63562.0,63561.0,0.63504067]
["bitfinex","BTCUSD",1726826029153,0.47292873,63562.0,63561.0,0.63904067]
["bitfinex","BTCUSD",1726826029358,0.35499887,63562.0,63561.0,0.95369867]
["bitfinex","BTCUSD",1726826029595,0.43097294,63562.0,63561.0,0.95369867]
["bitfinex","BTCUSD",1726826029797,0.43097294,63562.0,63561.0,0.95452567]
["bitfinex","BTCUSD",1726826033970,0.07075288,63562.0,63561.0,0.79719667]
["bitfinex","BTCUSD",1726826034227,0.07075288,63563.0,63562.0,0.494979]
["bitfinex","BTCUSD",1726826034458,0.07240688,63564.0,63563.0,0.80962]
["bitfinex","BTCUSD",1726826034683,0.001654,63564.0,63563.0,1.28732167]
["bitfinex","BTCUSD",1726826034906,0.001654,63564.0,63563.0,0.97267367]
["bitfinex","BTCUSD",1726826035131,0.04881867,63564.0,63563.0,0.97267367]
["bitfinex","BTCUSD",1726826035321,0.001654,63564.0,63563.0,0.97267367]
["bitfinex","BTCUSD",1726826035697,0.001654,63564.0,63563.0,1.28732167]
["bitfinex","BTCUSD",1726826035931,0.002654,63564.0,63563.0,0.97367367]
["bitfinex","BTCUSD",1726826036338,0.002654,63564.0,63563.0,1.28832167]
["bitfinex","BTCUSD",1726826036552,0.04981867,63564.0,63563.0,1.28832167]
["bitfinex","BTCUSD",1726826036758,0.095854,63564.0,63563.0,0.65902567]
["bitfinex","BTCUSD",1726826036965,0.14301867,63564.0,63563.0,0.65902567]
["bitfinex","BTCUSD",1726826037260,0.16560688,63564.0,63563.0,0.65802567]
["bitfinex","BTCUSD",1726826037505,0.094854,63564.0,63563.0,0.65802567]
["bitfinex","BTCUSD",1726826037822,0.43140881,63564.0,63563.0,0.66002567]
["bitfinex","BTCUSD",1726826037998,0.52574582,63564.0,63563.0,0.65802567]
["bitfinex","BTCUSD",1726826038202,0.52674582,63564.0,63563.0,0.65802567]
["bitfinex","BTCUSD",1726826038631,0.43140881,63564.0,63563.0,0.16305367]
["bitfinex","BTCUSD",1726826038846,0.55033867,63564.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826039085,0.0943188,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826039302,0.45448467,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826039522,0.47287367,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826039739,0.47035983,63562.0,63561.0,0.158156]
["bitfinex","BTCUSD",1726826039956,0.47035488,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826040410,0.47035488,63562.0,63561.0,0.95052567]
["bitfinex","BTCUSD",1726826040631,0.0979702,63564.0,63563.0,0.471972]
["bitfinex","BTCUSD",1726826040850,0.43135129,63564.0,63563.0,1.47000901]
["bitfinex","BTCUSD",1726826041069,0.33703509,63564.0,63563.0,1.47000901]
["bitfinex","BTCUSD",1726826041290,0.07239041,63564.0,63563.0,1.47000901]
["bitfinex","BTCUSD",1726826041752,0.04881055,63564.0,63563.0,1.47000901]
["bitfinex","BTCUSD",1726826042185,0.002654,63564.0,63563.0,1.47000901]
["bitfinex","BTCUSD",1726826042833,0.04981055,63564.0,63563.0,1.47000901]
["bitfinex","BTCUSD",1726826044669,0.04980502,63564.0,63563.0,1.47000901]
["bitfinex","BTCUSD",1726826044906,0.04980502,63564.0,63563.0,0.84071301]
["bitfinex","BTCUSD",1726826045117,0.14310847,63564.0,63563.0,0.84271301]
["bitfinex","BTCUSD",1726826045334,0.42808209,63564.0,63563.0,0.84371301]
["bitfinex","BTCUSD",1726826045548,0.001654,63564.0,63563.0,0.84271301]
["bitfinex","BTCUSD",1726826045774,0.07238232,63564.0,63563.0,0.84071301]
["bitfinex","BTCUSD",1726826046011,0.07238232,63564.0,63563.0,0.84371301]
["bitfinex","BTCUSD",1726826046231,0.001654,63564.0,63563.0,0.84371301]
["bitfinex","BTCUSD",1726826046897,0.001654,63564.0,63563.0,1.15836101]
["bitfinex","BTCUSD",1726826047116,0.001654,63564.0,63563.0,0.84371301]
["bitfinex","BTCUSD",1726826047329,0.44622545,63564.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726826047539,0.09895605,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726826047779,0.4501459,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726826048006,0.4501459,63564.0,63562.0,0.47770667]
["bitfinex","BTCUSD",1726826048007,0.4501459,63564.0,63562.0,0.32037967]
["bitfinex","BTCUSD",1726826048212,0.42606089,63563.0,63562.0,0.32037967]
["bitfinex","BTCUSD",1726826048647,0.44444505,63563.0,63562.0,0.63503267]
["bitfinex","BTCUSD",1726826049121,0.44444505,63563.0,63562.0,0.94968567]
["bitfinex","BTCUSD",1726826049351,0.001654,63564.0,63562.0,0.94968567]
["bitfinex","BTCUSD",1726826049352,0.002654,63564.0,63563.0,0.80962]
["bitfinex","BTCUSD",1726826049574,0.002654,63564.0,63563.0,1.47000901]
["bitfinex","BTCUSD",1726826049790,0.002654,63564.0,63563.0,1.56870901]
["bitfinex","BTCUSD",1726826050626,0.001654,63564.0,63563.0,1.56870901]
["bitfinex","BTCUSD",1726826051323,0.001654,63564.0,63563.0,1.47000901]
["bitfinex","BTCUSD",1726826051537,0.002654,63564.0,63563.0,1.47400901]
["bitfinex","BTCUSD",1726826051761,0.002654,63564.0,63563.0,1.48600901]
["bitfinex","BTCUSD",1726826051762,0.003654,63564.0,63563.0,1.48600901]
["bitfinex","BTCUSD",1726826052177,0.002654,63564.0,63563.0,1.47400901]
["bitfinex","BTCUSD",1726826052539,0.003654,63564.0,63563.0,1.48100901]
["bitfinex","BTCUSD",1726826053675,0.002654,63564.0,63563.0,1.47700901]
["bitfinex","BTCUSD",1726826053877,0.002654,63564.0,63563.0,1.47400901]
["bitfinex","BTCUSD",1726826054291,0.002654,63564.0,63563.0,1.48200901]
["bitfinex","BTCUSD",1726826054508,0.003654,63564.0,63563.0,1.48683601]
["bitfinex","BTCUSD",1726826054739,0.003654,63564.0,63563.0,1.48283601]
["bitfinex","BTCUSD",1726826054930,0.002654,63564.0,63563.0,0.97350067]
["bitfinex","BTCUSD",1726826055168,0.05178654,63564.0,63563.0,0.98450067]
["bitfinex","BTCUSD",1726826055608,0.04978654,63564.0,63563.0,0.98050067]
["bitfinex","BTCUSD",1726826055821,0.04878654,63564.0,63563.0,0.97350067]
["bitfinex","BTCUSD",1726826056035,0.04878654,63564.0,63563.0,1.15618801]
["bitfinex","BTCUSD",1726826056451,1.001654,63564.0,63563.0,1.47083601]
["bitfinex","BTCUSD",1726826057562,1.001654,63564.0,63563.0,1.47683601]
["bitfinex","BTCUSD",1726826057775,1.002654,63564.0,63563.0,1.47983601]
["bitfinex","BTCUSD",1726826058233,1.001654,63564.0,63563.0,1.47083601]
["bitfinex","BTCUSD",1726826058464,1.001654,63564.0,63563.0,1.47483601]
["bitfinex","BTCUSD",1726826058885,1.04878654,63564.0,63563.0,1.47783601]
["bitfinex","BTCUSD",1726826059304,1.04843907,63564.0,63563.0,1.47783601]
["bitfinex","BTCUSD",1726826059521,1.04843913,63564.0,63563.0,1.47783601]
["bitfinex","BTCUSD",1726826059952,1.06684776,63564.0,63563.0,1.47783601]
["bitfinex","BTCUSD",1726826060614,1.06684776,63564.0,63563.0,1.47083601]
["bitfinex","BTCUSD",1726826061099,1.06684776,63564.0,63563.0,1.47383601]
["bitfinex","BTCUSD",1726826061313,1.06684776,63564.0,63563.0,1.47283601]
["bitfinex","BTCUSD",1726826061536,1.06684776,63564.0,63563.0,1.47083601]
["bitfinex","BTCUSD",1726826061749,1.06684776,63564.0,63563.0,1.47183601]
["bitfinex","BTCUSD",1726826062191,1.01971516,63564.0,63563.0,1.47083601]
["bitfinex","BTCUSD",1726826062617,1.01971516,63564.0,63563.0,1.47283601]
["bitfinex","BTCUSD",1726826062833,1.01971516,63564.0,63563.0,1.47383601]
["bitfinex","BTCUSD",1726826063263,1.09041407,63564.0,63563.0,1.47383601]
["bitfinex","BTCUSD",1726826063837,1.09041407,63564.0,63563.0,1.15718801]
["bitfinex","BTCUSD",1726826064048,1.09041407,63564.0,63563.0,1.15618801]
["bitfinex","BTCUSD",1726826064245,1.44680701,63564.0,63563.0,1.15718801]
["bitfinex","BTCUSD",1726826064641,1.44680701,63564.0,63563.0,1.15618801]
["bitfinex","BTCUSD",1726826065074,1.53950701,63564.0,63563.0,0.32120467]
["bitfinex","BTCUSD",1726826065277,1.53950701,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826065483,1.53950701,63564.0,63563.0,0.158151]
["bitfinex","BTCUSD",1726826065801,1.53950701,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826066021,1.4452418,63564.0,63563.0,0.158151]
["bitfinex","BTCUSD",1726826066230,1.4452418,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826066597,1.56307332,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826067260,1.56207332,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826067482,1.56307332,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826068199,1.56707332,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826068452,1.56613971,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826068910,1.56713971,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826069144,1.56213971,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826069368,1.44430819,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826069595,1.44430515,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826070505,1.44830515,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826071214,1.57030217,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826071454,1.44830515,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826071921,1.45230515,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826074959,1.45056035,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826075176,1.44256035,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826075393,1.44656747,63564.0,63563.0,0.158151]
["bitfinex","BTCUSD",1726826075612,1.44656747,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826076434,1.45056747,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826076933,1.45056747,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826077172,1.45122789,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826078273,1.56523589,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826078452,1.56323589,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826078651,1.56723589,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826079285,1.56123589,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826079468,1.56923589,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826080057,1.56887506,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826080894,1.56487506,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826081146,1.56787506,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826081364,1.56187506,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826081789,1.5453588,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826081997,1.56688252,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826082420,1.56888252,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826082626,1.56588252,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826082838,1.56688252,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826084169,1.56688252,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826084393,1.44886437,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826084604,1.44286437,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826085076,1.44586437,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826085296,1.4457667,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826085483,1.4467667,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826085698,1.4477667,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826088749,1.44783978,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826088906,1.4478398,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826090456,1.4478398,63564.0,63563.0,0.472799]
["bitfinex","BTCUSD",1726826090685,1.4428398,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826091142,1.4458398,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826091410,1.47563069,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826091657,1.4468398,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826091893,1.4478398,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826092323,1.4428398,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826092788,1.4458398,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826094029,1.4448398,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826094246,1.4458398,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826094459,1.47358618,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826094673,1.47258618,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826094894,1.47458618,63564.0,63563.0,1.102095]
["bitfinex","BTCUSD",1726826095136,1.47458618,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826095137,1.38088663,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826095387,1.38288663,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826095620,1.35313669,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826096510,1.35313669,63564.0,63563.0,1.102095]
["bitfinex","BTCUSD",1726826096727,1.35313669,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826097787,1.35113669,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826097996,1.35213669,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826098217,1.35013669,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826098441,1.35105938,63564.0,63563.0,1.102095]
["bitfinex","BTCUSD",1726826098658,1.35105938,63564.0,63563.0,1.105095]
["bitfinex","BTCUSD",1726826098873,1.35105938,63564.0,63563.0,0.790447]
["bitfinex","BTCUSD",1726826099320,1.35005938,63564.0,63563.0,0.790447]
["bitfinex","BTCUSD",1726826099743,1.35005938,63564.0,63563.0,1.105095]
["bitfinex","BTCUSD",1726826099958,1.35005938,63564.0,63563.0,0.790447]
["bitfinex","BTCUSD",1726826100437,1.34860159,63564.0,63563.0,0.787447]
["bitfinex","BTCUSD",1726826100884,1.46668536,63564.0,63563.0,1.29114867]
["bitfinex","BTCUSD",1726826101322,1.07214943,63564.0,63563.0,1.28814867]
["bitfinex","BTCUSD",1726826101804,1.07214943,63564.0,63563.0,1.29114867]
["bitfinex","BTCUSD",1726826102224,1.00130653,63564.0,63563.0,1.28814867]
["bitfinex","BTCUSD",1726826102442,1.00130653,63564.0,63563.0,1.38124867]
["bitfinex","BTCUSD",1726826102660,1.00130653,63564.0,63563.0,1.38424867]
["bitfinex","BTCUSD",1726826102883,1.00130653,63564.0,63563.0,1.69889667]
["bitfinex","BTCUSD",1726826103517,1.00130653,63564.0,63563.0,1.69989667]
["bitfinex","BTCUSD",1726826103951,1.00130653,63564.0,63563.0,1.69589667]
["bitfinex","BTCUSD",1726826104166,1.00230653,63564.0,63563.0,1.69689667]
["bitfinex","BTCUSD",1726826104378,1.00230653,63564.0,63563.0,1.70089667]
["bitfinex","BTCUSD",1726826104809,1.00230653,63564.0,63563.0,1.69689667]
["bitfinex","BTCUSD",1726826105268,1.00330653,63564.0,63563.0,1.70789667]
["bitfinex","BTCUSD",1726826107252,1.00330653,63564.0,63563.0,1.82779807]
["bitfinex","BTCUSD",1726826111249,1.00330653,63564.0,63563.0,1.51315007]
["bitfinex","BTCUSD",1726826111733,1.00330653,63564.0,63563.0,1.82779807]
["bitfinex","BTCUSD",1726826112603,1.00330653,63564.0,63563.0,1.73469807]
["bitfinex","BTCUSD",1726826113042,1.00330653,63564.0,63563.0,1.42005007]
["bitfinex","BTCUSD",1726826114134,1.00330653,63564.0,63563.0,1.73469807]
["bitfinex","BTCUSD",1726826114328,1.00330653,63564.0,63563.0,1.42005007]
["bitfinex","BTCUSD",1726826121018,1.00330653,63564.0,63563.0,1.73469807]
["bitfinex","BTCUSD",1726826122120,1.00330653,63564.0,63563.0,1.30014867]
["bitfinex","BTCUSD",1726826122335,1.00330653,63564.0,63563.0,1.42005007]
["bitfinex","BTCUSD",1726826127525,1.00330653,63564.0,63563.0,1.30014867]
["bitfinex","BTCUSD",1726826127738,1.10170653,63564.0,63563.0,1.42005007]
["bitfinex","BTCUSD",1726826129268,1.09970653,63564.0,63563.0,1.40805007]
["bitfinex","BTCUSD",1726826129690,1.09970653,63564.0,63563.0,1.41005007]
["bitfinex","BTCUSD",1726826129904,1.09970653,63564.0,63563.0,1.40905007]
["bitfinex","BTCUSD",1726826130558,1.09970653,63564.0,63563.0,1.41205007]
["bitfinex","BTCUSD",1726826134750,1.09970653,63564.0,63563.0,1.29214867]
["bitfinex","BTCUSD",1726826134976,1.09970653,63564.0,63563.0,1.41205007]
["bitfinex","BTCUSD",1726826135396,1.14685857,63564.0,63563.0,1.41205007]
["bitfinex","BTCUSD",1726826135627,1.14687295,63564.0,63563.0,1.41205007]
["bitfinex","BTCUSD",1726826135830,1.14687405,63564.0,63563.0,1.41205007]
["bitfinex","BTCUSD",1726826136084,1.09970653,63564.0,63563.0,1.41205007]
["bitfinex","BTCUSD",1726826136304,1.14687405,63564.0,63563.0,1.41105007]
["bitfinex","BTCUSD",1726826136507,1.14787405,63564.0,63563.0,1.40805007]
["bitfinex","BTCUSD",1726826137141,1.14887405,63564.0,63563.0,0.63685267]
["bitfinex","BTCUSD",1726826137413,1.14887405,63564.0,63563.0,0.95150067]
["bitfinex","BTCUSD",1726826137635,1.14787405,63564.0,63563.0,0.95150067]
["bitfinex","BTCUSD",1726826137850,1.14687405,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826138097,1.14687405,63564.0,63563.0,0.95250067]
["bitfinex","BTCUSD",1726826138313,1.14787405,63564.0,63563.0,0.95250067]
["bitfinex","BTCUSD",1726826138538,1.10070653,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826139418,1.09970653,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826139837,1.10170653,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826140059,1.10070653,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826140277,1.09970653,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826140495,1.10070653,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826140706,1.10170653,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826141348,1.09970653,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826141566,1.17045781,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826141981,1.17145781,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826142646,1.17245781,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826142850,1.17145781,63564.0,63563.0,0.95050067]
["bitfinex","BTCUSD",1726826143273,1.17145781,63564.0,63563.0,0.95150067]
["bitfinex","BTCUSD",1726826143706,1.17045781,63564.0,63563.0,0.95150067]
["bitfinex","BTCUSD",1726826144128,1.17045781,63564.0,63563.0,0.95350067]
["bitfinex","BTCUSD",1726826144796,1.17045781,63564.0,63563.0,1.07340207]
["bitfinex","BTCUSD",1726826144797,1.18895961,63564.0,63563.0,1.07340207]
["bitfinex","BTCUSD",1726826145269,1.18898351,63564.0,63563.0,1.07340207]
["bitfinex","BTCUSD",1726826145482,1.18898351,63564.0,63563.0,1.07140207]
["bitfinex","BTCUSD",1726826145694,1.11820833,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826145909,1.11920833,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826146372,1.11820833,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826146578,1.12120833,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826146995,1.12220833,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826147420,1.12120833,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826147669,1.10270653,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826147880,1.12422706,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826149413,1.19500239,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826149832,1.19200239,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826150044,1.12122706,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826150300,1.19200228,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826150934,1.19199504,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826151363,1.11821982,63564.0,63563.0,1.07040207]
["bitfinex","BTCUSD",1726826151779,1.11821982,63564.0,63563.0,1.07140207]
["bitfinex","BTCUSD",1726826152388,1.11821982,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826153885,1.11822714,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826154308,1.1182298,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826155589,1.1182298,63564.0,63563.0,1.38705007]
["bitfinex","BTCUSD",1726826155828,1.1182298,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826157800,1.01983235,63564.0,63563.0,1.38705007]
["bitfinex","BTCUSD",1726826158079,1.01983235,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826158320,1.0906128,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826158790,1.0906128,63564.0,63563.0,1.38705007]
["bitfinex","BTCUSD",1726826159029,1.0906128,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826159932,1.0906128,63564.0,63563.0,1.38705007]
["bitfinex","BTCUSD",1726826160158,1.0906128,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826160385,1.01983235,63564.0,63563.0,1.38705007]
["bitfinex","BTCUSD",1726826160682,1.01983235,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826161120,1.00130653,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826161329,1.01984871,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826161979,1.01984871,63564.0,63563.0,1.38705007]
["bitfinex","BTCUSD",1726826162183,1.01984871,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826162790,1.01984871,63564.0,63563.0,1.38705007]
["bitfinex","BTCUSD",1726826163368,1.34449114,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826164453,1.42032,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826164659,1.43885953,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826165306,1.43895333,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826166203,1.43898071,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826166451,1.4390119,63564.0,63563.0,1.07240207]
["bitfinex","BTCUSD",1726826166678,1.4390119,63564.0,63563.0,1.07120207]
["bitfinex","BTCUSD",1726826168101,1.4390119,63564.0,63563.0,1.38585007]
["bitfinex","BTCUSD",1726826168322,1.4390119,63564.0,63563.0,1.07120207]
["bitfinex","BTCUSD",1726826168534,1.4390119,63564.0,63563.0,1.38585007]
["bitfinex","BTCUSD",1726826169306,1.34460231,63564.0,63563.0,1.38585007]
["bitfinex","BTCUSD",1726826169903,1.34460231,63564.0,63563.0,1.07120207]
["bitfinex","BTCUSD",1726826170715,1.34460231,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826171144,1.32606278,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826171363,1.46254885,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826172624,1.46254885,63564.0,63563.0,1.38667707]
["bitfinex","BTCUSD",1726826173497,1.46254885,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826174871,1.44407477,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826175096,1.46256531,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826177244,1.46256531,63564.0,63563.0,0.95212767]
["bitfinex","BTCUSD",1726826177474,1.46256531,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826177709,1.44407477,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826177950,1.46257294,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826178397,1.34456095,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826178865,1.34456095,63564.0,63563.0,1.07102907]
["bitfinex","BTCUSD",1726826179102,1.34756095,63564.0,63563.0,1.07102907]
["bitfinex","BTCUSD",1726826179320,1.34456095,63564.0,63563.0,1.07002907]
["bitfinex","BTCUSD",1726826179558,1.34756095,63564.0,63563.0,1.07102907]
["bitfinex","BTCUSD",1726826180012,1.34456095,63564.0,63563.0,1.07102907]
["bitfinex","BTCUSD",1726826180459,1.34456095,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826181184,1.3444054,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826181683,1.3444054,63564.0,63563.0,0.75738107]
["bitfinex","BTCUSD",1726826181916,1.3444054,63564.0,63563.0,1.07202907]
["bitfinex","BTCUSD",1726826182379,1.3444054,63564.0,63563.0,0.95012767]
["bitfinex","BTCUSD",1726826182607,1.3484054,63564.0,63563.0,0.95012767]
["bitfinex","BTCUSD",1726826182834,1.3464054,63564.0,63563.0,1.07002907]
["bitfinex","BTCUSD",1726826183025,1.3444054,63564.0,63563.0,1.07002907]
["bitfinex","BTCUSD",1726826183247,1.3464054,63564.0,63563.0,1.07002907]
["bitfinex","BTCUSD",1726826183542,1.3484054,63564.0,63563.0,1.07002907]
["bitfinex","BTCUSD",1726826184253,1.4401054,63564.0,63563.0,0.63547967]
["bitfinex","BTCUSD",1726826184464,1.4401054,63564.0,63563.0,0.75538107]
["bitfinex","BTCUSD",1726826184709,1.4401054,63564.0,63563.0,1.07002907]
["bitfinex","BTCUSD",1726826185436,1.4401054,63564.0,63563.0,0.75538107]
["bitfinex","BTCUSD",1726826186366,1.4401054,63564.0,63563.0,1.07002907]
["bitfinex","BTCUSD",1726826188087,1.42158739,63564.0,63563.0,1.07002907]
["bitfinex","BTCUSD",1726826188317,1.440149,63564.0,63563.0,1.07002907]
["bitfinex","BTCUSD",1726826191264,1.440149,63564.0,63563.0,0.75538107]
["bitfinex","BTCUSD",1726826191476,1.44027227,63564.0,63563.0,0.75538107]
["bitfinex","BTCUSD",1726826192352,1.42171066,63564.0,63563.0,1.07002907]
["bitfinex","BTCUSD",1726826192612,1.44026755,63564.0,63563.0,1.07002907]
["bitfinex","BTCUSD",1726826194414,2.22687455,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826194645,2.81480097,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826194873,2.81480096,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826195177,2.52229242,63564.0,63563.0,0.000827]
["bitfinex","BTCUSD",1726826195388,0.471979,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826195604,1.42066643,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826196061,1.73531943,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826196282,1.42066643,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826196770,1.42051745,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826197018,1.73913708,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826197231,1.42448408,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826197917,1.58756966,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826198365,1.89822266,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826198572,1.91122266,63562.0,63561.0,0.001827]
["bitfinex","BTCUSD",1726826199012,1.59056966,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826199425,1.89822266,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826199632,1.91722266,63562.0,63561.0,0.001827]
["bitfinex","BTCUSD",1726826199843,1.12869781,63562.0,63561.0,0.001827]
["bitfinex","BTCUSD",1726826200053,1.11488018,63562.0,63561.0,0.001827]
["bitfinex","BTCUSD",1726826200271,0.92318754,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826200477,0.95279444,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826200890,1.04620171,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826201098,1.11288282,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826201306,0.97136424,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826201765,1.02022906,63562.0,63561.0,0.001827]
["bitfinex","BTCUSD",1726826202184,0.98136424,63562.0,63561.0,0.001827]
["bitfinex","BTCUSD",1726826205062,0.47974919,63562.0,63561.0,0.159156]
["bitfinex","BTCUSD",1726826205272,0.62725916,63562.0,63561.0,0.473814]
["bitfinex","BTCUSD",1726826205497,0.52791748,63562.0,63561.0,0.473814]
["bitfinex","BTCUSD",1726826205909,0.51791748,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826206120,0.50791748,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826206344,0.19721335,63562.0,63561.0,0.159156]
["bitfinex","BTCUSD",1726826206555,0.51882331,63562.0,63561.0,0.159156]
["bitfinex","BTCUSD",1726826206806,0.50882331,63562.0,63561.0,0.158156]
["bitfinex","BTCUSD",1726826207016,0.50882331,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826207237,0.51182331,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826208362,0.50482331,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826208571,0.44213531,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826208802,0.44813531,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826209217,0.44613531,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826209596,0.44113531,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826209693,0.42260996,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826209917,0.44415423,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826210603,0.56200099,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826210832,0.44415423,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826211503,0.44412901,63562.0,63561.0,0.472814]
["bitfinex","BTCUSD",1726826215512,0.56199063,63562.0,63561.0,0.158156]
["bitfinex","BTCUSD",1726826215766,0.44415354,63562.0,63561.0,0.158156]
["bitfinex","BTCUSD",1726826216466,0.4441521,63562.0,63561.0,0.158156]
["bitfinex","BTCUSD",1726826216676,0.4441521,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826217879,0.44421198,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826219384,0.60153798,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826219602,0.62524556,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826219843,0.78833114,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826220678,0.44421198,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826220888,0.56204755,63562.0,63561.0,0.158156]
["bitfinex","BTCUSD",1726826221156,0.45808156,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826221390,0.46793198,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826222128,0.46796917,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826222376,0.45409959,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826222615,0.46797848,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826222867,0.62530448,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826223130,1.88657582,63562.0,63561.0,0.000827]
["bitfinex","BTCUSD",1726826223378,0.472002,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826223625,1.24424848,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826223873,1.26647116,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826225139,1.26647116,63559.0,63558.0,0.001827]
["bitfinex","BTCUSD",1726826225140,1.24424848,63559.0,63558.0,0.001827]
["bitfinex","BTCUSD",1726826225380,1.2664679,63559.0,63558.0,0.002827]
["bitfinex","BTCUSD",1726826225638,1.86412288,63559.0,63558.0,0.001827]
["bitfinex","BTCUSD",1726826225872,1.86412288,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826226127,0.5844238,63559.0,63558.0,0.001827]
["bitfinex","BTCUSD",1726826226366,0.5844238,63559.0,63558.0,0.159163]
["bitfinex","BTCUSD",1726826226367,0.06039134,63559.0,63558.0,0.159163]
["bitfinex","BTCUSD",1726826226615,0.34888574,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826226849,0.35888574,63559.0,63558.0,0.159163]
["bitfinex","BTCUSD",1726826227084,0.35888574,63559.0,63558.0,0.473836]
["bitfinex","BTCUSD",1726826227824,0.47672742,63559.0,63558.0,0.473836]
["bitfinex","BTCUSD",1726826228060,0.47172742,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826228542,0.48072742,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826228766,0.46072742,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826228995,0.45772742,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826229228,0.46872742,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826229474,0.45006156,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826229741,0.46875862,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826230432,0.48265119,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826231147,0.35074725,63559.0,63558.0,0.787509]
["bitfinex","BTCUSD",1726826231407,0.02969706,63559.0,63558.0,0.787509]
["bitfinex","BTCUSD",1726826231665,0.44522962,63559.0,63558.0,0.787509]
["bitfinex","BTCUSD",1726826232387,0.35092921,63559.0,63558.0,0.787509]
["bitfinex","BTCUSD",1726826232853,0.44524103,63559.0,63558.0,0.787509]
["bitfinex","BTCUSD",1726826233070,0.35092921,63559.0,63558.0,0.787509]
["bitfinex","BTCUSD",1726826234208,0.46880472,63559.0,63558.0,0.787509]
["bitfinex","BTCUSD",1726826234437,0.468839,63559.0,63558.0,0.787509]
["bitfinex","BTCUSD",1726826236412,0.72364247,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826236657,0.44261054,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826236878,0.56055969,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826237120,0.56055775,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826237372,0.44261054,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826237615,0.46636503,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826237834,0.45651848,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826240417,0.59399557,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826240636,0.60790181,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826241059,0.60790181,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826241277,0.60790181,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826241480,0.44261054,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826241929,0.45651915,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826242144,0.45651915,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826243902,0.43779421,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826244141,0.44261928,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826244391,0.45652625,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826244618,0.47043322,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826244836,0.61197181,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826245262,0.62181839,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826245511,0.93000914,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826245735,0.92996215,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826245945,0.92996215,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826246365,0.92996215,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826246609,0.45652625,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826247305,1.04307447,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826247526,1.05777069,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826247756,1.07167542,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826248258,1.07167542,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826248480,1.07167542,63559.0,63558.0,0.472836]
["bitfinex","BTCUSD",1726826248701,1.07167542,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826248702,0.93000732,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826248932,1.07918593,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826249380,1.07918593,63559.0,63558.0,0.158163]
["bitfinex","BTCUSD",1726826249599,1.23651993,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826249825,1.86585593,63559.0,63558.0,0.000827]
["bitfinex","BTCUSD",1726826250041,0.157339,63557.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826250266,0.314673,63558.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826250267,0.97054135,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826250505,1.69990735,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826250701,1.81758174,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826250932,1.81760311,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826251171,2.29538917,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826251870,1.98570617,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826252117,0.44015951,63556.0,63555.0,0.2780724]
["bitfinex","BTCUSD",1726826252338,0.45115951,63556.0,63555.0,0.1207284]
["bitfinex","BTCUSD",1726826252557,0.43715951,63556.0,63555.0,0.1207284]
["bitfinex","BTCUSD",1726826252781,0.43715951,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826252997,0.43715951,63556.0,63555.0,0.158171]
["bitfinex","BTCUSD",1726826253214,0.43515951,63556.0,63555.0,0.158171]
["bitfinex","BTCUSD",1726826253454,0.60339366,63556.0,63555.0,0.159171]
["bitfinex","BTCUSD",1726826253661,0.46308325,63556.0,63555.0,0.159171]
["bitfinex","BTCUSD",1726826254139,0.44430934,63556.0,63555.0,0.158171]
["bitfinex","BTCUSD",1726826254361,0.45708222,63556.0,63555.0,0.159171]
["bitfinex","BTCUSD",1726826254569,0.46608222,63556.0,63555.0,0.159171]
["bitfinex","BTCUSD",1726826255019,0.46608222,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826255957,0.46561463,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826256167,0.47546173,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826256389,0.92365193,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826256613,1.24407851,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826256833,0.93727345,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826257069,0.61455355,63556.0,63555.0,0.159171]
["bitfinex","BTCUSD",1726826257323,0.45146797,63556.0,63555.0,0.159171]
["bitfinex","BTCUSD",1726826257527,0.45146797,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826257741,0.61683722,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826261309,0.61683722,63556.0,63555.0,0.159171]
["bitfinex","BTCUSD",1726826261427,0.61683722,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826261642,0.61683722,63556.0,63555.0,0.159171]
["bitfinex","BTCUSD",1726826261855,0.77072765,63556.0,63555.0,0.159171]
["bitfinex","BTCUSD",1726826262052,0.77072765,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826262268,0.46131482,63556.0,63555.0,0.159171]
["bitfinex","BTCUSD",1726826262504,0.45045376,63556.0,63555.0,1.38619007]
["bitfinex","BTCUSD",1726826262727,0.03577288,63556.0,63555.0,1.48099007]
["bitfinex","BTCUSD",1726826262936,0.10653023,63556.0,63555.0,1.48099007]
["bitfinex","BTCUSD",1726826263149,0.09853023,63556.0,63555.0,1.36008867]
["bitfinex","BTCUSD",1726826263404,0.09853023,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826263636,0.09853023,63556.0,63555.0,1.38619007]
["bitfinex","BTCUSD",1726826263637,0.44206668,63556.0,63555.0,1.38619007]
["bitfinex","BTCUSD",1726826263876,0.35668089,63556.0,63555.0,1.38619007]
["bitfinex","BTCUSD",1726826264081,0.34872346,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826264296,0.33972346,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826264500,0.34072346,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826265558,0.33972346,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826266016,0.33972346,63556.0,63555.0,1.38819007]
["bitfinex","BTCUSD",1726826266248,0.33952922,63556.0,63555.0,1.38819007]
["bitfinex","BTCUSD",1726826267744,0.43391252,63556.0,63555.0,1.38819007]
["bitfinex","BTCUSD",1726826268570,0.43391252,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826269486,0.43391252,63556.0,63555.0,1.38819007]
["bitfinex","BTCUSD",1726826269914,0.43391252,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826270176,0.43391252,63556.0,63555.0,1.38619007]
["bitfinex","BTCUSD",1726826270626,0.43389315,63556.0,63555.0,1.38619007]
["bitfinex","BTCUSD",1726826271705,0.43389315,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826271905,0.43589315,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826272110,0.43589971,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826272311,0.43389971,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826272724,0.43389971,63556.0,63555.0,1.38619007]
["bitfinex","BTCUSD",1726826272725,0.08955929,63556.0,63555.0,1.38619007]
["bitfinex","BTCUSD",1726826272941,0.04719063,63556.0,63555.0,1.38619007]
["bitfinex","BTCUSD",1726826273138,0.0895675,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826273352,0.43281418,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826273584,0.43481418,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826273819,0.43481418,63556.0,63555.0,0.95060067]
["bitfinex","BTCUSD",1726826274024,0.43681418,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826274457,0.43981418,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826274908,0.37566818,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826277342,0.37066818,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826277594,0.37366818,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826278074,0.09456929,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826278309,0.05196239,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826278530,0.34155269,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826278762,0.37373761,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826279175,0.34155269,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826279382,0.34363609,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826279795,0.48881266,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826280003,0.45861566,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826280217,0.46161566,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826280443,0.34363609,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826280881,0.46161566,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826281361,0.4916261,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826282231,0.4896261,63556.0,63555.0,1.26528867]
["bitfinex","BTCUSD",1726826282660,0.4896261,63556.0,63555.0,0.787547]
["bitfinex","BTCUSD",1726826282661,0.4916261,63556.0,63555.0,0.787547]
["bitfinex","BTCUSD",1726826282886,0.37063842,63556.0,63555.0,0.472859]
["bitfinex","BTCUSD",1726826283122,0.37163842,63556.0,63555.0,0.787547]
["bitfinex","BTCUSD",1726826283364,0.43825478,63556.0,63555.0,0.5927604]
["bitfinex","BTCUSD",1726826283579,0.002,63556.0,63555.0,1.07050207]
["bitfinex","BTCUSD",1726826283792,0.002,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826283793,0.43813903,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826283993,0.43513903,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826284205,0.34074526,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826284440,0.34374526,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826284666,0.36894293,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826284879,0.37294293,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826285350,0.37094293,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826285574,0.37194293,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826285789,0.48993515,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826286216,0.37194293,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826286447,0.37068794,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826286650,0.36868794,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826286863,0.36860835,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826287078,0.37060835,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826287292,0.48859495,63556.0,63555.0,1.07050207]
["bitfinex","BTCUSD",1726826287744,0.48859604,63556.0,63555.0,1.07050207]
["bitfinex","BTCUSD",1726826287963,0.48959604,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826288186,0.34143316,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826288392,0.43581938,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826288615,0.02185949,63556.0,63555.0,1.07050207]
["bitfinex","BTCUSD",1726826288831,0.48956293,63556.0,63555.0,1.07050207]
["bitfinex","BTCUSD",1726826289035,0.48956311,63556.0,63555.0,1.38519007]
["bitfinex","BTCUSD",1726826290369,0.48956181,63556.0,63555.0,1.07050207]
["bitfinex","BTCUSD",1726826290599,0.58116181,63556.0,63555.0,0.158171]
["bitfinex","BTCUSD",1726826290864,0.48696256,63556.0,63555.0,0.158171]
["bitfinex","BTCUSD",1726826291093,0.48596256,63556.0,63555.0,0.472859]
["bitfinex","BTCUSD",1726826291317,0.48396256,63556.0,63555.0,0.472859]
["bitfinex","BTCUSD",1726826291559,0.484434,63556.0,63555.0,0.472859]
["bitfinex","BTCUSD",1726826291762,0.484434,63556.0,63555.0,0.158171]
["bitfinex","BTCUSD",1726826291983,0.51592877,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826292198,1.20202817,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826292411,1.20202222,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826292655,1.20302222,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826292858,1.04368122,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826293285,1.11398142,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826293502,0.56879196,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826293711,0.46759236,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826293954,0.50383935,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826294170,0.51368624,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826294383,0.61902392,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826294816,0.48443925,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826295039,0.43959304,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826295241,0.49140615,63556.0,63555.0,0.000827]
["bitfinex","BTCUSD",1726826295454,0.49838865,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826295878,0.65572965,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826296292,0.69322336,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826296528,0.53588236,63556.0,63555.0,0.001827]
["bitfinex","BTCUSD",1726826297167,0.53588236,63556.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726826297168,1.08853182,63556.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726826297376,0.14157721,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1726826297591,0.51942728,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1726826298421,0.53626768,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1726826298833,0.53626768,63553.0,63552.0,0.472053]
["bitfinex","BTCUSD",1726826299037,0.46254383,63553.0,63552.0,0.786755]
["bitfinex","BTCUSD",1726826299252,0.1132075,63553.0,63552.0,1.2213584]
["bitfinex","BTCUSD",1726826299468,0.33797997,63553.0,63552.0,1.2221854]
["bitfinex","BTCUSD",1726826299669,0.43235453,63553.0,63552.0,1.38523907]
["bitfinex","BTCUSD",1726826299875,0.43735453,63553.0,63552.0,1.38523907]
["bitfinex","BTCUSD",1726826300101,0.41852159,63553.0,63552.0,1.38523907]
["bitfinex","BTCUSD",1726826300350,0.34299343,63553.0,63552.0,1.38523907]
["bitfinex","BTCUSD",1726826300554,0.33799343,63553.0,63552.0,1.38523907]
["bitfinex","BTCUSD",1726826300767,0.0188464,63553.0,63552.0,1.38523907]
["bitfinex","BTCUSD",1726826300968,0.0278464,63553.0,63552.0,1.38523907]
["bitfinex","BTCUSD",1726826301461,0.0238464,63553.0,63552.0,1.38523907]
["bitfinex","BTCUSD",1726826301653,0.34393038,63553.0,63552.0,1.39123907]
["bitfinex","BTCUSD",1726826301859,0.43830544,63553.0,63552.0,1.39123907]
["bitfinex","BTCUSD",1726826302384,0.33896499,63553.0,63552.0,1.39123907]
["bitfinex","BTCUSD",1726826302600,0.33996499,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826302817,0.0208464,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826303239,0.09163134,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826303469,0.0208464,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826303907,0.34014138,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826304089,0.002,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826304237,0.06801439,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826304452,0.02082763,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826304637,0.43426497,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826306077,0.33988991,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826306547,0.43417832,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826306990,0.41535069,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826307189,0.43418149,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826309038,0.04919278,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826309259,0.002,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826309469,0.09161752,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826309671,0.07278917,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826309888,0.09164873,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826311656,0.33974623,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826312073,0.09165478,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826312838,0.11524932,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826313057,0.43409097,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826313274,0.33970121,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826313483,0.43409728,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826314337,0.43409728,63553.0,63552.0,1.27233767]
["bitfinex","BTCUSD",1726826314549,0.02085956,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826314763,0.06805516,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826315013,0.0491956,63553.0,63552.0,1.39223907]
["bitfinex","BTCUSD",1726826315476,0.0491956,63553.0,63552.0,1.38523907]
["bitfinex","BTCUSD",1726826315477,0.01887983,63553.0,63552.0,1.38523907]
["bitfinex","BTCUSD",1726826315902,0.01887983,63553.0,63552.0,1.38623907]
["bitfinex","BTCUSD",1726826316110,0.33731872,63553.0,63552.0,1.38623907]
["bitfinex","BTCUSD",1726826316312,0.33731872,63553.0,63552.0,1.38723907]
["bitfinex","BTCUSD",1726826316763,0.33734845,63553.0,63552.0,1.38623907]
["bitfinex","BTCUSD",1726826316990,0.41286699,63553.0,63552.0,1.38723907]
["bitfinex","BTCUSD",1726826317219,0.43175935,63553.0,63552.0,1.38623907]
["bitfinex","BTCUSD",1726826317642,0.43176325,63553.0,63552.0,1.38823907]
["bitfinex","BTCUSD",1726826318505,0.33736098,63553.0,63552.0,1.38623907]
["bitfinex","BTCUSD",1726826318690,0.43176463,63553.0,63552.0,1.38623907]
["bitfinex","BTCUSD",1726826318905,0.43176446,63553.0,63552.0,1.38623907]
["bitfinex","BTCUSD",1726826319119,0.43176446,63553.0,63552.0,1.38723907]
["bitfinex","BTCUSD",1726826319375,0.43176446,63553.0,63552.0,1.38623907]
["bitfinex","BTCUSD",1726826319584,0.43176452,63553.0,63552.0,1.38723907]
["bitfinex","BTCUSD",1726826320009,0.01889236,63553.0,63552.0,1.38723907]
["bitfinex","BTCUSD",1726826320218,0.01888087,63553.0,63552.0,1.58203967]
["bitfinex","BTCUSD",1726826320429,0.01888087,63553.0,63552.0,1.70194107]
["bitfinex","BTCUSD",1726826320430,0.08968163,63553.0,63552.0,1.70194107]
["bitfinex","BTCUSD",1726826320666,0.01888077,63553.0,63552.0,1.70194107]
["bitfinex","BTCUSD",1726826320880,0.33745836,63553.0,63552.0,1.70094107]
["bitfinex","BTCUSD",1726826321090,0.4318619,63553.0,63552.0,1.70094107]
["bitfinex","BTCUSD",1726826321335,0.01888077,63553.0,63552.0,1.70194107]
["bitfinex","BTCUSD",1726826322103,0.0896831,63553.0,63552.0,1.70194107]
["bitfinex","BTCUSD",1726826322331,0.33746036,63553.0,63552.0,1.70194107]
["bitfinex","BTCUSD",1726826322538,0.4318639,63553.0,63552.0,1.70194107]
["bitfinex","BTCUSD",1726826323148,0.33746036,63553.0,63552.0,1.70194107]
["bitfinex","BTCUSD",1726826323571,0.43186658,63553.0,63552.0,1.38723907]
["bitfinex","BTCUSD",1726826323796,0.43192331,63553.0,63552.0,1.38723907]
["bitfinex","BTCUSD",1726826325244,0.06614115,63553.0,63552.0,1.26733767]
["bitfinex","BTCUSD",1726826325448,0.001654,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726826325628,0.0206129,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1726826325842,0.36915685,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726826326069,0.36913889,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726826326280,0.36913889,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826326704,0.48695716,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826326916,0.31967497,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826327129,0.49001455,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826327333,0.37200818,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826327755,0.49001455,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826327954,0.48901455,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826328161,0.49001455,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826328368,0.37200818,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826328578,0.49001645,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826328791,0.48801645,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826329035,0.49001645,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826329743,0.37200818,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1726826329983,0.47150818,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826330233,0.58952203,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826330452,0.47157396,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826330666,0.47181526,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826330898,0.58882872,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826331117,0.47181324,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826331580,0.47081324,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826331815,0.46881324,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826332446,0.47081324,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826332931,0.47281324,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826333166,0.50057794,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826333396,0.47381324,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826334087,0.47389243,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826335382,0.51465992,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726826336060,0.47389243,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1726826336281,0.50061583,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1726826336532,0.51462802,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1726826336758,0.50962802,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1726826336972,0.50997178,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1726826337191,0.43577222,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1726826337458,0.49780952,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1726826337675,0.51182183,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1726826337898,0.51182183,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726826338958,0.51179439,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726826340401,0.51178886,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726826341040,0.4711155,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726826341243,0.3716155,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726826341491,0.48964096,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726826341621,0.3716155,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1726826341820,0.37165171,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1726826342656,0.37165171,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826343540,0.32229624,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826343704,0.37155337,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826344992,0.37155337,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826345223,0.41217963,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826345436,0.41217966,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826345660,0.41117973,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826345867,0.40917973,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826346076,0.48961471,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826346284,0.37155337,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826346492,0.37055337,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826346699,0.37367015,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826348631,0.39049018,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826348848,0.37367015,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826349063,0.38351716,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826349296,0.37367548,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826350185,0.37367548,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826350412,0.55600111,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826350617,0.55600111,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826350828,0.37367548,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826351039,0.37367548,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726826351274,0.37367548,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826352805,0.41433304,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826353705,0.34117529,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826353957,0.40032007,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826354189,0.41430898,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826355382,0.41430898,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726826355594,0.41430898,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826356926,0.3736573,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826357142,0.44241653,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826357352,0.37368008,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826357562,0.37368008,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826357563,0.3737326,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826357768,0.49179061,63555.0,63554.0,0.9066334]
["bitfinex","BTCUSD",1726826358019,0.3687326,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826358225,0.3707326,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826358440,0.3717326,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826359108,0.43577601,63555.0,63554.0,1.2213264]
["bitfinex","BTCUSD",1726826359368,0.43477601,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826359586,0.33832902,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826359799,0.36872546,63555.0,63554.0,1.2241534]
["bitfinex","BTCUSD",1726826360935,0.46316424,63555.0,63554.0,1.2241534]
["bitfinex","BTCUSD",1726826361168,0.36872546,63555.0,63554.0,1.2241534]
["bitfinex","BTCUSD",1726826361389,0.46316365,63555.0,63554.0,1.2251534]
["bitfinex","BTCUSD",1726826361590,0.43276721,63555.0,63554.0,1.2231534]
["bitfinex","BTCUSD",1726826361801,0.43276721,63555.0,63554.0,1.2271534]
["bitfinex","BTCUSD",1726826362025,0.42964253,63555.0,63554.0,1.2281534]
["bitfinex","BTCUSD",1726826362221,0.33520434,63555.0,63554.0,1.2231534]
["bitfinex","BTCUSD",1726826362475,0.42964253,63555.0,63554.0,1.2231534]
["bitfinex","BTCUSD",1726826362699,0.42964253,63555.0,63554.0,1.2271534]
["bitfinex","BTCUSD",1726826363576,0.41067312,63555.0,63554.0,1.2271534]
["bitfinex","BTCUSD",1726826363744,0.42966537,63555.0,63554.0,1.2271534]
["bitfinex","BTCUSD",1726826366132,0.42966537,63555.0,63554.0,1.23558777]
["bitfinex","BTCUSD",1726826366902,0.41067312,63555.0,63554.0,1.23558777]
["bitfinex","BTCUSD",1726826367146,0.09147066,63555.0,63554.0,1.23558777]
["bitfinex","BTCUSD",1726826367358,0.33521638,63555.0,63554.0,1.23558777]
["bitfinex","BTCUSD",1726826367586,0.42964287,63555.0,63554.0,1.23558777]
["bitfinex","BTCUSD",1726826368980,0.42964287,63555.0,63554.0,1.2271534]
["bitfinex","BTCUSD",1726826369432,0.33521638,63555.0,63554.0,1.2271534]
["bitfinex","BTCUSD",1726826370059,0.33521638,63555.0,63554.0,1.2231534]
["bitfinex","BTCUSD",1726826370277,0.31621958,63555.0,63554.0,1.2231534]
["bitfinex","BTCUSD",1726826370523,0.33522057,63555.0,63554.0,1.2231534]
["bitfinex","BTCUSD",1726826370789,0.33522057,63555.0,63554.0,1.2241534]
["bitfinex","BTCUSD",1726826371673,0.33522057,63555.0,63554.0,1.2231534]
["bitfinex","BTCUSD",1726826371893,0.33522057,63555.0,63554.0,1.2241534]
["bitfinex","BTCUSD",1726826372125,0.36561539,63555.0,63554.0,1.2241534]
["bitfinex","BTCUSD",1726826372369,0.42970888,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826372571,0.43170888,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826372783,0.46009683,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826373206,0.36867348,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826373387,0.36667348,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826373599,0.36666054,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826373812,0.36866054,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826375926,0.36766054,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826376196,0.4574923,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826376436,0.4604923,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826376923,0.36307195,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826377152,0.36498681,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826377359,0.12484376,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826377562,0.02564477,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826378025,0.4625235,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826378979,0.4615235,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826379464,0.4625235,63555.0,63554.0,1.2221534]
["bitfinex","BTCUSD",1726826380199,0.02564477,63555.0,63554.0,1.69990007]
["bitfinex","BTCUSD",1726826380466,0.001654,63558.0,63557.0,1.124373]
["bitfinex","BTCUSD",1726826380729,0.001654,63558.0,63557.0,1.81780607]
["bitfinex","BTCUSD",1726826382444,0.001654,63558.0,63557.0,1.82080607]
["bitfinex","BTCUSD",1726826382907,0.001654,63558.0,63557.0,1.81780607]
["bitfinex","BTCUSD",1726826383149,0.002654,63558.0,63557.0,1.82180607]
["bitfinex","BTCUSD",1726826383475,0.002654,63558.0,63557.0,1.82580607]
["bitfinex","BTCUSD",1726826383842,0.002654,63558.0,63557.0,1.82180607]
["bitfinex","BTCUSD",1726826383843,0.003654,63558.0,63557.0,1.82180607]
["bitfinex","BTCUSD",1726826384051,0.001654,63558.0,63557.0,1.81780607]
["bitfinex","BTCUSD",1726826385259,0.001654,63558.0,63557.0,1.82580607]
["bitfinex","BTCUSD",1726826385260,0.002654,63558.0,63557.0,1.82580607]
["bitfinex","BTCUSD",1726826385957,0.003654,63558.0,63557.0,1.82980607]
["bitfinex","BTCUSD",1726826387424,0.003654,63558.0,63557.0,1.73400607]
["bitfinex","BTCUSD",1726826390070,0.002654,63558.0,63557.0,1.72600607]
["bitfinex","BTCUSD",1726826390280,0.002654,63558.0,63557.0,1.73000607]
["bitfinex","BTCUSD",1726826390466,0.002654,63558.0,63557.0,1.73400607]
["bitfinex","BTCUSD",1726826390467,0.003654,63558.0,63557.0,1.73400607]
["bitfinex","BTCUSD",1726826391824,0.003654,63558.0,63557.0,1.61410467]
["bitfinex","BTCUSD",1726826392039,0.003654,63558.0,63557.0,1.73400607]
["bitfinex","BTCUSD",1726826392407,0.002654,63558.0,63557.0,1.72600607]
["bitfinex","BTCUSD",1726826392590,0.003654,63558.0,63557.0,1.73300607]
["bitfinex","BTCUSD",1726826400935,0.52526165,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726826401150,0.52526165,63564.0,63563.0,0.86862707]
["bitfinex","BTCUSD",1726826401369,0.52526165,63564.0,63563.0,2.12721907]
["bitfinex","BTCUSD",1726826401595,0.52526165,63564.0,63563.0,2.22721907]
["bitfinex","BTCUSD",1726826402700,0.48730329,63564.0,63563.0,2.35434412]
["bitfinex","BTCUSD",1726826402940,0.01665233,63564.0,63563.0,2.70051212]
["bitfinex","BTCUSD",1726826403389,0.01665233,63564.0,63563.0,2.70885006]
["bitfinex","BTCUSD",1726826403615,0.001654,63570.0,63569.0,2.1056204]
["bitfinex","BTCUSD",1726826403828,0.23601234,63577.0,63576.0,0.90946]
["bitfinex","BTCUSD",1726826404103,0.23601234,63577.0,63576.0,1.82158307]
["bitfinex","BTCUSD",1726826404309,0.001654,63578.0,63577.0,0.909447]
["bitfinex","BTCUSD",1726826404539,0.001654,63578.0,63577.0,1.70165867]
["bitfinex","BTCUSD",1726826404802,0.001654,63578.0,63577.0,2.01623767]
["bitfinex","BTCUSD",1726826405247,0.0945,63592.0,63583.0,1.5583714]
["bitfinex","BTCUSD",1726826405490,0.0945,63592.0,63583.0,1.72142507]
["bitfinex","BTCUSD",1726826405717,0.0945,63592.0,63590.0,1.100799]
["bitfinex","BTCUSD",1726826405953,0.0945,63596.0,63590.0,1.38375407]
["bitfinex","BTCUSD",1726826406207,0.0945,63596.0,63595.0,0.786225]
["bitfinex","BTCUSD",1726826406436,0.1133656,63596.0,63595.0,1.38367007]
["bitfinex","BTCUSD",1726826406917,0.0945,63596.0,63595.0,1.38367007]
["bitfinex","BTCUSD",1726826408134,0.1035,63596.0,63595.0,0.159245]
["bitfinex","BTCUSD",1726826408375,0.64306469,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1726826408646,0.75166247,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1726826408874,0.76861724,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1726826409111,0.78256918,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1726826409435,0.46808418,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1726826410589,0.74060778,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1726826410833,1.05509278,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1726826411064,1.10224288,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1726826411833,0.157262,63588.0,63584.0,0.157272]
["bitfinex","BTCUSD",1726826412093,0.314495,63594.0,63586.0,0.23601234]
["bitfinex","BTCUSD",1726826412094,0.11732654,63587.0,63586.0,0.23601234]
["bitfinex","BTCUSD",1726826412350,0.11732654,63587.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726826412594,0.01892654,63586.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726826412835,0.01892654,63586.0,63585.0,0.786346]
["bitfinex","BTCUSD",1726826413074,0.01892654,63586.0,63585.0,0.471807]
["bitfinex","BTCUSD",1726826414062,0.02392654,63586.0,63585.0,0.471807]
["bitfinex","BTCUSD",1726826414291,0.02392654,63586.0,63585.0,0.786346]
["bitfinex","BTCUSD",1726826414522,0.02892654,63586.0,63585.0,0.471807]
["bitfinex","BTCUSD",1726826414993,0.02393356,63586.0,63585.0,0.471807]
["bitfinex","BTCUSD",1726826415725,0.02389344,63586.0,63585.0,0.471807]
["bitfinex","BTCUSD",1726826416470,0.02889344,63586.0,63585.0,0.471807]
["bitfinex","BTCUSD",1726826417209,0.03054744,63586.0,63585.0,0.471807]
["bitfinex","BTCUSD",1726826419596,0.03054744,63586.0,63585.0,0.786346]
["bitfinex","BTCUSD",1726826419855,0.03054744,63586.0,63585.0,0.471807]
["bitfinex","BTCUSD",1726826420115,0.03054744,63586.0,63585.0,0.786346]
["bitfinex","BTCUSD",1726826421106,0.03054744,63586.0,63585.0,0.514287]
["bitfinex","BTCUSD",1726826421351,0.011654,63586.0,63585.0,0.828826]
["bitfinex","BTCUSD",1726826421604,0.0305111,63586.0,63585.0,0.828826]
["bitfinex","BTCUSD",1726826421851,0.0305111,63586.0,63585.0,0.514287]
["bitfinex","BTCUSD",1726826422098,0.0305111,63586.0,63585.0,0.828826]
["bitfinex","BTCUSD",1726826423064,0.36002344,63586.0,63585.0,0.04248]
["bitfinex","BTCUSD",1726826423301,0.15421206,63586.0,63585.0,0.04248]
["bitfinex","BTCUSD",1726826424267,0.31147906,63586.0,63585.0,0.04248]
["bitfinex","BTCUSD",1726826424532,0.262421,63586.0,63585.0,0.04248]
["bitfinex","BTCUSD",1726826424785,0.15422968,63586.0,63585.0,0.04248]
["bitfinex","BTCUSD",1726826425667,0.31149668,63586.0,63585.0,0.04248]
["bitfinex","BTCUSD",1726826426545,0.15422968,63586.0,63585.0,0.04248]
["bitfinex","BTCUSD",1726826426789,0.31149668,63586.0,63585.0,0.04248]
["bitfinex","BTCUSD",1726826427266,0.15422968,63586.0,63585.0,0.04248]
["bitfinex","BTCUSD",1726826427525,0.17116119,63586.0,63585.0,0.04248]
["bitfinex","BTCUSD",1726826427738,0.15422968,63586.0,63585.0,0.04248]
["bitfinex","BTCUSD",1726826428188,0.18100417,63586.0,63585.0,0.199749]
["bitfinex","BTCUSD",1726826428647,0.17116122,63586.0,63585.0,0.199749]
["bitfinex","BTCUSD",1726826428890,0.1810041,63586.0,63585.0,0.514288]
["bitfinex","BTCUSD",1726826429149,0.1810041,63586.0,63585.0,0.199749]
["bitfinex","BTCUSD",1726826429382,0.19498069,63586.0,63585.0,0.199749]
["bitfinex","BTCUSD",1726826429617,0.19498069,63586.0,63585.0,0.200575]
["bitfinex","BTCUSD",1726826430306,0.19498069,63586.0,63585.0,0.515114]
["bitfinex","BTCUSD",1726826430523,0.19498069,63586.0,63585.0,0.829653]
["bitfinex","BTCUSD",1726826432085,0.19498069,63586.0,63585.0,1.144192]
["bitfinex","BTCUSD",1726826432325,0.19498069,63586.0,63585.0,0.829653]
["bitfinex","BTCUSD",1726826433906,0.18513781,63586.0,63585.0,0.829653]
["bitfinex","BTCUSD",1726826434140,0.17116122,63586.0,63585.0,0.829653]
["bitfinex","BTCUSD",1726826434362,0.18511214,63586.0,63585.0,0.829653]
["bitfinex","BTCUSD",1726826434581,0.17103506,63586.0,63585.0,0.829653]
["bitfinex","BTCUSD",1726826435349,0.10133288,63586.0,63585.0,0.829653]
["bitfinex","BTCUSD",1726826435585,0.09149033,63586.0,63585.0,0.829653]
["bitfinex","BTCUSD",1726826436266,0.10133286,63586.0,63585.0,0.829653]
["bitfinex","BTCUSD",1726826436478,0.10133286,63586.0,63585.0,1.144192]
["bitfinex","BTCUSD",1726826437639,0.07070052,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1726826437860,0.07070052,63591.0,63590.0,0.471771]
["bitfinex","BTCUSD",1726826438506,0.09305248,63591.0,63590.0,0.471771]
["bitfinex","BTCUSD",1726826438743,0.09305248,63591.0,63590.0,0.472771]
["bitfinex","BTCUSD",1726826438744,0.10305248,63591.0,63590.0,0.472771]
["bitfinex","BTCUSD",1726826439631,0.04335196,63591.0,63590.0,1.22160977]
["bitfinex","BTCUSD",1726826439859,0.021,63591.0,63590.0,1.22160977]
["bitfinex","BTCUSD",1726826440996,0.01,63591.0,63590.0,1.22160977]
["bitfinex","BTCUSD",1726826441214,0.015,63591.0,63590.0,1.22160977]
["bitfinex","BTCUSD",1726826441725,0.001652,63595.0,63594.0,0.786237]
["bitfinex","BTCUSD",1726826441958,0.001652,63595.0,63594.0,1.22054277]
["bitfinex","BTCUSD",1726826443734,0.001652,63595.0,63594.0,1.26302277]
["bitfinex","BTCUSD",1726826443951,0.001652,63595.0,63594.0,1.143212]
["bitfinex","BTCUSD",1726826445119,0.001652,63595.0,63594.0,1.32569833]
["bitfinex","BTCUSD",1726826445375,0.001652,63595.0,63594.0,0.828717]
["bitfinex","BTCUSD",1726826446026,0.007652,63595.0,63594.0,0.829717]
["bitfinex","BTCUSD",1726826446472,0.007652,63595.0,63594.0,0.828717]
["bitfinex","BTCUSD",1726826446473,0.001652,63595.0,63594.0,0.828717]
["bitfinex","BTCUSD",1726826446711,0.003652,63595.0,63594.0,0.828717]
["bitfinex","BTCUSD",1726826447714,0.10411641,63595.0,63594.0,0.828717]
["bitfinex","BTCUSD",1726826447968,0.03345716,63595.0,63594.0,0.828717]
["bitfinex","BTCUSD",1726826448199,0.32915465,63595.0,63594.0,0.828717]
["bitfinex","BTCUSD",1726826448428,0.03345716,63595.0,63594.0,0.828717]
["bitfinex","BTCUSD",1726826448867,0.03345716,63595.0,63594.0,1.01120333]
["bitfinex","BTCUSD",1726826448868,0.08057725,63595.0,63594.0,1.01120333]
["bitfinex","BTCUSD",1726826449124,0.003652,63595.0,63594.0,1.01120333]
["bitfinex","BTCUSD",1726826449327,0.003652,63595.0,63594.0,1.32569833]
["bitfinex","BTCUSD",1726826449563,0.02226798,63595.0,63594.0,1.32569833]
["bitfinex","BTCUSD",1726826449799,0.02026798,63595.0,63594.0,1.32569833]
["bitfinex","BTCUSD",1726826450036,0.02226798,63595.0,63594.0,1.01120333]
["bitfinex","BTCUSD",1726826450552,0.02226798,63595.0,63594.0,1.32569833]
["bitfinex","BTCUSD",1726826450796,0.02225971,63595.0,63594.0,1.32569833]
["bitfinex","BTCUSD",1726826451533,0.005652,63595.0,63594.0,1.32569833]
["bitfinex","BTCUSD",1726826451768,0.003652,63595.0,63594.0,1.32569833]
["bitfinex","BTCUSD",1726826452010,0.005652,63595.0,63594.0,1.32569833]
["bitfinex","BTCUSD",1726826452263,0.003652,63595.0,63594.0,1.488752]
["bitfinex","BTCUSD",1726826452528,0.001652,63595.0,63594.0,1.488752]
["bitfinex","BTCUSD",1726826452809,0.001652,63595.0,63594.0,1.807247]
["bitfinex","BTCUSD",1726826453018,0.001652,63595.0,63594.0,1.811247]
["bitfinex","BTCUSD",1726826453228,0.001652,63595.0,63594.0,1.907747]
["bitfinex","BTCUSD",1726826453656,0.001652,63595.0,63594.0,1.903747]
["bitfinex","BTCUSD",1726826454353,0.001652,63595.0,63594.0,1.585252]
["bitfinex","BTCUSD",1726826454583,0.001652,63595.0,63594.0,1.590252]
["bitfinex","BTCUSD",1726826454806,0.001652,63595.0,63594.0,1.904747]
["bitfinex","BTCUSD",1726826455703,0.001652,63595.0,63594.0,1.909747]
["bitfinex","BTCUSD",1726826455920,0.001652,63595.0,63594.0,1.904747]
["bitfinex","BTCUSD",1726826456141,0.001652,63595.0,63594.0,1.903747]
["bitfinex","BTCUSD",1726826456368,0.001652,63595.0,63594.0,1.907747]
["bitfinex","BTCUSD",1726826456596,0.001652,63595.0,63594.0,1.593252]
["bitfinex","BTCUSD",1726826457280,0.001652,63595.0,63594.0,1.907747]
["bitfinex","BTCUSD",1726826457519,0.001652,63595.0,63594.0,1.989547]
["bitfinex","BTCUSD",1726826458024,0.001652,63595.0,63594.0,2.112547]
["bitfinex","BTCUSD",1726826458254,0.001652,63595.0,63594.0,2.108547]
["bitfinex","BTCUSD",1726826458472,0.002652,63595.0,63594.0,2.111547]
["bitfinex","BTCUSD",1726826458941,0.002652,63595.0,63594.0,2.118547]
["bitfinex","BTCUSD",1726826462784,0.002652,63595.0,63594.0,2.433042]
["bitfinex","BTCUSD",1726826463241,0.001652,63595.0,63594.0,2.104547]
["bitfinex","BTCUSD",1726826463509,0.001652,63595.0,63594.0,2.113547]
["bitfinex","BTCUSD",1726826464623,0.001652,63595.0,63594.0,2.121547]
["bitfinex","BTCUSD",1726826465102,0.001652,63595.0,63594.0,2.113547]
["bitfinex","BTCUSD",1726826465328,0.001652,63595.0,63594.0,2.115547]
["bitfinex","BTCUSD",1726826465549,0.001652,63595.0,63594.0,2.442042]
["bitfinex","BTCUSD",1726826466028,0.001652,63595.0,63594.0,2.127547]
["bitfinex","BTCUSD",1726826466252,0.001652,63595.0,63594.0,2.442042]
["bitfinex","BTCUSD",1726826467761,0.001652,63595.0,63594.0,2.473552]
["bitfinex","BTCUSD",1726826468210,0.001654,63599.0,63598.0,1.729612]
["bitfinex","BTCUSD",1726826468423,0.001654,63599.0,63598.0,1.95814567]
["bitfinex","BTCUSD",1726826468663,0.001654,63599.0,63598.0,2.234632]
["bitfinex","BTCUSD",1726826469826,0.001654,63599.0,63598.0,2.248632]
["bitfinex","BTCUSD",1726826470107,0.001654,63599.0,63598.0,2.348632]
["bitfinex","BTCUSD",1726826471098,0.002654,63599.0,63598.0,2.362632]
["bitfinex","BTCUSD",1726826471822,0.002654,63599.0,63598.0,2.37119832]
["bitfinex","BTCUSD",1726826479729,0.002654,63599.0,63598.0,1.43419567]
["bitfinex","BTCUSD",1726826479815,0.002654,63599.0,63598.0,1.35719567]
["bitfinex","BTCUSD",1726826480063,0.002654,63599.0,63598.0,1.45719567]
["bitfinex","BTCUSD",1726826481457,0.02128323,63599.0,63598.0,1.45719567]
["bitfinex","BTCUSD",1726826482802,0.002654,63599.0,63598.0,1.45719567]
["bitfinex","BTCUSD",1726826483028,0.02127835,63599.0,63598.0,1.45719567]
["bitfinex","BTCUSD",1726826485475,0.002654,63599.0,63598.0,1.45719567]
["bitfinex","BTCUSD",1726826485946,0.02128684,63599.0,63598.0,1.45719567]
["bitfinex","BTCUSD",1726826486361,0.002654,63599.0,63598.0,1.45719567]
["bitfinex","BTCUSD",1726826486364,0.02128946,63599.0,63598.0,1.45719567]
["bitfinex","BTCUSD",1726826486781,0.002654,63599.0,63598.0,1.45719567]
["bitfinex","BTCUSD",1726826487351,0.02131327,63599.0,63598.0,1.45719567]
["bitfinex","BTCUSD",1726826489175,0.02128886,63599.0,63598.0,1.45719567]
["bitfinex","BTCUSD",1726826490032,0.02128886,63599.0,63598.0,1.57693615]
["bitfinex","BTCUSD",1726826490956,0.12018886,63599.0,63598.0,1.57693615]
["bitfinex","BTCUSD",1726826493422,0.101554,63599.0,63598.0,1.57693615]
["bitfinex","BTCUSD",1726826493629,0.12018812,63599.0,63598.0,1.57693615]
["bitfinex","BTCUSD",1726826494323,0.101554,63599.0,63598.0,1.57693615]
["bitfinex","BTCUSD",1726826495279,0.02129465,63599.0,63598.0,1.57693615]
["bitfinex","BTCUSD",1726826495527,0.002654,63599.0,63598.0,1.57693615]
["bitfinex","BTCUSD",1726826501065,0.002654,63599.0,63598.0,1.89141115]
["bitfinex","BTCUSD",1726826501312,0.005393,63608.0,63607.0,1.123505]
["bitfinex","BTCUSD",1726826501529,0.02389778,63608.0,63607.0,1.76320915]
["bitfinex","BTCUSD",1726826501740,0.005393,63608.0,63607.0,1.76320915]
["bitfinex","BTCUSD",1726826502627,0.006393,63608.0,63607.0,1.77120915]
["bitfinex","BTCUSD",1726826503543,0.006393,63608.0,63607.0,1.45677915]
["bitfinex","BTCUSD",1726826503775,0.104893,63608.0,63607.0,1.45677915]
["bitfinex","BTCUSD",1726826504525,0.104893,63608.0,63607.0,1.46577915]
["bitfinex","BTCUSD",1726826513616,0.0921701,63608.0,63607.0,1.46577915]
["bitfinex","BTCUSD",1726826514282,0.08799778,63608.0,63607.0,1.46577915]
["bitfinex","BTCUSD",1726826515480,0.23601234,63617.0,63616.0,0.785965]
["bitfinex","BTCUSD",1726826515708,0.284411,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826516154,0.04839866,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826517372,0.14849866,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826518995,0.1001,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826519233,0.14848935,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826520786,0.14788291,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826521863,0.16175212,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826522069,0.17828766,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826522504,0.11336277,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826522731,0.17829341,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826522961,0.1644242,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826523217,0.18812874,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826525841,0.11418632,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826526094,0.18891725,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826526558,0.18891465,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826528006,0.17907687,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826528249,0.17911715,63617.0,63616.0,0.828445]
["bitfinex","BTCUSD",1726826529223,0.01569016,63617.0,63616.0,1.142831]
["bitfinex","BTCUSD",1726826529457,0.07648572,63617.0,63616.0,1.142831]
["bitfinex","BTCUSD",1726826529933,0.09035332,63617.0,63616.0,1.142831]
["bitfinex","BTCUSD",1726826532706,0.07648572,63617.0,63616.0,1.142831]
["bitfinex","BTCUSD",1726826532949,0.09036108,63617.0,63616.0,1.142831]
["bitfinex","BTCUSD",1726826533900,0.08955108,63617.0,63616.0,1.142831]
["bitfinex","BTCUSD",1726826536087,0.07306832,63617.0,63616.0,1.142831]
["bitfinex","BTCUSD",1726826536336,0.08956875,63617.0,63616.0,1.142831]
["bitfinex","BTCUSD",1726826539438,0.07569339,63617.0,63616.0,1.142831]
["bitfinex","BTCUSD",1726826539671,0.08956873,63617.0,63616.0,1.142831]
["bitfinex","BTCUSD",1726826539915,0.08956873,63617.0,63616.0,1.144483]
["bitfinex","BTCUSD",1726826541384,0.04935553,63617.0,63616.0,1.144483]
["bitfinex","BTCUSD",1726826544215,0.04935553,63617.0,63616.0,1.64492267]
["bitfinex","BTCUSD",1726826544670,0.01960813,63617.0,63616.0,1.64492267]
["bitfinex","BTCUSD",1726826545578,0.01941813,63617.0,63616.0,1.64492267]
["bitfinex","BTCUSD",1726826546055,0.000826,63617.0,63616.0,1.64592267]
["bitfinex","BTCUSD",1726826546279,0.01938251,63617.0,63616.0,1.64692267]
["bitfinex","BTCUSD",1726826546508,0.01938251,63617.0,63616.0,1.64592267]
["bitfinex","BTCUSD",1726826546969,0.01938251,63617.0,63616.0,1.64792267]
["bitfinex","BTCUSD",1726826548154,0.01938251,63617.0,63616.0,1.64692267]
["bitfinex","BTCUSD",1726826548407,0.01938251,63617.0,63616.0,1.64892267]
["bitfinex","BTCUSD",1726826549113,0.01938425,63617.0,63616.0,1.64892267]
["bitfinex","BTCUSD",1726826549351,0.000826,63617.0,63616.0,1.64892267]
["bitfinex","BTCUSD",1726826549589,0.01938425,63617.0,63616.0,1.64892267]
["bitfinex","BTCUSD",1726826549824,0.000826,63617.0,63616.0,1.64892267]
["bitfinex","BTCUSD",1726826552495,0.000826,63617.0,63616.0,1.64692267]
["bitfinex","BTCUSD",1726826552742,0.000826,63617.0,63616.0,1.64492267]
["bitfinex","BTCUSD",1726826552962,0.000826,63617.0,63616.0,1.65892267]
["bitfinex","BTCUSD",1726826553405,0.000826,63617.0,63616.0,1.65292267]
["bitfinex","BTCUSD",1726826553624,0.000826,63617.0,63616.0,1.65992267]
["bitfinex","BTCUSD",1726826553862,0.000826,63617.0,63616.0,1.65192267]
["bitfinex","BTCUSD",1726826554094,0.000826,63617.0,63616.0,1.64492267]
["bitfinex","BTCUSD",1726826554315,0.000826,63617.0,63616.0,1.65292267]
["bitfinex","BTCUSD",1726826554538,0.000826,63617.0,63616.0,1.64492267]
["bitfinex","BTCUSD",1726826555536,0.000826,63617.0,63616.0,1.65192267]
["bitfinex","BTCUSD",1726826556046,0.000826,63617.0,63616.0,1.65992267]
["bitfinex","BTCUSD",1726826556288,0.000826,63617.0,63616.0,1.65192267]
["bitfinex","BTCUSD",1726826556520,0.000826,63617.0,63616.0,1.65992267]
["bitfinex","BTCUSD",1726826565202,0.000826,63617.0,63616.0,1.77966315]
["bitfinex","BTCUSD",1726826582209,0.000826,63617.0,63616.0,1.65992267]
["bitfinex","BTCUSD",1726826582482,0.000826,63617.0,63616.0,1.77966315]
["bitfinex","BTCUSD",1726826586007,0.000826,63617.0,63616.0,1.87966315]
["bitfinex","BTCUSD",1726826587820,0.000826,63617.0,63616.0,1.91117315]
["bitfinex","BTCUSD",1726826588715,0.000826,63617.0,63616.0,1.90417315]
["bitfinex","BTCUSD",1726826588990,0.000826,63617.0,63616.0,1.91017315]
["bitfinex","BTCUSD",1726826589229,0.000826,63617.0,63616.0,1.92417315]
["bitfinex","BTCUSD",1726826592852,0.000826,63617.0,63616.0,1.89266315]
["bitfinex","BTCUSD",1726826593809,0.000826,63617.0,63616.0,1.87866315]
["bitfinex","BTCUSD",1726826594010,0.000826,63617.0,63616.0,1.89166315]
["bitfinex","BTCUSD",1726826594464,0.000826,63617.0,63616.0,1.87766315]
["bitfinex","BTCUSD",1726826594705,0.000826,63617.0,63616.0,1.89166315]
["bitfinex","BTCUSD",1726826595186,0.000826,63617.0,63616.0,1.93868637]
["bitfinex","BTCUSD",1726826595437,0.000826,63617.0,63616.0,1.89166315]
["bitfinex","BTCUSD",1726826596138,0.00051162,63617.0,63616.0,1.89166315]
["bitfinex","BTCUSD",1726826596601,0.00051162,63617.0,63616.0,1.93868637]
["bitfinex","BTCUSD",1726826596829,0.00051162,63617.0,63616.0,1.89166315]
["bitfinex","BTCUSD",1726826597071,0.00051162,63617.0,63616.0,1.70604915]
["bitfinex","BTCUSD",1726826597332,0.00051162,63617.0,63616.0,1.86324215]
["bitfinex","BTCUSD",1726826598949,0.00051162,63617.0,63616.0,1.74350167]
["bitfinex","BTCUSD",1726826599211,0.00051162,63617.0,63616.0,1.86324215]
["bitfinex","BTCUSD",1726826602230,0.00051162,63617.0,63616.0,1.54885615]
["bitfinex","BTCUSD",1726826602474,0.09971162,63617.0,63616.0,1.54885615]
["bitfinex","BTCUSD",1726826603427,0.09971162,63617.0,63616.0,1.50637615]
["bitfinex","BTCUSD",1726826604600,0.09971162,63617.0,63616.0,1.53853615]
["bitfinex","BTCUSD",1726826609772,0.11831287,63617.0,63616.0,1.53853615]
["bitfinex","BTCUSD",1726826612800,0.11831589,63617.0,63616.0,1.53853615]
["bitfinex","BTCUSD",1726826613021,0.13692016,63617.0,63616.0,1.53853615]
["bitfinex","BTCUSD",1726826615610,0.13692016,63617.0,63616.0,1.52553615]
["bitfinex","BTCUSD",1726826616073,0.13692016,63617.0,63616.0,1.52253615]
["bitfinex","BTCUSD",1726826616525,0.13692016,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826621223,0.13691964,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826621447,0.11831537,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826625660,0.00051162,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826625881,0.01909658,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826632116,0.01906513,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826634692,0.01906513,63617.0,63616.0,1.89598694]
["bitfinex","BTCUSD",1726826638384,0.00051162,63617.0,63616.0,1.89598694]
["bitfinex","BTCUSD",1726826641230,0.00051162,63617.0,63616.0,1.84892215]
["bitfinex","BTCUSD",1726826641459,0.00051162,63617.0,63616.0,1.89598713]
["bitfinex","BTCUSD",1726826641925,0.00051162,63617.0,63616.0,1.89599136]
["bitfinex","BTCUSD",1726826642142,0.00051162,63617.0,63616.0,1.84892215]
["bitfinex","BTCUSD",1726826643548,0.01909486,63617.0,63616.0,1.84892215]
["bitfinex","BTCUSD",1726826644905,0.01909486,63617.0,63616.0,1.41479567]
["bitfinex","BTCUSD",1726826645138,0.01907795,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826645382,0.11227795,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826647552,0.01907795,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826651348,0.00051162,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826651613,0.01909482,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826653002,0.01909482,63617.0,63616.0,1.68150434]
["bitfinex","BTCUSD",1726826653254,0.00051162,63617.0,63616.0,1.63443615]
["bitfinex","BTCUSD",1726826653494,0.00051162,63617.0,63616.0,1.68151784]
["bitfinex","BTCUSD",1726826653722,0.00051162,63617.0,63616.0,1.99590384]
["bitfinex","BTCUSD",1726826653949,0.00051162,63617.0,63616.0,1.68151784]
["bitfinex","BTCUSD",1726826654707,0.01908075,63617.0,63616.0,1.68151784]
["bitfinex","BTCUSD",1726826654932,0.01908075,63617.0,63616.0,1.58161784]
["bitfinex","BTCUSD",1726826655164,0.00051162,63617.0,63616.0,1.58161784]
["bitfinex","BTCUSD",1726826655424,0.01908082,63617.0,63616.0,1.58161784]
["bitfinex","BTCUSD",1726826656358,0.01908082,63617.0,63616.0,1.89600384]
["bitfinex","BTCUSD",1726826657041,0.00051162,63617.0,63616.0,2.01282444]
["bitfinex","BTCUSD",1726826657277,0.00051162,63617.0,63616.0,1.94222215]
["bitfinex","BTCUSD",1726826657513,0.00051162,63617.0,63616.0,2.03635854]
["bitfinex","BTCUSD",1726826658321,0.01908086,63617.0,63616.0,2.03635854]
["bitfinex","BTCUSD",1726826658551,0.00051162,63617.0,63616.0,1.94222215]
["bitfinex","BTCUSD",1726826658926,0.00051162,63617.0,63616.0,2.03635854]
["bitfinex","BTCUSD",1726826663184,0.00051162,63617.0,63616.0,1.94222215]
["bitfinex","BTCUSD",1726826663811,0.00051162,63617.0,63616.0,2.03634764]
["bitfinex","BTCUSD",1726826664012,0.00051162,63617.0,63616.0,1.94222215]
["bitfinex","BTCUSD",1726826666227,0.00051162,63617.0,63616.0,2.01281223]
["bitfinex","BTCUSD",1726826668702,0.00051162,63617.0,63616.0,1.4618552]
["bitfinex","BTCUSD",1726826668929,0.00051162,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826673698,0.00051162,63617.0,63616.0,1.41479567]
["bitfinex","BTCUSD",1726826673942,0.09181162,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826674652,0.11040635,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826674880,0.09181162,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826675102,0.11040643,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826676512,0.09181162,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826676695,0.1104037,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826679096,0.09181162,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826679319,0.00051162,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826680715,0.01911013,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826683475,0.00051162,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826683722,0.01910726,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826685976,0.01910285,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826688297,0.00051162,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826688523,0.01910599,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826689233,0.01910599,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826689484,0.11010599,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826689726,0.11010599,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826690637,0.11010599,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826691091,0.11014578,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826691563,0.11014578,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826692268,0.10160639,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826692464,0.10160639,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826693147,0.10160639,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826694050,0.10160639,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826694730,0.10160639,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826694957,0.10160905,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826695178,0.10160905,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826696098,0.10160905,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826696313,0.10160905,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826696543,0.10160905,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826697504,0.10160905,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826697949,0.10160905,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826698817,0.10161054,63617.0,63616.0,1.53453615]
["bitfinex","BTCUSD",1726826700387,0.10161054,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826702744,0.08297223,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826702947,0.10242431,63617.0,63616.0,1.22015015]
["bitfinex","BTCUSD",1726826703415,0.10242431,63617.0,63616.0,0.80576415]
["bitfinex","BTCUSD",1726826703656,0.44661469,63617.0,63616.0,0.056812]
["bitfinex","BTCUSD",1726826703898,1.06165318,63617.0,63616.0,0.056812]
["bitfinex","BTCUSD",1726826704144,2.00978237,63617.0,63616.0,0.056812]
["bitfinex","BTCUSD",1726826704394,2.00978237,63617.0,63602.0,0.23601234]
["bitfinex","BTCUSD",1726826704395,0.877225,63603.0,63602.0,0.23601234]
["bitfinex","BTCUSD",1726826704643,0.63493647,63603.0,63602.0,0.23601234]
["bitfinex","BTCUSD",1726826704884,0.157232,63601.0,63599.0,0.001652]
["bitfinex","BTCUSD",1726826705118,0.04843446,63600.0,63599.0,0.001652]
["bitfinex","BTCUSD",1726826705561,0.04843446,63600.0,63599.0,0.158887]
["bitfinex","BTCUSD",1726826706035,0.06232435,63600.0,63599.0,0.158887]
["bitfinex","BTCUSD",1726826706251,0.01862508,63600.0,63599.0,0.23748296]
["bitfinex","BTCUSD",1726826706490,0.01862508,63600.0,63599.0,0.23848296]
["bitfinex","BTCUSD",1726826706705,0.01862508,63600.0,63599.0,0.55295296]
["bitfinex","BTCUSD",1726826706957,0.01862508,63600.0,63599.0,0.98716344]
["bitfinex","BTCUSD",1726826707415,0.01862508,63600.0,63599.0,0.67269344]
["bitfinex","BTCUSD",1726826708360,0.01862508,63600.0,63599.0,0.08224796]
["bitfinex","BTCUSD",1726826708606,0.01862508,63600.0,63599.0,0.23948296]
["bitfinex","BTCUSD",1726826709044,0.06104219,63600.0,63599.0,0.08224796]
["bitfinex","BTCUSD",1726826709560,0.06093791,63600.0,63599.0,0.08224796]
["bitfinex","BTCUSD",1726826710530,0.21816991,63600.0,63599.0,0.08224796]
["bitfinex","BTCUSD",1726826710778,0.21816991,63600.0,63599.0,0.08124796]
["bitfinex","BTCUSD",1726826711004,0.53263491,63600.0,63599.0,0.08124796]
["bitfinex","BTCUSD",1726826711238,0.62723491,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826712179,0.63023491,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826712396,0.5878178,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826712917,0.58782513,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826713801,0.569297,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826714039,0.58780754,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826714278,0.27334254,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826714736,0.0976,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826714952,0.11611562,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826716102,0.27334762,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826716612,0.27333599,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826717064,0.11610399,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826718974,0.11612579,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826719221,0.27335779,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826719719,0.11612579,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826719976,0.0976,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826720229,0.11613142,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826721131,0.27336342,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826721371,0.29737846,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826721861,0.27884704,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826722105,0.29738212,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826723264,0.14015012,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826723489,0.0976,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826723735,0.11614952,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826724519,0.02554952,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826725331,0.02555459,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826726120,0.05523818,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826726327,0.02555459,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826726748,0.02555459,63600.0,63599.0,0.23748296]
["bitfinex","BTCUSD",1726826727170,0.02555459,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826727369,0.05523811,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826728664,0.21247011,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826730144,0.30637011,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826730353,0.30651013,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826731024,0.32038445,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826731231,0.33662709,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826731444,0.34646806,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826732186,0.09533606,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826732406,0.09533606,63600.0,63599.0,0.23748296]
["bitfinex","BTCUSD",1726826732627,0.25256806,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826733090,0.09533606,63600.0,63599.0,0.08024796]
["bitfinex","BTCUSD",1726826733300,0.09537954,63600.0,63599.0,0.86642296]
["bitfinex","BTCUSD",1726826733546,0.09538228,63600.0,63599.0,0.86642296]
["bitfinex","BTCUSD",1726826733762,0.09538228,63600.0,63599.0,0.55195296]
["bitfinex","BTCUSD",1726826734888,0.09538228,63600.0,63599.0,0.67169344]
["bitfinex","BTCUSD",1726826735321,0.09538228,63600.0,63599.0,0.98616344]
["bitfinex","BTCUSD",1726826736874,0.09584628,63600.0,63599.0,0.98616344]
["bitfinex","BTCUSD",1726826737336,0.09584628,63600.0,63599.0,0.55195296]
["bitfinex","BTCUSD",1726826737554,0.09584628,63600.0,63599.0,0.86642296]
["bitfinex","BTCUSD",1726826737766,0.09584628,63600.0,63599.0,0.98446912]
["bitfinex","BTCUSD",1726826740118,0.04956558,63600.0,63599.0,0.98446912]
["bitfinex","BTCUSD",1726826740362,0.09610468,63600.0,63599.0,0.98446912]
["bitfinex","BTCUSD",1726826740588,0.11006021,63600.0,63599.0,0.98446912]
["bitfinex","BTCUSD",1726826740804,0.09614861,63600.0,63599.0,0.98446912]
["bitfinex","BTCUSD",1726826741261,0.07971146,63600.0,63599.0,1.58319279]
["bitfinex","BTCUSD",1726826741505,0.05591567,63600.0,63599.0,1.58319279]
["bitfinex","BTCUSD",1726826741757,0.02581372,63600.0,63599.0,1.58319279]
["bitfinex","BTCUSD",1726826741970,0.05294038,63600.0,63599.0,1.58319279]
["bitfinex","BTCUSD",1726826742206,0.05394038,63600.0,63599.0,1.58319279]
["bitfinex","BTCUSD",1726826742880,0.02381372,63600.0,63599.0,1.58319279]
["bitfinex","BTCUSD",1726826743332,0.002,63600.0,63599.0,1.59019279]
["bitfinex","BTCUSD",1726826743628,0.23601234,63607.0,63606.0,0.786087]
["bitfinex","BTCUSD",1726826743954,0.31138906,63607.0,63606.0,0.90582748]
["bitfinex","BTCUSD",1726826744183,0.07537672,63607.0,63606.0,0.90582748]
["bitfinex","BTCUSD",1726826744422,0.08934109,63607.0,63606.0,0.90582748]
["bitfinex","BTCUSD",1726826745562,0.08934109,63607.0,63606.0,0.98542748]
["bitfinex","BTCUSD",1726826746959,0.0728154,63607.0,63606.0,0.98542748]
["bitfinex","BTCUSD",1726826747200,0.08934437,63607.0,63606.0,0.98542748]
["bitfinex","BTCUSD",1726826747431,0.08934297,63607.0,63606.0,0.98542748]
["bitfinex","BTCUSD",1726826749328,0.0795039,63607.0,63606.0,0.864687]
["bitfinex","BTCUSD",1726826749572,0.07947917,63607.0,63606.0,0.98442748]
["bitfinex","BTCUSD",1726826749812,0.08928204,63607.0,63606.0,0.98442748]
["bitfinex","BTCUSD",1726826750047,0.07944287,63607.0,63606.0,0.98442748]
["bitfinex","BTCUSD",1726826750282,0.05080266,63607.0,63606.0,0.98442748]
["bitfinex","BTCUSD",1726826750975,0.06731931,63607.0,63606.0,0.98442748]
["bitfinex","BTCUSD",1726826751206,0.09111616,63607.0,63606.0,0.98442748]
["bitfinex","BTCUSD",1726826753782,0.09110261,63607.0,63606.0,0.98442748]
["bitfinex","BTCUSD",1726826754326,0.09111248,63607.0,63606.0,0.98442748]
["bitfinex","BTCUSD",1726826755928,0.09111248,63607.0,63606.0,0.550252]
["bitfinex","BTCUSD",1726826756161,0.09111248,63607.0,63606.0,0.235817]
["bitfinex","BTCUSD",1726826756431,0.09111248,63607.0,63606.0,0.550252]
["bitfinex","BTCUSD",1726826756889,0.09110652,63607.0,63606.0,0.550252]
["bitfinex","BTCUSD",1726826758991,0.09110652,63607.0,63606.0,0.0786]
["bitfinex","BTCUSD",1726826759191,0.66205152,63607.0,63606.0,0.0786]
["bitfinex","BTCUSD",1726826760109,0.60324019,63607.0,63606.0,0.0786]
["bitfinex","BTCUSD",1726826760336,0.34758465,63607.0,63606.0,0.0786]
["bitfinex","BTCUSD",1726826760559,0.34758781,63607.0,63606.0,0.0786]
["bitfinex","BTCUSD",1726826761234,0.19037281,63607.0,63606.0,0.0786]
["bitfinex","BTCUSD",1726826762203,0.09107281,63607.0,63606.0,0.550252]
["bitfinex","BTCUSD",1726826762459,0.09107281,63607.0,63606.0,1.05074067]
["bitfinex","BTCUSD",1726826762710,0.05078994,63607.0,63606.0,1.05074067]
["bitfinex","BTCUSD",1726826762937,0.0206589,63607.0,63606.0,1.46277567]
["bitfinex","BTCUSD",1726826763392,0.000827,63616.0,63607.0,0.023]
["bitfinex","BTCUSD",1726826763617,0.000827,63616.0,63606.0,0.43865367]
["bitfinex","BTCUSD",1726826763618,0.000827,63616.0,63615.0,1.223368]
["bitfinex","BTCUSD",1726826763849,0.000827,63616.0,63615.0,1.350078]
["bitfinex","BTCUSD",1726826764097,0.001654,63619.0,63618.0,0.78594]
["bitfinex","BTCUSD",1726826764333,0.001654,63619.0,63618.0,1.45316648]
["bitfinex","BTCUSD",1726826764568,0.001654,63619.0,63618.0,1.76754248]
["bitfinex","BTCUSD",1726826765525,0.001654,63619.0,63618.0,1.78154248]
["bitfinex","BTCUSD",1726826765526,0.002654,63619.0,63618.0,1.78154248]
["bitfinex","BTCUSD",1726826765789,0.001654,63619.0,63618.0,1.76754248]
["bitfinex","BTCUSD",1726826766048,0.001654,63619.0,63618.0,1.661802]
["bitfinex","BTCUSD",1726826766280,0.002654,63619.0,63618.0,1.84407225]
["bitfinex","BTCUSD",1726826766508,0.003654,63619.0,63618.0,2.00612592]
["bitfinex","BTCUSD",1726826766968,0.002654,63619.0,63618.0,1.99312592]
["bitfinex","BTCUSD",1726826767435,0.003654,63619.0,63618.0,2.00612592]
["bitfinex","BTCUSD",1726826767652,0.004654,63619.0,63618.0,2.02012592]
["bitfinex","BTCUSD",1726826767899,0.003654,63619.0,63618.0,2.00612592]
["bitfinex","BTCUSD",1726826769058,0.004654,63619.0,63618.0,2.02012592]
["bitfinex","BTCUSD",1726826772011,0.004654,63619.0,63618.0,2.33450192]
["bitfinex","BTCUSD",1726826772225,0.004654,63619.0,63618.0,2.02012592]
["bitfinex","BTCUSD",1726826772914,0.004654,63619.0,63618.0,1.83785567]
["bitfinex","BTCUSD",1726826773207,0.003654,63619.0,63618.0,2.00712592]
["bitfinex","BTCUSD",1726826773667,0.004654,63619.0,63618.0,2.02012592]
["bitfinex","BTCUSD",1726826773908,0.003654,63619.0,63618.0,2.00712592]
["bitfinex","BTCUSD",1726826774400,0.004654,63619.0,63618.0,2.02012592]
["bitfinex","BTCUSD",1726826774636,0.002654,63619.0,63618.0,2.00612592]
["bitfinex","BTCUSD",1726826775100,0.003654,63619.0,63618.0,2.01912592]
["bitfinex","BTCUSD",1726826775329,0.002654,63619.0,63618.0,2.00612592]
["bitfinex","BTCUSD",1726826775851,0.003654,63619.0,63618.0,2.01812592]
["bitfinex","BTCUSD",1726826780255,0.003654,63619.0,63618.0,1.98661592]
["bitfinex","BTCUSD",1726826781450,0.002654,63619.0,63618.0,1.97461592]
["bitfinex","BTCUSD",1726826781929,0.003654,63619.0,63618.0,1.98761592]
["bitfinex","BTCUSD",1726826782211,0.23578047,63631.0,63626.0,0.157168]
["bitfinex","BTCUSD",1726826782445,0.23578047,63631.0,63626.0,1.79636567]
["bitfinex","BTCUSD",1726826782678,0.12151261,63631.0,63630.0,0.785792]
["bitfinex","BTCUSD",1726826782918,0.001654,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1726826783145,0.001654,63641.0,63640.0,0.99093725]
["bitfinex","BTCUSD",1726826783374,0.02037172,63641.0,63640.0,1.30520425]
["bitfinex","BTCUSD",1726826784333,0.02237172,63641.0,63640.0,1.30520425]
["bitfinex","BTCUSD",1726826784567,0.02237172,63641.0,63640.0,1.38380425]
["bitfinex","BTCUSD",1726826785311,0.02437172,63641.0,63640.0,1.38380425]
["bitfinex","BTCUSD",1726826786238,0.02436953,63641.0,63640.0,1.32112732]
["bitfinex","BTCUSD",1726826786716,0.02436953,63641.0,63640.0,1.48418099]
["bitfinex","BTCUSD",1726826786948,0.005654,63641.0,63640.0,1.48418099]
["bitfinex","BTCUSD",1726826787183,0.005654,63641.0,63640.0,1.79844799]
["bitfinex","BTCUSD",1726826787416,0.02435222,63641.0,63640.0,1.79844799]
["bitfinex","BTCUSD",1726826787660,0.005654,63641.0,63640.0,1.79844799]
["bitfinex","BTCUSD",1726826788116,0.005654,63641.0,63640.0,1.8610469]
["bitfinex","BTCUSD",1726826788343,0.02434066,63641.0,63640.0,1.8610469]
["bitfinex","BTCUSD",1726826788650,0.02034066,63641.0,63640.0,1.8610469]
["bitfinex","BTCUSD",1726826788750,0.02034066,63641.0,63640.0,1.8630469]
["bitfinex","BTCUSD",1726826788984,0.02034066,63641.0,63640.0,1.8660469]
["bitfinex","BTCUSD",1726826792568,0.02040438,63641.0,63640.0,1.8660469]
["bitfinex","BTCUSD",1726826792802,0.05039731,63641.0,63640.0,1.8660469]
["bitfinex","BTCUSD",1726826795863,0.001654,63641.0,63640.0,1.8660469]
["bitfinex","BTCUSD",1726826796092,0.05046281,63641.0,63640.0,1.8660469]
["bitfinex","BTCUSD",1726826796321,0.02042662,63641.0,63640.0,1.8660469]
["bitfinex","BTCUSD",1726826802410,0.001654,63641.0,63640.0,1.8660469]
["bitfinex","BTCUSD",1726826802636,0.02032016,63641.0,63640.0,1.8660469]
["bitfinex","BTCUSD",1726826802883,0.02032016,63641.0,63640.0,1.68385467]
["bitfinex","BTCUSD",1726826803103,0.02032016,63641.0,63640.0,1.87471778]
["bitfinex","BTCUSD",1726826803351,0.001654,63641.0,63640.0,1.87471778]
["bitfinex","BTCUSD",1726826803586,0.02031921,63641.0,63640.0,1.87471778]
["bitfinex","BTCUSD",1726826804051,0.02034513,63641.0,63640.0,1.87471778]
["bitfinex","BTCUSD",1726826804515,0.02034513,63641.0,63640.0,0.869267]
["bitfinex","BTCUSD",1726826804739,0.09774513,63641.0,63640.0,0.240733]
["bitfinex","BTCUSD",1726826804983,0.12765211,63641.0,63640.0,0.240733]
["bitfinex","BTCUSD",1726826805230,0.12765211,63641.0,63640.0,0.0836]
["bitfinex","BTCUSD",1726826805515,0.12765211,63641.0,63640.0,0.0816]
["bitfinex","BTCUSD",1726826805769,0.31108307,63641.0,63640.0,0.0786]
["bitfinex","BTCUSD",1726826806009,0.31208307,63641.0,63640.0,0.0786]
["bitfinex","BTCUSD",1726826806263,0.3249916,63641.0,63640.0,0.0786]
["bitfinex","BTCUSD",1726826806736,0.3269916,63641.0,63640.0,0.0786]
["bitfinex","BTCUSD",1726826806975,0.1698606,63641.0,63640.0,0.0786]
["bitfinex","BTCUSD",1726826807202,0.3269916,63641.0,63640.0,0.0786]
["bitfinex","BTCUSD",1726826807426,0.1698606,63641.0,63640.0,0.0786]
["bitfinex","BTCUSD",1726826807661,0.1718606,63641.0,63640.0,0.0786]
["bitfinex","BTCUSD",1726826808436,0.1718606,63641.0,63640.0,0.235733]
["bitfinex","BTCUSD",1726826808930,0.09696253,63641.0,63640.0,0.0786]
["bitfinex","BTCUSD",1726826809179,0.17157907,63641.0,63640.0,0.0786]
["bitfinex","BTCUSD",1726826809672,0.17157907,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826809898,0.06803304,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826810136,0.05415364,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826810858,0.05415364,63641.0,63640.0,0.887267]
["bitfinex","BTCUSD",1726826811099,0.05415364,63641.0,63640.0,1.201534]
["bitfinex","BTCUSD",1726826811810,0.05415364,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826813527,0.05413764,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826815437,0.005654,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826815662,0.05413344,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826815917,0.07044048,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826816828,0.05413344,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826817456,0.06801057,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826817785,0.05413344,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826818005,0.05413344,63641.0,63640.0,1.48418678]
["bitfinex","BTCUSD",1726826818846,0.05413344,63641.0,63640.0,1.16991978]
["bitfinex","BTCUSD",1726826819060,0.05413344,63641.0,63640.0,1.05032067]
["bitfinex","BTCUSD",1726826819502,0.05406185,63641.0,63640.0,1.05032067]
["bitfinex","BTCUSD",1726826820602,0.05408703,63641.0,63640.0,1.05032067]
["bitfinex","BTCUSD",1726826821082,0.05408703,63641.0,63640.0,0.0786]
["bitfinex","BTCUSD",1726826821308,0.05408703,63641.0,63640.0,0.55]
["bitfinex","BTCUSD",1726826821777,0.01953061,63641.0,63640.0,0.55]
["bitfinex","BTCUSD",1726826822011,0.05407079,63641.0,63640.0,0.55]
["bitfinex","BTCUSD",1726826822462,0.05407079,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826822463,0.0679474,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826822913,0.05407079,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826823893,0.06794514,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826824341,0.09405729,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826825040,0.08018294,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826825727,0.09405093,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826826688,0.07777259,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826826910,0.08417499,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826827381,0.0940088,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826828429,0.01952199,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826828672,0.08413757,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826829110,0.09397145,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826829562,0.09397319,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826829771,0.093983,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826829977,0.10785411,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826830382,0.10785404,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826830693,0.09159653,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826830938,0.08176272,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826831494,0.09159651,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826831980,0.0631038,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826832193,0.07763449,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826832407,0.09149296,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826832624,0.10770156,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826833063,0.09383168,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826833455,0.09183168,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826833660,0.09383168,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826833859,0.09183168,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826834640,0.07462308,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826835129,0.0746563,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826835353,0.07466497,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826835574,0.0908807,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826835796,0.09088112,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826836733,0.07466497,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826839259,0.07466497,63641.0,63640.0,0.235733]
["bitfinex","BTCUSD",1726826839489,0.07466497,63641.0,63640.0,0.55]
["bitfinex","BTCUSD",1726826839705,0.0909172,63641.0,63640.0,0.55]
["bitfinex","BTCUSD",1726826840148,0.11312646,63641.0,63640.0,0.55]
["bitfinex","BTCUSD",1726826840612,0.09687423,63641.0,63640.0,0.55]
["bitfinex","BTCUSD",1726826840835,0.09687423,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826841058,0.07466497,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826841296,0.09088868,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826841536,0.03274454,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826841779,0.07704586,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826842004,0.07469468,63641.0,63640.0,0.864267]
["bitfinex","BTCUSD",1726826842239,0.07469468,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826842462,0.08108474,63641.0,63640.0,1.36458767]
["bitfinex","BTCUSD",1726826842702,0.06486088,63641.0,63640.0,1.42333609]
["bitfinex","BTCUSD",1726826842922,0.05098866,63641.0,63640.0,1.42333587]
["bitfinex","BTCUSD",1726826843377,0.05098866,63641.0,63640.0,1.42332859]
["bitfinex","BTCUSD",1726826843600,0.02124425,63641.0,63640.0,1.73759559]
["bitfinex","BTCUSD",1726826844098,0.05096969,63641.0,63640.0,1.73759559]
["bitfinex","BTCUSD",1726826844339,0.02124425,63641.0,63640.0,1.73759559]
["bitfinex","BTCUSD",1726826845943,0.02124425,63641.0,63640.0,1.74594819]
["bitfinex","BTCUSD",1726826846462,0.02121027,63641.0,63640.0,1.43168119]
["bitfinex","BTCUSD",1726826848054,0.02121027,63641.0,63640.0,1.43268119]
["bitfinex","BTCUSD",1726826848284,0.02121027,63641.0,63640.0,1.43168119]
["bitfinex","BTCUSD",1726826848512,0.001654,63641.0,63640.0,1.43168119]
["bitfinex","BTCUSD",1726826848739,0.02018846,63641.0,63640.0,1.37894027]
["bitfinex","BTCUSD",1726826848971,0.02018846,63641.0,63640.0,1.43762689]
["bitfinex","BTCUSD",1726826849195,0.02018846,63641.0,63640.0,1.37894027]
["bitfinex","BTCUSD",1726826849419,0.02018846,63641.0,63640.0,1.43761697]
["bitfinex","BTCUSD",1726826849647,0.02018846,63641.0,63640.0,1.44261697]
["bitfinex","BTCUSD",1726826850768,0.02018846,63641.0,63640.0,1.38394027]
["bitfinex","BTCUSD",1726826851428,0.02018846,63641.0,63640.0,1.50353938]
["bitfinex","BTCUSD",1726826851643,0.02018846,63641.0,63640.0,1.49518678]
["bitfinex","BTCUSD",1726826852122,0.02018846,63641.0,63640.0,0.875267]
["bitfinex","BTCUSD",1726826853058,0.02018846,63641.0,63640.0,0.870267]
["bitfinex","BTCUSD",1726826853280,0.02018846,63641.0,63640.0,0.897267]
["bitfinex","BTCUSD",1726826853504,0.02018846,63641.0,63640.0,0.818667]
["bitfinex","BTCUSD",1726826853727,0.02018846,63641.0,63640.0,0.812667]
["bitfinex","BTCUSD",1726826854201,0.02018846,63641.0,63640.0,0.817667]
["bitfinex","BTCUSD",1726826855132,0.02018846,63641.0,63640.0,0.884227]
["bitfinex","BTCUSD",1726826855352,0.02018433,63641.0,63640.0,0.882227]
["bitfinex","BTCUSD",1726826855794,0.02018433,63641.0,63640.0,0.886227]
["bitfinex","BTCUSD",1726826857167,0.02018433,63641.0,63640.0,0.882227]
["bitfinex","BTCUSD",1726826857385,0.02017898,63641.0,63640.0,0.882227]
["bitfinex","BTCUSD",1726826857609,0.02017898,63641.0,63640.0,0.880227]
["bitfinex","BTCUSD",1726826857857,0.02017898,63641.0,63640.0,0.857227]
["bitfinex","BTCUSD",1726826858599,0.001654,63641.0,63640.0,0.857227]
["bitfinex","BTCUSD",1726826858828,0.02015581,63641.0,63640.0,0.857227]
["bitfinex","BTCUSD",1726826859762,0.02015554,63641.0,63640.0,0.857227]
["bitfinex","BTCUSD",1726826859998,0.02015554,63641.0,63640.0,1.35754767]
["bitfinex","BTCUSD",1726826866249,0.001654,63641.0,63640.0,1.41619968]
["bitfinex","BTCUSD",1726826866467,0.001654,63641.0,63640.0,1.35754767]
["bitfinex","BTCUSD",1726826866468,0.02017551,63641.0,63640.0,1.35754767]
["bitfinex","BTCUSD",1726826867365,0.02017551,63641.0,63640.0,1.41620492]
["bitfinex","BTCUSD",1726826867563,0.02017551,63641.0,63640.0,1.35754767]
["bitfinex","BTCUSD",1726826868039,0.02017551,63641.0,63640.0,1.41620488]
["bitfinex","BTCUSD",1726826868261,0.02017551,63641.0,63640.0,1.35754767]
["bitfinex","BTCUSD",1726826868662,0.01851126,63641.0,63640.0,1.35754767]
["bitfinex","BTCUSD",1726826869298,0.01851126,63641.0,63640.0,0.880227]
["bitfinex","BTCUSD",1726826869911,0.04831699,63641.0,63640.0,0.880227]
["bitfinex","BTCUSD",1726826870112,0.04831699,63641.0,63640.0,1.196148]
["bitfinex","BTCUSD",1726826871147,0.04914399,63641.0,63640.0,1.31574711]
["bitfinex","BTCUSD",1726826872476,0.04914399,63641.0,63640.0,1.00148011]
["bitfinex","BTCUSD",1726826873636,0.04914399,63641.0,63640.0,0.881881]
["bitfinex","BTCUSD",1726826875733,0.04914399,63641.0,63640.0,1.00148011]
["bitfinex","BTCUSD",1726826876883,0.04914399,63641.0,63640.0,1.06020059]
["bitfinex","BTCUSD",1726826877595,0.030715,63641.0,63640.0,1.06020059]
["bitfinex","BTCUSD",1726826879906,0.030715,63641.0,63640.0,0.94060148]
["bitfinex","BTCUSD",1726826880145,0.03071742,63641.0,63640.0,1.06020059]
["bitfinex","BTCUSD",1726826880850,0.04943883,63641.0,63640.0,1.06020059]
["bitfinex","BTCUSD",1726826881799,0.04950316,63641.0,63640.0,1.06020059]
["bitfinex","BTCUSD",1726826888006,0.000827,63641.0,63640.0,1.06020059]
["bitfinex","BTCUSD",1726826888230,0.04964162,63641.0,63640.0,1.06020059]
["bitfinex","BTCUSD",1726826889796,0.04964921,63641.0,63640.0,1.06020059]
["bitfinex","BTCUSD",1726826890305,0.98851923,63641.0,63640.0,0.073214]
["bitfinex","BTCUSD",1726826890543,1.36790591,63641.0,63640.0,0.073214]
["bitfinex","BTCUSD",1726826890769,1.4671018,63641.0,63640.0,0.073214]
["bitfinex","BTCUSD",1726826891023,2.45290268,63641.0,63640.0,0.073214]
["bitfinex","BTCUSD",1726826891242,2.37796698,63641.0,63640.0,0.073214]
["bitfinex","BTCUSD",1726826891474,2.43059749,63641.0,63640.0,0.073214]
["bitfinex","BTCUSD",1726826891746,2.43665478,63641.0,63640.0,0.073214]
["bitfinex","BTCUSD",1726826891967,2.43665478,63641.0,63640.0,0.072214]
["bitfinex","BTCUSD",1726826892190,2.44065478,63641.0,63640.0,0.073214]
["bitfinex","BTCUSD",1726826892429,2.43965478,63641.0,63640.0,0.072214]
["bitfinex","BTCUSD",1726826892682,2.43665478,63641.0,63640.0,0.072214]
["bitfinex","BTCUSD",1726826892900,2.43765478,63641.0,63640.0,0.073214]
["bitfinex","BTCUSD",1726826893121,2.44065478,63641.0,63640.0,0.074214]
["bitfinex","BTCUSD",1726826893345,2.44065478,63641.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726826893346,0.002,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726826893581,1.44857318,63632.0,63631.0,0.001652]
["bitfinex","BTCUSD",1726826894499,1.44857318,63632.0,63611.0,0.35537958]
["bitfinex","BTCUSD",1726826894500,0.471564,63618.0,63611.0,0.23578047]
["bitfinex","BTCUSD",1726826894742,0.569164,63618.0,63612.0,0.9429959]
["bitfinex","BTCUSD",1726826894963,0.62757474,63618.0,63612.0,0.9429959]
["bitfinex","BTCUSD",1726826895423,0.61773724,63618.0,63612.0,0.9429959]
["bitfinex","BTCUSD",1726826895645,0.62757603,63618.0,63612.0,0.9429959]
["bitfinex","BTCUSD",1726826896108,1.01666954,63618.0,63609.0,0.157209]
["bitfinex","BTCUSD",1726826896323,1.00683075,63618.0,63609.0,0.157209]
["bitfinex","BTCUSD",1726826896533,1.00683075,63618.0,63607.0,0.314428]
["bitfinex","BTCUSD",1726826896534,1.00683075,63618.0,63607.0,0.157214]
["bitfinex","BTCUSD",1726826896750,1.01583075,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826897194,1.01783075,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826897536,1.02383075,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826897636,1.0238089,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826898331,1.1070089,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826898799,1.1010089,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826899028,1.1100089,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826899265,1.1100089,63618.0,63617.0,0.083194]
["bitfinex","BTCUSD",1726826899501,1.03329139,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826900508,1.34966739,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826900732,1.03529139,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826901206,1.34973461,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826901454,1.49666798,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826901944,1.18029198,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826902168,1.13167337,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826902398,1.49667273,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826904779,1.49661501,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826905215,1.50645467,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826905430,1.52256204,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826906097,1.50645467,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826908426,1.50641697,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826909137,1.5202612,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826910017,1.53637103,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826911696,1.44804937,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826911942,1.52263491,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826912410,1.54705742,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826912630,1.56091646,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826914223,1.55871772,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826915175,1.5227012,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826915418,1.55877188,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826915914,2.03620155,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826916142,1.72182555,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826916385,1.57289218,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826916625,1.47529218,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826916826,1.46629218,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826917060,1.48029218,63618.0,63617.0,0.004654]
["bitfinex","BTCUSD",1726826917297,1.63037776,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826917526,1.63037776,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826918255,1.64437776,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826918488,1.63037776,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826918929,1.61424295,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826919197,1.56849347,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826919453,1.60655675,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826919685,1.60647,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826919914,1.6287312,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826920150,1.6427312,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826921605,1.64289775,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826923257,1.64489775,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826923473,1.64289775,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826924873,1.64489775,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826926248,1.64289775,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826926475,1.56569775,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826927195,0.628752,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826927421,0.78594,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826928188,0.314344,63625.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826928447,0.000827,63631.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826928448,0.02457723,63621.0,63618.0,0.0968]
["bitfinex","BTCUSD",1726826928711,0.02457723,63626.0,63619.0,0.05324461]
["bitfinex","BTCUSD",1726826928965,0.02457723,63629.0,63619.0,0.21042861]
["bitfinex","BTCUSD",1726826929260,0.157161,63629.0,63620.0,0.07448687]
["bitfinex","BTCUSD",1726826929481,0.157163,63628.0,63620.0,0.07448687]
["bitfinex","BTCUSD",1726826929729,0.157162,63629.0,63620.0,0.07448687]
["bitfinex","BTCUSD",1726826929964,0.012,63625.0,63621.0,0.0766102]
["bitfinex","BTCUSD",1726826930424,0.009,63625.0,63621.0,0.15718]
["bitfinex","BTCUSD",1726826930644,0.012827,63628.0,63620.0,0.158182]
["bitfinex","BTCUSD",1726826931126,0.000827,63628.0,63621.0,0.157179]
["bitfinex","BTCUSD",1726826931351,0.000827,63628.0,63620.0,0.157182]
["bitfinex","BTCUSD",1726826931604,0.000827,63628.0,63621.0,0.002]
["bitfinex","BTCUSD",1726826931851,0.000827,63628.0,63621.0,0.001]
["bitfinex","BTCUSD",1726826932767,0.000827,63628.0,63619.0,0.157185]
["bitfinex","BTCUSD",1726826933202,0.012827,63628.0,63620.0,0.001]
["bitfinex","BTCUSD",1726826933709,0.008827,63628.0,63620.0,0.001]
["bitfinex","BTCUSD",1726826934284,0.019827,63628.0,63621.0,0.001]
["bitfinex","BTCUSD",1726826935381,0.02966482,63628.0,63621.0,0.001]
["bitfinex","BTCUSD",1726826935703,0.02166482,63628.0,63621.0,0.001]
["bitfinex","BTCUSD",1726826935863,0.01966482,63628.0,63621.0,0.001]
["bitfinex","BTCUSD",1726826936235,0.021827,63628.0,63622.0,0.0974]
["bitfinex","BTCUSD",1726826936457,0.021827,63628.0,63622.0,0.411753]
["bitfinex","BTCUSD",1726826936692,0.009827,63628.0,63623.0,0.157175]
["bitfinex","BTCUSD",1726826936919,0.009827,63628.0,63622.0,0.254576]
["bitfinex","BTCUSD",1726826937155,0.021827,63628.0,63622.0,0.254576]
["bitfinex","BTCUSD",1726826937417,0.06142364,63627.0,63623.0,0.157175]
["bitfinex","BTCUSD",1726826937621,0.06142364,63626.0,63622.0,0.254577]
["bitfinex","BTCUSD",1726826937836,0.03953974,63625.0,63622.0,0.256577]
["bitfinex","BTCUSD",1726826938339,0.03953974,63624.0,63622.0,0.256577]
["bitfinex","BTCUSD",1726826938538,0.03953974,63623.0,63622.0,0.256577]
["bitfinex","BTCUSD",1726826938759,0.03953974,63623.0,63622.0,0.255577]
["bitfinex","BTCUSD",1726826938760,0.02970192,63623.0,63622.0,0.255577]
["bitfinex","BTCUSD",1726826939014,0.02970192,63623.0,63622.0,0.256577]
["bitfinex","BTCUSD",1726826939237,0.0482605,63623.0,63622.0,0.254577]
["bitfinex","BTCUSD",1726826939472,0.06193243,63623.0,63622.0,0.3749109]
["bitfinex","BTCUSD",1726826939707,0.06193243,63623.0,63622.0,0.0984]
["bitfinex","BTCUSD",1726826939932,0.06193243,63623.0,63622.0,0.255578]
["bitfinex","BTCUSD",1726826940384,0.07293243,63623.0,63622.0,0.256578]
["bitfinex","BTCUSD",1726826940634,0.08277025,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826940872,0.08277025,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1726826941089,0.09177025,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826941578,0.03367193,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826941772,0.08197182,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826942041,0.09180963,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826943878,0.11371681,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826944074,0.09180963,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826945066,0.09201204,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826945987,0.11395173,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826947381,0.13016065,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826948315,0.1140936,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826948514,0.15492624,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826948992,0.13041177,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826949220,0.15492624,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826949447,1.08002812,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826949747,1.69423136,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826949943,1.85924725,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1726826950387,1.85924725,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1726826950388,1.97397406,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1726826950615,2.71902288,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1726826950844,2.58077957,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1726826951366,2.58077957,63623.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826951367,1.100316,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826951623,1.60000491,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826951864,1.65849838,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826952356,1.68046866,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826952835,1.69420008,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826953524,1.70820008,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826953968,1.70820008,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826954461,1.70820008,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826954694,1.70820008,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826954695,1.72218303,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826955203,1.72189443,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826955432,1.70789443,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826955670,1.69389443,63618.0,63617.0,0.001654]
["bitfinex","BTCUSD",1726826955899,1.70789443,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826956139,1.72189443,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826956373,1.72189443,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826956614,1.70789443,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826957082,1.72189443,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826957557,1.70789443,63618.0,63617.0,0.002654]
["bitfinex","BTCUSD",1726826958021,1.7218856,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826960431,1.88493927,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826961150,1.82647168,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826961386,1.88489011,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826962337,1.90107828,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826962586,1.82644453,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826963050,1.79076998,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826964232,1.52742097,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826964472,1.64702008,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826965427,1.66897889,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826966584,1.74079613,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826968249,1.69525562,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826968475,1.70509654,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826968702,1.72696627,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826968966,1.22401787,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826969199,1.2495366,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826969456,1.5639126,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826969690,1.57758118,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826971123,1.74066676,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826971814,1.74070546,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826972023,1.91197375,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826972894,1.89010402,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826973114,1.90378102,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826974936,1.90383888,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826975444,1.90383526,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826975685,1.88195533,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826975816,1.90384377,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826977893,1.90381791,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826978501,2.21819391,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826979139,2.20454851,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826979958,2.21825057,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826980417,2.35933476,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826981653,2.67371076,63618.0,63617.0,0.003654]
["bitfinex","BTCUSD",1726826981857,2.67371076,63618.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826981858,1.100627,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826982086,1.36100459,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826982298,1.64468589,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826982513,1.55062904,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826982713,1.66823298,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826982923,1.71371462,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826983330,1.71971462,63600.0,63599.0,0.002654]
["bitfinex","BTCUSD",1726826983536,1.88276829,63600.0,63599.0,0.002654]
["bitfinex","BTCUSD",1726826983756,1.87676829,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826983976,1.89376829,63600.0,63599.0,0.002654]
["bitfinex","BTCUSD",1726826984425,1.88976829,63600.0,63599.0,0.002654]
["bitfinex","BTCUSD",1726826984636,1.90688969,63600.0,63599.0,0.002654]
["bitfinex","BTCUSD",1726826985704,1.88466447,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826985924,1.89350562,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826986600,2.10237151,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826986843,2.22197062,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826987049,2.32187062,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826987278,2.33248118,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826987934,2.49818118,63600.0,63599.0,0.001654]
["bitfinex","BTCUSD",1726826988177,0.123,63599.0,63585.0,0.000826]
["bitfinex","BTCUSD",1726826988450,0.90589611,63589.0,63588.0,0.23750291]
["bitfinex","BTCUSD",1726826988683,0.471823,63583.0,63582.0,0.94276206]
["bitfinex","BTCUSD",1726826988909,1.76389634,63583.0,63582.0,0.94276206]
["bitfinex","BTCUSD",1726826989141,0.786397,63581.0,63575.0,0.94349265]
["bitfinex","BTCUSD",1726826989352,0.95030554,63581.0,63575.0,0.94349265]
["bitfinex","BTCUSD",1726826989559,0.87977614,63581.0,63575.0,0.94349265]
["bitfinex","BTCUSD",1726826989979,0.92677992,63581.0,63575.0,0.94349265]
["bitfinex","BTCUSD",1726826990635,0.94066482,63581.0,63575.0,0.94349265]
["bitfinex","BTCUSD",1726826990854,1.02453403,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826991308,1.27808925,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826991517,1.33909303,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826991715,1.29208925,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826992365,1.40885383,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826992585,1.41955554,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826992795,1.50408494,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826993011,1.52544826,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826993245,1.53944826,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826993467,1.45491886,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826993686,1.45491886,63581.0,63575.0,0.23592139]
["bitfinex","BTCUSD",1726826993687,0.97730619,63581.0,63575.0,0.23592139]
["bitfinex","BTCUSD",1726826993888,1.13535919,63581.0,63575.0,0.23592139]
["bitfinex","BTCUSD",1726826994103,1.1109053,63581.0,63575.0,0.23592139]
["bitfinex","BTCUSD",1726826994313,1.0969053,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826994545,1.1109053,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826994961,1.13535642,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826995173,0.97730619,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826995397,1.4114643,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826995634,1.25995897,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826995877,1.57451797,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826996093,1.6354861,63581.0,63574.0,0.0976]
["bitfinex","BTCUSD",1726826996364,1.64497017,63581.0,63570.0,0.0987]
["bitfinex","BTCUSD",1726826996792,1.82713976,63581.0,63570.0,0.0987]
["bitfinex","BTCUSD",1726826997040,1.63097002,63581.0,63570.0,0.0987]
["bitfinex","BTCUSD",1726826997254,1.83560403,63581.0,63570.0,0.0987]
["bitfinex","BTCUSD",1726826997477,1.92137443,63581.0,63570.0,0.0987]
["bitfinex","BTCUSD",1726826997687,1.6236796,63581.0,63570.0,0.0987]
["bitfinex","BTCUSD",1726826997902,1.62328888,63581.0,63570.0,0.0987]
["bitfinex","BTCUSD",1726826998118,1.63728888,63581.0,63570.0,0.0987]
["bitfinex","BTCUSD",1726826998348,1.63557457,63581.0,63570.0,0.0987]
["bitfinex","BTCUSD",1726826998560,1.27407352,63581.0,63570.0,0.0987]
["bitfinex","BTCUSD",1726826998995,1.11101985,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726826999713,1.11110448,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726826999962,1.17422733,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827000199,0.99150537,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827000430,0.27851816,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827000880,0.59307716,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827001090,0.89363616,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827001516,0.90763616,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827001967,0.89363616,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827002193,1.05672174,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827002430,1.04272174,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827002650,1.31342571,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827002896,1.35712345,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827003366,1.52640227,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827003578,1.54816201,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827004232,1.53416201,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827004442,1.54816201,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827005304,1.53416201,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827005523,1.52016201,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827005734,1.46246427,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827005939,1.52032892,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827006365,1.47646427,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827006599,1.54839816,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827007246,1.53439816,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827007749,1.54839816,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827009015,1.07075358,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827009226,0.12130291,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827009432,0.27858191,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827009661,0.59314091,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827010778,0.57914091,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827011207,0.6686762,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827012200,0.6826762,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827012430,0.6686762,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827012648,0.12130291,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827013107,0.24314308,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827013342,0.27862949,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827013795,0.26462949,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827014045,0.59318849,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827014276,0.72599217,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827014528,0.39743317,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827014749,0.38343317,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827014988,0.39743317,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827015231,0.41143317,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827015466,0.39743317,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827015664,0.41043317,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827016199,0.71099217,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827016434,0.39643317,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827016689,0.27663674,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827018741,0.90575474,63581.0,63580.0,0.102265]
["bitfinex","BTCUSD",1726827018999,0.90575474,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827019248,0.83423479,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827019491,1.05387243,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827019792,1.0894644,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827020010,1.52395729,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827020243,1.52395625,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827020494,1.70957065,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827020736,2.07824655,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827020986,2.05640876,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827021437,1.96245892,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827021894,2.05648979,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827022138,2.11930919,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827022386,2.02527832,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827022606,2.14271562,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827023507,1.96712562,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827023739,2.30412671,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827023969,2.33971978,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827024202,2.43891978,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827024450,2.77331888,63581.0,63580.0,0.004565]
["bitfinex","BTCUSD",1726827024658,1.59835829,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827024938,1.88951646,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827025162,1.75769075,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827026062,0.96768289,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827026281,1.39042952,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827026509,1.29626189,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827026787,1.3549449,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827026999,1.48717392,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827027211,1.52277508,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827027452,1.56027924,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827028139,1.20346488,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827028363,1.56118986,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827028594,1.44335878,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827030217,0.68197176,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827030440,0.99655076,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827030904,0.47953856,63577.0,63576.0,0.158946]
["bitfinex","BTCUSD",1726827031143,0.45595558,63577.0,63576.0,0.001654]
["bitfinex","BTCUSD",1726827031363,0.43432787,63577.0,63576.0,0.158946]
["bitfinex","BTCUSD",1726827031598,0.43432787,63577.0,63576.0,0.47353]
["bitfinex","BTCUSD",1726827031835,0.36162909,63577.0,63576.0,0.47353]
["bitfinex","BTCUSD",1726827032052,0.34762909,63577.0,63576.0,0.47353]
["bitfinex","BTCUSD",1726827032276,0.42797305,63577.0,63576.0,0.47353]
["bitfinex","BTCUSD",1726827032515,0.33362909,63577.0,63576.0,0.47353]
["bitfinex","BTCUSD",1726827032644,0.47553856,63577.0,63576.0,0.47353]
["bitfinex","BTCUSD",1726827032880,0.4419846,63577.0,63576.0,0.788114]
["bitfinex","BTCUSD",1726827033080,0.42860476,63577.0,63576.0,0.790114]
["bitfinex","BTCUSD",1726827033290,0.27611742,63577.0,63576.0,0.885014]
["bitfinex","BTCUSD",1726827033492,0.31207466,63577.0,63576.0,0.885014]
["bitfinex","BTCUSD",1726827033718,0.31207466,63577.0,63576.0,0.56843]
["bitfinex","BTCUSD",1726827033928,0.32007466,63577.0,63576.0,0.56843]
["bitfinex","BTCUSD",1726827034136,0.34189221,63577.0,63576.0,0.56843]
["bitfinex","BTCUSD",1726827034285,0.34989221,63577.0,63576.0,0.883014]
["bitfinex","BTCUSD",1726827034503,0.46783385,63577.0,63576.0,0.883014]
["bitfinex","BTCUSD",1726827034732,0.45983385,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827034976,0.34189221,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827035219,0.34089221,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827035458,0.42826471,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827035668,0.10037595,63577.0,63576.0,0.885014]
["bitfinex","BTCUSD",1726827035902,0.19974845,63577.0,63576.0,0.885014]
["bitfinex","BTCUSD",1726827036116,0.09837595,63577.0,63576.0,0.885014]
["bitfinex","BTCUSD",1726827036345,0.1691531,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827036561,0.19872204,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827036770,0.19875737,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827036970,0.17418859,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827037188,0.19875737,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827037401,0.19875737,63577.0,63576.0,0.56843]
["bitfinex","BTCUSD",1726827037880,0.12798022,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827038090,0.1987513,63577.0,63576.0,0.885014]
["bitfinex","BTCUSD",1726827038536,0.12798022,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827038739,0.1987513,63577.0,63576.0,0.885014]
["bitfinex","BTCUSD",1726827039368,0.1987513,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827039803,0.17042331,63577.0,63576.0,0.885014]
["bitfinex","BTCUSD",1726827040026,0.19893313,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827040242,0.19893313,63577.0,63576.0,0.885014]
["bitfinex","BTCUSD",1726827040687,0.19893313,63577.0,63576.0,0.56843]
["bitfinex","BTCUSD",1726827040890,0.19893313,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827041101,0.19894212,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827041318,0.19894212,63577.0,63576.0,0.885014]
["bitfinex","BTCUSD",1726827041784,0.19894212,63577.0,63576.0,0.57043]
["bitfinex","BTCUSD",1726827042885,0.1989278,63577.0,63576.0,0.56843]
["bitfinex","BTCUSD",1726827043120,0.17436409,63577.0,63576.0,0.56843]
["bitfinex","BTCUSD",1726827043568,0.22892073,63577.0,63576.0,0.56843]
["bitfinex","BTCUSD",1726827044449,0.15816397,63577.0,63576.0,0.56843]
["bitfinex","BTCUSD",1726827044667,0.15816397,63577.0,63576.0,0.409484]
["bitfinex","BTCUSD",1726827044880,0.10360733,63577.0,63576.0,0.88336]
["bitfinex","BTCUSD",1726827046366,0.10360733,63577.0,63576.0,0.884187]
["bitfinex","BTCUSD",1726827046576,0.0790258,63577.0,63576.0,0.884187]
["bitfinex","BTCUSD",1726827046790,0.08989483,63577.0,63576.0,0.884187]
["bitfinex","BTCUSD",1726827047013,0.08993583,63577.0,63576.0,0.884187]
["bitfinex","BTCUSD",1726827047243,0.15079407,63577.0,63576.0,0.884187]
["bitfinex","BTCUSD",1726827047896,0.10361926,63577.0,63576.0,0.884187]
["bitfinex","BTCUSD",1726827048117,0.10361926,63577.0,63576.0,0.567603]
["bitfinex","BTCUSD",1726827048335,0.10361926,63577.0,63576.0,0.882187]
["bitfinex","BTCUSD",1726827048556,0.10361926,63577.0,63576.0,0.567603]
["bitfinex","BTCUSD",1726827048783,0.14507111,63577.0,63576.0,0.567603]
["bitfinex","BTCUSD",1726827050854,0.14507111,63577.0,63576.0,0.569603]
["bitfinex","BTCUSD",1726827051100,0.14507111,63577.0,63576.0,0.567603]
["bitfinex","BTCUSD",1726827052029,0.10361926,63577.0,63576.0,0.567603]
["bitfinex","BTCUSD",1726827052251,0.10361926,63577.0,63576.0,0.884187]
["bitfinex","BTCUSD",1726827052476,0.15079259,63577.0,63576.0,0.884187]
["bitfinex","BTCUSD",1726827052709,0.15079259,63577.0,63576.0,0.569603]
["bitfinex","BTCUSD",1726827054089,0.15079259,63577.0,63576.0,0.567603]
["bitfinex","BTCUSD",1726827054558,0.15079259,63577.0,63576.0,0.569603]
["bitfinex","BTCUSD",1726827054789,0.19894026,63577.0,63576.0,0.569603]
["bitfinex","BTCUSD",1726827055383,0.17437935,63577.0,63576.0,0.569603]
["bitfinex","BTCUSD",1726827056198,0.17437935,63577.0,63576.0,0.567603]
["bitfinex","BTCUSD",1726827056425,0.22910281,63577.0,63576.0,0.567603]
["bitfinex","BTCUSD",1726827057746,0.22910605,63577.0,63576.0,0.567603]
["bitfinex","BTCUSD",1726827058309,0.17438259,63577.0,63576.0,0.567603]
["bitfinex","BTCUSD",1726827058539,0.17438259,63577.0,63576.0,0.882187]
["bitfinex","BTCUSD",1726827058780,0.17438259,63577.0,63576.0,0.569603]
["bitfinex","BTCUSD",1726827059462,0.11799425,63577.0,63576.0,0.884187]
["bitfinex","BTCUSD",1726827059689,0.17603796,63577.0,63576.0,0.884187]
["bitfinex","BTCUSD",1726827059917,0.1272092,63577.0,63576.0,0.884187]
["bitfinex","BTCUSD",1726827060164,0.09435111,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1726827060165,0.0471746,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1726827060620,0.0471746,63579.0,63578.0,0.473861]
["bitfinex","BTCUSD",1726827061097,0.0471746,63580.0,63579.0,0.473853]
["bitfinex","BTCUSD",1726827061558,0.0471746,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1726827062438,0.0551746,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726827062848,0.06217258,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827063085,0.06217258,63580.0,63579.0,0.158284]
["bitfinex","BTCUSD",1726827063552,0.06217258,63580.0,63579.0,0.472853]
["bitfinex","BTCUSD",1726827064220,0.06217258,63580.0,63579.0,0.158284]
["bitfinex","BTCUSD",1726827065285,0.11803169,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827065460,0.53401858,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827065680,0.80141,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827065930,1.22341183,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827066158,1.22382828,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827066367,1.19921792,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827066601,1.0477395,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827066819,1.3623035,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827068621,1.48125881,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827068853,1.00360923,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827069315,1.31817323,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827069589,1.29358024,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827069797,1.31817617,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827070013,1.22380888,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827070232,1.53322041,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827071350,1.86158341,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827071567,1.86241041,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827071810,1.07796567,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827072060,1.21948341,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827072279,1.25115585,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827072533,1.4380592,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827072777,1.57965546,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827073205,1.4380592,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827073622,1.57965774,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827074200,1.4380592,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827074904,0.80312762,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726827075129,0.31165286,63580.0,63579.0,0.472853]
["bitfinex","BTCUSD",1726827075377,0.40604694,63580.0,63579.0,0.789422]
["bitfinex","BTCUSD",1726827075629,0.12409099,63580.0,63579.0,1.64085438]
["bitfinex","BTCUSD",1726827075847,0.12409099,63580.0,63579.0,1.88244805]
["bitfinex","BTCUSD",1726827075848,0.06359279,63580.0,63579.0,1.88244805]
["bitfinex","BTCUSD",1726827076067,0.03419362,63580.0,63579.0,1.88244805]
["bitfinex","BTCUSD",1726827076609,0.02719362,63580.0,63579.0,1.87692704]
["bitfinex","BTCUSD",1726827076855,0.02719362,63580.0,63579.0,1.87792704]
["bitfinex","BTCUSD",1726827077306,0.01919362,63580.0,63579.0,1.87692704]
["bitfinex","BTCUSD",1726827077751,0.01919362,63580.0,63579.0,1.87792704]
["bitfinex","BTCUSD",1726827078201,0.01919362,63580.0,63579.0,1.94063942]
["bitfinex","BTCUSD",1726827078658,0.01919362,63580.0,63579.0,1.94263942]
["bitfinex","BTCUSD",1726827078875,0.01919362,63580.0,63579.0,1.94163942]
["bitfinex","BTCUSD",1726827079296,0.01919362,63580.0,63579.0,1.94363942]
["bitfinex","BTCUSD",1726827079556,0.000827,63580.0,63579.0,1.94363942]
["bitfinex","BTCUSD",1726827079791,0.01913874,63580.0,63579.0,1.94363942]
["bitfinex","BTCUSD",1726827080509,0.000827,63580.0,63579.0,1.94363942]
["bitfinex","BTCUSD",1726827081401,0.000827,63580.0,63579.0,1.44648467]
["bitfinex","BTCUSD",1726827081824,0.01916226,63580.0,63579.0,1.44648467]
["bitfinex","BTCUSD",1726827082353,0.000827,63580.0,63579.0,1.44648467]
["bitfinex","BTCUSD",1726827083048,0.01918135,63580.0,63579.0,1.44648467]
["bitfinex","BTCUSD",1726827083277,0.000827,63580.0,63579.0,1.44648467]
["bitfinex","BTCUSD",1726827083508,0.000827,63580.0,63579.0,1.44813867]
["bitfinex","BTCUSD",1726827086404,0.01917832,63580.0,63579.0,1.44813867]
["bitfinex","BTCUSD",1726827086828,0.000827,63580.0,63579.0,1.44813867]
["bitfinex","BTCUSD",1726827087047,0.01917158,63580.0,63579.0,1.44813867]
["bitfinex","BTCUSD",1726827087905,0.01917158,63580.0,63579.0,1.285085]
["bitfinex","BTCUSD",1726827089535,0.000827,63580.0,63579.0,1.285085]
["bitfinex","BTCUSD",1726827089778,0.01920565,63580.0,63579.0,1.285085]
["bitfinex","BTCUSD",1726827091067,0.01920565,63580.0,63579.0,1.283085]
["bitfinex","BTCUSD",1726827091275,0.01920565,63580.0,63579.0,1.204545]
["bitfinex","BTCUSD",1726827091514,0.02120565,63580.0,63579.0,1.202545]
["bitfinex","BTCUSD",1726827091921,0.02520565,63580.0,63579.0,1.202545]
["bitfinex","BTCUSD",1726827092381,0.02220565,63580.0,63579.0,1.202545]
["bitfinex","BTCUSD",1726827092613,0.02420565,63580.0,63579.0,1.202545]
["bitfinex","BTCUSD",1726827092818,0.005827,63580.0,63579.0,1.202545]
["bitfinex","BTCUSD",1726827093063,0.0212047,63580.0,63579.0,1.202545]
["bitfinex","BTCUSD",1726827093291,0.0242047,63580.0,63579.0,1.53407795]
["bitfinex","BTCUSD",1726827094388,0.0212047,63580.0,63579.0,1.40553075]
["bitfinex","BTCUSD",1726827094599,0.0192047,63580.0,63579.0,1.40553075]
["bitfinex","BTCUSD",1726827094806,0.0202047,63580.0,63579.0,1.40553075]
["bitfinex","BTCUSD",1726827095027,0.0202047,63580.0,63579.0,1.40753075]
["bitfinex","BTCUSD",1726827095573,0.0192047,63580.0,63579.0,1.40753075]
["bitfinex","BTCUSD",1726827095802,0.0192047,63580.0,63579.0,1.40953075]
["bitfinex","BTCUSD",1726827096246,0.0192047,63580.0,63579.0,1.226945]
["bitfinex","BTCUSD",1726827097148,0.04858599,63580.0,63579.0,1.206545]
["bitfinex","BTCUSD",1726827097580,0.04859121,63580.0,63579.0,1.204545]
["bitfinex","BTCUSD",1726827097816,0.0192047,63580.0,63579.0,1.204545]
["bitfinex","BTCUSD",1726827098038,0.0222047,63580.0,63579.0,1.202545]
["bitfinex","BTCUSD",1726827098646,0.0515927,63580.0,63579.0,1.202545]
["bitfinex","BTCUSD",1726827099259,0.0485927,63580.0,63579.0,1.222945]
["bitfinex","BTCUSD",1726827099484,0.0525927,63580.0,63579.0,1.222945]
["bitfinex","BTCUSD",1726827099702,0.0545927,63580.0,63579.0,1.222945]
["bitfinex","BTCUSD",1726827100372,0.05460948,63580.0,63579.0,1.222945]
["bitfinex","BTCUSD",1726827101012,0.04860948,63580.0,63579.0,1.222945]
["bitfinex","BTCUSD",1726827101215,0.05360948,63580.0,63579.0,1.222945]
["bitfinex","BTCUSD",1726827101430,0.05160948,63580.0,63579.0,1.222945]
["bitfinex","BTCUSD",1726827101880,0.05260948,63580.0,63579.0,1.222945]
["bitfinex","BTCUSD",1726827102261,0.04960948,63580.0,63579.0,1.222945]
["bitfinex","BTCUSD",1726827102466,0.05160948,63580.0,63579.0,1.222945]
["bitfinex","BTCUSD",1726827104924,0.05160948,63580.0,63579.0,1.56858442]
["bitfinex","BTCUSD",1726827105136,0.003827,63580.0,63579.0,1.90615342]
["bitfinex","BTCUSD",1726827105932,0.001827,63580.0,63579.0,1.72356767]
["bitfinex","BTCUSD",1726827106140,0.02021958,63580.0,63579.0,1.72356767]
["bitfinex","BTCUSD",1726827106357,0.02021958,63580.0,63579.0,1.70056767]
["bitfinex","BTCUSD",1726827107237,0.02021958,63580.0,63579.0,1.70756767]
["bitfinex","BTCUSD",1726827107887,0.02121958,63580.0,63579.0,1.71356767]
["bitfinex","BTCUSD",1726827108104,0.02121958,63580.0,63579.0,1.83339822]
["bitfinex","BTCUSD",1726827108526,0.02021958,63580.0,63579.0,1.82739822]
["bitfinex","BTCUSD",1726827108737,0.02121958,63580.0,63579.0,1.83339822]
["bitfinex","BTCUSD",1726827109599,0.05065924,63580.0,63579.0,1.83339822]
["bitfinex","BTCUSD",1726827122102,0.002827,63580.0,63579.0,1.83339822]
["bitfinex","BTCUSD",1726827122340,0.05074628,63580.0,63579.0,1.83339822]
["bitfinex","BTCUSD",1726827125411,0.002827,63580.0,63579.0,1.83339822]
["bitfinex","BTCUSD",1726827125632,0.0507605,63580.0,63579.0,1.83339822]
["bitfinex","BTCUSD",1726827127217,0.0507605,63580.0,63579.0,0.919376]
["bitfinex","BTCUSD",1726827127455,0.07393625,63580.0,63579.0,0.506907]
["bitfinex","BTCUSD",1726827127713,0.12113843,63580.0,63579.0,0.821476]
["bitfinex","BTCUSD",1726827127945,0.12113843,63580.0,63579.0,0.823476]
["bitfinex","BTCUSD",1726827128392,0.07393625,63580.0,63579.0,0.823476]
["bitfinex","BTCUSD",1726827132123,0.06060342,63580.0,63579.0,0.823476]
["bitfinex","BTCUSD",1726827132359,0.0739341,63580.0,63579.0,0.823476]
["bitfinex","BTCUSD",1726827134141,0.06409118,63580.0,63579.0,0.823476]
["bitfinex","BTCUSD",1726827135251,0.05073635,63580.0,63579.0,0.823476]
["bitfinex","BTCUSD",1726827135476,0.06058011,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827135694,0.07390619,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827136373,0.07390619,63580.0,63579.0,0.823476]
["bitfinex","BTCUSD",1726827136597,0.07390619,63580.0,63579.0,0.821476]
["bitfinex","BTCUSD",1726827136815,0.07391013,63580.0,63579.0,0.821476]
["bitfinex","BTCUSD",1726827139101,0.08725401,63580.0,63579.0,0.823476]
["bitfinex","BTCUSD",1726827139336,0.07392399,63580.0,63579.0,0.823476]
["bitfinex","BTCUSD",1726827140264,0.07392399,63580.0,63579.0,0.821476]
["bitfinex","BTCUSD",1726827141175,0.07392399,63580.0,63579.0,0.823476]
["bitfinex","BTCUSD",1726827142121,0.07392798,63580.0,63579.0,0.823476]
["bitfinex","BTCUSD",1726827142630,0.07392798,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827143345,0.06408422,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827145698,0.06359162,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827145931,0.05025997,63580.0,63579.0,1.549614]
["bitfinex","BTCUSD",1726827146152,0.04527537,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827146379,0.06351882,63580.0,63579.0,1.549614]
["bitfinex","BTCUSD",1726827147059,0.07679599,63580.0,63579.0,1.549614]
["bitfinex","BTCUSD",1726827147930,0.07679599,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827148365,0.06353714,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827148620,0.05027835,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827149354,0.05030968,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827149594,0.06357301,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827150250,0.05030968,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827153163,0.002827,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827153379,0.05030093,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827156979,0.0503479,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827158278,0.06362308,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827161806,0.06361596,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827164430,0.06361929,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827166216,0.06361152,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827167996,0.01609506,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827168253,0.05035597,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827168913,0.06363118,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827171448,0.11083646,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827171679,0.09756223,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827171900,0.11083683,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827175088,0.06330688,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827175316,0.11083991,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827175567,0.11084165,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827178285,0.11085606,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827178571,0.11085466,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827179036,0.1108548,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827179542,0.1108589,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827179982,0.06363907,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827182458,0.11116611,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827182875,0.05004683,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827183072,0.09784963,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827183297,0.11116706,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827186514,0.11117645,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827186900,0.11117735,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827187922,0.11117992,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827188771,0.13578408,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827188998,0.11117994,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827190295,0.11118056,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827190538,0.08856228,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827191902,0.13578359,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827192129,0.08856228,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827194230,0.15939458,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827194366,0.1111798,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827194600,0.11118034,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827194956,0.06395814,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827195212,0.08856228,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827195421,0.15939458,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827197401,0.13479044,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827197599,0.11118978,63580.0,63579.0,1.35487555]
["bitfinex","BTCUSD",1726827197807,0.11118978,63580.0,63579.0,1.51792922]
["bitfinex","BTCUSD",1726827197808,0.06395814,63580.0,63579.0,1.51792922]
["bitfinex","BTCUSD",1726827198484,0.11118978,63580.0,63579.0,1.51792922]
["bitfinex","BTCUSD",1726827198942,0.06395814,63580.0,63579.0,1.51792922]
["bitfinex","BTCUSD",1726827199368,0.06395814,63580.0,63579.0,1.83249822]
["bitfinex","BTCUSD",1726827199589,0.0504757,63580.0,63579.0,1.83249822]
["bitfinex","BTCUSD",1726827199804,0.06376958,63580.0,63579.0,1.83249822]
["bitfinex","BTCUSD",1726827201327,0.06376958,63580.0,63579.0,1.51792922]
["bitfinex","BTCUSD",1726827203177,0.06376958,63580.0,63579.0,1.83249822]
["bitfinex","BTCUSD",1726827203403,0.06376958,63580.0,63579.0,1.51792922]
["bitfinex","BTCUSD",1726827204080,0.11099612,63580.0,63579.0,1.51792922]
["bitfinex","BTCUSD",1726827204763,0.11094367,63580.0,63579.0,1.51792922]
["bitfinex","BTCUSD",1726827205997,0.06371713,63580.0,63579.0,1.51792922]
["bitfinex","BTCUSD",1726827206864,0.06371713,63580.0,63579.0,1.235045]
["bitfinex","BTCUSD",1726827207068,0.06371713,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827207293,0.01612088,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827207512,0.05043656,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827207919,0.06372368,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827208131,0.01611412,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827208360,0.13452587,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827208580,0.12123875,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827208992,0.13452569,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827209237,0.11090952,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827209956,0.13452569,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827211865,0.12123966,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827212080,0.13452107,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827212281,0.06368126,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827215620,0.09761675,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827215830,0.11089764,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827216509,0.13450945,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827216750,0.06367536,63580.0,63579.0,1.138045]
["bitfinex","BTCUSD",1726827218423,0.33675633,63580.0,63579.0,0.035054]
["bitfinex","BTCUSD",1726827218676,0.89917459,63580.0,63579.0,0.035054]
["bitfinex","BTCUSD",1726827218889,0.72627518,63580.0,63579.0,0.035054]
["bitfinex","BTCUSD",1726827219103,0.42632859,63580.0,63579.0,0.007654]
["bitfinex","BTCUSD",1726827219318,0.58361059,63580.0,63579.0,0.007654]
["bitfinex","BTCUSD",1726827219555,1.03975519,63580.0,63579.0,0.007654]
["bitfinex","BTCUSD",1726827219789,0.89817459,63580.0,63579.0,0.007654]
["bitfinex","BTCUSD",1726827220000,1.0397547,63580.0,63579.0,0.007654]
["bitfinex","BTCUSD",1726827220233,1.21273859,63580.0,63579.0,0.007654]
["bitfinex","BTCUSD",1726827220481,1.36426894,63580.0,63579.0,0.008654]
["bitfinex","BTCUSD",1726827220732,1.36326894,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827220969,1.55086461,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827221200,1.70034933,63580.0,63579.0,0.003654]
["bitfinex","BTCUSD",1726827221393,1.55086461,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827221613,1.35322171,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827221859,1.37422171,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827222320,1.23273859,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827222532,1.05965771,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827222776,0.91817459,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827223002,1.08122826,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827223243,1.39579226,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827223472,1.53722585,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827223692,1.39574273,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827224574,1.15954908,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827224825,1.39445795,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827227481,1.70902195,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827228613,1.67978542,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827228836,1.66650453,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827229083,1.3811908,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827229298,1.34403122,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827229514,0.95242271,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827229731,1.26698671,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827230224,1.38472411,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827230932,1.26698671,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827231362,1.54779364,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827231725,1.43007229,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827232133,1.54778652,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827232343,1.54760117,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827232666,1.42988691,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827232924,1.74445091,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827233089,1.83845091,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827233243,1.52388691,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827233642,1.51063142,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827233873,1.83847187,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827234333,1.52390787,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827234740,1.64159692,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827235009,1.61241651,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827235205,1.51081304,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827235432,1.52409654,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827236101,1.64177909,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827236577,1.52409654,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827237848,1.64173574,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827238283,1.59402244,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827238487,1.50573709,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827238691,1.51079974,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827238923,1.50572521,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827239488,1.62331817,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827239674,1.52406682,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827240315,1.64166539,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827240522,1.52406682,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827240928,1.64169369,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827241136,1.54769369,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827242016,1.19534333,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827242234,1.31517388,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827242453,1.5495701,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827243729,1.8641341,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827243937,1.5495701,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827245279,1.61950896,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827245510,1.53634074,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827245930,1.54963989,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827246584,1.86420389,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827246808,1.87405012,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827247028,1.87413285,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827247994,2.38719685,63580.0,63579.0,0.002654]
["bitfinex","BTCUSD",1726827248273,1.31405655,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1726827248486,2.5351538,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1726827248689,2.5351538,63577.0,63567.0,0.001652]
["bitfinex","BTCUSD",1726827248690,1.19438,63568.0,63567.0,0.001652]
["bitfinex","BTCUSD",1726827248909,1.90092693,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827249128,1.910775,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827249347,2.02584331,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827249563,1.9460179,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827249999,1.9600179,63568.0,63567.0,0.00185207]
["bitfinex","BTCUSD",1726827250221,2.10119306,63568.0,63567.0,0.00185207]
["bitfinex","BTCUSD",1726827250649,1.8668179,63568.0,63567.0,0.00185207]
["bitfinex","BTCUSD",1726827250881,0.15578101,63568.0,63567.0,0.00185207]
["bitfinex","BTCUSD",1726827251139,0.10140294,63568.0,63567.0,0.15916607]
["bitfinex","BTCUSD",1726827251376,0.08519782,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827251613,0.09919782,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827251875,0.03954108,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827252097,0.08546702,63568.0,63567.0,0.15816607]
["bitfinex","BTCUSD",1726827252827,0.09946702,63568.0,63567.0,0.15816607]
["bitfinex","BTCUSD",1726827253310,0.16837062,63568.0,63567.0,0.15816607]
["bitfinex","BTCUSD",1726827253778,0.20143343,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827254002,0.16037062,63568.0,63567.0,0.15816607]
["bitfinex","BTCUSD",1726827254222,0.16037062,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827254462,0.20841826,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827254710,0.19641826,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827254953,0.18656467,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827255195,0.19556467,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827255440,0.36272266,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827255908,0.33950743,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827255910,0.34935442,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827256154,0.22163084,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827256400,0.17456803,63568.0,63567.0,0.15816607]
["bitfinex","BTCUSD",1726827256881,0.17456803,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827257846,0.17456803,63568.0,63567.0,0.15816607]
["bitfinex","BTCUSD",1726827258327,0.17456803,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827258808,0.22163084,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827259054,0.20827169,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827259296,0.22163789,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827259534,0.22329189,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827261171,0.17622908,63568.0,63567.0,0.15816607]
["bitfinex","BTCUSD",1726827261381,0.15442883,63568.0,63567.0,0.16016607]
["bitfinex","BTCUSD",1726827261805,0.10732548,63568.0,63567.0,0.16016607]
["bitfinex","BTCUSD",1726827262471,0.17798051,63568.0,63567.0,0.16016607]
["bitfinex","BTCUSD",1726827262479,0.14842077,63568.0,63567.0,0.16016607]
["bitfinex","BTCUSD",1726827262704,0.17801304,63568.0,63567.0,0.16016607]
["bitfinex","BTCUSD",1726827262936,0.17801304,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827263175,0.13190908,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827263409,0.13190908,63568.0,63567.0,1.20085007]
["bitfinex","BTCUSD",1726827263636,0.10735801,63568.0,63567.0,1.20085007]
["bitfinex","BTCUSD",1726827263875,0.13190908,63568.0,63567.0,1.20085007]
["bitfinex","BTCUSD",1726827264082,0.11568608,63568.0,63567.0,1.20085007]
["bitfinex","BTCUSD",1726827264309,0.1628039,63568.0,63567.0,1.20085007]
["bitfinex","BTCUSD",1726827265055,0.11568608,63568.0,63567.0,1.20085007]
["bitfinex","BTCUSD",1726827265267,0.11568608,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827265476,0.11568608,63568.0,63567.0,0.88422207]
["bitfinex","BTCUSD",1726827266425,0.12491244,63568.0,63567.0,0.88422207]
["bitfinex","BTCUSD",1726827266642,0.13825817,63568.0,63567.0,0.88422207]
["bitfinex","BTCUSD",1726827266847,0.16280924,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827267268,0.10855652,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827267480,0.16266664,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827269133,0.16266664,63568.0,63567.0,0.88422207]
["bitfinex","BTCUSD",1726827269545,0.16266664,63568.0,63567.0,0.56959407]
["bitfinex","BTCUSD",1726827269965,0.11551994,63568.0,63567.0,0.88422207]
["bitfinex","BTCUSD",1726827271016,0.10651994,63568.0,63567.0,0.56959407]
["bitfinex","BTCUSD",1726827271222,0.11451994,63568.0,63567.0,0.56959407]
["bitfinex","BTCUSD",1726827271429,0.08096803,63568.0,63567.0,0.56959407]
["bitfinex","BTCUSD",1726827271605,0.13611773,63568.0,63567.0,0.56959407]
["bitfinex","BTCUSD",1726827271822,0.12811773,63568.0,63567.0,0.56959407]
["bitfinex","BTCUSD",1726827272033,0.15266964,63568.0,63567.0,0.88422207]
["bitfinex","BTCUSD",1726827272249,0.11151994,63568.0,63567.0,0.88422207]
["bitfinex","BTCUSD",1726827272456,0.11151994,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827273091,0.10351994,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827273340,0.02800219,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827273571,0.09716071,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827273772,0.10350803,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827274193,0.10950803,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827276365,0.10950803,63568.0,63567.0,0.57159407]
["bitfinex","BTCUSD",1726827276558,0.18022071,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827276736,0.18021498,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827276934,0.1095023,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827277213,0.18021498,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827278295,0.1556649,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827279288,0.08495222,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827279483,0.07510593,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827279698,0.15669318,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827280119,0.06080876,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827280346,0.1187887,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827280559,0.1321422,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827280970,0.08498744,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827282049,0.13215037,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827282273,0.08498744,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827287079,0.13214823,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827287498,0.08498744,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827290524,0.08498744,63568.0,63567.0,0.57159407]
["bitfinex","BTCUSD",1726827291139,0.08498744,63568.0,63567.0,0.88622207]
["bitfinex","BTCUSD",1726827291353,0.08498744,63568.0,63567.0,0.57159407]
["bitfinex","BTCUSD",1726827291591,0.12178288,63568.0,63567.0,0.25496607]
["bitfinex","BTCUSD",1726827292268,0.27909388,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827292491,0.45639397,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827292790,0.61370497,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827292994,0.36207165,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827293420,0.32527621,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827294116,0.31192271,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827294340,0.78390479,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827294540,0.48265053,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827294746,0.60055343,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827295169,0.75955328,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827295413,1.07417628,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827295645,0.95627338,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827297274,0.64165038,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827297489,0.48434922,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827298881,0.32534937,63568.0,63567.0,0.00085207]
["bitfinex","BTCUSD",1726827299152,0.32534937,63568.0,63567.0,0.47279407]
["bitfinex","BTCUSD",1726827299476,0.32534937,63568.0,63567.0,0.31548007]
["bitfinex","BTCUSD",1726827299712,0.32534937,63568.0,63567.0,0.15816607]
["bitfinex","BTCUSD",1726827299932,0.32534937,63568.0,63567.0,0.16016607]
["bitfinex","BTCUSD",1726827300144,0.32534937,63568.0,63567.0,0.47479407]
["bitfinex","BTCUSD",1726827301261,0.32534937,63568.0,63567.0,0.16016607]
["bitfinex","BTCUSD",1726827301470,0.32534937,63568.0,63567.0,0.47479407]
["bitfinex","BTCUSD",1726827302795,0.32534937,63568.0,63567.0,0.78942207]
["bitfinex","BTCUSD",1726827303013,0.53804249,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827303234,0.32562196,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827304306,0.31224338,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827304527,0.32559437,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827307624,0.26756635,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827307829,0.31565537,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827308045,0.32550181,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827308255,0.31215082,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827308913,0.32550523,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827311283,0.32553002,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827311499,0.40233002,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827312142,0.40233002,63568.0,63567.0,0.88042207]
["bitfinex","BTCUSD",1726827312797,0.40233002,63568.0,63567.0,0.88242207]
["bitfinex","BTCUSD",1726827313525,0.40233002,63568.0,63567.0,1.19705007]
["bitfinex","BTCUSD",1726827314642,0.34436977,63568.0,63567.0,1.19705007]
["bitfinex","BTCUSD",1726827314851,0.40235158,63568.0,63567.0,1.19705007]
["bitfinex","BTCUSD",1726827321490,0.46243426,63568.0,63567.0,1.19705007]
["bitfinex","BTCUSD",1726827321711,0.44907985,63568.0,63567.0,1.19705007]
["bitfinex","BTCUSD",1726827321924,0.37916117,63568.0,63567.0,1.19705007]
["bitfinex","BTCUSD",1726827322446,0.40237439,63568.0,63567.0,1.19705007]
["bitfinex","BTCUSD",1726827323959,0.40237439,63568.0,63567.0,1.31688062]
["bitfinex","BTCUSD",1726827325512,0.16181303,63568.0,63567.0,1.8064198]
["bitfinex","BTCUSD",1726827325743,0.16181303,63568.0,63567.0,1.87726229]
["bitfinex","BTCUSD",1726827325962,0.16181303,63568.0,63567.0,2.19189029]
["bitfinex","BTCUSD",1726827325963,0.13859981,63568.0,63567.0,2.19189029]
["bitfinex","BTCUSD",1726827326175,0.13859981,63568.0,63567.0,2.25091542]
["bitfinex","BTCUSD",1726827326409,0.10297162,63568.0,63567.0,2.22315526]
["bitfinex","BTCUSD",1726827326622,0.10897162,63568.0,63567.0,2.28212966]
["bitfinex","BTCUSD",1726827326851,0.090454,63568.0,63567.0,2.30512966]
["bitfinex","BTCUSD",1726827327067,0.084454,63568.0,63567.0,2.30512966]
["bitfinex","BTCUSD",1726827327587,0.085454,63568.0,63567.0,2.30712966]
["bitfinex","BTCUSD",1726827327815,0.079454,63568.0,63567.0,2.30712966]
["bitfinex","BTCUSD",1726827328022,0.080454,63568.0,63567.0,2.31012966]
["bitfinex","BTCUSD",1726827328245,0.079454,63568.0,63567.0,2.30712966]
["bitfinex","BTCUSD",1726827328666,0.080454,63568.0,63567.0,2.31012966]
["bitfinex","BTCUSD",1726827329336,0.080454,63568.0,63567.0,2.25115526]
["bitfinex","BTCUSD",1726827331349,0.079454,63568.0,63567.0,2.24815526]
["bitfinex","BTCUSD",1726827331812,0.080454,63568.0,63567.0,2.25115526]
["bitfinex","BTCUSD",1726827332009,0.079454,63568.0,63567.0,2.24615526]
["bitfinex","BTCUSD",1726827332229,0.080454,63568.0,63567.0,2.24915526]
["bitfinex","BTCUSD",1726827332505,0.081454,63568.0,63567.0,2.25215526]
["bitfinex","BTCUSD",1726827332751,0.080454,63568.0,63567.0,2.24915526]
["bitfinex","BTCUSD",1726827333174,0.081454,63568.0,63567.0,2.25215526]
["bitfinex","BTCUSD",1726827333565,0.078454,63568.0,63567.0,2.24615526]
["bitfinex","BTCUSD",1726827333817,0.079454,63568.0,63567.0,2.25215526]
["bitfinex","BTCUSD",1726827334039,0.080454,63568.0,63567.0,2.25215526]
["bitfinex","BTCUSD",1726827335105,0.079454,63568.0,63567.0,2.24915526]
["bitfinex","BTCUSD",1726827335522,0.080454,63568.0,63567.0,2.25215526]
["bitfinex","BTCUSD",1726827336189,0.080454,63568.0,63567.0,2.25415526]
["bitfinex","BTCUSD",1726827336881,0.080454,63568.0,63567.0,2.25215526]
["bitfinex","BTCUSD",1726827337099,0.080454,63568.0,63567.0,2.25415526]
["bitfinex","BTCUSD",1726827338670,0.080454,63568.0,63567.0,2.25215526]
["bitfinex","BTCUSD",1726827344093,0.080454,63568.0,63567.0,2.25415526]
["bitfinex","BTCUSD",1726827344576,0.080454,63568.0,63567.0,2.13232471]
["bitfinex","BTCUSD",1726827344801,0.080454,63568.0,63567.0,2.25215526]
["bitfinex","BTCUSD",1726827345499,0.080454,63568.0,63567.0,2.24129029]
["bitfinex","BTCUSD",1726827346174,0.079454,63568.0,63567.0,2.23829029]
["bitfinex","BTCUSD",1726827347063,0.078454,63568.0,63567.0,2.23529029]
["bitfinex","BTCUSD",1726827347506,0.079454,63568.0,63567.0,2.23829029]
["bitfinex","BTCUSD",1726827347737,0.078454,63568.0,63567.0,2.23529029]
["bitfinex","BTCUSD",1726827347954,0.078454,63568.0,63567.0,2.23829029]
["bitfinex","BTCUSD",1726827348157,0.080454,63568.0,63567.0,2.24129029]
["bitfinex","BTCUSD",1726827348979,0.079454,63568.0,63567.0,2.23829029]
["bitfinex","BTCUSD",1726827349390,0.078454,63568.0,63567.0,2.23529029]
["bitfinex","BTCUSD",1726827349830,0.080454,63568.0,63567.0,2.24129029]
["bitfinex","BTCUSD",1726827351134,0.079454,63568.0,63567.0,2.23829029]
["bitfinex","BTCUSD",1726827351561,0.080454,63568.0,63567.0,2.24129029]
["bitfinex","BTCUSD",1726827352014,0.079454,63568.0,63567.0,2.23829029]
["bitfinex","BTCUSD",1726827352223,0.080454,63568.0,63567.0,2.24129029]
["bitfinex","BTCUSD",1726827353362,0.079454,63568.0,63567.0,2.23829029]
["bitfinex","BTCUSD",1726827353789,0.080454,63568.0,63567.0,2.24129029]
["bitfinex","BTCUSD",1726827354012,0.079454,63568.0,63567.0,2.23829029]
["bitfinex","BTCUSD",1726827354224,0.078454,63568.0,63567.0,2.23529029]
["bitfinex","BTCUSD",1726827354438,0.080454,63568.0,63567.0,2.24129029]
["bitfinex","BTCUSD",1726827354866,0.080454,63568.0,63567.0,2.24329029]
["bitfinex","BTCUSD",1726827355078,0.080454,63568.0,63567.0,2.24129029]
["bitfinex","BTCUSD",1726827355318,0.09897715,63568.0,63567.0,2.30016743]
["bitfinex","BTCUSD",1726827355990,0.080454,63568.0,63567.0,2.30016743]
["bitfinex","BTCUSD",1726827356655,0.09898267,63568.0,63567.0,2.30016743]
["bitfinex","BTCUSD",1726827357083,0.080454,63568.0,63567.0,2.30016743]
["bitfinex","BTCUSD",1726827357302,0.09898883,63568.0,63567.0,2.30016743]
["bitfinex","BTCUSD",1726827360972,0.09898883,63568.0,63567.0,2.18033688]
["bitfinex","BTCUSD",1726827361201,0.09898883,63568.0,63567.0,2.30016743]
["bitfinex","BTCUSD",1726827361431,0.09894456,63568.0,63567.0,2.30016743]
["bitfinex","BTCUSD",1726827366120,0.09899584,63568.0,63567.0,2.30016743]
["bitfinex","BTCUSD",1726827366597,0.09899584,63568.0,63567.0,1.98553943]
["bitfinex","BTCUSD",1726827367789,0.09799584,63568.0,63567.0,1.98253943]
["bitfinex","BTCUSD",1726827368567,0.09899584,63568.0,63567.0,1.98553943]
["bitfinex","BTCUSD",1726827368822,0.09899584,63568.0,63567.0,1.76000888]
["bitfinex","BTCUSD",1726827369076,0.12868472,63568.0,63567.0,1.66700888]
["bitfinex","BTCUSD",1726827369783,0.12768472,63568.0,63567.0,1.66400888]
["bitfinex","BTCUSD",1726827370518,0.12768472,63568.0,63567.0,1.66700888]
["bitfinex","BTCUSD",1726827370758,0.12668472,63568.0,63567.0,1.66400888]
["bitfinex","BTCUSD",1726827370995,0.12668472,63568.0,63567.0,1.60713174]
["bitfinex","BTCUSD",1726827371235,0.12668472,63568.0,63567.0,1.66616569]
["bitfinex","BTCUSD",1726827371474,0.12668472,63568.0,63567.0,1.60713174]
["bitfinex","BTCUSD",1726827373809,0.12668472,63568.0,63567.0,1.72696229]
["bitfinex","BTCUSD",1726827374804,0.12668472,63568.0,63567.0,1.12945007]
["bitfinex","BTCUSD",1726827376041,0.12683135,63568.0,63567.0,1.12945007]
["bitfinex","BTCUSD",1726827379843,0.12683135,63568.0,63567.0,1.29250374]
["bitfinex","BTCUSD",1726827380083,0.09706067,63568.0,63567.0,1.70093174]
["bitfinex","BTCUSD",1726827383189,0.09706067,63568.0,63567.0,1.75991882]
["bitfinex","BTCUSD",1726827383433,0.09706067,63568.0,63567.0,2.10828186]
["bitfinex","BTCUSD",1726827384217,0.09694647,63568.0,63567.0,2.10828186]
["bitfinex","BTCUSD",1726827384445,0.09694647,63568.0,63567.0,2.10528186]
["bitfinex","BTCUSD",1726827385141,0.09794647,63568.0,63567.0,2.10628186]
["bitfinex","BTCUSD",1726827385379,0.09894647,63568.0,63567.0,2.11128186]
["bitfinex","BTCUSD",1726827385638,0.09894647,63568.0,63567.0,2.21328186]
["bitfinex","BTCUSD",1726827385639,0.09895423,63568.0,63567.0,2.21328186]
["bitfinex","BTCUSD",1726827385882,0.079454,63568.0,63567.0,2.5936888]
["bitfinex","BTCUSD",1726827386133,0.079454,63568.0,63567.0,2.61726489]
["bitfinex","BTCUSD",1726827386399,0.080454,63568.0,63567.0,2.52790986]
["bitfinex","BTCUSD",1726827386635,0.078454,63568.0,63567.0,2.63785365]
["bitfinex","BTCUSD",1726827386874,0.079454,63568.0,63567.0,2.64585365]
["bitfinex","BTCUSD",1726827387111,0.079454,63568.0,63567.0,2.75318365]
["bitfinex","BTCUSD",1726827387352,0.080454,63568.0,63567.0,2.64323986]
["bitfinex","BTCUSD",1726827387828,0.079454,63568.0,63567.0,2.63523986]
["bitfinex","BTCUSD",1726827388071,0.080454,63568.0,63567.0,2.64323986]
["bitfinex","BTCUSD",1726827388304,0.080454,63568.0,63567.0,2.72956933]
["bitfinex","BTCUSD",1726827388560,0.079454,63568.0,63567.0,2.72956933]
["bitfinex","BTCUSD",1726827388799,0.078454,63568.0,63567.0,2.72256933]
["bitfinex","BTCUSD",1726827389034,0.079454,63568.0,63567.0,2.7275583]
["bitfinex","BTCUSD",1726827389512,0.078454,63568.0,63567.0,2.62823986]
["bitfinex","BTCUSD",1726827389757,0.078454,63568.0,63567.0,2.64223986]
["bitfinex","BTCUSD",1726827390035,0.079454,63568.0,63567.0,2.64723986]
["bitfinex","BTCUSD",1726827390751,0.079454,63568.0,63567.0,2.71797014]
["bitfinex","BTCUSD",1726827391260,0.01653,63568.0,63567.0,2.7415583]
["bitfinex","BTCUSD",1726827391494,0.23592139,63576.0,63575.0,1.831939]
["bitfinex","BTCUSD",1726827391725,0.23592139,63576.0,63575.0,2.1942103]
["bitfinex","BTCUSD",1726827391963,0.000827,63580.0,63579.0,1.41756]
["bitfinex","BTCUSD",1726827392199,0.000827,63580.0,63579.0,1.82054422]
["bitfinex","BTCUSD",1726827393116,0.000827,63580.0,63579.0,2.47268222]
["bitfinex","BTCUSD",1726827393364,0.000827,63580.0,63579.0,2.63360291]
["bitfinex","BTCUSD",1726827393599,0.000827,63580.0,63579.0,2.75905034]
["bitfinex","BTCUSD",1726827393864,0.000827,63580.0,63579.0,2.71190291]
["bitfinex","BTCUSD",1726827394349,0.002827,63580.0,63579.0,2.72690291]
["bitfinex","BTCUSD",1726827394595,0.002827,63580.0,63579.0,2.71690291]
["bitfinex","BTCUSD",1726827394596,0.001827,63580.0,63579.0,2.71690291]
["bitfinex","BTCUSD",1726827394838,0.002827,63580.0,63579.0,2.73090291]
["bitfinex","BTCUSD",1726827395082,0.001827,63580.0,63579.0,2.71690291]
["bitfinex","BTCUSD",1726827395798,0.000827,63580.0,63579.0,2.71190291]
["bitfinex","BTCUSD",1726827396034,0.001827,63580.0,63579.0,2.72590291]
["bitfinex","BTCUSD",1726827396544,0.000827,63580.0,63579.0,2.71190291]
["bitfinex","BTCUSD",1726827396978,0.000827,63580.0,63579.0,2.72590291]
["bitfinex","BTCUSD",1726827396979,0.001827,63580.0,63579.0,2.72590291]
["bitfinex","BTCUSD",1726827397220,0.001827,63580.0,63579.0,2.73990291]
["bitfinex","BTCUSD",1726827397473,0.001827,63580.0,63579.0,2.72590291]
["bitfinex","BTCUSD",1726827397745,0.001827,63580.0,63579.0,2.73990291]
["bitfinex","BTCUSD",1726827398471,0.000827,63586.0,63585.0,1.946264]
["bitfinex","BTCUSD",1726827398712,0.000827,63586.0,63585.0,2.56408722]
["bitfinex","BTCUSD",1726827399194,0.23592139,63607.0,63599.0,1.731585]
["bitfinex","BTCUSD",1726827399442,0.23592139,63607.0,63599.0,2.03486922]
["bitfinex","BTCUSD",1726827399686,4e-05,63600.0,63599.0,2.03486922]
["bitfinex","BTCUSD",1726827400659,4e-05,63600.0,63599.0,2.03886922]
["bitfinex","BTCUSD",1726827401160,4e-05,63600.0,63599.0,2.04286922]
["bitfinex","BTCUSD",1726827401409,4e-05,63600.0,63599.0,1.60856867]
["bitfinex","BTCUSD",1726827401894,4e-05,63600.0,63599.0,1.60656867]
["bitfinex","BTCUSD",1726827402136,4e-05,63600.0,63599.0,1.60456867]
["bitfinex","BTCUSD",1726827403149,4e-05,63600.0,63599.0,1.60056867]
["bitfinex","BTCUSD",1726827409133,4e-05,63600.0,63599.0,1.60156867]
["bitfinex","BTCUSD",1726827409612,4e-05,63600.0,63599.0,1.60056867]
["bitfinex","BTCUSD",1726827409845,4e-05,63600.0,63599.0,1.60256867]
["bitfinex","BTCUSD",1726827410059,0.01844375,63600.0,63599.0,1.60056867]
["bitfinex","BTCUSD",1726827410274,0.01927075,63600.0,63599.0,1.60156867]
["bitfinex","BTCUSD",1726827411660,0.01927075,63600.0,63599.0,1.125045]
["bitfinex","BTCUSD",1726827412144,0.01927075,63600.0,63599.0,1.124045]
["bitfinex","BTCUSD",1726827413110,0.02027075,63600.0,63599.0,1.123045]
["bitfinex","BTCUSD",1726827413815,0.02327075,63600.0,63599.0,1.123045]
["bitfinex","BTCUSD",1726827414505,0.05283715,63600.0,63599.0,1.123045]
["bitfinex","BTCUSD",1726827414763,0.004867,63600.0,63599.0,1.123045]
["bitfinex","BTCUSD",1726827415260,0.02334598,63600.0,63599.0,1.123045]
["bitfinex","BTCUSD",1726827415493,0.05291235,63600.0,63599.0,1.123045]
["bitfinex","BTCUSD",1726827415726,0.1649189,63600.0,63599.0,0.808575]
["bitfinex","BTCUSD",1726827415965,0.18807952,63600.0,63599.0,0.808575]
["bitfinex","BTCUSD",1726827416456,0.18807952,63600.0,63599.0,0.806575]
["bitfinex","BTCUSD",1726827416694,0.18807952,63600.0,63599.0,0.808575]
["bitfinex","BTCUSD",1726827419755,0.09227952,63600.0,63599.0,0.808575]
["bitfinex","BTCUSD",1726827420722,0.07388668,63600.0,63599.0,0.177635]
["bitfinex","BTCUSD",1726827420975,0.68194522,63600.0,63599.0,0.0204]
["bitfinex","BTCUSD",1726827421218,0.99641022,63600.0,63599.0,0.0204]
["bitfinex","BTCUSD",1726827421709,0.99641022,63600.0,63591.0,0.157253]
["bitfinex","BTCUSD",1726827421710,0.0965,63594.0,63591.0,0.157253]
["bitfinex","BTCUSD",1726827421970,0.157247,63595.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726827421971,0.15726,63589.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726827422203,0.08755214,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726827422430,0.07440523,63587.0,63585.0,0.314534]
["bitfinex","BTCUSD",1726827422661,0.02453537,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1726827422929,0.11223169,63587.0,63586.0,0.786333]
["bitfinex","BTCUSD",1726827423130,0.11223169,63587.0,63586.0,0.473451]
["bitfinex","BTCUSD",1726827423403,0.11223169,63587.0,63586.0,0.474451]
["bitfinex","BTCUSD",1726827423404,0.08769632,63587.0,63586.0,0.474451]
["bitfinex","BTCUSD",1726827423659,0.02958537,63587.0,63586.0,0.473451]
["bitfinex","BTCUSD",1726827423889,0.08758653,63587.0,63586.0,0.474451]
["bitfinex","BTCUSD",1726827424138,0.09558653,63587.0,63586.0,0.474451]
["bitfinex","BTCUSD",1726827425104,0.10258653,63587.0,63586.0,0.474451]
["bitfinex","BTCUSD",1726827425589,0.09558653,63587.0,63586.0,0.474451]
["bitfinex","BTCUSD",1726827425831,0.10258653,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827426265,0.10258653,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827426506,0.10258653,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827426722,0.07650252,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827426969,0.07058208,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827427191,0.10237494,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827427651,0.10237295,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827427879,0.08905742,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827428149,0.09252845,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827428363,0.1023719,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827428601,0.1023719,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827430038,0.1023719,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827430475,0.1023719,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827430926,0.086199,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827431149,0.07635555,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827431380,0.07635555,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827431595,0.07635555,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827431812,0.086199,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827432289,0.086199,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827432500,0.07635555,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827433407,0.08600867,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827433626,0.07269419,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827433855,0.08597513,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827434088,0.08597513,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827434583,0.07613158,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827435044,0.08597513,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827435282,0.07613158,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827435964,0.07613158,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827436207,0.96972651,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827436418,1.06348912,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827436605,1.07676743,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827438290,0.78670918,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827438570,0.6549655,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827439212,0.67943625,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827439434,0.1831725,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827439679,0.3404365,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827440123,0.6549655,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827440345,0.67943625,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827441001,0.6549655,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827441245,0.67943625,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827442558,0.82027529,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827442792,0.73811035,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827443017,0.75304997,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827443262,0.78244813,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827443719,0.79572703,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827446195,0.73811094,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827446419,0.79578633,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827446649,0.79579674,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827447099,0.48126774,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827447567,0.3404287,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827448038,0.29771393,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827448281,0.3173193,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827448490,0.33144257,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827449173,0.23424257,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827449399,0.18638727,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827449634,0.2158355,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827449898,0.06368037,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827450100,0.07698106,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827450347,0.07698106,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827452139,0.07698106,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827452648,0.07698106,63587.0,63586.0,0.789987]
["bitfinex","BTCUSD",1726827452890,0.07698106,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827452891,0.07694447,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827453133,0.06364378,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827453595,0.06364378,63587.0,63586.0,0.477453]
["bitfinex","BTCUSD",1726827453824,0.07694766,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827454050,0.07694766,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827454289,0.07694766,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827454727,0.07694766,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827455936,0.07694766,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827456174,0.07694766,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827456637,0.07694766,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827457558,0.07694766,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827458664,0.12393011,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827459078,0.12397874,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827459339,0.12397874,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827459340,0.08109635,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827459558,0.07649398,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827460545,0.14704061,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827460755,0.24215142,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827460971,0.17160479,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827461200,0.24218889,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827461669,0.24218889,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827461670,0.50501866,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827461900,0.50501866,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827462585,0.40990785,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827463290,0.40990785,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827463520,0.4334234,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827464178,0.4334234,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827464627,0.31584568,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827464872,0.41843118,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827465119,0.41843118,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827465307,0.41843118,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827465536,0.37101168,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827465779,0.57578275,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827465995,0.41851875,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827467345,0.41902971,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827467826,0.56051796,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827468271,0.45793246,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827468707,0.07664268,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827468931,0.4581145,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827469382,0.31658816,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827469619,0.4581145,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827470710,0.58103527,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827471606,0.4581145,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827471823,0.4581145,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827472269,0.4581145,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827472715,0.4581145,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827473693,0.45813161,63587.0,63586.0,0.160919]
["bitfinex","BTCUSD",1726827474146,0.45813161,63587.0,63586.0,0.475453]
["bitfinex","BTCUSD",1726827474380,0.45813161,63587.0,63586.0,0.789987]
["bitfinex","BTCUSD",1726827475090,0.43983615,63587.0,63586.0,0.789987]
["bitfinex","BTCUSD",1726827475315,0.42650747,63587.0,63586.0,0.789987]
["bitfinex","BTCUSD",1726827475828,0.45801527,63587.0,63586.0,0.789987]
["bitfinex","BTCUSD",1726827476285,0.45801527,63587.0,63586.0,0.791987]
["bitfinex","BTCUSD",1726827476702,0.31648893,63587.0,63586.0,0.791987]
["bitfinex","BTCUSD",1726827477130,0.31648893,63587.0,63586.0,0.789987]
["bitfinex","BTCUSD",1726827477602,0.31648893,63587.0,63586.0,1.106521]
["bitfinex","BTCUSD",1726827477831,0.31648893,63587.0,63586.0,0.791987]
["bitfinex","BTCUSD",1726827478286,0.31648893,63587.0,63586.0,1.2888297]
["bitfinex","BTCUSD",1726827478287,0.26902488,63587.0,63586.0,1.2888297]
["bitfinex","BTCUSD",1726827478525,0.30360598,63587.0,63586.0,1.2888297]
["bitfinex","BTCUSD",1726827478980,0.31685859,63587.0,63586.0,0.885487]
["bitfinex","BTCUSD",1726827479680,0.31685859,63587.0,63586.0,1.200021]
["bitfinex","BTCUSD",1726827480115,0.31685859,63587.0,63586.0,0.885487]
["bitfinex","BTCUSD",1726827480349,0.43476849,63587.0,63586.0,0.885487]
["bitfinex","BTCUSD",1726827480586,0.31685859,63587.0,63586.0,0.885487]
["bitfinex","BTCUSD",1726827480799,0.31685859,63587.0,63586.0,0.883487]
["bitfinex","BTCUSD",1726827481511,0.31685355,63587.0,63586.0,0.885487]
["bitfinex","BTCUSD",1726827484414,0.31685355,63587.0,63586.0,1.200021]
["bitfinex","BTCUSD",1726827484828,0.31686609,63587.0,63586.0,0.885487]
["bitfinex","BTCUSD",1726827485052,0.30361348,63587.0,63586.0,0.885487]
["bitfinex","BTCUSD",1726827485270,0.3168663,63587.0,63586.0,0.885487]
["bitfinex","BTCUSD",1726827485916,0.19448519,63587.0,63586.0,0.885487]
["bitfinex","BTCUSD",1726827486226,0.19448519,63587.0,63586.0,1.200021]
["bitfinex","BTCUSD",1726827486433,0.43480826,63587.0,63586.0,0.883487]
["bitfinex","BTCUSD",1726827486850,0.43480217,63587.0,63586.0,0.885487]
["bitfinex","BTCUSD",1726827487051,0.43480217,63587.0,63586.0,1.200021]
["bitfinex","BTCUSD",1726827487458,0.43480217,63587.0,63586.0,0.885487]
["bitfinex","BTCUSD",1726827487676,0.43480217,63587.0,63586.0,1.200021]
["bitfinex","BTCUSD",1726827487905,0.38733876,63587.0,63586.0,1.200021]
["bitfinex","BTCUSD",1726827488131,0.434832,63587.0,63586.0,1.43985365]
["bitfinex","BTCUSD",1726827488350,0.07657306,63587.0,63586.0,1.43985365]
["bitfinex","BTCUSD",1726827488599,0.06332024,63587.0,63586.0,1.91744132]
["bitfinex","BTCUSD",1726827488810,0.06332024,63587.0,63586.0,1.94186132]
["bitfinex","BTCUSD",1726827489066,0.06332024,63587.0,63586.0,2.01986132]
["bitfinex","BTCUSD",1726827489284,0.02709363,63587.0,63586.0,2.01886132]
["bitfinex","BTCUSD",1726827489563,0.03009363,63587.0,63586.0,2.01986132]
["bitfinex","BTCUSD",1726827489796,0.000826,63591.0,63590.0,1.417313]
["bitfinex","BTCUSD",1726827490041,0.000826,63591.0,63590.0,2.19331122]
["bitfinex","BTCUSD",1726827490269,0.28309684,63607.0,63599.0,1.511415]
["bitfinex","BTCUSD",1726827490490,0.28309684,63607.0,63599.0,1.69888867]
["bitfinex","BTCUSD",1726827490491,0.26601594,63600.0,63599.0,1.69888867]
["bitfinex","BTCUSD",1726827490726,0.000867,63600.0,63599.0,1.81889077]
["bitfinex","BTCUSD",1726827492853,0.000867,63600.0,63599.0,1.82389077]
["bitfinex","BTCUSD",1726827493319,0.000867,63600.0,63599.0,1.82889077]
["bitfinex","BTCUSD",1726827493788,0.000867,63600.0,63599.0,1.81889077]
["bitfinex","BTCUSD",1726827494009,0.000867,63600.0,63599.0,1.82089077]
["bitfinex","BTCUSD",1726827494237,0.000867,63600.0,63599.0,1.82289077]
["bitfinex","BTCUSD",1726827494732,0.000867,63600.0,63599.0,1.82089077]
["bitfinex","BTCUSD",1726827494983,0.04717545,63616.0,63599.0,1.82089077]
["bitfinex","BTCUSD",1726827494984,0.001652,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1726827495211,0.0306058,63617.0,63616.0,0.787965]
["bitfinex","BTCUSD",1726827495430,0.0306058,63617.0,63616.0,1.102351]
["bitfinex","BTCUSD",1726827495651,0.001652,63617.0,63616.0,1.102351]
["bitfinex","BTCUSD",1726827495873,0.001652,63617.0,63616.0,1.2223531]
["bitfinex","BTCUSD",1726827496618,0.001652,63617.0,63616.0,1.102351]
["bitfinex","BTCUSD",1726827496843,0.001652,63617.0,63616.0,0.806025]
["bitfinex","BTCUSD",1726827496844,0.003652,63617.0,63616.0,0.806025]
["bitfinex","BTCUSD",1726827497063,0.03249964,63617.0,63616.0,0.806025]
["bitfinex","BTCUSD",1726827497325,0.003652,63617.0,63616.0,0.806025]
["bitfinex","BTCUSD",1726827497573,0.001652,63617.0,63616.0,0.804025]
["bitfinex","BTCUSD",1726827497990,0.004652,63617.0,63616.0,0.804025]
["bitfinex","BTCUSD",1726827498714,0.004652,63617.0,63616.0,0.806025]
["bitfinex","BTCUSD",1726827499186,0.004652,63617.0,63616.0,0.489639]
["bitfinex","BTCUSD",1726827499402,0.001652,63617.0,63616.0,0.489639]
["bitfinex","BTCUSD",1726827499623,0.003652,63617.0,63616.0,0.489639]
["bitfinex","BTCUSD",1726827501745,0.003652,63617.0,63616.0,0.804025]
["bitfinex","BTCUSD",1726827501969,0.003652,63617.0,63616.0,0.489639]
["bitfinex","BTCUSD",1726827502685,0.02167155,63617.0,63616.0,0.489639]
["bitfinex","BTCUSD",1726827504548,0.02167155,63617.0,63616.0,0.491639]
["bitfinex","BTCUSD",1726827504770,0.02167155,63617.0,63616.0,0.489639]
["bitfinex","BTCUSD",1726827505300,0.17886155,63617.0,63616.0,0.01806]
["bitfinex","BTCUSD",1726827505301,0.160842,63617.0,63616.0,0.01806]
["bitfinex","BTCUSD",1726827505519,0.83642198,63617.0,63616.0,0.01806]
["bitfinex","BTCUSD",1726827505754,0.84957519,63617.0,63616.0,0.01806]
["bitfinex","BTCUSD",1726827506334,1.16395619,63617.0,63616.0,0.01806]
["bitfinex","BTCUSD",1726827506558,1.16395619,63617.0,63603.0,0.251424]
["bitfinex","BTCUSD",1726827506559,0.157215,63607.0,63603.0,0.251424]
["bitfinex","BTCUSD",1726827506731,0.01801955,63606.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726827506939,0.01801955,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726827507148,0.314424,63609.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726827507149,0.157215,63608.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726827507371,0.01792293,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726827507801,0.01792293,63607.0,63605.0,0.157217]
["bitfinex","BTCUSD",1726827508022,0.0179271,63606.0,63605.0,0.157217]
["bitfinex","BTCUSD",1726827508673,0.0179271,63606.0,63605.0,0.175277]
["bitfinex","BTCUSD",1726827509345,0.0179271,63606.0,63605.0,0.177277]
["bitfinex","BTCUSD",1726827509564,0.0179271,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1726827509788,0.0179271,63606.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726827509989,0.157214,63608.0,63605.0,0.15722]
["bitfinex","BTCUSD",1726827510202,0.003,63606.0,63605.0,0.15822]
["bitfinex","BTCUSD",1726827510408,0.04959172,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1726827510632,0.05359172,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1726827510842,0.05359172,63606.0,63605.0,0.47166]
["bitfinex","BTCUSD",1726827511264,0.05359172,63606.0,63604.0,0.314445]
["bitfinex","BTCUSD",1726827511491,0.04659172,63605.0,63604.0,0.489727]
["bitfinex","BTCUSD",1726827512810,0.02291989,63605.0,63604.0,0.489727]
["bitfinex","BTCUSD",1726827513518,0.0360512,63605.0,63604.0,0.804172]
["bitfinex","BTCUSD",1726827513728,0.06472303,63605.0,63604.0,0.806172]
["bitfinex","BTCUSD",1726827514089,0.05159172,63605.0,63604.0,0.806172]
["bitfinex","BTCUSD",1726827514299,0.05159172,63605.0,63604.0,1.120617]
["bitfinex","BTCUSD",1726827514948,0.05159172,63605.0,63604.0,0.806172]
["bitfinex","BTCUSD",1726827515151,0.05159172,63605.0,63604.0,0.95359379]
["bitfinex","BTCUSD",1726827515370,0.05159172,63605.0,63604.0,1.26803879]
["bitfinex","BTCUSD",1726827516062,0.02291989,63605.0,63604.0,1.26803879]
["bitfinex","BTCUSD",1726827516294,0.02291989,63605.0,63604.0,1.43109246]
["bitfinex","BTCUSD",1726827516515,0.02291989,63605.0,63604.0,1.52129246]
["bitfinex","BTCUSD",1726827516766,0.01991989,63605.0,63604.0,1.52129246]
["bitfinex","BTCUSD",1726827516993,0.02291989,63605.0,63604.0,1.52129246]
["bitfinex","BTCUSD",1726827517454,0.02391989,63605.0,63604.0,1.52129246]
["bitfinex","BTCUSD",1726827517678,0.02191989,63605.0,63604.0,1.52129246]
["bitfinex","BTCUSD",1726827518184,0.02391989,63605.0,63604.0,1.52129246]
["bitfinex","BTCUSD",1726827518393,0.05276928,63605.0,63604.0,1.52129246]
["bitfinex","BTCUSD",1726827518612,0.05076928,63605.0,63604.0,1.52129246]
["bitfinex","BTCUSD",1726827518858,0.04676928,63605.0,63604.0,1.52129246]
["bitfinex","BTCUSD",1726827520038,0.04676928,63605.0,63604.0,1.64102458]
["bitfinex","BTCUSD",1726827520276,0.000826,63606.0,63605.0,1.10254]
["bitfinex","BTCUSD",1726827520533,0.000826,63606.0,63605.0,1.28365367]
["bitfinex","BTCUSD",1726827520757,0.02968163,63606.0,63605.0,1.28365367]
["bitfinex","BTCUSD",1726827520970,0.0477164,63606.0,63605.0,1.30058846]
["bitfinex","BTCUSD",1726827521636,0.06090801,63606.0,63605.0,1.30058846]
["bitfinex","BTCUSD",1726827521879,0.0477164,63606.0,63605.0,1.30058846]
["bitfinex","BTCUSD",1726827522100,0.0477164,63606.0,63605.0,1.30358846]
["bitfinex","BTCUSD",1726827523162,0.0477164,63606.0,63605.0,1.28665367]
["bitfinex","BTCUSD",1726827523399,0.0477164,63606.0,63605.0,1.28965367]
["bitfinex","BTCUSD",1726827523595,0.0296983,63606.0,63605.0,1.28665367]
["bitfinex","BTCUSD",1726827523790,0.04774348,63606.0,63605.0,1.28365367]
["bitfinex","BTCUSD",1726827524808,0.04774348,63606.0,63605.0,1.37945367]
["bitfinex","BTCUSD",1726827525015,0.04874348,63606.0,63605.0,1.37945367]
["bitfinex","BTCUSD",1726827525662,0.04774348,63606.0,63605.0,1.37945367]
["bitfinex","BTCUSD",1726827525880,0.04874348,63606.0,63605.0,1.37945367]
["bitfinex","BTCUSD",1726827526507,0.04974348,63606.0,63605.0,1.37945367]
["bitfinex","BTCUSD",1726827526715,0.001826,63606.0,63605.0,1.37945367]
["bitfinex","BTCUSD",1726827527188,0.04850258,63606.0,63605.0,1.38145367]
["bitfinex","BTCUSD",1726827527855,0.04750258,63606.0,63605.0,1.38145367]
["bitfinex","BTCUSD",1726827528068,0.04750258,63606.0,63605.0,1.38345367]
["bitfinex","BTCUSD",1726827528766,0.06066935,63606.0,63605.0,1.38345367]
["bitfinex","BTCUSD",1726827528986,0.06071587,63606.0,63605.0,1.38345367]
["bitfinex","BTCUSD",1726827529832,0.06071587,63606.0,63605.0,1.38145367]
["bitfinex","BTCUSD",1726827530035,0.06072166,63606.0,63605.0,1.38145367]
["bitfinex","BTCUSD",1726827530245,0.06072166,63606.0,63605.0,1.38045367]
["bitfinex","BTCUSD",1726827530449,0.06072166,63606.0,63605.0,1.38145367]
["bitfinex","BTCUSD",1726827531743,0.06072166,63606.0,63605.0,1.38045367]
["bitfinex","BTCUSD",1726827532219,0.06172166,63606.0,63605.0,1.38045367]
["bitfinex","BTCUSD",1726827532429,0.06172166,63606.0,63605.0,1.37945367]
["bitfinex","BTCUSD",1726827532637,0.06272166,63606.0,63605.0,1.37945367]
["bitfinex","BTCUSD",1726827533496,0.06272166,63606.0,63605.0,0.48972]
["bitfinex","BTCUSD",1726827534140,0.06272166,63606.0,63605.0,0.49172]
["bitfinex","BTCUSD",1726827534346,0.10971657,63606.0,63605.0,0.49172]
["bitfinex","BTCUSD",1726827534552,0.06272166,63606.0,63605.0,0.49172]
["bitfinex","BTCUSD",1726827535056,0.06272166,63606.0,63605.0,0.80616]
["bitfinex","BTCUSD",1726827535492,0.06272166,63606.0,63605.0,0.9283776]
["bitfinex","BTCUSD",1726827536132,0.06272166,63606.0,63605.0,1.2428176]
["bitfinex","BTCUSD",1726827536787,0.06272166,63606.0,63605.0,1.3397176]
["bitfinex","BTCUSD",1726827537003,0.06272166,63606.0,63605.0,0.90306]
["bitfinex","BTCUSD",1726827537464,0.06272166,63606.0,63605.0,1.33723212]
["bitfinex","BTCUSD",1726827538081,0.06272166,63606.0,63605.0,1.50028579]
["bitfinex","BTCUSD",1726827539886,0.04951327,63606.0,63605.0,1.50028579]
["bitfinex","BTCUSD",1726827540512,0.06168252,63606.0,63605.0,1.50028579]
["bitfinex","BTCUSD",1726827540942,0.06268252,63606.0,63605.0,1.50028579]
["bitfinex","BTCUSD",1726827541358,0.06168252,63606.0,63605.0,1.50028579]
["bitfinex","BTCUSD",1726827541799,0.06068252,63606.0,63605.0,1.38055367]
["bitfinex","BTCUSD",1726827542005,0.06068252,63606.0,63605.0,1.38455367]
["bitfinex","BTCUSD",1726827542233,0.06068252,63606.0,63605.0,1.38055367]
["bitfinex","BTCUSD",1726827542515,0.06068252,63606.0,63605.0,1.38155367]
["bitfinex","BTCUSD",1726827542914,0.06168252,63606.0,63605.0,1.38155367]
["bitfinex","BTCUSD",1726827543320,0.06068252,63606.0,63605.0,1.38155367]
["bitfinex","BTCUSD",1726827543777,0.06068252,63606.0,63605.0,1.38255367]
["bitfinex","BTCUSD",1726827544217,0.06068252,63606.0,63605.0,1.50228579]
["bitfinex","BTCUSD",1726827545408,0.06068252,63606.0,63605.0,1.38255367]
["bitfinex","BTCUSD",1726827547053,0.01399525,63606.0,63605.0,1.38255367]
["bitfinex","BTCUSD",1726827547269,0.04761776,63606.0,63605.0,1.38155367]
["bitfinex","BTCUSD",1726827547716,0.04761776,63606.0,63605.0,1.2185]
["bitfinex","BTCUSD",1726827547922,0.06080844,63606.0,63605.0,1.2185]
["bitfinex","BTCUSD",1726827548553,0.06080844,63606.0,63605.0,1.35971841]
["bitfinex","BTCUSD",1726827549470,0.06080844,63606.0,63605.0,0.90106]
["bitfinex","BTCUSD",1726827549710,0.06080844,63606.0,63605.0,0.48972]
["bitfinex","BTCUSD",1726827549711,0.10796488,63606.0,63605.0,0.48972]
["bitfinex","BTCUSD",1726827549944,0.10796488,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1726827549945,0.15610685,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1726827550235,0.06080844,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1726827550451,0.28247193,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1726827550662,0.30149676,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1726827550902,0.28830608,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1726827551130,0.04864576,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1726827551349,0.06183665,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1726827551567,0.32604341,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1726827552025,0.30947471,63606.0,63605.0,0.47266]
["bitfinex","BTCUSD",1726827552248,0.09340539,63606.0,63605.0,0.47266]
["bitfinex","BTCUSD",1726827552451,0.09340539,63606.0,63605.0,0.7871]
["bitfinex","BTCUSD",1726827552685,0.09440539,63606.0,63605.0,0.7881]
["bitfinex","BTCUSD",1726827554019,0.09440539,63606.0,63605.0,0.47366]
["bitfinex","BTCUSD",1726827554231,0.09436323,63606.0,63605.0,0.7881]
["bitfinex","BTCUSD",1726827554463,0.09436323,63606.0,63605.0,0.47366]
["bitfinex","BTCUSD",1726827555519,0.09436323,63606.0,63605.0,0.7881]
["bitfinex","BTCUSD",1726827556995,0.16508737,63606.0,63605.0,0.9098616]
["bitfinex","BTCUSD",1726827557426,0.09374103,63606.0,63605.0,0.9098616]
["bitfinex","BTCUSD",1726827557668,0.12734933,63606.0,63605.0,0.9098616]
["bitfinex","BTCUSD",1726827557928,0.14053397,63606.0,63605.0,0.9098616]
["bitfinex","BTCUSD",1726827558378,0.14053397,63606.0,63605.0,0.7901]
["bitfinex","BTCUSD",1726827559006,0.09437083,63606.0,63605.0,0.7901]
["bitfinex","BTCUSD",1726827560935,0.08118619,63606.0,63605.0,0.7901]
["bitfinex","BTCUSD",1726827561166,0.33381281,63606.0,63605.0,0.47366]
["bitfinex","BTCUSD",1726827561397,0.42812059,63606.0,63605.0,0.47366]
["bitfinex","BTCUSD",1726827561610,0.42812059,63606.0,63605.0,0.7881]
["bitfinex","BTCUSD",1726827562032,0.42812059,63606.0,63605.0,0.47366]
["bitfinex","BTCUSD",1726827562470,0.42812059,63606.0,63605.0,0.7881]
["bitfinex","BTCUSD",1726827562674,0.42812059,63606.0,63605.0,0.47366]
["bitfinex","BTCUSD",1726827563331,0.33381281,63606.0,63605.0,0.47366]
["bitfinex","BTCUSD",1726827565733,0.30925181,63606.0,63605.0,0.15922]
["bitfinex","BTCUSD",1726827565963,1.40711051,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1726827566188,0.97479078,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1726827566641,1.28922578,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1726827567103,0.97479078,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1726827567556,0.92799159,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1726827567795,0.96150539,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1726827568010,0.97467049,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1726827569113,0.97466667,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1726827569639,1.28910167,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1726827569883,2.19507277,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1726827570096,0.78615,63601.0,63600.0,0.001652]
["bitfinex","BTCUSD",1726827570341,1.96878307,63601.0,63600.0,0.001652]
["bitfinex","BTCUSD",1726827570586,2.3972655,63601.0,63600.0,0.001652]
["bitfinex","BTCUSD",1726827571018,2.39517441,63601.0,63600.0,0.001652]
["bitfinex","BTCUSD",1726827571672,2.55395609,63601.0,63600.0,0.001652]
["bitfinex","BTCUSD",1726827572125,2.61688084,63601.0,63600.0,0.001652]
["bitfinex","BTCUSD",1726827572349,2.62488084,63601.0,63600.0,0.002652]
["bitfinex","BTCUSD",1726827572575,2.47309916,63601.0,63600.0,0.003652]
["bitfinex","BTCUSD",1726827572787,2.47297535,63601.0,63600.0,0.003652]
["bitfinex","BTCUSD",1726827574366,2.45981025,63601.0,63600.0,0.003652]
["bitfinex","BTCUSD",1726827574588,2.47293148,63601.0,63600.0,0.003652]
["bitfinex","BTCUSD",1726827577181,2.78739148,63601.0,63600.0,0.003652]
["bitfinex","BTCUSD",1726827577619,2.59519798,63601.0,63600.0,0.003652]
["bitfinex","BTCUSD",1726827579383,2.45433064,63601.0,63600.0,0.003652]
["bitfinex","BTCUSD",1726827580305,1.28337187,63595.0,63594.0,0.23592139]
["bitfinex","BTCUSD",1726827580547,1.80684259,63595.0,63594.0,0.23592139]
["bitfinex","BTCUSD",1726827580793,0.471793,63587.0,63582.0,0.157276]
["bitfinex","BTCUSD",1726827581047,0.53145692,63587.0,63582.0,0.157276]
["bitfinex","BTCUSD",1726827581300,0.53145692,63587.0,63581.0,0.314556]
["bitfinex","BTCUSD",1726827581301,0.53150943,63587.0,63586.0,0.001652]
["bitfinex","BTCUSD",1726827582634,0.53150943,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827582635,0.54550943,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827583288,0.66540724,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827583771,0.65228601,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827584004,0.6654117,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827584224,0.9799407,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827584429,0.54551389,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827584636,0.86004289,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827586970,0.84679689,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827587183,0.85990662,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827587648,1.52014616,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827587872,1.68323174,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827588087,2.19113726,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827588303,2.4524869,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827588640,2.4384869,63587.0,63586.0,0.001652]
["bitfinex","BTCUSD",1726827588807,2.4624869,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827589020,2.4624869,63587.0,63586.0,0.002652]
["bitfinex","BTCUSD",1726827589267,2.4524869,63587.0,63586.0,0.001652]
["bitfinex","BTCUSD",1726827589485,2.47717333,63587.0,63586.0,0.002652]
["bitfinex","BTCUSD",1726827589718,2.56640474,63587.0,63586.0,0.001652]
["bitfinex","BTCUSD",1726827589945,2.46317333,63587.0,63586.0,0.002652]
["bitfinex","BTCUSD",1726827590613,2.47717333,63587.0,63586.0,0.003652]
["bitfinex","BTCUSD",1726827591065,2.46317333,63587.0,63586.0,0.002652]
["bitfinex","BTCUSD",1726827591474,2.47717333,63587.0,63586.0,0.002652]
["bitfinex","BTCUSD",1726827591703,2.57093183,63587.0,63578.0,0.23592139]
["bitfinex","BTCUSD",1726827591908,0.96907887,63579.0,63578.0,0.23592139]
["bitfinex","BTCUSD",1726827592139,0.157301,63573.0,63570.0,0.94365588]
["bitfinex","BTCUSD",1726827592362,0.314584,63576.0,63570.0,0.94365588]
["bitfinex","BTCUSD",1726827592363,0.21688662,63572.0,63570.0,0.94365588]
["bitfinex","BTCUSD",1726827592589,0.05958462,63571.0,63570.0,0.94365588]
["bitfinex","BTCUSD",1726827592817,0.05958462,63571.0,63569.0,0.157308]
["bitfinex","BTCUSD",1726827593063,0.05958462,63570.0,63569.0,0.786544]
["bitfinex","BTCUSD",1726827593287,0.0462466,63570.0,63569.0,0.473927]
["bitfinex","BTCUSD",1726827593507,0.01778715,63570.0,63569.0,0.887445]
["bitfinex","BTCUSD",1726827594395,0.01778715,63570.0,63569.0,0.570827]
["bitfinex","BTCUSD",1726827594804,0.02278715,63570.0,63569.0,0.571827]
["bitfinex","BTCUSD",1726827595018,0.0643297,63570.0,63569.0,0.573827]
["bitfinex","BTCUSD",1726827595457,0.0703297,63570.0,63569.0,0.888445]
["bitfinex","BTCUSD",1726827595687,0.0703297,63570.0,63569.0,0.573827]
["bitfinex","BTCUSD",1726827596358,0.07033615,63570.0,63569.0,0.259209]
["bitfinex","BTCUSD",1726827596766,0.07033615,63570.0,63569.0,0.573827]
["bitfinex","BTCUSD",1726827596988,0.05725297,63570.0,63569.0,0.573827]
["bitfinex","BTCUSD",1726827597205,0.05725297,63570.0,63569.0,0.888445]
["bitfinex","BTCUSD",1726827597623,0.07033327,63570.0,63569.0,0.888445]
["bitfinex","BTCUSD",1726827597829,0.07033327,63570.0,63569.0,0.571827]
["bitfinex","BTCUSD",1726827598034,0.07033327,63570.0,63569.0,0.257209]
["bitfinex","BTCUSD",1726827598253,0.07033327,63570.0,63569.0,0.571827]
["bitfinex","BTCUSD",1726827598455,0.07033327,63570.0,63569.0,0.886445]
["bitfinex","BTCUSD",1726827598684,0.07033327,63570.0,63569.0,0.888445]
["bitfinex","BTCUSD",1726827599488,0.07034037,63570.0,63569.0,0.888445]
["bitfinex","BTCUSD",1726827599900,0.07034037,63570.0,63569.0,0.571827]
["bitfinex","BTCUSD",1726827601856,0.07034037,63570.0,63569.0,0.573827]
["bitfinex","BTCUSD",1726827602426,0.07034037,63570.0,63569.0,0.571827]
["bitfinex","BTCUSD",1726827603804,0.07034037,63570.0,63569.0,0.889271]
["bitfinex","BTCUSD",1726827604053,0.07034037,63570.0,63569.0,1.08613131]
["bitfinex","BTCUSD",1726827604285,0.07034037,63570.0,63569.0,0.965571]
["bitfinex","BTCUSD",1726827604935,0.06534037,63570.0,63569.0,0.964571]
["bitfinex","BTCUSD",1726827605146,0.05934037,63570.0,63569.0,0.964571]
["bitfinex","BTCUSD",1726827605368,0.06334037,63570.0,63569.0,0.964571]
["bitfinex","BTCUSD",1726827605591,0.06734037,63570.0,63569.0,0.964571]
["bitfinex","BTCUSD",1726827606080,0.06734037,63570.0,63569.0,0.962571]
["bitfinex","BTCUSD",1726827606302,0.06734037,63570.0,63569.0,0.647953]
["bitfinex","BTCUSD",1726827606750,0.06334037,63570.0,63569.0,0.647953]
["bitfinex","BTCUSD",1726827607170,0.06634037,63570.0,63569.0,0.647953]
["bitfinex","BTCUSD",1726827608324,0.06634037,63570.0,63569.0,0.649953]
["bitfinex","BTCUSD",1726827609207,0.007,63570.0,63569.0,0.649953]
["bitfinex","BTCUSD",1726827609226,0.05329328,63570.0,63569.0,0.964571]
["bitfinex","BTCUSD",1726827609437,0.05329328,63570.0,63569.0,0.649953]
["bitfinex","BTCUSD",1726827610302,0.06639821,63570.0,63569.0,0.649953]
["bitfinex","BTCUSD",1726827610985,0.06639821,63570.0,63569.0,0.964571]
["bitfinex","BTCUSD",1726827611196,0.06639821,63570.0,63569.0,0.649953]
["bitfinex","BTCUSD",1726827612301,0.06639821,63570.0,63569.0,0.964571]
["bitfinex","BTCUSD",1726827615008,0.06639821,63570.0,63569.0,0.982631]
["bitfinex","BTCUSD",1726827615237,0.06639821,63570.0,63569.0,1.09313358]
["bitfinex","BTCUSD",1726827615458,0.05939821,63570.0,63569.0,1.38969158]
["bitfinex","BTCUSD",1726827615714,0.05329328,63570.0,63569.0,1.279189]
["bitfinex","BTCUSD",1726827616149,0.04929328,63570.0,63569.0,1.279189]
["bitfinex","BTCUSD",1726827616357,0.06238451,63570.0,63569.0,1.279189]
["bitfinex","BTCUSD",1726827616579,0.06803851,63570.0,63569.0,1.279189]
["bitfinex","BTCUSD",1726827616798,0.06403851,63570.0,63569.0,1.279189]
["bitfinex","BTCUSD",1726827617229,0.06103851,63570.0,63569.0,1.279189]
["bitfinex","BTCUSD",1726827617454,0.06103851,63570.0,63569.0,1.297249]
["bitfinex","BTCUSD",1726827617643,0.06403851,63570.0,63569.0,1.297249]
["bitfinex","BTCUSD",1726827618003,0.06103851,63570.0,63569.0,1.297249]
["bitfinex","BTCUSD",1726827618229,0.06103851,63570.0,63569.0,1.301249]
["bitfinex","BTCUSD",1726827619461,0.04776147,63570.0,63569.0,1.301249]
["bitfinex","BTCUSD",1726827619674,0.06085421,63570.0,63569.0,1.301249]
["bitfinex","BTCUSD",1726827620208,0.06085421,63570.0,63569.0,1.46430267]
["bitfinex","BTCUSD",1726827620414,0.04776147,63570.0,63569.0,1.46430267]
["bitfinex","BTCUSD",1726827621914,0.04776147,63570.0,63569.0,1.46230267]
["bitfinex","BTCUSD",1726827622362,0.04876147,63570.0,63569.0,1.46430267]
["bitfinex","BTCUSD",1726827622510,0.04876147,63570.0,63569.0,1.77892067]
["bitfinex","BTCUSD",1726827623746,0.04876147,63570.0,63569.0,1.78392067]
["bitfinex","BTCUSD",1726827624171,0.02038764,63570.0,63569.0,1.78392067]
["bitfinex","BTCUSD",1726827628845,0.002654,63570.0,63569.0,1.78392067]
["bitfinex","BTCUSD",1726827629926,0.0203922,63570.0,63569.0,1.78392067]
["bitfinex","BTCUSD",1726827634096,0.0203922,63570.0,63569.0,1.46930267]
["bitfinex","BTCUSD",1726827634550,0.002654,63570.0,63569.0,1.46930267]
["bitfinex","BTCUSD",1726827634797,0.02040208,63570.0,63569.0,1.46930267]
["bitfinex","BTCUSD",1726827635214,0.02040208,63570.0,63569.0,1.78392067]
["bitfinex","BTCUSD",1726827635424,0.02040208,63570.0,63569.0,1.46930267]
["bitfinex","BTCUSD",1726827635630,0.02040208,63570.0,63569.0,1.78392067]
["bitfinex","BTCUSD",1726827635833,0.02040208,63570.0,63569.0,1.46930267]
["bitfinex","BTCUSD",1726827636254,0.02040208,63570.0,63569.0,1.78392067]
["bitfinex","BTCUSD",1726827636930,0.02040208,63570.0,63569.0,1.77892067]
["bitfinex","BTCUSD",1726827637356,0.01940208,63570.0,63569.0,1.77792067]
["bitfinex","BTCUSD",1726827637979,0.001654,63570.0,63569.0,1.77492067]
["bitfinex","BTCUSD",1726827638194,0.01935589,63570.0,63569.0,1.77892067]
["bitfinex","BTCUSD",1726827638458,0.01935589,63570.0,63569.0,1.78292067]
["bitfinex","BTCUSD",1726827638673,0.01935589,63570.0,63569.0,1.46830267]
["bitfinex","BTCUSD",1726827639508,0.01935589,63570.0,63569.0,1.46430267]
["bitfinex","BTCUSD",1726827639989,0.01935589,63570.0,63569.0,1.46630267]
["bitfinex","BTCUSD",1726827640213,0.04775376,63570.0,63569.0,1.78092067]
["bitfinex","BTCUSD",1726827640420,0.01935589,63570.0,63569.0,1.46430267]
["bitfinex","BTCUSD",1726827640635,0.01935589,63570.0,63569.0,1.46630267]
["bitfinex","BTCUSD",1726827640845,0.01935589,63570.0,63569.0,1.78092067]
["bitfinex","BTCUSD",1726827641079,0.01935589,63570.0,63569.0,1.77692067]
["bitfinex","BTCUSD",1726827641308,0.03003632,63570.0,63569.0,1.77692067]
["bitfinex","BTCUSD",1726827641944,0.04777527,63570.0,63569.0,1.77892067]
["bitfinex","BTCUSD",1726827642400,0.04777527,63570.0,63569.0,1.77692067]
["bitfinex","BTCUSD",1726827642614,0.04777527,63570.0,63569.0,1.77892067]
["bitfinex","BTCUSD",1726827643640,0.04777527,63570.0,63569.0,1.46430267]
["bitfinex","BTCUSD",1726827643998,0.04777527,63570.0,63569.0,1.77492067]
["bitfinex","BTCUSD",1726827644248,0.04777527,63570.0,63569.0,1.46330267]
["bitfinex","BTCUSD",1726827644463,0.04779062,63570.0,63569.0,1.46630267]
["bitfinex","BTCUSD",1726827644670,0.04779062,63570.0,63569.0,1.46330267]
["bitfinex","BTCUSD",1726827644871,0.04779062,63570.0,63569.0,1.46030267]
["bitfinex","BTCUSD",1726827645073,0.04779062,63570.0,63569.0,1.46430267]
["bitfinex","BTCUSD",1726827645277,0.04779062,63570.0,63569.0,1.46830267]
["bitfinex","BTCUSD",1726827645647,0.04779062,63570.0,63569.0,1.78292067]
["bitfinex","BTCUSD",1726827645848,0.04779062,63570.0,63569.0,1.46830267]
["bitfinex","BTCUSD",1726827647879,0.04778997,63570.0,63569.0,1.46830267]
["bitfinex","BTCUSD",1726827648786,0.04778997,63570.0,63569.0,1.46030267]
["bitfinex","BTCUSD",1726827649010,0.04778997,63570.0,63569.0,1.46430267]
["bitfinex","BTCUSD",1726827649239,0.06078044,63570.0,63569.0,1.46430267]
["bitfinex","BTCUSD",1726827651216,0.06089621,63570.0,63569.0,1.46430267]
["bitfinex","BTCUSD",1726827652106,0.06089621,63570.0,63569.0,1.46230267]
["bitfinex","BTCUSD",1726827652806,0.04790574,63570.0,63569.0,1.46230267]
["bitfinex","BTCUSD",1726827653438,0.04790574,63570.0,63569.0,1.46030267]
["bitfinex","BTCUSD",1726827653665,0.04790574,63570.0,63569.0,1.46230267]
["bitfinex","BTCUSD",1726827654125,0.04790574,63570.0,63569.0,1.46330267]
["bitfinex","BTCUSD",1726827654595,0.04790574,63570.0,63569.0,1.46230267]
["bitfinex","BTCUSD",1726827654596,0.04788111,63570.0,63569.0,1.46230267]
["bitfinex","BTCUSD",1726827655065,0.04788111,63570.0,63569.0,1.46330267]
["bitfinex","BTCUSD",1726827655286,0.06087109,63570.0,63569.0,1.46330267]
["bitfinex","BTCUSD",1726827655943,0.04788111,63570.0,63569.0,1.46330267]
["bitfinex","BTCUSD",1726827659736,0.04788111,63570.0,63569.0,1.77792067]
["bitfinex","BTCUSD",1726827659952,0.04788111,63570.0,63569.0,1.46330267]
["bitfinex","BTCUSD",1726827660846,0.04788111,63570.0,63569.0,1.46230267]
["bitfinex","BTCUSD",1726827661069,0.04788111,63570.0,63569.0,1.46130267]
["bitfinex","BTCUSD",1726827661349,0.04788111,63570.0,63569.0,1.46330267]
["bitfinex","BTCUSD",1726827661525,0.04788111,63570.0,63569.0,1.46130267]
["bitfinex","BTCUSD",1726827662199,0.04788111,63570.0,63569.0,1.46030267]
["bitfinex","BTCUSD",1726827662937,0.04788111,63570.0,63569.0,1.46430267]
["bitfinex","BTCUSD",1726827663623,0.04788111,63570.0,63569.0,1.78192067]
["bitfinex","BTCUSD",1726827663845,0.04788111,63570.0,63569.0,1.46730267]
["bitfinex","BTCUSD",1726827664713,0.04775696,63570.0,63569.0,1.46730267]
["bitfinex","BTCUSD",1726827668042,0.04781419,63570.0,63569.0,1.46730267]
["bitfinex","BTCUSD",1726827668253,0.04781419,63570.0,63569.0,1.78192067]
["bitfinex","BTCUSD",1726827668461,0.04781419,63570.0,63569.0,1.46730267]
["bitfinex","BTCUSD",1726827668952,0.04781419,63570.0,63569.0,1.78192067]
["bitfinex","BTCUSD",1726827668953,0.01940792,63570.0,63569.0,1.78192067]
["bitfinex","BTCUSD",1726827669380,0.001654,63570.0,63569.0,1.82916042]
["bitfinex","BTCUSD",1726827669614,0.001654,63570.0,63569.0,1.78192067]
["bitfinex","BTCUSD",1726827669830,0.001654,63570.0,63569.0,1.77792067]
["bitfinex","BTCUSD",1726827670051,0.001654,63570.0,63569.0,1.78192067]
["bitfinex","BTCUSD",1726827670274,0.001654,63570.0,63569.0,1.77792067]
["bitfinex","BTCUSD",1726827670522,0.001654,63570.0,63569.0,1.77492067]
["bitfinex","BTCUSD",1726827670735,0.02042823,63570.0,63569.0,1.78792067]
["bitfinex","BTCUSD",1726827670971,0.02042823,63570.0,63569.0,2.10253867]
["bitfinex","BTCUSD",1726827671191,0.02042823,63570.0,63569.0,2.09953867]
["bitfinex","BTCUSD",1726827671414,0.003654,63570.0,63569.0,2.10953867]
["bitfinex","BTCUSD",1726827671658,0.003654,63570.0,63569.0,1.80552048]
["bitfinex","BTCUSD",1726827671887,0.003654,63570.0,63569.0,1.9254092]
["bitfinex","BTCUSD",1726827672959,0.002654,63570.0,63569.0,1.9154092]
["bitfinex","BTCUSD",1726827673183,0.001654,63570.0,63569.0,1.9054092]
["bitfinex","BTCUSD",1726827673403,0.002654,63570.0,63569.0,2.2400272]
["bitfinex","BTCUSD",1726827673840,0.02043464,63570.0,63569.0,2.2400272]
["bitfinex","BTCUSD",1726827674053,0.002654,63570.0,63569.0,1.9254092]
["bitfinex","BTCUSD",1726827674682,0.002654,63570.0,63569.0,2.2400272]
["bitfinex","BTCUSD",1726827674887,0.002654,63570.0,63569.0,1.9254092]
["bitfinex","BTCUSD",1726827675346,0.002654,63570.0,63569.0,2.2400272]
["bitfinex","BTCUSD",1726827680167,0.002654,63570.0,63569.0,2.2650272]
["bitfinex","BTCUSD",1726827680386,0.23596221,63583.0,63582.0,1.512193]
["bitfinex","BTCUSD",1726827680620,0.23596221,63583.0,63582.0,1.69330667]
["bitfinex","BTCUSD",1726827680621,0.25367193,63583.0,63582.0,1.69330667]
["bitfinex","BTCUSD",1726827680841,0.01770972,63583.0,63582.0,1.69330667]
["bitfinex","BTCUSD",1726827682568,0.01770972,63583.0,63582.0,1.69730667]
["bitfinex","BTCUSD",1726827682995,0.01770972,63583.0,63582.0,1.69330667]
["bitfinex","BTCUSD",1726827683250,0.01770972,63583.0,63582.0,1.70530667]
["bitfinex","BTCUSD",1726827683675,0.04718556,63594.0,63593.0,0.002]
["bitfinex","BTCUSD",1726827683885,0.30674056,63597.0,63594.0,0.63099]
["bitfinex","BTCUSD",1726827684088,0.30674056,63597.0,63592.0,0.11988872]
["bitfinex","BTCUSD",1726827684089,0.30666528,63597.0,63596.0,0.788212]
["bitfinex","BTCUSD",1726827684378,0.11648374,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827684609,0.04578067,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827685507,0.09284055,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827686186,0.09584055,63597.0,63596.0,1.103697]
["bitfinex","BTCUSD",1726827686854,0.09584055,63597.0,63596.0,1.22605557]
["bitfinex","BTCUSD",1726827687080,0.04872165,63597.0,63596.0,1.22605557]
["bitfinex","BTCUSD",1726827687243,0.04872165,63597.0,63596.0,1.22705557]
["bitfinex","BTCUSD",1726827689086,0.04954865,63597.0,63596.0,1.22705557]
["bitfinex","BTCUSD",1726827689687,0.04654865,63597.0,63596.0,1.22605557]
["bitfinex","BTCUSD",1726827689901,0.04654865,63597.0,63596.0,1.22505557]
["bitfinex","BTCUSD",1726827690128,0.04954865,63597.0,63596.0,1.22605557]
["bitfinex","BTCUSD",1726827690334,0.05354865,63597.0,63596.0,1.22705557]
["bitfinex","BTCUSD",1726827690541,0.04954865,63597.0,63596.0,1.22605557]
["bitfinex","BTCUSD",1726827690810,0.05354865,63597.0,63596.0,1.22605557]
["bitfinex","BTCUSD",1726827691430,0.05054865,63597.0,63596.0,1.22505557]
["bitfinex","BTCUSD",1726827692323,0.007827,63597.0,63596.0,1.22505557]
["bitfinex","BTCUSD",1726827692562,0.05349943,63597.0,63596.0,1.22505557]
["bitfinex","BTCUSD",1726827695789,0.03589601,63597.0,63596.0,1.22505557]
["bitfinex","BTCUSD",1726827696247,0.05343914,63597.0,63596.0,1.22505557]
["bitfinex","BTCUSD",1726827696457,0.05043914,63597.0,63596.0,1.22505557]
["bitfinex","BTCUSD",1726827696668,0.04643914,63597.0,63596.0,1.22505557]
["bitfinex","BTCUSD",1726827697088,0.05043914,63597.0,63596.0,1.22505557]
["bitfinex","BTCUSD",1726827698099,0.05343914,63597.0,63596.0,1.22505557]
["bitfinex","BTCUSD",1726827699887,0.05343914,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827709803,0.05343914,63597.0,63596.0,1.100697]
["bitfinex","BTCUSD",1726827712022,0.05343914,63597.0,63596.0,1.101697]
["bitfinex","BTCUSD",1726827712254,0.05343914,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827720561,0.10049587,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827721603,0.05343914,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827721815,0.0830286,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827722043,0.10056436,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827722252,0.10056365,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827722708,0.05341998,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827723119,0.12400507,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827723550,0.05341998,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827723772,0.12400507,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827724665,0.05341998,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827724890,0.05345875,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827725364,0.007827,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827725590,0.38946886,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827727509,0.2953554,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827728403,0.29531811,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827731310,0.41330736,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827733896,0.41330736,63597.0,63596.0,1.100697]
["bitfinex","BTCUSD",1726827734137,0.41330736,63597.0,63596.0,1.126457]
["bitfinex","BTCUSD",1726827734376,0.29531811,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827734865,0.29231811,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827735108,0.17141827,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827735350,0.41334497,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827735595,0.40634497,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827735842,0.41134497,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827736080,0.40834497,63597.0,63596.0,1.102697]
["bitfinex","BTCUSD",1726827736322,0.29031811,63597.0,63596.0,1.224857]
["bitfinex","BTCUSD",1726827736569,0.05039141,63597.0,63596.0,1.34474572]
["bitfinex","BTCUSD",1726827736841,0.04839141,63597.0,63596.0,1.34474572]
["bitfinex","BTCUSD",1726827737085,0.12022173,63597.0,63596.0,1.34474572]
["bitfinex","BTCUSD",1726827737318,0.38553121,63597.0,63596.0,1.34474572]
["bitfinex","BTCUSD",1726827737557,0.38653121,63597.0,63596.0,1.224857]
["bitfinex","BTCUSD",1726827737837,0.38552673,63597.0,63596.0,1.224857]
["bitfinex","BTCUSD",1726827739255,0.38252673,63597.0,63596.0,1.224857]
["bitfinex","BTCUSD",1726827739488,0.38252673,63597.0,63596.0,1.225857]
["bitfinex","BTCUSD",1726827740654,0.38252673,63597.0,63596.0,1.226857]
["bitfinex","BTCUSD",1726827741374,0.38252673,63597.0,63596.0,1.225857]
["bitfinex","BTCUSD",1726827741710,0.38252673,63597.0,63596.0,1.224857]
["bitfinex","BTCUSD",1726827742926,0.28809145,63597.0,63596.0,1.224857]
["bitfinex","BTCUSD",1726827743166,0.28786431,63597.0,63596.0,1.224857]
["bitfinex","BTCUSD",1726827743411,0.14082822,63597.0,63596.0,1.224857]
["bitfinex","BTCUSD",1726827743923,0.38230112,63597.0,63596.0,1.224857]
["bitfinex","BTCUSD",1726827745895,0.28786431,63597.0,63596.0,0.809972]
["bitfinex","BTCUSD",1726827746101,0.28786431,63597.0,63596.0,0.181002]
["bitfinex","BTCUSD",1726827746325,0.28786431,63597.0,63596.0,0.809972]
["bitfinex","BTCUSD",1726827746533,0.28786431,63597.0,63596.0,0.786212]
["bitfinex","BTCUSD",1726827747400,0.29086431,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726827747615,0.29086431,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1726827747849,0.04939141,63597.0,63596.0,0.786212]
["bitfinex","BTCUSD",1726827748078,0.04639141,63597.0,63596.0,0.786212]
["bitfinex","BTCUSD",1726827748347,0.29014528,63597.0,63596.0,0.472727]
["bitfinex","BTCUSD",1726827748567,0.29359465,63597.0,63596.0,0.473727]
["bitfinex","BTCUSD",1726827749006,0.28959465,63597.0,63596.0,0.472727]
["bitfinex","BTCUSD",1726827749251,0.29359465,63597.0,63596.0,0.473727]
["bitfinex","BTCUSD",1726827749452,0.28959465,63597.0,63596.0,0.158242]
["bitfinex","BTCUSD",1726827749669,0.28659465,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726827749896,0.29059465,63597.0,63596.0,0.158242]
["bitfinex","BTCUSD",1726827750112,0.24558087,63597.0,63596.0,0.158242]
["bitfinex","BTCUSD",1726827750331,0.29365967,63597.0,63596.0,0.159242]
["bitfinex","BTCUSD",1726827750781,0.29065967,63597.0,63596.0,0.158242]
["bitfinex","BTCUSD",1726827750994,0.29365967,63597.0,63596.0,0.473727]
["bitfinex","BTCUSD",1726827751434,0.29365967,63597.0,63596.0,0.472727]
["bitfinex","BTCUSD",1726827751435,0.29065967,63597.0,63596.0,0.472727]
["bitfinex","BTCUSD",1726827751888,0.28665967,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726827752112,0.28639131,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726827752378,0.27315653,63597.0,63596.0,0.158242]
["bitfinex","BTCUSD",1726827752588,0.29039131,63597.0,63596.0,0.158242]
["bitfinex","BTCUSD",1726827752809,0.05263744,63597.0,63596.0,0.473727]
["bitfinex","BTCUSD",1726827752998,0.05263744,63597.0,63596.0,0.159242]
["bitfinex","BTCUSD",1726827753281,0.29396872,63597.0,63596.0,0.002]
["bitfinex","BTCUSD",1726827754404,0.60844872,63597.0,63596.0,0.002]
["bitfinex","BTCUSD",1726827754631,0.86308872,63597.0,63596.0,0.002]
["bitfinex","BTCUSD",1726827754859,1.99296619,63597.0,63596.0,0.002]
["bitfinex","BTCUSD",1726827755351,1.83772729,63597.0,63596.0,0.002]
["bitfinex","BTCUSD",1726827755564,1.82047636,63597.0,63596.0,0.002]
["bitfinex","BTCUSD",1726827755789,2.15218105,63597.0,63596.0,0.002]
["bitfinex","BTCUSD",1726827756010,0.157259,63590.0,63586.0,0.157267]
["bitfinex","BTCUSD",1726827756209,0.11791873,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827756423,0.16270293,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827756674,0.40403421,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827757966,0.28611548,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827758187,0.38040675,63587.0,63586.0,0.173967]
["bitfinex","BTCUSD",1726827758390,0.38040675,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827758607,0.38140675,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827758816,0.36410825,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827759052,0.38228681,63587.0,63586.0,0.488501]
["bitfinex","BTCUSD",1726827759299,0.38228681,63587.0,63586.0,0.486501]
["bitfinex","BTCUSD",1726827759776,0.40591427,63587.0,63586.0,0.486501]
["bitfinex","BTCUSD",1726827760004,0.28799554,63587.0,63586.0,0.486501]
["bitfinex","BTCUSD",1726827760955,0.38225282,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827761179,0.38225282,63587.0,63586.0,0.0147]
["bitfinex","BTCUSD",1726827761402,0.28799554,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827761625,0.14090543,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827761874,0.28799554,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827762108,0.14090545,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827762330,0.38223673,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827762543,0.38220143,63587.0,63586.0,0.171967]
["bitfinex","BTCUSD",1726827762748,0.2879749,63587.0,63586.0,0.486501]
["bitfinex","BTCUSD",1726827762970,0.14089134,63587.0,63586.0,0.486501]
["bitfinex","BTCUSD",1726827763186,0.38220198,63587.0,63586.0,0.486501]
["bitfinex","BTCUSD",1726827764272,0.2879749,63587.0,63586.0,0.486501]
["bitfinex","BTCUSD",1726827765171,0.04666426,63587.0,63586.0,0.486501]
["bitfinex","BTCUSD",1726827765600,0.002,63587.0,63586.0,0.486501]
["bitfinex","BTCUSD",1726827765821,0.04641268,63587.0,63586.0,0.486501]
["bitfinex","BTCUSD",1726827766270,0.11704864,63587.0,63586.0,0.486501]
["bitfinex","BTCUSD",1726827766740,0.11704864,63587.0,63586.0,0.803035]
["bitfinex","BTCUSD",1726827767499,0.04641268,63587.0,63586.0,0.803035]
["bitfinex","BTCUSD",1726827767727,0.04641268,63587.0,63586.0,1.45756592]
["bitfinex","BTCUSD",1726827768429,0.04541268,63587.0,63586.0,1.45756592]
["bitfinex","BTCUSD",1726827768872,0.0170818,63587.0,63586.0,1.45856592]
["bitfinex","BTCUSD",1726827769092,0.23596221,63595.0,63594.0,0.473742]
["bitfinex","BTCUSD",1726827769533,0.158887,63599.0,63594.0,0.473742]
["bitfinex","BTCUSD",1726827769534,0.157237,63598.0,63595.0,0.157243]
["bitfinex","BTCUSD",1726827769776,0.158067,63597.0,63594.0,0.157247]
["bitfinex","BTCUSD",1726827769997,0.28589222,63596.0,63594.0,0.157246]
["bitfinex","BTCUSD",1726827770218,0.04441773,63595.0,63594.0,0.157246]
["bitfinex","BTCUSD",1726827771281,0.04441773,63595.0,63594.0,0.471741]
["bitfinex","BTCUSD",1726827771492,0.05141773,63595.0,63594.0,0.158246]
["bitfinex","BTCUSD",1726827771921,0.04441773,63595.0,63594.0,0.157246]
["bitfinex","BTCUSD",1726827772376,0.05241773,63595.0,63594.0,0.158246]
["bitfinex","BTCUSD",1726827772580,0.05241773,63595.0,63594.0,0.159246]
["bitfinex","BTCUSD",1726827772776,0.05241773,63595.0,63594.0,0.158246]
["bitfinex","BTCUSD",1726827773186,0.06141773,63595.0,63594.0,0.473741]
["bitfinex","BTCUSD",1726827774282,0.06141773,63595.0,63594.0,0.788236]
["bitfinex","BTCUSD",1726827774477,0.06141773,63595.0,63594.0,0.473741]
["bitfinex","BTCUSD",1726827774948,0.06224473,63595.0,63594.0,0.473741]
["bitfinex","BTCUSD",1726827775752,0.0622422,63595.0,63594.0,0.473741]
["bitfinex","BTCUSD",1726827776179,0.0622422,63595.0,63594.0,0.475741]
["bitfinex","BTCUSD",1726827777301,0.0622422,63595.0,63594.0,0.473741]
["bitfinex","BTCUSD",1726827779095,0.03491376,63595.0,63594.0,0.473741]
["bitfinex","BTCUSD",1726827779294,0.06225259,63595.0,63594.0,0.473741]
["bitfinex","BTCUSD",1726827779726,0.06225259,63595.0,63594.0,0.475741]
["bitfinex","BTCUSD",1726827782409,0.03491376,63595.0,63594.0,0.475741]
["bitfinex","BTCUSD",1726827782619,0.06223219,63595.0,63594.0,0.473741]
["bitfinex","BTCUSD",1726827783413,0.30396179,63595.0,63594.0,0.473741]
["bitfinex","BTCUSD",1726827785164,0.06223219,63595.0,63594.0,0.473741]
["bitfinex","BTCUSD",1726827787989,0.06223219,63595.0,63594.0,0.159246]
["bitfinex","BTCUSD",1726827788435,0.30372269,63595.0,63594.0,0.159246]
["bitfinex","BTCUSD",1726827789847,0.30372269,63595.0,63594.0,0.159247]
["bitfinex","BTCUSD",1726827790078,0.30372269,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827790517,0.30372269,63595.0,63594.0,0.159247]
["bitfinex","BTCUSD",1726827792088,0.30372269,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827792479,0.2593175,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827792733,0.2593175,63595.0,63594.0,0.159247]
["bitfinex","BTCUSD",1726827792734,0.27629527,63595.0,63594.0,0.159247]
["bitfinex","BTCUSD",1726827793137,0.3034597,63595.0,63594.0,0.159247]
["bitfinex","BTCUSD",1726827794031,0.3034597,63595.0,63594.0,1.196132]
["bitfinex","BTCUSD",1726827795408,0.30357733,63595.0,63594.0,1.196132]
["bitfinex","BTCUSD",1726827795624,0.30357733,63595.0,63594.0,1.194132]
["bitfinex","BTCUSD",1726827796909,0.30357733,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827799229,0.25943513,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827799462,0.30363428,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827800555,0.3037169,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827802623,0.25951775,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827802871,0.30370956,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827803556,0.30370093,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827804457,0.30370093,63595.0,63594.0,0.881637]
["bitfinex","BTCUSD",1726827806105,0.25951775,63595.0,63594.0,0.881637]
["bitfinex","BTCUSD",1726827806336,0.28670508,63595.0,63594.0,0.881637]
["bitfinex","BTCUSD",1726827806561,0.30369716,63595.0,63594.0,0.881637]
["bitfinex","BTCUSD",1726827810312,0.30367197,63595.0,63594.0,0.881637]
["bitfinex","BTCUSD",1726827810528,0.30349248,63595.0,63594.0,0.881637]
["bitfinex","BTCUSD",1726827812129,0.44504472,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827813079,0.44501987,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827813289,0.30346763,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827814565,0.27631109,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827814782,0.27631109,63595.0,63594.0,0.881637]
["bitfinex","BTCUSD",1726827815638,0.27606047,63595.0,63594.0,0.881637]
["bitfinex","BTCUSD",1726827816552,0.27604519,63595.0,63594.0,0.881637]
["bitfinex","BTCUSD",1726827817414,0.30320952,63595.0,63594.0,0.881637]
["bitfinex","BTCUSD",1726827817639,0.30320952,63595.0,63594.0,0.879637]
["bitfinex","BTCUSD",1726827818296,0.77494452,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827818509,0.27604519,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827818733,0.43329019,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827820093,0.45022417,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827820328,0.43326662,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827822966,0.41633264,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827823169,0.4332593,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827823644,0.4332589,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827824605,0.2760139,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1726827825250,0.2760139,63595.0,63594.0,0.159247]
["bitfinex","BTCUSD",1726827825698,0.2760139,63595.0,63594.0,0.254247]
["bitfinex","BTCUSD",1726827825919,0.2760139,63595.0,63594.0,0.256247]
["bitfinex","BTCUSD",1726827826137,0.2760139,63595.0,63594.0,0.254247]
["bitfinex","BTCUSD",1726827826612,0.2760139,63595.0,63594.0,0.256247]
["bitfinex","BTCUSD",1726827826833,0.2760139,63595.0,63594.0,0.570742]
["bitfinex","BTCUSD",1726827827033,0.2760139,63595.0,63594.0,0.256247]
["bitfinex","BTCUSD",1726827827262,0.27596405,63595.0,63594.0,0.256247]
["bitfinex","BTCUSD",1726827828413,0.27596405,63595.0,63594.0,0.570742]
["bitfinex","BTCUSD",1726827829770,0.27596405,63595.0,63594.0,0.568742]
["bitfinex","BTCUSD",1726827831016,0.27596405,63595.0,63594.0,0.570742]
["bitfinex","BTCUSD",1726827833578,0.27575189,63595.0,63594.0,0.570742]
["bitfinex","BTCUSD",1726827834866,0.25887548,63595.0,63594.0,0.570742]
["bitfinex","BTCUSD",1726827835096,0.27577137,63595.0,63594.0,0.570742]
["bitfinex","BTCUSD",1726827836199,0.27577137,63595.0,63594.0,0.885237]
["bitfinex","BTCUSD",1726827838483,0.27576966,63595.0,63594.0,0.885237]
["bitfinex","BTCUSD",1726827839608,0.27576966,63595.0,63594.0,0.568742]
["bitfinex","BTCUSD",1726827840504,0.27565593,63595.0,63594.0,0.568742]
["bitfinex","BTCUSD",1726827840636,0.30281611,63595.0,63594.0,0.568742]
["bitfinex","BTCUSD",1726827840870,0.30281611,63595.0,63594.0,0.254247]
["bitfinex","BTCUSD",1726827841062,0.30281611,63595.0,63594.0,0.568742]
["bitfinex","BTCUSD",1726827841264,0.30281611,63595.0,63594.0,0.254247]
["bitfinex","BTCUSD",1726827841698,0.27565593,63595.0,63594.0,0.254247]
["bitfinex","BTCUSD",1726827843706,0.39554465,63595.0,63594.0,0.097]
["bitfinex","BTCUSD",1726827843911,0.39554465,63595.0,63594.0,0.254247]
["bitfinex","BTCUSD",1726827845431,0.3956363,63595.0,63594.0,0.254247]
["bitfinex","BTCUSD",1726827845878,0.27574758,63595.0,63594.0,0.256247]
["bitfinex","BTCUSD",1726827846110,0.27574758,63595.0,63594.0,0.254247]
["bitfinex","BTCUSD",1726827847428,0.27574758,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1726827847873,0.27574758,63595.0,63593.0,0.157249]
["bitfinex","BTCUSD",1726827848104,0.25792058,63594.0,63593.0,0.157249]
["bitfinex","BTCUSD",1726827848301,0.25792058,63594.0,63593.0,0.473749]
["bitfinex","BTCUSD",1726827848540,0.25786725,63594.0,63593.0,0.473749]
["bitfinex","BTCUSD",1726827848763,0.25786725,63594.0,63591.0,0.314508]
["bitfinex","BTCUSD",1726827848958,0.25786725,63593.0,63592.0,0.471755]
["bitfinex","BTCUSD",1726827849369,0.25786725,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1726827849575,0.25786725,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1726827850255,0.25786725,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1726827851359,0.26486725,63593.0,63592.0,0.158252]
["bitfinex","BTCUSD",1726827851901,0.27194512,63593.0,63592.0,0.159252]
["bitfinex","BTCUSD",1726827854027,0.27194512,63593.0,63592.0,1.11572221]
["bitfinex","BTCUSD",1726827854229,0.2550264,63593.0,63592.0,0.88176]
["bitfinex","BTCUSD",1726827854435,0.27195546,63593.0,63592.0,0.88176]
["bitfinex","BTCUSD",1726827855230,0.27985584,63593.0,63592.0,0.88176]
["bitfinex","BTCUSD",1726827860900,0.27985584,63593.0,63592.0,0.87976]
["bitfinex","BTCUSD",1726827861115,0.42150354,63593.0,63592.0,0.87976]
["bitfinex","BTCUSD",1726827861331,0.27985584,63593.0,63592.0,0.87976]
["bitfinex","BTCUSD",1726827861957,0.27985584,63593.0,63592.0,0.88176]
["bitfinex","BTCUSD",1726827863173,0.27985584,63593.0,63592.0,1.59883429]
["bitfinex","BTCUSD",1726827863408,0.37426945,63593.0,63592.0,1.59883429]
["bitfinex","BTCUSD",1726827863632,0.03092906,63593.0,63592.0,1.61353429]
["bitfinex","BTCUSD",1726827863901,0.07812424,63593.0,63592.0,1.61353429]
["bitfinex","BTCUSD",1726827864102,0.06412424,63593.0,63592.0,1.61153429]
["bitfinex","BTCUSD",1726827864539,0.03092906,63593.0,63592.0,1.61353429]
["bitfinex","BTCUSD",1726827864751,0.03092906,63593.0,63592.0,1.61253429]
["bitfinex","BTCUSD",1726827864752,0.02392906,63593.0,63592.0,1.61253429]
["bitfinex","BTCUSD",1726827864971,0.01692906,63593.0,63592.0,1.61153429]
["bitfinex","BTCUSD",1726827865244,0.04718357,63594.0,63593.0,1.10275]
["bitfinex","BTCUSD",1726827865475,0.04718357,63594.0,63593.0,1.28050367]
["bitfinex","BTCUSD",1726827865692,0.0640243,63594.0,63593.0,1.28050367]
["bitfinex","BTCUSD",1726827866126,0.0640243,63594.0,63593.0,1.41953235]
["bitfinex","BTCUSD",1726827866652,0.01684073,63594.0,63593.0,1.41953235]
["bitfinex","BTCUSD",1726827867097,0.01784073,63594.0,63593.0,1.41953235]
["bitfinex","BTCUSD",1726827869494,0.01784073,63594.0,63593.0,1.41953235]
["bitfinex","BTCUSD",1726827871601,0.01784073,63594.0,63593.0,1.49553235]
["bitfinex","BTCUSD",1726827872037,0.01784073,63594.0,63593.0,1.81003235]
["bitfinex","BTCUSD",1726827872933,0.01684073,63594.0,63593.0,1.81003235]
["bitfinex","BTCUSD",1726827873362,0.01784073,63594.0,63593.0,1.81003235]
["bitfinex","BTCUSD",1726827873576,0.01684073,63594.0,63593.0,1.81003235]
["bitfinex","BTCUSD",1726827873798,0.01684073,63594.0,63593.0,1.81303235]
["bitfinex","BTCUSD",1726827874248,0.01684073,63594.0,63593.0,1.82358072]
["bitfinex","BTCUSD",1726827874506,0.01684073,63594.0,63593.0,1.82758072]
["bitfinex","BTCUSD",1726827874936,0.01673654,63594.0,63593.0,1.82758072]
["bitfinex","BTCUSD",1726827875160,0.000827,63595.0,63594.0,1.510327]
["bitfinex","BTCUSD",1726827875362,0.000827,63595.0,63594.0,1.79300857]
["bitfinex","BTCUSD",1726827875620,0.000827,63595.0,63594.0,1.80770857]
["bitfinex","BTCUSD",1726827876048,0.01756512,63595.0,63594.0,1.80770857]
["bitfinex","BTCUSD",1726827876495,0.01756512,63595.0,63594.0,1.80970857]
["bitfinex","BTCUSD",1726827877606,0.01756512,63595.0,63594.0,1.81270857]
["bitfinex","BTCUSD",1726827878265,0.000827,63595.0,63594.0,1.81270857]
["bitfinex","BTCUSD",1726827881904,0.000827,63595.0,63594.0,1.83570857]
["bitfinex","BTCUSD",1726827882606,0.000827,63595.0,63594.0,2.15020357]
["bitfinex","BTCUSD",1726827882847,0.000827,63595.0,63594.0,2.56669857]
["bitfinex","BTCUSD",1726827883072,0.000827,63595.0,63594.0,2.64839857]
["bitfinex","BTCUSD",1726827883526,0.000827,63595.0,63594.0,2.82694362]
["bitfinex","BTCUSD",1726827883706,0.000827,63595.0,63594.0,2.76628729]
["bitfinex","BTCUSD",1726827884201,0.000827,63595.0,63594.0,2.8349268]
["bitfinex","BTCUSD",1726827884202,0.001827,63595.0,63594.0,2.8349268]
["bitfinex","BTCUSD",1726827884440,0.000827,63595.0,63594.0,2.8219268]
["bitfinex","BTCUSD",1726827884681,0.001827,63595.0,63594.0,2.8379268]
["bitfinex","BTCUSD",1726827885142,0.001827,63595.0,63594.0,2.77728729]
["bitfinex","BTCUSD",1726827885384,0.001827,63595.0,63594.0,2.79128729]
["bitfinex","BTCUSD",1726827885385,0.002827,63595.0,63594.0,2.79128729]
["bitfinex","BTCUSD",1726827892182,0.002827,63595.0,63594.0,2.78928729]
["bitfinex","BTCUSD",1726827892650,0.002827,63595.0,63594.0,2.79128729]
["bitfinex","BTCUSD",1726827895058,0.002827,63595.0,63594.0,2.79294129]
["bitfinex","BTCUSD",1726827897781,0.002827,63595.0,63594.0,2.85158396]
["bitfinex","BTCUSD",1726827900611,0.002827,63595.0,63594.0,2.10070524]
["bitfinex","BTCUSD",1726827900853,0.002827,63595.0,63594.0,2.16195129]
["bitfinex","BTCUSD",1726827906537,0.002827,63595.0,63594.0,2.47644629]
["bitfinex","BTCUSD",1726827911615,0.002827,63595.0,63594.0,2.53520802]
["bitfinex","BTCUSD",1726827912905,0.002827,63595.0,63594.0,2.53495712]
["bitfinex","BTCUSD",1726827919350,0.002827,63595.0,63594.0,2.0074734]
["bitfinex","BTCUSD",1726827919606,0.01968842,63595.0,63594.0,1.94871167]
["bitfinex","BTCUSD",1726827919815,0.01968842,63595.0,63594.0,1.86701167]
["bitfinex","BTCUSD",1726827922584,0.01968842,63595.0,63594.0,1.96161167]
["bitfinex","BTCUSD",1726827922796,0.002827,63595.0,63594.0,1.96161167]
["bitfinex","BTCUSD",1726827926129,0.002827,63595.0,63594.0,1.96361167]
["bitfinex","BTCUSD",1726827926356,0.002827,63595.0,63594.0,2.0203904]
["bitfinex","BTCUSD",1726827926572,0.002827,63595.0,63594.0,1.96161167]
["bitfinex","BTCUSD",1726827927211,0.002827,63595.0,63594.0,2.02039084]
["bitfinex","BTCUSD",1726827931163,0.002827,63595.0,63594.0,1.96161167]
["bitfinex","BTCUSD",1726827931407,0.01972195,63595.0,63594.0,1.96161167]
["bitfinex","BTCUSD",1726827931668,0.01972206,63595.0,63594.0,1.96161167]
["bitfinex","BTCUSD",1726827934382,0.002827,63595.0,63594.0,1.96161167]
["bitfinex","BTCUSD",1726827934621,0.01968459,63595.0,63594.0,1.96161167]
["bitfinex","BTCUSD",1726827937593,0.002827,63595.0,63594.0,1.96161167]
["bitfinex","BTCUSD",1726827938250,0.01968983,63595.0,63594.0,1.96161167]
["bitfinex","BTCUSD",1726827940323,0.01968983,63595.0,63594.0,1.86701167]
["bitfinex","BTCUSD",1726827944490,0.01971974,63595.0,63594.0,1.86701167]
["bitfinex","BTCUSD",1726827946701,0.01975974,63595.0,63594.0,1.86701167]
["bitfinex","BTCUSD",1726827947149,0.01975388,63595.0,63594.0,1.86701167]
["bitfinex","BTCUSD",1726827947844,0.002867,63595.0,63594.0,1.86671167]
["bitfinex","BTCUSD",1726827948081,0.01975351,63595.0,63594.0,1.86671167]
["bitfinex","BTCUSD",1726827950611,0.01975351,63595.0,63594.0,1.95831167]
["bitfinex","BTCUSD",1726827954364,0.01976857,63595.0,63594.0,1.95831167]
["bitfinex","BTCUSD",1726827956222,0.01978,63595.0,63594.0,2.01717871]
["bitfinex","BTCUSD",1726827956422,0.01978,63595.0,63594.0,1.95831167]
["bitfinex","BTCUSD",1726827956630,0.01978,63595.0,63594.0,2.01717929]
["bitfinex","BTCUSD",1726827957568,0.01978636,63595.0,63594.0,2.01717969]
["bitfinex","BTCUSD",1726827957766,0.01978636,63595.0,63594.0,1.95831167]
["bitfinex","BTCUSD",1726827958741,0.01978636,63595.0,63594.0,2.0171795]
["bitfinex","BTCUSD",1726827958965,0.01978636,63595.0,63594.0,1.95831167]
["bitfinex","BTCUSD",1726827960514,0.01978636,63595.0,63594.0,2.01717834]
["bitfinex","BTCUSD",1726827962840,0.01978636,63595.0,63594.0,2.33167334]
["bitfinex","BTCUSD",1726827963065,0.01978636,63595.0,63594.0,2.01717834]
["bitfinex","BTCUSD",1726827963993,0.002867,63595.0,63594.0,2.33167334]
["bitfinex","BTCUSD",1726827964202,0.01973377,63595.0,63594.0,2.01717834]
["bitfinex","BTCUSD",1726827965365,0.002867,63595.0,63594.0,2.33167334]
["bitfinex","BTCUSD",1726827965607,0.01970273,63595.0,63594.0,2.33167334]
["bitfinex","BTCUSD",1726827966082,0.01970273,63595.0,63594.0,2.01717834]
["bitfinex","BTCUSD",1726827966707,0.01970273,63595.0,63594.0,2.33167334]
["bitfinex","BTCUSD",1726827966921,0.01970273,63595.0,63594.0,2.01717834]
["bitfinex","BTCUSD",1726827967398,0.01970273,63595.0,63594.0,2.33167334]
["bitfinex","BTCUSD",1726827968526,0.002867,63595.0,63594.0,2.33167334]
["bitfinex","BTCUSD",1726827971529,0.002867,63595.0,63594.0,2.13706706]
["bitfinex","BTCUSD",1726827971956,0.01976556,63595.0,63594.0,2.13706706]
["bitfinex","BTCUSD",1726827972474,0.01976556,63595.0,63594.0,2.04546706]
["bitfinex","BTCUSD",1726827976574,0.01976556,63595.0,63594.0,1.92557834]
["bitfinex","BTCUSD",1726827976811,0.01983602,63595.0,63594.0,1.98660039]
["bitfinex","BTCUSD",1726827977279,0.002867,63595.0,63594.0,1.98660039]
["bitfinex","BTCUSD",1726827977728,0.01983535,63595.0,63594.0,1.98660039]
["bitfinex","BTCUSD",1726827980533,0.002867,63595.0,63594.0,1.98660039]
["bitfinex","BTCUSD",1726827980773,0.01994486,63595.0,63594.0,1.98660039]
["bitfinex","BTCUSD",1726827981242,0.01994486,63595.0,63594.0,1.88660039]
["bitfinex","BTCUSD",1726827981483,0.04730817,63595.0,63594.0,1.88660039]
["bitfinex","BTCUSD",1726827983714,0.002867,63595.0,63594.0,1.88660039]
["bitfinex","BTCUSD",1726827983996,0.03021083,63595.0,63594.0,1.88660039]
["bitfinex","BTCUSD",1726827984448,0.04730072,63595.0,63594.0,1.88660039]
["bitfinex","BTCUSD",1726827986571,0.09445385,63595.0,63594.0,1.88660039]
["bitfinex","BTCUSD",1726827986797,0.09445385,63595.0,63594.0,0.67859877]
["bitfinex","BTCUSD",1726827986798,0.23470698,63595.0,63594.0,0.67859877]
["bitfinex","BTCUSD",1726827987044,0.3881337,63595.0,63594.0,0.99309377]
["bitfinex","BTCUSD",1726827987516,0.38697242,63595.0,63594.0,0.97909377]
["bitfinex","BTCUSD",1726827987747,0.40300002,63595.0,63594.0,0.96509377]
["bitfinex","BTCUSD",1726827987974,0.40500002,63595.0,63594.0,0.99009377]
["bitfinex","BTCUSD",1726827988194,0.52288241,63595.0,63594.0,1.11842005]
["bitfinex","BTCUSD",1726827988439,0.52288241,63595.0,63594.0,0.98009377]
["bitfinex","BTCUSD",1726827988440,0.38697216,63595.0,63594.0,0.98009377]
["bitfinex","BTCUSD",1726827988877,0.38797216,63595.0,63594.0,0.98809377]
["bitfinex","BTCUSD",1726827989140,0.38697216,63595.0,63594.0,0.97509377]
["bitfinex","BTCUSD",1726827989376,0.4812412,63595.0,63594.0,0.97509377]
["bitfinex","BTCUSD",1726827989611,0.4822412,63595.0,63594.0,0.98409377]
["bitfinex","BTCUSD",1726827989839,0.4812412,63595.0,63594.0,0.97509377]
["bitfinex","BTCUSD",1726827990320,0.4812412,63595.0,63594.0,1.11021885]
["bitfinex","BTCUSD",1726827990569,0.29387216,63595.0,63594.0,1.10421885]
["bitfinex","BTCUSD",1726827990809,0.29287216,63595.0,63594.0,1.09821885]
["bitfinex","BTCUSD",1726827991293,0.3871412,63595.0,63594.0,1.10421885]
["bitfinex","BTCUSD",1726827991493,0.04513918,63595.0,63594.0,1.28958877]
["bitfinex","BTCUSD",1726827991759,0.04513918,63595.0,63594.0,1.28358877]
["bitfinex","BTCUSD",1726827992254,0.04513918,63595.0,63594.0,1.28558877]
["bitfinex","BTCUSD",1726827992494,0.11581308,63595.0,63594.0,1.28558877]
["bitfinex","BTCUSD",1726827994323,0.11580279,63595.0,63594.0,1.28558877]
["bitfinex","BTCUSD",1726827995464,0.04513918,63595.0,63594.0,1.28558877]
["bitfinex","BTCUSD",1726827996035,0.04513918,63595.0,63594.0,1.42630192]
["bitfinex","BTCUSD",1726827997161,0.04513918,63595.0,63594.0,0.1770501]
["bitfinex","BTCUSD",1726827997389,0.04513918,63595.0,63594.0,0.4915451]
["bitfinex","BTCUSD",1726827997390,0.21310279,63595.0,63594.0,0.4915451]
["bitfinex","BTCUSD",1726827998050,0.23665733,63595.0,63594.0,0.4915451]
["bitfinex","BTCUSD",1726827998275,0.48320659,63595.0,63594.0,0.4915451]
["bitfinex","BTCUSD",1726827998512,0.38898844,63595.0,63594.0,0.4915451]
["bitfinex","BTCUSD",1726827998731,0.38898844,63595.0,63594.0,0.4895451]
["bitfinex","BTCUSD",1726827998955,0.38898844,63595.0,63594.0,0.4905451]
["bitfinex","BTCUSD",1726827999421,0.38897895,63595.0,63594.0,0.4885451]
["bitfinex","BTCUSD",1726827999643,0.14243918,63595.0,63594.0,0.4895451]
["bitfinex","BTCUSD",1726827999825,0.14243918,63595.0,63594.0,0.4885451]
["bitfinex","BTCUSD",1726828000285,0.14243918,63595.0,63594.0,0.4875451]
["bitfinex","BTCUSD",1726828000532,0.2130422,63595.0,63594.0,0.8020401]
["bitfinex","BTCUSD",1726828000758,0.2130422,63595.0,63594.0,0.4875451]
["bitfinex","BTCUSD",1726828004400,0.21301796,63595.0,63594.0,0.4875451]
["bitfinex","BTCUSD",1726828005157,1.40267241,63595.0,63594.0,0.016354]
["bitfinex","BTCUSD",1726828005411,1.74294608,63595.0,63594.0,0.016354]
["bitfinex","BTCUSD",1726828005669,1.74294608,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828005670,2.08673198,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828006551,2.08973198,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828007064,2.09873198,63595.0,63594.0,0.002654]
["bitfinex","BTCUSD",1726828007277,2.08973198,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828007498,2.08608977,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828007717,2.09608977,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828007952,2.10408977,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828008222,2.05981759,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828008443,2.10413279,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828008674,2.10416559,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828009381,1.90194634,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828011455,1.7609891,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828013970,1.75958861,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828016958,1.71527341,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828017189,1.74262212,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828017390,1.75971506,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828018287,1.90056034,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828018538,1.75971506,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828018972,1.58131818,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828019189,1.7012069,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828024057,1.7011964,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828026057,1.65675475,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828026270,1.70101996,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828027397,2.00499108,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828028907,2.00523758,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828029335,2.20737567,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828029573,1.43318657,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828030097,1.74767657,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828030326,1.63018389,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828035753,1.31569389,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828035984,1.24059389,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828036462,1.12070517,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828036709,1.22357898,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828036945,1.24062804,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828039128,0.92613804,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828039370,0.30736732,63595.0,63594.0,0.475396]
["bitfinex","BTCUSD",1726828039586,0.30736732,63595.0,63594.0,0.570096]
["bitfinex","BTCUSD",1726828039809,0.28008883,63595.0,63594.0,0.570096]
["bitfinex","BTCUSD",1726828040029,0.27998957,63595.0,63594.0,0.570096]
["bitfinex","BTCUSD",1726828040644,0.27998212,63595.0,63594.0,0.570096]
["bitfinex","BTCUSD",1726828040887,0.28080912,63595.0,63594.0,0.570096]
["bitfinex","BTCUSD",1726828041833,0.28080912,63595.0,63594.0,1.09310492]
["bitfinex","BTCUSD",1726828042270,0.28080912,63595.0,63594.0,1.42495992]
["bitfinex","BTCUSD",1726828042271,0.08283905,63595.0,63594.0,1.42495992]
["bitfinex","BTCUSD",1726828042492,0.03576935,63595.0,63594.0,1.42495992]
["bitfinex","BTCUSD",1726828042698,0.02776935,63595.0,63594.0,1.42395992]
["bitfinex","BTCUSD",1726828042956,0.01776935,63595.0,63594.0,1.42295992]
["bitfinex","BTCUSD",1726828043398,0.01976935,63595.0,63594.0,1.42295992]
["bitfinex","BTCUSD",1726828043664,0.06480754,63595.0,63594.0,1.58601359]
["bitfinex","BTCUSD",1726828043917,0.04889702,63595.0,63594.0,1.58601359]
["bitfinex","BTCUSD",1726828044128,0.06580755,63595.0,63594.0,1.58601359]
["bitfinex","BTCUSD",1726828044775,0.07280755,63595.0,63594.0,1.58701359]
["bitfinex","BTCUSD",1726828045494,0.06580755,63595.0,63594.0,1.58601359]
["bitfinex","BTCUSD",1726828045717,0.06680755,63595.0,63594.0,1.58601359]
["bitfinex","BTCUSD",1726828046619,0.01973753,63595.0,63594.0,1.58601359]
["bitfinex","BTCUSD",1726828047899,0.01873753,63595.0,63594.0,1.58601359]
["bitfinex","BTCUSD",1726828048761,0.01773753,63595.0,63594.0,1.58601359]
["bitfinex","BTCUSD",1726828048972,0.01773753,63595.0,63594.0,1.58701359]
["bitfinex","BTCUSD",1726828049212,0.01773753,63595.0,63594.0,1.58801359]
["bitfinex","BTCUSD",1726828053035,0.01773753,63595.0,63594.0,1.90250859]
["bitfinex","BTCUSD",1726828053252,0.001652,63599.0,63598.0,1.125662]
["bitfinex","BTCUSD",1726828053466,0.001652,63599.0,63598.0,1.69439067]
["bitfinex","BTCUSD",1726828053705,0.001652,63599.0,63598.0,1.70975067]
["bitfinex","BTCUSD",1726828054628,0.001652,63599.0,63598.0,1.71175067]
["bitfinex","BTCUSD",1726828055072,0.001652,63599.0,63598.0,1.70975067]
["bitfinex","BTCUSD",1726828055285,0.003652,63599.0,63598.0,1.81837587]
["bitfinex","BTCUSD",1726828055511,0.003652,63599.0,63598.0,1.80837587]
["bitfinex","BTCUSD",1726828055512,0.002652,63599.0,63598.0,1.80837587]
["bitfinex","BTCUSD",1726828055728,0.001652,63599.0,63598.0,1.79837587]
["bitfinex","BTCUSD",1726828055940,0.002652,63599.0,63598.0,1.81137587]
["bitfinex","BTCUSD",1726828056152,0.002652,63599.0,63598.0,2.12585087]
["bitfinex","BTCUSD",1726828057256,0.003652,63599.0,63598.0,2.21875087]
["bitfinex","BTCUSD",1726828059243,0.003652,63599.0,63598.0,2.22922243]
["bitfinex","BTCUSD",1726828060582,0.003652,63599.0,63598.0,2.32922243]
["bitfinex","BTCUSD",1726828064219,0.003652,63599.0,63598.0,2.33122243]
["bitfinex","BTCUSD",1726828064467,0.003652,63599.0,63598.0,2.32922243]
["bitfinex","BTCUSD",1726828064699,0.003652,63599.0,63598.0,2.33122243]
["bitfinex","BTCUSD",1726828066074,0.003652,63599.0,63598.0,2.32922243]
["bitfinex","BTCUSD",1726828067778,0.003652,63599.0,63598.0,2.01474743]
["bitfinex","BTCUSD",1726828068451,0.003652,63599.0,63598.0,2.32922243]
["bitfinex","BTCUSD",1726828082680,0.003652,63599.0,63598.0,2.33337868]
["bitfinex","BTCUSD",1726828086323,0.02053503,63599.0,63598.0,2.33337868]
["bitfinex","BTCUSD",1726828087209,0.003652,63599.0,63598.0,2.33337868]
["bitfinex","BTCUSD",1726828087469,0.003652,63599.0,63598.0,2.4532674]
["bitfinex","BTCUSD",1726828088371,0.003652,63599.0,63598.0,2.1387924]
["bitfinex","BTCUSD",1726828089307,0.002652,63599.0,63598.0,2.1267924]
["bitfinex","BTCUSD",1726828089534,0.001652,63599.0,63598.0,1.99390368]
["bitfinex","BTCUSD",1726828089761,0.003652,63599.0,63598.0,2.1327924]
["bitfinex","BTCUSD",1726828090459,0.002652,63599.0,63598.0,2.1237924]
["bitfinex","BTCUSD",1726828090672,0.002652,63599.0,63598.0,2.1317924]
["bitfinex","BTCUSD",1726828090673,0.02059333,63599.0,63598.0,2.1317924]
["bitfinex","BTCUSD",1726828090894,0.02059333,63599.0,63598.0,2.0508924]
["bitfinex","BTCUSD",1726828091119,0.003652,63599.0,63598.0,2.0408924]
["bitfinex","BTCUSD",1726828091348,0.002652,63599.0,63598.0,2.0408924]
["bitfinex","BTCUSD",1726828091576,0.003652,63599.0,63598.0,2.0498924]
["bitfinex","BTCUSD",1726828095617,0.02058445,63599.0,63598.0,2.0498924]
["bitfinex","BTCUSD",1726828096085,0.003652,63599.0,63598.0,2.0498924]
["bitfinex","BTCUSD",1726828098230,0.003652,63599.0,63598.0,1.93000368]
["bitfinex","BTCUSD",1726828098467,0.003652,63599.0,63598.0,2.0498924]
["bitfinex","BTCUSD",1726828099239,0.02063876,63599.0,63598.0,2.0498924]
["bitfinex","BTCUSD",1726828099997,0.02063876,63599.0,63598.0,1.39085712]
["bitfinex","BTCUSD",1726828100295,0.0478151,63599.0,63598.0,1.30223192]
["bitfinex","BTCUSD",1726828100762,0.1418163,63599.0,63598.0,1.30223192]
["bitfinex","BTCUSD",1726828100995,0.28973328,63599.0,63598.0,1.30023192]
["bitfinex","BTCUSD",1726828101238,0.26255694,63599.0,63598.0,1.30023192]
["bitfinex","BTCUSD",1726828101465,0.02063876,63599.0,63598.0,1.30223192]
["bitfinex","BTCUSD",1726828101707,0.02063876,63599.0,63598.0,1.44494018]
["bitfinex","BTCUSD",1726828101959,0.09124226,63599.0,63598.0,1.44494018]
["bitfinex","BTCUSD",1726828102199,0.10816108,63599.0,63598.0,1.44494018]
["bitfinex","BTCUSD",1726828102436,0.08459119,63599.0,63598.0,1.44494018]
["bitfinex","BTCUSD",1726828102906,0.06767238,63599.0,63598.0,1.44494018]
["bitfinex","BTCUSD",1726828103394,0.02057082,63599.0,63598.0,1.44494018]
["bitfinex","BTCUSD",1726828103640,0.02057082,63599.0,63598.0,1.44294018]
["bitfinex","BTCUSD",1726828104800,0.02057082,63599.0,63598.0,1.44494018]
["bitfinex","BTCUSD",1726828105051,0.003652,63599.0,63598.0,1.44494018]
["bitfinex","BTCUSD",1726828105285,0.02056499,63599.0,63598.0,1.44494018]
["bitfinex","BTCUSD",1726828105526,0.04764552,63599.0,63598.0,1.44494018]
["bitfinex","BTCUSD",1726828106020,0.04764552,63599.0,63598.0,1.44294018]
["bitfinex","BTCUSD",1726828108383,0.0205731,63599.0,63598.0,1.44294018]
["bitfinex","BTCUSD",1726828108623,0.04764687,63599.0,63598.0,1.44294018]
["bitfinex","BTCUSD",1726828111219,0.04764687,63599.0,63598.0,1.44494018]
["bitfinex","BTCUSD",1726828111451,0.04764687,63599.0,63598.0,1.44294018]
["bitfinex","BTCUSD",1726828111452,0.003652,63599.0,63598.0,1.44294018]
["bitfinex","BTCUSD",1726828111657,0.02055529,63599.0,63598.0,1.44294018]
["bitfinex","BTCUSD",1726828111893,0.0374586,63599.0,63598.0,1.44294018]
["bitfinex","BTCUSD",1726828112131,0.02055531,63599.0,63598.0,1.44294018]
["bitfinex","BTCUSD",1726828114595,0.02055531,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828115336,0.020529,63599.0,63598.0,1.30023192]
["bitfinex","BTCUSD",1726828115587,0.020529,63599.0,63598.0,1.30223192]
["bitfinex","BTCUSD",1726828116748,0.020529,63599.0,63598.0,1.30023192]
["bitfinex","BTCUSD",1726828116995,0.020529,63599.0,63598.0,0.98575692]
["bitfinex","BTCUSD",1726828117470,0.020529,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828118641,0.02051464,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828118880,0.02051464,63599.0,63598.0,0.19375325]
["bitfinex","BTCUSD",1726828119119,0.0676162,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828120306,0.0676162,63599.0,63598.0,0.82270325]
["bitfinex","BTCUSD",1726828120569,0.0676162,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828121408,0.02051464,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828125124,0.02051464,63599.0,63598.0,0.51022825]
["bitfinex","BTCUSD",1726828125603,0.02050231,63599.0,63598.0,0.51022825]
["bitfinex","BTCUSD",1726828126456,0.02050231,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828131195,0.02052346,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828132546,0.05065722,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828132771,0.06752232,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828136114,0.05065722,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828136327,0.06752007,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828136544,0.02051485,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828136990,0.35484888,63599.0,63598.0,0.50822825]
["bitfinex","BTCUSD",1726828137672,0.35484888,63599.0,63598.0,0.19375325]
["bitfinex","BTCUSD",1726828138079,0.35482654,63599.0,63598.0,0.19375325]
["bitfinex","BTCUSD",1726828138291,0.35382654,63599.0,63598.0,0.18575325]
["bitfinex","BTCUSD",1726828138532,0.35282654,63599.0,63598.0,0.01951625]
["bitfinex","BTCUSD",1726828138824,1.06163476,63599.0,63598.0,0.02951625]
["bitfinex","BTCUSD",1726828139033,1.38010673,63599.0,63598.0,0.00915625]
["bitfinex","BTCUSD",1726828139304,1.69457673,63599.0,63598.0,0.00915625]
["bitfinex","BTCUSD",1726828139507,1.68271388,63599.0,63598.0,0.00915625]
["bitfinex","BTCUSD",1726828139719,1.69956222,63599.0,63598.0,0.00915625]
["bitfinex","BTCUSD",1726828140657,1.69956222,63599.0,63598.0,0.00415625]
["bitfinex","BTCUSD",1726828140932,2.19293829,63599.0,63598.0,0.00415625]
["bitfinex","BTCUSD",1726828141346,2.18293829,63599.0,63598.0,0.00415625]
["bitfinex","BTCUSD",1726828141791,2.22700233,63599.0,63598.0,0.00615625]
["bitfinex","BTCUSD",1726828142013,2.21900233,63599.0,63598.0,0.00515625]
["bitfinex","BTCUSD",1726828142247,2.22800233,63599.0,63598.0,0.00615625]
["bitfinex","BTCUSD",1726828142687,0.90611372,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828142900,1.49438115,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828143385,1.35336538,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828143611,1.49438115,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828144489,1.83399953,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828144774,1.49938115,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828145184,1.50438115,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828145589,1.83907501,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828146283,1.50438115,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828147613,1.50309595,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828148931,1.3621148,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828152198,1.6766048,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828152645,1.81738789,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828152903,1.91738789,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828153120,2.21053926,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828153785,2.20553926,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828153997,2.21253926,63595.0,63594.0,0.002654]
["bitfinex","BTCUSD",1726828154465,2.20053926,63595.0,63594.0,0.001654]
["bitfinex","BTCUSD",1726828154675,2.21053926,63595.0,63594.0,0.002654]
["bitfinex","BTCUSD",1726828154892,2.20953926,63595.0,63594.0,0.002654]
["bitfinex","BTCUSD",1726828155342,2.36043854,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828156447,2.36066659,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828157590,2.02623382,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828160399,2.02623382,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828160857,2.00938548,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828161077,2.04370428,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828161296,2.07098556,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828162187,2.07105244,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828162395,2.40563433,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828163440,2.26471693,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828164962,2.22038489,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828168085,2.12058489,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828168592,2.12069825,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828171237,2.28375192,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828171462,2.59824192,63595.0,63594.0,0.003654]
["bitfinex","BTCUSD",1726828171690,2.59824192,63595.0,63593.0,0.00027436]
["bitfinex","BTCUSD",1726828171691,1.200732,63594.0,63593.0,0.00027436]
["bitfinex","BTCUSD",1726828171903,2.10043476,63594.0,63593.0,0.00027436]
["bitfinex","BTCUSD",1726828172120,1.81052387,63594.0,63593.0,0.00027436]
["bitfinex","BTCUSD",1726828172335,2.12803032,63594.0,63593.0,0.00027436]
["bitfinex","BTCUSD",1726828172548,2.12808978,63594.0,63593.0,0.00027436]
["bitfinex","BTCUSD",1726828172774,2.14528367,63594.0,63593.0,0.00027436]
["bitfinex","BTCUSD",1726828173009,2.15328367,63594.0,63593.0,0.00127436]
["bitfinex","BTCUSD",1726828173693,2.16228367,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828176374,2.1623314,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828177019,2.17296212,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828178550,2.33161413,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828179470,2.17296212,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828183702,2.17284371,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828184187,2.17449771,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828184427,2.6538073,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828185407,2.65382107,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828187326,2.64319035,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828187575,2.16386699,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828188078,1.95761646,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828189022,1.91298302,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828189260,1.95746405,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828190964,1.91298302,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828191218,1.95745467,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828191463,2.12054025,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828194622,2.12205855,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828197628,2.0775869,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828197877,2.12214696,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828198590,2.28520063,63594.0,63593.0,0.00227436]
["bitfinex","BTCUSD",1726828198809,2.28520063,63594.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828198810,0.90618572,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828199031,1.52597238,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828200403,1.52997238,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828200825,1.84349138,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828201559,1.87096427,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828201806,2.03444221,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828202494,1.45376969,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828202740,1.57365841,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828203662,1.13925069,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828203883,0.92359056,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828204138,1.23810956,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828205051,1.36763613,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828205296,1.21452804,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828205501,0.87897919,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828206629,0.87871282,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828207044,0.87847493,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828207994,0.87813948,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828209141,1.19265848,63589.0,63588.0,0.0954]
["bitfinex","BTCUSD",1726828209375,1.21331541,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828209635,1.21496941,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828210290,1.04287906,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828210532,1.37805499,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828211191,1.33375572,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828211411,1.35084614,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828211645,1.37819081,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828212575,1.09521651,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828213048,0.76004058,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828214442,0.71560549,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828214664,0.74290644,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828214895,0.86279516,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828215138,0.87985825,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828216401,1.229849,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828216636,1.56502493,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828217369,0.62860535,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828217606,0.45068842,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828217847,0.72084338,63589.0,63588.0,0.10087441]
["bitfinex","BTCUSD",1726828218123,0.42343643,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828218368,0.76533471,63589.0,63588.0,0.10087368]
["bitfinex","BTCUSD",1726828218854,1.10051064,63589.0,63588.0,0.10087368]
["bitfinex","BTCUSD",1726828221269,1.05601931,63589.0,63588.0,0.10087368]
["bitfinex","BTCUSD",1726828221485,1.10051425,63589.0,63588.0,0.10087368]
["bitfinex","BTCUSD",1726828224572,1.48511461,63589.0,63588.0,0.10087368]
["bitfinex","BTCUSD",1726828224783,1.48511461,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828226554,1.22040297,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828226777,0.45081932,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828227010,0.29356032,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828227718,0.45081932,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828228189,0.4504299,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828228406,0.44025054,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828228623,0.46739055,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828228849,0.45042689,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828232207,0.42328688,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828233196,0.45059273,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828233626,0.76511173,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828233995,1.10028766,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828234410,0.76511173,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828235967,0.76534441,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828237240,0.72107606,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828239806,1.03559506,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828240025,1.37109674,63589.0,63588.0,0.10087531]
["bitfinex","BTCUSD",1726828240248,1.37109674,63589.0,63588.0,0.096227]
["bitfinex","BTCUSD",1726828241614,1.37109674,63589.0,63588.0,0.000827]
["bitfinex","BTCUSD",1726828241615,1.53418232,63589.0,63588.0,0.000827]
["bitfinex","BTCUSD",1726828242077,1.84870132,63589.0,63588.0,0.000827]
["bitfinex","BTCUSD",1726828242338,2.26318841,63589.0,63588.0,0.000827]
["bitfinex","BTCUSD",1726828242558,0.786397,63581.0,63580.0,2.0]
["bitfinex","BTCUSD",1726828242785,1.34060006,63581.0,63580.0,2.01404]
["bitfinex","BTCUSD",1726828243009,1.67610174,63581.0,63580.0,2.01868565]
["bitfinex","BTCUSD",1726828245334,1.74537587,63581.0,63580.0,2.00664565]
["bitfinex","BTCUSD",1726828245569,1.74390986,63581.0,63580.0,2.00564565]
["bitfinex","BTCUSD",1726828246017,1.75690986,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828246992,1.93050548,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828248349,1.7674199,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828249095,1.72314577,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828249314,1.76736541,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828252279,1.92622114,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828252503,1.8820015,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828252747,1.92622917,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828254517,1.17018367,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828254736,1.91436936,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828255411,1.97234815,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828256363,1.81351226,63581.0,63580.0,2.00647265]
["bitfinex","BTCUSD",1726828256814,1.81351226,63581.0,63580.0,2.001827]
["bitfinex","BTCUSD",1726828257043,1.75553347,63581.0,63580.0,2.001827]
["bitfinex","BTCUSD",1726828257273,1.75553347,63581.0,63580.0,2.00650454]
["bitfinex","BTCUSD",1726828260686,1.85553347,63581.0,63580.0,2.00650454]
["bitfinex","BTCUSD",1726828261804,2.01858714,63581.0,63580.0,2.00650454]
["bitfinex","BTCUSD",1726828262055,2.33314614,63581.0,63580.0,2.00650454]
["bitfinex","BTCUSD",1726828262296,2.93139072,63581.0,63580.0,1.52349766]
["bitfinex","BTCUSD",1726828262551,3.00939072,63581.0,63580.0,1.52349766]
["bitfinex","BTCUSD",1726828262764,3.1680978,63581.0,63580.0,1.51882012]
["bitfinex","BTCUSD",1726828263220,3.1550978,63581.0,63580.0,1.51882012]
["bitfinex","BTCUSD",1726828263702,2.99839072,63581.0,63580.0,1.51882012]
["bitfinex","BTCUSD",1726828263942,2.99839072,63581.0,63580.0,1.51782012]
["bitfinex","BTCUSD",1726828265135,3.01239072,63581.0,63580.0,1.51782012]
["bitfinex","BTCUSD",1726828265827,3.02639072,63581.0,63580.0,1.51782012]
["bitfinex","BTCUSD",1726828266323,2.96816305,63581.0,63580.0,1.51782012]
["bitfinex","BTCUSD",1726828266538,3.19224205,63581.0,63580.0,1.03481324]
["bitfinex","BTCUSD",1726828266788,3.50680105,63581.0,63580.0,0.11362148]
["bitfinex","BTCUSD",1726828267244,3.50680105,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828270351,3.5025242,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828271288,2.96814469,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828271500,2.6301503,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828271765,2.29080053,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828271992,1.59326723,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828272476,1.7105843,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828272694,1.6965843,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828272919,1.6685843,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828273165,1.84566988,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828273394,1.85966988,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828273635,1.84566988,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828274076,1.94566988,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828275052,1.84235281,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828275526,2.15691181,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828275739,1.84235281,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828276883,1.98310258,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828277142,2.18215737,63581.0,63580.0,4.8e-07]
["bitfinex","BTCUSD",1726828277371,0.886495,63573.0,63572.0,0.33022139]
["bitfinex","BTCUSD",1726828277607,1.64975023,63573.0,63572.0,0.33022139]
["bitfinex","BTCUSD",1726828278045,1.64975023,63573.0,63572.0,0.0943]
["bitfinex","BTCUSD",1726828278712,1.66375023,63573.0,63572.0,0.0943]
["bitfinex","BTCUSD",1726828278948,1.201128,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828279171,1.60669943,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828279454,1.29209143,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828279704,1.17220271,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828280406,1.18420271,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828280633,1.23564088,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828281567,1.24864088,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828282684,1.20438273,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828282922,1.24856848,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828283633,1.19713031,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828288230,1.33808382,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828289284,1.67832297,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828290138,1.53736946,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828291391,1.85197746,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828291621,2.01506304,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828292583,1.97087729,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828292830,1.9981064,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828293056,2.01512459,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828294236,1.85203901,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828294470,1.53743101,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828296039,1.5374016,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828297435,1.49318371,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828297685,1.52042317,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828297921,1.53744783,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828299372,1.49523427,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828299608,1.5394304,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828301487,1.97405526,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828301943,2.13710893,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828302905,2.12020539,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828303132,2.13726326,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828303372,2.29624006,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828304343,2.29646118,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828305502,2.4163499,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828305747,2.25724789,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828307465,2.57185589,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828309532,2.54456459,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828309771,2.57185925,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828314062,2.57089435,63571.0,63570.0,0.001654]
["bitfinex","BTCUSD",1726828314329,2.57089435,63571.0,63569.0,0.000826]
["bitfinex","BTCUSD",1726828314330,1.515758,63570.0,63569.0,0.00017223]
["bitfinex","BTCUSD",1726828314562,2.46909635,63570.0,63569.0,0.00017223]
["bitfinex","BTCUSD",1726828314804,2.46848995,63570.0,63569.0,0.00017223]
["bitfinex","BTCUSD",1726828315266,1.415781,63569.0,63568.0,0.00158641]
["bitfinex","BTCUSD",1726828315525,2.30542737,63569.0,63568.0,0.00158641]
["bitfinex","BTCUSD",1726828315775,2.37984359,63569.0,63568.0,0.00158641]
["bitfinex","BTCUSD",1726828316007,2.86554795,63569.0,63568.0,0.00158641]
["bitfinex","BTCUSD",1726828316250,2.33548977,63569.0,63568.0,0.00158641]
["bitfinex","BTCUSD",1726828316487,2.43081808,63569.0,63568.0,0.00158641]
["bitfinex","BTCUSD",1726828316729,2.40357076,63569.0,63568.0,0.00158641]
["bitfinex","BTCUSD",1726828317193,2.43081301,63569.0,63568.0,0.00158641]
["bitfinex","BTCUSD",1726828317446,2.43081301,63569.0,63551.0,0.00097]
["bitfinex","BTCUSD",1726828317447,0.002,63522.0,63521.0,0.04720428]
["bitfinex","BTCUSD",1726828317724,0.002,63522.0,63506.0,0.000827]
["bitfinex","BTCUSD",1726828317725,0.314925,63507.0,63506.0,0.000827]
["bitfinex","BTCUSD",1726828317998,0.07067996,63509.0,63506.0,0.000827]
["bitfinex","BTCUSD",1726828318297,0.0470012,63507.0,63506.0,0.05490655]
["bitfinex","BTCUSD",1726828318510,0.0170264,63507.0,63506.0,0.19810945]
["bitfinex","BTCUSD",1726828318737,0.002,63515.0,63506.0,0.16388067]
["bitfinex","BTCUSD",1726828318966,0.002,63510.0,63507.0,0.16305367]
["bitfinex","BTCUSD",1726828319189,0.314869,63519.0,63507.0,0.16305367]
["bitfinex","BTCUSD",1726828319190,0.002,63508.0,63507.0,0.16305367]
["bitfinex","BTCUSD",1726828319422,0.002,63508.0,63507.0,0.0201]
["bitfinex","BTCUSD",1726828319423,0.17669072,63508.0,63507.0,0.0201]
["bitfinex","BTCUSD",1726828319680,0.0094,63507.0,63506.0,0.000827]
["bitfinex","BTCUSD",1726828320194,0.50591209,63507.0,63506.0,0.000827]
["bitfinex","BTCUSD",1726828320427,0.23548412,63507.0,63506.0,0.000827]
["bitfinex","BTCUSD",1726828320659,0.06355132,63507.0,63506.0,0.000827]
["bitfinex","BTCUSD",1726828320890,0.51562648,63507.0,63506.0,0.000827]
["bitfinex","BTCUSD",1726828321600,0.85055148,63507.0,63506.0,0.000827]
["bitfinex","BTCUSD",1726828321873,0.47845027,63505.0,63494.0,0.0953]
["bitfinex","BTCUSD",1726828322096,0.81049966,63505.0,63494.0,0.0953]
["bitfinex","BTCUSD",1726828323017,0.80645139,63505.0,63494.0,0.0953]
["bitfinex","BTCUSD",1726828323257,0.01911439,63505.0,63498.0,0.18301752]
["bitfinex","BTCUSD",1726828323501,0.01911439,63505.0,63504.0,0.00820075]
["bitfinex","BTCUSD",1726828323502,0.01891452,63505.0,63504.0,0.00820075]
["bitfinex","BTCUSD",1726828323736,0.02,63507.0,63504.0,0.19354543]
["bitfinex","BTCUSD",1726828323737,0.002,63507.0,63504.0,0.19354543]
["bitfinex","BTCUSD",1726828323963,0.002,63507.0,63505.0,0.15901367]
["bitfinex","BTCUSD",1726828324222,0.002,63506.0,63505.0,0.15901367]
["bitfinex","BTCUSD",1726828324501,0.002,63506.0,63505.0,0.17911367]
["bitfinex","BTCUSD",1726828324966,0.002,63506.0,63504.0,0.003739]
["bitfinex","BTCUSD",1726828325215,0.002,63505.0,63504.0,0.003739]
["bitfinex","BTCUSD",1726828326858,0.80624514,63505.0,63504.0,0.003739]
["bitfinex","BTCUSD",1726828327556,0.159487,63497.0,63496.0,0.00228]
["bitfinex","BTCUSD",1726828327995,0.474462,63497.0,63496.0,0.00228]
["bitfinex","BTCUSD",1726828328468,0.159487,63497.0,63496.0,0.00228]
["bitfinex","BTCUSD",1726828328672,0.159487,63497.0,63494.0,0.0953]
["bitfinex","BTCUSD",1726828328673,0.15749,63496.0,63494.0,0.0953]
["bitfinex","BTCUSD",1726828328898,0.159492,63495.0,63494.0,0.1158496]
["bitfinex","BTCUSD",1726828329344,0.789462,63495.0,63494.0,0.1158496]
["bitfinex","BTCUSD",1726828329608,0.474477,63495.0,63494.0,0.1158496]
["bitfinex","BTCUSD",1726828330525,0.159492,63495.0,63494.0,0.1158496]
["bitfinex","BTCUSD",1726828330748,0.004,63497.0,63494.0,0.46192079]
["bitfinex","BTCUSD",1726828330981,0.002,63509.0,63495.0,0.21239508]
["bitfinex","BTCUSD",1726828331228,0.002,63509.0,63508.0,0.18301752]
["bitfinex","BTCUSD",1726828331445,0.002,63510.0,63508.0,0.18301752]
["bitfinex","BTCUSD",1726828331664,0.002,63509.0,63508.0,0.18301752]
["bitfinex","BTCUSD",1726828332130,0.002,63507.0,63504.0,0.25851752]
["bitfinex","BTCUSD",1726828332372,0.4737,63511.0,63504.0,0.0755]
["bitfinex","BTCUSD",1726828332373,0.003656,63505.0,63504.0,0.0755]
["bitfinex","BTCUSD",1726828332622,0.002,63501.0,63500.0,0.18346712]
["bitfinex","BTCUSD",1726828332854,0.002,63501.0,63500.0,0.16350327]
["bitfinex","BTCUSD",1726828334227,0.011,63501.0,63500.0,0.16350327]
["bitfinex","BTCUSD",1726828334917,0.011,63501.0,63500.0,0.0004496]
["bitfinex","BTCUSD",1726828335145,0.2249837,63501.0,63500.0,0.0004496]
["bitfinex","BTCUSD",1726828335375,0.5399387,63501.0,63500.0,0.0004496]
["bitfinex","BTCUSD",1726828335620,0.2249837,63501.0,63500.0,0.0004496]
["bitfinex","BTCUSD",1726828336343,0.019,63501.0,63500.0,0.0004496]
["bitfinex","BTCUSD",1726828337520,0.176477,63501.0,63500.0,0.0004496]
["bitfinex","BTCUSD",1726828338247,0.50832098,63501.0,63500.0,0.0004496]
["bitfinex","BTCUSD",1726828338745,0.508352,63501.0,63500.0,0.0254496]
["bitfinex","BTCUSD",1726828339449,0.508352,63501.0,63496.0,0.0025]
["bitfinex","BTCUSD",1726828339450,0.474462,63497.0,63496.0,0.0025]
["bitfinex","BTCUSD",1726828339670,1.14843045,63497.0,63496.0,0.0025]
["bitfinex","BTCUSD",1726828340654,1.16243045,63497.0,63496.0,0.0025]
["bitfinex","BTCUSD",1726828340928,1.104447,63495.0,63494.0,0.000828]
["bitfinex","BTCUSD",1726828341230,1.14846545,63495.0,63494.0,0.000828]
["bitfinex","BTCUSD",1726828341430,1.3075686,63495.0,63494.0,0.000828]
["bitfinex","BTCUSD",1726828341884,1.3075686,63495.0,63489.0,0.0031328]
["bitfinex","BTCUSD",1726828341885,1.104535,63490.0,63489.0,0.0031328]
["bitfinex","BTCUSD",1726828342126,1.14855345,63490.0,63489.0,0.0031328]
["bitfinex","BTCUSD",1726828342379,1.31160712,63490.0,63489.0,0.0031328]
["bitfinex","BTCUSD",1726828342613,0.002,63475.0,63474.0,0.0785]
["bitfinex","BTCUSD",1726828342848,0.157533,63479.0,63477.0,0.00046]
["bitfinex","BTCUSD",1726828343081,0.01697831,63478.0,63477.0,0.02056]
["bitfinex","BTCUSD",1726828343827,0.04413655,63478.0,63477.0,0.02056]
["bitfinex","BTCUSD",1726828344079,0.01697831,63478.0,63477.0,0.0201]
["bitfinex","BTCUSD",1726828347147,0.04417649,63478.0,63477.0,0.0201]
["bitfinex","BTCUSD",1726828347370,0.26913874,63478.0,63477.0,0.0201]
["bitfinex","BTCUSD",1726828347600,0.20171049,63478.0,63477.0,0.0201]
["bitfinex","BTCUSD",1726828347831,0.83184849,63478.0,63477.0,0.0201]
["bitfinex","BTCUSD",1726828348080,0.315095,63473.0,63462.0,0.0757]
["bitfinex","BTCUSD",1726828348321,0.04417649,63472.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726828348543,0.20172949,63471.0,63462.0,0.23875367]
["bitfinex","BTCUSD",1726828348768,0.04417649,63470.0,63462.0,0.23875367]
["bitfinex","BTCUSD",1726828349013,0.04417649,63469.0,63462.0,0.39632667]
["bitfinex","BTCUSD",1726828349283,0.04417649,63468.0,63463.0,0.49816152]
["bitfinex","BTCUSD",1726828349519,0.30474529,63495.0,63464.0,0.157569]
["bitfinex","BTCUSD",1726828349520,0.04417649,63467.0,63464.0,0.157569]
["bitfinex","BTCUSD",1726828349756,0.04417649,63466.0,63463.0,0.20311752]
["bitfinex","BTCUSD",1726828350046,0.04417649,63465.0,63463.0,0.36068852]
["bitfinex","BTCUSD",1726828350334,0.02719818,63464.0,63463.0,0.51825752]
["bitfinex","BTCUSD",1726828350538,0.01705968,63464.0,63463.0,0.67582952]
["bitfinex","BTCUSD",1726828351248,0.01705968,63464.0,63463.0,0.36068952]
["bitfinex","BTCUSD",1726828351467,0.01705968,63464.0,63463.0,0.67583352]
["bitfinex","BTCUSD",1726828351717,0.04425786,63464.0,63463.0,0.67583352]
["bitfinex","BTCUSD",1726828351945,0.04425786,63464.0,63463.0,0.0201]
["bitfinex","BTCUSD",1726828352447,0.04425786,63464.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726828352448,0.39553545,63464.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726828352669,0.39553545,63464.0,63459.0,0.0040626]
["bitfinex","BTCUSD",1726828352670,0.04425786,63463.0,63459.0,0.0040626]
["bitfinex","BTCUSD",1726828352913,0.04425786,63462.0,63459.0,0.0040626]
["bitfinex","BTCUSD",1726828353376,0.04425786,63461.0,63459.0,0.0040626]
["bitfinex","BTCUSD",1726828353611,0.02719818,63460.0,63459.0,0.0040626]
["bitfinex","BTCUSD",1726828353827,0.04425786,63460.0,63459.0,0.0040626]
["bitfinex","BTCUSD",1726828355927,0.06564065,63460.0,63459.0,0.0048896]
["bitfinex","BTCUSD",1726828356398,0.04925786,63460.0,63459.0,0.0048896]
["bitfinex","BTCUSD",1726828356643,0.04888346,63460.0,63459.0,0.0048896]
["bitfinex","BTCUSD",1726828357071,0.04388346,63460.0,63459.0,0.0048896]
["bitfinex","BTCUSD",1726828357215,0.04888346,63460.0,63459.0,0.0048896]
["bitfinex","BTCUSD",1726828357462,0.012,63460.0,63451.0,0.0031328]
["bitfinex","BTCUSD",1726828357669,0.012,63460.0,63451.0,0.0232328]
["bitfinex","BTCUSD",1726828357670,0.09843084,63460.0,63451.0,0.0232328]
["bitfinex","BTCUSD",1726828358059,0.10943084,63460.0,63451.0,0.1808338]
["bitfinex","BTCUSD",1726828358293,0.10243084,63460.0,63451.0,0.0232328]
["bitfinex","BTCUSD",1726828358506,0.10243084,63460.0,63451.0,0.1808338]
["bitfinex","BTCUSD",1726828358711,0.11932836,63460.0,63452.0,0.157599]
["bitfinex","BTCUSD",1726828359129,0.11932836,63460.0,63451.0,0.0232328]
["bitfinex","BTCUSD",1726828359130,0.27690836,63460.0,63451.0,0.0232328]
["bitfinex","BTCUSD",1726828359544,0.04393356,63460.0,63451.0,0.3384348]
["bitfinex","BTCUSD",1726828359775,0.06493356,63460.0,63451.0,0.3384348]
["bitfinex","BTCUSD",1726828360199,0.04393356,63459.0,63452.0,0.157598]
["bitfinex","BTCUSD",1726828360434,0.04393356,63458.0,63452.0,0.157598]
["bitfinex","BTCUSD",1726828360649,0.04393356,63457.0,63453.0,0.157596]
["bitfinex","BTCUSD",1726828360875,0.04393356,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726828361324,0.01689752,63456.0,63455.0,0.16187851]
["bitfinex","BTCUSD",1726828361543,0.01689752,63456.0,63455.0,0.79224451]
["bitfinex","BTCUSD",1726828362022,0.01689752,63456.0,63455.0,1.5516987]
["bitfinex","BTCUSD",1726828362252,0.01689752,63456.0,63455.0,1.5717987]
["bitfinex","BTCUSD",1726828362474,0.019,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1726828362720,0.02570897,63459.0,63458.0,1.26614467]
["bitfinex","BTCUSD",1726828362952,0.01670897,63459.0,63458.0,1.36774467]
["bitfinex","BTCUSD",1726828363199,0.001654,63462.0,63461.0,1.103039]
["bitfinex","BTCUSD",1726828363438,0.001654,63462.0,63461.0,1.44911019]
["bitfinex","BTCUSD",1726828364140,0.001654,63462.0,63461.0,1.13395619]
["bitfinex","BTCUSD",1726828364384,0.01942791,63462.0,63461.0,1.15405619]
["bitfinex","BTCUSD",1726828365756,0.01842791,63462.0,63461.0,1.15405619]
["bitfinex","BTCUSD",1726828365976,0.01942791,63462.0,63461.0,1.15605619]
["bitfinex","BTCUSD",1726828366200,0.01942791,63462.0,63461.0,0.37017119]
["bitfinex","BTCUSD",1726828366413,0.01942791,63462.0,63461.0,0.65988467]
["bitfinex","BTCUSD",1726828366626,0.01842791,63462.0,63461.0,0.65788467]
["bitfinex","BTCUSD",1726828366834,0.01842791,63462.0,63461.0,0.84290219]
["bitfinex","BTCUSD",1726828366835,0.01942791,63462.0,63461.0,0.84290219]
["bitfinex","BTCUSD",1726828367284,0.01942791,63462.0,63461.0,1.15805619]
["bitfinex","BTCUSD",1726828367509,0.01842791,63462.0,63461.0,1.15405619]
["bitfinex","BTCUSD",1726828367949,0.01842791,63462.0,63461.0,1.15505619]
["bitfinex","BTCUSD",1726828368155,0.04542646,63462.0,63461.0,1.15505619]
["bitfinex","BTCUSD",1726828368398,0.01817672,63462.0,63461.0,1.15705619]
["bitfinex","BTCUSD",1726828368826,0.01817672,63462.0,63461.0,1.47221019]
["bitfinex","BTCUSD",1726828369044,0.01817672,63462.0,63461.0,1.15705619]
["bitfinex","BTCUSD",1726828369495,0.01817672,63462.0,63461.0,1.15605619]
["bitfinex","BTCUSD",1726828369739,0.01817672,63462.0,63461.0,1.46921019]
["bitfinex","BTCUSD",1726828369992,0.02017672,63462.0,63461.0,1.47121019]
["bitfinex","BTCUSD",1726828370231,0.01917672,63462.0,63461.0,1.15505619]
["bitfinex","BTCUSD",1726828370693,0.01917672,63462.0,63461.0,1.15605619]
["bitfinex","BTCUSD",1726828370939,0.02017672,63462.0,63461.0,1.15605619]
["bitfinex","BTCUSD",1726828371158,0.02017672,63462.0,63461.0,1.47121019]
["bitfinex","BTCUSD",1726828371377,0.02017672,63462.0,63461.0,1.56571019]
["bitfinex","BTCUSD",1726828371605,0.00340281,63462.0,63461.0,2.00386419]
["bitfinex","BTCUSD",1726828372503,0.00340281,63462.0,63461.0,2.00586419]
["bitfinex","BTCUSD",1726828372736,0.00140281,63462.0,63461.0,2.00186419]
["bitfinex","BTCUSD",1726828372962,0.00240281,63462.0,63461.0,2.00986419]
["bitfinex","BTCUSD",1726828373634,0.00289964,63462.0,63461.0,2.01886419]
["bitfinex","BTCUSD",1726828373872,0.00189964,63462.0,63461.0,2.01086419]
["bitfinex","BTCUSD",1726828374104,0.00189964,63462.0,63461.0,2.00986419]
["bitfinex","BTCUSD",1726828374537,0.00289964,63462.0,63461.0,2.01886419]
["bitfinex","BTCUSD",1726828374743,0.04674214,63490.0,63480.0,0.315057]
["bitfinex","BTCUSD",1726828374967,0.09348428,63493.0,63481.0,0.16620373]
["bitfinex","BTCUSD",1726828374968,0.04392256,63489.0,63481.0,0.16620373]
["bitfinex","BTCUSD",1726828375213,0.04681495,63498.0,63488.0,0.18301752]
["bitfinex","BTCUSD",1726828375426,0.01686303,63497.0,63491.0,0.157501]
["bitfinex","BTCUSD",1726828375656,0.01686303,63496.0,63491.0,0.315003]
["bitfinex","BTCUSD",1726828375899,0.01686303,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1726828376136,0.01686303,63495.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726828376351,0.001654,63501.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726828376352,0.04387143,63494.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726828376585,0.01686303,63494.0,63492.0,0.34051652]
["bitfinex","BTCUSD",1726828376803,0.04387143,63493.0,63492.0,0.18301752]
["bitfinex","BTCUSD",1726828377030,0.04387143,63493.0,63492.0,0.24307752]
["bitfinex","BTCUSD",1726828377267,0.01686303,63493.0,63492.0,0.24307752]
["bitfinex","BTCUSD",1726828377733,0.04384832,63493.0,63492.0,0.24307752]
["bitfinex","BTCUSD",1726828377975,0.04384846,63493.0,63492.0,0.06006]
["bitfinex","BTCUSD",1726828378898,0.003,63493.0,63492.0,0.06006]
["bitfinex","BTCUSD",1726828379116,0.02387875,63493.0,63492.0,0.06006]
["bitfinex","BTCUSD",1726828379571,0.02089578,63493.0,63492.0,0.06006]
["bitfinex","BTCUSD",1726828379786,0.02389578,63493.0,63492.0,0.06006]
["bitfinex","BTCUSD",1726828382064,0.02554978,63493.0,63492.0,0.06006]
["bitfinex","BTCUSD",1726828382547,1.17780253,63493.0,63492.0,0.06006]
["bitfinex","BTCUSD",1726828382789,0.93308975,63493.0,63492.0,0.06006]
["bitfinex","BTCUSD",1726828383005,0.157513,63487.0,63477.0,0.240236]
["bitfinex","BTCUSD",1726828383221,0.2013792,63486.0,63478.0,0.16305367]
["bitfinex","BTCUSD",1726828383436,0.01686525,63485.0,63478.0,0.16305367]
["bitfinex","BTCUSD",1726828383647,0.01661363,63484.0,63478.0,0.16305367]
["bitfinex","BTCUSD",1726828383887,0.157512,63487.0,63478.0,0.16305367]
["bitfinex","BTCUSD",1726828384099,0.15751,63488.0,63478.0,0.32058767]
["bitfinex","BTCUSD",1726828384296,0.15751,63488.0,63478.0,0.32158767]
["bitfinex","BTCUSD",1726828384526,0.15751,63488.0,63478.0,0.22311367]
["bitfinex","BTCUSD",1726828384728,0.005,63485.0,63478.0,0.22411367]
["bitfinex","BTCUSD",1726828384981,0.005,63485.0,63478.0,0.22511367]
["bitfinex","BTCUSD",1726828385800,0.005,63485.0,63478.0,0.06206]
["bitfinex","BTCUSD",1726828386026,0.157532,63479.0,63478.0,0.06206]
["bitfinex","BTCUSD",1726828386263,0.472596,63479.0,63478.0,0.06106]
["bitfinex","BTCUSD",1726828386474,0.78766,63479.0,63478.0,0.06106]
["bitfinex","BTCUSD",1726828386699,0.78766,63479.0,63478.0,0.06006]
["bitfinex","BTCUSD",1726828386911,0.20441099,63479.0,63478.0,0.06106]
["bitfinex","BTCUSD",1726828387150,0.18754935,63479.0,63478.0,0.06106]
["bitfinex","BTCUSD",1726828387373,0.18754935,63479.0,63478.0,0.06006]
["bitfinex","BTCUSD",1726828387622,0.03001735,63479.0,63478.0,0.06006]
["bitfinex","BTCUSD",1726828387849,0.03301735,63479.0,63478.0,0.06006]
["bitfinex","BTCUSD",1726828388741,0.03301735,63479.0,63478.0,0.40061152]
["bitfinex","BTCUSD",1726828389544,0.006,63479.0,63478.0,0.40061152]
["bitfinex","BTCUSD",1726828390402,0.006,63479.0,63478.0,0.24307752]
["bitfinex","BTCUSD",1726828390816,0.03300557,63479.0,63478.0,0.24307752]
["bitfinex","BTCUSD",1726828391451,0.03300557,63479.0,63478.0,0.06006]
["bitfinex","BTCUSD",1726828392508,0.03300557,63479.0,63478.0,0.217594]
["bitfinex","BTCUSD",1726828392729,0.03300557,63479.0,63478.0,0.06006]
["bitfinex","BTCUSD",1726828393868,0.03300557,63479.0,63478.0,0.060887]
["bitfinex","BTCUSD",1726828395679,0.02291588,63479.0,63478.0,0.060887]
["bitfinex","BTCUSD",1726828395879,0.02291588,63479.0,63478.0,0.218421]
["bitfinex","BTCUSD",1726828396060,0.04992145,63479.0,63478.0,0.218421]
["bitfinex","BTCUSD",1726828396458,0.006,63479.0,63478.0,0.218421]
["bitfinex","BTCUSD",1726828396663,0.04998881,63479.0,63476.0,0.315078]
["bitfinex","BTCUSD",1726828396871,0.02291877,63479.0,63477.0,0.32058867]
["bitfinex","BTCUSD",1726828397084,0.0439267,63478.0,63477.0,0.32058867]
["bitfinex","BTCUSD",1726828397612,0.01691877,63478.0,63477.0,0.32058867]
["bitfinex","BTCUSD",1726828398826,0.01691877,63478.0,63477.0,0.39936867]
["bitfinex","BTCUSD",1726828399234,0.01691877,63478.0,63477.0,0.71444267]
["bitfinex","BTCUSD",1726828399473,0.01891877,63478.0,63477.0,0.71444267]
["bitfinex","BTCUSD",1726828399713,0.02088338,63478.0,63477.0,0.71444267]
["bitfinex","BTCUSD",1726828399949,0.02087479,63478.0,63477.0,0.71444267]
["bitfinex","BTCUSD",1726828404449,0.02087479,63478.0,63477.0,1.34459067]
["bitfinex","BTCUSD",1726828404677,0.02087479,63478.0,63477.0,1.68266467]
["bitfinex","BTCUSD",1726828404899,0.004,63478.0,63477.0,1.78126467]
["bitfinex","BTCUSD",1726828405118,0.004,63478.0,63477.0,1.78326467]
["bitfinex","BTCUSD",1726828405576,0.004,63478.0,63477.0,1.78126467]
["bitfinex","BTCUSD",1726828405809,0.04692217,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1726828406050,0.0168222,63492.0,63491.0,0.41929952]
["bitfinex","BTCUSD",1726828406263,0.0168222,63492.0,63491.0,0.26179752]
["bitfinex","BTCUSD",1726828406493,0.06374437,63492.0,63491.0,0.26179752]
["bitfinex","BTCUSD",1726828406755,0.07038326,63492.0,63491.0,0.26179752]
["bitfinex","BTCUSD",1726828406971,0.08722245,63492.0,63491.0,0.26179752]
["bitfinex","BTCUSD",1726828407175,0.08922245,63492.0,63491.0,0.26179752]
["bitfinex","BTCUSD",1726828407411,0.01883919,63492.0,63491.0,0.41929952]
["bitfinex","BTCUSD",1726828408363,0.27948176,63492.0,63491.0,0.73430452]
["bitfinex","BTCUSD",1726828408579,0.01883919,63492.0,63491.0,0.73430452]
["bitfinex","BTCUSD",1726828409772,0.01883919,63492.0,63491.0,1.14140952]
["bitfinex","BTCUSD",1726828409970,0.08929786,63492.0,63491.0,1.76511154]
["bitfinex","BTCUSD",1726828410172,0.06580939,63492.0,63491.0,1.76511154]
["bitfinex","BTCUSD",1726828410371,0.01883524,63492.0,63491.0,1.76511154]
["bitfinex","BTCUSD",1726828410819,0.01883524,63492.0,63491.0,2.10311654]
["bitfinex","BTCUSD",1726828411043,0.01883524,63492.0,63491.0,2.18001654]
["bitfinex","BTCUSD",1726828411269,0.002,63492.0,63491.0,2.18001654]
["bitfinex","BTCUSD",1726828411494,0.002,63492.0,63491.0,2.28001654]
["bitfinex","BTCUSD",1726828412156,0.002,63492.0,63491.0,2.29080247]
["bitfinex","BTCUSD",1726828412387,0.001,63492.0,63491.0,2.29080247]
["bitfinex","BTCUSD",1726828412597,0.001654,63493.0,63492.0,1.6326]
["bitfinex","BTCUSD",1726828412821,0.001654,63493.0,63492.0,1.8951469]
["bitfinex","BTCUSD",1726828413027,0.0014012,63496.0,63495.0,1.532532]
["bitfinex","BTCUSD",1726828413247,0.001654,63501.0,63500.0,0.8104]
["bitfinex","BTCUSD",1726828413502,0.0037696,63515.0,63504.0,1.08546752]
["bitfinex","BTCUSD",1726828413713,0.0037696,63515.0,63504.0,1.95718119]
["bitfinex","BTCUSD",1726828413942,0.0037696,63515.0,63504.0,2.10282454]
["bitfinex","BTCUSD",1726828414179,0.0037696,63515.0,63504.0,1.78788454]
["bitfinex","BTCUSD",1726828416215,0.0037696,63515.0,63504.0,1.79388454]
["bitfinex","BTCUSD",1726828416880,0.0037696,63515.0,63504.0,1.80188454]
["bitfinex","BTCUSD",1726828416881,0.002656,63505.0,63504.0,1.80188454]
["bitfinex","BTCUSD",1726828417340,0.001656,63505.0,63504.0,1.79388454]
["bitfinex","BTCUSD",1726828417555,0.001656,63505.0,63504.0,1.78788454]
["bitfinex","BTCUSD",1726828417772,0.002656,63505.0,63504.0,1.79488454]
["bitfinex","BTCUSD",1726828418199,0.001656,63505.0,63504.0,1.78788454]
["bitfinex","BTCUSD",1726828418948,0.001656,63505.0,63504.0,1.79688454]
["bitfinex","BTCUSD",1726828419804,0.002656,63505.0,63504.0,1.80688454]
["bitfinex","BTCUSD",1726828421665,0.0037696,63515.0,63514.0,1.37733552]
["bitfinex","BTCUSD",1726828421884,0.0037696,63515.0,63514.0,1.58210242]
["bitfinex","BTCUSD",1726828422108,0.0037696,63515.0,63514.0,1.66088242]
["bitfinex","BTCUSD",1726828423006,0.0047696,63515.0,63514.0,1.66088242]
["bitfinex","BTCUSD",1726828423253,0.0057696,63515.0,63514.0,1.66088242]
["bitfinex","BTCUSD",1726828423709,0.0047696,63515.0,63514.0,1.66688242]
["bitfinex","BTCUSD",1726828424153,0.0057696,63515.0,63514.0,1.67388242]
["bitfinex","BTCUSD",1726828424371,0.0047696,63515.0,63514.0,1.66788242]
["bitfinex","BTCUSD",1726828424601,0.0037696,63515.0,63514.0,1.66088242]
["bitfinex","BTCUSD",1726828426001,0.0037696,63515.0,63514.0,1.67688242]
["bitfinex","BTCUSD",1726828426227,0.0037696,63515.0,63514.0,1.66888242]
["bitfinex","BTCUSD",1726828426441,0.0037696,63515.0,63514.0,1.67388242]
["bitfinex","BTCUSD",1726828426789,0.0037696,63515.0,63514.0,1.66888242]
["bitfinex","BTCUSD",1726828426994,0.0037696,63515.0,63514.0,1.66088242]
["bitfinex","BTCUSD",1726828427199,0.0037696,63515.0,63514.0,1.67188242]
["bitfinex","BTCUSD",1726828430933,0.0037696,63515.0,63514.0,0.25283367]
["bitfinex","BTCUSD",1726828431413,0.0037696,63515.0,63514.0,0.41027867]
["bitfinex","BTCUSD",1726828431649,0.0037696,63515.0,63514.0,0.72516967]
["bitfinex","BTCUSD",1726828431986,0.0037696,63515.0,63514.0,0.71416967]
["bitfinex","BTCUSD",1726828432208,0.0054236,63515.0,63514.0,1.02906067]
["bitfinex","BTCUSD",1726828432433,0.0054236,63515.0,63514.0,1.03606067]
["bitfinex","BTCUSD",1726828433503,0.0054236,63515.0,63514.0,0.72116967]
["bitfinex","BTCUSD",1726828435743,0.0054236,63515.0,63514.0,1.03606067]
["bitfinex","BTCUSD",1726828436962,0.0054236,63515.0,63514.0,0.72116967]
["bitfinex","BTCUSD",1726828438139,0.02232899,63515.0,63514.0,0.72116967]
["bitfinex","BTCUSD",1726828439878,0.02232899,63515.0,63514.0,1.03606067]
["bitfinex","BTCUSD",1726828440142,0.02237008,63515.0,63514.0,1.47285949]
["bitfinex","BTCUSD",1726828441105,0.04946798,63515.0,63514.0,0.84307749]
["bitfinex","BTCUSD",1726828441808,0.04946798,63515.0,63514.0,1.15796849]
["bitfinex","BTCUSD",1726828442651,0.04946798,63515.0,63514.0,0.84307749]
["bitfinex","BTCUSD",1726828443310,0.0054236,63515.0,63514.0,0.84307749]
["bitfinex","BTCUSD",1726828443551,0.0054236,63515.0,63514.0,0.40627867]
["bitfinex","BTCUSD",1726828443552,0.04958112,63515.0,63514.0,0.40627867]
["bitfinex","BTCUSD",1726828444233,0.04958112,63515.0,63514.0,0.24883367]
["bitfinex","BTCUSD",1726828444645,0.04958112,63515.0,63514.0,0.40627867]
["bitfinex","BTCUSD",1726828445096,0.04958112,63515.0,63514.0,0.24883367]
["bitfinex","BTCUSD",1726828445516,0.04958112,63515.0,63514.0,0.40627867]
["bitfinex","BTCUSD",1726828445732,0.04958112,63515.0,63514.0,0.24883367]
["bitfinex","BTCUSD",1726828445944,0.04958112,63515.0,63514.0,0.40627867]
["bitfinex","BTCUSD",1726828446623,0.04958112,63515.0,63514.0,0.52818799]
["bitfinex","BTCUSD",1726828446837,0.04958112,63515.0,63514.0,0.84307899]
["bitfinex","BTCUSD",1726828447045,0.04958112,63515.0,63514.0,1.02609651]
["bitfinex","BTCUSD",1726828448344,0.04958112,63515.0,63514.0,0.71120551]
["bitfinex","BTCUSD",1726828448562,0.04958112,63515.0,63514.0,0.55376051]
["bitfinex","BTCUSD",1726828449044,0.04958112,63515.0,63514.0,0.43185119]
["bitfinex","BTCUSD",1726828449510,0.83679612,63515.0,63514.0,0.08578]
["bitfinex","BTCUSD",1726828449736,0.52191012,63515.0,63514.0,0.08578]
["bitfinex","BTCUSD",1726828449976,0.15746,63509.0,63506.0,0.18301752]
["bitfinex","BTCUSD",1726828450216,0.09639471,63515.0,63506.0,0.18301752]
["bitfinex","BTCUSD",1726828450217,0.04415752,63508.0,63507.0,0.16305367]
["bitfinex","BTCUSD",1726828451800,0.04507928,63508.0,63507.0,0.32051567]
["bitfinex","BTCUSD",1726828452025,0.04507928,63508.0,63507.0,0.39929567]
["bitfinex","BTCUSD",1726828452219,0.04507928,63508.0,63507.0,0.67805979]
["bitfinex","BTCUSD",1726828452470,0.04507928,63508.0,63507.0,0.83552179]
["bitfinex","BTCUSD",1726828452908,0.04507928,63508.0,63507.0,1.15044679]
["bitfinex","BTCUSD",1726828453378,0.001,63508.0,63507.0,1.15044679]
["bitfinex","BTCUSD",1726828453604,0.01793035,63508.0,63507.0,1.15044679]
["bitfinex","BTCUSD",1726828453825,0.04501892,63508.0,63507.0,1.15044679]
["bitfinex","BTCUSD",1726828454044,0.04501892,63508.0,63507.0,0.83552179]
["bitfinex","BTCUSD",1726828455592,0.04501522,63508.0,63507.0,0.83552179]
["bitfinex","BTCUSD",1726828455819,0.04501265,63508.0,63507.0,0.83552179]
["bitfinex","BTCUSD",1726828456293,0.01792794,63508.0,63507.0,0.83552179]
["bitfinex","BTCUSD",1726828456535,0.01751006,63508.0,63507.0,1.15044679]
["bitfinex","BTCUSD",1726828456832,0.01751006,63508.0,63507.0,0.83552179]
["bitfinex","BTCUSD",1726828457070,0.01751006,63508.0,63507.0,1.15044679]
["bitfinex","BTCUSD",1726828457536,0.01692794,63508.0,63507.0,1.15044679]
["bitfinex","BTCUSD",1726828457783,0.01692794,63508.0,63507.0,1.48837179]
["bitfinex","BTCUSD",1726828458016,0.01892794,63508.0,63507.0,1.58677179]
["bitfinex","BTCUSD",1726828458242,0.01792794,63508.0,63507.0,1.58677179]
["bitfinex","BTCUSD",1726828458468,0.05241714,63515.0,63514.0,0.787227]
["bitfinex","BTCUSD",1726828458685,0.05241714,63515.0,63514.0,1.25513365]
["bitfinex","BTCUSD",1726828458686,0.02225646,63515.0,63514.0,1.25513365]
["bitfinex","BTCUSD",1726828459667,0.02225646,63515.0,63514.0,1.57002465]
["bitfinex","BTCUSD",1726828461182,0.02225646,63515.0,63514.0,1.57202465]
["bitfinex","BTCUSD",1726828461605,0.02225646,63515.0,63514.0,1.57402465]
["bitfinex","BTCUSD",1726828462488,0.02212085,63515.0,63514.0,1.57402465]
["bitfinex","BTCUSD",1726828466586,0.02210435,63515.0,63514.0,1.57402465]
["bitfinex","BTCUSD",1726828467078,0.02210433,63515.0,63514.0,1.57402465]
["bitfinex","BTCUSD",1726828468699,0.02210433,63515.0,63514.0,1.91191565]
["bitfinex","BTCUSD",1726828468937,0.0054236,63515.0,63514.0,2.00281565]
["bitfinex","BTCUSD",1726828469356,0.0054236,63515.0,63514.0,2.10481565]
["bitfinex","BTCUSD",1726828469627,0.07214631,63526.0,63514.0,2.10481565]
["bitfinex","BTCUSD",1726828469628,0.001656,63526.0,63525.0,1.101926]
["bitfinex","BTCUSD",1726828469883,0.001656,63526.0,63525.0,1.47718079]
["bitfinex","BTCUSD",1726828470096,0.01823677,63526.0,63525.0,1.55596079]
["bitfinex","BTCUSD",1726828470803,0.0182407,63526.0,63525.0,1.55596079]
["bitfinex","BTCUSD",1726828471029,0.001656,63526.0,63525.0,1.55596079]
["bitfinex","BTCUSD",1726828471259,0.001656,63526.0,63525.0,1.55996079]
["bitfinex","BTCUSD",1726828471500,0.001656,63526.0,63525.0,1.55596079]
["bitfinex","BTCUSD",1726828471762,0.001656,63526.0,63525.0,1.57896079]
["bitfinex","BTCUSD",1726828471987,0.0037696,63534.0,63533.0,1.30780652]
["bitfinex","BTCUSD",1726828472268,0.0037696,63534.0,63533.0,1.91961265]
["bitfinex","BTCUSD",1726828472470,0.0037696,63534.0,63533.0,1.99839265]
["bitfinex","BTCUSD",1726828474766,0.0037696,63534.0,63533.0,2.00439265]
["bitfinex","BTCUSD",1726828475233,0.0037696,63534.0,63533.0,2.00539265]
["bitfinex","BTCUSD",1726828475478,0.0037696,63534.0,63533.0,1.99839265]
["bitfinex","BTCUSD",1726828475680,0.0037696,63534.0,63533.0,2.01639265]
["bitfinex","BTCUSD",1726828477266,0.0037696,63534.0,63533.0,2.00739265]
["bitfinex","BTCUSD",1726828477503,0.0037696,63534.0,63533.0,1.69259565]
["bitfinex","BTCUSD",1726828477718,0.0037696,63534.0,63533.0,1.70059565]
["bitfinex","BTCUSD",1726828478161,0.0037696,63534.0,63533.0,1.69259565]
["bitfinex","BTCUSD",1726828478384,0.0037696,63534.0,63533.0,1.70159565]
["bitfinex","BTCUSD",1726828478868,0.0037696,63534.0,63533.0,1.69259565]
["bitfinex","BTCUSD",1726828479106,0.0037696,63534.0,63533.0,1.68359565]
["bitfinex","BTCUSD",1726828479334,0.0037696,63534.0,63533.0,1.69159565]
["bitfinex","BTCUSD",1726828480690,0.0037696,63534.0,63533.0,1.68359565]
["bitfinex","BTCUSD",1726828480910,0.0037696,63534.0,63533.0,1.69159565]
["bitfinex","BTCUSD",1726828481146,0.0054216,63534.0,63533.0,1.69559565]
["bitfinex","BTCUSD",1726828481372,0.0054216,63534.0,63533.0,1.69959565]
["bitfinex","BTCUSD",1726828481597,0.0054216,63534.0,63533.0,1.69559565]
["bitfinex","BTCUSD",1726828481821,0.0054216,63534.0,63533.0,1.60869565]
["bitfinex","BTCUSD",1726828484308,0.0054216,63534.0,63533.0,0.25783367]
["bitfinex","BTCUSD",1726828484547,0.0054216,63534.0,63533.0,0.41523167]
["bitfinex","BTCUSD",1726828484774,0.0054216,63534.0,63533.0,0.73002867]
["bitfinex","BTCUSD",1726828485032,0.0054216,63534.0,63533.0,1.22384319]
["bitfinex","BTCUSD",1726828485248,0.0054216,63534.0,63533.0,1.21184319]
["bitfinex","BTCUSD",1726828485462,0.0064216,63534.0,63533.0,1.21484319]
["bitfinex","BTCUSD",1726828486997,0.0064216,63534.0,63533.0,1.21184319]
["bitfinex","BTCUSD",1726828487418,0.0074216,63534.0,63533.0,1.21184319]
["bitfinex","BTCUSD",1726828488143,0.0074216,63534.0,63533.0,0.89704619]
["bitfinex","BTCUSD",1726828488543,0.0074216,63534.0,63533.0,0.71402867]
["bitfinex","BTCUSD",1726828488791,0.0074216,63534.0,63533.0,0.39923167]
["bitfinex","BTCUSD",1726828488998,0.0074216,63534.0,63533.0,0.71402867]
["bitfinex","BTCUSD",1726828489188,0.02381618,63534.0,63533.0,0.71402867]
["bitfinex","BTCUSD",1726828490748,0.02381618,63534.0,63533.0,1.02882567]
["bitfinex","BTCUSD",1726828490977,0.02381618,63534.0,63533.0,1.21184319]
["bitfinex","BTCUSD",1726828491982,0.02381618,63534.0,63533.0,1.52664019]
["bitfinex","BTCUSD",1726828492168,0.023861,63534.0,63533.0,1.52664019]
["bitfinex","BTCUSD",1726828492494,0.0074216,63534.0,63533.0,1.52664019]
["bitfinex","BTCUSD",1726828493784,0.02384224,63534.0,63533.0,1.52664019]
["bitfinex","BTCUSD",1726828494026,0.02384224,63534.0,63533.0,1.86443719]
["bitfinex","BTCUSD",1726828494266,0.0074216,63534.0,63533.0,1.95473719]
["bitfinex","BTCUSD",1726828494961,0.0064216,63534.0,63533.0,1.95473719]
["bitfinex","BTCUSD",1726828495188,0.0054216,63534.0,63533.0,1.95973719]
["bitfinex","BTCUSD",1726828495887,0.0054216,63534.0,63533.0,1.95473719]
["bitfinex","BTCUSD",1726828496098,0.0054216,63534.0,63533.0,1.65694019]
["bitfinex","BTCUSD",1726828496332,0.0054216,63534.0,63533.0,1.65094019]
["bitfinex","BTCUSD",1726828496772,0.0054216,63534.0,63533.0,1.65794019]
["bitfinex","BTCUSD",1726828497429,0.0054216,63534.0,63533.0,1.64694019]
["bitfinex","BTCUSD",1726828497761,0.0054216,63534.0,63533.0,1.65394019]
["bitfinex","BTCUSD",1726828497970,0.0054216,63534.0,63533.0,1.64694019]
["bitfinex","BTCUSD",1726828498173,0.0054216,63534.0,63533.0,1.64594019]
["bitfinex","BTCUSD",1726828498559,0.0054216,63534.0,63533.0,1.65194019]
["bitfinex","BTCUSD",1726828499084,0.02183654,63534.0,63533.0,1.65194019]
["bitfinex","BTCUSD",1726828500498,0.02183654,63534.0,63533.0,1.64594019]
["bitfinex","BTCUSD",1726828500699,0.02185478,63534.0,63533.0,1.64594019]
["bitfinex","BTCUSD",1726828500915,0.02185478,63534.0,63533.0,1.65094019]
["bitfinex","BTCUSD",1726828501115,0.02185478,63534.0,63533.0,1.55464019]
["bitfinex","BTCUSD",1726828501319,0.02185478,63534.0,63533.0,1.52664019]
["bitfinex","BTCUSD",1726828501530,0.02185478,63534.0,63533.0,1.53164019]
["bitfinex","BTCUSD",1726828501739,0.02185478,63534.0,63533.0,1.21684319]
["bitfinex","BTCUSD",1726828501968,0.02185478,63534.0,63533.0,1.22184319]
["bitfinex","BTCUSD",1726828502183,0.02185478,63534.0,63533.0,1.53164019]
["bitfinex","BTCUSD",1726828502603,0.02285478,63534.0,63533.0,1.53164019]
["bitfinex","BTCUSD",1726828502882,0.02285478,63534.0,63533.0,1.52664019]
["bitfinex","BTCUSD",1726828503306,0.02285478,63534.0,63533.0,1.54964019]
["bitfinex","BTCUSD",1726828503560,0.02285478,63534.0,63533.0,1.64664019]
["bitfinex","BTCUSD",1726828504052,0.02185478,63534.0,63533.0,1.64664019]
["bitfinex","BTCUSD",1726828504304,0.02385478,63534.0,63533.0,1.64664019]
["bitfinex","BTCUSD",1726828504525,0.02285478,63534.0,63533.0,1.64664019]
["bitfinex","BTCUSD",1726828504765,0.02185478,63534.0,63533.0,1.65164019]
["bitfinex","BTCUSD",1726828505230,0.02185478,63534.0,63533.0,1.64664019]
["bitfinex","BTCUSD",1726828505500,0.02185478,63534.0,63533.0,1.65364019]
["bitfinex","BTCUSD",1726828505741,0.02185478,63534.0,63533.0,1.65164019]
["bitfinex","BTCUSD",1726828505986,0.02185478,63534.0,63533.0,1.65864019]
["bitfinex","BTCUSD",1726828506726,0.001652,63543.0,63542.0,1.40384952]
["bitfinex","BTCUSD",1726828506979,0.001652,63556.0,63553.0,0.472045]
["bitfinex","BTCUSD",1726828507229,0.001652,63556.0,63553.0,1.64549019]
["bitfinex","BTCUSD",1726828507472,0.001652,63556.0,63553.0,1.96018719]
["bitfinex","BTCUSD",1726828508679,0.001652,63556.0,63553.0,1.96918719]
["bitfinex","BTCUSD",1726828508918,0.001652,63556.0,63555.0,1.124408]
["bitfinex","BTCUSD",1726828509164,0.001652,63556.0,63555.0,1.36624167]
["bitfinex","BTCUSD",1726828510897,0.001652,63556.0,63555.0,1.37524167]
["bitfinex","BTCUSD",1726828512117,0.001652,63556.0,63555.0,1.38424167]
["bitfinex","BTCUSD",1726828515133,0.001652,63556.0,63555.0,1.06955367]
["bitfinex","BTCUSD",1726828515355,0.001652,63556.0,63555.0,1.19720795]
["bitfinex","BTCUSD",1726828523247,0.001652,63556.0,63555.0,0.41717767]
["bitfinex","BTCUSD",1726828523458,0.001652,63556.0,63555.0,0.73186567]
["bitfinex","BTCUSD",1726828523686,0.001652,63556.0,63555.0,0.74655367]
["bitfinex","BTCUSD",1726828523906,0.001652,63556.0,63555.0,0.58920967]
["bitfinex","BTCUSD",1726828524818,0.001652,63556.0,63555.0,0.90389767]
["bitfinex","BTCUSD",1726828525037,0.001652,63556.0,63555.0,0.72937109]
["bitfinex","BTCUSD",1726828525965,0.788359,63556.0,63555.0,0.09678]
["bitfinex","BTCUSD",1726828526202,0.80473512,63556.0,63555.0,0.09678]
["bitfinex","BTCUSD",1726828526419,0.01802812,63556.0,63555.0,0.09678]
["bitfinex","BTCUSD",1726828526630,0.17536912,63556.0,63555.0,0.018]
["bitfinex","BTCUSD",1726828526859,0.01802812,63556.0,63555.0,0.018]
["bitfinex","BTCUSD",1726828527096,0.33271112,63556.0,63549.0,0.18301752]
["bitfinex","BTCUSD",1726828527328,0.157347,63554.0,63550.0,0.32040967]
["bitfinex","BTCUSD",1726828527539,0.01637612,63553.0,63550.0,0.32040967]
["bitfinex","BTCUSD",1726828527757,0.01637612,63553.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726828528207,0.157344,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726828528453,0.01643809,63554.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726828528674,0.01643809,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1726828528931,0.17378609,63553.0,63552.0,0.13752923]
["bitfinex","BTCUSD",1726828529159,0.17378609,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828529160,0.17778609,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828529390,0.49248309,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828530286,0.49348309,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828530502,0.17478609,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828530754,0.17878609,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828531216,0.49348309,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828531927,0.17878609,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828532161,0.17885663,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828532397,0.49355363,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828532628,0.80825063,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828533733,0.17885663,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828533941,0.02150863,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828534387,0.02150863,63553.0,63552.0,0.1386245]
["bitfinex","BTCUSD",1726828534811,0.17885663,63553.0,63552.0,0.1386245]
["bitfinex","BTCUSD",1726828535031,0.17885663,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828535240,0.49355363,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828536633,0.80825063,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828537599,1.16987726,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828537843,0.85518026,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828538297,0.80825063,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828538975,0.80825633,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828539632,0.87865078,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828540291,0.24925678,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828540818,0.17886233,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828541028,0.24928647,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828541247,0.56398347,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828541676,0.49352049,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828542326,0.54750798,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828542536,0.86220498,63553.0,63552.0,0.05442]
["bitfinex","BTCUSD",1726828542775,0.472053,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828542986,0.53548215,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828544277,0.53848215,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828544702,0.53548215,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828545958,0.54248215,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828546151,0.53948215,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828546343,0.22478015,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828546545,0.22478015,63552.0,63551.0,0.001826]
["bitfinex","BTCUSD",1726828546926,0.22978015,63552.0,63551.0,0.001826]
["bitfinex","BTCUSD",1726828547766,0.54448215,63552.0,63551.0,0.001826]
["bitfinex","BTCUSD",1726828548375,0.49750042,63552.0,63551.0,0.001826]
["bitfinex","BTCUSD",1726828548586,0.02544742,63552.0,63551.0,0.001826]
["bitfinex","BTCUSD",1726828548829,0.07243214,63552.0,63551.0,0.70006717]
["bitfinex","BTCUSD",1726828549061,0.07243214,63552.0,63551.0,1.36255367]
["bitfinex","BTCUSD",1726828549062,0.02543204,63552.0,63551.0,1.36255367]
["bitfinex","BTCUSD",1726828549470,0.02543204,63552.0,63551.0,1.12650667]
["bitfinex","BTCUSD",1726828549900,0.02043204,63552.0,63551.0,1.12650667]
["bitfinex","BTCUSD",1726828550323,0.02143204,63552.0,63551.0,1.12550667]
["bitfinex","BTCUSD",1726828550800,0.01643204,63552.0,63551.0,1.12550667]
["bitfinex","BTCUSD",1726828552307,0.01643204,63552.0,63551.0,1.44121367]
["bitfinex","BTCUSD",1726828553667,0.01643204,63552.0,63551.0,1.44521367]
["bitfinex","BTCUSD",1726828553865,0.01643204,63552.0,63551.0,1.44921367]
["bitfinex","BTCUSD",1726828555809,0.01643204,63552.0,63551.0,1.44521367]
["bitfinex","BTCUSD",1726828556019,0.01643204,63552.0,63551.0,1.46821367]
["bitfinex","BTCUSD",1726828556233,0.01643204,63552.0,63551.0,1.47421367]
["bitfinex","BTCUSD",1726828559089,0.01643204,63552.0,63551.0,0.090486]
["bitfinex","BTCUSD",1726828559344,0.01649468,63552.0,63551.0,0.090486]
["bitfinex","BTCUSD",1726828559990,0.17384568,63552.0,63551.0,0.090486]
["bitfinex","BTCUSD",1726828560215,0.48854768,63552.0,63551.0,0.084486]
["bitfinex","BTCUSD",1726828560427,1.15269285,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828560628,1.17603947,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828560837,1.49074147,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828561047,1.17603947,63552.0,63551.0,0.081486]
["bitfinex","BTCUSD",1726828561718,1.05844957,63552.0,63551.0,0.081486]
["bitfinex","BTCUSD",1726828561935,1.05843768,63552.0,63551.0,0.082486]
["bitfinex","BTCUSD",1726828562153,1.37313968,63552.0,63551.0,0.081486]
["bitfinex","BTCUSD",1726828562357,1.04195489,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828562582,1.37613396,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828562820,1.37813396,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828563044,1.37513396,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828563269,1.37713396,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828563499,1.38213396,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828563731,1.37813396,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828564172,1.45343396,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828564391,1.80967475,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828564608,1.97276033,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726828565034,1.97276033,63552.0,63528.0,0.23602533]
["bitfinex","BTCUSD",1726828565035,0.314729,63547.0,63528.0,0.23602533]
["bitfinex","BTCUSD",1726828565245,0.314729,63547.0,63529.0,0.16305367]
["bitfinex","BTCUSD",1726828565246,0.20442962,63532.0,63529.0,0.16305367]
["bitfinex","BTCUSD",1726828565470,0.01647707,63531.0,63529.0,0.24171367]
["bitfinex","BTCUSD",1726828565680,0.01647707,63530.0,63529.0,0.39912167]
["bitfinex","BTCUSD",1726828565900,0.01647707,63530.0,63529.0,0.51148224]
["bitfinex","BTCUSD",1726828566364,0.01647707,63530.0,63529.0,0.82629824]
["bitfinex","BTCUSD",1726828566604,0.01647707,63530.0,63529.0,1.15211424]
["bitfinex","BTCUSD",1726828566845,0.01647707,63530.0,63529.0,0.84829824]
["bitfinex","BTCUSD",1726828567282,0.01647707,63530.0,63529.0,0.83729824]
["bitfinex","BTCUSD",1726828567945,0.01647707,63530.0,63529.0,0.82712424]
["bitfinex","BTCUSD",1726828568155,0.07054294,63537.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726828568156,0.20442262,63535.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726828568377,0.01636659,63534.0,63531.0,0.58213419]
["bitfinex","BTCUSD",1726828568581,0.01636659,63533.0,63531.0,0.58213419]
["bitfinex","BTCUSD",1726828568786,0.01636659,63532.0,63531.0,0.58213419]
["bitfinex","BTCUSD",1726828569207,0.01636659,63532.0,63531.0,0.6341302]
["bitfinex","BTCUSD",1726828569434,0.01636659,63532.0,63531.0,1.2777422]
["bitfinex","BTCUSD",1726828569695,0.001,63535.0,63534.0,0.78698]
["bitfinex","BTCUSD",1726828569935,0.04702862,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726828570193,0.06337364,63542.0,63541.0,0.55647067]
["bitfinex","BTCUSD",1726828570430,0.06337364,63542.0,63541.0,1.02860567]
["bitfinex","BTCUSD",1726828570653,0.01634502,63542.0,63541.0,1.02860567]
["bitfinex","BTCUSD",1726828571087,0.04702862,63546.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726828571321,0.04702862,63547.0,63546.0,0.34038352]
["bitfinex","BTCUSD",1726828571543,0.04702862,63547.0,63546.0,0.61579776]
["bitfinex","BTCUSD",1726828571544,0.06335958,63547.0,63546.0,0.61579776]
["bitfinex","BTCUSD",1726828571773,0.01633096,63547.0,63546.0,0.61579776]
["bitfinex","BTCUSD",1726828571987,0.01633096,63547.0,63546.0,0.93052976]
["bitfinex","BTCUSD",1726828572183,0.01633096,63547.0,63546.0,0.61579776]
["bitfinex","BTCUSD",1726828572403,0.06333239,63547.0,63546.0,0.61579776]
["bitfinex","BTCUSD",1726828572615,0.02033087,63547.0,63546.0,0.61679776]
["bitfinex","BTCUSD",1726828573032,0.02033087,63547.0,63546.0,0.93152976]
["bitfinex","BTCUSD",1726828573247,0.02533087,63547.0,63546.0,0.61679776]
["bitfinex","BTCUSD",1726828573458,0.07233239,63547.0,63546.0,0.61679776]
["bitfinex","BTCUSD",1726828574541,0.06733239,63547.0,63546.0,0.61679776]
["bitfinex","BTCUSD",1726828574800,0.06733239,63547.0,63546.0,0.93152976]
["bitfinex","BTCUSD",1726828575027,0.06833239,63547.0,63546.0,0.93052976]
["bitfinex","BTCUSD",1726828575261,0.07233239,63547.0,63546.0,0.93052976]
["bitfinex","BTCUSD",1726828575484,0.06733239,63547.0,63546.0,1.00918976]
["bitfinex","BTCUSD",1726828575694,0.07133239,63547.0,63546.0,1.00918976]
["bitfinex","BTCUSD",1726828575918,0.02833087,63547.0,63546.0,1.00918976]
["bitfinex","BTCUSD",1726828576130,0.07133239,63547.0,63546.0,1.00918976]
["bitfinex","BTCUSD",1726828576351,0.07133239,63547.0,63546.0,1.32392176]
["bitfinex","BTCUSD",1726828576611,0.11922357,63552.0,63546.0,0.87482376]
["bitfinex","BTCUSD",1726828576612,0.001652,63552.0,63546.0,0.87482376]
["bitfinex","BTCUSD",1726828576840,0.001652,63552.0,63551.0,1.62219852]
["bitfinex","BTCUSD",1726828577086,0.001652,63552.0,63551.0,1.86391219]
["bitfinex","BTCUSD",1726828578187,0.001652,63552.0,63551.0,1.54920519]
["bitfinex","BTCUSD",1726828578862,0.002652,63552.0,63551.0,1.55820519]
["bitfinex","BTCUSD",1726828579312,0.002652,63552.0,63551.0,1.56220519]
["bitfinex","BTCUSD",1726828579543,0.002652,63552.0,63551.0,1.67056576]
["bitfinex","BTCUSD",1726828579769,0.002652,63552.0,63551.0,1.67956576]
["bitfinex","BTCUSD",1726828591967,0.002652,63552.0,63551.0,1.67956576]
["bitfinex","BTCUSD",1726828601848,0.002652,63552.0,63551.0,1.77626576]
["bitfinex","BTCUSD",1726828604324,0.002652,63552.0,63551.0,1.77709176]
["bitfinex","BTCUSD",1726828605355,0.01903492,63552.0,63551.0,1.77709176]
["bitfinex","BTCUSD",1726828606415,0.01902478,63552.0,63551.0,1.77709176]
["bitfinex","BTCUSD",1726828607079,0.01902478,63552.0,63551.0,1.27936724]
["bitfinex","BTCUSD",1726828607305,0.01902478,63552.0,63551.0,1.46238476]
["bitfinex","BTCUSD",1726828609487,0.01902478,63552.0,63551.0,1.77709176]
["bitfinex","BTCUSD",1726828609724,0.01905749,63552.0,63551.0,1.77709176]
["bitfinex","BTCUSD",1726828619484,0.01905749,63552.0,63551.0,1.68039176]
["bitfinex","BTCUSD",1726828619697,0.01905749,63552.0,63551.0,1.36568476]
["bitfinex","BTCUSD",1726828620436,0.01905749,63552.0,63551.0,1.68039176]
["bitfinex","BTCUSD",1726828622357,0.06614114,63552.0,63551.0,1.68039176]
["bitfinex","BTCUSD",1726828622815,0.01905749,63552.0,63551.0,1.68039176]
["bitfinex","BTCUSD",1726828623268,0.06614114,63552.0,63551.0,1.68039176]
["bitfinex","BTCUSD",1726828624375,0.06621188,63552.0,63551.0,1.68039176]
["bitfinex","BTCUSD",1726828625493,0.01905749,63552.0,63551.0,1.68039176]
["bitfinex","BTCUSD",1726828626131,0.002652,63552.0,63551.0,1.68039176]
["bitfinex","BTCUSD",1726828626363,0.01909261,63552.0,63551.0,1.68039176]
["bitfinex","BTCUSD",1726828627256,0.08982419,63552.0,63551.0,1.02797776]
["bitfinex","BTCUSD",1726828627699,0.08982419,63552.0,63551.0,1.34268476]
["bitfinex","BTCUSD",1726828629316,0.08987575,63552.0,63551.0,1.34268476]
["bitfinex","BTCUSD",1726828629532,0.07343514,63552.0,63551.0,1.34268476]
["bitfinex","BTCUSD",1726828629769,0.56197064,63552.0,63551.0,0.37290024]
["bitfinex","BTCUSD",1726828630000,0.86579824,63552.0,63551.0,0.097486]
["bitfinex","BTCUSD",1726828630254,0.74782633,63552.0,63551.0,0.097486]
["bitfinex","BTCUSD",1726828630719,0.74682633,63552.0,63551.0,0.088486]
["bitfinex","BTCUSD",1726828631183,0.74682633,63552.0,63551.0,0.092486]
["bitfinex","BTCUSD",1726828631418,0.74682633,63552.0,63551.0,0.083486]
["bitfinex","BTCUSD",1726828631650,0.74682633,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828631884,0.74682633,63552.0,63551.0,0.080486]
["bitfinex","BTCUSD",1726828633019,0.73034383,63552.0,63551.0,0.080486]
["bitfinex","BTCUSD",1726828633449,0.74682148,63552.0,63551.0,0.080486]
["bitfinex","BTCUSD",1726828633923,0.74682148,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828634162,1.06534962,63552.0,63551.0,0.1033538]
["bitfinex","BTCUSD",1726828634410,0.75064762,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828635537,0.75464762,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828636171,0.43994562,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828636300,0.55781819,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828636523,0.42346797,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828636726,0.43993736,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828636935,0.75463936,63552.0,63551.0,0.13729175]
["bitfinex","BTCUSD",1726828637865,0.43993736,63552.0,63551.0,0.13729175]
["bitfinex","BTCUSD",1726828638098,0.75463936,63552.0,63551.0,0.13729175]
["bitfinex","BTCUSD",1726828638318,0.87248754,63552.0,63551.0,0.13729175]
["bitfinex","BTCUSD",1726828638538,1.06934136,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828638998,0.75463936,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828639198,0.87248176,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828640020,0.75463936,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828640404,1.06934136,63552.0,63551.0,0.079486]
["bitfinex","BTCUSD",1726828640830,1.06934136,63552.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726828640831,0.786805,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726828641043,1.55436136,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726828641445,0.27393436,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726828641660,0.27393436,63548.0,63547.0,0.158189]
["bitfinex","BTCUSD",1726828641870,0.13423666,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726828642304,0.01646939,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726828642515,0.27393436,63548.0,63547.0,0.000826]
["bitfinex","BTCUSD",1726828642742,0.27893436,63548.0,63547.0,0.001826]
["bitfinex","BTCUSD",1726828642957,0.55406263,63548.0,63547.0,0.26194852]
["bitfinex","BTCUSD",1726828643170,0.43529536,63548.0,63547.0,0.26094852]
["bitfinex","BTCUSD",1726828643436,0.26146497,63548.0,63547.0,0.26094852]
["bitfinex","BTCUSD",1726828643635,0.55305527,63548.0,63547.0,0.16387967]
["bitfinex","BTCUSD",1726828643855,0.53451191,63548.0,63547.0,0.16387967]
["bitfinex","BTCUSD",1726828644096,0.28297127,63548.0,63547.0,0.16387967]
["bitfinex","BTCUSD",1726828644310,0.37713978,63548.0,63547.0,0.16387967]
["bitfinex","BTCUSD",1726828645231,0.37213978,63548.0,63547.0,0.16387967]
["bitfinex","BTCUSD",1726828645491,0.37813978,63548.0,63547.0,0.16487967]
["bitfinex","BTCUSD",1726828645721,0.28397127,63548.0,63547.0,0.16487967]
["bitfinex","BTCUSD",1726828645938,0.37812692,63548.0,63547.0,0.16487967]
["bitfinex","BTCUSD",1726828646389,0.44133227,63548.0,63547.0,0.16487967]
["bitfinex","BTCUSD",1726828646837,0.53548792,63548.0,63547.0,0.16487967]
["bitfinex","BTCUSD",1726828647046,0.44133227,63548.0,63547.0,0.16487967]
["bitfinex","BTCUSD",1726828647959,0.40169427,63548.0,63547.0,0.16487967]
["bitfinex","BTCUSD",1726828648184,0.55905527,63548.0,63547.0,0.16487967]
["bitfinex","BTCUSD",1726828648419,0.44133227,63548.0,63547.0,0.16487967]
["bitfinex","BTCUSD",1726828648635,0.44133227,63548.0,63547.0,1.05129667]
["bitfinex","BTCUSD",1726828648636,0.0265063,63548.0,63547.0,1.05129667]
["bitfinex","BTCUSD",1726828649074,0.0265063,63548.0,63547.0,1.12389667]
["bitfinex","BTCUSD",1726828649703,0.0205063,63548.0,63547.0,1.12289667]
["bitfinex","BTCUSD",1726828649922,0.0165063,63548.0,63547.0,1.12289667]
["bitfinex","BTCUSD",1726828650133,0.0165063,63548.0,63547.0,0.80816967]
["bitfinex","BTCUSD",1726828650134,0.0215063,63548.0,63547.0,0.80816967]
["bitfinex","BTCUSD",1726828650381,0.005,63548.0,63547.0,0.80816967]
["bitfinex","BTCUSD",1726828650629,0.01751732,63548.0,63547.0,0.80816967]
["bitfinex","BTCUSD",1726828650850,0.01751732,63548.0,63547.0,0.80916967]
["bitfinex","BTCUSD",1726828651082,0.01751732,63548.0,63547.0,0.93355711]
["bitfinex","BTCUSD",1726828651314,0.01651732,63548.0,63547.0,0.93355711]
["bitfinex","BTCUSD",1726828651752,0.01751732,63548.0,63547.0,0.93355711]
["bitfinex","BTCUSD",1726828652171,0.01751732,63548.0,63547.0,1.05352879]
["bitfinex","BTCUSD",1726828653255,0.01751732,63548.0,63547.0,0.58143879]
["bitfinex","BTCUSD",1726828653479,0.06458232,63548.0,63547.0,0.63920179]
["bitfinex","BTCUSD",1726828653694,0.06458232,63548.0,63547.0,0.95392879]
["bitfinex","BTCUSD",1726828653695,0.06459901,63548.0,63547.0,0.95392879]
["bitfinex","BTCUSD",1726828654111,0.001,63548.0,63547.0,0.95392879]
["bitfinex","BTCUSD",1726828654339,0.01745457,63548.0,63547.0,0.95392879]
["bitfinex","BTCUSD",1726828656400,0.06453626,63548.0,63547.0,0.95392879]
["bitfinex","BTCUSD",1726828656807,0.01745457,63548.0,63547.0,0.95392879]
["bitfinex","BTCUSD",1726828657521,0.04808169,63548.0,63547.0,0.95392879]
["bitfinex","BTCUSD",1726828657732,0.06454573,63548.0,63547.0,0.95392879]
["bitfinex","BTCUSD",1726828657953,0.01746404,63548.0,63547.0,1.26865579]
["bitfinex","BTCUSD",1726828658203,0.01746404,63548.0,63547.0,1.58338279]
["bitfinex","BTCUSD",1726828658427,0.01746404,63548.0,63547.0,1.69658279]
["bitfinex","BTCUSD",1726828658871,0.01746404,63548.0,63547.0,2.01130979]
["bitfinex","BTCUSD",1726828659094,0.001,63548.0,63547.0,2.01130979]
["bitfinex","BTCUSD",1726828659313,0.001652,63552.0,63551.0,1.101474]
["bitfinex","BTCUSD",1726828659529,0.001652,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726828659771,0.001652,63555.0,63554.0,1.50079681]
["bitfinex","BTCUSD",1726828659976,0.001652,63555.0,63554.0,1.57339681]
["bitfinex","BTCUSD",1726828660422,0.001652,63555.0,63554.0,1.88808981]
["bitfinex","BTCUSD",1726828660667,0.001652,63555.0,63554.0,2.01247725]
["bitfinex","BTCUSD",1726828661069,0.002652,63555.0,63554.0,2.02347725]
["bitfinex","BTCUSD",1726828661320,0.002652,63555.0,63554.0,2.12347725]
["bitfinex","BTCUSD",1726828661529,0.001652,63555.0,63554.0,2.11447725]
["bitfinex","BTCUSD",1726828661997,0.003652,63555.0,63554.0,2.20214808]
["bitfinex","BTCUSD",1726828662231,0.002652,63555.0,63554.0,2.19014808]
["bitfinex","BTCUSD",1726828662658,0.003652,63555.0,63554.0,2.20214808]
["bitfinex","BTCUSD",1726828663110,0.003652,63555.0,63554.0,2.19014808]
["bitfinex","BTCUSD",1726828663356,0.001652,63556.0,63555.0,1.418096]
["bitfinex","BTCUSD",1726828663569,0.001652,63556.0,63555.0,1.91201881]
["bitfinex","BTCUSD",1726828664454,0.002652,63556.0,63555.0,1.92601881]
["bitfinex","BTCUSD",1726828664885,0.001656,63565.0,63561.0,0.002]
["bitfinex","BTCUSD",1726828665100,0.001656,63565.0,63564.0,0.77280651]
["bitfinex","BTCUSD",1726828665398,0.001656,63565.0,63564.0,1.95238918]
["bitfinex","BTCUSD",1726828665618,0.001656,63565.0,63564.0,2.07677662]
["bitfinex","BTCUSD",1726828666729,0.001656,63565.0,63564.0,2.08277662]
["bitfinex","BTCUSD",1726828666948,0.002656,63565.0,63564.0,2.08277662]
["bitfinex","BTCUSD",1726828667386,0.001656,63565.0,63564.0,2.08277662]
["bitfinex","BTCUSD",1726828667808,0.002656,63565.0,63564.0,2.08977662]
["bitfinex","BTCUSD",1726828668940,0.0037696,63573.0,63568.0,1.72024551]
["bitfinex","BTCUSD",1726828669172,0.0037696,63573.0,63568.0,2.09586832]
["bitfinex","BTCUSD",1726828669393,0.0037696,63573.0,63572.0,1.81535551]
["bitfinex","BTCUSD",1726828669613,0.001652,63579.0,63578.0,0.786435]
["bitfinex","BTCUSD",1726828669820,0.001652,63579.0,63578.0,1.87627918]
["bitfinex","BTCUSD",1726828670042,0.001652,63579.0,63578.0,1.94887918]
["bitfinex","BTCUSD",1726828670267,0.001652,63579.0,63578.0,2.07326662]
["bitfinex","BTCUSD",1726828670872,0.001652,63579.0,63578.0,5.81426662]
["bitfinex","BTCUSD",1726828671100,0.001652,63579.0,63578.0,5.96526662]
["bitfinex","BTCUSD",1726828671573,0.001652,63579.0,63578.0,5.97826662]
["bitfinex","BTCUSD",1726828672288,0.001652,63579.0,63578.0,6.00102859]
["bitfinex","BTCUSD",1726828673171,0.001652,63579.0,63578.0,5.36502859]
["bitfinex","BTCUSD",1726828673496,0.001652,63579.0,63578.0,4.75202859]
["bitfinex","BTCUSD",1726828673725,0.001652,63579.0,63578.0,4.52202859]
["bitfinex","BTCUSD",1726828674189,0.001652,63579.0,63578.0,2.94802859]
["bitfinex","BTCUSD",1726828676159,0.001652,63579.0,63578.0,1.79169262]
["bitfinex","BTCUSD",1726828676373,0.001652,63579.0,63578.0,1.47711862]
["bitfinex","BTCUSD",1726828676593,0.001652,63579.0,63578.0,1.79169262]
["bitfinex","BTCUSD",1726828680781,0.001652,63579.0,63578.0,1.69169262]
["bitfinex","BTCUSD",1726828681495,0.001652,63579.0,63578.0,1.67969262]
["bitfinex","BTCUSD",1726828681741,0.001652,63579.0,63578.0,1.68869262]
["bitfinex","BTCUSD",1726828682214,0.001652,63579.0,63578.0,1.66669262]
["bitfinex","BTCUSD",1726828682459,0.001652,63579.0,63578.0,1.68169262]
["bitfinex","BTCUSD",1726828682932,0.001652,63579.0,63578.0,1.67269262]
["bitfinex","BTCUSD",1726828683409,0.001652,63579.0,63578.0,1.67969262]
["bitfinex","BTCUSD",1726828683652,0.001652,63579.0,63578.0,1.99426662]
["bitfinex","BTCUSD",1726828683886,0.001652,63579.0,63578.0,2.18836662]
["bitfinex","BTCUSD",1726828685275,0.001652,63579.0,63578.0,2.18136662]
["bitfinex","BTCUSD",1726828685519,0.001652,63579.0,63578.0,2.18836662]
["bitfinex","BTCUSD",1726828685737,0.001654,63588.0,63583.0,0.33991651]
["bitfinex","BTCUSD",1726828685953,0.001654,63588.0,63583.0,1.32356818]
["bitfinex","BTCUSD",1726828686184,0.001654,63588.0,63583.0,1.95266618]
["bitfinex","BTCUSD",1726828687747,0.0037696,63592.0,63583.0,1.95266618]
["bitfinex","BTCUSD",1726828687748,0.0037696,63592.0,63591.0,0.36289651]
["bitfinex","BTCUSD",1726828687964,0.0037696,63592.0,63591.0,1.19125783]
["bitfinex","BTCUSD",1726828688183,0.0037696,63592.0,63591.0,1.57836683]
["bitfinex","BTCUSD",1726828688437,0.0037696,63592.0,63591.0,1.89287583]
["bitfinex","BTCUSD",1726828688686,0.0037696,63592.0,63591.0,1.98877583]
["bitfinex","BTCUSD",1726828689003,0.0037696,63592.0,63591.0,1.99877583]
["bitfinex","BTCUSD",1726828689435,0.0037696,63592.0,63591.0,2.00877583]
["bitfinex","BTCUSD",1726828691897,0.001654,63607.0,63598.0,0.180237]
["bitfinex","BTCUSD",1726828692154,0.001654,63607.0,63606.0,0.96872951]
["bitfinex","BTCUSD",1726828692364,0.001654,63607.0,63606.0,1.76065318]
["bitfinex","BTCUSD",1726828692598,0.001654,63607.0,63606.0,1.85625318]
["bitfinex","BTCUSD",1726828694479,0.001654,63607.0,63606.0,1.86625318]
["bitfinex","BTCUSD",1726828695164,0.001654,63607.0,63606.0,1.86425318]
["bitfinex","BTCUSD",1726828695375,0.0004236,63611.0,63610.0,1.100452]
["bitfinex","BTCUSD",1726828695563,0.0004236,63611.0,63610.0,1.46914818]
["bitfinex","BTCUSD",1726828695816,0.0004236,63611.0,63610.0,1.54174818]
["bitfinex","BTCUSD",1726828697743,0.0004236,63611.0,63610.0,1.54674818]
["bitfinex","BTCUSD",1726828697925,0.0004236,63611.0,63610.0,1.59171732]
["bitfinex","BTCUSD",1726828698435,0.0004236,63611.0,63610.0,1.90613232]
["bitfinex","BTCUSD",1726828698675,0.0004236,63611.0,63610.0,2.50224732]
["bitfinex","BTCUSD",1726828698901,0.0004236,63611.0,63610.0,2.49924732]
["bitfinex","BTCUSD",1726828699136,0.0031328,63622.0,63610.0,2.49924732]
["bitfinex","BTCUSD",1726828699137,0.0031328,63622.0,63614.0,1.514782]
["bitfinex","BTCUSD",1726828699374,0.0031328,63622.0,63614.0,6.88727818]
["bitfinex","BTCUSD",1726828699599,0.0031328,63622.0,63614.0,6.95987818]
["bitfinex","BTCUSD",1726828700938,0.0031328,63622.0,63614.0,6.96187818]
["bitfinex","BTCUSD",1726828701154,0.0031328,63622.0,63614.0,7.27627418]
["bitfinex","BTCUSD",1726828701387,0.0031328,63622.0,63614.0,7.32506213]
["bitfinex","BTCUSD",1726828701603,0.0031328,63622.0,63614.0,7.33906213]
["bitfinex","BTCUSD",1726828701880,0.0031328,63622.0,63614.0,7.38858493]
["bitfinex","BTCUSD",1726828702096,0.0002,63639.0,63638.0,1.122969]
["bitfinex","BTCUSD",1726828702315,0.0002,63639.0,63638.0,1.28602267]
["bitfinex","BTCUSD",1726828702557,0.0002,63639.0,63638.0,1.39793251]
["bitfinex","BTCUSD",1726828702776,0.0002,63639.0,63638.0,1.01105551]
["bitfinex","BTCUSD",1726828704229,0.0002,63639.0,63638.0,1.01205551]
["bitfinex","BTCUSD",1726828704521,0.0002,63639.0,63638.0,1.33233251]
["bitfinex","BTCUSD",1726828704768,0.0002,63639.0,63638.0,5.53593251]
["bitfinex","BTCUSD",1726828705011,0.0002,63639.0,63638.0,1.68293251]
["bitfinex","BTCUSD",1726828705486,0.0002,63639.0,63638.0,1.67593251]
["bitfinex","BTCUSD",1726828705742,0.0002,63639.0,63638.0,3.51293251]
["bitfinex","BTCUSD",1726828707422,0.0002,63639.0,63638.0,3.51993251]
["bitfinex","BTCUSD",1726828707662,0.0002,63639.0,63638.0,1.68057502]
["bitfinex","BTCUSD",1726828707968,0.0002,63639.0,63638.0,1.69457502]
["bitfinex","BTCUSD",1726828708259,0.0002,63639.0,63638.0,6.61457502]
["bitfinex","BTCUSD",1726828708686,0.0002,63639.0,63638.0,3.36151448]
["bitfinex","BTCUSD",1726828708923,0.0002,63639.0,63638.0,3.29457502]
["bitfinex","BTCUSD",1726828709405,0.001026,63639.0,63638.0,1.04302102]
["bitfinex","BTCUSD",1726828709644,0.001026,63639.0,63638.0,1.35729802]
["bitfinex","BTCUSD",1726828709904,0.001026,63639.0,63638.0,1.37129802]
["bitfinex","BTCUSD",1726828710135,0.001026,63639.0,63638.0,1.34329802]
["bitfinex","BTCUSD",1726828710382,0.001026,63639.0,63638.0,1.35729802]
["bitfinex","BTCUSD",1726828710602,0.001026,63639.0,63638.0,1.37129802]
["bitfinex","BTCUSD",1726828710842,0.001026,63639.0,63638.0,1.36629802]
["bitfinex","BTCUSD",1726828711106,0.001026,63639.0,63638.0,1.37529802]
["bitfinex","BTCUSD",1726828711320,0.001026,63639.0,63638.0,0.86937851]
["bitfinex","BTCUSD",1726828711509,0.158162,63639.0,63638.0,0.27496351]
["bitfinex","BTCUSD",1726828711754,0.001026,63639.0,63638.0,0.28696351]
["bitfinex","BTCUSD",1726828711980,0.001026,63639.0,63638.0,0.44410151]
["bitfinex","BTCUSD",1726828712201,0.001026,63639.0,63638.0,0.75837851]
["bitfinex","BTCUSD",1726828712409,0.001026,63639.0,63638.0,0.44410151]
["bitfinex","BTCUSD",1726828713088,0.001026,63639.0,63638.0,0.74637851]
["bitfinex","BTCUSD",1726828713308,0.001026,63639.0,63638.0,1.06365551]
["bitfinex","BTCUSD",1726828713579,0.001026,63639.0,63638.0,1.40093251]
["bitfinex","BTCUSD",1726828713809,0.001026,63639.0,63638.0,1.39793251]
["bitfinex","BTCUSD",1726828714039,0.001026,63639.0,63638.0,1.08365551]
["bitfinex","BTCUSD",1726828714461,0.001026,63639.0,63638.0,1.39793251]
["bitfinex","BTCUSD",1726828714738,0.001026,63639.0,63638.0,1.08365551]
["bitfinex","BTCUSD",1726828715633,0.001026,63639.0,63638.0,0.29796351]
["bitfinex","BTCUSD",1726828716602,0.158162,63639.0,63638.0,0.29796351]
["bitfinex","BTCUSD",1726828716807,0.001026,63639.0,63638.0,0.29796351]
["bitfinex","BTCUSD",1726828717254,0.001026,63639.0,63638.0,0.45510151]
["bitfinex","BTCUSD",1726828717485,0.01760657,63639.0,63638.0,0.45510151]
["bitfinex","BTCUSD",1726828719269,0.01760657,63639.0,63638.0,0.29796351]
["bitfinex","BTCUSD",1726828719505,0.01760657,63639.0,63638.0,0.45510151]
["bitfinex","BTCUSD",1726828719956,0.01760657,63639.0,63638.0,0.76937851]
["bitfinex","BTCUSD",1726828720400,0.01760657,63639.0,63638.0,0.29796351]
["bitfinex","BTCUSD",1726828720611,0.01760657,63639.0,63638.0,0.45510151]
["bitfinex","BTCUSD",1726828720831,0.01760657,63639.0,63638.0,0.76937851]
["bitfinex","BTCUSD",1726828721359,0.001026,63639.0,63638.0,0.76937851]
["bitfinex","BTCUSD",1726828721543,0.01758315,63639.0,63638.0,0.76937851]
["bitfinex","BTCUSD",1726828722428,0.01758315,63639.0,63638.0,1.08365551]
["bitfinex","BTCUSD",1726828722429,0.001026,63639.0,63638.0,1.08365551]
["bitfinex","BTCUSD",1726828722651,0.01754332,63639.0,63638.0,0.76937851]
["bitfinex","BTCUSD",1726828723160,0.01754332,63639.0,63638.0,1.39793251]
["bitfinex","BTCUSD",1726828723824,0.01754332,63639.0,63638.0,1.08365551]
["bitfinex","BTCUSD",1726828724043,0.01754332,63639.0,63638.0,1.32533251]
["bitfinex","BTCUSD",1726828724573,0.01754332,63639.0,63638.0,1.32833251]
["bitfinex","BTCUSD",1726828725910,0.01754332,63639.0,63638.0,1.40093251]
["bitfinex","BTCUSD",1726828726591,0.01754332,63639.0,63638.0,1.40393251]
["bitfinex","BTCUSD",1726828728810,0.000827,63643.0,63642.0,1.30554151]
["bitfinex","BTCUSD",1726828729048,0.000827,63643.0,63642.0,1.54119518]
["bitfinex","BTCUSD",1726828729955,0.000827,63643.0,63642.0,1.63169518]
["bitfinex","BTCUSD",1726828730179,0.000827,63643.0,63642.0,1.63569518]
["bitfinex","BTCUSD",1726828730604,0.000827,63643.0,63642.0,1.63969518]
["bitfinex","BTCUSD",1726828730851,0.000827,63643.0,63642.0,1.67598483]
["bitfinex","BTCUSD",1726828731564,0.000827,63643.0,63642.0,1.67198483]
["bitfinex","BTCUSD",1726828731798,0.000827,63643.0,63642.0,1.98624183]
["bitfinex","BTCUSD",1726828732030,0.000827,63643.0,63642.0,2.08224183]
["bitfinex","BTCUSD",1726828732147,0.000827,63643.0,63642.0,2.08624183]
["bitfinex","BTCUSD",1726828732800,0.000827,63643.0,63642.0,2.12718129]
["bitfinex","BTCUSD",1726828733013,0.000827,63643.0,63642.0,2.08224183]
["bitfinex","BTCUSD",1726828733231,0.000827,63643.0,63642.0,2.12318129]
["bitfinex","BTCUSD",1726828733451,0.000827,63643.0,63642.0,2.13018129]
["bitfinex","BTCUSD",1726828733914,39.15743295,63650.0,63649.0,1.679903]
["bitfinex","BTCUSD",1726828734135,38.61191929,63650.0,63649.0,2.21379918]
["bitfinex","BTCUSD",1726828734378,38.61191929,63650.0,63649.0,7.43202218]
["bitfinex","BTCUSD",1726828734379,38.49968231,63650.0,63649.0,7.43202218]
["bitfinex","BTCUSD",1726828734601,38.39968231,63650.0,63649.0,7.47861919]
["bitfinex","BTCUSD",1726828735335,38.39968231,63650.0,63649.0,8.79492886]
["bitfinex","BTCUSD",1726828735336,26.01509495,63650.0,63649.0,8.79492886]
["bitfinex","BTCUSD",1726828735577,25.94794739,63650.0,63649.0,7.56230621]
["bitfinex","BTCUSD",1726828735797,25.94794739,63650.0,63649.0,7.74494872]
["bitfinex","BTCUSD",1726828736017,25.94794739,63650.0,63649.0,1.77743367]
["bitfinex","BTCUSD",1726828736250,25.94794739,63650.0,63649.0,1.76343367]
["bitfinex","BTCUSD",1726828736475,25.94794739,63650.0,63649.0,1.44943367]
["bitfinex","BTCUSD",1726828737363,25.94794739,63650.0,63649.0,1.47243367]
["bitfinex","BTCUSD",1726828737977,25.94794739,63650.0,63649.0,1.45843367]
["bitfinex","BTCUSD",1726828738210,25.94794739,63650.0,63649.0,1.47243367]
["bitfinex","BTCUSD",1726828738653,25.94794739,63650.0,63649.0,1.64107618]
["bitfinex","BTCUSD",1726828738896,25.94794739,63650.0,63649.0,1.97129918]
["bitfinex","BTCUSD",1726828739339,25.94794739,63650.0,63649.0,6.87529918]
["bitfinex","BTCUSD",1726828739761,25.94794739,63650.0,63649.0,6.88929918]
["bitfinex","BTCUSD",1726828740197,25.94794739,63650.0,63649.0,6.08765667]
["bitfinex","BTCUSD",1726828740457,25.94794739,63650.0,63649.0,1.47243367]
["bitfinex","BTCUSD",1726828740700,25.94794739,63650.0,63649.0,1.48643367]
["bitfinex","BTCUSD",1726828742919,25.94794739,63650.0,63649.0,0.85798767]
["bitfinex","BTCUSD",1726828743104,26.04904739,63650.0,63649.0,0.73498767]
["bitfinex","BTCUSD",1726828743340,26.04904739,63650.0,63649.0,0.26365367]
["bitfinex","BTCUSD",1726828743568,26.06564109,63650.0,63649.0,0.73498767]
["bitfinex","BTCUSD",1726828743774,26.06564109,63650.0,63649.0,0.42076467]
["bitfinex","BTCUSD",1726828744009,26.04904739,63650.0,63649.0,0.72098767]
["bitfinex","BTCUSD",1726828744272,26.0656894,63650.0,63649.0,1.04421067]
["bitfinex","BTCUSD",1726828744474,26.04987339,63650.0,63649.0,1.35843367]
["bitfinex","BTCUSD",1726828744908,26.04987339,63650.0,63649.0,1.04421067]
["bitfinex","BTCUSD",1726828745339,26.04987339,63650.0,63649.0,1.35843367]
["bitfinex","BTCUSD",1726828745586,26.04987339,63650.0,63649.0,1.33543367]
["bitfinex","BTCUSD",1726828745792,26.04987339,63650.0,63649.0,1.33943367]
["bitfinex","BTCUSD",1726828746203,25.94877339,63650.0,63649.0,6.37443367]
["bitfinex","BTCUSD",1726828746418,25.94877339,63650.0,63649.0,6.37043367]
["bitfinex","BTCUSD",1726828746895,25.94877339,63650.0,63649.0,4.77343367]
["bitfinex","BTCUSD",1726828747102,25.94877339,63650.0,63649.0,3.08643367]
["bitfinex","BTCUSD",1726828747319,25.94877339,63650.0,63649.0,3.07843367]
["bitfinex","BTCUSD",1726828747538,25.94877339,63650.0,63649.0,3.08843367]
["bitfinex","BTCUSD",1726828747754,25.94877339,63650.0,63649.0,3.09743367]
["bitfinex","BTCUSD",1726828747968,25.94877339,63650.0,63649.0,2.28043367]
["bitfinex","BTCUSD",1726828748201,25.94877339,63650.0,63649.0,1.47743367]
["bitfinex","BTCUSD",1726828754294,25.94877339,63650.0,63649.0,6.69765667]
["bitfinex","BTCUSD",1726828755630,25.94877339,63650.0,63649.0,6.67665667]
["bitfinex","BTCUSD",1726828755833,25.94877339,63650.0,63649.0,5.27965667]
["bitfinex","BTCUSD",1726828756049,25.94877339,63650.0,63649.0,5.30407096]
["bitfinex","BTCUSD",1726828756264,25.94877339,63650.0,63649.0,4.89207096]
["bitfinex","BTCUSD",1726828756726,25.94877339,63650.0,63649.0,4.86307096]
["bitfinex","BTCUSD",1726828757168,25.94877339,63650.0,63649.0,4.86472096]
["bitfinex","BTCUSD",1726828757650,25.94877339,63650.0,63649.0,4.86672096]
["bitfinex","BTCUSD",1726828758341,25.94877339,63650.0,63649.0,5.18094396]
["bitfinex","BTCUSD",1726828759258,25.94877339,63650.0,63649.0,5.19494396]
["bitfinex","BTCUSD",1726828759475,25.94877339,63650.0,63649.0,5.18094396]
["bitfinex","BTCUSD",1726828759748,25.94877339,63650.0,63649.0,5.16694396]
["bitfinex","BTCUSD",1726828759965,25.94877339,63650.0,63649.0,5.19494396]
["bitfinex","BTCUSD",1726828760173,25.94877339,63650.0,63649.0,5.18094396]
["bitfinex","BTCUSD",1726828760395,25.94877339,63650.0,63649.0,5.16694396]
["bitfinex","BTCUSD",1726828760628,25.94877339,63650.0,63649.0,5.18094396]
["bitfinex","BTCUSD",1726828761045,25.94877339,63650.0,63649.0,5.19494396]
["bitfinex","BTCUSD",1726828763225,25.94877339,63650.0,63649.0,5.22647396]
["bitfinex","BTCUSD",1726828763875,25.94877339,63650.0,63649.0,2.13247396]
["bitfinex","BTCUSD",1726828764095,25.94877339,63650.0,63649.0,7.03647396]
["bitfinex","BTCUSD",1726828764312,25.94877339,63650.0,63649.0,7.06447396]
["bitfinex","BTCUSD",1726828764753,25.94877339,63650.0,63649.0,2.16047396]
["bitfinex","BTCUSD",1726828765393,25.94877339,63650.0,63649.0,7.06447396]
["bitfinex","BTCUSD",1726828765603,25.94877339,63650.0,63649.0,7.05047396]
["bitfinex","BTCUSD",1726828766242,25.94877339,63650.0,63649.0,7.06447396]
["bitfinex","BTCUSD",1726828768213,25.94877339,63650.0,63649.0,7.24711647]
["bitfinex","BTCUSD",1726828768433,25.94877339,63650.0,63649.0,6.89936347]
["bitfinex","BTCUSD",1726828768656,25.94877339,63650.0,63649.0,5.36158647]
["bitfinex","BTCUSD",1726828769396,25.94877339,63650.0,63649.0,5.35958647]
["bitfinex","BTCUSD",1726828769623,25.94877339,63650.0,63649.0,5.34558647]
["bitfinex","BTCUSD",1726828769839,25.94877339,63650.0,63649.0,5.34758647]
["bitfinex","BTCUSD",1726828770054,25.94877339,63650.0,63649.0,5.36158647]
["bitfinex","BTCUSD",1726828770511,25.94877339,63650.0,63649.0,5.34758647]
["bitfinex","BTCUSD",1726828770734,25.94877339,63650.0,63649.0,5.36158647]
["bitfinex","BTCUSD",1726828772114,25.94877339,63650.0,63649.0,5.33358647]
["bitfinex","BTCUSD",1726828772374,25.94877339,63650.0,63649.0,5.36158647]
["bitfinex","BTCUSD",1726828772608,25.94877339,63650.0,63649.0,5.34758647]
["bitfinex","BTCUSD",1726828773061,25.94877339,63650.0,63649.0,5.33358647]
["bitfinex","BTCUSD",1726828773270,25.94877339,63650.0,63649.0,5.34758647]
["bitfinex","BTCUSD",1726828773494,25.94877339,63650.0,63649.0,5.36158647]
["bitfinex","BTCUSD",1726828773778,25.94877339,63650.0,63649.0,5.33358647]
["bitfinex","BTCUSD",1726828773999,25.94877339,63650.0,63649.0,5.36158647]
["bitfinex","BTCUSD",1726828775111,25.94877339,63650.0,63649.0,5.34758647]
["bitfinex","BTCUSD",1726828775367,25.94877339,63650.0,63649.0,5.64780947]
["bitfinex","BTCUSD",1726828775595,25.94877339,63650.0,63649.0,5.67580947]
["bitfinex","BTCUSD",1726828775784,25.94877339,63650.0,63649.0,5.83291647]
["bitfinex","BTCUSD",1726828776058,25.94877339,63650.0,63649.0,5.81891647]
["bitfinex","BTCUSD",1726828776318,25.94877339,63650.0,63649.0,5.84691647]
["bitfinex","BTCUSD",1726828776541,25.94877339,63650.0,63649.0,5.83291647]
["bitfinex","BTCUSD",1726828776765,25.94877339,63650.0,63649.0,5.81891647]
["bitfinex","BTCUSD",1726828776993,25.94877339,63650.0,63649.0,5.83291647]
["bitfinex","BTCUSD",1726828776994,25.94888029,63650.0,63649.0,5.83291647]
["bitfinex","BTCUSD",1726828777208,25.94888029,63650.0,63649.0,5.81891647]
["bitfinex","BTCUSD",1726828778502,25.94888029,63650.0,63649.0,5.83291647]
["bitfinex","BTCUSD",1726828778711,25.94888029,63650.0,63649.0,5.81891647]
["bitfinex","BTCUSD",1726828778949,25.94888029,63650.0,63649.0,5.80491647]
["bitfinex","BTCUSD",1726828779178,25.94888029,63650.0,63649.0,5.47969347]
["bitfinex","BTCUSD",1726828779179,26.04288029,63650.0,63649.0,5.47969347]
["bitfinex","BTCUSD",1726828779403,26.04288029,63650.0,63649.0,5.49569347]
["bitfinex","BTCUSD",1726828779625,26.04288029,63650.0,63649.0,5.49369347]
["bitfinex","BTCUSD",1726828779869,25.94888029,63650.0,63649.0,5.49369347]
["bitfinex","BTCUSD",1726828780083,25.94888029,63650.0,63649.0,5.49569347]
["bitfinex","BTCUSD",1726828780290,25.94888029,63650.0,63649.0,2.44569347]
["bitfinex","BTCUSD",1726828780522,25.94888029,63650.0,63649.0,2.46869347]
["bitfinex","BTCUSD",1726828780725,25.94888029,63650.0,63649.0,2.78291647]
["bitfinex","BTCUSD",1726828780942,25.94888029,63650.0,63649.0,7.37269347]
["bitfinex","BTCUSD",1726828781337,25.94888029,63650.0,63649.0,7.68691647]
["bitfinex","BTCUSD",1726828783698,25.94888029,63650.0,63649.0,7.68491647]
["bitfinex","BTCUSD",1726828783922,25.94888029,63650.0,63649.0,7.37069347]
["bitfinex","BTCUSD",1726828784340,25.94888029,63650.0,63649.0,7.37269347]
["bitfinex","BTCUSD",1726828784759,25.94888029,63650.0,63649.0,7.68691647]
["bitfinex","BTCUSD",1726828784995,25.94888029,63650.0,63649.0,7.68491647]
["bitfinex","BTCUSD",1726828785677,25.94888029,63650.0,63649.0,7.68691647]
["bitfinex","BTCUSD",1726828786761,25.94888029,63650.0,63649.0,7.68491647]
["bitfinex","BTCUSD",1726828786976,25.94888029,63650.0,63649.0,7.68691647]
["bitfinex","BTCUSD",1726828787187,25.94888029,63650.0,63649.0,7.68491647]
["bitfinex","BTCUSD",1726828788038,25.94888029,63650.0,63649.0,7.68691647]
["bitfinex","BTCUSD",1726828788249,25.94888029,63650.0,63649.0,7.68491647]
["bitfinex","BTCUSD",1726828789326,25.94888029,63650.0,63649.0,7.68691647]
["bitfinex","BTCUSD",1726828789777,25.94888029,63650.0,63649.0,7.73380563]
["bitfinex","BTCUSD",1726828789995,25.94888029,63650.0,63649.0,7.68691647]
["bitfinex","BTCUSD",1726828790224,25.94888029,63650.0,63649.0,7.73380563]
["bitfinex","BTCUSD",1726828790357,25.94888029,63650.0,63649.0,7.68691647]
["bitfinex","BTCUSD",1726828790569,25.94888029,63650.0,63649.0,7.73381254]
["bitfinex","BTCUSD",1726828790779,25.94888029,63650.0,63649.0,7.68691647]
["bitfinex","BTCUSD",1726828791213,25.94888029,63650.0,63649.0,7.75725021]
["bitfinex","BTCUSD",1726828791658,25.94888029,63650.0,63649.0,8.07147321]
["bitfinex","BTCUSD",1726828792081,25.94888029,63650.0,63649.0,8.03298799]
["bitfinex","BTCUSD",1726828792082,25.24625663,63650.0,63649.0,8.03298799]
["bitfinex","BTCUSD",1726828792304,25.23032793,63650.0,63649.0,8.03298799]
["bitfinex","BTCUSD",1726828792533,25.23032793,63650.0,63649.0,8.12676631]
["bitfinex","BTCUSD",1726828792740,25.13606193,63650.0,63649.0,8.11276631]
["bitfinex","BTCUSD",1726828792963,25.07321793,63650.0,63649.0,8.09876631]
["bitfinex","BTCUSD",1726828793180,25.07321793,63650.0,63649.0,8.01898799]
["bitfinex","BTCUSD",1726828793607,25.07321793,63650.0,63649.0,8.18488799]
["bitfinex","BTCUSD",1726828793826,25.07321793,63650.0,63649.0,8.00498799]
["bitfinex","BTCUSD",1726828794050,25.07321793,63650.0,63649.0,8.01898799]
["bitfinex","BTCUSD",1726828794261,25.04179593,63650.0,63649.0,8.01898799]
["bitfinex","BTCUSD",1726828794475,25.01037393,63650.0,63649.0,8.01898799]
["bitfinex","BTCUSD",1726828794684,24.46486027,63650.0,63649.0,8.03298799]
["bitfinex","BTCUSD",1726828794915,24.46486027,63650.0,63649.0,8.10331903]
["bitfinex","BTCUSD",1726828795122,24.46486027,63650.0,63649.0,8.01898799]
["bitfinex","BTCUSD",1726828795352,24.46486027,63650.0,63649.0,8.03298799]
["bitfinex","BTCUSD",1726828795573,24.46486027,63650.0,63649.0,8.10332735]
["bitfinex","BTCUSD",1726828795984,24.40201627,63650.0,63649.0,8.10332693]
["bitfinex","BTCUSD",1726828796418,24.40201627,63650.0,63649.0,8.03298799]
["bitfinex","BTCUSD",1726828797414,24.19911827,63650.0,63649.0,8.03298799]
["bitfinex","BTCUSD",1726828797665,24.16769627,63650.0,63649.0,8.03298799]
["bitfinex","BTCUSD",1726828797930,24.16769627,63650.0,63649.0,8.98444599]
["bitfinex","BTCUSD",1726828797931,23.05925204,63650.0,63649.0,8.98444599]
["bitfinex","BTCUSD",1726828798187,21.85702434,63650.0,63649.0,9.02944801]
["bitfinex","BTCUSD",1726828798391,21.39863266,63650.0,63649.0,9.42836508]
["bitfinex","BTCUSD",1726828798795,20.97412711,63650.0,63649.0,9.42836508]
["bitfinex","BTCUSD",1726828798933,20.84843911,63650.0,63649.0,9.42836508]
["bitfinex","BTCUSD",1726828799157,20.84843911,63650.0,63649.0,9.40395079]
["bitfinex","BTCUSD",1726828799353,20.84843911,63650.0,63649.0,8.60372779]
["bitfinex","BTCUSD",1726828799658,20.84843911,63650.0,63649.0,7.79016979]
["bitfinex","BTCUSD",1726828799839,20.84843911,63650.0,63649.0,2.88616979]
["bitfinex","BTCUSD",1726828800037,20.84843911,63650.0,63649.0,8.13239279]
["bitfinex","BTCUSD",1726828800444,20.69132911,63650.0,63649.0,8.11839279]
["bitfinex","BTCUSD",1726828800820,19.85387997,63650.0,63649.0,8.13239279]
["bitfinex","BTCUSD",1726828801034,19.79103597,63650.0,63649.0,8.13239279]
["bitfinex","BTCUSD",1726828801215,19.79103597,63650.0,63649.0,8.11839279]
["bitfinex","BTCUSD",1726828801662,19.79103597,63650.0,63649.0,8.13239279]
["bitfinex","BTCUSD",1726828801900,19.79103597,63650.0,63649.0,8.11839279]
["bitfinex","BTCUSD",1726828802494,19.41247449,63650.0,63649.0,8.90395079]
["bitfinex","BTCUSD",1726828802704,19.38105249,63650.0,63649.0,8.90395079]
["bitfinex","BTCUSD",1726828803143,19.25536449,63650.0,63649.0,8.91795079]
["bitfinex","BTCUSD",1726828803581,19.25536449,63650.0,63649.0,8.90395079]
["bitfinex","BTCUSD",1726828803802,18.35507135,63650.0,63649.0,8.90395079]
["bitfinex","BTCUSD",1726828804028,13.02073759,63650.0,63649.0,9.05844934]
["bitfinex","BTCUSD",1726828804248,12.96641198,63650.0,63649.0,9.04194258]
["bitfinex","BTCUSD",1726828804727,12.70963962,63650.0,63649.0,9.04194258]
["bitfinex","BTCUSD",1726828804942,12.70963962,63650.0,63649.0,8.24594258]
["bitfinex","BTCUSD",1726828804943,11.51565589,63650.0,63649.0,8.24594258]
["bitfinex","BTCUSD",1726828805172,11.45441266,63650.0,63649.0,8.27212273]
["bitfinex","BTCUSD",1726828805645,11.3564127,63650.0,63649.0,8.16812273]
["bitfinex","BTCUSD",1726828805878,11.1993027,63650.0,63649.0,8.08894056]
["bitfinex","BTCUSD",1726828806108,11.1993027,63650.0,63649.0,8.07494056]
["bitfinex","BTCUSD",1726828806336,11.1993027,63650.0,63649.0,8.08894056]
["bitfinex","BTCUSD",1726828806557,11.1993027,63650.0,63649.0,8.10294056]
["bitfinex","BTCUSD",1726828806817,9.80153542,63650.0,63649.0,7.96718685]
["bitfinex","BTCUSD",1726828807062,9.80153542,63650.0,63649.0,7.78994056]
["bitfinex","BTCUSD",1726828807254,8.99553542,63650.0,63649.0,6.97994056]
["bitfinex","BTCUSD",1726828807740,8.92811342,63650.0,63649.0,6.93794056]
["bitfinex","BTCUSD",1726828808181,8.39526942,63650.0,63649.0,6.46794056]
["bitfinex","BTCUSD",1726828808433,8.36384742,63650.0,63649.0,6.46794056]
["bitfinex","BTCUSD",1726828808669,8.33242542,63650.0,63649.0,6.18330828]
["bitfinex","BTCUSD",1726828808907,8.17531542,63650.0,63649.0,6.08330828]
["bitfinex","BTCUSD",1726828809634,8.17531542,63650.0,63649.0,6.06930828]
["bitfinex","BTCUSD",1726828809861,7.47269176,63650.0,63649.0,6.05530828]
["bitfinex","BTCUSD",1726828810113,7.47269176,63650.0,63649.0,6.10630828]
["bitfinex","BTCUSD",1726828810327,7.47269176,63650.0,63649.0,6.22315851]
["bitfinex","BTCUSD",1726828810328,7.27502228,63650.0,63649.0,6.22315851]
["bitfinex","BTCUSD",1726828810723,7.18075628,63650.0,63649.0,6.30915851]
["bitfinex","BTCUSD",1726828811054,7.18075628,63650.0,63649.0,3.94814154]
["bitfinex","BTCUSD",1726828811055,7.11791228,63650.0,63649.0,3.94814154]
["bitfinex","BTCUSD",1726828811269,6.94343814,63650.0,63649.0,6.32314154]
["bitfinex","BTCUSD",1726828811487,6.94343814,63650.0,63649.0,6.20630828]
["bitfinex","BTCUSD",1726828811723,6.94343814,63650.0,63649.0,6.38895079]
["bitfinex","BTCUSD",1726828811940,6.84917214,63650.0,63649.0,6.38895079]
["bitfinex","BTCUSD",1726828812163,6.78632814,63650.0,63649.0,6.50576704]
["bitfinex","BTCUSD",1726828812613,6.78632814,63650.0,63649.0,6.38895079]
["bitfinex","BTCUSD",1726828812827,6.12335314,63650.0,63649.0,6.38895079]
["bitfinex","BTCUSD",1726828813051,6.06050914,63650.0,63649.0,6.37495079]
["bitfinex","BTCUSD",1726828813284,6.06050914,63650.0,63649.0,6.38895079]
["bitfinex","BTCUSD",1726828813725,6.02908714,63650.0,63649.0,6.38895079]
["bitfinex","BTCUSD",1726828813945,5.96624314,63650.0,63649.0,6.50576704]
["bitfinex","BTCUSD",1726828814129,5.90339914,63650.0,63649.0,6.50576704]
["bitfinex","BTCUSD",1726828814801,5.80913314,63650.0,63649.0,6.50576704]
["bitfinex","BTCUSD",1726828815022,5.74628914,63650.0,63649.0,6.38895079]
["bitfinex","BTCUSD",1726828815893,5.04366548,63650.0,63649.0,6.38895079]
["bitfinex","BTCUSD",1726828816596,5.04366548,63650.0,63649.0,6.43636114]
["bitfinex","BTCUSD",1726828816832,4.91797748,63650.0,63649.0,6.40836114]
["bitfinex","BTCUSD",1726828817071,4.91797748,63650.0,63649.0,6.47054129]
["bitfinex","BTCUSD",1726828817072,4.88655548,63650.0,63649.0,6.47054129]
["bitfinex","BTCUSD",1726828817554,4.88655548,63650.0,63649.0,6.45654129]
["bitfinex","BTCUSD",1726828817778,4.72944548,63650.0,63649.0,6.50135091]
["bitfinex","BTCUSD",1726828818009,4.531776,63650.0,63649.0,6.50135091]
["bitfinex","BTCUSD",1726828818251,4.531776,63650.0,63649.0,6.51535091]
["bitfinex","BTCUSD",1726828818503,4.531776,63650.0,63649.0,6.50135091]
["bitfinex","BTCUSD",1726828818757,4.08966582,63650.0,63649.0,6.51535091]
["bitfinex","BTCUSD",1726828818981,4.02682182,63650.0,63649.0,6.51535091]
["bitfinex","BTCUSD",1726828819217,4.02682182,63650.0,63649.0,6.50135091]
["bitfinex","BTCUSD",1726828819455,3.41733691,63650.0,63649.0,6.50135091]
["bitfinex","BTCUSD",1726828819686,2.99289476,63650.0,63649.0,6.51535091]
["bitfinex","BTCUSD",1726828820335,2.86720676,63650.0,63649.0,6.43636114]
["bitfinex","BTCUSD",1726828820549,2.86720676,63650.0,63649.0,6.51535091]
["bitfinex","BTCUSD",1726828821014,2.69157624,63650.0,63649.0,6.51535091]
["bitfinex","BTCUSD",1726828821214,2.56132701,63650.0,63649.0,6.51535091]
["bitfinex","BTCUSD",1726828821855,2.05637283,63650.0,63649.0,6.55387639]
["bitfinex","BTCUSD",1726828822531,1.85870335,63650.0,63649.0,6.47488662]
["bitfinex","BTCUSD",1726828822772,1.82728135,63650.0,63649.0,6.47488662]
["bitfinex","BTCUSD",1726828823219,1.70159335,63650.0,63649.0,6.47488662]
["bitfinex","BTCUSD",1726828823917,1.63874935,63650.0,63649.0,6.47488662]
["bitfinex","BTCUSD",1726828824133,1.57590535,63650.0,63649.0,6.47488662]
["bitfinex","BTCUSD",1726828824352,1.54448335,63650.0,63649.0,6.47488662]
["bitfinex","BTCUSD",1726828824826,1.03952917,63650.0,63649.0,6.47488662]
["bitfinex","BTCUSD",1726828825059,1.03104606,63650.0,63649.0,6.24483376]
["bitfinex","BTCUSD",1726828825297,1.00126181,63650.0,63649.0,6.43636114]
["bitfinex","BTCUSD",1726828825512,0.80359233,63650.0,63649.0,6.43636114]
["bitfinex","BTCUSD",1726828825723,0.77217033,63650.0,63649.0,6.43636114]
["bitfinex","BTCUSD",1726828825943,0.70932633,63650.0,63649.0,6.43636114]
["bitfinex","BTCUSD",1726828826181,0.64648233,63650.0,63649.0,6.43636114]
["bitfinex","BTCUSD",1726828827489,0.58363833,63650.0,63649.0,6.43636114]
["bitfinex","BTCUSD",1726828827760,0.17295715,63650.0,63649.0,6.43636114]
["bitfinex","BTCUSD",1726828827941,0.04729415,63650.0,63649.0,6.43636114]
["bitfinex","BTCUSD",1726828828327,0.000826,63656.0,63655.0,2.425784]
["bitfinex","BTCUSD",1726828828523,0.000826,63656.0,63655.0,5.81337018]
["bitfinex","BTCUSD",1726828828949,0.0016918,63663.0,63662.0,1.16924552]
["bitfinex","BTCUSD",1726828829359,0.0508494,63667.0,63666.0,0.627738]
["bitfinex","BTCUSD",1726828829530,0.0508494,63667.0,63666.0,1.80549035]
["bitfinex","BTCUSD",1726828829784,0.0508494,63667.0,63666.0,2.19222935]
["bitfinex","BTCUSD",1726828829992,4e-07,63667.0,63666.0,2.50636835]
["bitfinex","BTCUSD",1726828830218,4e-07,63667.0,63666.0,2.45966118]
["bitfinex","BTCUSD",1726828830422,4e-07,63667.0,63666.0,2.77380018]
["bitfinex","BTCUSD",1726828830631,4e-07,63667.0,63666.0,3.15799854]
["bitfinex","BTCUSD",1726828831449,4e-07,63667.0,63666.0,3.17199854]
["bitfinex","BTCUSD",1726828831902,4e-07,63667.0,63666.0,2.85785954]
["bitfinex","BTCUSD",1726828832121,0.0964004,63667.0,63666.0,2.78780018]
["bitfinex","BTCUSD",1726828832766,0.0964004,63667.0,63666.0,5.23285954]
["bitfinex","BTCUSD",1726828833403,0.0964004,63667.0,63666.0,5.17680018]
["bitfinex","BTCUSD",1726828835152,0.0964004,63667.0,63666.0,4.86266118]
["bitfinex","BTCUSD",1726828835379,0.0964004,63667.0,63666.0,4.95616951]
["bitfinex","BTCUSD",1726828835805,0.0964004,63667.0,63666.0,5.27030851]
["bitfinex","BTCUSD",1726828836224,0.0964004,63667.0,63666.0,5.17680018]
["bitfinex","BTCUSD",1726828836950,0.0964004,63667.0,63666.0,2.80180018]
["bitfinex","BTCUSD",1726828837308,0.0964004,63667.0,63666.0,5.29368559]
["bitfinex","BTCUSD",1726828837768,0.0964004,63667.0,63666.0,5.17680018]
["bitfinex","BTCUSD",1726828839346,0.0972274,63667.0,63666.0,5.17680018]
["bitfinex","BTCUSD",1726828839584,0.0972274,63667.0,63666.0,4.86266118]
["bitfinex","BTCUSD",1726828840042,0.0972274,63667.0,63666.0,5.00292368]
["bitfinex","BTCUSD",1726828840300,0.0972274,63667.0,63666.0,4.86266118]
["bitfinex","BTCUSD",1726828840530,0.0972274,63667.0,63666.0,5.16280018]
["bitfinex","BTCUSD",1726828840768,0.0972274,63667.0,63666.0,5.14880018]
["bitfinex","BTCUSD",1726828841207,0.0972274,63667.0,63666.0,5.16280018]
["bitfinex","BTCUSD",1726828841733,0.097227,63667.0,63666.0,5.16280018]
["bitfinex","BTCUSD",1726828841960,0.097227,63667.0,63666.0,5.17680018]
["bitfinex","BTCUSD",1726828844071,0.097227,63667.0,63666.0,5.11357952]
["bitfinex","BTCUSD",1726828844321,1e-06,63667.0,63666.0,5.16098987]
["bitfinex","BTCUSD",1726828844789,1e-06,63667.0,63666.0,5.47512887]
["bitfinex","BTCUSD",1726828845213,1e-06,63667.0,63666.0,5.16098987]
["bitfinex","BTCUSD",1726828845448,1e-06,63667.0,63666.0,5.47512887]
["bitfinex","BTCUSD",1726828846527,0.2195,63678.0,63674.0,2.35374437]
["bitfinex","BTCUSD",1726828846741,0.2195,63678.0,63674.0,3.2011907]
["bitfinex","BTCUSD",1726828846961,0.2195,63678.0,63674.0,5.74964704]
["bitfinex","BTCUSD",1726828847177,0.1702,63677.0,63674.0,5.74964704]
["bitfinex","BTCUSD",1726828847676,0.1825644,63684.0,63674.0,5.74964704]
["bitfinex","BTCUSD",1726828848142,0.1825644,63684.0,63674.0,5.81212956]
["bitfinex","BTCUSD",1726828848355,0.1825644,63684.0,63674.0,5.82612956]
["bitfinex","BTCUSD",1726828849721,0.1825644,63684.0,63674.0,5.84012956]
["bitfinex","BTCUSD",1726828851310,0.1825644,63684.0,63674.0,8.51512956]
["bitfinex","BTCUSD",1726828851553,1e-06,63675.0,63674.0,8.51512956]
["bitfinex","BTCUSD",1726828851769,0.1825644,63684.0,63683.0,0.002]
["bitfinex","BTCUSD",1726828851959,0.1825644,63684.0,63683.0,1.41212004]
["bitfinex","BTCUSD",1726828852156,0.2227,63687.0,63683.0,1.41212004]
["bitfinex","BTCUSD",1726828852157,0.2227,63687.0,63686.0,1.20114]
["bitfinex","BTCUSD",1726828852413,0.2227,63687.0,63686.0,2.53593367]
["bitfinex","BTCUSD",1726828852838,0.2227,63687.0,63686.0,7.58593367]
["bitfinex","BTCUSD",1726828853047,0.2227,63687.0,63686.0,7.60893367]
["bitfinex","BTCUSD",1726828853883,0.2227,63687.0,63686.0,7.62293367]
["bitfinex","BTCUSD",1726828854093,0.2227,63687.0,63686.0,7.63693367]
["bitfinex","BTCUSD",1726828855894,0.2227,63687.0,63686.0,7.81883804]
["bitfinex","BTCUSD",1726828856759,0.0033328,63699.0,63686.0,7.81883804]
["bitfinex","BTCUSD",1726828856760,0.0033328,63699.0,63695.0,0.002]
["bitfinex","BTCUSD",1726828857019,0.1749,63698.0,63697.0,0.61777702]
["bitfinex","BTCUSD",1726828857264,0.1749,63698.0,63697.0,2.056517]
["bitfinex","BTCUSD",1726828857480,0.1749,63698.0,63697.0,2.23842137]
["bitfinex","BTCUSD",1726828857946,0.1749,63698.0,63697.0,2.44827306]
["bitfinex","BTCUSD",1726828858459,0.0033328,63699.0,63698.0,6.93367352]
["bitfinex","BTCUSD",1726828858703,0.0033328,63699.0,63698.0,7.95427819]
["bitfinex","BTCUSD",1726828859593,0.0033328,63699.0,63698.0,8.07106925]
["bitfinex","BTCUSD",1726828859833,0.0033328,63699.0,63698.0,8.08189963]
["bitfinex","BTCUSD",1726828860058,0.0033328,63699.0,63698.0,8.0585509]
["bitfinex","BTCUSD",1726828860281,0.1822328,63699.0,63698.0,7.40527038]
["bitfinex","BTCUSD",1726828860501,0.1822328,63699.0,63698.0,7.32582805]
["bitfinex","BTCUSD",1726828860974,0.1822328,63699.0,63698.0,6.96955667]
["bitfinex","BTCUSD",1726828861187,0.4008328,63699.0,63698.0,6.95555667]
["bitfinex","BTCUSD",1726828861440,0.4008328,63699.0,63698.0,7.47944204]
["bitfinex","BTCUSD",1726828861665,0.4008328,63699.0,63698.0,7.55370105]
["bitfinex","BTCUSD",1726828861897,0.4008328,63699.0,63698.0,7.48844204]
["bitfinex","BTCUSD",1726828862158,0.4008328,63699.0,63698.0,7.50244204]
["bitfinex","BTCUSD",1726828862439,0.4008328,63699.0,63698.0,7.47944204]
["bitfinex","BTCUSD",1726828863438,0.4008328,63699.0,63698.0,7.46544204]
["bitfinex","BTCUSD",1726828863439,0.4016588,63699.0,63698.0,7.46544204]
["bitfinex","BTCUSD",1726828863682,0.4016588,63699.0,63698.0,7.83388304]
["bitfinex","BTCUSD",1726828864429,0.4016588,63699.0,63698.0,7.46544204]
["bitfinex","BTCUSD",1726828865643,0.4016588,63699.0,63698.0,7.47944204]
["bitfinex","BTCUSD",1726828865889,0.4016588,63699.0,63698.0,7.46544204]
["bitfinex","BTCUSD",1726828866386,0.4016588,63699.0,63698.0,7.47944204]
["bitfinex","BTCUSD",1726828866878,0.0041588,63699.0,63698.0,7.86464871]
["bitfinex","BTCUSD",1726828867121,0.0041588,63699.0,63698.0,7.87713383]
["bitfinex","BTCUSD",1726828867843,0.0041588,63699.0,63698.0,7.86313383]
["bitfinex","BTCUSD",1726828868091,0.0041588,63699.0,63698.0,7.84913383]
["bitfinex","BTCUSD",1726828868341,0.0041588,63699.0,63698.0,7.88129466]
["bitfinex","BTCUSD",1726828868578,0.0041588,63699.0,63698.0,7.87713383]
["bitfinex","BTCUSD",1726828869260,0.1652,63705.0,63704.0,1.69468837]
["bitfinex","BTCUSD",1726828869503,0.000826,63707.0,63704.0,0.98848804]
["bitfinex","BTCUSD",1726828869740,0.000826,63707.0,63706.0,1.36185067]
["bitfinex","BTCUSD",1726828869986,0.000826,63707.0,63706.0,7.26930267]
["bitfinex","BTCUSD",1726828871431,0.000826,63707.0,63706.0,7.28330267]
["bitfinex","BTCUSD",1726828871907,0.000826,63707.0,63706.0,7.29730267]
["bitfinex","BTCUSD",1726828872166,0.000826,63707.0,63706.0,7.28330267]
["bitfinex","BTCUSD",1726828872417,0.000826,63707.0,63706.0,7.29413871]
["bitfinex","BTCUSD",1726828872651,0.000826,63707.0,63706.0,7.28013871]
["bitfinex","BTCUSD",1726828873616,0.000826,63707.0,63706.0,7.29413871]
["bitfinex","BTCUSD",1726828873859,0.000826,63707.0,63706.0,7.28013871]
["bitfinex","BTCUSD",1726828874104,0.000826,63707.0,63706.0,7.30813871]
["bitfinex","BTCUSD",1726828874349,0.000826,63707.0,63706.0,7.62208071]
["bitfinex","BTCUSD",1726828874604,1e-06,63707.0,63706.0,8.18610838]
["bitfinex","BTCUSD",1726828874851,0.230027,63731.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726828875105,0.230027,63731.0,63718.0,2.08696804]
["bitfinex","BTCUSD",1726828875350,0.230027,63731.0,63718.0,2.40085104]
["bitfinex","BTCUSD",1726828875576,0.230027,63731.0,63718.0,7.45085104]
["bitfinex","BTCUSD",1726828876587,0.1683,63720.0,63718.0,7.26894667]
["bitfinex","BTCUSD",1726828876849,0.2322,63719.0,63718.0,6.22729767]
["bitfinex","BTCUSD",1726828877113,0.2322,63719.0,63718.0,5.00618067]
["bitfinex","BTCUSD",1726828877357,0.2322,63719.0,63718.0,5.02018067]
["bitfinex","BTCUSD",1726828877625,0.2322,63719.0,63718.0,1.49118067]
["bitfinex","BTCUSD",1726828877865,0.2322,63719.0,63718.0,5.33229767]
["bitfinex","BTCUSD",1726828878114,0.2322,63719.0,63718.0,5.01118067]
["bitfinex","BTCUSD",1726828878318,0.2322,63719.0,63718.0,4.99718067]
["bitfinex","BTCUSD",1726828878553,0.2322,63719.0,63718.0,5.01118067]
["bitfinex","BTCUSD",1726828878792,0.2322,63719.0,63718.0,5.02518067]
["bitfinex","BTCUSD",1726828879029,0.2322,63719.0,63718.0,5.33906367]
["bitfinex","BTCUSD",1726828880250,0.2322,63719.0,63718.0,5.32506367]
["bitfinex","BTCUSD",1726828880488,0.2322,63719.0,63718.0,5.33906367]
["bitfinex","BTCUSD",1726828880709,0.2322,63719.0,63718.0,5.02518067]
["bitfinex","BTCUSD",1726828880924,0.2322,63719.0,63718.0,5.01118067]
["bitfinex","BTCUSD",1726828881148,0.2322,63719.0,63718.0,5.02518067]
["bitfinex","BTCUSD",1726828882715,0.2322,63719.0,63718.0,4.71129767]
["bitfinex","BTCUSD",1726828883158,0.2322,63719.0,63718.0,0.83447367]
["bitfinex","BTCUSD",1726828883389,0.4039,63719.0,63718.0,0.83447367]
["bitfinex","BTCUSD",1726828883665,0.4039,63719.0,63718.0,1.30529767]
["bitfinex","BTCUSD",1726828883874,0.4039,63719.0,63718.0,1.61918067]
["bitfinex","BTCUSD",1726828884102,0.4039,63719.0,63718.0,1.60518067]
["bitfinex","BTCUSD",1726828884336,0.4039,63719.0,63718.0,6.64118067]
["bitfinex","BTCUSD",1726828884567,0.4039,63719.0,63718.0,6.66918067]
["bitfinex","BTCUSD",1726828885287,0.4039,63719.0,63718.0,6.98306367]
["bitfinex","BTCUSD",1726828885504,0.4039,63719.0,63718.0,6.66918067]
["bitfinex","BTCUSD",1726828886638,0.4039,63719.0,63718.0,6.98306367]
["bitfinex","BTCUSD",1726828886872,0.4039,63719.0,63718.0,6.66918067]
["bitfinex","BTCUSD",1726828887099,0.4039,63719.0,63718.0,4.53818067]
["bitfinex","BTCUSD",1726828888551,0.404726,63719.0,63718.0,4.53818067]
["bitfinex","BTCUSD",1726828889007,0.404726,63719.0,63718.0,3.11729767]
["bitfinex","BTCUSD",1726828889478,0.404726,63719.0,63718.0,0.83447367]
["bitfinex","BTCUSD",1726828890382,0.42215022,63719.0,63718.0,0.83447367]
["bitfinex","BTCUSD",1726828890611,0.404726,63719.0,63718.0,0.83447367]
["bitfinex","BTCUSD",1726828891288,0.42213082,63719.0,63718.0,0.83447367]
["bitfinex","BTCUSD",1726828891500,0.404726,63719.0,63718.0,0.83447367]
["bitfinex","BTCUSD",1726828892154,0.42212958,63719.0,63718.0,0.83447367]
["bitfinex","BTCUSD",1726828892842,0.4221301,63719.0,63718.0,0.83447367]
["bitfinex","BTCUSD",1726828893584,0.4221301,63719.0,63718.0,0.67142]
["bitfinex","BTCUSD",1726828894031,0.5790691,63719.0,63718.0,0.67142]
["bitfinex","BTCUSD",1726828894289,0.4221301,63719.0,63718.0,0.67142]
["bitfinex","BTCUSD",1726828896565,0.4221301,63719.0,63718.0,0.65742]
["bitfinex","BTCUSD",1726828896566,0.42209334,63719.0,63718.0,0.65742]
["bitfinex","BTCUSD",1726828896818,0.42209334,63719.0,63718.0,0.67142]
["bitfinex","BTCUSD",1726828897275,0.42209334,63719.0,63718.0,0.65742]
["bitfinex","BTCUSD",1726828897516,0.42209334,63719.0,63718.0,0.64342]
["bitfinex","BTCUSD",1726828897741,0.42209334,63719.0,63718.0,0.65842]
["bitfinex","BTCUSD",1726828900013,0.44985312,63719.0,63718.0,0.65842]
["bitfinex","BTCUSD",1726828900252,0.89291034,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828900507,0.92064786,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828901394,1.23452586,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828901594,0.92064786,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828903233,0.60676986,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828903451,0.57901302,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828903678,0.92060733,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828903901,0.89289102,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828904125,0.42207402,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828904591,0.57897782,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828905467,0.42203882,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828907482,0.42203882,63719.0,63718.0,1.19229767]
["bitfinex","BTCUSD",1726828907726,0.42203882,63719.0,63718.0,0.87841467]
["bitfinex","BTCUSD",1726828907959,0.42203882,63719.0,63718.0,0.72147367]
["bitfinex","BTCUSD",1726828908455,0.42203882,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828908456,0.76088219,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828908695,0.78868922,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828908927,0.80176839,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828910067,0.65176839,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828910923,0.96564639,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828911854,0.92052654,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828912118,0.96561395,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828912354,0.65173595,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828912588,0.31289258,63719.0,63718.0,0.55842]
["bitfinex","BTCUSD",1726828912837,0.31289258,63719.0,63718.0,1.19229767]
["bitfinex","BTCUSD",1726828913322,0.23069258,63719.0,63718.0,1.19229767]
["bitfinex","BTCUSD",1726828913546,0.18986731,63719.0,63718.0,0.87841467]
["bitfinex","BTCUSD",1726828913786,0.18986731,63719.0,63718.0,0.71347367]
["bitfinex","BTCUSD",1726828914018,0.18986731,63719.0,63718.0,0.87141467]
["bitfinex","BTCUSD",1726828914250,0.18986731,63719.0,63718.0,0.88041467]
["bitfinex","BTCUSD",1726828914476,0.18986731,63719.0,63718.0,0.72347367]
["bitfinex","BTCUSD",1726828914715,0.18986731,63719.0,63718.0,0.88041467]
["bitfinex","BTCUSD",1726828914920,0.01816731,63719.0,63718.0,1.50818067]
["bitfinex","BTCUSD",1726828915442,0.000826,63719.0,63718.0,6.96406367]
["bitfinex","BTCUSD",1726828915661,0.000826,63719.0,63718.0,6.97406367]
["bitfinex","BTCUSD",1726828916529,0.000826,63719.0,63718.0,6.95506367]
["bitfinex","BTCUSD",1726828916752,0.000826,63719.0,63718.0,6.96906367]
["bitfinex","BTCUSD",1726828916982,0.000826,63719.0,63718.0,6.98306367]
["bitfinex","BTCUSD",1726828918277,0.000826,63719.0,63718.0,6.96906367]
["bitfinex","BTCUSD",1726828918521,0.000826,63719.0,63718.0,6.98306367]
["bitfinex","BTCUSD",1726828918722,0.000826,63719.0,63718.0,6.96906367]
["bitfinex","BTCUSD",1726828919156,0.000826,63719.0,63718.0,6.95506367]
["bitfinex","BTCUSD",1726828919383,0.000826,63719.0,63718.0,6.96906367]
["bitfinex","BTCUSD",1726828919616,0.000826,63719.0,63718.0,6.98306367]
["bitfinex","BTCUSD",1726828921472,0.000826,63719.0,63718.0,5.11406367]
["bitfinex","BTCUSD",1726828921692,0.000826,63719.0,63718.0,4.58706367]
["bitfinex","BTCUSD",1726828921900,0.000826,63719.0,63718.0,4.51206367]
["bitfinex","BTCUSD",1726828925422,0.000826,63719.0,63718.0,4.51371567]
["bitfinex","BTCUSD",1726828926364,0.000826,63719.0,63718.0,4.47371567]
["bitfinex","BTCUSD",1726828928841,0.000826,63719.0,63718.0,1.93471567]
["bitfinex","BTCUSD",1726828929053,0.000826,63719.0,63718.0,6.55471567]
["bitfinex","BTCUSD",1726828929266,0.000826,63719.0,63718.0,4.90771567]
["bitfinex","BTCUSD",1726828929492,0.000826,63719.0,63718.0,3.91971567]
["bitfinex","BTCUSD",1726828929761,0.000826,63719.0,63718.0,0.99306667]
["bitfinex","BTCUSD",1726828929984,0.000826,63719.0,63718.0,0.73612567]
["bitfinex","BTCUSD",1726828930205,0.01837515,63719.0,63718.0,0.73612567]
["bitfinex","BTCUSD",1726828930411,0.66849215,63719.0,63718.0,0.573072]
["bitfinex","BTCUSD",1726828930630,0.35461415,63719.0,63718.0,0.573072]
["bitfinex","BTCUSD",1726828930841,0.66849215,63719.0,63718.0,0.573072]
["bitfinex","BTCUSD",1726828931283,0.66849215,63719.0,63718.0,0.559072]
["bitfinex","BTCUSD",1726828931497,0.19767515,63719.0,63718.0,0.567072]
["bitfinex","BTCUSD",1726828931699,0.35461415,63719.0,63718.0,0.567072]
["bitfinex","BTCUSD",1726828931920,0.35461415,63719.0,63718.0,0.553072]
["bitfinex","BTCUSD",1726828932151,0.19767515,63719.0,63718.0,0.562072]
["bitfinex","BTCUSD",1726828932605,0.66849215,63719.0,63718.0,0.562072]
["bitfinex","BTCUSD",1726828934160,0.98237015,63719.0,63718.0,0.562072]
["bitfinex","BTCUSD",1726828934395,1.02563483,63719.0,63718.0,0.562072]
["bitfinex","BTCUSD",1726828934621,1.02363483,63719.0,63718.0,0.562072]
["bitfinex","BTCUSD",1726828934834,1.07063621,63719.0,63718.0,0.562072]
["bitfinex","BTCUSD",1726828935289,0.75675821,63719.0,63718.0,0.553072]
["bitfinex","BTCUSD",1726828935504,0.337065,63719.0,63718.0,0.545072]
["bitfinex","BTCUSD",1726828935708,0.69775745,63719.0,63718.0,0.549072]
["bitfinex","BTCUSD",1726828935915,0.71092019,63719.0,63718.0,0.549072]
["bitfinex","BTCUSD",1726828936129,0.24010319,63719.0,63718.0,0.549072]
["bitfinex","BTCUSD",1726828936366,0.21190968,63719.0,63718.0,0.549072]
["bitfinex","BTCUSD",1726828936582,0.19874694,63719.0,63718.0,0.545072]
["bitfinex","BTCUSD",1726828937223,0.22701491,63719.0,63718.0,0.545072]
["bitfinex","BTCUSD",1726828937447,0.38295391,63719.0,63718.0,0.545072]
["bitfinex","BTCUSD",1726828937866,0.38295391,63719.0,63718.0,0.547072]
["bitfinex","BTCUSD",1726828937867,0.69683191,63719.0,63718.0,0.547072]
["bitfinex","BTCUSD",1726828938075,0.69683191,63719.0,63718.0,0.545072]
["bitfinex","BTCUSD",1726828938488,0.38295391,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828938700,0.38295391,63719.0,63718.0,0.549072]
["bitfinex","BTCUSD",1726828938915,0.24216681,63719.0,63718.0,0.549072]
["bitfinex","BTCUSD",1726828939129,0.19627768,63719.0,63718.0,0.547072]
["bitfinex","BTCUSD",1726828939337,0.22613716,63719.0,63718.0,0.545072]
["bitfinex","BTCUSD",1726828939548,0.22613716,63719.0,63718.0,0.548072]
["bitfinex","BTCUSD",1726828939756,0.38307616,63719.0,63718.0,0.548072]
["bitfinex","BTCUSD",1726828940241,0.39923027,63719.0,63718.0,0.548072]
["bitfinex","BTCUSD",1726828940630,0.39923027,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828940869,0.38307616,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828941965,0.3992349,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828942458,0.38307616,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828942685,0.6686327,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828942894,0.38305822,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828943742,0.22611922,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828943943,0.38305822,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828944826,0.69693622,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828945516,0.38305822,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828946151,0.38308139,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828947088,0.22614239,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828947305,0.38308139,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828949361,0.19782461,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828949601,0.36203037,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828950029,0.37970122,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828950247,0.19779685,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828950712,0.37970122,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828951540,0.20040122,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828952191,0.35734022,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828952399,0.24173049,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828952618,0.22857366,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828953317,0.20040122,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828953526,0.22858074,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828956647,0.22857181,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828957583,0.24174717,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828958068,0.17919512,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828958361,0.16601976,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828959057,0.04666744,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828959293,0.17920141,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828960285,0.17924071,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828960541,0.17924509,63719.0,63718.0,0.550072]
["bitfinex","BTCUSD",1726828960753,0.05989277,63719.0,63718.0,0.707013]
["bitfinex","BTCUSD",1726828961014,0.05989277,63719.0,63718.0,1.30330199]
["bitfinex","BTCUSD",1726828961253,0.05989277,63719.0,63718.0,1.89988499]
["bitfinex","BTCUSD",1726828961254,0.000826,63719.0,63718.0,1.89988499]
["bitfinex","BTCUSD",1726828961453,0.000826,63719.0,63718.0,2.21376799]
["bitfinex","BTCUSD",1726828961659,0.000826,63719.0,63718.0,7.26376799]
["bitfinex","BTCUSD",1726828962087,0.000826,63719.0,63718.0,7.27221595]
["bitfinex","BTCUSD",1726828962746,0.000826,63719.0,63718.0,7.15286363]
["bitfinex","BTCUSD",1726828962996,0.000826,63719.0,63718.0,7.13941567]
["bitfinex","BTCUSD",1726828963213,0.000826,63719.0,63718.0,7.15341567]
["bitfinex","BTCUSD",1726828963448,0.000826,63719.0,63718.0,7.15541567]
["bitfinex","BTCUSD",1726828963901,0.000826,63719.0,63718.0,7.16941567]
["bitfinex","BTCUSD",1726828971915,0.000826,63719.0,63718.0,7.18014249]
["bitfinex","BTCUSD",1726828972564,0.000826,63719.0,63718.0,7.16941567]
["bitfinex","BTCUSD",1726828973657,0.000826,63719.0,63718.0,7.17992933]
["bitfinex","BTCUSD",1726828975942,0.000826,63719.0,63718.0,7.49381233]
["bitfinex","BTCUSD",1726828976378,0.000826,63719.0,63718.0,7.67559461]
["bitfinex","BTCUSD",1726828977012,0.000826,63719.0,63718.0,7.49381233]
["bitfinex","BTCUSD",1726828977358,0.000826,63719.0,63718.0,7.47781233]
["bitfinex","BTCUSD",1726828977618,0.000826,63719.0,63718.0,7.49181233]
["bitfinex","BTCUSD",1726828978285,0.000826,63719.0,63718.0,7.47781233]
["bitfinex","BTCUSD",1726828978728,0.000826,63719.0,63718.0,7.49181233]
["bitfinex","BTCUSD",1726828980053,0.000826,63719.0,63718.0,7.48129867]
["bitfinex","BTCUSD",1726828980489,0.000826,63719.0,63718.0,6.98471567]
["bitfinex","BTCUSD",1726828981403,0.000826,63719.0,63718.0,6.89871567]
["bitfinex","BTCUSD",1726828981624,0.000826,63719.0,63718.0,6.30871567]
["bitfinex","BTCUSD",1726828981849,0.000826,63719.0,63718.0,0.99306667]
["bitfinex","BTCUSD",1726828982057,0.181526,63719.0,63718.0,0.673072]
["bitfinex","BTCUSD",1726828982481,0.19912832,63719.0,63718.0,0.673072]
["bitfinex","BTCUSD",1726828982956,0.19912832,63719.0,63718.0,0.545072]
["bitfinex","BTCUSD",1726828983164,0.22731644,63719.0,63718.0,0.561072]
["bitfinex","BTCUSD",1726828983374,0.24035405,63719.0,63718.0,0.561072]
["bitfinex","BTCUSD",1726828983823,0.22731644,63719.0,63718.0,0.561072]
["bitfinex","BTCUSD",1726828984259,0.22731644,63719.0,63718.0,0.661072]
["bitfinex","BTCUSD",1726828984479,0.19913198,63719.0,63718.0,0.661072]
["bitfinex","BTCUSD",1726828984685,0.22730155,63719.0,63718.0,0.661072]
["bitfinex","BTCUSD",1726828985813,0.22730155,63719.0,63718.0,0.66520646]
["bitfinex","BTCUSD",1726828987376,0.22730155,63719.0,63718.0,0.82214746]
["bitfinex","BTCUSD",1726828987607,0.01843198,63719.0,63718.0,1.61296713]
["bitfinex","BTCUSD",1726828987816,0.000826,63719.0,63718.0,0.98520113]
["bitfinex","BTCUSD",1726828988029,0.01837539,63719.0,63718.0,0.98520113]
["bitfinex","BTCUSD",1726828988654,0.01837539,63719.0,63718.0,0.97720113]
["bitfinex","BTCUSD",1726828989073,0.01837539,63719.0,63718.0,0.98020113]
["bitfinex","BTCUSD",1726828989516,0.01837539,63719.0,63718.0,0.97920113]
["bitfinex","BTCUSD",1726828989751,0.01837539,63719.0,63718.0,0.98020113]
["bitfinex","BTCUSD",1726828989966,0.01837539,63719.0,63718.0,1.30408413]
["bitfinex","BTCUSD",1726828990201,0.01837539,63719.0,63718.0,0.99020113]
["bitfinex","BTCUSD",1726828990904,0.01837034,63719.0,63718.0,0.99020113]
["bitfinex","BTCUSD",1726828991509,0.01837034,63719.0,63718.0,0.83326013]
["bitfinex","BTCUSD",1726828992232,0.01837034,63719.0,63718.0,0.67020646]
["bitfinex","BTCUSD",1726828994002,0.01837034,63719.0,63718.0,0.82714746]
["bitfinex","BTCUSD",1726828994212,0.01837034,63719.0,63718.0,1.61796713]
["bitfinex","BTCUSD",1726828994689,0.000826,63719.0,63718.0,1.61796713]
["bitfinex","BTCUSD",1726828994879,0.000826,63719.0,63718.0,1.30408413]
["bitfinex","BTCUSD",1726828995134,0.000826,63719.0,63718.0,1.61796713]
["bitfinex","BTCUSD",1726828995372,0.000826,63719.0,63718.0,1.30408413]
["bitfinex","BTCUSD",1726828996237,0.000826,63719.0,63718.0,1.61796713]
["bitfinex","BTCUSD",1726828998372,0.01840066,63719.0,63718.0,1.61796713]
["bitfinex","BTCUSD",1726828998850,0.01840066,63719.0,63718.0,1.30408413]
["bitfinex","BTCUSD",1726828999056,0.01840066,63719.0,63718.0,1.93185013]
["bitfinex","BTCUSD",1726828999057,0.000826,63719.0,63718.0,1.93185013]
["bitfinex","BTCUSD",1726828999266,0.000826,63719.0,63718.0,1.61796713]
["bitfinex","BTCUSD",1726829001899,0.000826,63719.0,63718.0,1.93185013]
["bitfinex","BTCUSD",1726829002107,0.000826,63719.0,63718.0,1.61796713]
["bitfinex","BTCUSD",1726829005869,0.01830133,63719.0,63718.0,1.30408413]
["bitfinex","BTCUSD",1726829006777,0.01830133,63719.0,63718.0,1.61796713]
["bitfinex","BTCUSD",1726829007441,0.000826,63719.0,63718.0,1.61796713]
["bitfinex","BTCUSD",1726829007666,0.01829601,63719.0,63718.0,1.61796713]
["bitfinex","BTCUSD",1726829007911,0.01829601,63719.0,63718.0,1.30408413]
["bitfinex","BTCUSD",1726829009518,0.01829601,63719.0,63718.0,1.61796713]
["bitfinex","BTCUSD",1726829009985,0.01829601,63719.0,63718.0,1.61383267]
["bitfinex","BTCUSD",1726829013643,0.01829601,63719.0,63718.0,1.29994967]
["bitfinex","BTCUSD",1726829014095,0.01829601,63719.0,63718.0,1.61383267]
["bitfinex","BTCUSD",1726829016474,0.01829601,63719.0,63718.0,1.29994967]
["bitfinex","BTCUSD",1726829016987,0.01829601,63719.0,63718.0,1.61383267]
["bitfinex","BTCUSD",1726829017434,0.01831503,63719.0,63718.0,1.61383267]
["bitfinex","BTCUSD",1726829020543,0.000826,63719.0,63718.0,1.61383267]
["bitfinex","BTCUSD",1726829020776,0.01829021,63719.0,63718.0,1.61383267]
["bitfinex","BTCUSD",1726829020978,0.01829021,63719.0,63718.0,1.92771567]
["bitfinex","BTCUSD",1726829021415,0.000826,63719.0,63718.0,7.09703664]
["bitfinex","BTCUSD",1726829021652,0.000826,63719.0,63718.0,6.97771567]
["bitfinex","BTCUSD",1726829021933,0.000826,63719.0,63718.0,7.53854884]
["bitfinex","BTCUSD",1726829022230,0.000826,63719.0,63718.0,7.67259867]
["bitfinex","BTCUSD",1726829022705,0.000826,63719.0,63718.0,7.68259867]
["bitfinex","BTCUSD",1726829022938,0.000826,63719.0,63718.0,7.67259867]
["bitfinex","BTCUSD",1726829023173,0.000826,63719.0,63718.0,7.67559867]
["bitfinex","BTCUSD",1726829023419,0.000826,63719.0,63718.0,7.68659867]
["bitfinex","BTCUSD",1726829023894,0.000826,63719.0,63718.0,7.67559867]
["bitfinex","BTCUSD",1726829024149,0.000827,63731.0,63730.0,0.43865316]
["bitfinex","BTCUSD",1726829024391,0.000827,63731.0,63730.0,1.59095067]
["bitfinex","BTCUSD",1726829024926,0.000827,63731.0,63730.0,1.90477367]
["bitfinex","BTCUSD",1726829025390,0.000827,63731.0,63730.0,6.95477367]
["bitfinex","BTCUSD",1726829025786,0.000827,63731.0,63730.0,4.92377367]
["bitfinex","BTCUSD",1726829026033,0.000827,63731.0,63730.0,4.13977367]
["bitfinex","BTCUSD",1726829026243,0.000827,63731.0,63730.0,4.15377367]
["bitfinex","BTCUSD",1726829026695,0.000827,63731.0,63730.0,1.27712767]
["bitfinex","BTCUSD",1726829026903,0.000827,63731.0,63730.0,1.29112767]
["bitfinex","BTCUSD",1726829029359,0.000827,63731.0,63730.0,1.61895067]
["bitfinex","BTCUSD",1726829029801,0.000827,63731.0,63730.0,1.93277367]
["bitfinex","BTCUSD",1726829032276,0.000827,63731.0,63730.0,6.98277367]
["bitfinex","BTCUSD",1726829032468,0.000827,63731.0,63730.0,6.96877367]
["bitfinex","BTCUSD",1726829034204,0.000827,63731.0,63730.0,6.98277367]
["bitfinex","BTCUSD",1726829035868,0.000827,63731.0,63730.0,6.72586267]
["bitfinex","BTCUSD",1726829036085,0.000827,63731.0,63730.0,6.88277367]
["bitfinex","BTCUSD",1726829037965,0.000827,63731.0,63730.0,6.98277367]
["bitfinex","BTCUSD",1726829040264,0.000827,63731.0,63730.0,2.84177367]
["bitfinex","BTCUSD",1726829040479,0.000827,63731.0,63730.0,2.06577367]
["bitfinex","BTCUSD",1726829040892,0.000827,63731.0,63730.0,1.93277367]
["bitfinex","BTCUSD",1726829041100,0.000827,63731.0,63730.0,3.09277367]
["bitfinex","BTCUSD",1726829041525,0.000827,63731.0,63730.0,1.93277367]
["bitfinex","BTCUSD",1726829042759,0.000827,63731.0,63730.0,1.61895067]
["bitfinex","BTCUSD",1726829043453,0.000827,63731.0,63730.0,1.93277367]
["bitfinex","BTCUSD",1726829044778,0.000827,63731.0,63730.0,1.93696916]
["bitfinex","BTCUSD",1726829047139,0.000827,63731.0,63730.0,6.98696916]
["bitfinex","BTCUSD",1726829047361,0.000827,63731.0,63730.0,8.18075732]
["bitfinex","BTCUSD",1726829047649,0.000827,63731.0,63730.0,7.89025284]
["bitfinex","BTCUSD",1726829048088,0.000827,63731.0,63730.0,8.20407584]
["bitfinex","BTCUSD",1726829048309,0.000827,63731.0,63730.0,8.19007584]
["bitfinex","BTCUSD",1726829048523,0.00332296,63737.0,63736.0,1.512073]
["bitfinex","BTCUSD",1726829048752,0.00332296,63737.0,63736.0,7.26841667]
["bitfinex","BTCUSD",1726829048954,0.00332296,63737.0,63736.0,7.27253367]
["bitfinex","BTCUSD",1726829050239,0.00332296,63737.0,63736.0,7.30053367]
["bitfinex","BTCUSD",1726829051304,0.00332296,63737.0,63736.0,7.29641667]
["bitfinex","BTCUSD",1726829053956,0.00332296,63737.0,63736.0,7.42644965]
["bitfinex","BTCUSD",1726829054621,0.00332296,63737.0,63736.0,7.74024365]
["bitfinex","BTCUSD",1726829055317,0.00332296,63737.0,63736.0,7.42644965]
["bitfinex","BTCUSD",1726829055957,0.00332296,63737.0,63736.0,7.74024365]
["bitfinex","BTCUSD",1726829056605,0.00414996,63737.0,63736.0,7.74024365]
["bitfinex","BTCUSD",1726829058300,0.00414996,63737.0,63736.0,7.42644965]
["bitfinex","BTCUSD",1726829058505,0.00414996,63737.0,63736.0,7.30724157]
["bitfinex","BTCUSD",1726829058918,0.00414996,63737.0,63736.0,7.42644965]
["bitfinex","BTCUSD",1726829059821,0.00414996,63737.0,63736.0,3.94141667]
["bitfinex","BTCUSD",1726829062209,0.17844996,63737.0,63736.0,0.728187]
["bitfinex","BTCUSD",1726829062431,0.33534396,63737.0,63736.0,0.57129]
["bitfinex","BTCUSD",1726829062671,1.02132545,63737.0,63736.0,0.57129]
["bitfinex","BTCUSD",1726829063121,1.02132545,63737.0,63736.0,0.55729]
["bitfinex","BTCUSD",1726829063361,1.02332545,63737.0,63736.0,0.55729]
["bitfinex","BTCUSD",1726829063581,1.33711445,63737.0,63736.0,0.54529]
["bitfinex","BTCUSD",1726829064078,1.27871096,63737.0,63736.0,0.55629]
["bitfinex","BTCUSD",1726829064305,0.98238426,63737.0,63736.0,0.55629]
["bitfinex","BTCUSD",1726829064560,0.23685402,63737.0,63736.0,0.54529]
["bitfinex","BTCUSD",1726829064791,0.23685402,63737.0,63736.0,1.333775]
["bitfinex","BTCUSD",1726829065032,0.03461434,63737.0,63736.0,1.647569]
["bitfinex","BTCUSD",1726829065293,0.02161226,63737.0,63736.0,1.647569]
["bitfinex","BTCUSD",1726829065505,0.00414996,63737.0,63736.0,1.81062267]
["bitfinex","BTCUSD",1726829066201,0.00414996,63737.0,63736.0,1.80862267]
["bitfinex","BTCUSD",1726829066686,0.00414996,63737.0,63736.0,1.82062267]
["bitfinex","BTCUSD",1726829067403,0.00414996,63737.0,63736.0,1.82090741]
["bitfinex","BTCUSD",1726829067653,0.00414996,63737.0,63736.0,1.83290741]
["bitfinex","BTCUSD",1726829067900,0.00414996,63737.0,63736.0,6.88290741]
["bitfinex","BTCUSD",1726829068147,0.00414996,63737.0,63736.0,7.18470141]
["bitfinex","BTCUSD",1726829068634,0.00414996,63737.0,63736.0,7.19770141]
["bitfinex","BTCUSD",1726829068891,0.00414996,63737.0,63736.0,7.83679541]
["bitfinex","BTCUSD",1726829069146,0.00414996,63737.0,63736.0,7.52300141]
["bitfinex","BTCUSD",1726829069835,0.00414996,63737.0,63736.0,7.50571667]
["bitfinex","BTCUSD",1726829070061,0.00414996,63737.0,63736.0,7.49371667]
["bitfinex","BTCUSD",1726829070306,0.00414996,63737.0,63736.0,7.50671667]
["bitfinex","BTCUSD",1726829070539,0.00414996,63737.0,63736.0,7.52071667]
["bitfinex","BTCUSD",1726829070762,0.00414996,63737.0,63736.0,7.50771667]
["bitfinex","BTCUSD",1726829071019,0.00414996,63737.0,63736.0,7.52171667]
["bitfinex","BTCUSD",1726829071262,0.00414996,63737.0,63736.0,7.50771667]
["bitfinex","BTCUSD",1726829071511,0.00414996,63737.0,63736.0,7.49371667]
["bitfinex","BTCUSD",1726829071729,0.00414996,63737.0,63736.0,7.50771667]
["bitfinex","BTCUSD",1726829072592,0.00414996,63737.0,63736.0,7.52171667]
["bitfinex","BTCUSD",1726829072817,0.00414996,63737.0,63736.0,7.50771667]
["bitfinex","BTCUSD",1726829073031,0.00414996,63737.0,63736.0,5.86062267]
["bitfinex","BTCUSD",1726829073255,0.00414996,63737.0,63736.0,4.24162267]
["bitfinex","BTCUSD",1726829073468,0.00414996,63737.0,63736.0,4.25562267]
["bitfinex","BTCUSD",1726829073887,0.00414996,63737.0,63736.0,4.22762267]
["bitfinex","BTCUSD",1726829074112,0.00414996,63737.0,63736.0,2.69362267]
["bitfinex","BTCUSD",1726829074332,0.00414996,63737.0,63736.0,2.72162267]
["bitfinex","BTCUSD",1726829075052,0.00414996,63737.0,63736.0,2.70762267]
["bitfinex","BTCUSD",1726829075502,0.00414996,63737.0,63736.0,2.69362267]
["bitfinex","BTCUSD",1726829076375,0.00414996,63737.0,63736.0,2.70762267]
["bitfinex","BTCUSD",1726829077016,0.00414996,63737.0,63736.0,2.72162267]
["bitfinex","BTCUSD",1726829087367,0.00414996,63737.0,63736.0,1.93262267]
["bitfinex","BTCUSD",1726829087589,0.00414996,63737.0,63736.0,6.98262267]
["bitfinex","BTCUSD",1726829093857,0.00414996,63737.0,63736.0,6.90762267]
["bitfinex","BTCUSD",1726829094084,0.00414996,63737.0,63736.0,6.59762267]
["bitfinex","BTCUSD",1726829097644,0.00414996,63737.0,63736.0,5.82362267]
["bitfinex","BTCUSD",1726829098495,0.00414996,63737.0,63736.0,6.54962267]
["bitfinex","BTCUSD",1726829100595,0.33904396,63737.0,63736.0,0.57129]
["bitfinex","BTCUSD",1726829100805,0.55394396,63737.0,63736.0,0.57129]
["bitfinex","BTCUSD",1726829101031,1.22710651,63737.0,63736.0,0.57129]
["bitfinex","BTCUSD",1726829101690,1.72258628,63737.0,63736.0,0.55729]
["bitfinex","BTCUSD",1726829101916,1.40879728,63737.0,63736.0,0.56529]
["bitfinex","BTCUSD",1726829102134,1.40879728,63737.0,63736.0,0.55129]
["bitfinex","BTCUSD",1726829102360,1.15508953,63737.0,63736.0,0.54329]
["bitfinex","BTCUSD",1726829102607,1.4218707,63737.0,63736.0,0.55029]
["bitfinex","BTCUSD",1726829102837,1.80617148,63737.0,63736.0,0.55829]
["bitfinex","BTCUSD",1726829103057,2.10078015,63737.0,63736.0,0.55129]
["bitfinex","BTCUSD",1726829103297,2.10278015,63737.0,63736.0,0.54729]
["bitfinex","BTCUSD",1726829103532,2.12405703,63737.0,63736.0,0.55129]
["bitfinex","BTCUSD",1726829103768,2.12605703,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829104025,2.12405703,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829104265,1.76372747,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829104497,1.4218707,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829104963,1.492333,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829105483,1.46883659,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829105730,1.4238707,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829105984,1.494333,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829106443,1.4238707,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829106663,1.4218707,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829106876,1.46876499,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829107097,1.10939126,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829107315,0.78092699,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829107825,1.10772416,63737.0,63736.0,0.0806]
["bitfinex","BTCUSD",1726829108057,1.10772416,63737.0,63736.0,0.0766]
["bitfinex","BTCUSD",1726829108265,1.10872416,63737.0,63736.0,0.0766]
["bitfinex","BTCUSD",1726829108480,1.10872416,63737.0,63736.0,0.0726]
["bitfinex","BTCUSD",1726829108703,1.42251316,63737.0,63736.0,0.0726]
["bitfinex","BTCUSD",1726829108934,0.79493516,63737.0,63736.0,0.0726]
["bitfinex","BTCUSD",1726829109189,0.06345039,63737.0,63736.0,0.543291]
["bitfinex","BTCUSD",1726829109435,0.00514996,63737.0,63736.0,6.38393267]
["bitfinex","BTCUSD",1726829110326,0.00514996,63737.0,63736.0,1.33393267]
["bitfinex","BTCUSD",1726829111017,0.00414996,63737.0,63736.0,1.33393267]
["bitfinex","BTCUSD",1726829111244,0.00414996,63737.0,63736.0,0.857085]
["bitfinex","BTCUSD",1726829111476,0.00514996,63737.0,63736.0,0.857085]
["bitfinex","BTCUSD",1726829111963,0.00414996,63737.0,63736.0,0.857085]
["bitfinex","BTCUSD",1726829112402,0.00414996,63737.0,63736.0,0.878085]
["bitfinex","BTCUSD",1726829113720,0.00414996,63737.0,63736.0,5.928085]
["bitfinex","BTCUSD",1726829113943,0.00414996,63737.0,63736.0,6.40493267]
["bitfinex","BTCUSD",1726829115728,0.00414996,63737.0,63736.0,4.91793267]
["bitfinex","BTCUSD",1726829117441,0.00414996,63737.0,63736.0,3.68213867]
["bitfinex","BTCUSD",1726829117655,0.00414996,63737.0,63736.0,3.99593267]
["bitfinex","BTCUSD",1726829117898,0.00414996,63737.0,63736.0,3.91893267]
["bitfinex","BTCUSD",1726829119252,0.00414996,63737.0,63736.0,0.564291]
["bitfinex","BTCUSD",1726829119493,0.00414996,63737.0,63736.0,0.878085]
["bitfinex","BTCUSD",1726829120409,0.00414996,63737.0,63736.0,1.191879]
["bitfinex","BTCUSD",1726829120628,0.00414996,63737.0,63736.0,0.878085]
["bitfinex","BTCUSD",1726829121792,0.00414996,63737.0,63736.0,0.564291]
["bitfinex","BTCUSD",1726829122072,0.00414996,63737.0,63736.0,0.878085]
["bitfinex","BTCUSD",1726829127376,0.00414996,63737.0,63736.0,0.0936]
["bitfinex","BTCUSD",1726829127377,0.199848,63737.0,63736.0,0.0936]
["bitfinex","BTCUSD",1726829127594,0.356742,63737.0,63736.0,0.0936]
["bitfinex","BTCUSD",1726829127806,0.6982094,63737.0,63736.0,0.0936]
["bitfinex","BTCUSD",1726829128022,1.02496369,63737.0,63736.0,0.0936]
["bitfinex","BTCUSD",1726829128262,1.34075269,63737.0,63736.0,0.0936]
["bitfinex","BTCUSD",1726829128524,1.38771781,63737.0,63736.0,0.0936]
["bitfinex","BTCUSD",1726829128976,1.34075269,63737.0,63736.0,0.0936]
["bitfinex","BTCUSD",1726829129221,1.60353159,63737.0,63736.0,0.0936]
["bitfinex","BTCUSD",1726829129477,1.10866546,63737.0,63736.0,0.0836]
["bitfinex","BTCUSD",1726829129685,1.46942752,63737.0,63736.0,0.0726]
["bitfinex","BTCUSD",1726829129881,1.42245446,63737.0,63736.0,0.0726]
["bitfinex","BTCUSD",1726829130165,1.37747802,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829130385,1.4096851,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829131099,1.45665816,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829131307,1.42267298,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829131951,1.46958659,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829132392,1.46958481,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829133998,1.45659693,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829134198,1.46959022,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829136923,1.4244773,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829137157,1.4418616,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829137400,1.46967023,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829137876,1.4227052,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829138103,1.46967023,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829138347,1.15588123,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829138584,1.1089162,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829139247,1.4227052,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829139692,1.46967023,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829140143,1.45228593,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829140358,0.68484632,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829140564,1.10852564,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829140770,1.42231464,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829141445,1.4223361,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829141656,1.46930113,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829142100,1.78309013,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829142313,1.78309697,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829142771,1.78508919,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829142988,1.77013455,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829143202,1.7830922,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829143938,1.4693032,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829144616,1.42233133,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829145066,1.46931417,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829145329,1.46931418,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829145532,1.42233133,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829148471,1.58773133,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829148696,1.42233133,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829150017,1.36451273,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829150261,1.4369952,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829150508,1.45228605,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829150718,1.40946894,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829151822,1.42244205,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829152650,1.49292452,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829153092,1.80871352,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829153304,1.49492452,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829153528,1.80871352,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829153736,1.49493054,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829153953,1.49293054,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829155025,1.42244205,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829155236,1.42444205,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829155469,2.43153468,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829155701,2.45503642,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829155905,2.33755002,63737.0,63736.0,0.0746]
["bitfinex","BTCUSD",1726829156311,2.33755002,63737.0,63736.0,0.0726]
["bitfinex","BTCUSD",1726829156514,2.33955002,63737.0,63736.0,0.0726]
["bitfinex","BTCUSD",1726829157193,2.50183024,63737.0,63736.0,0.0726]
["bitfinex","BTCUSD",1726829157422,2.50383024,63737.0,63736.0,0.0726]
["bitfinex","BTCUSD",1726829157642,2.81761924,63737.0,63736.0,0.0726]
["bitfinex","BTCUSD",1726829157873,1.265749,63732.0,63731.0,0.001654]
["bitfinex","BTCUSD",1726829158104,2.4336967,63732.0,63731.0,0.001654]
["bitfinex","BTCUSD",1726829158314,2.43337088,63732.0,63731.0,0.001654]
["bitfinex","BTCUSD",1726829159417,2.43437088,63732.0,63731.0,0.001654]
["bitfinex","BTCUSD",1726829159852,2.43737088,63732.0,63731.0,0.003654]
["bitfinex","BTCUSD",1726829160777,2.54827276,63732.0,63731.0,0.003654]
["bitfinex","BTCUSD",1726829161844,2.54827276,63732.0,63721.0,0.23610335]
["bitfinex","BTCUSD",1726829161845,0.1821,63723.0,63721.0,0.23610335]
["bitfinex","BTCUSD",1726829162084,0.98401119,63723.0,63721.0,0.23610335]
["bitfinex","BTCUSD",1726829162303,1.54124396,63723.0,63722.0,0.02248641]
["bitfinex","BTCUSD",1726829162510,1.54124396,63723.0,63722.0,0.017254]
["bitfinex","BTCUSD",1726829162720,1.70629763,63723.0,63722.0,0.017254]
["bitfinex","BTCUSD",1726829162930,1.77677294,63723.0,63722.0,0.017254]
["bitfinex","BTCUSD",1726829163166,1.77877294,63723.0,63722.0,0.017254]
["bitfinex","BTCUSD",1726829163446,2.12448562,63723.0,63722.0,0.017254]
["bitfinex","BTCUSD",1726829163675,2.4360292,63723.0,63722.0,0.017254]
["bitfinex","BTCUSD",1726829163887,2.6588292,63723.0,63722.0,0.017254]
["bitfinex","BTCUSD",1726829164583,2.6588292,63723.0,63714.0,0.001652]
["bitfinex","BTCUSD",1726829164584,0.002,63719.0,63714.0,0.001652]
["bitfinex","BTCUSD",1726829164790,0.52876719,63719.0,63714.0,0.001652]
["bitfinex","BTCUSD",1726829165000,0.05795019,63719.0,63718.0,0.786359]
["bitfinex","BTCUSD",1726829165208,0.05795019,63719.0,63718.0,1.44414986]
["bitfinex","BTCUSD",1726829165418,0.05795019,63719.0,63718.0,1.65594986]
["bitfinex","BTCUSD",1726829165640,0.003,63723.0,63722.0,0.784657]
["bitfinex","BTCUSD",1726829165858,0.003,63723.0,63722.0,1.54327367]
["bitfinex","BTCUSD",1726829166082,0.003,63723.0,63722.0,1.54862774]
["bitfinex","BTCUSD",1726829166288,0.00414996,63737.0,63722.0,0.45010774]
["bitfinex","BTCUSD",1726829166520,0.01731226,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1726829166726,0.01731226,63736.0,63723.0,0.16305367]
["bitfinex","BTCUSD",1726829166727,0.01731226,63736.0,63733.0,0.313808]
["bitfinex","BTCUSD",1726829166975,0.01731226,63736.0,63735.0,0.1622527]
["bitfinex","BTCUSD",1726829167232,0.01731195,63736.0,63735.0,0.23534699]
["bitfinex","BTCUSD",1726829167447,0.04501107,63736.0,63735.0,0.24070069]
["bitfinex","BTCUSD",1726829167867,0.04501107,63736.0,63735.0,0.08380169]
["bitfinex","BTCUSD",1726829168307,0.04501107,63736.0,63735.0,0.08580169]
["bitfinex","BTCUSD",1726829168543,0.52871255,63736.0,63735.0,0.08580169]
["bitfinex","BTCUSD",1726829168767,0.52871255,63736.0,63735.0,0.2443804]
["bitfinex","BTCUSD",1726829168768,0.05802155,63736.0,63735.0,0.2443804]
["bitfinex","BTCUSD",1726829168979,0.05802155,63736.0,63735.0,0.08344799]
["bitfinex","BTCUSD",1726829169197,0.05802155,63736.0,63735.0,0.09047734]
["bitfinex","BTCUSD",1726829169407,0.04520486,63736.0,63735.0,0.09047734]
["bitfinex","BTCUSD",1726829169617,0.05826547,63736.0,63735.0,0.24737634]
["bitfinex","BTCUSD",1726829169849,0.05826547,63736.0,63735.0,0.09047734]
["bitfinex","BTCUSD",1726829170076,0.04547428,63736.0,63735.0,0.24737634]
["bitfinex","BTCUSD",1726829170527,0.67306228,63736.0,63735.0,0.09047734]
["bitfinex","BTCUSD",1726829170777,0.82995928,63736.0,63735.0,0.09047734]
["bitfinex","BTCUSD",1726829170992,0.87693056,63736.0,63735.0,0.08344799]
["bitfinex","BTCUSD",1726829171428,0.82995928,63736.0,63735.0,0.08044799]
["bitfinex","BTCUSD",1726829171673,0.90044879,63736.0,63735.0,0.08044799]
["bitfinex","BTCUSD",1726829171913,1.18985599,63736.0,63735.0,0.08044799]
["bitfinex","BTCUSD",1726829172141,2.15090323,63736.0,63735.0,0.07844799]
["bitfinex","BTCUSD",1726829172370,2.64496862,63736.0,63735.0,0.07844799]
["bitfinex","BTCUSD",1726829172585,2.64496862,63736.0,63726.0,0.23534765]
["bitfinex","BTCUSD",1726829172586,0.786595,63727.0,63726.0,0.23534765]
["bitfinex","BTCUSD",1726829172856,1.88018111,63727.0,63726.0,0.23534765]
["bitfinex","BTCUSD",1726829173091,0.470809,63720.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726829173324,1.05885565,63720.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726829173569,1.098573,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726829173781,1.68844629,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726829173995,1.59641941,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726829174209,1.09448774,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726829174441,0.89813812,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829174700,1.18848799,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829175367,1.18848452,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829175608,1.14301024,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829175818,1.16182761,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829175959,1.1923039,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829176167,1.1953039,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829176604,0.85006605,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829177570,0.92053264,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829178420,0.85006605,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829179482,0.89703591,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829179898,0.89703303,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829180311,1.21291103,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829180525,1.23641064,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829181414,1.23438598,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829181867,1.23638598,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829182329,1.189057,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829182630,1.23436205,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829183144,1.23634812,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829183798,1.22330605,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829184019,1.23634302,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829184231,1.16391502,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829184460,1.16591502,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829184805,1.23634302,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829185223,1.57402402,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829185444,1.33853921,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829186294,1.07160252,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829186519,0.89700252,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829187421,0.06536621,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829187674,0.02443432,63719.0,63718.0,0.24468882]
["bitfinex","BTCUSD",1726829187908,0.007,63719.0,63718.0,0.55857182]
["bitfinex","BTCUSD",1726829188137,0.004,63719.0,63718.0,0.55857182]
["bitfinex","BTCUSD",1726829188344,0.156927,63724.0,63719.0,0.156937]
["bitfinex","BTCUSD",1726829188580,0.33123449,63723.0,63719.0,0.07844799]
["bitfinex","BTCUSD",1726829188800,0.33123449,63723.0,63720.0,0.00764775]
["bitfinex","BTCUSD",1726829188801,0.01737549,63723.0,63720.0,0.00764775]
["bitfinex","BTCUSD",1726829189035,0.01737549,63722.0,63720.0,0.24303174]
["bitfinex","BTCUSD",1726829189267,0.01737549,63721.0,63720.0,0.24303174]
["bitfinex","BTCUSD",1726829189502,0.01737549,63721.0,63720.0,0.55690474]
["bitfinex","BTCUSD",1726829189703,0.01737549,63721.0,63720.0,0.24303174]
["bitfinex","BTCUSD",1726829191738,0.01737549,63721.0,63720.0,0.08709574]
["bitfinex","BTCUSD",1726829191947,0.15693,63723.0,63720.0,0.08909574]
["bitfinex","BTCUSD",1726829192150,0.01735151,63721.0,63720.0,0.08909574]
["bitfinex","BTCUSD",1726829192552,0.17428551,63721.0,63720.0,0.08909574]
["bitfinex","BTCUSD",1726829192755,0.17428551,63721.0,63720.0,0.08709574]
["bitfinex","BTCUSD",1726829193805,0.48815351,63721.0,63720.0,0.08609574]
["bitfinex","BTCUSD",1726829194220,0.98371228,63721.0,63720.0,0.08609574]
["bitfinex","BTCUSD",1726829194399,1.01150007,63721.0,63720.0,0.08609574]
["bitfinex","BTCUSD",1726829194603,1.01150007,63721.0,63720.0,0.08709574]
["bitfinex","BTCUSD",1726829195065,1.32536807,63721.0,63720.0,0.08709574]
["bitfinex","BTCUSD",1726829195319,1.32736807,63721.0,63720.0,0.08909574]
["bitfinex","BTCUSD",1726829195759,1.32736807,63721.0,63720.0,0.08709574]
["bitfinex","BTCUSD",1726829195892,1.34040721,63721.0,63720.0,0.08709574]
["bitfinex","BTCUSD",1726829196095,1.33840721,63721.0,63720.0,0.08809574]
["bitfinex","BTCUSD",1726829196294,1.34040721,63721.0,63720.0,0.08809574]
["bitfinex","BTCUSD",1726829196763,1.33840721,63721.0,63720.0,0.08809574]
["bitfinex","BTCUSD",1726829196973,1.33840721,63721.0,63720.0,0.08709574]
["bitfinex","BTCUSD",1726829197376,1.33840721,63721.0,63720.0,0.07944799]
["bitfinex","BTCUSD",1726829198559,1.29326791,63721.0,63720.0,0.07944799]
["bitfinex","BTCUSD",1726829198762,1.32118815,63721.0,63720.0,0.07944799]
["bitfinex","BTCUSD",1726829198962,1.3386383,63721.0,63720.0,0.07944799]
["bitfinex","BTCUSD",1726829199185,1.4090699,63721.0,63720.0,0.07944799]
["bitfinex","BTCUSD",1726829199400,0.784695,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726829199611,0.84310453,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726829200730,0.84311829,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829201373,0.84711829,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829201889,0.58021204,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829202367,0.53325727,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829202581,0.86020299,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829202788,0.87967363,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829203036,0.89718271,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829203250,0.83714324,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829203461,0.88411499,63719.0,63718.0,0.08769179]
["bitfinex","BTCUSD",1726829203675,0.83714324,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829203893,0.88412092,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829204099,0.83714324,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829204764,0.85021208,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829205474,0.89718755,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829205685,0.80476384,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829205899,0.58322325,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829206121,0.86318714,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829206542,0.8501183,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829209850,0.8501183,63719.0,63718.0,0.08772513]
["bitfinex","BTCUSD",1726829212245,0.8502583,63719.0,63718.0,0.08772513]
["bitfinex","BTCUSD",1726829212668,0.89723377,63719.0,63718.0,0.08772513]
["bitfinex","BTCUSD",1726829213574,0.8502583,63719.0,63718.0,0.08772513]
["bitfinex","BTCUSD",1726829213996,0.92072482,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829214689,0.86817147,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829214890,0.8502583,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829215531,1.19869313,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829215976,1.19880423,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829216633,1.53619891,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829217563,1.41861548,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829218653,1.60666915,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829219065,1.60685304,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829219269,1.59379168,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829220109,1.60689134,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829220524,2.10116934,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829220778,2.78454578,63719.0,63718.0,0.08009999]
["bitfinex","BTCUSD",1726829221225,3.09842378,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726829221634,3.09542378,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726829222001,3.10242378,63719.0,63718.0,0.002652]
["bitfinex","BTCUSD",1726829222208,2.75791794,63719.0,63718.0,0.002652]
["bitfinex","BTCUSD",1726829222415,2.77542897,63719.0,63718.0,0.002652]
["bitfinex","BTCUSD",1726829222619,2.77431805,63719.0,63718.0,0.002652]
["bitfinex","BTCUSD",1726829222785,2.78740316,63719.0,63718.0,0.002652]
["bitfinex","BTCUSD",1726829222986,2.78340316,63719.0,63718.0,0.002652]
["bitfinex","BTCUSD",1726829223368,2.79226316,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829224226,2.78596467,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829224446,2.62256467,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829225513,2.62217904,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829225726,2.78662802,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829226997,2.99862802,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829227201,3.1617136,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829227423,3.00295372,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829227753,2.98695372,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726829227979,2.99895372,63719.0,63718.0,0.002652]
["bitfinex","BTCUSD",1726829228178,3.00795372,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829228419,2.84486814,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829229317,2.84500814,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829230441,3.15888614,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829235087,3.14582843,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829235322,3.15886006,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829235544,3.32194564,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726829236003,0.002,63715.0,63714.0,0.001652]
["bitfinex","BTCUSD",1726829236284,2.24390727,63715.0,63714.0,0.001652]
["bitfinex","BTCUSD",1726829236539,2.61321783,63715.0,63714.0,0.001652]
["bitfinex","BTCUSD",1726829236754,2.95790341,63715.0,63714.0,0.001652]
["bitfinex","BTCUSD",1726829236971,3.10871483,63715.0,63714.0,0.001652]
["bitfinex","BTCUSD",1726829237221,3.26734962,63715.0,63714.0,0.001652]
["bitfinex","BTCUSD",1726829237669,3.27534962,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829237945,3.12271483,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829238408,3.13324504,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829238884,3.39633062,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829239111,3.55496541,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829239345,3.39633062,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829240503,3.08243362,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829241668,3.33813447,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829241869,3.38305436,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829242819,3.3960492,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829243297,3.55461294,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829244238,2.90853048,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829244462,1.76835455,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829244686,1.45445755,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829245128,1.29140388,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829245359,1.20365942,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829245606,1.20351631,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829245836,0.61321825,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829246287,0.54275973,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829246747,0.92711755,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829246992,1.10880832,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829247215,1.0383475,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829247701,1.29137778,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829247911,1.38532237,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829248164,0.54556588,63715.0,63714.0,0.003652]
["bitfinex","BTCUSD",1726829248380,0.05892348,63715.0,63714.0,0.160603]
["bitfinex","BTCUSD",1726829248599,0.05892348,63715.0,63714.0,0.009772]
["bitfinex","BTCUSD",1726829248816,0.07192246,63715.0,63714.0,0.009772]
["bitfinex","BTCUSD",1726829249262,0.06592246,63715.0,63714.0,0.008772]
["bitfinex","BTCUSD",1726829249515,0.05792246,63715.0,63714.0,0.007772]
["bitfinex","BTCUSD",1726829249744,0.05892246,63715.0,63714.0,0.007772]
["bitfinex","BTCUSD",1726829250397,0.05792246,63715.0,63714.0,0.007772]
["bitfinex","BTCUSD",1726829251042,0.21487046,63715.0,63714.0,0.007772]
["bitfinex","BTCUSD",1726829251270,0.21587046,63715.0,63714.0,0.012772]
["bitfinex","BTCUSD",1726829251522,0.20287148,63715.0,63714.0,0.012772]
["bitfinex","BTCUSD",1726829251742,0.21485665,63715.0,63714.0,0.007772]
["bitfinex","BTCUSD",1726829251952,0.21485665,63715.0,63714.0,0.011772]
["bitfinex","BTCUSD",1726829252611,0.52875365,63715.0,63714.0,0.011772]
["bitfinex","BTCUSD",1726829253044,0.84265065,63715.0,63714.0,0.011772]
["bitfinex","BTCUSD",1726829253318,0.52875365,63715.0,63714.0,0.011772]
["bitfinex","BTCUSD",1726829254860,0.57572993,63715.0,63714.0,0.011772]
["bitfinex","BTCUSD",1726829255101,0.84265065,63715.0,63714.0,0.011772]
["bitfinex","BTCUSD",1726829255307,0.88963315,63715.0,63714.0,0.011772]
["bitfinex","BTCUSD",1726829255538,0.84265065,63715.0,63714.0,0.011772]
["bitfinex","BTCUSD",1726829255758,0.91311775,63715.0,63714.0,0.011772]
["bitfinex","BTCUSD",1726829255979,0.91311775,63715.0,63714.0,0.007772]
["bitfinex","BTCUSD",1726829256188,0.84265065,63715.0,63714.0,0.007772]
["bitfinex","BTCUSD",1726829256395,0.91311775,63715.0,63714.0,0.007772]
["bitfinex","BTCUSD",1726829257339,1.8539455,63715.0,63714.0,0.007772]
["bitfinex","BTCUSD",1726829257564,1.83250817,63715.0,63714.0,0.004652]
["bitfinex","BTCUSD",1726829257800,1.87731939,63715.0,63714.0,0.004652]
["bitfinex","BTCUSD",1726829258239,1.87731939,63715.0,63714.0,0.001652]
["bitfinex","BTCUSD",1726829258459,1.88331939,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829258688,1.76588865,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829258904,1.77288865,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829259336,1.76588865,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829259563,1.77288865,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829261137,2.08676962,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829262291,1.77287262,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829262516,2.08676962,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829263431,1.77287262,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829263656,1.91378951,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829263868,1.77287262,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829264310,1.91378951,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829264812,2.22768651,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829266371,1.91378951,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829266977,2.22768651,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829267181,1.91347626,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829268975,2.22737326,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829269423,1.91147626,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829269629,1.91347626,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829270034,1.9134652,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829270209,1.75116051,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829272919,1.96367114,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829274254,1.91887595,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829274522,1.96367906,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829274712,1.95069389,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829275188,1.96368123,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829275412,2.08775674,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829275836,2.40165374,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829276264,2.08775674,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829276730,2.40165374,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829277799,2.3886664,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829278008,2.5555664,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829278215,2.56853959,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829280256,2.5674545,63715.0,63714.0,0.002652]
["bitfinex","BTCUSD",1726829280700,1.100762,63708.0,63707.0,0.23540305]
["bitfinex","BTCUSD",1726829280904,1.77841316,63708.0,63707.0,0.24152305]
["bitfinex","BTCUSD",1726829281169,1.77841316,63708.0,63707.0,0.00612]
["bitfinex","BTCUSD",1726829281170,1.73361005,63708.0,63707.0,0.00612]
["bitfinex","BTCUSD",1726829281403,1.76530957,63708.0,63707.0,0.00612]
["bitfinex","BTCUSD",1726829282037,1.76530957,63708.0,63707.0,0.00712]
["bitfinex","BTCUSD",1726829282729,2.22033132,63708.0,63707.0,0.00712]
["bitfinex","BTCUSD",1726829282936,2.43104953,63708.0,63707.0,0.001]
["bitfinex","BTCUSD",1726829283145,2.55782967,63708.0,63707.0,0.001]
["bitfinex","BTCUSD",1726829283354,2.43104953,63708.0,63707.0,0.001]
["bitfinex","BTCUSD",1726829283535,2.43104953,63708.0,63706.0,0.001652]
["bitfinex","BTCUSD",1726829283536,1.123779,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1726829283753,2.23219895,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1726829284048,2.24938076,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1726829284260,2.41246634,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1726829285364,1.72221839,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1726829285579,1.58614637,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1726829285786,1.73121839,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1726829286003,1.94324303,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1726829288173,2.06461921,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1726829288408,2.23221921,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1726829289323,2.23221921,63707.0,63691.0,0.23540305]
["bitfinex","BTCUSD",1726829289324,0.90446273,63692.0,63691.0,0.23540305]
["bitfinex","BTCUSD",1726829289541,0.94907589,63692.0,63691.0,0.23540305]
["bitfinex","BTCUSD",1726829289774,1.0196167,63692.0,63691.0,0.24152305]
["bitfinex","BTCUSD",1726829290010,1.01169842,63692.0,63691.0,0.00612]
["bitfinex","BTCUSD",1726829290255,1.01169842,63692.0,63691.0,0.24152305]
["bitfinex","BTCUSD",1726829290256,0.38367642,63692.0,63691.0,0.24152305]
["bitfinex","BTCUSD",1726829290465,0.38367642,63692.0,63691.0,0.00612]
["bitfinex","BTCUSD",1726829290466,0.09164111,63692.0,63691.0,0.00612]
["bitfinex","BTCUSD",1726829290680,0.24864611,63692.0,63691.0,0.00612]
["bitfinex","BTCUSD",1726829291327,0.56265711,63692.0,63691.0,0.00612]
["bitfinex","BTCUSD",1726829291545,0.2316159,63692.0,63691.0,0.00612]
["bitfinex","BTCUSD",1726829291766,0.24985524,63692.0,63691.0,0.00612]
["bitfinex","BTCUSD",1726829291985,0.25085524,63692.0,63691.0,0.01012]
["bitfinex","BTCUSD",1726829292209,0.04682229,63692.0,63691.0,0.01012]
["bitfinex","BTCUSD",1726829292432,0.04682229,63692.0,63691.0,0.96886]
["bitfinex","BTCUSD",1726829292911,0.04682229,63692.0,63691.0,0.654844]
["bitfinex","BTCUSD",1726829293117,0.04482229,63692.0,63691.0,0.96486]
["bitfinex","BTCUSD",1726829293346,0.04482229,63692.0,63691.0,0.96886]
["bitfinex","BTCUSD",1726829293558,0.01723934,63692.0,63691.0,0.96886]
["bitfinex","BTCUSD",1726829294484,0.01723934,63692.0,63691.0,0.654844]
["bitfinex","BTCUSD",1726829294706,0.01723934,63692.0,63691.0,0.650844]
["bitfinex","BTCUSD",1726829294922,0.01723934,63692.0,63691.0,0.96486]
["bitfinex","BTCUSD",1726829295136,0.04575752,63692.0,63691.0,0.96886]
["bitfinex","BTCUSD",1726829295360,0.04675752,63692.0,63691.0,0.96886]
["bitfinex","BTCUSD",1726829296011,0.04775752,63692.0,63691.0,0.96886]
["bitfinex","BTCUSD",1726829296532,0.02023934,63692.0,63691.0,0.96886]
["bitfinex","BTCUSD",1726829296732,0.003,63692.0,63691.0,1.282876]
["bitfinex","BTCUSD",1726829297827,0.002,63692.0,63691.0,1.278876]
["bitfinex","BTCUSD",1726829298053,0.003,63692.0,63691.0,1.289876]
["bitfinex","BTCUSD",1726829298277,0.001,63692.0,63691.0,1.289876]
["bitfinex","BTCUSD",1726829298738,0.002,63692.0,63691.0,1.29853]
["bitfinex","BTCUSD",1726829299829,0.002,63692.0,63691.0,1.56158367]
["bitfinex","BTCUSD",1726829302684,0.00214,63692.0,63691.0,1.56158367]
["bitfinex","BTCUSD",1726829307905,0.00214,63692.0,63691.0,1.084514]
["bitfinex","BTCUSD",1726829315669,0.00214,63692.0,63691.0,0.596798]
["bitfinex","BTCUSD",1726829315905,0.01929877,63692.0,63691.0,0.596798]
["bitfinex","BTCUSD",1726829316860,0.49031477,63692.0,63691.0,0.025774]
["bitfinex","BTCUSD",1726829317102,1.04537987,63692.0,63691.0,0.025774]
["bitfinex","BTCUSD",1726829317305,1.32119171,63692.0,63691.0,0.025774]
["bitfinex","BTCUSD",1726829317793,1.32019171,63692.0,63691.0,0.014774]
["bitfinex","BTCUSD",1726829318009,1.32019171,63692.0,63691.0,0.016774]
["bitfinex","BTCUSD",1726829318010,1.38181073,63692.0,63691.0,0.016774]
["bitfinex","BTCUSD",1726829318226,1.38281073,63692.0,63691.0,0.016774]
["bitfinex","BTCUSD",1726829318635,1.38181073,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829318870,1.38281073,63692.0,63691.0,0.017774]
["bitfinex","BTCUSD",1726829319285,1.38181073,63692.0,63691.0,0.011774]
["bitfinex","BTCUSD",1726829319495,1.26415998,63692.0,63691.0,0.014774]
["bitfinex","BTCUSD",1726829319946,1.26415998,63692.0,63691.0,0.011774]
["bitfinex","BTCUSD",1726829321129,1.26415998,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829321348,1.26415998,63692.0,63691.0,0.012774]
["bitfinex","BTCUSD",1726829321568,1.35827466,63692.0,63691.0,0.012774]
["bitfinex","BTCUSD",1726829323171,0.9996074,63692.0,63691.0,0.012774]
["bitfinex","BTCUSD",1726829323378,0.52073931,63692.0,63691.0,0.012774]
["bitfinex","BTCUSD",1726829323633,0.86226702,63692.0,63691.0,0.012774]
["bitfinex","BTCUSD",1726829324037,0.86226702,63692.0,63691.0,0.009774]
["bitfinex","BTCUSD",1726829324253,1.35833305,63692.0,63691.0,0.009774]
["bitfinex","BTCUSD",1726829324497,1.35833305,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829324498,1.04432205,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829324704,1.04432205,63692.0,63691.0,0.008774]
["bitfinex","BTCUSD",1726829324705,1.07183688,63692.0,63691.0,0.008774]
["bitfinex","BTCUSD",1726829324882,1.08903365,63692.0,63691.0,0.010774]
["bitfinex","BTCUSD",1726829325170,1.08902034,63692.0,63691.0,0.010774]
["bitfinex","BTCUSD",1726829325824,0.77500934,63692.0,63691.0,0.010774]
["bitfinex","BTCUSD",1726829326420,0.68089466,63692.0,63691.0,0.010774]
["bitfinex","BTCUSD",1726829326573,0.99490566,63692.0,63691.0,0.010774]
["bitfinex","BTCUSD",1726829326782,0.95019101,63692.0,63691.0,0.010774]
["bitfinex","BTCUSD",1726829328294,0.69790932,63692.0,63691.0,0.010774]
["bitfinex","BTCUSD",1726829329111,0.94965684,63692.0,63691.0,0.010774]
["bitfinex","BTCUSD",1726829329324,1.26366784,63692.0,63691.0,0.010774]
["bitfinex","BTCUSD",1726829329743,1.26361815,63692.0,63691.0,0.010774]
["bitfinex","BTCUSD",1726829330150,1.57762915,63692.0,63691.0,0.010774]
["bitfinex","BTCUSD",1726829330789,1.57762915,63692.0,63691.0,0.009774]
["bitfinex","BTCUSD",1726829330989,1.57762915,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829331403,1.57762915,63692.0,63691.0,0.008774]
["bitfinex","BTCUSD",1726829332426,1.67170359,63692.0,63691.0,0.008774]
["bitfinex","BTCUSD",1726829333455,1.35177537,63692.0,63691.0,0.008774]
["bitfinex","BTCUSD",1726829333663,1.39642535,63692.0,63691.0,0.008774]
["bitfinex","BTCUSD",1726829333866,1.32588301,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829334500,1.39642166,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829334923,1.57849145,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829335560,1.35853312,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829335806,1.35853244,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829336033,1.3585325,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829337336,1.08340559,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829337514,1.01287201,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829337677,1.26447658,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829337898,1.35852863,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829338104,1.29594066,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829338862,1.20188861,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829339076,1.29594066,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829339288,1.20188861,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829340199,1.15723863,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829340407,1.20187536,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829340806,0.95027079,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829342382,1.03375561,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829342785,0.96323407,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829343455,1.2145755,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829343663,0.96317066,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829344296,1.21449199,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829344741,1.21455378,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829345220,0.96323245,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829345422,1.21461072,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829345851,1.30863667,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829346063,1.21461072,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829346911,1.15701233,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829347112,1.2017309,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829347353,1.21471449,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829347585,1.30874044,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829347819,1.21471449,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829348013,1.30874044,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829350264,1.30874237,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829350497,1.20173283,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829351156,1.2147207,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829351399,1.21473154,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829352439,1.33226397,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829353711,1.3192846,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829353927,1.33227604,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829355416,1.21474361,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829356277,1.21460071,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829356933,1.52861171,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829357585,1.21460071,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829357795,1.09513365,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829358008,1.21460071,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829359717,1.52861171,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829359955,1.21460071,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829360270,1.20198654,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829360495,1.21496726,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829360742,1.21396726,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829361188,1.21796726,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829361431,1.57071468,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829363286,1.57064896,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829363524,1.52597484,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829363752,1.57064918,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829363961,1.57065001,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829364201,1.25663901,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829364420,1.57065001,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829366876,1.55761792,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829367532,1.57059208,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829369950,1.57179628,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829372164,1.25778528,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829373364,1.20018732,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829373612,1.53135791,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829373845,1.25777639,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829374326,1.57178739,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829375098,1.57187425,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829375803,1.25786325,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829377563,1.57187425,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829379977,1.52725931,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829380199,1.57205532,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829381565,1.25804432,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829382000,1.57205532,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829382244,1.25804432,63692.0,63691.0,0.007774]
["bitfinex","BTCUSD",1726829384099,0.157013,63689.0,63686.0,0.156444]
["bitfinex","BTCUSD",1726829384329,0.30977449,63688.0,63686.0,0.156444]
["bitfinex","BTCUSD",1726829384484,0.30977449,63687.0,63686.0,0.156444]
["bitfinex","BTCUSD",1726829385160,0.25211619,63687.0,63686.0,0.156444]
["bitfinex","BTCUSD",1726829385365,0.26930475,63687.0,63686.0,0.156444]
["bitfinex","BTCUSD",1726829385731,0.30979219,63687.0,63686.0,0.170624]
["bitfinex","BTCUSD",1726829386187,0.30979219,63687.0,63686.0,0.168624]
["bitfinex","BTCUSD",1726829386582,0.3097931,63687.0,63686.0,0.168624]
["bitfinex","BTCUSD",1726829387093,0.3097931,63687.0,63686.0,0.172624]
["bitfinex","BTCUSD",1726829389137,0.3097931,63687.0,63686.0,0.01618]
["bitfinex","BTCUSD",1726829389345,0.3097931,63687.0,63686.0,0.1732]
["bitfinex","BTCUSD",1726829390376,0.3097931,63687.0,63686.0,0.48724]
["bitfinex","BTCUSD",1726829390586,0.3097931,63687.0,63686.0,0.1732]
["bitfinex","BTCUSD",1726829391234,0.3097931,63687.0,63686.0,0.48724]
["bitfinex","BTCUSD",1726829391443,0.3097931,63687.0,63686.0,0.1732]
["bitfinex","BTCUSD",1726829392051,0.3097931,63687.0,63686.0,0.48724]
["bitfinex","BTCUSD",1726829392901,0.29680644,63687.0,63686.0,1.116974]
["bitfinex","BTCUSD",1726829393099,0.15199805,63687.0,63686.0,1.116974]
["bitfinex","BTCUSD",1726829393305,0.05767635,63687.0,63686.0,1.116974]
["bitfinex","BTCUSD",1726829393523,0.10481575,63687.0,63686.0,1.287974]
["bitfinex","BTCUSD",1726829394461,0.01718856,63687.0,63686.0,1.287974]
["bitfinex","BTCUSD",1726829394693,0.10482926,63687.0,63686.0,1.283974]
["bitfinex","BTCUSD",1726829394950,0.05769017,63687.0,63686.0,1.283974]
["bitfinex","BTCUSD",1726829395177,0.04470848,63687.0,63686.0,1.280974]
["bitfinex","BTCUSD",1726829395398,0.09283688,63687.0,63686.0,1.288974]
["bitfinex","BTCUSD",1726829395638,0.09283688,63687.0,63686.0,1.280974]
["bitfinex","BTCUSD",1726829395639,0.04470848,63687.0,63686.0,1.280974]
["bitfinex","BTCUSD",1726829396139,0.04671701,63687.0,63686.0,1.296974]
["bitfinex","BTCUSD",1726829396602,0.01819885,63687.0,63686.0,1.288974]
["bitfinex","BTCUSD",1726829396832,0.03118105,63687.0,63686.0,1.288974]
["bitfinex","BTCUSD",1726829397070,0.03218105,63687.0,63686.0,1.89453473]
["bitfinex","BTCUSD",1726829397306,0.002,63687.0,63686.0,1.58049473]
["bitfinex","BTCUSD",1726829397551,0.002,63687.0,63686.0,1.78969473]
["bitfinex","BTCUSD",1726829398002,0.001,63687.0,63686.0,1.78069473]
["bitfinex","BTCUSD",1726829398211,0.000827,63692.0,63691.0,1.099056]
["bitfinex","BTCUSD",1726829398424,0.01795324,63692.0,63691.0,1.281136]
["bitfinex","BTCUSD",1726829399310,0.000827,63692.0,63691.0,1.281136]
["bitfinex","BTCUSD",1726829399776,0.000827,63692.0,63691.0,1.289136]
["bitfinex","BTCUSD",1726829399777,0.001827,63692.0,63691.0,1.289136]
["bitfinex","BTCUSD",1726829399994,0.01894791,63692.0,63691.0,1.289136]
["bitfinex","BTCUSD",1726829400258,0.001827,63692.0,63691.0,1.289136]
["bitfinex","BTCUSD",1726829400476,0.001827,63692.0,63691.0,1.302136]
["bitfinex","BTCUSD",1726829406003,0.001827,63692.0,63691.0,0.501204]
["bitfinex","BTCUSD",1726829406454,0.12129406,63692.0,63691.0,0.81522]
["bitfinex","BTCUSD",1726829407599,0.001827,63692.0,63691.0,0.81522]
["bitfinex","BTCUSD",1726829411670,0.01884106,63692.0,63691.0,0.81522]
["bitfinex","BTCUSD",1726829412265,0.001827,63692.0,63691.0,0.81522]
["bitfinex","BTCUSD",1726829412442,0.01884244,63692.0,63691.0,0.81522]
["bitfinex","BTCUSD",1726829415361,0.001827,63692.0,63691.0,0.81522]
["bitfinex","BTCUSD",1726829415600,0.01880528,63692.0,63691.0,0.81522]
["bitfinex","BTCUSD",1726829418848,0.001827,63692.0,63691.0,0.81522]
["bitfinex","BTCUSD",1726829419090,0.01881758,63692.0,63691.0,1.129236]
["bitfinex","BTCUSD",1726829422292,0.01880199,63692.0,63691.0,1.129236]
["bitfinex","BTCUSD",1726829422935,0.01880199,63692.0,63691.0,1.310836]
["bitfinex","BTCUSD",1726829424266,0.04598688,63692.0,63691.0,1.310836]
["bitfinex","BTCUSD",1726829424531,0.01880199,63692.0,63691.0,1.310836]
["bitfinex","BTCUSD",1726829424749,0.01880199,63692.0,63691.0,0.99682]
["bitfinex","BTCUSD",1726829424989,0.04600014,63692.0,63691.0,0.81522]
["bitfinex","BTCUSD",1726829428117,0.04606266,63692.0,63691.0,0.81522]
["bitfinex","BTCUSD",1726829430074,0.04606266,63692.0,63691.0,1.129236]
["bitfinex","BTCUSD",1726829432520,0.04610089,63692.0,63691.0,1.129236]
["bitfinex","BTCUSD",1726829432521,0.05632054,63692.0,63691.0,1.129236]
["bitfinex","BTCUSD",1726829432730,0.07335058,63692.0,63691.0,1.129236]
["bitfinex","BTCUSD",1726829432942,0.04610511,63692.0,63691.0,1.129236]
["bitfinex","BTCUSD",1726829436315,0.04610511,63692.0,63691.0,0.03018]
["bitfinex","BTCUSD",1726829436531,0.42433946,63692.0,63691.0,0.03018]
["bitfinex","BTCUSD",1726829436773,1.06119534,63692.0,63691.0,0.03018]
["bitfinex","BTCUSD",1726829437007,1.270611,63692.0,63691.0,0.03018]
["bitfinex","BTCUSD",1726829437722,1.269611,63692.0,63691.0,0.02218]
["bitfinex","BTCUSD",1726829437955,1.583622,63692.0,63691.0,0.02218]
["bitfinex","BTCUSD",1726829438389,1.583622,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829439066,1.584622,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829439277,1.583622,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829439714,1.586622,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829440159,1.58628079,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829442195,1.52902463,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829442409,1.58671541,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829442666,1.74976908,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829443121,2.05614164,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829443348,1.89305606,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829444023,1.89105606,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829444474,1.74976908,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829445164,1.75176908,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829445796,1.6940783,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829446481,1.7070392,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829446708,1.75167073,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829447173,1.73450476,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829447393,1.7070392,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829447617,1.6940783,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829448335,1.70703705,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829449430,1.70503705,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829450060,1.70414987,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829452488,1.70614987,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829453130,1.70414987,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829454213,1.73360101,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829454419,1.75075797,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829454628,1.74875797,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829454845,1.76171217,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829455069,1.76363019,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829455285,1.76163019,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829459503,1.74867144,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829460050,1.74878078,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829460914,1.75078078,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829461345,1.75081723,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829461589,1.71881649,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829462004,1.74905622,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829462211,1.86852328,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829463274,1.74905622,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829463478,1.86852328,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829463707,1.98614499,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829463918,1.86860309,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829464996,1.86849653,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829465207,1.86832604,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829468816,1.82364977,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829469021,1.86839094,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829469260,1.82786693,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829469464,1.86838887,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829470094,1.86847818,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829476787,1.84094515,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829477003,1.86848713,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829478350,2.00958591,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829478790,1.89011885,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829478994,1.0977554,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829479633,1.39877749,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829480476,1.35402737,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829480683,1.39856527,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829481521,1.53966405,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829481986,1.8920338,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829482190,1.43692402,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829483413,1.75093502,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829484258,1.70639712,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829484455,1.75092896,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829484909,1.75127277,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829485326,1.91432644,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829486602,2.07343359,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829487930,2.08640115,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829488387,1.927294,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829488821,1.91432644,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829489033,2.07343359,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829489709,2.08640297,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829490783,2.08840297,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829491241,2.02890175,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829491464,2.07349027,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829491694,1.43731845,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829491909,1.45028787,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829492120,0.65229145,63692.0,63691.0,0.346788]
["bitfinex","BTCUSD",1726829492338,0.30003049,63692.0,63691.0,0.660804]
["bitfinex","BTCUSD",1726829492562,0.30003049,63692.0,63691.0,0.97482]
["bitfinex","BTCUSD",1726829492774,0.1662455,63692.0,63691.0,0.346788]
["bitfinex","BTCUSD",1726829492995,0.39229438,63692.0,63691.0,0.346788]
["bitfinex","BTCUSD",1726829493204,0.29804568,63692.0,63691.0,0.346788]
["bitfinex","BTCUSD",1726829493397,0.30004568,63692.0,63691.0,0.346788]
["bitfinex","BTCUSD",1726829493680,0.09252639,63692.0,63691.0,0.660804]
["bitfinex","BTCUSD",1726829493894,0.0583766,63692.0,63691.0,0.660804]
["bitfinex","BTCUSD",1726829494113,0.0583766,63692.0,63691.0,0.664804]
["bitfinex","BTCUSD",1726829494578,0.1064755,63692.0,63691.0,0.664804]
["bitfinex","BTCUSD",1726829494789,0.10647581,63692.0,63691.0,0.350788]
["bitfinex","BTCUSD",1726829495013,0.11706434,63692.0,63691.0,0.350788]
["bitfinex","BTCUSD",1726829495229,0.11606434,63692.0,63691.0,0.350788]
["bitfinex","BTCUSD",1726829495463,0.11606434,63692.0,63691.0,0.19878]
["bitfinex","BTCUSD",1726829496766,0.11606434,63692.0,63691.0,0.355788]
["bitfinex","BTCUSD",1726829497657,0.11606434,63692.0,63691.0,0.19878]
["bitfinex","BTCUSD",1726829497866,0.07147582,63692.0,63691.0,0.19878]
["bitfinex","BTCUSD",1726829498076,0.08857083,63692.0,63691.0,0.355788]
["bitfinex","BTCUSD",1726829498283,0.11592284,63692.0,63691.0,0.19878]
["bitfinex","BTCUSD",1726829498678,0.04527402,63692.0,63691.0,0.19878]
["bitfinex","BTCUSD",1726829501313,0.18518401,63692.0,63691.0,0.19878]
["bitfinex","BTCUSD",1726829501552,0.2022816,63692.0,63691.0,0.19878]
["bitfinex","BTCUSD",1726829503303,0.24935038,63692.0,63691.0,0.19878]
["bitfinex","BTCUSD",1726829503559,0.2022816,63692.0,63691.0,0.19878]
["bitfinex","BTCUSD",1726829503983,0.21522245,63692.0,63691.0,0.19878]
["bitfinex","BTCUSD",1726829504206,0.21522245,63692.0,63691.0,0.01818]
["bitfinex","BTCUSD",1726829504680,0.017923,63692.0,63691.0,0.96962]
["bitfinex","BTCUSD",1726829504905,0.000827,63692.0,63691.0,0.96462]
["bitfinex","BTCUSD",1726829505129,0.0179336,63692.0,63691.0,0.96462]
["bitfinex","BTCUSD",1726829505764,0.0179336,63692.0,63691.0,0.96862]
["bitfinex","BTCUSD",1726829505948,0.0179336,63692.0,63691.0,0.96462]
["bitfinex","BTCUSD",1726829506211,0.0209336,63692.0,63691.0,0.96462]
["bitfinex","BTCUSD",1726829506628,0.0179336,63692.0,63691.0,0.96462]
["bitfinex","BTCUSD",1726829506844,0.0179336,63692.0,63691.0,0.96562]
["bitfinex","BTCUSD",1726829507275,0.0179336,63692.0,63691.0,0.96162]
["bitfinex","BTCUSD",1726829507486,0.01796105,63692.0,63691.0,0.96862]
["bitfinex","BTCUSD",1726829509145,0.01796105,63692.0,63691.0,0.654604]
["bitfinex","BTCUSD",1726829509566,0.01796105,63692.0,63691.0,0.96862]
["bitfinex","BTCUSD",1726829512505,0.0179679,63692.0,63691.0,0.96862]
["bitfinex","BTCUSD",1726829514860,0.0179679,63692.0,63691.0,0.654604]
["bitfinex","BTCUSD",1726829515966,0.000827,63692.0,63691.0,0.654604]
["bitfinex","BTCUSD",1726829516151,0.01797748,63692.0,63691.0,0.654604]
["bitfinex","BTCUSD",1726829518155,0.01797748,63692.0,63691.0,0.96862]
["bitfinex","BTCUSD",1726829518370,0.01797748,63692.0,63691.0,0.654604]
["bitfinex","BTCUSD",1726829519031,0.60846054,63692.0,63691.0,0.01718]
["bitfinex","BTCUSD",1726829519241,1.13054536,63692.0,63691.0,0.01718]
["bitfinex","BTCUSD",1726829519464,1.44455636,63692.0,63691.0,0.01718]
["bitfinex","BTCUSD",1726829519700,1.51508072,63692.0,63691.0,0.01718]
["bitfinex","BTCUSD",1726829519922,1.71000648,63692.0,63691.0,0.01718]
["bitfinex","BTCUSD",1726829520559,1.69703567,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829520766,1.69703567,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829520972,1.79706815,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829521186,1.79706815,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829521453,1.79106815,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829522124,1.69703567,63692.0,63691.0,0.00918]
["bitfinex","BTCUSD",1726829523024,1.70303567,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829523236,2.29972089,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829523480,2.29772089,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829523727,2.16720878,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829523971,2.18019157,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829526731,2.1801148,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829526940,2.20759583,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829527158,2.2183285,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829527604,1.77411777,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829527800,1.89358483,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829529970,1.82144713,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829530175,1.86608919,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829530381,1.8531064,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829530813,1.86606473,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829533216,1.82142267,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829533424,1.86595249,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829533630,1.85299416,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829534308,1.8659349,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829534531,1.2686982,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829534765,1.22056526,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829534979,1.31461162,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829536559,1.19514456,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829536770,0.7123371,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829536991,1.03928223,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829537410,1.0392845,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829537622,0.96874246,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829537861,1.03928645,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829538808,1.03928601,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829543433,1.02637602,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829543641,1.0393192,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829545658,0.96877565,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829545871,1.31490605,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829546086,1.03931909,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829546506,1.03932192,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829546742,1.02222492,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829546923,1.02641574,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829547560,1.03936798,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829550293,0.99901802,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829550511,1.02645912,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829550956,1.03942288,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829551372,0.96887661,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829552228,1.03942672,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829552450,0.96887661,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829552880,1.22110386,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829553579,1.62916122,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829553789,1.71821486,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829556720,1.77829247,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829556931,1.82296401,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829557571,1.71830756,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829559041,1.2848295,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829559254,1.40429656,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829559462,1.40445834,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829560151,1.40441651,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829560590,1.404412,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829563523,1.40438518,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829563730,1.41735596,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829563939,1.40438376,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829564601,1.40453219,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829566139,0.77651019,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829566795,0.75935523,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829567005,0.76356037,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829567134,1.07757137,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829567551,1.09054378,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829569458,1.09064147,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829569770,1.07766906,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829569979,1.09064382,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829570201,1.0906467,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829570643,1.09064672,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829571938,0.97117966,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829576568,0.92654427,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829576776,0.9711584,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829579723,0.9712946,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829579962,0.95831236,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829580177,0.97128362,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829580393,1.11271252,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829580603,1.42672352,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829581043,1.28529462,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829581446,1.11271252,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829581884,0.97128362,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829582329,1.11271252,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829583398,1.09972688,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829583841,1.11269609,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829584068,1.1127117,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829584505,0.85995131,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829584706,1.11271515,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829585861,1.42672615,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829586655,1.42673112,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829586868,1.63916189,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829587084,1.42673371,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829587290,1.4137645,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829587946,1.41347949,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829588547,1.76730928,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829589012,1.62585988,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829589640,1.62571731,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829589872,1.62571322,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829592245,1.93972422,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829593849,1.62571322,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829594505,1.01926216,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829594736,1.62566778,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829596328,1.58135962,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829596555,1.62563481,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829598147,1.93964581,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829598386,1.62563481,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829599051,1.93964581,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829599718,1.62533125,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829599928,1.91209942,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829600173,1.9393512,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829600639,2.1639512,63692.0,63691.0,0.01018]
["bitfinex","BTCUSD",1726829600856,2.1639512,63692.0,63674.0,0.0037644]
["bitfinex","BTCUSD",1726829600857,0.471142,63675.0,63674.0,0.0037644]
["bitfinex","BTCUSD",1726829601080,1.31943154,63675.0,63674.0,0.0037644]
["bitfinex","BTCUSD",1726829601288,0.76796866,63675.0,63674.0,0.0037644]
["bitfinex","BTCUSD",1726829601710,0.88579962,63675.0,63674.0,0.0037644]
["bitfinex","BTCUSD",1726829602335,0.88576031,63675.0,63674.0,0.0037644]
["bitfinex","BTCUSD",1726829602955,0.88576037,63675.0,63674.0,0.08226781]
["bitfinex","BTCUSD",1726829603168,0.84147623,63675.0,63674.0,0.08226781]
["bitfinex","BTCUSD",1726829603374,0.78092826,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829604247,1.07021997,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829604468,0.95242826,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829605077,1.07021997,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829605508,0.95242826,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829606488,1.04656885,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829606722,1.38429841,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829607414,1.38416081,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829608293,1.2665067,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829608796,1.70006876,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829609791,1.86455219,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829610033,2.07476051,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829610273,2.38885551,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829610521,2.18023577,63675.0,63674.0,0.08426781]
["bitfinex","BTCUSD",1726829610804,2.18023577,63675.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829610805,0.76592606,63659.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829611044,1.13726915,63659.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829611555,1.18427185,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1726829612016,1.17132894,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1726829612399,1.12432624,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1726829612613,1.12732624,63659.0,63658.0,0.002654]
["bitfinex","BTCUSD",1726829612789,1.81135291,63659.0,63658.0,0.002654]
["bitfinex","BTCUSD",1726829612990,2.08819199,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1726829613250,2.21868129,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1726829613463,0.95947,63656.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829613689,1.96764207,63656.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829613899,2.36343696,63656.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829615351,2.11359788,63656.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829615820,1.9505123,63656.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829616009,1.9645123,63656.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829616208,1.90403286,63656.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829616407,1.90403286,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829616408,1.96141731,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829616609,1.97541731,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829616876,2.13850289,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829617054,2.14073653,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829617223,2.18760888,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829617567,2.14073653,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829617773,1.82654853,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829617985,1.66346295,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829618195,1.20680789,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829618416,1.32627495,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829618639,1.31337518,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829618859,1.64037987,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829619089,1.43555194,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829619312,1.40967319,63656.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829619604,1.40767319,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829619832,1.42169451,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829620056,1.38240607,63656.0,63655.0,0.0037644]
["bitfinex","BTCUSD",1726829620540,1.39440607,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829620771,1.42172249,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829621942,0.82417442,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829622151,1.13836242,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829623042,1.09399073,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829623269,1.13832252,63656.0,63655.0,0.0047644]
["bitfinex","BTCUSD",1726829623564,1.13832252,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829625507,1.15121587,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829629802,1.14435949,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829632901,1.14445645,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829633115,1.1315631,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829633472,1.14448427,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829634200,1.30756985,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829635160,1.30839685,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829635383,1.14531127,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829636341,1.65409927,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829637894,1.66481528,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829639650,1.66515295,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829640078,1.65223178,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829640307,1.66522006,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829640923,1.80030735,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829641473,1.78959134,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829642098,1.47540334,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829642301,1.5222398,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829642499,1.8364278,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829642735,1.81921181,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829642942,1.83643722,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829643133,1.82344238,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829643440,1.65451344,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829644491,1.72486137,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829645383,1.99727665,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829646543,1.9034794,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829648249,1.4176914,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829648464,1.29822434,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829648676,1.4176914,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829648893,1.7318794,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829650679,1.86984871,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829651309,1.71061907,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829652514,1.83829742,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829652960,2.05985059,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829653184,2.23465059,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829653598,2.23494421,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829654019,2.11547715,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829654231,1.92075621,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829654668,2.23494421,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829655608,1.92075602,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829655831,2.38082509,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829656045,2.23494398,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829656486,2.39381744,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829656696,2.07962944,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829657346,2.39381744,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829658015,2.23494398,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829658231,2.39403894,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829658437,2.23494398,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829662292,2.23497904,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829665459,2.23498335,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829668518,2.23670158,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829668719,2.22379359,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829669362,2.23680949,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829673503,2.23693767,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829675737,2.22389351,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829675952,2.23687883,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829678750,2.23687802,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829678957,2.22386596,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829679164,2.23687433,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829680667,1.60541927,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829680884,1.15630653,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829681176,0.92556216,63656.0,63655.0,0.0064184]
["bitfinex","BTCUSD",1726829681428,0.3348131,63656.0,63655.0,0.48503748]
["bitfinex","BTCUSD",1726829681646,0.42913069,63656.0,63655.0,0.96581081]
["bitfinex","BTCUSD",1726829681876,0.11639042,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829682081,0.12639042,63656.0,63655.0,0.97313067]
["bitfinex","BTCUSD",1726829682300,0.06665371,63656.0,63655.0,0.97313067]
["bitfinex","BTCUSD",1726829682576,0.11378315,63656.0,63655.0,0.97313067]
["bitfinex","BTCUSD",1726829682821,0.09278315,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829683033,0.10278315,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829683463,0.05565371,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829683692,0.05565371,63656.0,63655.0,0.65793767]
["bitfinex","BTCUSD",1726829683894,0.05565371,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829684345,0.02806804,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829684562,0.05536709,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829685036,0.010827,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829685259,0.02788029,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829685481,0.02788029,63656.0,63655.0,0.65793767]
["bitfinex","BTCUSD",1726829686796,0.02788029,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829688372,0.02786567,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829689098,0.02786567,63656.0,63655.0,0.65793767]
["bitfinex","BTCUSD",1726829689517,0.02786567,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829689724,0.02786567,63656.0,63655.0,0.65793767]
["bitfinex","BTCUSD",1726829689946,0.010827,63656.0,63655.0,0.65793767]
["bitfinex","BTCUSD",1726829690189,0.02786692,63656.0,63655.0,0.65793767]
["bitfinex","BTCUSD",1726829690432,0.02786692,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829694886,0.010827,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829695100,0.02785,63656.0,63655.0,0.97213067]
["bitfinex","BTCUSD",1726829696410,0.02785,63656.0,63655.0,1.28632367]
["bitfinex","BTCUSD",1726829696698,0.02785,63656.0,63655.0,1.60051667]
["bitfinex","BTCUSD",1726829696957,0.010827,63656.0,63655.0,1.60051667]
["bitfinex","BTCUSD",1726829697653,0.005827,63656.0,63655.0,1.28632367]
["bitfinex","BTCUSD",1726829697895,0.005827,63656.0,63655.0,1.28932367]
["bitfinex","BTCUSD",1726829698348,0.005827,63656.0,63655.0,1.28632367]
["bitfinex","BTCUSD",1726829699007,0.000827,63656.0,63655.0,1.28632367]
["bitfinex","BTCUSD",1726829699236,0.000827,63656.0,63655.0,1.28932367]
["bitfinex","BTCUSD",1726829699456,0.000827,63656.0,63655.0,1.28632367]
["bitfinex","BTCUSD",1726829699664,0.001827,63656.0,63655.0,1.29232367]
["bitfinex","BTCUSD",1726829699889,0.001827,63656.0,63655.0,1.29332367]
["bitfinex","BTCUSD",1726829700102,0.001827,63656.0,63655.0,0.97313067]
["bitfinex","BTCUSD",1726829700103,0.000827,63656.0,63655.0,0.97313067]
["bitfinex","BTCUSD",1726829700325,0.000827,63656.0,63655.0,0.09224167]
["bitfinex","BTCUSD",1726829700326,0.27738806,63656.0,63655.0,0.09224167]
["bitfinex","BTCUSD",1726829700595,0.48915938,63656.0,63655.0,0.09324167]
["bitfinex","BTCUSD",1726829700811,1.26428464,63656.0,63655.0,0.09324167]
["bitfinex","BTCUSD",1726829701044,1.26428464,63656.0,63655.0,0.08592181]
["bitfinex","BTCUSD",1726829701506,0.950186,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829701721,0.635998,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829701962,0.635998,63656.0,63655.0,0.08392181]
["bitfinex","BTCUSD",1726829702824,0.643998,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829703260,0.640998,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829703479,0.955186,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829703688,0.960186,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829704126,0.645998,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829704629,0.64599488,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829704844,0.96018288,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829706858,1.0071948,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829707750,0.96018288,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829708470,0.57354632,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829708699,0.64599488,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829710911,0.69301338,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829711144,0.64602374,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829711360,0.57357518,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829711571,0.69304224,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829712262,0.64602374,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829713343,0.69305394,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829714191,0.64602374,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829714433,0.10230488,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829714644,0.17474174,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829714856,0.22177194,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829715066,0.37886594,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829715486,0.33183574,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829715949,0.64602374,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829716184,0.33183574,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829716619,0.64602374,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829717314,0.33183574,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829717569,0.67210382,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829717806,0.71643149,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829718032,0.64590373,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829718246,0.71647827,63656.0,63655.0,0.09212424]
["bitfinex","BTCUSD",1726829718935,0.71647827,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829719177,1.03066627,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829721231,0.96009173,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829721444,1.21034422,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829721660,1.48794361,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829722533,1.39384422,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829723168,1.39377351,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829723390,1.01378236,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829723624,0.69959436,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829723835,0.30533645,63656.0,63655.0,0.08492181]
["bitfinex","BTCUSD",1726829724058,0.12578311,63656.0,63655.0,0.56344274]
["bitfinex","BTCUSD",1726829724295,0.0278761,63656.0,63655.0,0.24924974]
["bitfinex","BTCUSD",1726829724531,0.0278761,63656.0,63655.0,0.09215374]
["bitfinex","BTCUSD",1726829724773,0.0278761,63656.0,63655.0,0.24924974]
["bitfinex","BTCUSD",1726829725250,0.05004103,63656.0,63655.0,0.56244274]
["bitfinex","BTCUSD",1726829725468,0.05304103,63656.0,63655.0,0.56244274]
["bitfinex","BTCUSD",1726829725910,0.04804103,63656.0,63655.0,1.11220885]
["bitfinex","BTCUSD",1726829726139,0.05104103,63656.0,63655.0,1.36642874]
["bitfinex","BTCUSD",1726829726364,0.0238761,63656.0,63655.0,1.52948241]
["bitfinex","BTCUSD",1726829726581,0.006827,63656.0,63655.0,1.52948241]
["bitfinex","BTCUSD",1726829727034,0.003827,63656.0,63655.0,1.52948241]
["bitfinex","BTCUSD",1726829727763,0.003827,63656.0,63655.0,1.53148241]
["bitfinex","BTCUSD",1726829728204,0.000827,63656.0,63655.0,1.53148241]
["bitfinex","BTCUSD",1726829728637,0.000827,63656.0,63655.0,1.94567541]
["bitfinex","BTCUSD",1726829729102,0.002827,63656.0,63655.0,1.95867541]
["bitfinex","BTCUSD",1726829729336,0.002827,63656.0,63655.0,1.95667541]
["bitfinex","BTCUSD",1726829729546,0.001827,63656.0,63655.0,1.95067541]
["bitfinex","BTCUSD",1726829729981,0.001827,63656.0,63655.0,1.95167541]
["bitfinex","BTCUSD",1726829730207,0.002827,63656.0,63655.0,1.95867541]
["bitfinex","BTCUSD",1726829730429,0.001827,63656.0,63655.0,1.95067541]
["bitfinex","BTCUSD",1726829730652,0.002827,63656.0,63655.0,1.96067541]
["bitfinex","BTCUSD",1726829733470,0.002827,63656.0,63655.0,7.01067541]
["bitfinex","BTCUSD",1726829735549,0.002827,63656.0,63655.0,7.01267541]
["bitfinex","BTCUSD",1726829736657,0.002827,63656.0,63655.0,7.55306841]
["bitfinex","BTCUSD",1726829737069,0.002827,63656.0,63655.0,8.02435841]
["bitfinex","BTCUSD",1726829737495,0.002827,63656.0,63655.0,8.01435841]
["bitfinex","BTCUSD",1726829737496,0.001827,63656.0,63655.0,8.01435841]
["bitfinex","BTCUSD",1726829737968,0.002827,63656.0,63655.0,8.02435841]
["bitfinex","BTCUSD",1726829738185,0.002827,63656.0,63655.0,8.01735841]
["bitfinex","BTCUSD",1726829738186,0.001827,63656.0,63655.0,8.01735841]
["bitfinex","BTCUSD",1726829738411,0.001827,63656.0,63655.0,8.02735841]
["bitfinex","BTCUSD",1726829738622,0.002827,63656.0,63655.0,8.02735841]
["bitfinex","BTCUSD",1726829738847,0.001827,63656.0,63655.0,8.01735841]
["bitfinex","BTCUSD",1726829739097,0.001827,63656.0,63655.0,8.02135841]
["bitfinex","BTCUSD",1726829739524,0.001827,63656.0,63655.0,8.03535841]
["bitfinex","BTCUSD",1726829740420,0.474527,63675.0,63674.0,0.471148]
["bitfinex","BTCUSD",1726829740640,0.01780822,63675.0,63674.0,1.02080141]
["bitfinex","BTCUSD",1726829740851,0.01780822,63675.0,63674.0,1.02787524]
["bitfinex","BTCUSD",1726829741743,0.02180822,63675.0,63674.0,1.02787524]
["bitfinex","BTCUSD",1726829742498,0.02180822,63675.0,63674.0,1.65607324]
["bitfinex","BTCUSD",1726829742740,0.004827,63675.0,63674.0,1.65607324]
["bitfinex","BTCUSD",1726829742970,0.005827,63675.0,63674.0,1.65607324]
["bitfinex","BTCUSD",1726829745164,0.005827,63675.0,63674.0,1.34197424]
["bitfinex","BTCUSD",1726829748064,0.004827,63675.0,63674.0,1.34197424]
["bitfinex","BTCUSD",1726829748489,0.001827,63675.0,63674.0,1.34197424]
["bitfinex","BTCUSD",1726829748695,0.004827,63675.0,63674.0,1.34197424]
["bitfinex","BTCUSD",1726829749763,0.004827,63675.0,63674.0,1.65607324]
["bitfinex","BTCUSD",1726829749981,0.004827,63675.0,63674.0,1.34197424]
["bitfinex","BTCUSD",1726829751523,0.001827,63675.0,63674.0,1.34197424]
["bitfinex","BTCUSD",1726829751734,0.000827,63675.0,63674.0,1.34197424]
["bitfinex","BTCUSD",1726829751947,0.000827,63675.0,63674.0,1.34397424]
["bitfinex","BTCUSD",1726829752198,0.001827,63675.0,63674.0,1.34397424]
["bitfinex","BTCUSD",1726829752419,0.001827,63675.0,63674.0,1.65807324]
["bitfinex","BTCUSD",1726829752623,0.000827,63675.0,63674.0,1.65807324]
["bitfinex","BTCUSD",1726829752841,0.000827,63675.0,63674.0,1.66007324]
["bitfinex","BTCUSD",1726829753523,0.000827,63675.0,63674.0,1.34597424]
["bitfinex","BTCUSD",1726829753983,0.000827,63675.0,63674.0,1.66007324]
["bitfinex","BTCUSD",1726829754440,0.000827,63675.0,63674.0,1.34597424]
["bitfinex","BTCUSD",1726829754927,0.000827,63675.0,63674.0,1.66007324]
["bitfinex","BTCUSD",1726829755170,0.000827,63675.0,63674.0,1.34597424]
["bitfinex","BTCUSD",1726829756670,0.000827,63675.0,63674.0,1.66007324]
["bitfinex","BTCUSD",1726829757338,0.000827,63675.0,63674.0,1.82312691]
["bitfinex","BTCUSD",1726829757749,0.000827,63675.0,63674.0,1.99072691]
["bitfinex","BTCUSD",1726829758672,0.000827,63675.0,63674.0,2.30482591]
["bitfinex","BTCUSD",1726829759128,0.000827,63675.0,63674.0,7.35482591]
["bitfinex","BTCUSD",1726829759815,0.000827,63675.0,63674.0,7.04072691]
["bitfinex","BTCUSD",1726829760062,0.000827,63675.0,63674.0,6.84972691]
["bitfinex","BTCUSD",1726829761043,0.000827,63675.0,63674.0,4.05772691]
["bitfinex","BTCUSD",1726829761528,0.000827,63675.0,63674.0,3.71172691]
["bitfinex","BTCUSD",1726829761768,0.000827,63675.0,63674.0,3.53712691]
["bitfinex","BTCUSD",1726829762251,0.001827,63675.0,63674.0,3.55212691]
["bitfinex","BTCUSD",1726829762536,0.001827,63675.0,63674.0,3.52312691]
["bitfinex","BTCUSD",1726829765417,0.001827,63675.0,63674.0,3.47812691]
["bitfinex","BTCUSD",1726829765655,0.001827,63675.0,63674.0,3.64812691]
["bitfinex","BTCUSD",1726829766134,0.001827,63675.0,63674.0,3.96222591]
["bitfinex","BTCUSD",1726829766358,0.001827,63675.0,63674.0,3.64812691]
["bitfinex","BTCUSD",1726829766583,0.001827,63675.0,63674.0,3.96222591]
["bitfinex","BTCUSD",1726829766798,0.001827,63675.0,63674.0,3.64812691]
["bitfinex","BTCUSD",1726829767215,0.001827,63675.0,63674.0,3.96222591]
["bitfinex","BTCUSD",1726829767647,0.001827,63675.0,63674.0,3.64812691]
["bitfinex","BTCUSD",1726829767862,0.001827,63675.0,63674.0,3.74812691]
["bitfinex","BTCUSD",1726829768958,0.001827,63675.0,63674.0,4.06222591]
["bitfinex","BTCUSD",1726829769604,0.001827,63675.0,63674.0,4.07303577]
["bitfinex","BTCUSD",1726829771629,0.001827,63675.0,63674.0,7.47903577]
["bitfinex","BTCUSD",1726829772099,0.001827,63675.0,63674.0,7.46822591]
["bitfinex","BTCUSD",1726829772557,0.001827,63675.0,63674.0,7.15412691]
["bitfinex","BTCUSD",1726829772777,0.001827,63675.0,63674.0,3.47312691]
["bitfinex","BTCUSD",1726829787075,0.001827,63675.0,63674.0,3.59259397]
["bitfinex","BTCUSD",1726829792961,0.001827,63675.0,63674.0,3.47312691]
["bitfinex","BTCUSD",1726829798436,0.001827,63675.0,63674.0,1.93412691]
["bitfinex","BTCUSD",1726829798661,0.001827,63675.0,63674.0,1.62002791]
["bitfinex","BTCUSD",1726829799389,0.30442641,63675.0,63674.0,0.57172724]
["bitfinex","BTCUSD",1726829799612,0.46147341,63675.0,63674.0,0.56465341]
["bitfinex","BTCUSD",1726829799853,0.30442641,63675.0,63674.0,0.56465341]
["bitfinex","BTCUSD",1726829800088,0.35154663,63675.0,63674.0,0.56465341]
["bitfinex","BTCUSD",1726829800559,0.30342641,63675.0,63674.0,0.55665341]
["bitfinex","BTCUSD",1726829801065,0.30342641,63675.0,63674.0,0.54965341]
["bitfinex","BTCUSD",1726829801290,0.35054663,63675.0,63674.0,0.55065341]
["bitfinex","BTCUSD",1726829801523,0.34100635,63675.0,63674.0,0.55165341]
["bitfinex","BTCUSD",1726829801745,0.46047341,63675.0,63674.0,0.55065341]
["bitfinex","BTCUSD",1726829801960,0.46147341,63675.0,63674.0,0.55065341]
["bitfinex","BTCUSD",1726829802178,0.30442641,63675.0,63674.0,0.55065341]
["bitfinex","BTCUSD",1726829802866,0.30442641,63675.0,63674.0,0.54965341]
["bitfinex","BTCUSD",1726829803108,0.30642641,63675.0,63674.0,0.54965341]
["bitfinex","BTCUSD",1726829805464,0.46347341,63675.0,63674.0,0.54965341]
["bitfinex","BTCUSD",1726829805702,0.30642641,63675.0,63674.0,0.54965341]
["bitfinex","BTCUSD",1726829805955,0.46347341,63675.0,63674.0,0.54965341]
["bitfinex","BTCUSD",1726829806200,0.18695935,63675.0,63674.0,0.70670241]
["bitfinex","BTCUSD",1726829809715,0.18695935,63675.0,63674.0,1.02080141]
["bitfinex","BTCUSD",1726829810199,0.18695935,63675.0,63674.0,0.70670241]
["bitfinex","BTCUSD",1726829811559,0.170127,63675.0,63674.0,0.70670241]
["bitfinex","BTCUSD",1726829812272,0.170127,63675.0,63674.0,0.54965341]
["bitfinex","BTCUSD",1726829813177,0.170127,63675.0,63674.0,0.70670241]
["bitfinex","BTCUSD",1726829813632,0.18687268,63675.0,63674.0,0.70670241]
["bitfinex","BTCUSD",1726829816701,0.02057268,63675.0,63674.0,1.49795408]
["bitfinex","BTCUSD",1726829819182,0.01857268,63675.0,63674.0,1.49795408]
["bitfinex","BTCUSD",1726829819399,0.01857268,63675.0,63674.0,1.81205308]
["bitfinex","BTCUSD",1726829819617,0.01957268,63675.0,63674.0,1.81205308]
["bitfinex","BTCUSD",1726829819828,0.01757268,63675.0,63674.0,1.49795408]
["bitfinex","BTCUSD",1726829820064,0.01857268,63675.0,63674.0,1.49795408]
["bitfinex","BTCUSD",1726829820328,0.01856052,63675.0,63674.0,1.49895408]
["bitfinex","BTCUSD",1726829820537,0.01756052,63675.0,63674.0,1.49895408]
["bitfinex","BTCUSD",1726829820753,0.01756052,63675.0,63674.0,1.49995408]
["bitfinex","BTCUSD",1726829821904,0.01756052,63675.0,63674.0,1.81405308]
["bitfinex","BTCUSD",1726829822622,0.01756852,63675.0,63674.0,1.81405308]
["bitfinex","BTCUSD",1726829824080,0.01749803,63675.0,63674.0,7.35065208]
["bitfinex","BTCUSD",1726829824341,0.000827,63675.0,63674.0,7.35065208]
["bitfinex","BTCUSD",1726829825035,0.000827,63675.0,63674.0,7.34965208]
["bitfinex","BTCUSD",1726829825492,0.000827,63675.0,63674.0,7.34865208]
["bitfinex","BTCUSD",1726829825928,0.000827,63675.0,63674.0,7.35365208]
["bitfinex","BTCUSD",1726829826145,0.000827,63675.0,63674.0,7.34865208]
["bitfinex","BTCUSD",1726829826383,0.000827,63675.0,63674.0,7.35365208]
["bitfinex","BTCUSD",1726829826601,0.001827,63675.0,63674.0,7.36365208]
["bitfinex","BTCUSD",1726829826859,0.001827,63675.0,63674.0,7.46365208]
["bitfinex","BTCUSD",1726829827076,0.001827,63675.0,63674.0,7.45865208]
["bitfinex","BTCUSD",1726829827330,0.001827,63675.0,63674.0,7.46765208]
["bitfinex","BTCUSD",1726829830219,0.001827,63675.0,63674.0,7.78175108]
["bitfinex","BTCUSD",1726829831199,0.001827,63675.0,63674.0,7.77275108]
["bitfinex","BTCUSD",1726829831429,0.001827,63675.0,63674.0,7.78575108]
["bitfinex","BTCUSD",1726829831875,0.001827,63675.0,63674.0,7.79654385]
["bitfinex","BTCUSD",1726829832128,0.000827,63675.0,63674.0,7.78654385]
["bitfinex","BTCUSD",1726829832344,0.000827,63675.0,63674.0,7.79954385]
["bitfinex","BTCUSD",1726829833475,0.000827,63675.0,63674.0,7.48544485]
["bitfinex","BTCUSD",1726829837280,0.000827,63675.0,63674.0,7.48744485]
["bitfinex","BTCUSD",1726829837535,0.000827,63675.0,63674.0,2.43744485]
["bitfinex","BTCUSD",1726829837747,0.000827,63675.0,63674.0,7.48744485]
["bitfinex","BTCUSD",1726829837980,0.000827,63675.0,63674.0,7.48544485]
["bitfinex","BTCUSD",1726829838933,0.000827,63675.0,63674.0,7.48744485]
["bitfinex","BTCUSD",1726829840355,0.000827,63675.0,63674.0,7.47665208]
["bitfinex","BTCUSD",1726829841030,0.000827,63675.0,63674.0,7.47465208]
["bitfinex","BTCUSD",1726829841284,0.000827,63675.0,63674.0,7.47665208]
["bitfinex","BTCUSD",1726829841721,0.000827,63675.0,63674.0,7.47465208]
["bitfinex","BTCUSD",1726829843638,0.000827,63692.0,63691.0,1.63253906]
["bitfinex","BTCUSD",1726829843859,0.000827,63692.0,63691.0,2.26661273]
["bitfinex","BTCUSD",1726829844079,0.000827,63692.0,63691.0,7.39511614]
["bitfinex","BTCUSD",1726829845461,0.000827,63692.0,63691.0,7.70913214]
["bitfinex","BTCUSD",1726829845704,0.000827,63692.0,63691.0,7.71813214]
["bitfinex","BTCUSD",1726829845917,0.000827,63692.0,63691.0,7.39511614]
["bitfinex","BTCUSD",1726829846341,0.000827,63692.0,63691.0,7.40911614]
["bitfinex","BTCUSD",1726829846561,0.000827,63692.0,63691.0,7.42511614]
["bitfinex","BTCUSD",1726829847022,0.000827,63692.0,63691.0,7.73913214]
["bitfinex","BTCUSD",1726829847267,0.000827,63692.0,63691.0,7.74986406]
["bitfinex","BTCUSD",1726829847474,0.000827,63692.0,63691.0,7.75674917]
["bitfinex","BTCUSD",1726829848148,0.000827,63692.0,63691.0,7.44273317]
["bitfinex","BTCUSD",1726829848602,0.000827,63692.0,63691.0,7.77974917]
["bitfinex","BTCUSD",1726829850872,0.000827,63692.0,63691.0,7.46373317]
["bitfinex","BTCUSD",1726829851336,0.000827,63692.0,63691.0,7.64623317]
["bitfinex","BTCUSD",1726829851579,0.1732,63716.0,63705.0,1.63222806]
["bitfinex","BTCUSD",1726829851802,0.1732,63716.0,63705.0,1.87378514]
["bitfinex","BTCUSD",1726829852040,0.1732,63716.0,63705.0,2.35193133]
["bitfinex","BTCUSD",1726829852267,0.1732,63716.0,63705.0,7.40193133]
["bitfinex","BTCUSD",1726829852987,0.1732,63716.0,63705.0,7.41593133]
["bitfinex","BTCUSD",1726829853201,0.000654,63715.0,63714.0,1.098657]
["bitfinex","BTCUSD",1726829853408,0.000654,63715.0,63714.0,1.93775698]
["bitfinex","BTCUSD",1726829853829,0.000654,63715.0,63714.0,1.81828992]
["bitfinex","BTCUSD",1726829854031,0.000654,63715.0,63714.0,2.72828992]
["bitfinex","BTCUSD",1726829854331,0.000654,63715.0,63714.0,3.14219192]
["bitfinex","BTCUSD",1726829854557,0.1748,63721.0,63720.0,1.098555]
["bitfinex","BTCUSD",1726829854757,0.1748,63721.0,63720.0,1.34011208]
["bitfinex","BTCUSD",1726829854961,0.1748,63721.0,63720.0,1.34733768]
["bitfinex","BTCUSD",1726829855165,0.3739,63727.0,63721.0,1.098538]
["bitfinex","BTCUSD",1726829855441,0.3739,63727.0,63721.0,1.81089508]
["bitfinex","BTCUSD",1726829855668,0.3739,63727.0,63721.0,1.81812065]
["bitfinex","BTCUSD",1726829857063,0.1701,63727.0,63721.0,1.81812065]
["bitfinex","BTCUSD",1726829857529,0.1701,63727.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829858011,0.1701,63727.0,63721.0,1.81812065]
["bitfinex","BTCUSD",1726829858258,0.1701,63727.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829859339,0.1701,63727.0,63721.0,1.50625265]
["bitfinex","BTCUSD",1726829860229,0.1701,63727.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829860434,0.1701,63727.0,63721.0,1.50725265]
["bitfinex","BTCUSD",1726829863503,0.1701,63727.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829866374,0.1701,63727.0,63721.0,1.50425265]
["bitfinex","BTCUSD",1726829866567,0.1701,63727.0,63721.0,0.71958265]
["bitfinex","BTCUSD",1726829866846,0.1701,63727.0,63721.0,0.87651665]
["bitfinex","BTCUSD",1726829866847,0.483942,63727.0,63721.0,0.87651665]
["bitfinex","BTCUSD",1726829867126,0.156923,63726.0,63721.0,1.19038465]
["bitfinex","BTCUSD",1726829867369,0.156923,63726.0,63721.0,1.19138465]
["bitfinex","BTCUSD",1726829867585,0.1701,63727.0,63721.0,1.19038465]
["bitfinex","BTCUSD",1726829867797,0.1701,63727.0,63721.0,0.87651665]
["bitfinex","BTCUSD",1726829868031,0.1701,63727.0,63721.0,1.19138465]
["bitfinex","BTCUSD",1726829868295,0.1701,63727.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829868479,0.32702,63727.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829869409,0.32702,63727.0,63721.0,1.19138465]
["bitfinex","BTCUSD",1726829870093,0.156922,63726.0,63721.0,1.19138465]
["bitfinex","BTCUSD",1726829870323,0.1701,63727.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829870543,0.156921,63726.0,63721.0,1.19138465]
["bitfinex","BTCUSD",1726829871039,0.32702,63727.0,63721.0,1.19138465]
["bitfinex","BTCUSD",1726829871273,0.156923,63726.0,63721.0,1.19138465]
["bitfinex","BTCUSD",1726829871516,0.1701,63727.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829871724,0.32702,63727.0,63721.0,1.19138465]
["bitfinex","BTCUSD",1726829872461,0.156922,63726.0,63721.0,1.19138465]
["bitfinex","BTCUSD",1726829872702,0.1701,63727.0,63721.0,1.19138465]
["bitfinex","BTCUSD",1726829872934,0.1701,63727.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829873167,0.1701,63727.0,63721.0,1.19138465]
["bitfinex","BTCUSD",1726829873416,0.1701,63727.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829875516,0.1701,63727.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829875743,0.1701,63727.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829876873,0.1701,63727.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829877595,0.1701,63727.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829879251,0.02125145,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829879942,0.0045914,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829880174,0.0045914,63722.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829880421,0.0045914,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829880422,0.02126263,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829881387,0.0045914,63722.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829881620,0.02126406,63722.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829882357,0.02126406,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829885130,0.02126406,63722.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829885352,0.02126406,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829887858,0.0045914,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829888054,0.0212634,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829888786,0.0212634,63722.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829889000,0.0212634,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829889661,0.0212634,63722.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829889867,0.0212634,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829891065,0.0212567,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829893664,0.0212567,63722.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829893937,0.0212567,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829894638,0.02125919,63722.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829894869,0.02125919,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829895089,0.02125919,63722.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829895331,0.02125919,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829896486,0.02125919,63722.0,63721.0,1.81912065]
["bitfinex","BTCUSD",1726829896702,0.02125919,63722.0,63721.0,1.50525265]
["bitfinex","BTCUSD",1726829896930,0.02125919,63722.0,63721.0,1.98892065]
["bitfinex","BTCUSD",1726829897205,0.0045914,63722.0,63721.0,2.97724504]
["bitfinex","BTCUSD",1726829897476,0.0045914,63722.0,63721.0,3.19194505]
["bitfinex","BTCUSD",1726829897752,0.0045914,63722.0,63721.0,7.92781662]
["bitfinex","BTCUSD",1726829897973,0.0045914,63722.0,63721.0,7.44078004]
["bitfinex","BTCUSD",1726829898197,0.0045914,63722.0,63721.0,7.51102436]
["bitfinex","BTCUSD",1726829898425,0.0045914,63722.0,63721.0,7.31248865]
["bitfinex","BTCUSD",1726829898641,0.0045914,63722.0,63721.0,7.43178004]
["bitfinex","BTCUSD",1726829898860,0.0045914,63722.0,63721.0,7.24078004]
["bitfinex","BTCUSD",1726829899106,0.0045914,63722.0,63721.0,7.03978004]
["bitfinex","BTCUSD",1726829899340,0.0045914,63722.0,63721.0,5.75948865]
["bitfinex","BTCUSD",1726829899584,0.0045914,63722.0,63721.0,2.97525265]
["bitfinex","BTCUSD",1726829899826,0.0045914,63722.0,63721.0,1.92489508]
["bitfinex","BTCUSD",1726829900547,0.0045914,63722.0,63721.0,1.91489508]
["bitfinex","BTCUSD",1726829900776,0.0045914,63722.0,63721.0,1.92489508]
["bitfinex","BTCUSD",1726829901245,0.0045914,63722.0,63721.0,1.92189508]
["bitfinex","BTCUSD",1726829901483,0.0045914,63722.0,63721.0,1.91089508]
["bitfinex","BTCUSD",1726829901720,0.0045914,63722.0,63721.0,1.92489508]
["bitfinex","BTCUSD",1726829902149,0.0045914,63722.0,63721.0,1.91089508]
["bitfinex","BTCUSD",1726829902360,0.0045914,63722.0,63721.0,1.92289508]
["bitfinex","BTCUSD",1726829902804,0.0045914,63722.0,63721.0,1.93689508]
["bitfinex","BTCUSD",1726829903254,0.0045914,63722.0,63721.0,1.92289508]
["bitfinex","BTCUSD",1726829903485,0.0045914,63722.0,63721.0,1.93489508]
["bitfinex","BTCUSD",1726829907735,0.0045914,63722.0,63721.0,7.47426308]
["bitfinex","BTCUSD",1726829926117,0.0045914,63722.0,63721.0,7.59352574]
["bitfinex","BTCUSD",1726829927224,0.0045914,63722.0,63721.0,7.58152574]
["bitfinex","BTCUSD",1726829927485,0.0045914,63722.0,63721.0,7.56952574]
["bitfinex","BTCUSD",1726829927712,0.0045914,63722.0,63721.0,7.59352574]
["bitfinex","BTCUSD",1726829928133,0.0045914,63722.0,63721.0,7.58152574]
["bitfinex","BTCUSD",1726829928850,0.0045914,63722.0,63721.0,7.56952574]
["bitfinex","BTCUSD",1726829929281,0.0045914,63722.0,63721.0,7.39402574]
["bitfinex","BTCUSD",1726829929502,0.0045914,63722.0,63721.0,7.40602574]
["bitfinex","BTCUSD",1726829930143,0.0045914,63722.0,63721.0,7.4285216]
["bitfinex","BTCUSD",1726829935314,0.0045914,63722.0,63721.0,7.41802574]
["bitfinex","BTCUSD",1726829941128,0.0045914,63722.0,63721.0,7.29876308]
["bitfinex","BTCUSD",1726829941342,0.0045914,63722.0,63721.0,7.42847537]
["bitfinex","BTCUSD",1726829950554,0.0045914,63722.0,63721.0,7.40602574]
["bitfinex","BTCUSD",1726829950791,0.0045914,63722.0,63721.0,7.40702574]
["bitfinex","BTCUSD",1726829951325,0.0045914,63722.0,63721.0,7.42002574]
["bitfinex","BTCUSD",1726829956142,0.0045914,63722.0,63721.0,7.40702574]
["bitfinex","BTCUSD",1726829956794,0.0045914,63722.0,63721.0,7.42102574]
["bitfinex","BTCUSD",1726829957010,0.0045914,63722.0,63721.0,7.39402574]
["bitfinex","BTCUSD",1726829957261,0.0045914,63722.0,63721.0,7.40802574]
["bitfinex","BTCUSD",1726829957509,4e-07,63722.0,63721.0,8.44166174]
["bitfinex","BTCUSD",1726829957761,0.000827,63732.0,63731.0,1.198366]
["bitfinex","BTCUSD",1726829958000,0.000827,63732.0,63731.0,2.34373474]
["bitfinex","BTCUSD",1726829958239,0.000827,63732.0,63731.0,7.39373474]
["bitfinex","BTCUSD",1726829958453,0.000827,63732.0,63731.0,7.4405343]
["bitfinex","BTCUSD",1726829959369,0.000827,63732.0,63731.0,7.39373474]
["bitfinex","BTCUSD",1726829959588,0.000827,63732.0,63731.0,7.40773474]
["bitfinex","BTCUSD",1726829960063,0.000827,63732.0,63731.0,7.42173474]
["bitfinex","BTCUSD",1726829961870,0.171527,63732.0,63731.0,6.97547208]
["bitfinex","BTCUSD",1726829962303,0.171527,63732.0,63731.0,5.95947208]
["bitfinex","BTCUSD",1726829962539,0.171527,63732.0,63731.0,4.91965308]
["bitfinex","BTCUSD",1726829962756,0.171527,63732.0,63731.0,4.930519]
["bitfinex","BTCUSD",1726829963923,0.171527,63732.0,63731.0,4.91965308]
["bitfinex","BTCUSD",1726829966142,0.000827,63732.0,63731.0,5.23347208]
["bitfinex","BTCUSD",1726829966365,0.000827,63732.0,63731.0,4.91965308]
["bitfinex","BTCUSD",1726829968240,0.000827,63732.0,63731.0,5.23347208]
["bitfinex","BTCUSD",1726829969798,0.000827,63732.0,63731.0,1.93865308]
["bitfinex","BTCUSD",1726829970021,0.000827,63732.0,63731.0,6.98865308]
["bitfinex","BTCUSD",1726829970720,0.000827,63732.0,63731.0,7.30247208]
["bitfinex","BTCUSD",1726829974820,0.000827,63732.0,63731.0,7.31304694]
["bitfinex","BTCUSD",1726829979707,0.000827,63732.0,63731.0,7.86375453]
["bitfinex","BTCUSD",1726829979982,0.000827,63732.0,63731.0,7.94592956]
["bitfinex","BTCUSD",1726829980205,0.00414996,63737.0,63736.0,1.725867]
["bitfinex","BTCUSD",1726829980426,0.00414996,63737.0,63736.0,2.68037674]
["bitfinex","BTCUSD",1726829980648,0.00414996,63737.0,63736.0,7.73037674]
["bitfinex","BTCUSD",1726829981796,0.00414996,63737.0,63736.0,7.31132008]
["bitfinex","BTCUSD",1726829982012,0.00414996,63737.0,63736.0,4.16152608]
["bitfinex","BTCUSD",1726829982435,0.00414996,63737.0,63736.0,3.26552608]
["bitfinex","BTCUSD",1726829983285,0.00414996,63737.0,63736.0,3.27952608]
["bitfinex","BTCUSD",1726829983520,0.00418996,63737.0,63736.0,3.26552608]
["bitfinex","BTCUSD",1726829983743,0.00418996,63737.0,63736.0,3.25152608]
["bitfinex","BTCUSD",1726829983961,0.00418996,63737.0,63736.0,3.26452608]
["bitfinex","BTCUSD",1726829984395,0.00418996,63737.0,63736.0,1.92352608]
["bitfinex","BTCUSD",1726829984634,0.00418996,63737.0,63736.0,1.93652608]
["bitfinex","BTCUSD",1726829985824,0.00418996,63737.0,63736.0,6.98652608]
["bitfinex","BTCUSD",1726829987842,0.00418996,63737.0,63736.0,7.30032008]
["bitfinex","BTCUSD",1726829988063,0.00418996,63737.0,63736.0,6.98652608]
["bitfinex","BTCUSD",1726829988289,0.00418996,63737.0,63736.0,7.70212008]
["bitfinex","BTCUSD",1726829989033,0.00021696,63739.0,63738.0,1.65429066]
["bitfinex","BTCUSD",1726829989264,0.00021696,63739.0,63738.0,2.36652774]
["bitfinex","BTCUSD",1726829989481,0.00021696,63739.0,63738.0,7.41652774]
["bitfinex","BTCUSD",1726829991811,0.00021696,63739.0,63738.0,7.43052774]
["bitfinex","BTCUSD",1726829992040,0.00021696,63739.0,63738.0,7.44452774]
["bitfinex","BTCUSD",1726830002213,0.00021696,63739.0,63738.0,7.92481174]
["bitfinex","BTCUSD",1726830002440,0.00021696,63739.0,63738.0,7.61102774]
["bitfinex","BTCUSD",1726830003368,0.00021696,63739.0,63738.0,7.92481174]
["bitfinex","BTCUSD",1726830003601,0.00021696,63739.0,63738.0,7.61102774]
["bitfinex","BTCUSD",1726830005274,0.00021696,63739.0,63738.0,7.92481174]
["bitfinex","BTCUSD",1726830005512,0.00021696,63739.0,63738.0,7.61102774]
["bitfinex","BTCUSD",1726830005953,0.00021696,63739.0,63738.0,7.92481174]
["bitfinex","BTCUSD",1726830007052,0.00021696,63739.0,63738.0,7.93515748]
["bitfinex","BTCUSD",1726830007711,0.00021696,63739.0,63738.0,7.62137348]
["bitfinex","BTCUSD",1726830008392,0.00021696,63739.0,63738.0,7.93515748]
["bitfinex","BTCUSD",1726830008614,0.00021696,63739.0,63738.0,7.62137348]
["bitfinex","BTCUSD",1726830009362,0.00021696,63739.0,63738.0,7.45487348]
["bitfinex","BTCUSD",1726830009783,0.00021696,63739.0,63738.0,7.76865748]
["bitfinex","BTCUSD",1726830010225,0.000827,63756.0,63755.0,0.3137]
["bitfinex","BTCUSD",1726830010469,0.000827,63756.0,63755.0,1.32341633]
["bitfinex","BTCUSD",1726830010734,0.000827,63756.0,63755.0,2.34301974]
["bitfinex","BTCUSD",1726830011474,0.000827,63756.0,63755.0,2.36601974]
["bitfinex","BTCUSD",1726830011696,0.000827,63756.0,63755.0,2.37683187]
["bitfinex","BTCUSD",1726830011928,0.000827,63756.0,63755.0,7.42683187]
["bitfinex","BTCUSD",1726830012135,0.000827,63756.0,63755.0,7.62126921]
["bitfinex","BTCUSD",1726830012383,0.000827,63756.0,63755.0,7.46608524]
["bitfinex","BTCUSD",1726830012881,0.000827,63756.0,63755.0,7.28456921]
["bitfinex","BTCUSD",1726830013108,0.000827,63756.0,63755.0,7.29775708]
["bitfinex","BTCUSD",1726830013355,0.000827,63756.0,63755.0,7.47635708]
["bitfinex","BTCUSD",1726830013584,0.000827,63756.0,63755.0,7.46435708]
["bitfinex","BTCUSD",1726830013799,0.000827,63756.0,63755.0,7.49235708]
["bitfinex","BTCUSD",1726830014051,0.0037644,63760.0,63758.0,1.534587]
["bitfinex","BTCUSD",1726830014268,0.0037644,63760.0,63758.0,2.16817067]
["bitfinex","BTCUSD",1726830014731,0.0037644,63760.0,63758.0,7.29667408]
["bitfinex","BTCUSD",1726830015878,0.0037644,63760.0,63758.0,7.61036008]
["bitfinex","BTCUSD",1726830016320,0.0037644,63760.0,63758.0,7.62436008]
["bitfinex","BTCUSD",1726830016542,0.0037644,63760.0,63758.0,7.66982008]
["bitfinex","BTCUSD",1726830017234,0.0037644,63760.0,63758.0,7.64182008]
["bitfinex","BTCUSD",1726830017457,0.0037644,63760.0,63758.0,7.66982008]
["bitfinex","BTCUSD",1726830017894,0.0037644,63760.0,63758.0,7.65582008]
["bitfinex","BTCUSD",1726830018103,0.0037644,63760.0,63758.0,7.66982008]
["bitfinex","BTCUSD",1726830018776,0.0037644,63760.0,63758.0,7.65582008]
["bitfinex","BTCUSD",1726830019234,0.0037644,63760.0,63758.0,7.66982008]
["bitfinex","BTCUSD",1726830020194,0.0037644,63760.0,63758.0,7.85133611]
["bitfinex","BTCUSD",1726830021347,0.0037644,63760.0,63758.0,7.85333611]
["bitfinex","BTCUSD",1726830021581,0.0037644,63760.0,63758.0,7.85133611]
["bitfinex","BTCUSD",1726830024165,0.0037644,63760.0,63758.0,7.86217377]
["bitfinex","BTCUSD",1726830024841,0.001127,63759.0,63758.0,7.86217377]
["bitfinex","BTCUSD",1726830025757,0.001127,63759.0,63758.0,7.68065774]
["bitfinex","BTCUSD",1726830025973,0.001127,63759.0,63758.0,7.86217377]
["bitfinex","BTCUSD",1726830028258,0.001127,63759.0,63758.0,7.68065774]
["bitfinex","BTCUSD",1726830028467,0.001127,63759.0,63758.0,7.86217377]
["bitfinex","BTCUSD",1726830029151,0.0037644,63760.0,63759.0,1.566024]
["bitfinex","BTCUSD",1726830029376,0.0037644,63760.0,63759.0,7.24959767]
["bitfinex","BTCUSD",1726830029613,0.0037644,63760.0,63759.0,7.32810108]
["bitfinex","BTCUSD",1726830029883,0.0037644,63760.0,63759.0,7.29664108]
["bitfinex","BTCUSD",1726830030123,0.0037644,63760.0,63759.0,7.27364108]
["bitfinex","BTCUSD",1726830030572,0.0037644,63760.0,63759.0,3.42596008]
["bitfinex","BTCUSD",1726830030841,0.0037644,63760.0,63759.0,3.08396008]
["bitfinex","BTCUSD",1726830031056,0.0037644,63760.0,63759.0,3.06996008]
["bitfinex","BTCUSD",1726830031279,0.0037644,63760.0,63759.0,3.08396008]
["bitfinex","BTCUSD",1726830031512,0.0037644,63760.0,63759.0,1.51027908]
["bitfinex","BTCUSD",1726830031513,0.3867644,63760.0,63759.0,1.51027908]
["bitfinex","BTCUSD",1726830031978,0.3867644,63760.0,63759.0,1.21059808]
["bitfinex","BTCUSD",1726830032447,0.3867644,63760.0,63759.0,1.19659808]
["bitfinex","BTCUSD",1726830032712,0.3867644,63760.0,63759.0,1.50327908]
["bitfinex","BTCUSD",1726830032957,0.3867644,63760.0,63759.0,1.60327908]
["bitfinex","BTCUSD",1726830033176,0.3867644,63760.0,63759.0,1.60927908]
["bitfinex","BTCUSD",1726830033393,0.3867644,63760.0,63759.0,1.59627908]
["bitfinex","BTCUSD",1726830033612,0.3867644,63760.0,63759.0,1.60827908]
["bitfinex","BTCUSD",1726830035229,0.0037644,63760.0,63759.0,1.60827908]
["bitfinex","BTCUSD",1726830035450,0.0037644,63760.0,63759.0,5.86912023]
["bitfinex","BTCUSD",1726830035664,0.0037644,63760.0,63759.0,2.18296008]
["bitfinex","BTCUSD",1726830036162,0.0037644,63760.0,63759.0,2.17696008]
["bitfinex","BTCUSD",1726830036864,0.0037644,63760.0,63759.0,2.18496008]
["bitfinex","BTCUSD",1726830037308,0.0037644,63760.0,63759.0,1.92396008]
["bitfinex","BTCUSD",1726830037531,0.1836644,63760.0,63759.0,1.92396008]
["bitfinex","BTCUSD",1726830037750,0.1836644,63760.0,63759.0,1.91596008]
["bitfinex","BTCUSD",1726830037965,0.1836644,63760.0,63759.0,1.91761408]
["bitfinex","BTCUSD",1726830038177,0.1844914,63760.0,63759.0,1.91761408]
["bitfinex","BTCUSD",1726830038398,0.1844914,63760.0,63759.0,1.91161408]
["bitfinex","BTCUSD",1726830038615,0.1844914,63760.0,63759.0,1.91961408]
["bitfinex","BTCUSD",1726830039081,0.1844914,63760.0,63759.0,1.92361408]
["bitfinex","BTCUSD",1726830039309,0.1844914,63760.0,63759.0,1.91161408]
["bitfinex","BTCUSD",1726830039541,0.1844914,63760.0,63759.0,1.92361408]
["bitfinex","BTCUSD",1726830039766,0.1844914,63760.0,63759.0,1.93261408]
["bitfinex","BTCUSD",1726830040002,0.0045914,63760.0,63759.0,1.92061408]
["bitfinex","BTCUSD",1726830040224,0.0045914,63760.0,63759.0,2.41801049]
["bitfinex","BTCUSD",1726830040441,0.0045914,63760.0,63759.0,2.37645523]
["bitfinex","BTCUSD",1726830040668,0.0045914,63760.0,63759.0,7.40345523]
["bitfinex","BTCUSD",1726830041831,0.0045914,63760.0,63759.0,7.41245523]
["bitfinex","BTCUSD",1726830042034,0.0045914,63760.0,63759.0,7.40345523]
["bitfinex","BTCUSD",1726830042524,0.0045914,63760.0,63759.0,7.40845523]
["bitfinex","BTCUSD",1726830042745,0.0045914,63760.0,63759.0,7.42245523]
["bitfinex","BTCUSD",1726830044161,0.0045914,63760.0,63759.0,7.48480731]
["bitfinex","BTCUSD",1726830047048,0.0045914,63760.0,63759.0,2.43480731]
["bitfinex","BTCUSD",1726830048453,0.0045914,63760.0,63759.0,7.48480731]
["bitfinex","BTCUSD",1726830053364,0.0045914,63760.0,63759.0,7.65920731]
["bitfinex","BTCUSD",1726830053579,0.0045914,63760.0,63759.0,7.68220731]
["bitfinex","BTCUSD",1726830053848,0.0045914,63760.0,63759.0,7.50780731]
["bitfinex","BTCUSD",1726830055393,0.0045914,63760.0,63759.0,7.49380731]
["bitfinex","BTCUSD",1726830055998,0.0045914,63760.0,63759.0,7.50780731]
["bitfinex","BTCUSD",1726830056201,0.0045914,63760.0,63759.0,7.48480731]
["bitfinex","BTCUSD",1726830061577,0.0045914,63760.0,63759.0,2.43480731]
["bitfinex","BTCUSD",1726830062210,0.1778914,63760.0,63759.0,2.55993308]
["bitfinex","BTCUSD",1726830062457,0.1778914,63760.0,63759.0,1.51193308]
["bitfinex","BTCUSD",1726830062718,0.19502741,63760.0,63759.0,1.83961408]
["bitfinex","BTCUSD",1726830062920,0.1778914,63760.0,63759.0,1.49793308]
["bitfinex","BTCUSD",1726830063142,0.1778914,63760.0,63759.0,1.51193308]
["bitfinex","BTCUSD",1726830063359,0.19503021,63760.0,63759.0,1.51193308]
["bitfinex","BTCUSD",1726830063616,0.19503021,63760.0,63759.0,1.19825208]
["bitfinex","BTCUSD",1726830063820,0.19503021,63760.0,63759.0,1.51193308]
["bitfinex","BTCUSD",1726830064264,0.19500936,63760.0,63759.0,1.51193308]
["bitfinex","BTCUSD",1726830064712,0.19500936,63760.0,63759.0,1.51893308]
["bitfinex","BTCUSD",1726830065140,0.19500936,63760.0,63759.0,1.49793308]
["bitfinex","BTCUSD",1726830065369,0.19500936,63760.0,63759.0,1.50493308]
["bitfinex","BTCUSD",1726830066006,0.19500936,63760.0,63759.0,1.50193308]
["bitfinex","BTCUSD",1726830066220,0.19500936,63760.0,63759.0,1.50593308]
["bitfinex","BTCUSD",1726830067949,0.19500936,63760.0,63759.0,0.71551741]
["bitfinex","BTCUSD",1726830068133,0.19500936,63760.0,63759.0,1.12919841]
["bitfinex","BTCUSD",1726830068802,0.22261774,63760.0,63759.0,1.12119841]
["bitfinex","BTCUSD",1726830069027,0.19500936,63760.0,63759.0,1.12319841]
["bitfinex","BTCUSD",1726830069237,0.19500936,63760.0,63759.0,1.12619841]
["bitfinex","BTCUSD",1726830069682,0.02170936,63760.0,63759.0,2.34945029]
["bitfinex","BTCUSD",1726830069908,0.0045914,63760.0,63759.0,7.42245029]
["bitfinex","BTCUSD",1726830070836,0.0045914,63760.0,63759.0,7.41945029]
["bitfinex","BTCUSD",1726830071064,0.0045914,63760.0,63759.0,7.42245029]
["bitfinex","BTCUSD",1726830071289,0.0045914,63760.0,63759.0,7.42045029]
["bitfinex","BTCUSD",1726830071494,0.0045914,63760.0,63759.0,7.43345029]
["bitfinex","BTCUSD",1726830071728,0.0045914,63760.0,63759.0,7.43045029]
["bitfinex","BTCUSD",1726830071928,0.0045914,63760.0,63759.0,7.44345029]
["bitfinex","BTCUSD",1726830072406,0.0045914,63760.0,63759.0,7.75713129]
["bitfinex","BTCUSD",1726830073946,0.0045914,63760.0,63759.0,7.74413129]
["bitfinex","BTCUSD",1726830074194,0.0045914,63760.0,63759.0,7.82045526]
["bitfinex","BTCUSD",1726830074410,0.0045914,63760.0,63759.0,7.80745526]
["bitfinex","BTCUSD",1726830074852,0.0045914,63760.0,63759.0,8.17719898]
["bitfinex","BTCUSD",1726830075076,0.0045914,63760.0,63759.0,8.16655626]
["bitfinex","BTCUSD",1726830075300,0.00015861,63769.0,63768.0,1.411362]
["bitfinex","BTCUSD",1726830075509,0.00015861,63769.0,63768.0,2.40485826]
["bitfinex","BTCUSD",1726830075725,0.00015861,63769.0,63768.0,2.71849426]
["bitfinex","BTCUSD",1726830076609,0.00015861,63769.0,63768.0,2.40485826]
["bitfinex","BTCUSD",1726830076826,0.00015861,63769.0,63768.0,7.46885826]
["bitfinex","BTCUSD",1726830077053,0.00015861,63769.0,63768.0,8.01806737]
["bitfinex","BTCUSD",1726830077718,0.00015861,63769.0,63768.0,7.70443137]
["bitfinex","BTCUSD",1726830077947,0.00015861,63769.0,63768.0,7.48285826]
["bitfinex","BTCUSD",1726830078170,0.00015861,63769.0,63768.0,7.46885826]
["bitfinex","BTCUSD",1726830078381,0.00015861,63769.0,63768.0,7.49364827]
["bitfinex","BTCUSD",1726830081382,0.00015861,63769.0,63768.0,7.65994827]
["bitfinex","BTCUSD",1726830081596,0.00015861,63769.0,63768.0,7.99658427]
["bitfinex","BTCUSD",1726830081888,0.00015861,63769.0,63768.0,7.68294827]
["bitfinex","BTCUSD",1726830082129,0.00015861,63769.0,63768.0,7.99658427]
["bitfinex","BTCUSD",1726830082369,0.00015861,63769.0,63768.0,7.68294827]
["bitfinex","BTCUSD",1726830082574,0.00015861,63769.0,63768.0,7.99658427]
["bitfinex","BTCUSD",1726830082805,0.00015861,63769.0,63768.0,7.68294827]
["bitfinex","BTCUSD",1726830083283,0.00015861,63769.0,63768.0,7.99658427]
["bitfinex","BTCUSD",1726830084665,0.00015861,63769.0,63768.0,8.0432347]
["bitfinex","BTCUSD",1726830084887,0.00015861,63769.0,63768.0,8.04320104]
["bitfinex","BTCUSD",1726830085314,0.00015861,63769.0,63768.0,7.97179426]
["bitfinex","BTCUSD",1726830085522,0.00015861,63769.0,63768.0,8.04176991]
["bitfinex","BTCUSD",1726830085770,0.00015861,63769.0,63768.0,8.02776991]
["bitfinex","BTCUSD",1726830086027,0.00015861,63769.0,63768.0,7.97179426]
["bitfinex","BTCUSD",1726830086229,0.00015861,63769.0,63768.0,8.01841884]
["bitfinex","BTCUSD",1726830086665,0.00015861,63769.0,63768.0,7.98579426]
["bitfinex","BTCUSD",1726830086897,0.00015861,63769.0,63768.0,8.03241884]
["bitfinex","BTCUSD",1726830087143,0.00015861,63769.0,63768.0,8.01841884]
["bitfinex","BTCUSD",1726830087399,0.00098561,63769.0,63768.0,7.50585826]
["bitfinex","BTCUSD",1726830089004,0.00098561,63769.0,63768.0,7.30137908]
["bitfinex","BTCUSD",1726830089771,0.00098561,63769.0,63768.0,6.88737908]
["bitfinex","BTCUSD",1726830090004,0.00098561,63769.0,63768.0,4.91474308]
["bitfinex","BTCUSD",1726830090211,0.00098561,63769.0,63768.0,4.90074308]
["bitfinex","BTCUSD",1726830090668,0.00098561,63769.0,63768.0,4.88674308]
["bitfinex","BTCUSD",1726830090883,0.00098561,63769.0,63768.0,4.90074308]
["bitfinex","BTCUSD",1726830091110,0.00098561,63769.0,63768.0,4.91474308]
["bitfinex","BTCUSD",1726830091351,0.00098561,63769.0,63768.0,4.90074308]
["bitfinex","BTCUSD",1726830092259,0.00098561,63769.0,63768.0,4.91474308]
["bitfinex","BTCUSD",1726830093130,0.00098561,63769.0,63768.0,4.02874308]
["bitfinex","BTCUSD",1726830093398,0.00098561,63769.0,63768.0,2.23374308]
["bitfinex","BTCUSD",1726830093598,0.00098561,63769.0,63768.0,1.92010708]
["bitfinex","BTCUSD",1726830093812,0.00098561,63769.0,63768.0,1.21047108]
["bitfinex","BTCUSD",1726830094470,0.00098561,63769.0,63768.0,1.52410708]
["bitfinex","BTCUSD",1726830094721,0.00098561,63769.0,63768.0,1.49610708]
["bitfinex","BTCUSD",1726830094935,0.00098561,63769.0,63768.0,1.50810708]
["bitfinex","BTCUSD",1726830095167,0.00098561,63769.0,63768.0,1.92674308]
["bitfinex","BTCUSD",1726830095385,0.00098561,63769.0,63768.0,1.90974308]
["bitfinex","BTCUSD",1726830095841,0.00098561,63769.0,63768.0,1.91374308]
["bitfinex","BTCUSD",1726830096081,0.00098561,63769.0,63768.0,1.91174308]
["bitfinex","BTCUSD",1726830096323,0.00098561,63769.0,63768.0,1.91860725]
["bitfinex","BTCUSD",1726830096983,0.00098561,63769.0,63768.0,1.91660725]
["bitfinex","BTCUSD",1726830097178,0.00098561,63769.0,63768.0,1.60297125]
["bitfinex","BTCUSD",1726830097466,0.00098561,63769.0,63768.0,1.60997125]
["bitfinex","BTCUSD",1726830097704,0.00098561,63769.0,63768.0,1.92160725]
["bitfinex","BTCUSD",1726830098135,0.00098561,63769.0,63768.0,1.92660725]
["bitfinex","BTCUSD",1726830098619,0.00098561,63769.0,63768.0,1.91974308]
["bitfinex","BTCUSD",1726830098849,0.00098561,63769.0,63768.0,1.60610708]
["bitfinex","BTCUSD",1726830100172,0.00098561,63769.0,63768.0,1.91974308]
["bitfinex","BTCUSD",1726830100814,0.00098561,63769.0,63768.0,1.60610708]
["bitfinex","BTCUSD",1726830102412,0.00098561,63769.0,63768.0,1.91974308]
["bitfinex","BTCUSD",1726830104940,0.00098561,63769.0,63768.0,1.44305341]
["bitfinex","BTCUSD",1726830105045,0.17168561,63769.0,63768.0,1.44305341]
["bitfinex","BTCUSD",1726830105732,0.17168561,63769.0,63768.0,1.12941741]
["bitfinex","BTCUSD",1726830106394,0.17168561,63769.0,63768.0,1.44305341]
["bitfinex","BTCUSD",1726830106631,0.17168561,63769.0,63768.0,1.12941741]
["bitfinex","BTCUSD",1726830106852,0.17168561,63769.0,63768.0,1.11941741]
["bitfinex","BTCUSD",1726830107083,0.17168561,63769.0,63768.0,1.12741741]
["bitfinex","BTCUSD",1726830107302,0.17168561,63769.0,63768.0,1.44405341]
["bitfinex","BTCUSD",1726830107654,0.17168561,63769.0,63768.0,1.13041741]
["bitfinex","BTCUSD",1726830108251,0.17168561,63769.0,63768.0,1.44405341]
["bitfinex","BTCUSD",1726830111304,0.17168561,63769.0,63768.0,1.75768941]
["bitfinex","BTCUSD",1726830111502,0.17168561,63769.0,63768.0,1.60710708]
["bitfinex","BTCUSD",1726830111752,0.17168561,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830112239,0.17168561,63769.0,63768.0,1.60710708]
["bitfinex","BTCUSD",1726830112707,0.17168561,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830113137,0.17168561,63769.0,63768.0,1.60710708]
["bitfinex","BTCUSD",1726830115582,0.18896412,63769.0,63768.0,1.60710708]
["bitfinex","BTCUSD",1726830117358,0.18896412,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830118283,0.17168561,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830118502,0.18896746,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830118716,0.17168561,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830118928,0.18896787,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830119148,0.01826787,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830122184,0.00098561,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830122411,0.04587884,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830123303,0.01824879,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830123516,0.0458712,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830125898,0.01824879,63769.0,63768.0,1.92074308]
["bitfinex","BTCUSD",1726830126539,0.01824879,63769.0,63768.0,1.91274308]
["bitfinex","BTCUSD",1726830126784,0.01824879,63769.0,63768.0,1.92674308]
["bitfinex","BTCUSD",1726830127048,0.01824879,63769.0,63768.0,2.23737908]
["bitfinex","BTCUSD",1726830127257,0.01824879,63769.0,63768.0,1.93174308]
["bitfinex","BTCUSD",1726830128153,0.01824879,63769.0,63768.0,2.24537908]
["bitfinex","BTCUSD",1726830128391,0.01824879,63769.0,63768.0,7.60901508]
["bitfinex","BTCUSD",1726830128392,0.00098561,63769.0,63768.0,7.60901508]
["bitfinex","BTCUSD",1726830128618,0.00098561,63769.0,63768.0,7.29537908]
["bitfinex","BTCUSD",1726830128840,0.00098561,63769.0,63768.0,7.41449607]
["bitfinex","BTCUSD",1726830129078,0.00098561,63769.0,63768.0,7.72813207]
["bitfinex","BTCUSD",1726830129499,0.00098561,63769.0,63768.0,7.71413207]
["bitfinex","BTCUSD",1726830129659,0.00098561,63769.0,63768.0,7.70613207]
["bitfinex","BTCUSD",1726830129945,0.00098561,63769.0,63768.0,7.73413207]
["bitfinex","BTCUSD",1726830130134,0.00098561,63769.0,63768.0,8.03449353]
["bitfinex","BTCUSD",1726830130381,0.00098561,63769.0,63768.0,8.0344711]
["bitfinex","BTCUSD",1726830130586,0.00098561,63769.0,63768.0,8.0204711]
["bitfinex","BTCUSD",1726830130799,0.00098561,63769.0,63768.0,8.0344711]
["bitfinex","BTCUSD",1726830131223,0.00098561,63769.0,63768.0,8.0204711]
["bitfinex","BTCUSD",1726830131442,0.00098561,63769.0,63768.0,8.0064711]
["bitfinex","BTCUSD",1726830131660,0.00098561,63769.0,63768.0,8.0204711]
["bitfinex","BTCUSD",1726830132359,0.00098561,63769.0,63768.0,7.97382656]
["bitfinex","BTCUSD",1726830132563,0.00098561,63769.0,63768.0,8.03447308]
["bitfinex","BTCUSD",1726830133975,0.00098561,63769.0,63768.0,7.98782656]
["bitfinex","BTCUSD",1726830134464,0.00098561,63769.0,63768.0,8.08111961]
["bitfinex","BTCUSD",1726830135382,0.00098561,63769.0,63768.0,8.06711961]
["bitfinex","BTCUSD",1726830135609,0.00098561,63769.0,63768.0,8.06911961]
["bitfinex","BTCUSD",1726830135838,0.00098561,63769.0,63768.0,8.08311961]
["bitfinex","BTCUSD",1726830136066,0.00098561,63769.0,63768.0,8.08111961]
["bitfinex","BTCUSD",1726830136297,0.00098561,63769.0,63768.0,8.40519635]
["bitfinex","BTCUSD",1726830136528,0.00098561,63769.0,63768.0,8.2979033]
["bitfinex","BTCUSD",1726830136792,0.00098561,63769.0,63768.0,8.3119033]
["bitfinex","BTCUSD",1726830137011,0.00098561,63769.0,63768.0,8.0296873]
["bitfinex","BTCUSD",1726830137488,0.00098561,63769.0,63768.0,7.9842673]
["bitfinex","BTCUSD",1726830137939,0.00098561,63769.0,63768.0,7.9982673]
["bitfinex","BTCUSD",1726830138394,0.00098561,63769.0,63768.0,7.9842673]
["bitfinex","BTCUSD",1726830138657,0.00098561,63769.0,63768.0,8.04018859]
["bitfinex","BTCUSD",1726830138872,0.00098561,63769.0,63768.0,8.05418859]
["bitfinex","BTCUSD",1726830139100,0.00098561,63769.0,63768.0,8.04018859]
["bitfinex","BTCUSD",1726830139388,0.00098561,63769.0,63768.0,8.05418859]
["bitfinex","BTCUSD",1726830139619,0.00098561,63769.0,63768.0,8.06818859]
["bitfinex","BTCUSD",1726830140314,0.00098561,63769.0,63768.0,7.98782656]
["bitfinex","BTCUSD",1726830140550,0.00098561,63769.0,63768.0,8.03443207]
["bitfinex","BTCUSD",1726830140787,0.00098561,63769.0,63768.0,7.63801508]
["bitfinex","BTCUSD",1726830141064,0.00098561,63769.0,63768.0,7.34798515]
["bitfinex","BTCUSD",1726830141297,0.00098561,63769.0,63768.0,2.86537908]
["bitfinex","BTCUSD",1726830141777,0.00098561,63769.0,63768.0,2.74837908]
["bitfinex","BTCUSD",1726830142214,0.00098561,63769.0,63768.0,2.73437908]
["bitfinex","BTCUSD",1726830142465,0.00098561,63769.0,63768.0,2.84837908]
["bitfinex","BTCUSD",1726830142701,0.00098561,63769.0,63768.0,2.82037908]
["bitfinex","BTCUSD",1726830142864,0.00098561,63769.0,63768.0,2.83437908]
["bitfinex","BTCUSD",1726830143182,0.00098561,63769.0,63768.0,2.84837908]
["bitfinex","BTCUSD",1726830143386,0.00098561,63769.0,63768.0,2.83437908]
["bitfinex","BTCUSD",1726830143730,0.00098561,63769.0,63768.0,2.84837908]
["bitfinex","BTCUSD",1726830146147,0.00098561,63769.0,63768.0,3.02979056]
["bitfinex","BTCUSD",1726830147041,0.00098561,63769.0,63768.0,2.84837908]
["bitfinex","BTCUSD",1726830154167,0.00098561,63769.0,63768.0,2.967478]
["bitfinex","BTCUSD",1726830154382,0.17358561,63769.0,63768.0,1.62410708]
["bitfinex","BTCUSD",1726830158276,0.00098561,63769.0,63768.0,1.93774308]
["bitfinex","BTCUSD",1726830159587,0.00098561,63769.0,63768.0,6.98774308]
["bitfinex","BTCUSD",1726830160270,0.00098561,63769.0,63768.0,7.30137908]
["bitfinex","BTCUSD",1726830160495,0.00098561,63769.0,63768.0,6.98774308]
["bitfinex","BTCUSD",1726830162404,0.00098561,63769.0,63768.0,7.30137908]
["bitfinex","BTCUSD",1726830162872,0.00098561,63769.0,63768.0,6.98774308]
["bitfinex","BTCUSD",1726830163568,0.00098561,63769.0,63768.0,7.30137908]
["bitfinex","BTCUSD",1726830163810,0.00098561,63769.0,63768.0,6.98774308]
["bitfinex","BTCUSD",1726830164041,0.00098561,63769.0,63768.0,7.30137908]
["bitfinex","BTCUSD",1726830164280,0.00098561,63769.0,63768.0,6.98774308]
["bitfinex","BTCUSD",1726830164485,0.00098561,63769.0,63768.0,7.30137908]
["bitfinex","BTCUSD",1726830165416,0.00098561,63769.0,63768.0,6.98774308]
["bitfinex","BTCUSD",1726830166071,0.00098561,63769.0,63768.0,7.30137908]
["bitfinex","BTCUSD",1726830167026,0.00098561,63769.0,63768.0,6.71774308]
["bitfinex","BTCUSD",1726830167239,0.00098561,63769.0,63768.0,4.04974308]
["bitfinex","BTCUSD",1726830168112,0.00098561,63769.0,63768.0,3.82874308]
["bitfinex","BTCUSD",1726830170802,0.00098561,63769.0,63768.0,1.93774308]
["bitfinex","BTCUSD",1726830173700,0.00098561,63769.0,63768.0,1.62410708]
["bitfinex","BTCUSD",1726830174247,0.14898561,63769.0,63768.0,0.99683508]
["bitfinex","BTCUSD",1726830174492,0.16641513,63769.0,63768.0,0.83378141]
["bitfinex","BTCUSD",1726830174735,0.16641513,63769.0,63768.0,1.14741741]
["bitfinex","BTCUSD",1726830174962,0.19431018,63769.0,63768.0,1.14741741]
["bitfinex","BTCUSD",1726830175527,0.19431448,63769.0,63768.0,1.14741741]
["bitfinex","BTCUSD",1726830175723,0.16641979,63769.0,63768.0,1.14741741]
["bitfinex","BTCUSD",1726830176170,0.16641979,63769.0,63768.0,1.46105341]
["bitfinex","BTCUSD",1726830176820,0.16641979,63769.0,63768.0,1.77468941]
["bitfinex","BTCUSD",1726830179573,0.01841979,63769.0,63768.0,1.93774308]
["bitfinex","BTCUSD",1726830180234,0.01827848,63769.0,63768.0,1.93774308]
["bitfinex","BTCUSD",1726830180427,0.00098561,63769.0,63768.0,1.93774308]
["bitfinex","BTCUSD",1726830182848,0.00098561,63769.0,63768.0,2.25137908]
["bitfinex","BTCUSD",1726830183509,0.00098561,63769.0,63768.0,2.29807271]
["bitfinex","BTCUSD",1726830185576,0.00098561,63769.0,63768.0,2.25137908]
["bitfinex","BTCUSD",1726830186454,0.00098561,63769.0,63768.0,2.32145022]
["bitfinex","BTCUSD",1726830187610,0.00098561,63769.0,63768.0,2.25137908]
["bitfinex","BTCUSD",1726830189767,0.00098561,63769.0,63768.0,2.16482008]
["bitfinex","BTCUSD",1726830190619,0.00098561,63769.0,63768.0,2.21156694]
["bitfinex","BTCUSD",1726830191037,0.00098561,63769.0,63768.0,2.16482008]
["bitfinex","BTCUSD",1726830191437,0.00098561,63769.0,63768.0,2.21156993]
["bitfinex","BTCUSD",1726830194736,0.00098561,63769.0,63768.0,1.85118408]
["bitfinex","BTCUSD",1726830195666,0.00098561,63769.0,63768.0,1.53754808]
["bitfinex","BTCUSD",1726830196098,0.00098561,63769.0,63768.0,1.85118408]
["bitfinex","BTCUSD",1726830196317,0.00098561,63769.0,63768.0,1.53754808]
["bitfinex","BTCUSD",1726830196542,0.00098561,63769.0,63768.0,1.85118408]
["bitfinex","BTCUSD",1726830210518,0.00098561,63769.0,63768.0,2.16482008]
["bitfinex","BTCUSD",1726830210959,0.00098561,63769.0,63768.0,1.85118408]
["bitfinex","BTCUSD",1726830211611,0.00098561,63769.0,63768.0,6.90118408]
["bitfinex","BTCUSD",1726830212092,0.00098561,63769.0,63768.0,7.21482008]
["bitfinex","BTCUSD",1726830212933,0.00098561,63769.0,63768.0,7.26157848]
["bitfinex","BTCUSD",1726830213618,0.00098561,63769.0,63768.0,2.21157848]
["bitfinex","BTCUSD",1726830213829,0.00098561,63769.0,63768.0,7.26157848]
["bitfinex","BTCUSD",1726830214247,0.00098561,63769.0,63768.0,7.27207959]
["bitfinex","BTCUSD",1726830214660,0.00098561,63769.0,63768.0,7.22532119]
["bitfinex","BTCUSD",1726830215959,0.00098561,63769.0,63768.0,7.21482008]
["bitfinex","BTCUSD",1726830216180,0.00098561,63769.0,63768.0,6.90118408]
["bitfinex","BTCUSD",1726830216385,0.00098561,63769.0,63768.0,3.12718408]
["bitfinex","BTCUSD",1726830216588,0.00098561,63769.0,63768.0,1.85118408]
["bitfinex","BTCUSD",1726830217682,0.00098561,63769.0,63768.0,1.85283808]
["bitfinex","BTCUSD",1726830220992,0.00098561,63769.0,63768.0,1.97195378]
["bitfinex","BTCUSD",1726830222338,0.00098561,63769.0,63768.0,7.67178978]
["bitfinex","BTCUSD",1726830223668,0.00098561,63769.0,63768.0,7.71855145]
["bitfinex","BTCUSD",1726830224083,0.00098561,63769.0,63768.0,7.7341241]
["bitfinex","BTCUSD",1726830225622,0.00098561,63769.0,63768.0,7.80427904]
["bitfinex","BTCUSD",1726830226563,0.00098561,63769.0,63768.0,7.82727904]
["bitfinex","BTCUSD",1726830226782,0.00098561,63769.0,63768.0,7.7571241]
["bitfinex","BTCUSD",1726830227004,0.00098561,63769.0,63768.0,7.85066402]
["bitfinex","BTCUSD",1726830227224,0.00098561,63769.0,63768.0,8.16430002]
["bitfinex","BTCUSD",1726830227466,0.00098561,63769.0,63768.0,7.85066402]
["bitfinex","BTCUSD",1726830227919,0.00098561,63769.0,63768.0,8.16430002]
["bitfinex","BTCUSD",1726830229955,0.00098561,63769.0,63768.0,7.86127745]
["bitfinex","BTCUSD",1726830230371,0.00098561,63769.0,63768.0,8.16430002]
["bitfinex","BTCUSD",1726830230593,0.00098561,63769.0,63768.0,8.1642898]
["bitfinex","BTCUSD",1726830232654,0.00098561,63769.0,63768.0,8.0707601]
["bitfinex","BTCUSD",1726830232873,0.00098561,63769.0,63768.0,8.1642898]
["bitfinex","BTCUSD",1726830235823,0.00098561,63769.0,63768.0,8.1502898]
["bitfinex","BTCUSD",1726830236747,0.00098561,63769.0,63768.0,3.0862898]
["bitfinex","BTCUSD",1726830236969,0.00098561,63769.0,63768.0,8.1502898]
["bitfinex","BTCUSD",1726830237205,0.00098561,63769.0,63768.0,8.1642898]
["bitfinex","BTCUSD",1726830237428,0.00098561,63769.0,63768.0,8.17489917]
["bitfinex","BTCUSD",1726830240755,0.00098561,63769.0,63768.0,7.71156317]
["bitfinex","BTCUSD",1726830240985,0.00098561,63769.0,63768.0,7.52506317]
["bitfinex","BTCUSD",1726830241396,0.00098561,63769.0,63768.0,7.83869917]
["bitfinex","BTCUSD",1726830241608,0.00098561,63769.0,63768.0,7.74516947]
["bitfinex","BTCUSD",1726830242660,0.00098561,63769.0,63768.0,7.83869917]
["bitfinex","BTCUSD",1726830242934,0.00098561,63769.0,63768.0,7.74516947]
["bitfinex","BTCUSD",1726830244235,0.00098561,63769.0,63768.0,7.8620816]
["bitfinex","BTCUSD",1726830245114,0.00098561,63769.0,63768.0,7.85147223]
["bitfinex","BTCUSD",1726830245344,0.00098561,63769.0,63768.0,7.7345601]
["bitfinex","BTCUSD",1726830245996,0.00098561,63769.0,63768.0,7.6721672]
["bitfinex","BTCUSD",1726830247039,0.00098561,63769.0,63768.0,7.94687933]
["bitfinex","BTCUSD",1726830247251,0.00098561,63769.0,63768.0,7.8299672]
["bitfinex","BTCUSD",1726830248081,0.00098561,63769.0,63768.0,7.8159672]
["bitfinex","BTCUSD",1726830248329,0.00098561,63769.0,63768.0,7.8019672]
["bitfinex","BTCUSD",1726830248569,0.00098561,63769.0,63768.0,7.8159672]
["bitfinex","BTCUSD",1726830248789,0.00098561,63769.0,63768.0,7.8299672]
["bitfinex","BTCUSD",1726830250071,0.00098561,63769.0,63768.0,7.8159672]
["bitfinex","BTCUSD",1726830250484,0.00098561,63769.0,63768.0,7.8299672]
["bitfinex","BTCUSD",1726830250948,0.00098561,63769.0,63768.0,8.3411032]
["bitfinex","BTCUSD",1726830251174,0.00098561,63769.0,63768.0,8.3391032]
["bitfinex","BTCUSD",1726830251387,0.00098561,63769.0,63768.0,8.0254672]
["bitfinex","BTCUSD",1726830251634,0.00098561,63769.0,63768.0,7.90641008]
["bitfinex","BTCUSD",1726830251849,0.00098561,63769.0,63768.0,7.6721672]
["bitfinex","BTCUSD",1726830252294,0.00098561,63769.0,63768.0,5.3832246]
["bitfinex","BTCUSD",1726830252505,0.00098561,63769.0,63768.0,4.61028172]
["bitfinex","BTCUSD",1726830252720,0.00098561,63769.0,63768.0,4.69299954]
["bitfinex","BTCUSD",1726830254720,0.00098561,63769.0,63768.0,4.66999954]
["bitfinex","BTCUSD",1726830254934,0.00098561,63769.0,63768.0,4.69299954]
["bitfinex","BTCUSD",1726830255171,0.00098561,63769.0,63768.0,4.69300807]
["bitfinex","BTCUSD",1726830255612,0.00098561,63769.0,63768.0,4.5995312]
["bitfinex","BTCUSD",1726830256070,0.00092288,63769.0,63768.0,4.5995312]
["bitfinex","BTCUSD",1726830256544,0.00092288,63769.0,63768.0,4.6930138]
["bitfinex","BTCUSD",1726830259091,0.00092288,63769.0,63768.0,2.4020138]
["bitfinex","BTCUSD",1726830259319,0.00092288,63769.0,63768.0,7.4520138]
["bitfinex","BTCUSD",1726830261077,0.00092288,63769.0,63768.0,7.3585312]
["bitfinex","BTCUSD",1726830262647,0.00092288,63769.0,63768.0,7.47537728]
["bitfinex","BTCUSD",1726830262861,0.00092288,63769.0,63768.0,7.3585312]
["bitfinex","BTCUSD",1726830263077,0.00092288,63769.0,63768.0,7.6721672]
["bitfinex","BTCUSD",1726830264580,0.00092288,63769.0,63768.0,7.6581672]
["bitfinex","BTCUSD",1726830264860,0.00092288,63769.0,63768.0,7.6441672]
["bitfinex","BTCUSD",1726830265083,0.00092288,63769.0,63768.0,7.6721672]
["bitfinex","BTCUSD",1726830266483,0.00092288,63769.0,63768.0,7.55311008]
["bitfinex","BTCUSD",1726830266694,0.00092288,63769.0,63768.0,7.6721672]
["bitfinex","BTCUSD",1726830268046,0.000827,63770.0,63769.0,1.534344]
["bitfinex","BTCUSD",1726830268273,0.000827,63770.0,63769.0,7.38291108]
["bitfinex","BTCUSD",1726830268495,0.000827,63770.0,63769.0,7.69654308]
["bitfinex","BTCUSD",1726830270164,0.000827,63770.0,63769.0,7.71054308]
["bitfinex","BTCUSD",1726830270351,0.000827,63770.0,63769.0,7.72454308]
["bitfinex","BTCUSD",1726830274206,0.000827,63770.0,63769.0,7.50471078]
["bitfinex","BTCUSD",1726830274428,0.000827,63770.0,63769.0,7.6237679]
["bitfinex","BTCUSD",1726830274645,0.000827,63770.0,63769.0,6.6969682]
["bitfinex","BTCUSD",1726830274854,0.000827,63770.0,63769.0,5.69342188]
["bitfinex","BTCUSD",1726830275527,0.000827,63770.0,63769.0,5.69507588]
["bitfinex","BTCUSD",1726830275742,0.000827,63770.0,63769.0,3.45207588]
["bitfinex","BTCUSD",1726830277649,0.000827,63770.0,63769.0,3.3586222]
["bitfinex","BTCUSD",1726830278083,0.000827,63770.0,63769.0,3.45207912]
["bitfinex","BTCUSD",1726830279534,0.000827,63770.0,63769.0,3.45208128]
["bitfinex","BTCUSD",1726830282125,4.81452162,63775.0,63774.0,1.197624]
["bitfinex","BTCUSD",1726830282330,4.81452162,63775.0,63774.0,2.1152082]
["bitfinex","BTCUSD",1726830282547,4.3936,63775.0,63774.0,2.1152082]
["bitfinex","BTCUSD",1726830282756,4.3936,63775.0,63774.0,2.4288152]
["bitfinex","BTCUSD",1726830282757,4.2,63775.0,63774.0,2.4288152]
["bitfinex","BTCUSD",1726830283383,4.2,63775.0,63774.0,2.4428152]
["bitfinex","BTCUSD",1726830283820,4.2,63775.0,63774.0,2.4568152]
["bitfinex","BTCUSD",1726830286003,4.2,63775.0,63774.0,7.5068152]
["bitfinex","BTCUSD",1726830286907,4.2,63775.0,63774.0,5.2468152]
["bitfinex","BTCUSD",1726830289266,4.200827,63775.0,63774.0,5.2468152]
["bitfinex","BTCUSD",1726830294104,4.200827,63775.0,63774.0,2.4568152]
["bitfinex","BTCUSD",1726830294318,4.200827,63775.0,63774.0,7.5068152]
["bitfinex","BTCUSD",1726830296290,4.200827,63775.0,63774.0,7.57688817]
["bitfinex","BTCUSD",1726830296568,4.200827,63775.0,63774.0,7.55352971]
["bitfinex","BTCUSD",1726830296811,4.200827,63775.0,63774.0,7.55352864]
["bitfinex","BTCUSD",1726830297293,4.200827,63775.0,63774.0,7.57688817]
["bitfinex","BTCUSD",1726830297984,4.200827,63775.0,63774.0,7.5068152]
["bitfinex","BTCUSD",1726830298458,4.200827,63775.0,63774.0,7.60024583]
["bitfinex","BTCUSD",1726830298696,4.200827,63775.0,63774.0,7.5068152]
["bitfinex","BTCUSD",1726830298931,4.200827,63775.0,63774.0,7.57687819]
["bitfinex","BTCUSD",1726830299386,4.200827,63775.0,63774.0,7.5068152]
["bitfinex","BTCUSD",1726830301677,4.200827,63775.0,63774.0,7.38387388]
["bitfinex","BTCUSD",1726830301908,4.200827,63775.0,63774.0,5.98917855]
["bitfinex","BTCUSD",1726830302138,4.200827,63775.0,63774.0,5.9424692]
["bitfinex","BTCUSD",1726830302379,4.200827,63775.0,63774.0,5.98917954]
["bitfinex","BTCUSD",1726830303776,4.200827,63775.0,63774.0,5.98918343]
["bitfinex","BTCUSD",1726830304013,4.200827,63775.0,63774.0,6.01252788]
["bitfinex","BTCUSD",1726830304269,4.200827,63775.0,63774.0,6.01254161]
["bitfinex","BTCUSD",1726830304497,4.200827,63775.0,63774.0,5.98918557]
["bitfinex","BTCUSD",1726830304965,4.200827,63775.0,63774.0,5.9424692]
["bitfinex","BTCUSD",1726830305455,4.200827,63775.0,63774.0,5.9891882]
["bitfinex","BTCUSD",1726830305689,4.200827,63775.0,63774.0,7.5551882]
["bitfinex","BTCUSD",1726830305941,4.200827,63775.0,63774.0,6.33218763]
["bitfinex","BTCUSD",1726830306413,4.200827,63775.0,63774.0,6.28918763]
["bitfinex","BTCUSD",1726830306647,4.200827,63775.0,63774.0,6.16918763]
["bitfinex","BTCUSD",1726830307319,4.200827,63775.0,63774.0,5.99318763]
["bitfinex","BTCUSD",1726830309024,4.200827,63775.0,63774.0,5.88718763]
["bitfinex","BTCUSD",1726830309261,4.200827,63775.0,63774.0,5.8871868]
["bitfinex","BTCUSD",1726830309497,4.200827,63775.0,63774.0,5.8661868]
["bitfinex","BTCUSD",1726830310188,4.200827,63775.0,63774.0,5.6081868]
["bitfinex","BTCUSD",1726830310425,4.200827,63775.0,63774.0,5.4941868]
["bitfinex","BTCUSD",1726830311414,4.200827,63775.0,63774.0,5.5171868]
["bitfinex","BTCUSD",1726830311628,4.200827,63775.0,63774.0,5.5405456]
["bitfinex","BTCUSD",1726830313328,4.200827,63775.0,63774.0,5.4704692]
["bitfinex","BTCUSD",1726830313546,4.200827,63775.0,63774.0,5.540547]
["bitfinex","BTCUSD",1726830314003,4.200827,63775.0,63774.0,5.54055004]
["bitfinex","BTCUSD",1726830314220,4.200827,63775.0,63774.0,5.56391187]
["bitfinex","BTCUSD",1726830314444,4.200827,63775.0,63774.0,5.54055172]
["bitfinex","BTCUSD",1726830314657,4.200827,63775.0,63774.0,5.3984946]
["bitfinex","BTCUSD",1726830314879,4.200827,63775.0,63774.0,3.62255172]
["bitfinex","BTCUSD",1726830315097,4.351427,63775.0,63774.0,3.62255172]
["bitfinex","BTCUSD",1726830315856,4.351427,63775.0,63774.0,1.13553741]
["bitfinex","BTCUSD",1726830316094,4.351427,63775.0,63774.0,1.44914441]
["bitfinex","BTCUSD",1726830316095,4.36881994,63775.0,63774.0,1.44914441]
["bitfinex","BTCUSD",1726830317475,4.36881994,63775.0,63774.0,1.54914441]
["bitfinex","BTCUSD",1726830318388,4.36878389,63775.0,63774.0,1.54914441]
["bitfinex","BTCUSD",1726830319296,4.36878389,63775.0,63774.0,1.53514441]
["bitfinex","BTCUSD",1726830319517,4.56928389,63775.0,63774.0,1.54914441]
["bitfinex","BTCUSD",1726830319734,4.56928389,63775.0,63774.0,1.53514441]
["bitfinex","BTCUSD",1726830320189,4.56928389,63775.0,63774.0,1.54514441]
["bitfinex","BTCUSD",1726830320417,4.56928389,63775.0,63774.0,1.53514441]
["bitfinex","BTCUSD",1726830320628,4.56928389,63775.0,63774.0,1.53114441]
["bitfinex","BTCUSD",1726830320851,4.56928389,63775.0,63774.0,1.54514441]
["bitfinex","BTCUSD",1726830321194,4.56928389,63775.0,63774.0,1.53114441]
["bitfinex","BTCUSD",1726830321427,4.56928389,63775.0,63774.0,1.54214441]
["bitfinex","BTCUSD",1726830321636,4.56928389,63775.0,63774.0,1.22853741]
["bitfinex","BTCUSD",1726830322051,4.56928389,63775.0,63774.0,1.54214441]
["bitfinex","BTCUSD",1726830324900,4.551927,63775.0,63774.0,1.54214441]
["bitfinex","BTCUSD",1726830325104,4.56925241,63775.0,63774.0,1.54214441]
["bitfinex","BTCUSD",1726830325965,4.56925241,63775.0,63774.0,1.22853741]
["bitfinex","BTCUSD",1726830327527,4.56925241,63775.0,63774.0,0.75812741]
["bitfinex","BTCUSD",1726830327990,4.551927,63775.0,63774.0,0.75812741]
["bitfinex","BTCUSD",1726830328219,4.56925687,63775.0,63774.0,0.75812741]
["bitfinex","BTCUSD",1726830328906,4.72605787,63775.0,63774.0,0.75812741]
["bitfinex","BTCUSD",1726830329319,4.56925687,63775.0,63774.0,0.75812741]
["bitfinex","BTCUSD",1726830329532,4.72605787,63775.0,63774.0,0.75812741]
["bitfinex","BTCUSD",1726830330196,4.72605787,63775.0,63774.0,0.65812741]
["bitfinex","BTCUSD",1726830330842,5.03965987,63775.0,63774.0,0.65812741]
["bitfinex","BTCUSD",1726830331072,5.38299818,63775.0,63774.0,0.65812741]
["bitfinex","BTCUSD",1726830331362,5.39601217,63775.0,63774.0,0.65812741]
["bitfinex","BTCUSD",1726830331584,5.39610671,63775.0,63774.0,0.65812741]
["bitfinex","BTCUSD",1726830332863,5.75671057,63775.0,63774.0,1.65812741]
["bitfinex","BTCUSD",1726830333075,5.78021151,63775.0,63774.0,1.65812741]
["bitfinex","BTCUSD",1726830333284,5.70970871,63775.0,63774.0,1.65812741]
["bitfinex","BTCUSD",1726830333738,5.70970871,63775.0,63774.0,1.64712741]
["bitfinex","BTCUSD",1726830333969,5.50920871,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830334194,5.50920871,63775.0,63774.0,1.64712741]
["bitfinex","BTCUSD",1726830334417,5.50920871,63775.0,63774.0,1.64412741]
["bitfinex","BTCUSD",1726830334418,5.35860871,63775.0,63774.0,1.64412741]
["bitfinex","BTCUSD",1726830334632,5.41591181,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830334856,5.34546304,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830335115,5.42991383,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830335371,5.35946505,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830335611,5.42989055,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830336051,5.43089055,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830336492,5.6866043,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830337535,5.75699371,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830337752,5.71196467,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830337994,5.74403175,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830338193,5.67364234,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830338627,5.59393409,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830339535,5.52356147,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830340395,5.57045477,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830341471,5.52356147,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830346994,5.52355433,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830349004,5.04489866,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830349241,4.26089366,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830349500,4.41769466,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830349955,4.40369709,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830350179,4.41670262,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830350420,4.40369709,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830350644,4.71729909,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830350832,4.357628,63775.0,63774.0,1.63812741]
["bitfinex","BTCUSD",1726830351065,4.40280501,63775.0,63774.0,1.63812741]
["bitfinex","BTCUSD",1726830351771,4.72942769,63775.0,63774.0,1.63812741]
["bitfinex","BTCUSD",1726830352017,4.72942769,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830352258,4.72939734,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830352469,4.72939734,63775.0,63774.0,1.64012741]
["bitfinex","BTCUSD",1726830352683,4.72939734,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830352920,4.72939734,63775.0,63774.0,1.64112741]
["bitfinex","BTCUSD",1726830353371,4.72939734,63775.0,63774.0,1.63912741]
["bitfinex","BTCUSD",1726830353588,4.72939734,63775.0,63774.0,1.64212741]
["bitfinex","BTCUSD",1726830353793,5.04299934,63775.0,63774.0,1.64212741]
["bitfinex","BTCUSD",1726830354260,5.04305647,63775.0,63774.0,1.64212741]
["bitfinex","BTCUSD",1726830354500,4.72945447,63775.0,63774.0,1.64212741]
["bitfinex","BTCUSD",1726830354952,5.04305647,63775.0,63774.0,1.64212741]
["bitfinex","BTCUSD",1726830355165,5.04305647,63775.0,63774.0,1.64012741]
["bitfinex","BTCUSD",1726830355382,5.04305647,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830355600,5.04305647,63775.0,63774.0,1.64012741]
["bitfinex","BTCUSD",1726830355815,5.04310883,63775.0,63774.0,1.64012741]
["bitfinex","BTCUSD",1726830356025,5.04310883,63775.0,63774.0,1.63812741]
["bitfinex","BTCUSD",1726830356253,4.72950683,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830356446,4.73050683,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830356681,4.73150683,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830357146,5.04510883,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830357362,4.7335321,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830357602,5.03411342,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830357826,5.04715387,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830358309,5.36075587,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830359006,5.68689512,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830359487,5.73379459,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830359680,5.68689512,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830359907,6.22986726,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830360127,6.39516726,63775.0,63774.0,1.63712741]
["bitfinex","BTCUSD",1726830360370,6.41816726,63775.0,63774.0,1.558624]
["bitfinex","BTCUSD",1726830360594,6.40537391,63775.0,63774.0,1.558624]
["bitfinex","BTCUSD",1726830361074,6.41845857,63775.0,63774.0,1.558624]
["bitfinex","BTCUSD",1726830361076,6.41835857,63775.0,63774.0,1.25654249]
["bitfinex","BTCUSD",1726830361306,6.41835857,63775.0,63769.0,0.001654]
["bitfinex","BTCUSD",1726830361307,1.578621,63770.0,63769.0,0.001654]
["bitfinex","BTCUSD",1726830361539,2.17033624,63770.0,63769.0,0.001654]
["bitfinex","BTCUSD",1726830361777,2.2641889,63770.0,63769.0,0.001654]
["bitfinex","BTCUSD",1726830361999,2.17033624,63770.0,63769.0,0.001654]
["bitfinex","BTCUSD",1726830362229,2.0512934,63770.0,63769.0,0.001654]
["bitfinex","BTCUSD",1726830362443,2.17582142,63770.0,63769.0,0.001654]
["bitfinex","BTCUSD",1726830362663,2.11143055,63770.0,63769.0,0.003654]
["bitfinex","BTCUSD",1726830362893,2.10843055,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830363135,1.75504497,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830363352,1.8079652,63770.0,63769.0,0.003654]
["bitfinex","BTCUSD",1726830363787,1.80796824,63770.0,63769.0,0.003654]
["bitfinex","BTCUSD",1726830364007,1.68891112,63770.0,63769.0,0.003654]
["bitfinex","BTCUSD",1726830364220,1.68890578,63770.0,63769.0,0.003654]
["bitfinex","BTCUSD",1726830364459,1.85199136,63770.0,63769.0,0.003654]
["bitfinex","BTCUSD",1726830364722,1.84899136,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830364957,1.48744643,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830365177,1.48744643,63770.0,63769.0,0.003654]
["bitfinex","BTCUSD",1726830365178,0.84868018,63770.0,63769.0,0.003654]
["bitfinex","BTCUSD",1726830365401,0.84268018,63770.0,63769.0,0.001654]
["bitfinex","BTCUSD",1726830365631,0.84568018,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830365851,0.84868018,63770.0,63769.0,0.003654]
["bitfinex","BTCUSD",1726830366081,1.15630718,63770.0,63769.0,0.001654]
["bitfinex","BTCUSD",1726830366306,1.15930718,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830366524,1.16230718,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830366950,1.16430718,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830367382,1.32739276,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830368485,1.49269276,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830368724,1.32739276,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830369819,1.28186424,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830370035,1.31384161,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830370271,1.32684905,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830370489,1.16376347,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830373180,1.105694,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830373393,1.19765275,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830373844,1.2106569,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830374740,1.16371367,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830375838,1.1914011,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830377573,1.1884011,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830377794,1.16071367,63770.0,63769.0,0.001654]
["bitfinex","BTCUSD",1726830378007,1.16371367,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830378461,1.15771367,63770.0,63769.0,0.001654]
["bitfinex","BTCUSD",1726830378702,1.16371367,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830378925,1.32679925,63770.0,63769.0,0.002654]
["bitfinex","BTCUSD",1726830379136,1.32679925,63770.0,63769.0,0.052754]
["bitfinex","BTCUSD",1726830379354,1.27878373,63770.0,63769.0,0.052754]
["bitfinex","BTCUSD",1726830379576,1.30774894,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830379787,1.3207465,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830380669,1.3187465,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830380879,1.3217465,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830381329,1.3247465,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830381553,1.3217465,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830381999,1.3247465,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830382915,1.3267465,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830383585,1.64832171,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830385458,1.65032171,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830386839,1.3972192,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830389246,1.3952192,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830390751,1.51438115,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830392416,1.45641423,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830392643,1.50342665,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830392925,1.51444416,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830395088,1.51444178,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830395776,1.51447449,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830395991,1.51448236,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830396240,1.23223483,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830397364,0.29135383,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830397587,0.60498083,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830397811,0.58150693,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830398071,0.22088351,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830398295,0.60498083,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830398505,0.53451051,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830398757,0.80309238,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830398965,0.84779982,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830399192,0.83477444,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830399446,0.84775206,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830399673,1.17229202,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830401244,1.3353776,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830401459,1.45453955,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830401899,1.45653955,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830402112,1.75718893,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830402362,1.99536219,63770.0,63769.0,0.051754]
["bitfinex","BTCUSD",1726830403285,1.99536219,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830403739,2.00610108,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830404222,2.06857041,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830407156,2.58569741,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830407379,2.72663806,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830408272,2.90851623,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830408494,2.8915177,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830408713,2.90887687,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830409592,2.9076607,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830411400,2.9306607,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830411648,2.8726126,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830411851,2.91765927,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830412116,2.93068072,63770.0,63769.0,0.059054]
["bitfinex","BTCUSD",1726830412331,0.33846628,63761.0,63760.0,0.001654]
["bitfinex","BTCUSD",1726830412547,1.59223116,63761.0,63760.0,0.001654]
["bitfinex","BTCUSD",1726830412758,2.69478364,63761.0,63760.0,0.001654]
["bitfinex","BTCUSD",1726830412973,2.55557534,63761.0,63760.0,0.001654]
["bitfinex","BTCUSD",1726830413203,2.37573924,63761.0,63760.0,0.001654]
["bitfinex","BTCUSD",1726830413660,2.23759461,63761.0,63760.0,0.001654]
["bitfinex","BTCUSD",1726830413885,2.39873924,63761.0,63760.0,0.001654]
["bitfinex","BTCUSD",1726830414097,2.56403924,63761.0,63760.0,0.001654]
["bitfinex","BTCUSD",1726830414306,2.42289461,63761.0,63760.0,0.001654]
["bitfinex","BTCUSD",1726830414794,2.42589461,63761.0,63760.0,0.002654]
["bitfinex","BTCUSD",1726830415009,2.42589461,63761.0,63760.0,0.001654]
["bitfinex","BTCUSD",1726830415010,2.42587978,63761.0,63760.0,0.001654]
["bitfinex","BTCUSD",1726830415225,2.43287978,63761.0,63760.0,0.002654]
["bitfinex","BTCUSD",1726830415927,2.43286654,63761.0,63760.0,0.002654]
["bitfinex","BTCUSD",1726830416382,2.44486661,63761.0,63760.0,0.003654]
["bitfinex","BTCUSD",1726830417699,2.45533167,63761.0,63760.0,0.003654]
["bitfinex","BTCUSD",1726830420253,2.76900267,63761.0,63760.0,0.003654]
["bitfinex","BTCUSD",1726830421245,2.75589653,63761.0,63760.0,0.003654]
["bitfinex","BTCUSD",1726830421701,2.76888594,63761.0,63760.0,0.003654]
["bitfinex","BTCUSD",1726830422416,3.23583052,63761.0,63760.0,0.003654]
["bitfinex","BTCUSD",1726830422640,2.91003057,63761.0,63760.0,0.003654]
["bitfinex","BTCUSD",1726830424079,3.19458566,63761.0,63760.0,0.003654]
["bitfinex","BTCUSD",1726830424320,1.727218,63760.0,63759.0,0.00041293]
["bitfinex","BTCUSD",1726830424554,3.10926897,63760.0,63759.0,0.00041293]
["bitfinex","BTCUSD",1726830425754,3.10926897,63760.0,63746.0,0.23557311]
["bitfinex","BTCUSD",1726830425755,1.10009,63747.0,63746.0,0.23557311]
["bitfinex","BTCUSD",1726830425968,1.82474888,63747.0,63746.0,0.23557311]
["bitfinex","BTCUSD",1726830426429,0.786435,63740.0,63732.0,0.39307311]
["bitfinex","BTCUSD",1726830426430,1.413983,63740.0,63732.0,0.39307311]
["bitfinex","BTCUSD",1726830426649,1.413983,63740.0,63739.0,0.31397435]
["bitfinex","BTCUSD",1726830426650,1.80121193,63740.0,63739.0,0.31397435]
["bitfinex","BTCUSD",1726830426862,1.80121193,63740.0,63739.0,0.07840124]
["bitfinex","BTCUSD",1726830426863,1.82468202,63740.0,63739.0,0.07840124]
["bitfinex","BTCUSD",1726830427094,1.9877676,63740.0,63739.0,0.07840124]
["bitfinex","BTCUSD",1726830427323,2.1388676,63740.0,63739.0,0.07840124]
["bitfinex","BTCUSD",1726830427622,2.06945732,63740.0,63739.0,0.07840124]
["bitfinex","BTCUSD",1726830427853,2.35790559,63740.0,63739.0,0.07840124]
["bitfinex","BTCUSD",1726830428088,2.44389116,63740.0,63739.0,0.07840124]
["bitfinex","BTCUSD",1726830428316,2.44389116,63740.0,63732.0,0.23557311]
["bitfinex","BTCUSD",1726830428317,1.414005,63739.0,63732.0,0.23557311]
["bitfinex","BTCUSD",1726830428538,1.51624287,63739.0,63732.0,0.23557311]
["bitfinex","BTCUSD",1726830428752,1.51824287,63739.0,63732.0,0.23557311]
["bitfinex","BTCUSD",1726830429028,1.47133946,63739.0,63732.0,0.23557311]
["bitfinex","BTCUSD",1726830429467,1.53121569,63739.0,63732.0,0.23557311]
["bitfinex","BTCUSD",1726830430126,1.84499469,63739.0,63732.0,0.23557311]
["bitfinex","BTCUSD",1726830430345,1.79810816,63739.0,63732.0,0.23557311]
["bitfinex","BTCUSD",1726830430559,1.80310816,63739.0,63738.0,0.00516126]
["bitfinex","BTCUSD",1726830430780,1.48932916,63739.0,63738.0,0.00516126]
["bitfinex","BTCUSD",1726830431000,1.49232916,63739.0,63738.0,0.00516126]
["bitfinex","BTCUSD",1726830431222,1.80610816,63739.0,63738.0,0.00516126]
["bitfinex","BTCUSD",1726830431501,1.79810816,63739.0,63738.0,0.00416126]
["bitfinex","BTCUSD",1726830431726,1.80850431,63739.0,63738.0,0.00416126]
["bitfinex","BTCUSD",1726830431946,1.81250431,63739.0,63738.0,0.00416126]
["bitfinex","BTCUSD",1726830432166,1.97780431,63739.0,63738.0,0.00416126]
["bitfinex","BTCUSD",1726830432388,2.00080431,63739.0,63738.0,0.00416126]
["bitfinex","BTCUSD",1726830432834,2.00680431,63739.0,63738.0,0.00516126]
["bitfinex","BTCUSD",1726830433060,2.00080431,63739.0,63738.0,0.00416126]
["bitfinex","BTCUSD",1726830433493,2.01180431,63739.0,63738.0,0.00516126]
["bitfinex","BTCUSD",1726830433715,2.00780431,63739.0,63738.0,0.00516126]
["bitfinex","BTCUSD",1726830434178,2.01680431,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830437411,2.00381461,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830437646,2.01681068,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830440492,2.0039037,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830440729,2.01690258,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830443828,2.01679839,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830444059,2.01680388,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830444991,2.19863103,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830447263,2.24542801,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830447735,1.69455203,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830447971,1.69655203,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830448217,2.01033103,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830449949,1.94782351,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830451716,1.99464702,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830453055,1.99481504,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830453277,1.94799153,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830454159,2.0182268,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830454607,1.94799153,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830455047,2.17851222,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830455266,2.67179122,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830455484,2.35801222,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830455706,2.77179122,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830455923,2.82397283,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830456151,2.7788457,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830456425,2.989467,63739.0,63738.0,0.00616126]
["bitfinex","BTCUSD",1726830456638,2.989467,63739.0,63725.0,0.23557311]
["bitfinex","BTCUSD",1726830456639,1.69011263,63726.0,63725.0,0.23557311]
["bitfinex","BTCUSD",1726830456935,2.15191707,63726.0,63725.0,0.24757311]
["bitfinex","BTCUSD",1726830457163,2.15191707,63726.0,63725.0,0.23557311]
["bitfinex","BTCUSD",1726830457412,2.15191707,63726.0,63718.0,0.23722511]
["bitfinex","BTCUSD",1726830457413,1.098503,63723.0,63718.0,0.23722511]
["bitfinex","BTCUSD",1726830457619,2.07941287,63723.0,63718.0,0.23722511]
["bitfinex","BTCUSD",1726830458322,1.48119769,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830458539,1.27611633,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830458785,1.34652633,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830458993,1.50886565,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830459198,1.60274679,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830459409,1.50886565,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830459635,1.51686565,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830459861,1.67995123,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830460091,1.44720191,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830460513,1.67997516,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830460947,1.68697516,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830461412,1.44720191,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830461640,1.28411633,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830461909,1.36152148,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830462136,1.29111633,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830462372,1.36152603,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830462611,1.51969779,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830462824,1.51965976,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830463282,1.68202935,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830463506,1.51966689,63723.0,63720.0,0.1489]
["bitfinex","BTCUSD",1726830463956,1.51966689,63723.0,63718.0,0.23722511]
["bitfinex","BTCUSD",1726830464169,1.77592894,63723.0,63718.0,0.23722511]
["bitfinex","BTCUSD",1726830464379,1.6820478,63723.0,63718.0,0.23722511]
["bitfinex","BTCUSD",1726830465014,1.6840478,63723.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726830465241,1.77592894,63723.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726830466594,1.6820478,63723.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726830467294,1.79937803,63723.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726830467939,1.68216175,63723.0,63718.0,0.23722511]
["bitfinex","BTCUSD",1726830468587,1.64123093,63723.0,63718.0,0.23722511]
["bitfinex","BTCUSD",1726830469529,1.64129177,63723.0,63718.0,0.23722511]
["bitfinex","BTCUSD",1726830469752,1.52380172,63723.0,63718.0,0.23722511]
["bitfinex","BTCUSD",1726830472286,1.16490191,63723.0,63718.0,0.23722511]
["bitfinex","BTCUSD",1726830472510,0.14332215,63723.0,63722.0,0.347852]
["bitfinex","BTCUSD",1726830472756,0.07276435,63723.0,63722.0,0.359852]
["bitfinex","BTCUSD",1726830473178,0.22969335,63723.0,63722.0,0.359852]
["bitfinex","BTCUSD",1726830473442,0.21469335,63723.0,63722.0,0.359852]
["bitfinex","BTCUSD",1726830473658,0.21469335,63723.0,63722.0,0.360852]
["bitfinex","BTCUSD",1726830474586,0.52855135,63723.0,63722.0,0.360852]
["bitfinex","BTCUSD",1726830474806,0.52855135,63723.0,63722.0,0.361852]
["bitfinex","BTCUSD",1726830475470,0.51556605,63723.0,63722.0,0.361852]
["bitfinex","BTCUSD",1726830475930,0.21468792,63723.0,63722.0,0.361852]
["bitfinex","BTCUSD",1726830476142,0.48376687,63723.0,63722.0,0.361852]
["bitfinex","BTCUSD",1726830476351,0.52853957,63723.0,63722.0,0.361852]
["bitfinex","BTCUSD",1726830476535,0.52853957,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830476774,0.84239757,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830476984,0.52853957,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830477483,0.9617172,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830477702,1.00873322,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830478171,1.00873315,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830478379,0.9617172,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830478588,0.9169445,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830478834,0.94874937,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830479069,0.99576745,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830479312,0.9617201,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830479548,1.34610213,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830479764,1.72857736,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830479977,1.63454532,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830480185,1.75208537,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830480404,1.75208537,63723.0,63722.0,0.014652]
["bitfinex","BTCUSD",1726830480855,1.75308537,63723.0,63722.0,0.014652]
["bitfinex","BTCUSD",1726830481350,1.75308537,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830481810,1.60006601,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830482033,1.19448187,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830482274,0.91396422,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830482501,0.84543412,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830482709,1.07891426,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830483153,1.07893646,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830483364,1.17298095,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830484236,1.3360722,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830484675,1.55588004,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830485173,1.62861727,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830485397,1.6734359,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830485612,1.66046841,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830485839,1.67346132,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830486062,1.5559057,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830486488,1.67346132,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830487152,2.152137,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830487371,2.13754574,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830487586,2.32414728,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830487813,2.63800528,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830488056,2.63800528,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830488273,2.63500528,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830488487,2.63800528,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830488775,2.63500528,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830489228,2.64200528,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830489678,2.64400528,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830490132,2.64200528,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830490362,2.64800528,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830493083,2.64647095,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830495091,2.58865617,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830495360,2.63369693,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830495565,2.96057236,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830495771,2.74671436,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830496580,2.62739473,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830496781,2.74671436,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830498372,2.7016736,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830498570,2.73373367,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830498953,2.74675379,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830499586,2.58166821,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830501842,2.56864809,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830502057,2.58163404,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830502986,2.26777604,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830505121,2.22269854,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830505326,2.26733482,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830505526,2.26730746,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830506167,2.41489726,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830506597,2.41689726,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830507002,2.41462361,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830508413,2.26703381,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830508841,1.09874451,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830509067,0.57734187,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830509300,0.2745523,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830509556,0.5884103,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830509767,0.5824103,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830510007,0.52838187,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830510244,0.52938187,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830511465,0.5764103,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830511706,0.472787,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830511954,0.53047171,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830512424,0.57749095,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830512647,0.57749069,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830513136,0.84432971,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830513383,0.89134833,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830513614,0.57748812,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830513837,0.53047171,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830514067,0.57748881,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830514293,0.53047171,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830514538,0.57748682,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830514997,0.57746579,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830515223,0.57746427,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830518095,0.51980211,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830518382,0.20373221,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830518613,0.21670784,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830518837,0.53056584,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830521677,0.51759821,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830522131,0.53057713,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830522612,0.05979013,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830523576,0.05879013,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830523806,0.05879013,63723.0,63722.0,0.170583]
["bitfinex","BTCUSD",1726830524034,0.05879013,63723.0,63722.0,0.484446]
["bitfinex","BTCUSD",1726830524254,0.05879013,63723.0,63722.0,0.329483]
["bitfinex","BTCUSD",1726830524496,0.05779013,63723.0,63722.0,0.329483]
["bitfinex","BTCUSD",1726830524947,0.05879013,63723.0,63722.0,0.329483]
["bitfinex","BTCUSD",1726830525172,0.01823508,63723.0,63722.0,1.13905556]
["bitfinex","BTCUSD",1726830525389,0.01723508,63723.0,63722.0,0.957209]
["bitfinex","BTCUSD",1726830525616,0.01723508,63723.0,63722.0,0.959209]
["bitfinex","BTCUSD",1726830525868,0.01823508,63723.0,63722.0,0.959209]
["bitfinex","BTCUSD",1726830526090,0.01823508,63723.0,63722.0,0.960209]
["bitfinex","BTCUSD",1726830526298,0.01823508,63723.0,63722.0,0.959209]
["bitfinex","BTCUSD",1726830526519,0.01923508,63723.0,63722.0,0.960209]
["bitfinex","BTCUSD",1726830526948,0.01823508,63723.0,63722.0,0.958209]
["bitfinex","BTCUSD",1726830527425,0.01923508,63723.0,63722.0,0.960209]
["bitfinex","BTCUSD",1726830528300,0.01923508,63723.0,63722.0,0.646346]
["bitfinex","BTCUSD",1726830529387,0.01823508,63723.0,63722.0,0.645346]
["bitfinex","BTCUSD",1726830529593,0.01923508,63723.0,63722.0,0.647346]
["bitfinex","BTCUSD",1726830529803,0.01923508,63723.0,63722.0,0.961209]
["bitfinex","BTCUSD",1726830530654,0.01823508,63723.0,63722.0,0.959209]
["bitfinex","BTCUSD",1726830530874,0.01923508,63723.0,63722.0,0.961209]
["bitfinex","BTCUSD",1726830531301,0.0191328,63723.0,63722.0,0.647346]
["bitfinex","BTCUSD",1726830531506,0.0191328,63723.0,63722.0,0.333483]
["bitfinex","BTCUSD",1726830532393,0.04654864,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830532642,0.05848441,63723.0,63722.0,0.638746]
["bitfinex","BTCUSD",1726830532863,0.0191328,63723.0,63722.0,0.639746]
["bitfinex","BTCUSD",1726830533337,0.0465738,63723.0,63722.0,0.639746]
["bitfinex","BTCUSD",1726830533601,0.0181328,63723.0,63722.0,0.637746]
["bitfinex","BTCUSD",1726830533823,0.0191328,63723.0,63722.0,0.639746]
["bitfinex","BTCUSD",1726830534237,0.04659567,63723.0,63722.0,0.639746]
["bitfinex","BTCUSD",1726830534459,0.0466348,63723.0,63722.0,0.639746]
["bitfinex","BTCUSD",1726830535161,0.0466348,63723.0,63722.0,0.325883]
["bitfinex","BTCUSD",1726830535402,0.05959099,63723.0,63722.0,0.325883]
["bitfinex","BTCUSD",1726830536239,0.0466348,63723.0,63722.0,0.325883]
["bitfinex","BTCUSD",1726830536477,0.05959666,63723.0,63722.0,0.325883]
["bitfinex","BTCUSD",1726830536938,0.01496186,63723.0,63722.0,0.639746]
["bitfinex","BTCUSD",1726830537153,0.02792392,63723.0,63722.0,0.639746]
["bitfinex","BTCUSD",1726830537357,0.02792392,63723.0,63722.0,0.325883]
["bitfinex","BTCUSD",1726830537574,0.07260128,63723.0,63722.0,0.325883]
["bitfinex","BTCUSD",1726830537801,0.08556223,63723.0,63722.0,0.325883]
["bitfinex","BTCUSD",1726830538491,0.05963831,63723.0,63722.0,0.325883]
["bitfinex","BTCUSD",1726830541736,0.05965336,63723.0,63722.0,0.325883]
["bitfinex","BTCUSD",1726830542391,0.05965336,63723.0,63722.0,0.639746]
["bitfinex","BTCUSD",1726830544610,0.05965336,63723.0,63722.0,0.325883]
["bitfinex","BTCUSD",1726830545255,0.05965336,63723.0,63722.0,0.168952]
["bitfinex","BTCUSD",1726830545475,0.05965336,63723.0,63722.0,0.173583]
["bitfinex","BTCUSD",1726830545729,0.53044036,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830545978,0.84429836,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830546266,1.27735254,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830546502,0.96349454,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830546932,0.96249454,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830547147,0.96149454,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830547368,0.96249454,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830547794,0.96149454,63723.0,63722.0,0.014652]
["bitfinex","BTCUSD",1726830548052,0.94853064,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830548275,0.96148392,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830548767,0.96148392,63723.0,63722.0,0.015652]
["bitfinex","BTCUSD",1726830548924,0.96148392,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830550271,1.00846751,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830550495,0.96148392,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830550708,1.47442551,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830550915,1.8224562,63723.0,63722.0,0.016652]
["bitfinex","BTCUSD",1726830551153,1.75187492,63723.0,63722.0,0.014652]
["bitfinex","BTCUSD",1726830551365,1.52564486,63723.0,63722.0,0.014652]
["bitfinex","BTCUSD",1726830551818,1.61970451,63723.0,63722.0,0.014652]
["bitfinex","BTCUSD",1726830552224,1.52564486,63723.0,63722.0,0.014652]
["bitfinex","BTCUSD",1726830552642,1.52864486,63723.0,63722.0,0.014652]
["bitfinex","BTCUSD",1726830552866,1.64610384,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830553063,1.64810384,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830553268,1.64818231,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830553486,1.76749191,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830554177,1.64989522,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830554395,1.64966764,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830555487,1.97580689,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830556158,2.43276958,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830556382,2.61161386,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830556833,2.61361386,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830557737,2.61161386,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830557939,2.43073302,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830558144,2.75243888,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830558313,2.43071309,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830559544,2.98305342,63723.0,63722.0,0.013652]
["bitfinex","BTCUSD",1726830559780,2.84193357,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830560242,2.83993357,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830560454,2.98701468,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830560905,2.96984776,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830561123,2.98083622,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830561253,2.66429589,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830561899,3.16002864,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830562102,3.16802864,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830562331,3.16002864,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830562539,3.26002864,63723.0,63722.0,0.001652]
["bitfinex","BTCUSD",1726830562742,3.26002864,63723.0,63721.0,0.00111216]
["bitfinex","BTCUSD",1726830562743,1.906346,63722.0,63721.0,0.00111216]
["bitfinex","BTCUSD",1726830562975,2.92994604,63722.0,63721.0,0.00111216]
["bitfinex","BTCUSD",1726830564076,3.12374604,63722.0,63721.0,0.00111216]
["bitfinex","BTCUSD",1726830564281,0.472853,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830564484,1.80030166,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830564696,2.92809324,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830564908,3.10914526,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830565347,3.25005736,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830565589,3.10914526,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830565990,3.11958264,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830566199,3.10758264,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830566413,2.79368064,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830566630,2.48638978,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830566866,2.48438978,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830567095,2.48638978,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830567356,2.48617505,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830567591,2.49717505,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830567828,2.48617505,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830568045,2.48417505,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830568256,2.49817505,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830569364,2.50017505,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830570020,2.57364738,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830570512,2.55687365,63714.0,63713.0,0.0037644]
["bitfinex","BTCUSD",1726830570735,2.55687365,63714.0,63713.0,0.0054184]
["bitfinex","BTCUSD",1726830570736,2.57965157,63714.0,63713.0,0.0054184]
["bitfinex","BTCUSD",1726830573373,2.89355357,63714.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726830573580,1.272709,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726830573782,1.68174506,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726830574225,1.77551472,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726830574435,2.08943172,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726830574668,2.2645173,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726830574873,2.2645173,63711.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830574874,1.412739,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830575071,2.26071754,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830575308,2.28371754,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830575543,2.88368186,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830576476,2.77947823,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830577790,2.79347823,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830578450,2.88719735,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830579972,2.91068186,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830580464,2.91063424,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830580683,2.91001377,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830581149,2.89601377,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830581371,2.88301377,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830581588,2.89701377,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830582047,2.91101377,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830582282,2.88301377,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830582505,2.89701377,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830582765,2.91101377,63706.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830583687,1.4462544,63697.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830583939,1.11567689,63697.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830584186,0.48770489,63697.0,63696.0,0.23722711]
["bitfinex","BTCUSD",1726830584428,0.48770489,63697.0,63696.0,0.019474]
["bitfinex","BTCUSD",1726830584743,0.48770489,63697.0,63696.0,0.02694615]
["bitfinex","BTCUSD",1726830585411,0.49870489,63697.0,63696.0,0.02694615]
["bitfinex","BTCUSD",1726830585611,0.81069089,63697.0,63696.0,0.02694615]
["bitfinex","BTCUSD",1726830586028,0.80169089,63697.0,63696.0,0.02694615]
["bitfinex","BTCUSD",1726830586653,0.48770489,63697.0,63696.0,0.02694615]
["bitfinex","BTCUSD",1726830587346,0.17371889,63697.0,63696.0,0.02694615]
["bitfinex","BTCUSD",1726830587793,0.48770489,63697.0,63696.0,0.02694615]
["bitfinex","BTCUSD",1726830589891,0.48756006,63697.0,63696.0,0.02694615]
["bitfinex","BTCUSD",1726830593003,0.48759365,63697.0,63696.0,0.02694615]
["bitfinex","BTCUSD",1726830594686,0.01661465,63697.0,63696.0,0.02694615]
["bitfinex","BTCUSD",1726830595368,0.01661465,63697.0,63696.0,0.81192315]
["bitfinex","BTCUSD",1726830595730,0.01661465,63697.0,63696.0,1.22941415]
["bitfinex","BTCUSD",1726830596422,0.01661465,63697.0,63696.0,1.41141755]
["bitfinex","BTCUSD",1726830596621,0.001654,63705.0,63704.0,0.78488]
["bitfinex","BTCUSD",1726830596826,0.01832635,63705.0,63704.0,0.9062]
["bitfinex","BTCUSD",1726830597047,0.01832635,63705.0,63704.0,0.91360758]
["bitfinex","BTCUSD",1726830597553,0.001654,63705.0,63704.0,0.91360758]
["bitfinex","BTCUSD",1726830597766,0.01832583,63705.0,63704.0,0.91360758]
["bitfinex","BTCUSD",1726830598206,0.01932583,63705.0,63704.0,0.91760758]
["bitfinex","BTCUSD",1726830598420,0.02032583,63705.0,63704.0,0.92060758]
["bitfinex","BTCUSD",1726830598638,0.02032583,63705.0,63704.0,1.23455958]
["bitfinex","BTCUSD",1726830599739,0.003654,63705.0,63704.0,1.23455958]
["bitfinex","BTCUSD",1726830600430,0.003654,63705.0,63704.0,1.39761325]
["bitfinex","BTCUSD",1726830601290,0.001654,63705.0,63704.0,1.39061325]
["bitfinex","BTCUSD",1726830601665,0.002654,63705.0,63704.0,1.39361325]
["bitfinex","BTCUSD",1726830602086,0.002654,63705.0,63704.0,1.39461325]
["bitfinex","BTCUSD",1726830602310,0.003654,63705.0,63704.0,1.57961665]
["bitfinex","BTCUSD",1726830603425,0.003654,63705.0,63704.0,1.57561665]
["bitfinex","BTCUSD",1726830603426,0.002654,63705.0,63704.0,1.57561665]
["bitfinex","BTCUSD",1726830604531,0.002654,63705.0,63704.0,2.12926865]
["bitfinex","BTCUSD",1726830604749,0.003654,63705.0,63704.0,2.14426865]
["bitfinex","BTCUSD",1726830604966,0.003654,63705.0,63704.0,2.14226865]
["bitfinex","BTCUSD",1726830606541,0.003654,63705.0,63704.0,2.14426865]
["bitfinex","BTCUSD",1726830606961,0.003654,63705.0,63704.0,2.14226865]
["bitfinex","BTCUSD",1726830613703,0.003654,63705.0,63704.0,1.82831665]
["bitfinex","BTCUSD",1726830613935,0.003654,63705.0,63704.0,1.64631325]
["bitfinex","BTCUSD",1726830614139,0.003654,63705.0,63704.0,1.33236125]
["bitfinex","BTCUSD",1726830615455,0.003654,63705.0,63704.0,1.64631325]
["bitfinex","BTCUSD",1726830616309,0.003654,63705.0,63704.0,1.82831665]
["bitfinex","BTCUSD",1726830619042,0.003654,63705.0,63704.0,1.82914365]
["bitfinex","BTCUSD",1726830621016,0.003654,63705.0,63704.0,2.30006365]
["bitfinex","BTCUSD",1726830622126,0.003654,63705.0,63704.0,2.11806025]
["bitfinex","BTCUSD",1726830623946,0.003654,63705.0,63704.0,1.14695625]
["bitfinex","BTCUSD",1726830624158,0.003654,63705.0,63704.0,0.98390258]
["bitfinex","BTCUSD",1726830624388,0.02032966,63705.0,63704.0,0.98390258]
["bitfinex","BTCUSD",1726830629356,0.02032966,63705.0,63704.0,0.51297458]
["bitfinex","BTCUSD",1726830629583,0.02032966,63705.0,63704.0,0.66995058]
["bitfinex","BTCUSD",1726830629584,0.003654,63705.0,63704.0,0.66995058]
["bitfinex","BTCUSD",1726830629779,0.17733948,63705.0,63704.0,0.51297458]
["bitfinex","BTCUSD",1726830629986,0.49128648,63705.0,63704.0,0.51297458]
["bitfinex","BTCUSD",1726830630194,0.80523348,63705.0,63704.0,0.51297458]
["bitfinex","BTCUSD",1726830630616,0.80523348,63705.0,63704.0,0.505567]
["bitfinex","BTCUSD",1726830630617,0.49128648,63705.0,63704.0,0.505567]
["bitfinex","BTCUSD",1726830630825,0.49128648,63705.0,63704.0,0.51288862]
["bitfinex","BTCUSD",1726830631449,0.67228988,63705.0,63704.0,0.50988862]
["bitfinex","BTCUSD",1726830631661,1.22323688,63705.0,63704.0,0.50688862]
["bitfinex","BTCUSD",1726830631888,1.53818388,63705.0,63704.0,0.51688862]
["bitfinex","BTCUSD",1726830632317,1.86332313,63705.0,63704.0,0.50688862]
["bitfinex","BTCUSD",1726830632523,2.18678507,63705.0,63704.0,0.499567]
["bitfinex","BTCUSD",1726830632756,2.18678507,63705.0,63704.0,0.50691359]
["bitfinex","BTCUSD",1726830632996,2.16907259,63705.0,63704.0,0.471747]
["bitfinex","BTCUSD",1726830633291,2.18682761,63705.0,63704.0,0.479747]
["bitfinex","BTCUSD",1726830633501,2.09309341,63705.0,63704.0,0.479747]
["bitfinex","BTCUSD",1726830633725,2.09285613,63705.0,63704.0,0.479747]
["bitfinex","BTCUSD",1726830633941,2.09185613,63705.0,63704.0,0.471747]
["bitfinex","BTCUSD",1726830634166,2.09985613,63705.0,63704.0,0.480747]
["bitfinex","BTCUSD",1726830634382,2.21624756,63705.0,63704.0,0.48009359]
["bitfinex","BTCUSD",1726830634613,2.09885613,63705.0,63704.0,0.472747]
["bitfinex","BTCUSD",1726830634837,2.10685613,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830635263,2.22424756,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830635467,2.2348374,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830636292,2.21808238,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830636510,2.23480814,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830637602,2.11741671,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830637839,2.23480814,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830638295,2.11741671,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830638499,2.23479368,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830638965,2.43136371,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830639448,2.54874068,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830639677,2.55074068,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830640369,2.43336371,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830640606,2.55636371,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830641021,2.87682203,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830641506,2.55636371,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830641743,3.33124551,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830641984,3.01112999,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830642676,2.55636371,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830642925,2.61927071,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830643195,2.61925513,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830643429,2.93320213,63705.0,63704.0,0.473747]
["bitfinex","BTCUSD",1726830644646,2.93320213,63705.0,63704.0,0.002827]
["bitfinex","BTCUSD",1726830644883,1.412892,63699.0,63698.0,0.23557311]
["bitfinex","BTCUSD",1726830645119,1.97205925,63699.0,63698.0,0.25339311]
["bitfinex","BTCUSD",1726830645351,2.04240843,63699.0,63698.0,0.25339311]
["bitfinex","BTCUSD",1726830645587,2.04240843,63699.0,63698.0,0.01782]
["bitfinex","BTCUSD",1726830646297,2.02569825,63699.0,63698.0,0.01782]
["bitfinex","BTCUSD",1726830646531,2.13515506,63699.0,63698.0,0.01782]
["bitfinex","BTCUSD",1726830647002,2.13715506,63699.0,63698.0,0.01782]
["bitfinex","BTCUSD",1726830647240,1.95515166,63699.0,63698.0,0.01782]
["bitfinex","BTCUSD",1726830647475,2.13715506,63699.0,63698.0,0.01782]
["bitfinex","BTCUSD",1726830647719,2.18502924,63699.0,63698.0,0.01782]
["bitfinex","BTCUSD",1726830648721,2.18502701,63699.0,63698.0,0.01782]
["bitfinex","BTCUSD",1726830649437,2.1683066,63699.0,63698.0,0.01782]
["bitfinex","BTCUSD",1726830649678,2.1381572,63699.0,63698.0,0.01782]
["bitfinex","BTCUSD",1726830652435,2.1381572,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830652875,2.12143465,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830653112,2.13816036,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830653539,2.30346036,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830653785,2.13816036,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830654018,2.0756314,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830655461,2.0756314,63699.0,63698.0,0.000827]
["bitfinex","BTCUSD",1726830655462,1.47909538,63699.0,63698.0,0.000827]
["bitfinex","BTCUSD",1726830656197,1.47809538,63699.0,63698.0,0.000827]
["bitfinex","BTCUSD",1726830656483,1.48309538,63699.0,63698.0,0.001827]
["bitfinex","BTCUSD",1726830656739,1.49209538,63699.0,63698.0,0.020647]
["bitfinex","BTCUSD",1726830656954,1.47609538,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830657204,1.64318096,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830657432,1.7676554,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830658121,1.64818096,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830658808,1.48509538,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830660234,1.46836967,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830661116,1.207916,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830662342,1.306716,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830662540,1.78374567,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830662771,1.63285525,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830663657,1.46976967,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830663927,1.48660853,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830664148,1.32355486,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830665530,1.37041448,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830667546,1.32355486,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830668027,1.55704552,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830668251,1.48664044,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830668462,1.55704552,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830668679,1.55706667,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830668899,1.55706698,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830669579,1.48664044,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830669809,1.71322171,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830670044,1.80709515,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830670239,1.48664044,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830670454,1.32355486,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830670657,1.64411624,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830671615,1.5502428,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830672001,1.64422278,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830672200,1.5502428,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830672466,1.6675846,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830673130,1.66790963,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830673603,1.55040277,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830673836,1.32355486,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830674396,1.50635015,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830674600,1.80348729,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830674784,1.82023883,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830675448,2.04697193,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830675664,2.02723031,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830677596,1.92723031,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830678053,2.04670765,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830679027,1.81997455,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830684353,1.81997218,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830684571,1.96569373,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830686430,1.75171773,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830686673,1.60599618,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830687047,1.50719618,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830687321,0.49671317,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830687577,0.49671317,63699.0,63698.0,0.489618]
["bitfinex","BTCUSD",1726830687578,0.009,63699.0,63698.0,0.489618]
["bitfinex","BTCUSD",1726830687801,0.02577326,63699.0,63698.0,0.02692292]
["bitfinex","BTCUSD",1726830688244,0.02177326,63699.0,63698.0,0.02692292]
["bitfinex","BTCUSD",1726830688482,0.02177326,63699.0,63698.0,0.18391292]
["bitfinex","BTCUSD",1726830688727,0.02177326,63699.0,63698.0,0.18491292]
["bitfinex","BTCUSD",1726830688952,0.01677326,63699.0,63698.0,0.18491292]
["bitfinex","BTCUSD",1726830689173,0.01677326,63699.0,63698.0,0.18391292]
["bitfinex","BTCUSD",1726830689412,0.01677326,63699.0,63698.0,0.18591292]
["bitfinex","BTCUSD",1726830689631,0.01677326,63699.0,63698.0,0.02892292]
["bitfinex","BTCUSD",1726830689864,0.01677326,63699.0,63698.0,0.03192292]
["bitfinex","BTCUSD",1726830690086,0.33074926,63699.0,63698.0,0.02992292]
["bitfinex","BTCUSD",1726830690303,0.80171326,63699.0,63698.0,0.02992292]
["bitfinex","BTCUSD",1726830690498,0.48773726,63699.0,63698.0,0.021647]
["bitfinex","BTCUSD",1726830691014,0.53476522,63699.0,63698.0,0.02982112]
["bitfinex","BTCUSD",1726830691454,0.53476522,63699.0,63698.0,0.03282112]
["bitfinex","BTCUSD",1726830691681,0.53476522,63699.0,63698.0,0.024647]
["bitfinex","BTCUSD",1726830691926,0.53476522,63699.0,63698.0,0.021647]
["bitfinex","BTCUSD",1726830692138,0.53476522,63699.0,63698.0,0.018647]
["bitfinex","BTCUSD",1726830692349,0.48769183,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830694656,0.80166783,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830696075,0.48769183,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830696293,0.80166783,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830696968,0.48769183,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830697428,0.470964,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830697647,0.48777711,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830698316,0.80175311,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830698535,0.48777711,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830699428,0.80175311,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830699676,0.48777711,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830700778,0.80175311,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830700992,0.48777711,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830701441,0.80175311,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830701657,0.48777711,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830703238,0.80175311,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830703447,0.48777711,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830703901,0.80175311,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830704348,0.78494,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830704569,0.8017461,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830707526,0.4877701,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830707736,0.470964,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830707951,0.48778122,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830708164,0.80175722,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830710915,0.470964,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830711136,0.48775725,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830715468,0.80173325,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830715702,0.48775725,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830717725,0.48780266,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830717989,0.17382666,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830718202,0.48780266,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830718414,0.01683866,63699.0,63698.0,0.019647]
["bitfinex","BTCUSD",1726830718624,0.01683866,63699.0,63698.0,0.176637]
["bitfinex","BTCUSD",1726830718805,0.01683866,63699.0,63698.0,0.49375743]
["bitfinex","BTCUSD",1726830719891,0.01683866,63699.0,63698.0,0.49275743]
["bitfinex","BTCUSD",1726830720096,0.01683866,63699.0,63698.0,0.49875743]
["bitfinex","BTCUSD",1726830720302,0.01683866,63699.0,63698.0,0.181637]
["bitfinex","BTCUSD",1726830720525,0.01683866,63699.0,63698.0,0.495618]
["bitfinex","BTCUSD",1726830720975,0.156981,63702.0,63699.0,0.156986]
["bitfinex","BTCUSD",1726830721191,0.01684855,63701.0,63699.0,0.174807]
["bitfinex","BTCUSD",1726830721359,0.01684855,63700.0,63699.0,0.174807]
["bitfinex","BTCUSD",1726830721931,0.01684855,63700.0,63699.0,0.02526947]
["bitfinex","BTCUSD",1726830722149,0.01684855,63700.0,63699.0,0.18225747]
["bitfinex","BTCUSD",1726830722356,0.01684855,63700.0,63699.0,0.02526947]
["bitfinex","BTCUSD",1726830723377,0.01684855,63700.0,63699.0,1.12418547]
["bitfinex","BTCUSD",1726830723591,0.001654,63704.0,63702.0,0.156979]
["bitfinex","BTCUSD",1726830723796,0.01684828,63703.0,63702.0,0.1748]
["bitfinex","BTCUSD",1726830724019,0.001654,63704.0,63702.0,0.1748]
["bitfinex","BTCUSD",1726830724250,0.01684791,63703.0,63702.0,0.1748]
["bitfinex","BTCUSD",1726830724471,0.01684791,63703.0,63702.0,0.488761]
["bitfinex","BTCUSD",1726830724686,0.01684791,63703.0,63702.0,0.1748]
["bitfinex","BTCUSD",1726830725144,0.01684791,63703.0,63702.0,0.1798]
["bitfinex","BTCUSD",1726830726253,0.01684791,63703.0,63702.0,0.1848]
["bitfinex","BTCUSD",1726830726466,0.01684791,63703.0,63702.0,0.1748]
["bitfinex","BTCUSD",1726830726671,0.01684791,63703.0,63702.0,0.1808]
["bitfinex","BTCUSD",1726830726899,0.01784791,63703.0,63702.0,0.1808]
["bitfinex","BTCUSD",1726830727110,0.01884791,63703.0,63702.0,0.1868]
["bitfinex","BTCUSD",1726830727568,0.01860176,63703.0,63702.0,0.500761]
["bitfinex","BTCUSD",1726830729769,0.01860176,63703.0,63702.0,0.1868]
["bitfinex","BTCUSD",1726830730823,0.01860176,63703.0,63702.0,0.02982]
["bitfinex","BTCUSD",1726830731880,0.01860176,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830732310,0.01860176,63703.0,63702.0,0.19421367]
["bitfinex","BTCUSD",1726830733377,0.06566266,63703.0,63702.0,0.19421367]
["bitfinex","BTCUSD",1726830733606,0.01860176,63703.0,63702.0,0.19421367]
["bitfinex","BTCUSD",1726830733822,0.06566266,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830734259,0.01860176,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830734472,0.06566266,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830734681,0.01860176,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830735602,0.06566266,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830736320,0.01860176,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830736556,0.01860176,63703.0,63702.0,0.19421367]
["bitfinex","BTCUSD",1726830736770,0.01860176,63703.0,63702.0,0.50817467]
["bitfinex","BTCUSD",1726830736994,0.01860176,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830738542,0.01860176,63703.0,63702.0,0.19421367]
["bitfinex","BTCUSD",1726830739184,0.01860176,63703.0,63702.0,0.50817467]
["bitfinex","BTCUSD",1726830739409,0.01860176,63703.0,63702.0,0.19421367]
["bitfinex","BTCUSD",1726830739903,0.01857773,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830740409,0.01857773,63703.0,63702.0,0.50817467]
["bitfinex","BTCUSD",1726830740626,0.01857773,63703.0,63702.0,0.19421367]
["bitfinex","BTCUSD",1726830741094,0.01857773,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830741343,0.01857773,63703.0,63702.0,0.50817467]
["bitfinex","BTCUSD",1726830741594,0.01857773,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830742323,0.17555573,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830742556,0.01857773,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830742755,0.17555573,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830743240,0.01855299,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830743480,0.17553099,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830743738,0.48948699,63703.0,63702.0,0.03723367]
["bitfinex","BTCUSD",1726830743980,0.80344299,63703.0,63702.0,0.02982]
["bitfinex","BTCUSD",1726830744670,0.48948699,63703.0,63702.0,0.03720812]
["bitfinex","BTCUSD",1726830744895,0.80344299,63703.0,63702.0,0.03720812]
["bitfinex","BTCUSD",1726830746308,0.80344299,63703.0,63702.0,0.03803512]
["bitfinex","BTCUSD",1726830747252,1.21399899,63703.0,63702.0,0.03803512]
["bitfinex","BTCUSD",1726830747452,1.55319076,63703.0,63702.0,0.03803512]
["bitfinex","BTCUSD",1726830747655,1.55319076,63703.0,63702.0,0.030647]
["bitfinex","BTCUSD",1726830748302,1.71624443,63703.0,63702.0,0.030647]
["bitfinex","BTCUSD",1726830748515,1.91146715,63703.0,63702.0,0.024647]
["bitfinex","BTCUSD",1726830748743,1.91446715,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830748947,1.99666715,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830749384,1.93829424,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830749595,1.93629424,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830749825,1.93932288,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830750032,1.94132288,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830752580,2.46394311,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830753006,2.56390061,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830753451,2.56190061,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830755204,2.39881503,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830755418,2.51829237,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830756526,2.35451248,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830756733,2.65900984,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830757185,2.51792793,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830757390,2.3545132,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830758495,2.21343057,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830758934,2.3545132,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830759179,2.51759878,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830759388,2.50105965,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830759626,2.37646251,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830759855,2.37625965,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830762697,2.37631264,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830763630,2.21322706,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830766758,2.55018306,63703.0,63702.0,0.018647]
["bitfinex","BTCUSD",1726830766978,2.69321672,63703.0,63702.0,0.000827]
["bitfinex","BTCUSD",1726830767193,2.85629241,63703.0,63702.0,0.000827]
["bitfinex","BTCUSD",1726830767424,2.85631895,63703.0,63702.0,0.000827]
["bitfinex","BTCUSD",1726830767645,3.01940453,63703.0,63702.0,0.000827]
["bitfinex","BTCUSD",1726830767874,3.01540453,63703.0,63702.0,0.000827]
["bitfinex","BTCUSD",1726830768326,3.02140453,63703.0,63702.0,0.001827]
["bitfinex","BTCUSD",1726830768551,3.02140453,63703.0,63702.0,0.000827]
["bitfinex","BTCUSD",1726830768552,3.01240453,63703.0,63702.0,0.000827]
["bitfinex","BTCUSD",1726830769021,3.01240453,63703.0,63702.0,0.001827]
["bitfinex","BTCUSD",1726830769022,3.02640453,63703.0,63702.0,0.001827]
["bitfinex","BTCUSD",1726830769491,3.00983951,63703.0,63702.0,0.001827]
["bitfinex","BTCUSD",1726830769722,3.03946221,63703.0,63702.0,0.002827]
["bitfinex","BTCUSD",1726830770209,3.02646221,63703.0,63702.0,0.001827]
["bitfinex","BTCUSD",1726830770665,3.04046221,63703.0,63702.0,0.002827]
["bitfinex","BTCUSD",1726830772914,3.02383951,63703.0,63702.0,0.002827]
["bitfinex","BTCUSD",1726830773139,3.04047901,63703.0,63702.0,0.002827]
["bitfinex","BTCUSD",1726830773853,3.04047901,63703.0,63699.0,0.000827]
["bitfinex","BTCUSD",1726830773854,1.94974,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1726830774084,2.60738987,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1726830774319,2.76926339,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1726830774995,2.7692513,63700.0,63699.0,0.000827]
["bitfinex","BTCUSD",1726830775233,2.7692513,63700.0,63699.0,0.001827]
["bitfinex","BTCUSD",1726830775234,2.7822513,63700.0,63699.0,0.001827]
["bitfinex","BTCUSD",1726830775458,2.95933688,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830775668,3.00925924,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830776368,3.00927273,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830777107,2.99263183,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830777320,3.00927283,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830778164,3.04760095,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830778596,3.00927283,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830778807,3.04758916,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830779695,3.00927283,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830779921,3.00927697,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830780577,3.04761391,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830781434,3.20614549,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830781644,3.04760234,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830781861,3.20614565,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830782533,3.16782012,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830782758,3.20614381,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830783003,3.04760066,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830783241,3.00927697,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830783451,3.16782012,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830783895,3.16781924,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830784124,3.16730583,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830784394,3.00868063,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830784623,3.04700446,63700.0,63699.0,0.002827]
["bitfinex","BTCUSD",1726830784891,1.414937,63697.0,63689.0,0.23557311]
["bitfinex","BTCUSD",1726830785120,0.47478734,63690.0,63689.0,0.23557311]
["bitfinex","BTCUSD",1726830785377,1.81311386,63690.0,63689.0,0.26161311]
["bitfinex","BTCUSD",1726830785600,2.64719895,63690.0,63689.0,0.02604]
["bitfinex","BTCUSD",1726830786478,2.83212895,63690.0,63689.0,0.02604]
["bitfinex","BTCUSD",1726830786695,2.97322064,63690.0,63689.0,0.02604]
["bitfinex","BTCUSD",1726830787337,2.83212895,63690.0,63689.0,0.02604]
["bitfinex","BTCUSD",1726830787756,2.83612895,63690.0,63689.0,0.02604]
["bitfinex","BTCUSD",1726830787986,2.83912895,63690.0,63689.0,0.02604]
["bitfinex","BTCUSD",1726830788190,2.68211895,63690.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830788403,1.31271992,63683.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830788620,0.785162,63681.0,63675.0,0.94382807]
["bitfinex","BTCUSD",1726830788846,1.03539785,63681.0,63675.0,0.94382807]
["bitfinex","BTCUSD",1726830789072,1.03539785,63681.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830789073,1.75772785,63681.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830789324,1.92853722,63681.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830789539,2.04610043,63681.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830789760,2.02945617,63681.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830789977,2.04605326,63681.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830790433,2.02945617,63681.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830790661,1.6125095,63681.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830790883,1.11186648,63681.0,63677.0,0.0902]
["bitfinex","BTCUSD",1726830791105,0.06361208,63681.0,63680.0,0.0933328]
["bitfinex","BTCUSD",1726830791342,0.17362767,63681.0,63680.0,0.1193728]
["bitfinex","BTCUSD",1726830791579,0.50569267,63681.0,63680.0,0.1193728]
["bitfinex","BTCUSD",1726830791788,0.80975767,63681.0,63680.0,0.1193728]
["bitfinex","BTCUSD",1726830792247,0.80175767,63681.0,63680.0,0.1193728]
["bitfinex","BTCUSD",1726830792459,0.80275767,63681.0,63680.0,0.1193728]
["bitfinex","BTCUSD",1726830793384,0.80275767,63681.0,63680.0,0.1201998]
["bitfinex","BTCUSD",1726830793609,0.84977408,63681.0,63680.0,0.1201998]
["bitfinex","BTCUSD",1726830793852,0.84980423,63681.0,63680.0,0.1201998]
["bitfinex","BTCUSD",1726830794304,0.80275767,63681.0,63680.0,0.1201998]
["bitfinex","BTCUSD",1726830794545,0.84881313,63681.0,63680.0,0.1201998]
["bitfinex","BTCUSD",1726830794766,0.80175767,63681.0,63680.0,0.1201998]
["bitfinex","BTCUSD",1726830795408,0.87228403,63681.0,63680.0,0.1201998]
["bitfinex","BTCUSD",1726830795635,0.87228403,63681.0,63680.0,0.0299998]
["bitfinex","BTCUSD",1726830796589,1.42630709,63681.0,63680.0,0.0299998]
["bitfinex","BTCUSD",1726830797745,1.61288511,63681.0,63680.0,0.0299998]
["bitfinex","BTCUSD",1726830798292,1.61297515,63681.0,63680.0,0.0299998]
["bitfinex","BTCUSD",1726830798520,1.61297142,63681.0,63680.0,0.0299998]
["bitfinex","BTCUSD",1726830798933,1.61297142,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830799585,1.4953219,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830799829,1.60337137,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830800062,1.61992471,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830800965,1.62592471,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830801440,1.29836695,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830801672,1.6262849,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830802126,1.59975196,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830802397,1.60675196,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830803139,1.59019862,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830803372,1.60680647,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830804589,1.39068852,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830805436,1.72463915,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830805899,1.72463893,63681.0,63680.0,0.0039598]
["bitfinex","BTCUSD",1726830806133,1.72463893,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830806377,2.02209608,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830806601,1.92106073,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830808796,1.9209485,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830810105,2.08402525,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830810982,1.92093967,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830812232,2.06215394,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830813075,2.04554344,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830813299,1.96334983,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830813994,1.94264878,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830814230,2.08391373,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830814444,1.94264878,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830814669,1.62858378,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830816505,1.7698423,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830819316,2.07409458,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830820044,1.62857735,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830820521,1.7698423,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830820969,1.93297209,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830822320,2.09605767,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830822565,2.50282267,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830823647,2.97555372,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830823849,2.66148872,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830824551,2.50246297,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830824778,2.66148366,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830825001,2.50246297,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830825219,2.66148623,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830826494,2.7614693,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830826715,2.60246297,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830827141,2.76147228,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830827593,2.66499494,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830827797,2.62546297,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830828680,2.67558451,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830828888,2.62546297,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830829302,2.67558451,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830829529,2.61946297,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830829732,2.94152797,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830829955,2.67758451,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830830166,2.61946297,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830830377,2.93352797,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830830587,2.99064951,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830830818,3.00464951,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830831236,2.99064951,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830831668,3.00464951,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830832298,3.00486829,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830834460,3.00686829,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830835317,2.99004955,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830835555,3.00694486,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830835823,3.00494486,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830836269,2.7179827,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830836471,2.66786116,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830836885,2.50477558,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830843298,2.50750882,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830844180,2.46351067,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830844394,2.5077341,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830848145,2.50778927,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830848387,1.54451641,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830848616,1.23885694,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830848882,1.55292194,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830849330,1.65664536,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830849547,1.55292194,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830850906,1.53892194,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830851243,1.53192194,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830851474,1.51067303,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830851699,1.53797571,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830852890,1.53778508,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830857799,1.53771775,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830860438,1.65540743,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830860649,1.53771775,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830861070,1.4933509,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830861281,1.53778807,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830862384,1.65726541,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830863098,1.67020942,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830863549,1.98427442,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830864472,2.23010016,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830864698,2.53503737,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830867607,2.53506414,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830869871,2.53530321,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830870593,2.52233243,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830870752,2.53530383,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830873740,2.49062759,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830874014,2.52234798,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830874194,2.53532256,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830875230,2.40529682,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830878561,1.94875448,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830878777,2.06823182,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830879700,1.97543182,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830880370,1.97549734,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830880582,1.96252276,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830880786,1.97551272,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830883428,2.24482041,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830883656,1.96260455,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830884068,2.27666955,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830884267,2.55244789,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830885130,2.53945513,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830885987,2.37636955,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830886649,2.37638751,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830886875,1.96262251,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830887957,2.27668751,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830888399,1.96262251,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830889742,2.27668751,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830890002,1.935026,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830890245,2.43560225,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830890728,2.27670789,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830891680,2.27584033,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830891940,2.43892591,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830892181,2.65982591,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830892664,2.97389091,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830892908,3.02601245,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830893156,3.02401245,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830893651,3.02601245,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830894349,3.06850667,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830894591,3.02401245,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830895035,2.54686187,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830895965,2.49674033,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830896630,2.49643098,63681.0,63680.0,0.0038388]
["bitfinex","BTCUSD",1726830897790,2.49643098,63681.0,63680.0,0.00116309]
["bitfinex","BTCUSD",1726830899614,2.47940348,63681.0,63680.0,0.00116309]
["bitfinex","BTCUSD",1726830899867,2.49680969,63681.0,63680.0,0.00116309]
["bitfinex","BTCUSD",1726830900062,2.62736251,63681.0,63680.0,0.00116309]
["bitfinex","BTCUSD",1726830901166,2.10553198,63681.0,63680.0,0.00116309]
["bitfinex","BTCUSD",1726830901386,2.62749157,63681.0,63680.0,0.00116309]
["bitfinex","BTCUSD",1726830901838,2.67961311,63681.0,63680.0,0.00116309]
["bitfinex","BTCUSD",1726830902068,2.62949157,63681.0,63680.0,0.00116309]
["bitfinex","BTCUSD",1726830902291,2.94355657,63681.0,63680.0,0.00116309]
["bitfinex","BTCUSD",1726830902520,1.609705,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830902735,2.48245175,63676.0,63675.0,0.033874]
["bitfinex","BTCUSD",1726830902965,2.79654175,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830903205,2.48245175,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830903408,2.79654175,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830903833,2.79954175,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830904046,2.79754175,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830904268,2.79657729,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830904558,2.81057729,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830904763,2.50730872,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830905464,2.48430872,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830905668,2.49630872,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830906627,2.51930872,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830906873,2.9964843,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830907131,3.04660584,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830908541,2.73251584,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830908795,2.6823943,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830909274,2.9964843,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830909518,3.04660584,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830909979,2.73251584,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830910194,2.6823943,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830910408,2.9964843,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830910624,2.54343026,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830910860,2.49330872,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830911086,2.50730872,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830911301,2.52130872,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830911954,2.83539872,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830912426,2.63910261,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830912629,2.68457733,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830912851,2.52149175,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830913884,2.83558175,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830914104,2.52149175,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830914528,2.83558175,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830914953,2.52149175,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830915175,2.54663981,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830916236,2.86072981,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830918421,2.42716247,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830918639,2.54663981,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830919112,2.50116509,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830919314,2.86064248,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830919774,2.54655248,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830920007,2.40192708,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830920256,2.49840442,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830920682,2.28262708,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830921364,1.95771565,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830921813,2.04919299,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830922017,2.07619299,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830922250,2.0308056,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830922506,2.06197425,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830922733,2.07297425,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830925209,2.07778699,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830925567,1.55101466,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830927705,2.07780377,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830928825,2.03263512,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830929036,2.078201,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830931913,2.07794854,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830932369,2.07787601,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830939611,2.21919064,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830940281,1.91204426,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830940500,1.62951325,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830941418,1.60551325,63676.0,63675.0,0.001654]
["bitfinex","BTCUSD",1726830941645,0.157065,63668.0,63665.0,0.22190821]
["bitfinex","BTCUSD",1726830941865,0.2496628,63667.0,63666.0,0.94235164]
["bitfinex","BTCUSD",1726830942070,0.2496628,63667.0,63666.0,0.98383937]
["bitfinex","BTCUSD",1726830942286,0.2496628,63667.0,63666.0,0.04148773]
["bitfinex","BTCUSD",1726830942729,0.2496628,63667.0,63666.0,0.03222]
["bitfinex","BTCUSD",1726830943195,0.2496628,63667.0,63666.0,0.04148773]
["bitfinex","BTCUSD",1726830943821,0.5637968,63667.0,63666.0,0.04148773]
["bitfinex","BTCUSD",1726830944266,0.2496628,63667.0,63666.0,0.033047]
["bitfinex","BTCUSD",1726830944483,0.57691334,63667.0,63666.0,0.04231473]
["bitfinex","BTCUSD",1726830944718,0.26377934,63667.0,63666.0,0.04231473]
["bitfinex","BTCUSD",1726830945137,0.21828599,63667.0,63666.0,0.04231473]
["bitfinex","BTCUSD",1726830945368,0.87911694,63667.0,63666.0,0.04231473]
["bitfinex","BTCUSD",1726830945608,0.51788149,63667.0,63666.0,0.04231473]
["bitfinex","BTCUSD",1726830945825,0.51788149,63667.0,63666.0,0.033047]
["bitfinex","BTCUSD",1726830945826,0.84513863,63667.0,63666.0,0.033047]
["bitfinex","BTCUSD",1726830946048,1.06446257,63667.0,63666.0,0.033047]
["bitfinex","BTCUSD",1726830946510,1.0644446,63667.0,63666.0,0.033047]
["bitfinex","BTCUSD",1726830946736,1.4727786,63667.0,63666.0,0.033047]
["bitfinex","BTCUSD",1726830946955,1.47274657,63667.0,63666.0,0.033047]
["bitfinex","BTCUSD",1726830947620,1.51582489,63667.0,63666.0,0.033047]
["bitfinex","BTCUSD",1726830947863,1.94993424,63667.0,63666.0,0.033047]
["bitfinex","BTCUSD",1726830948325,2.04993424,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830948543,2.47273306,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830948796,2.61401107,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830949004,2.64178767,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830949281,2.65496645,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830949499,2.65996645,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830950613,2.64796645,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830951033,2.55048911,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830951244,2.65796645,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830951452,2.66196645,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830951672,2.60310818,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830951960,2.71684746,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830952206,2.56696492,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830952648,2.51353316,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830953103,2.52673628,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830955044,2.52666911,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830955255,2.68974118,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830955705,2.68842417,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830955919,2.67522102,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830957014,2.83408538,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830957229,2.67522102,63667.0,63666.0,0.000827]
["bitfinex","BTCUSD",1726830957451,1.605378,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1726830957666,2.30686751,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1726830957893,2.4721143,63659.0,63658.0,0.001654]
["bitfinex","BTCUSD",1726830958390,2.4721143,63659.0,63649.0,0.23725671]
["bitfinex","BTCUSD",1726830958391,1.191363,63650.0,63649.0,0.23725671]
["bitfinex","BTCUSD",1726830958643,2.05278787,63650.0,63649.0,0.23725671]
["bitfinex","BTCUSD",1726830958856,2.0659838,63650.0,63649.0,0.23725671]
["bitfinex","BTCUSD",1726830959083,2.0659838,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830960226,1.94650646,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830960453,2.07755247,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830960927,2.08755247,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830961154,2.21868284,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830961375,2.08655247,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830961597,2.09755247,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830961813,1.97807513,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830962060,2.08855247,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830962300,2.09155247,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830963714,2.07755247,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830964171,2.10555247,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830964425,2.25463805,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830964670,2.32126838,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830964917,2.35874829,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830965161,2.20383472,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830965411,2.18081078,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830965919,2.1801374,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830966179,2.20362424,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830966394,2.24931029,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830966630,2.34319837,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830967102,2.03062636,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830967343,2.24927432,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830967584,2.10102918,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830967828,2.03062636,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830968085,1.6237258,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830968501,1.38920166,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830968503,1.4485729,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830968741,1.46172143,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830971551,1.46143468,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830971790,1.46142809,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830972029,1.47946523,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830973258,1.46142809,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830973955,1.55332809,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830974206,1.86754609,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830974458,1.91447997,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830974712,1.91447081,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830974957,2.07755639,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830976163,1.91447081,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830976419,1.86754609,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830977814,1.74806875,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830978051,1.50733595,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830978287,1.55360469,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830978794,2.56912955,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830979283,2.45181775,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830979527,2.45144587,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830979992,2.50535541,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830980228,2.61168909,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830980469,2.67908875,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830981375,2.63969044,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830981637,2.52235541,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830981850,2.53635541,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830983019,2.50794094,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830983264,2.52250778,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830983768,2.53650778,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830984437,2.53665986,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830985115,2.47709681,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830985386,2.57679553,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830985601,2.59001279,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830985847,2.53661448,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830986072,2.53661795,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830987268,2.33123107,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830987504,2.53661795,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830987745,2.31842827,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830987973,2.53765517,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830988411,2.85187317,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830988630,2.83880961,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830988852,3.04634967,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830989095,3.046451,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830989545,3.35379778,63650.0,63649.0,0.001654]
["bitfinex","BTCUSD",1726830990039,3.35379778,63650.0,63638.0,0.23560271]
["bitfinex","BTCUSD",1726830990040,0.1,63642.0,63638.0,0.23560271]
["bitfinex","BTCUSD",1726830990259,0.75379488,63639.0,63638.0,0.23560271]
["bitfinex","BTCUSD",1726830990497,1.82437963,63639.0,63638.0,0.23560271]
["bitfinex","BTCUSD",1726830990733,1.82437963,63639.0,63629.0,0.23560271]
["bitfinex","BTCUSD",1726830990734,0.785705,63637.0,63629.0,0.23560271]
["bitfinex","BTCUSD",1726830990950,1.54202775,63637.0,63629.0,0.23560271]
["bitfinex","BTCUSD",1726830991187,1.63603582,63637.0,63629.0,0.23560271]
["bitfinex","BTCUSD",1726830991856,1.63603147,63637.0,63629.0,0.23560271]
["bitfinex","BTCUSD",1726830992541,1.63603147,63637.0,63630.0,0.00314295]
["bitfinex","BTCUSD",1726830992542,1.49648066,63637.0,63630.0,0.00314295]
["bitfinex","BTCUSD",1726830992786,1.37896973,63637.0,63630.0,0.00314295]
["bitfinex","BTCUSD",1726830993034,1.38296973,63637.0,63630.0,0.00314295]
["bitfinex","BTCUSD",1726830993262,1.47776973,63637.0,63622.0,0.23560271]
["bitfinex","BTCUSD",1726830993488,1.47376973,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830993716,1.48376973,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830993942,1.47876973,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830994197,1.79405173,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830994655,1.80405173,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830994879,1.81605173,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830995352,1.80275854,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830995787,1.9790595,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830996210,2.14211317,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830996942,2.13211317,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830997183,1.39189192,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830997619,1.40589192,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830997839,1.37889192,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830998275,1.39089192,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830998706,1.39410127,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726830999349,1.40410127,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726831000236,1.08981927,63637.0,63630.0,0.23560271]
["bitfinex","BTCUSD",1726831000526,0.28581535,63637.0,63631.0,0.00314282]
["bitfinex","BTCUSD",1726831000742,0.28581535,63637.0,63636.0,0.0407844]
["bitfinex","BTCUSD",1726831000743,0.55303231,63637.0,63636.0,0.0407844]
["bitfinex","BTCUSD",1726831000964,0.86731431,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831001204,0.54303231,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831001447,0.53103231,63637.0,63636.0,0.0407844]
["bitfinex","BTCUSD",1726831001656,0.5024822,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831001873,0.21838986,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831002114,0.53267186,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831002524,0.5572022,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831003157,0.56720271,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831003368,0.61428887,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831003571,0.57975802,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831004010,0.58075802,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831004221,0.58077076,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831005067,0.26649119,63637.0,63636.0,0.04770528]
["bitfinex","BTCUSD",1726831005303,0.26643952,63637.0,63636.0,0.04853228]
["bitfinex","BTCUSD",1726831005707,0.29097346,63637.0,63636.0,0.04853228]
["bitfinex","BTCUSD",1726831006487,0.26644062,63637.0,63636.0,0.04853228]
["bitfinex","BTCUSD",1726831007566,0.58072262,63637.0,63636.0,0.04853228]
["bitfinex","BTCUSD",1726831008242,0.58072182,63637.0,63636.0,0.04853228]
["bitfinex","BTCUSD",1726831008461,0.51591501,63637.0,63636.0,0.04853228]
["bitfinex","BTCUSD",1726831008714,0.53925752,63637.0,63636.0,0.04853228]
["bitfinex","BTCUSD",1726831008941,0.58079975,63637.0,63636.0,0.04853228]
["bitfinex","BTCUSD",1726831009644,0.53369769,63637.0,63636.0,0.04853228]
["bitfinex","BTCUSD",1726831010075,0.58079831,63637.0,63636.0,0.04853228]
["bitfinex","BTCUSD",1726831010285,0.58079831,63637.0,63636.0,0.0416114]
["bitfinex","BTCUSD",1726831010501,0.53369769,63637.0,63636.0,0.0416114]
["bitfinex","BTCUSD",1726831010709,0.84797969,63637.0,63636.0,0.0416114]
["bitfinex","BTCUSD",1726831010922,0.53369769,63637.0,63636.0,0.0416114]
["bitfinex","BTCUSD",1726831011592,0.53369769,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831011877,0.53386373,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831012099,0.5339675,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831012557,0.58106794,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831013471,0.89534994,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831013723,0.8482495,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831013933,0.85211666,63637.0,63636.0,0.0416114]
["bitfinex","BTCUSD",1726831014618,0.85211666,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831014847,0.60462101,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831015065,0.60462101,63637.0,63636.0,0.0416114]
["bitfinex","BTCUSD",1726831015273,0.59149072,63637.0,63636.0,0.0416114]
["bitfinex","BTCUSD",1726831015503,0.60472462,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831016409,0.53407111,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831016593,0.84835311,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831017027,0.53407111,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831017261,0.75799708,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831017446,0.85220035,63637.0,63636.0,0.04849843]
["bitfinex","BTCUSD",1726831017695,0.85220035,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831017929,0.82868958,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831018177,0.80586967,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831018383,0.75824679,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831018622,1.16674684,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831018839,0.85246484,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831019052,0.85246484,63637.0,63636.0,0.0416114]
["bitfinex","BTCUSD",1726831019266,0.75824766,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831019563,0.85247538,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831019775,0.75824766,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831019993,0.75824766,63637.0,63636.0,0.0416114]
["bitfinex","BTCUSD",1726831020434,0.85247501,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831022500,1.16675701,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831022715,0.85236848,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831023597,1.16665048,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831023832,0.85236848,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831024503,1.07241432,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831024748,0.75813232,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831024995,0.71625795,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831025244,1.24373515,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831025484,0.87590973,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831025700,1.07239653,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831026421,0.75811453,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831026635,1.1666407,63637.0,63636.0,0.04850861]
["bitfinex","BTCUSD",1726831027087,1.07239653,63637.0,63636.0,0.0416114]
["bitfinex","BTCUSD",1726831027279,1.07239653,63637.0,63636.0,0.04901984]
["bitfinex","BTCUSD",1726831028013,1.16655358,63637.0,63636.0,0.04901984]
["bitfinex","BTCUSD",1726831028296,1.16655358,63637.0,63636.0,0.45430684]
["bitfinex","BTCUSD",1726831028297,0.38084858,63637.0,63636.0,0.45430684]
["bitfinex","BTCUSD",1726831028532,0.38084858,63637.0,63636.0,1.40507751]
["bitfinex","BTCUSD",1726831028533,0.04946718,63637.0,63636.0,1.40507751]
["bitfinex","BTCUSD",1726831028775,0.04946718,63637.0,63636.0,1.81936451]
["bitfinex","BTCUSD",1726831029003,0.02089661,63637.0,63636.0,1.81936451]
["bitfinex","BTCUSD",1726831029241,0.00204,63637.0,63636.0,1.81936451]
["bitfinex","BTCUSD",1726831029486,0.00304,63637.0,63636.0,1.82036451]
["bitfinex","BTCUSD",1726831029921,4e-05,63637.0,63636.0,1.50507751]
["bitfinex","BTCUSD",1726831030349,0.00204,63637.0,63636.0,1.50607751]
["bitfinex","BTCUSD",1726831030569,0.00104,63637.0,63636.0,1.50607751]
["bitfinex","BTCUSD",1726831030790,0.00104,63637.0,63636.0,1.50507751]
["bitfinex","BTCUSD",1726831031019,0.00104,63637.0,63636.0,1.18879051]
["bitfinex","BTCUSD",1726831031284,4e-05,63637.0,63636.0,0.68350351]
["bitfinex","BTCUSD",1726831031521,0.00104,63637.0,63636.0,0.99779051]
["bitfinex","BTCUSD",1726831031763,0.01889388,63637.0,63636.0,0.68350351]
["bitfinex","BTCUSD",1726831032227,0.01989388,63637.0,63636.0,0.99879051]
["bitfinex","BTCUSD",1726831032687,0.01989388,63637.0,63636.0,0.68350351]
["bitfinex","BTCUSD",1726831032688,0.01889388,63637.0,63636.0,0.68350351]
["bitfinex","BTCUSD",1726831032870,0.01989388,63637.0,63636.0,0.68450351]
["bitfinex","BTCUSD",1726831033003,0.01889388,63637.0,63636.0,0.99879051]
["bitfinex","BTCUSD",1726831033223,0.01889388,63637.0,63636.0,0.68450351]
["bitfinex","BTCUSD",1726831033426,0.01989388,63637.0,63636.0,1.00079051]
["bitfinex","BTCUSD",1726831033647,0.00204,63637.0,63636.0,1.86302277]
["bitfinex","BTCUSD",1726831033911,0.001654,63655.0,63654.0,0.785495]
["bitfinex","BTCUSD",1726831034152,0.01949009,63655.0,63654.0,1.136713]
["bitfinex","BTCUSD",1726831034376,0.01949009,63655.0,63654.0,1.14402558]
["bitfinex","BTCUSD",1726831034601,0.01949009,63655.0,63654.0,0.82982758]
["bitfinex","BTCUSD",1726831035005,0.01946873,63655.0,63654.0,0.82982758]
["bitfinex","BTCUSD",1726831035447,0.03726751,63655.0,63654.0,0.51562958]
["bitfinex","BTCUSD",1726831035692,0.03726751,63655.0,63654.0,0.82982758]
["bitfinex","BTCUSD",1726831035888,0.03726726,63655.0,63654.0,0.82982758]
["bitfinex","BTCUSD",1726831036120,0.01945253,63655.0,63654.0,0.82982758]
["bitfinex","BTCUSD",1726831036443,0.002654,63655.0,63654.0,1.31607925]
["bitfinex","BTCUSD",1726831036705,0.001654,63655.0,63654.0,1.38757925]
["bitfinex","BTCUSD",1726831037160,0.001654,63655.0,63654.0,1.40157925]
["bitfinex","BTCUSD",1726831037161,0.002654,63655.0,63654.0,1.40157925]
["bitfinex","BTCUSD",1726831037404,0.002654,63655.0,63654.0,1.39557925]
["bitfinex","BTCUSD",1726831037844,0.003654,63655.0,63654.0,1.49087925]
["bitfinex","BTCUSD",1726831038296,0.002654,63655.0,63654.0,1.48287925]
["bitfinex","BTCUSD",1726831038525,0.001654,63655.0,63654.0,1.47487925]
["bitfinex","BTCUSD",1726831039088,0.003654,63655.0,63654.0,1.49587925]
["bitfinex","BTCUSD",1726831039563,0.002654,63655.0,63654.0,1.48687925]
["bitfinex","BTCUSD",1726831039783,0.003654,63655.0,63654.0,1.50087925]
["bitfinex","BTCUSD",1726831040036,0.003694,63655.0,63654.0,1.50087925]
["bitfinex","BTCUSD",1726831040680,0.002694,63655.0,63654.0,1.49087925]
["bitfinex","BTCUSD",1726831041109,0.003694,63655.0,63654.0,1.50287925]
["bitfinex","BTCUSD",1726831042470,0.003694,63655.0,63654.0,1.50087925]
["bitfinex","BTCUSD",1726831044035,0.003694,63655.0,63654.0,1.50287925]
["bitfinex","BTCUSD",1726831044467,0.003694,63655.0,63654.0,1.50087925]
["bitfinex","BTCUSD",1726831045115,0.003694,63655.0,63654.0,1.50287925]
["bitfinex","BTCUSD",1726831046945,0.003694,63655.0,63654.0,1.84007725]
["bitfinex","BTCUSD",1726831047607,0.003694,63655.0,63654.0,1.94007725]
["bitfinex","BTCUSD",1726831047822,0.001654,63681.0,63667.0,0.002]
["bitfinex","BTCUSD",1726831048063,0.0176626,63679.0,63678.0,0.157038]
["bitfinex","BTCUSD",1726831048296,0.0176626,63679.0,63678.0,0.03702]
["bitfinex","BTCUSD",1726831048525,0.01769054,63679.0,63678.0,0.03702]
["bitfinex","BTCUSD",1726831048714,0.01769054,63679.0,63678.0,0.20108276]
["bitfinex","BTCUSD",1726831048981,0.01769054,63679.0,63678.0,0.04404276]
["bitfinex","BTCUSD",1726831049433,0.001654,63680.0,63678.0,0.20108276]
["bitfinex","BTCUSD",1726831049665,0.01768994,63679.0,63678.0,0.04604276]
["bitfinex","BTCUSD",1726831049890,0.80287694,63679.0,63678.0,0.04604276]
["bitfinex","BTCUSD",1726831050136,0.48880194,63679.0,63678.0,0.03902]
["bitfinex","BTCUSD",1726831050347,1.0751304,63679.0,63678.0,0.03702]
["bitfinex","BTCUSD",1726831050575,1.41752961,63679.0,63678.0,0.03702]
["bitfinex","BTCUSD",1726831050801,1.10345461,63679.0,63678.0,0.03702]
["bitfinex","BTCUSD",1726831051237,1.41752961,63679.0,63678.0,0.03702]
["bitfinex","BTCUSD",1726831051445,1.43068771,63679.0,63678.0,0.03702]
["bitfinex","BTCUSD",1726831052373,1.43234171,63679.0,63678.0,0.03702]
["bitfinex","BTCUSD",1726831053008,0.157062,63669.0,63668.0,0.23555831]
["bitfinex","BTCUSD",1726831053253,0.17475194,63669.0,63668.0,0.23555831]
["bitfinex","BTCUSD",1726831053461,0.01768994,63669.0,63668.0,0.24253708]
["bitfinex","BTCUSD",1726831053671,0.01768994,63669.0,63668.0,0.00697877]
["bitfinex","BTCUSD",1726831053857,0.17475194,63669.0,63668.0,0.00697877]
["bitfinex","BTCUSD",1726831054095,0.01768994,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1726831054301,0.157055,63672.0,63669.0,0.157061]
["bitfinex","BTCUSD",1726831054533,0.01771683,63671.0,63669.0,0.194082]
["bitfinex","BTCUSD",1726831054757,0.01771683,63670.0,63669.0,0.194082]
["bitfinex","BTCUSD",1726831054985,0.01771683,63670.0,63669.0,0.03702]
["bitfinex","BTCUSD",1726831055227,0.01771683,63670.0,63669.0,0.194082]
["bitfinex","BTCUSD",1726831055921,0.01771683,63670.0,63669.0,0.03702]
["bitfinex","BTCUSD",1726831056142,0.20312273,63670.0,63669.0,0.03702]
["bitfinex","BTCUSD",1726831056386,0.20316859,63670.0,63669.0,0.03702]
["bitfinex","BTCUSD",1726831056641,0.49959116,63670.0,63669.0,0.03802]
["bitfinex","BTCUSD",1726831056892,0.51734939,63670.0,63669.0,0.03802]
["bitfinex","BTCUSD",1726831057118,0.20323039,63670.0,63669.0,0.03802]
["bitfinex","BTCUSD",1726831057338,0.20327039,63670.0,63669.0,0.03802]
["bitfinex","BTCUSD",1726831058038,0.04621139,63670.0,63669.0,0.03802]
["bitfinex","BTCUSD",1726831058251,0.30087039,63670.0,63669.0,0.03802]
["bitfinex","BTCUSD",1726831058490,0.31408491,63670.0,63669.0,0.03802]
["bitfinex","BTCUSD",1726831058705,0.62820391,63670.0,63669.0,0.03802]
["bitfinex","BTCUSD",1726831059461,0.15702591,63670.0,63669.0,0.195082]
["bitfinex","BTCUSD",1726831059824,0.05942591,63670.0,63669.0,0.509206]
["bitfinex","BTCUSD",1726831060338,0.04636048,63670.0,63669.0,0.195082]
["bitfinex","BTCUSD",1726831060581,0.04636048,63670.0,63669.0,0.509206]
["bitfinex","BTCUSD",1726831060793,0.05956031,63670.0,63669.0,0.509206]
["bitfinex","BTCUSD",1726831061224,0.04636048,63670.0,63669.0,0.509206]
["bitfinex","BTCUSD",1726831061653,0.04636048,63670.0,63669.0,0.195082]
["bitfinex","BTCUSD",1726831062106,0.04636048,63670.0,63669.0,0.20203152]
["bitfinex","BTCUSD",1726831062354,0.04636048,63670.0,63669.0,0.51515552]
["bitfinex","BTCUSD",1726831062355,0.0595769,63670.0,63669.0,0.51515552]
["bitfinex","BTCUSD",1726831062574,0.0595769,63670.0,63669.0,0.20403152]
["bitfinex","BTCUSD",1726831063254,0.0595769,63670.0,63669.0,0.51815552]
["bitfinex","BTCUSD",1726831063723,4e-05,63670.0,63669.0,0.51815552]
["bitfinex","BTCUSD",1726831064189,0.04640255,63670.0,63669.0,0.51815552]
["bitfinex","BTCUSD",1726831064392,0.05963941,63670.0,63669.0,0.51815552]
["bitfinex","BTCUSD",1726831066665,0.05963941,63670.0,63669.0,0.83227952]
["bitfinex","BTCUSD",1726831068047,0.05963941,63670.0,63669.0,0.99533319]
["bitfinex","BTCUSD",1726831069785,0.05963941,63670.0,63669.0,0.68120919]
["bitfinex","BTCUSD",1726831070248,0.05963941,63670.0,63669.0,0.36708519]
["bitfinex","BTCUSD",1726831070481,0.05963941,63670.0,63669.0,0.68120919]
["bitfinex","BTCUSD",1726831070993,0.05977118,63670.0,63669.0,0.36708519]
["bitfinex","BTCUSD",1726831071209,0.05977118,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831071659,0.05977118,63670.0,63669.0,0.51815552]
["bitfinex","BTCUSD",1726831071885,0.05977118,63670.0,63669.0,0.20403152]
["bitfinex","BTCUSD",1726831072129,0.05977118,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831072354,0.37389018,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831072589,0.05977118,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831073247,0.05977118,63670.0,63669.0,0.20403152]
["bitfinex","BTCUSD",1726831073499,0.05977118,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831074155,0.19894775,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831074393,0.04662272,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831074860,0.05989463,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831075103,0.05989463,63670.0,63669.0,0.20403152]
["bitfinex","BTCUSD",1726831075572,0.05989463,63670.0,63669.0,0.51815552]
["bitfinex","BTCUSD",1726831075812,0.05989463,63670.0,63669.0,0.20403152]
["bitfinex","BTCUSD",1726831076044,0.05989463,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831076671,0.05989463,63670.0,63669.0,0.51815552]
["bitfinex","BTCUSD",1726831076879,0.05989463,63670.0,63669.0,0.20403152]
["bitfinex","BTCUSD",1726831077084,0.05989463,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831077564,0.0312049,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831077802,0.04656178,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831078138,0.06147768,63670.0,63669.0,0.04696952]
["bitfinex","BTCUSD",1726831079258,0.06147768,63670.0,63669.0,0.20403152]
["bitfinex","BTCUSD",1726831079713,0.06147768,63670.0,63669.0,1.30945719]
["bitfinex","BTCUSD",1726831080892,0.06147768,63670.0,63669.0,0.68020919]
["bitfinex","BTCUSD",1726831080893,0.04811921,63670.0,63669.0,0.68020919]
["bitfinex","BTCUSD",1726831081167,0.04811921,63670.0,63669.0,0.67820919]
["bitfinex","BTCUSD",1726831081359,0.06137408,63670.0,63669.0,0.53315552]
["bitfinex","BTCUSD",1726831082094,0.06137408,63670.0,63669.0,0.06196952]
["bitfinex","BTCUSD",1726831082320,0.06137408,63670.0,63669.0,0.21903152]
["bitfinex","BTCUSD",1726831082768,0.06137408,63670.0,63669.0,0.53315552]
["bitfinex","BTCUSD",1726831084420,0.01494887,63670.0,63669.0,0.21903152]
["bitfinex","BTCUSD",1726831084663,0.06147551,63670.0,63669.0,0.06196952]
["bitfinex","BTCUSD",1726831084908,0.15677551,63670.0,63669.0,0.06196952]
["bitfinex","BTCUSD",1726831085144,0.31384968,63670.0,63669.0,0.06196952]
["bitfinex","BTCUSD",1726831085396,0.31384968,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831085868,0.32513631,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831086098,0.33840401,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831087303,0.18134501,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831089661,0.33840401,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831090849,0.18134501,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831091072,0.33840401,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831091303,0.18134501,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831091557,0.22813514,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831091766,0.33835542,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831092002,0.33834976,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831092470,0.22808089,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831094282,0.38513989,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831094464,0.36058496,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831094875,0.36093032,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831095301,0.20387132,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831095762,0.36093032,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831097159,0.96658776,63670.0,63669.0,0.06214602]
["bitfinex","BTCUSD",1726831097390,0.96658776,63670.0,63669.0,0.05502]
["bitfinex","BTCUSD",1726831098357,0.92010797,63670.0,63669.0,0.05502]
["bitfinex","BTCUSD",1726831098616,1.47097984,63670.0,63669.0,0.05502]
["bitfinex","BTCUSD",1726831098870,1.59977755,63670.0,63669.0,0.05502]
["bitfinex","BTCUSD",1726831099116,1.71761627,63670.0,63669.0,0.05502]
["bitfinex","BTCUSD",1726831099625,1.59977755,63670.0,63669.0,0.05502]
["bitfinex","BTCUSD",1726831099856,1.59960412,63670.0,63669.0,0.04602]
["bitfinex","BTCUSD",1726831100099,0.85185351,63670.0,63669.0,0.05002]
["bitfinex","BTCUSD",1726831100365,0.53773451,63670.0,63669.0,0.05002]
["bitfinex","BTCUSD",1726831100614,0.18134402,63670.0,63669.0,0.21091441]
["bitfinex","BTCUSD",1726831100856,0.20393328,63670.0,63669.0,0.21291441]
["bitfinex","BTCUSD",1726831101089,0.20393328,63670.0,63669.0,0.04685241]
["bitfinex","BTCUSD",1726831101090,0.15679766,63670.0,63669.0,0.04685241]
["bitfinex","BTCUSD",1726831101322,0.15679766,63670.0,63669.0,0.05085241]
["bitfinex","BTCUSD",1726831101323,0.22750714,63670.0,63669.0,0.05085241]
["bitfinex","BTCUSD",1726831101617,0.22750714,63670.0,63669.0,0.04685732]
["bitfinex","BTCUSD",1726831101865,0.33802452,63670.0,63669.0,0.04685732]
["bitfinex","BTCUSD",1726831102102,0.37112167,63670.0,63669.0,0.04785732]
["bitfinex","BTCUSD",1726831102341,0.38437041,63670.0,63669.0,0.04785732]
["bitfinex","BTCUSD",1726831102577,0.40891644,63670.0,63669.0,0.04785732]
["bitfinex","BTCUSD",1726831103077,0.69848941,63670.0,63669.0,0.04785732]
["bitfinex","BTCUSD",1726831103551,1.01260841,63670.0,63669.0,0.04002]
["bitfinex","BTCUSD",1726831104035,0.69848941,63670.0,63669.0,0.04002]
["bitfinex","BTCUSD",1726831104533,0.69848017,63670.0,63669.0,0.04002]
["bitfinex","BTCUSD",1726831104739,1.01284006,63670.0,63669.0,0.04002]
["bitfinex","BTCUSD",1726831105261,0.94213982,63670.0,63669.0,0.04002]
["bitfinex","BTCUSD",1726831105517,1.01285691,63670.0,63669.0,0.04002]
["bitfinex","BTCUSD",1726831105740,1.26048956,63670.0,63669.0,0.04002]
["bitfinex","BTCUSD",1726831106660,1.24724082,63670.0,63669.0,0.04002]
["bitfinex","BTCUSD",1726831107989,0.93312182,63670.0,63669.0,0.04002]
["bitfinex","BTCUSD",1726831108204,0.93300859,63670.0,63669.0,0.04002]
["bitfinex","BTCUSD",1726831108437,0.83875287,63670.0,63669.0,0.04002]
["bitfinex","BTCUSD",1726831108658,0.83875287,63670.0,63669.0,0.04784519]
["bitfinex","BTCUSD",1726831109166,0.52463387,63670.0,63669.0,0.04784519]
["bitfinex","BTCUSD",1726831109385,0.21430157,63670.0,63669.0,0.04784519]
["bitfinex","BTCUSD",1726831109613,0.14361431,63670.0,63669.0,0.04784519]
["bitfinex","BTCUSD",1726831109861,0.16815887,63670.0,63669.0,0.04784519]
["bitfinex","BTCUSD",1726831110071,0.16815887,63670.0,63669.0,0.20490719]
["bitfinex","BTCUSD",1726831110766,0.19073693,63670.0,63669.0,0.20490719]
["bitfinex","BTCUSD",1726831112137,0.19073693,63670.0,63669.0,0.04784519]
["bitfinex","BTCUSD",1726831112357,0.14411662,63670.0,63669.0,0.04784519]
["bitfinex","BTCUSD",1726831112573,0.19070482,63670.0,63669.0,0.20490719]
["bitfinex","BTCUSD",1726831113215,0.11995759,63670.0,63669.0,1.11572147]
["bitfinex","BTCUSD",1726831113443,0.11995759,63670.0,63669.0,1.53184547]
["bitfinex","BTCUSD",1726831113444,0.0482822,63670.0,63669.0,1.53184547]
["bitfinex","BTCUSD",1726831113684,0.01961254,63670.0,63669.0,1.84596947]
["bitfinex","BTCUSD",1726831113899,0.001694,63670.0,63669.0,1.85654399]
["bitfinex","BTCUSD",1726831114123,0.001694,63670.0,63669.0,1.87854399]
["bitfinex","BTCUSD",1726831114375,0.001694,63670.0,63669.0,2.34819701]
["bitfinex","BTCUSD",1726831114597,0.001694,63670.0,63669.0,2.29596799]
["bitfinex","BTCUSD",1726831114830,0.001694,63670.0,63669.0,2.28696799]
["bitfinex","BTCUSD",1726831115270,0.001694,63670.0,63669.0,2.39468086]
["bitfinex","BTCUSD",1726831115537,0.001694,63670.0,63669.0,2.38068086]
["bitfinex","BTCUSD",1726831115769,0.001694,63670.0,63669.0,2.39468086]
["bitfinex","BTCUSD",1726831116026,0.001694,63670.0,63669.0,2.44813457]
["bitfinex","BTCUSD",1726831116262,0.001694,63670.0,63669.0,2.12452404]
["bitfinex","BTCUSD",1726831116720,0.001694,63670.0,63669.0,2.11052404]
["bitfinex","BTCUSD",1726831116947,0.001694,63670.0,63669.0,2.12452404]
["bitfinex","BTCUSD",1726831117391,0.001694,63670.0,63669.0,2.10107575]
["bitfinex","BTCUSD",1726831117633,0.001694,63670.0,63669.0,2.17907575]
["bitfinex","BTCUSD",1726831118354,0.001694,63670.0,63669.0,2.1322977]
["bitfinex","BTCUSD",1726831121361,0.001694,63670.0,63669.0,2.4464217]
["bitfinex","BTCUSD",1726831121579,0.001694,63670.0,63669.0,2.1322977]
["bitfinex","BTCUSD",1726831121816,0.001694,63670.0,63669.0,2.4464217]
["bitfinex","BTCUSD",1726831122112,0.001694,63670.0,63669.0,2.1322977]
["bitfinex","BTCUSD",1726831122602,0.001694,63670.0,63669.0,2.6034777]
["bitfinex","BTCUSD",1726831124007,0.001694,63670.0,63669.0,2.9176017]
["bitfinex","BTCUSD",1726831124238,0.001694,63670.0,63669.0,2.6034777]
["bitfinex","BTCUSD",1726831125913,0.001654,63679.0,63678.0,0.002]
["bitfinex","BTCUSD",1726831126146,0.001654,63679.0,63678.0,2.07743999]
["bitfinex","BTCUSD",1726831126379,0.001654,63679.0,63678.0,2.71363722]
["bitfinex","BTCUSD",1726831127144,0.001654,63679.0,63678.0,2.80093722]
["bitfinex","BTCUSD",1726831127383,0.001654,63681.0,63680.0,0.002]
["bitfinex","BTCUSD",1726831127609,0.001654,63694.0,63693.0,0.65297532]
["bitfinex","BTCUSD",1726831127831,0.001654,63694.0,63693.0,1.95207099]
["bitfinex","BTCUSD",1726831128071,0.001654,63694.0,63693.0,1.96007774]
["bitfinex","BTCUSD",1726831128819,0.001654,63694.0,63693.0,1.98307774]
["bitfinex","BTCUSD",1726831129052,0.001654,63694.0,63693.0,2.00907774]
["bitfinex","BTCUSD",1726831129729,0.001654,63694.0,63693.0,1.99607774]
["bitfinex","BTCUSD",1726831129958,0.001654,63694.0,63693.0,2.01007774]
["bitfinex","BTCUSD",1726831130203,0.001654,63694.0,63693.0,1.99707774]
["bitfinex","BTCUSD",1726831130675,0.001654,63694.0,63693.0,2.01107774]
["bitfinex","BTCUSD",1726831134252,0.001654,63694.0,63693.0,1.98807774]
["bitfinex","BTCUSD",1726831134651,0.001654,63694.0,63693.0,1.80611142]
["bitfinex","BTCUSD",1726831135237,0.001654,63694.0,63693.0,1.98807774]
["bitfinex","BTCUSD",1726831135680,0.001654,63694.0,63693.0,2.32508374]
["bitfinex","BTCUSD",1726831136956,0.001654,63694.0,63693.0,2.32708374]
["bitfinex","BTCUSD",1726831137155,0.001654,63694.0,63693.0,2.32508374]
["bitfinex","BTCUSD",1726831137644,0.001654,63694.0,63693.0,2.42708374]
["bitfinex","BTCUSD",1726831138072,0.001654,63694.0,63693.0,2.42508374]
["bitfinex","BTCUSD",1726831138782,0.001654,63694.0,63693.0,2.41108374]
["bitfinex","BTCUSD",1726831139042,0.001654,63694.0,63693.0,2.42708374]
["bitfinex","BTCUSD",1726831139507,0.001654,63694.0,63693.0,2.41308374]
["bitfinex","BTCUSD",1726831139999,0.001654,63694.0,63693.0,2.42508374]
["bitfinex","BTCUSD",1726831140718,0.001654,63694.0,63693.0,1.92911142]
["bitfinex","BTCUSD",1726831141395,0.097254,63694.0,63693.0,1.92911142]
["bitfinex","BTCUSD",1726831142123,0.097254,63694.0,63693.0,1.90611142]
["bitfinex","BTCUSD",1726831143621,0.097254,63694.0,63693.0,2.08807774]
["bitfinex","BTCUSD",1726831146987,0.001654,63694.0,63693.0,2.08807774]
["bitfinex","BTCUSD",1726831147972,0.001654,63694.0,63693.0,2.41108374]
["bitfinex","BTCUSD",1726831148915,0.001654,63694.0,63693.0,2.42508374]
["bitfinex","BTCUSD",1726831149382,0.001654,63694.0,63693.0,2.41108374]
["bitfinex","BTCUSD",1726831149846,0.001654,63694.0,63693.0,2.42508374]
["bitfinex","BTCUSD",1726831154457,0.001654,63694.0,63693.0,2.40208374]
["bitfinex","BTCUSD",1726831155616,0.01957492,63694.0,63693.0,2.40208374]
["bitfinex","BTCUSD",1726831157315,0.001654,63694.0,63693.0,2.42508374]
["bitfinex","BTCUSD",1726831157563,0.001654,63694.0,63693.0,2.74108974]
["bitfinex","BTCUSD",1726831158235,0.001654,63694.0,63693.0,2.72708974]
["bitfinex","BTCUSD",1726831158478,0.001654,63702.0,63693.0,2.72708974]
["bitfinex","BTCUSD",1726831158479,0.001654,63702.0,63701.0,1.849813]
["bitfinex","BTCUSD",1726831158740,0.001654,63702.0,63701.0,2.66778299]
["bitfinex","BTCUSD",1726831158991,0.001654,63702.0,63701.0,2.71267267]
["bitfinex","BTCUSD",1726831159681,0.001654,63702.0,63701.0,2.68967267]
["bitfinex","BTCUSD",1726831159928,0.001654,63702.0,63701.0,2.71267267]
["bitfinex","BTCUSD",1726831160155,0.001654,63702.0,63701.0,2.72667267]
["bitfinex","BTCUSD",1726831160683,0.001654,63702.0,63701.0,2.74067267]
["bitfinex","BTCUSD",1726831163175,0.0792014,63718.0,63717.0,0.784717]
["bitfinex","BTCUSD",1726831163382,0.09715999,63718.0,63717.0,1.26165767]
["bitfinex","BTCUSD",1726831163592,0.09715999,63718.0,63717.0,1.30646523]
["bitfinex","BTCUSD",1726831165166,0.0792014,63718.0,63717.0,1.30646523]
["bitfinex","BTCUSD",1726831165399,0.09718403,63718.0,63717.0,1.77729523]
["bitfinex","BTCUSD",1726831165905,0.09718403,63718.0,63717.0,1.78129523]
["bitfinex","BTCUSD",1726831166158,0.19038403,63718.0,63717.0,1.78629523]
["bitfinex","BTCUSD",1726831167594,0.0908,63723.0,63718.0,0.784707]
["bitfinex","BTCUSD",1726831167850,0.0827,63728.0,63718.0,1.60362999]
["bitfinex","BTCUSD",1726831168087,0.0827,63728.0,63718.0,2.39602056]
["bitfinex","BTCUSD",1726831169530,0.0827,63728.0,63718.0,2.41002056]
["bitfinex","BTCUSD",1726831169750,0.0827,63728.0,63718.0,2.42402056]
["bitfinex","BTCUSD",1726831172078,0.091854,63719.0,63718.0,2.08713756]
["bitfinex","BTCUSD",1726831174612,0.091854,63719.0,63718.0,2.07313756]
["bitfinex","BTCUSD",1726831174846,0.091854,63719.0,63718.0,2.08713756]
["bitfinex","BTCUSD",1726831175560,0.091854,63719.0,63718.0,2.07313756]
["bitfinex","BTCUSD",1726831175806,0.091854,63719.0,63718.0,2.08713756]
["bitfinex","BTCUSD",1726831178611,0.091854,63719.0,63718.0,1.90517124]
["bitfinex","BTCUSD",1726831180111,0.091854,63719.0,63718.0,2.02446059]
["bitfinex","BTCUSD",1726831180724,0.001654,63719.0,63718.0,2.02446059]
["bitfinex","BTCUSD",1726831184552,0.001654,63719.0,63718.0,2.02611259]
["bitfinex","BTCUSD",1726831187378,0.01952798,63719.0,63718.0,2.02611259]
["bitfinex","BTCUSD",1726831188478,0.001654,63719.0,63718.0,2.02611259]
["bitfinex","BTCUSD",1726831188771,0.01952997,63719.0,63718.0,2.02611259]
["bitfinex","BTCUSD",1726831191853,0.001654,63719.0,63718.0,2.02611259]
["bitfinex","BTCUSD",1726831192076,0.01953121,63719.0,63718.0,2.02611259]
["bitfinex","BTCUSD",1726831195049,0.04810607,63719.0,63718.0,2.02611259]
["bitfinex","BTCUSD",1726831195268,0.14691009,63719.0,63718.0,1.59294024]
["bitfinex","BTCUSD",1726831195494,0.14691009,63719.0,63718.0,1.90682324]
["bitfinex","BTCUSD",1726831196886,0.04811009,63719.0,63718.0,1.90682324]
["bitfinex","BTCUSD",1726831197350,0.04811009,63719.0,63718.0,2.65068924]
["bitfinex","BTCUSD",1726831197577,0.001654,63719.0,63718.0,2.69284081]
["bitfinex","BTCUSD",1726831197814,0.001654,63719.0,63718.0,2.73952114]
["bitfinex","BTCUSD",1726831198266,0.001654,63719.0,63718.0,2.74997982]
["bitfinex","BTCUSD",1726831198510,0.001654,63719.0,63718.0,2.73597982]
["bitfinex","BTCUSD",1726831198755,0.001654,63719.0,63718.0,2.69582825]
["bitfinex","BTCUSD",1726831199240,0.001654,63719.0,63718.0,2.68182825]
["bitfinex","BTCUSD",1726831199723,0.001654,63719.0,63718.0,2.69580932]
["bitfinex","BTCUSD",1726831199953,0.001654,63719.0,63718.0,2.87748302]
["bitfinex","BTCUSD",1726831200184,0.001654,63719.0,63718.0,2.89148302]
["bitfinex","BTCUSD",1726831200653,0.001654,63719.0,63718.0,2.83082162]
["bitfinex","BTCUSD",1726831200883,0.001654,63719.0,63718.0,3.15870462]
["bitfinex","BTCUSD",1726831201394,0.001654,63719.0,63718.0,3.20536527]
["bitfinex","BTCUSD",1726831201684,4e-05,63737.0,63721.0,2.042142]
["bitfinex","BTCUSD",1726831201938,4e-05,63737.0,63730.0,1.0912307]
["bitfinex","BTCUSD",1726831202162,4e-05,63737.0,63730.0,2.35267037]
["bitfinex","BTCUSD",1726831202387,4e-05,63737.0,63730.0,2.39728251]
["bitfinex","BTCUSD",1726831203312,4e-05,63737.0,63730.0,2.41128251]
["bitfinex","BTCUSD",1726831204271,4e-05,63737.0,63730.0,2.72510551]
["bitfinex","BTCUSD",1726831204731,4e-05,63737.0,63730.0,2.73910551]
["bitfinex","BTCUSD",1726831205230,4e-05,63737.0,63733.0,1.926249]
["bitfinex","BTCUSD",1726831205505,4e-05,63737.0,63733.0,2.58301267]
["bitfinex","BTCUSD",1726831205723,0.0039588,63738.0,63737.0,1.0911457]
["bitfinex","BTCUSD",1726831205980,0.0039588,63738.0,63737.0,2.07568837]
["bitfinex","BTCUSD",1726831206225,0.0039588,63738.0,63737.0,2.39689159]
["bitfinex","BTCUSD",1726831206462,0.0039588,63738.0,63737.0,2.71068059]
["bitfinex","BTCUSD",1726831207155,0.0039588,63738.0,63737.0,2.72468059]
["bitfinex","BTCUSD",1726831208331,0.0039588,63738.0,63737.0,2.73868059]
["bitfinex","BTCUSD",1726831209500,0.0039588,63738.0,63737.0,2.73126637]
["bitfinex","BTCUSD",1726831211887,0.0039588,63738.0,63737.0,2.41547737]
["bitfinex","BTCUSD",1726831212791,0.0039588,63738.0,63737.0,2.40147737]
["bitfinex","BTCUSD",1726831213292,0.0039588,63738.0,63737.0,2.41547737]
["bitfinex","BTCUSD",1726831213952,0.0039588,63738.0,63737.0,2.40147737]
["bitfinex","BTCUSD",1726831214172,0.0039588,63738.0,63737.0,2.41547737]
["bitfinex","BTCUSD",1726831215066,0.0039588,63738.0,63737.0,2.40147737]
["bitfinex","BTCUSD",1726831215491,0.0039588,63738.0,63737.0,2.41547737]
["bitfinex","BTCUSD",1726831219654,0.0039588,63738.0,63737.0,2.46036627]
["bitfinex","BTCUSD",1726831220565,0.0039588,63738.0,63737.0,2.41713137]
["bitfinex","BTCUSD",1726831224139,0.0039588,63738.0,63737.0,2.10334237]
["bitfinex","BTCUSD",1726831225278,0.0039588,63738.0,63737.0,2.41713137]
["bitfinex","BTCUSD",1726831229951,0.0039588,63738.0,63737.0,2.73292037]
["bitfinex","BTCUSD",1726831230414,0.0039588,63738.0,63737.0,2.76440037]
["bitfinex","BTCUSD",1726831230635,0.0037644,63741.0,63740.0,1.850757]
["bitfinex","BTCUSD",1726831230851,0.0037644,63741.0,63740.0,2.52149067]
["bitfinex","BTCUSD",1726831231076,0.0037644,63741.0,63740.0,2.83526467]
["bitfinex","BTCUSD",1726831233325,0.0037644,63741.0,63740.0,2.84926467]
["bitfinex","BTCUSD",1726831233989,0.0037644,63741.0,63740.0,2.86326467]
["bitfinex","BTCUSD",1726831234207,0.0037644,63741.0,63740.0,2.86126467]
["bitfinex","BTCUSD",1726831234422,0.0037644,63741.0,63740.0,2.54949067]
["bitfinex","BTCUSD",1726831234873,0.0037644,63741.0,63740.0,2.54749067]
["bitfinex","BTCUSD",1726831235154,0.0037644,63741.0,63740.0,2.54949067]
["bitfinex","BTCUSD",1726831236169,0.0037644,63741.0,63740.0,2.56018019]
["bitfinex","BTCUSD",1726831237519,0.0037644,63741.0,63740.0,2.55818019]
["bitfinex","BTCUSD",1726831237728,0.0037644,63741.0,63740.0,2.60271778]
["bitfinex","BTCUSD",1726831237971,0.0037644,63741.0,63740.0,2.60471778]
["bitfinex","BTCUSD",1726831238931,0.0037644,63741.0,63740.0,2.77041778]
["bitfinex","BTCUSD",1726831239580,0.0037644,63741.0,63740.0,2.72588019]
["bitfinex","BTCUSD",1726831242237,0.0045914,63741.0,63740.0,2.72588019]
["bitfinex","BTCUSD",1726831242677,0.0045914,63741.0,63740.0,2.63007745]
["bitfinex","BTCUSD",1726831243603,0.0045914,63741.0,63740.0,2.56018019]
["bitfinex","BTCUSD",1726831244637,0.0045914,63741.0,63740.0,2.65337654]
["bitfinex","BTCUSD",1726831246267,0.0045914,63741.0,63740.0,2.56018019]
["bitfinex","BTCUSD",1726831246501,0.0045914,63741.0,63740.0,2.67667563]
["bitfinex","BTCUSD",1726831247479,0.0045914,63741.0,63740.0,2.56018019]
["bitfinex","BTCUSD",1726831248628,0.0045914,63741.0,63740.0,2.55818019]
["bitfinex","BTCUSD",1726831248876,0.0045914,63741.0,63740.0,2.56018019]
["bitfinex","BTCUSD",1726831251010,0.0923,63759.0,63743.0,0.4635527]
["bitfinex","BTCUSD",1726831251230,0.0923,63759.0,63743.0,1.76178437]
["bitfinex","BTCUSD",1726831251452,0.0923,63759.0,63743.0,2.38930237]
["bitfinex","BTCUSD",1726831251675,0.0923,63759.0,63743.0,2.70306137]
["bitfinex","BTCUSD",1726831251898,0.0037644,63760.0,63743.0,2.38730237]
["bitfinex","BTCUSD",1726831252134,0.0955,63751.0,63743.0,2.38730237]
["bitfinex","BTCUSD",1726831252574,0.0955,63751.0,63743.0,2.70106137]
["bitfinex","BTCUSD",1726831252810,0.0955,63751.0,63743.0,2.70306137]
["bitfinex","BTCUSD",1726831253053,0.0955,63751.0,63743.0,2.71706137]
["bitfinex","BTCUSD",1726831253500,0.0955,63751.0,63743.0,2.73106137]
["bitfinex","BTCUSD",1726831254838,0.0955,63751.0,63743.0,2.72906137]
["bitfinex","BTCUSD",1726831255984,0.0955,63751.0,63743.0,2.41530237]
["bitfinex","BTCUSD",1726831256862,0.0955,63751.0,63750.0,1.098037]
["bitfinex","BTCUSD",1726831257139,0.0955,63751.0,63750.0,2.38709937]
["bitfinex","BTCUSD",1726831257357,0.0955,63751.0,63750.0,2.4338181]
["bitfinex","BTCUSD",1726831258551,0.0037644,63760.0,63757.0,1.097918]
["bitfinex","BTCUSD",1726831258758,0.01928407,63758.0,63757.0,1.56564537]
["bitfinex","BTCUSD",1726831258982,0.01928407,63758.0,63757.0,2.03618537]
["bitfinex","BTCUSD",1726831259210,0.11038407,63758.0,63757.0,2.07320537]
["bitfinex","BTCUSD",1726831259886,0.11038407,63758.0,63757.0,2.08720537]
["bitfinex","BTCUSD",1726831260315,0.11038407,63758.0,63757.0,1.91953167]
["bitfinex","BTCUSD",1726831260542,0.11038407,63758.0,63757.0,1.26914967]
["bitfinex","BTCUSD",1726831260810,0.23438844,63758.0,63757.0,0.95545867]
["bitfinex","BTCUSD",1726831261017,0.23438844,63758.0,63757.0,1.26914967]
["bitfinex","BTCUSD",1726831262214,0.70491744,63758.0,63757.0,0.53556]
["bitfinex","BTCUSD",1726831262447,0.99043999,63758.0,63757.0,0.45226]
["bitfinex","BTCUSD",1726831262664,0.70504094,63758.0,63757.0,0.45226]
["bitfinex","BTCUSD",1726831263341,0.70504094,63758.0,63757.0,0.43826]
["bitfinex","BTCUSD",1726831263575,0.70504094,63758.0,63757.0,0.42426]
["bitfinex","BTCUSD",1726831264017,0.70504094,63758.0,63757.0,0.42826]
["bitfinex","BTCUSD",1726831265330,0.70504094,63758.0,63757.0,0.43626]
["bitfinex","BTCUSD",1726831265546,1.01872694,63758.0,63757.0,0.43626]
["bitfinex","BTCUSD",1726831265764,0.70504094,63758.0,63757.0,0.42826]
["bitfinex","BTCUSD",1726831266100,1.01872694,63758.0,63757.0,0.42426]
["bitfinex","BTCUSD",1726831266187,1.01872694,63758.0,63757.0,0.43226]
["bitfinex","BTCUSD",1726831266657,0.959669,63758.0,63757.0,0.42426]
["bitfinex","BTCUSD",1726831266891,0.959669,63758.0,63757.0,0.42526]
["bitfinex","BTCUSD",1726831267330,1.0186681,63758.0,63757.0,0.32526]
["bitfinex","BTCUSD",1726831267778,1.3323541,63758.0,63757.0,0.32526]
["bitfinex","BTCUSD",1726831268017,1.3323541,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831268241,1.33349159,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831268462,1.2864591,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831268711,1.33349159,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831268930,1.33348644,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831269463,1.51398731,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831269893,1.2864591,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831270125,1.4550287,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831270351,1.56095981,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831270721,1.58449609,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831271401,1.58645279,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831271711,1.51394735,63758.0,63757.0,0.24196]
["bitfinex","BTCUSD",1726831271921,1.64595965,63758.0,63757.0,0.05866]
["bitfinex","BTCUSD",1726831272145,1.64595965,63758.0,63746.0,0.23555831]
["bitfinex","BTCUSD",1726831272146,0.87495,63747.0,63746.0,0.23555831]
["bitfinex","BTCUSD",1726831272361,1.23451625,63747.0,63746.0,0.23555831]
["bitfinex","BTCUSD",1726831272792,0.156887,63740.0,63738.0,0.001654]
["bitfinex","BTCUSD",1726831272998,0.01762548,63740.0,63739.0,0.49861198]
["bitfinex","BTCUSD",1726831273421,0.01762548,63740.0,63739.0,0.26305367]
["bitfinex","BTCUSD",1726831273422,0.17451248,63740.0,63739.0,0.26305367]
["bitfinex","BTCUSD",1726831273635,1.29453448,63740.0,63739.0,0.06066]
["bitfinex","BTCUSD",1726831273901,1.32263271,63740.0,63739.0,0.06066]
["bitfinex","BTCUSD",1726831274372,1.00885871,63740.0,63739.0,0.07466]
["bitfinex","BTCUSD",1726831275041,1.00859969,63740.0,63739.0,0.07466]
["bitfinex","BTCUSD",1726831275692,1.02612675,63740.0,63739.0,0.06066]
["bitfinex","BTCUSD",1726831275900,1.00864033,63740.0,63739.0,0.06366]
["bitfinex","BTCUSD",1726831276110,1.00864033,63740.0,63739.0,0.07666]
["bitfinex","BTCUSD",1726831276393,1.00864033,63740.0,63739.0,0.06366]
["bitfinex","BTCUSD",1726831276613,1.00864033,63740.0,63739.0,0.06566]
["bitfinex","BTCUSD",1726831276820,1.32241433,63740.0,63739.0,0.06566]
["bitfinex","BTCUSD",1726831278300,1.32241433,63740.0,63739.0,0.067312]
["bitfinex","BTCUSD",1726831280876,1.00864033,63740.0,63739.0,0.067312]
["bitfinex","BTCUSD",1726831282486,1.00865791,63740.0,63739.0,0.067312]
["bitfinex","BTCUSD",1726831283871,1.32243191,63740.0,63739.0,0.067312]
["bitfinex","BTCUSD",1726831284193,1.00865791,63740.0,63739.0,0.067312]
["bitfinex","BTCUSD",1726831284550,1.32243191,63740.0,63739.0,0.067312]
["bitfinex","BTCUSD",1726831285366,1.00865791,63740.0,63739.0,0.067312]
["bitfinex","BTCUSD",1726831285993,1.0087928,63740.0,63739.0,0.067312]
["bitfinex","BTCUSD",1726831286869,1.3225668,63740.0,63739.0,0.067312]
["bitfinex","BTCUSD",1726831287300,0.784522,63733.0,63732.0,0.20617831]
["bitfinex","BTCUSD",1726831287549,0.470772,63725.0,63724.0,0.23555831]
["bitfinex","BTCUSD",1726831287779,0.470772,63725.0,63724.0,0.24294363]
["bitfinex","BTCUSD",1726831288019,0.156924,63725.0,63724.0,0.24294363]
["bitfinex","BTCUSD",1726831288246,0.01763474,63725.0,63724.0,0.24294363]
["bitfinex","BTCUSD",1726831288459,0.313835,63728.0,63724.0,0.00738532]
["bitfinex","BTCUSD",1726831288662,0.01771362,63727.0,63724.0,0.00738532]
["bitfinex","BTCUSD",1726831288868,0.01771362,63726.0,63724.0,0.16431032]
["bitfinex","BTCUSD",1726831289067,0.407203,63735.0,63724.0,0.16431032]
["bitfinex","BTCUSD",1726831289068,0.01771384,63725.0,63724.0,0.16431132]
["bitfinex","BTCUSD",1726831289307,0.01771384,63725.0,63724.0,0.00738532]
["bitfinex","BTCUSD",1726831289527,0.01771384,63725.0,63724.0,0.08342]
["bitfinex","BTCUSD",1726831289734,0.17461307,63725.0,63724.0,0.09080532]
["bitfinex","BTCUSD",1726831290425,0.17461307,63725.0,63724.0,0.09245732]
["bitfinex","BTCUSD",1726831290648,0.17461307,63725.0,63724.0,0.09645732]
["bitfinex","BTCUSD",1726831291527,0.01768907,63725.0,63724.0,0.09645732]
["bitfinex","BTCUSD",1726831293311,0.156922,63726.0,63724.0,0.09645732]
["bitfinex","BTCUSD",1726831293554,0.0177138,63725.0,63724.0,0.09645732]
["bitfinex","BTCUSD",1726831294183,0.20299341,63725.0,63724.0,0.09645732]
["bitfinex","BTCUSD",1726831294829,0.20299341,63725.0,63724.0,0.09145732]
["bitfinex","BTCUSD",1726831295036,0.51684141,63725.0,63724.0,0.09145732]
["bitfinex","BTCUSD",1726831295246,0.83068941,63725.0,63724.0,0.09545732]
["bitfinex","BTCUSD",1726831295459,0.83068941,63725.0,63724.0,0.088072]
["bitfinex","BTCUSD",1726831295669,0.83068941,63725.0,63724.0,0.0914896]
["bitfinex","BTCUSD",1726831295903,0.83068941,63725.0,63724.0,0.089072]
["bitfinex","BTCUSD",1726831296148,0.83068941,63725.0,63724.0,0.0964896]
["bitfinex","BTCUSD",1726831296582,0.83068941,63725.0,63724.0,0.0924896]
["bitfinex","BTCUSD",1726831296842,0.78462,63725.0,63724.0,0.0944896]
["bitfinex","BTCUSD",1726831297072,0.04632075,63725.0,63724.0,1.52672827]
["bitfinex","BTCUSD",1726831297493,0.01781567,63725.0,63724.0,1.52172827]
["bitfinex","BTCUSD",1726831297698,0.01781567,63725.0,63724.0,1.52472827]
["bitfinex","BTCUSD",1726831298123,0.01781567,63725.0,63724.0,1.52272827]
["bitfinex","BTCUSD",1726831298340,0.01781567,63725.0,63724.0,1.51972827]
["bitfinex","BTCUSD",1726831298565,0.02851826,63730.0,63729.0,0.470742]
["bitfinex","BTCUSD",1726831298785,0.01780494,63730.0,63729.0,0.99850678]
["bitfinex","BTCUSD",1726831299015,0.01780494,63730.0,63729.0,1.62616278]
["bitfinex","BTCUSD",1726831299464,0.156883,63742.0,63737.0,0.470678]
["bitfinex","BTCUSD",1726831299716,0.02448081,63745.0,63739.0,0.156887]
["bitfinex","BTCUSD",1726831299717,0.04646952,63741.0,63739.0,0.156887]
["bitfinex","BTCUSD",1726831299950,0.15688,63743.0,63739.0,0.156887]
["bitfinex","BTCUSD",1726831299951,0.04646952,63740.0,63739.0,0.07842]
["bitfinex","BTCUSD",1726831300170,0.04646952,63740.0,63739.0,0.235309]
["bitfinex","BTCUSD",1726831300391,0.04646833,63740.0,63739.0,0.07842]
["bitfinex","BTCUSD",1726831300622,0.04646833,63740.0,63739.0,0.235309]
["bitfinex","BTCUSD",1726831301050,0.04646833,63740.0,63739.0,0.07842]
["bitfinex","BTCUSD",1726831301464,0.20335533,63740.0,63739.0,0.08042]
["bitfinex","BTCUSD",1726831301677,0.20335533,63740.0,63739.0,0.08242]
["bitfinex","BTCUSD",1726831301879,0.20335533,63740.0,63739.0,0.08781941]
["bitfinex","BTCUSD",1726831302124,0.20335533,63740.0,63739.0,0.08981941]
["bitfinex","BTCUSD",1726831302565,0.04646833,63740.0,63739.0,0.09381941]
["bitfinex","BTCUSD",1726831302780,0.04729533,63740.0,63739.0,0.25070841]
["bitfinex","BTCUSD",1726831302979,0.04729533,63740.0,63739.0,0.56448741]
["bitfinex","BTCUSD",1726831303614,0.04729533,63740.0,63739.0,1.04132008]
["bitfinex","BTCUSD",1726831303839,0.04711735,63740.0,63739.0,1.04132008]
["bitfinex","BTCUSD",1726831305316,0.04711735,63740.0,63739.0,0.25687308]
["bitfinex","BTCUSD",1726831305535,0.04711735,63740.0,63739.0,0.41376208]
["bitfinex","BTCUSD",1726831306478,0.04711735,63740.0,63739.0,0.72754108]
["bitfinex","BTCUSD",1726831306693,0.04711735,63740.0,63739.0,0.41376208]
["bitfinex","BTCUSD",1726831307380,0.01863098,63740.0,63739.0,0.41376208]
["bitfinex","BTCUSD",1726831307587,0.04736239,63740.0,63739.0,0.25687308]
["bitfinex","BTCUSD",1726831308004,0.20424939,63740.0,63739.0,0.25687308]
["bitfinex","BTCUSD",1726831308212,0.04736239,63740.0,63739.0,0.25687308]
["bitfinex","BTCUSD",1726831309483,0.04736239,63740.0,63739.0,0.09381941]
["bitfinex","BTCUSD",1726831309484,0.51802339,63740.0,63739.0,0.09381941]
["bitfinex","BTCUSD",1726831309704,0.20424939,63740.0,63739.0,0.09381941]
["bitfinex","BTCUSD",1726831309920,0.51802339,63740.0,63739.0,0.09381941]
["bitfinex","BTCUSD",1726831310800,0.83179739,63740.0,63739.0,0.09381941]
["bitfinex","BTCUSD",1726831310982,0.83179739,63740.0,63739.0,0.08981941]
["bitfinex","BTCUSD",1726831310983,0.51802339,63740.0,63739.0,0.08981941]
["bitfinex","BTCUSD",1726831311241,0.83179739,63740.0,63739.0,0.09181941]
["bitfinex","BTCUSD",1726831311450,0.51802339,63740.0,63739.0,0.09181941]
["bitfinex","BTCUSD",1726831311660,0.51802339,63740.0,63739.0,0.08781941]
["bitfinex","BTCUSD",1726831311880,0.51802339,63740.0,63739.0,0.08581941]
["bitfinex","BTCUSD",1726831312141,0.51802339,63740.0,63739.0,0.08781941]
["bitfinex","BTCUSD",1726831312350,0.51802339,63740.0,63739.0,0.08581941]
["bitfinex","BTCUSD",1726831312570,0.83279739,63740.0,63739.0,0.08581941]
["bitfinex","BTCUSD",1726831312983,0.51902339,63740.0,63739.0,0.08581941]
["bitfinex","BTCUSD",1726831313166,0.83279739,63740.0,63739.0,0.08581941]
["bitfinex","BTCUSD",1726831313403,0.51902339,63740.0,63739.0,0.08581941]
["bitfinex","BTCUSD",1726831313838,0.51902339,63740.0,63739.0,0.07842]
["bitfinex","BTCUSD",1726831314051,0.51902339,63740.0,63739.0,0.08575042]
["bitfinex","BTCUSD",1726831314265,0.51902339,63740.0,63739.0,0.07842]
["bitfinex","BTCUSD",1726831314497,0.472488,63740.0,63739.0,0.080074]
["bitfinex","BTCUSD",1726831314773,0.51903809,63740.0,63739.0,0.08740442]
["bitfinex","BTCUSD",1726831315022,0.83281209,63740.0,63739.0,0.08740442]
["bitfinex","BTCUSD",1726831315224,0.51903809,63740.0,63739.0,0.08740442]
["bitfinex","BTCUSD",1726831315442,0.51903809,63740.0,63739.0,0.080074]
["bitfinex","BTCUSD",1726831315443,0.20526409,63740.0,63739.0,0.080074]
["bitfinex","BTCUSD",1726831315665,0.20526409,63740.0,63739.0,0.08740442]
["bitfinex","BTCUSD",1726831316102,0.51903809,63740.0,63739.0,0.08740442]
["bitfinex","BTCUSD",1726831316318,0.51803809,63740.0,63739.0,0.08740442]
["bitfinex","BTCUSD",1726831316526,0.51803809,63740.0,63739.0,0.08940442]
["bitfinex","BTCUSD",1726831316729,0.51803809,63740.0,63739.0,0.09140442]
["bitfinex","BTCUSD",1726831317850,0.83181209,63740.0,63739.0,0.09140442]
["bitfinex","BTCUSD",1726831318080,0.83180304,63740.0,63739.0,0.09140442]
["bitfinex","BTCUSD",1726831318807,1.14557704,63740.0,63739.0,0.09140442]
["bitfinex","BTCUSD",1726831319260,1.14557704,63740.0,63739.0,0.084074]
["bitfinex","BTCUSD",1726831319733,1.14557704,63740.0,63739.0,0.08940916]
["bitfinex","BTCUSD",1726831319734,0.20425504,63740.0,63739.0,0.08940916]
["bitfinex","BTCUSD",1726831319979,0.20425504,63740.0,63739.0,0.080074]
["bitfinex","BTCUSD",1726831320194,0.20425504,63740.0,63739.0,0.08740916]
["bitfinex","BTCUSD",1726831320418,0.04736804,63740.0,63739.0,0.08740916]
["bitfinex","BTCUSD",1726831321340,0.04836804,63740.0,63739.0,0.08740916]
["bitfinex","BTCUSD",1726831321970,0.20525504,63740.0,63739.0,0.08740916]
["bitfinex","BTCUSD",1726831322187,0.04736804,63740.0,63739.0,0.08740916]
["bitfinex","BTCUSD",1726831322436,0.0475575,63740.0,63739.0,0.08740916]
["bitfinex","BTCUSD",1726831322614,0.0475575,63740.0,63739.0,0.08940916]
["bitfinex","BTCUSD",1726831323088,0.0475575,63740.0,63739.0,0.40935183]
["bitfinex","BTCUSD",1726831323297,0.04756616,63740.0,63739.0,0.25346283]
["bitfinex","BTCUSD",1726831323724,0.04756616,63740.0,63739.0,0.25246283]
["bitfinex","BTCUSD",1726831324144,0.04756616,63740.0,63739.0,0.41135183]
["bitfinex","BTCUSD",1726831324359,0.04756616,63740.0,63739.0,0.72513083]
["bitfinex","BTCUSD",1726831325641,0.04756616,63740.0,63739.0,1.03890983]
["bitfinex","BTCUSD",1726831325857,0.04756616,63740.0,63739.0,0.72513083]
["bitfinex","BTCUSD",1726831328036,0.07205424,63740.0,63739.0,0.72513083]
["bitfinex","BTCUSD",1726831328502,0.07205424,63740.0,63739.0,0.41135183]
["bitfinex","BTCUSD",1726831329390,0.07205424,63740.0,63739.0,0.72513083]
["bitfinex","BTCUSD",1726831330031,0.07205424,63740.0,63739.0,0.41135183]
["bitfinex","BTCUSD",1726831330278,0.000827,63740.0,63739.0,0.41135183]
["bitfinex","BTCUSD",1726831330536,0.05407372,63740.0,63739.0,0.41135183]
["bitfinex","BTCUSD",1726831330751,0.07201956,63740.0,63739.0,0.41135183]
["bitfinex","BTCUSD",1726831331417,0.08523658,63740.0,63739.0,0.72513083]
["bitfinex","BTCUSD",1726831331868,0.0852153,63740.0,63739.0,0.72513083]
["bitfinex","BTCUSD",1726831332728,0.0852153,63740.0,63739.0,1.03876593]
["bitfinex","BTCUSD",1726831332942,0.0852153,63740.0,63739.0,0.72498693]
["bitfinex","BTCUSD",1726831333605,0.0852153,63740.0,63739.0,1.03876593]
["bitfinex","BTCUSD",1726831333834,0.0852153,63740.0,63739.0,0.72498693]
["bitfinex","BTCUSD",1726831334357,0.0852153,63740.0,63739.0,1.03876593]
["bitfinex","BTCUSD",1726831334574,0.06068151,63740.0,63739.0,1.03876593]
["bitfinex","BTCUSD",1726831335715,0.06068151,63740.0,63739.0,0.25431893]
["bitfinex","BTCUSD",1726831335930,0.21756851,63740.0,63739.0,0.09126526]
["bitfinex","BTCUSD",1726831336177,0.53134251,63740.0,63739.0,0.09126526]
["bitfinex","BTCUSD",1726831336399,0.84511651,63740.0,63739.0,0.09126526]
["bitfinex","BTCUSD",1726831336650,0.84511651,63740.0,63739.0,0.0839301]
["bitfinex","BTCUSD",1726831336651,1.20590699,63740.0,63739.0,0.0839301]
["bitfinex","BTCUSD",1726831336875,1.15889051,63740.0,63739.0,0.0839301]
["bitfinex","BTCUSD",1726831337100,1.15889051,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831337314,0.84511651,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831337527,0.91564124,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831337747,0.84511651,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831338265,0.89314714,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831338491,0.84611651,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831338716,1.23041524,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831339795,1.15989051,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831340025,0.91668084,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831340452,0.84611651,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831340671,1.06811764,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831341393,1.11558163,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831341624,1.12042846,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831341873,1.06864387,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831342080,1.16274521,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831342324,0.91708277,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831342553,1.0688151,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831343426,1.16291644,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831344510,1.14485245,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831344729,1.1207732,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831344955,1.14970811,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831345397,1.16316017,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831346954,1.47693417,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831347786,1.16317157,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831347994,1.14990357,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831348208,1.16317405,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831349871,1.16344505,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831351089,1.13453457,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831351325,1.15041338,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831351561,1.47747304,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831351795,1.18724627,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831352033,1.06952234,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831352267,1.18724627,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831352499,1.06952234,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831353012,1.38329634,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831353913,1.06952234,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831354292,1.4539092,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831354521,1.48791132,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831355247,1.50106057,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831355480,1.18728657,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831355917,1.50106057,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831357187,1.38311328,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831357426,1.87557386,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831357683,2.17114406,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831357914,2.16023757,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831358151,2.17841152,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831358401,2.20649582,63740.0,63739.0,0.0799301]
["bitfinex","BTCUSD",1726831358646,2.21049582,63740.0,63739.0,0.0809301]
["bitfinex","BTCUSD",1726831359131,2.37054949,63740.0,63739.0,0.0809301]
["bitfinex","BTCUSD",1726831359375,2.28723948,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831360804,2.26906199,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831361060,2.25588534,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831361578,2.26920186,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831363076,2.52812431,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831363281,2.84189831,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831363480,2.52812431,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831363887,2.84189831,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831364122,2.52812431,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831364321,2.69120989,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831364559,2.84606144,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831364775,2.89944796,63740.0,63739.0,0.0819301]
["bitfinex","BTCUSD",1726831365458,1.412271,63727.0,63724.0,0.001652]
["bitfinex","BTCUSD",1726831365669,0.78462,63725.0,63724.0,0.001652]
["bitfinex","BTCUSD",1726831365900,1.63452917,63725.0,63724.0,0.001652]
["bitfinex","BTCUSD",1726831366182,1.81274598,63725.0,63724.0,0.001652]
["bitfinex","BTCUSD",1726831366390,1.90764598,63725.0,63724.0,0.001652]
["bitfinex","BTCUSD",1726831366608,1.79013262,63725.0,63724.0,0.001652]
["bitfinex","BTCUSD",1726831366844,2.12027187,63725.0,63724.0,0.002652]
["bitfinex","BTCUSD",1726831367070,2.43411987,63725.0,63724.0,0.002652]
["bitfinex","BTCUSD",1726831367290,2.43011987,63725.0,63724.0,0.001652]
["bitfinex","BTCUSD",1726831367523,2.43011987,63725.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726831367524,1.414451,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726831367724,1.80342949,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726831368153,1.55025303,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726831368383,1.87745396,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726831368665,1.97134525,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726831369069,1.87745396,63719.0,63718.0,0.001652]
["bitfinex","BTCUSD",1726831369266,1.88745396,63719.0,63718.0,0.002652]
["bitfinex","BTCUSD",1726831369436,1.88552531,63719.0,63718.0,0.002652]
["bitfinex","BTCUSD",1726831369644,1.73563112,63719.0,63718.0,0.002652]
["bitfinex","BTCUSD",1726831370229,1.74663112,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831370460,1.67624079,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831370657,1.67824079,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831371103,1.67624079,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831371321,1.67824079,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831371556,1.72313835,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831371768,1.67624079,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831371998,1.74659074,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831372225,1.74859074,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831372730,1.67824079,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831373606,1.72511529,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831373876,1.72311529,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831374099,1.72511529,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831374337,1.72311528,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831374554,1.84132637,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831374765,1.83932637,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831374977,1.84132637,63719.0,63718.0,0.003652]
["bitfinex","BTCUSD",1726831377633,0.784805,63710.0,63709.0,0.18921031]
["bitfinex","BTCUSD",1726831377831,0.48902516,63710.0,63709.0,0.07122]
["bitfinex","BTCUSD",1726831378043,0.83197461,63710.0,63709.0,0.07122]
["bitfinex","BTCUSD",1726831378487,0.8452309,63710.0,63709.0,0.07122]
["bitfinex","BTCUSD",1726831378935,0.8462309,63710.0,63709.0,0.07122]
["bitfinex","BTCUSD",1726831379252,0.8472309,63710.0,63709.0,0.07122]
["bitfinex","BTCUSD",1726831381107,0.786805,63710.0,63709.0,0.07122]
["bitfinex","BTCUSD",1726831381403,0.83378677,63710.0,63709.0,0.07122]
["bitfinex","BTCUSD",1726831381943,0.84702096,63710.0,63709.0,0.07122]
["bitfinex","BTCUSD",1726831384583,0.48611719,63710.0,63709.0,0.07122]
["bitfinex","BTCUSD",1726831384804,0.0489102,63710.0,63709.0,0.07122]
["bitfinex","BTCUSD",1726831385022,0.06214456,63710.0,63709.0,0.16132]
["bitfinex","BTCUSD",1726831385302,0.06214456,63710.0,63709.0,0.63221]
["bitfinex","BTCUSD",1726831385533,0.06114456,63710.0,63709.0,0.63221]
["bitfinex","BTCUSD",1726831385754,0.0479102,63710.0,63709.0,0.63221]
["bitfinex","BTCUSD",1726831385981,0.0479102,63710.0,63709.0,0.63421]
["bitfinex","BTCUSD",1726831385982,0.01904238,63710.0,63709.0,0.63421]
["bitfinex","BTCUSD",1726831386194,0.04779531,63710.0,63709.0,0.63421]
["bitfinex","BTCUSD",1726831386424,0.04779531,63710.0,63709.0,0.633037]
["bitfinex","BTCUSD",1726831386656,0.01969638,63710.0,63709.0,0.633037]
["bitfinex","BTCUSD",1726831386911,0.01969638,63710.0,63709.0,1.11301767]
["bitfinex","BTCUSD",1726831387511,0.01969638,63710.0,63709.0,1.42894467]
["bitfinex","BTCUSD",1726831387965,0.01969638,63710.0,63709.0,1.42694467]
["bitfinex","BTCUSD",1726831388109,0.01969638,63710.0,63709.0,1.43194467]
["bitfinex","BTCUSD",1726831388110,0.02069638,63710.0,63709.0,1.43194467]
["bitfinex","BTCUSD",1726831388518,0.04951916,63710.0,63709.0,1.43194467]
["bitfinex","BTCUSD",1726831388725,0.04951916,63710.0,63709.0,1.11801767]
["bitfinex","BTCUSD",1726831388988,0.04851916,63710.0,63709.0,1.11001767]
["bitfinex","BTCUSD",1726831389353,0.04951916,63710.0,63709.0,1.12001767]
["bitfinex","BTCUSD",1726831389970,0.05051916,63710.0,63709.0,1.12901767]
["bitfinex","BTCUSD",1726831390165,0.003654,63710.0,63709.0,1.12901767]
["bitfinex","BTCUSD",1726831390371,0.02166354,63710.0,63709.0,1.12901767]
["bitfinex","BTCUSD",1726831390989,0.05047881,63710.0,63709.0,1.12901767]
["bitfinex","BTCUSD",1726831391203,0.003654,63710.0,63709.0,1.44294467]
["bitfinex","BTCUSD",1726831391407,0.05053611,63710.0,63709.0,1.44294467]
["bitfinex","BTCUSD",1726831391613,0.05053611,63710.0,63709.0,1.12901767]
["bitfinex","BTCUSD",1726831392053,0.05053611,63710.0,63709.0,1.52164467]
["bitfinex","BTCUSD",1726831392260,0.02168558,63710.0,63709.0,1.52164467]
["bitfinex","BTCUSD",1726831392684,0.02448433,63729.0,63724.0,0.313853]
["bitfinex","BTCUSD",1726831392882,0.04213468,63728.0,63727.0,0.470757]
["bitfinex","BTCUSD",1726831393085,0.04213468,63728.0,63727.0,0.228139]
["bitfinex","BTCUSD",1726831393727,0.04213468,63728.0,63727.0,0.541977]
["bitfinex","BTCUSD",1726831394202,0.04213468,63728.0,63727.0,0.228139]
["bitfinex","BTCUSD",1726831394443,0.0132393,63728.0,63727.0,0.541977]
["bitfinex","BTCUSD",1726831394654,0.02857326,63728.0,63727.0,0.542977]
["bitfinex","BTCUSD",1726831394879,0.04177078,63728.0,63727.0,0.542977]
["bitfinex","BTCUSD",1726831395104,0.04177078,63728.0,63727.0,0.07122]
["bitfinex","BTCUSD",1726831395358,0.04177198,63728.0,63727.0,0.230139]
["bitfinex","BTCUSD",1726831395565,0.02857326,63728.0,63727.0,0.230139]
["bitfinex","BTCUSD",1726831395785,0.18548926,63728.0,63727.0,0.07322]
["bitfinex","BTCUSD",1726831396007,0.0417909,63728.0,63727.0,0.230139]
["bitfinex","BTCUSD",1726831396662,0.0417909,63728.0,63727.0,0.231139]
["bitfinex","BTCUSD",1726831397737,0.04189299,63728.0,63727.0,0.231139]
["bitfinex","BTCUSD",1726831397990,0.04189299,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831398215,0.01321764,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831398424,0.02867344,63728.0,63727.0,0.231139]
["bitfinex","BTCUSD",1726831398639,0.04188799,63728.0,63727.0,0.231139]
["bitfinex","BTCUSD",1726831399043,0.05592866,63728.0,63727.0,0.231139]
["bitfinex","BTCUSD",1726831399311,0.04271499,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831399532,0.0559307,63728.0,63727.0,0.231139]
["bitfinex","BTCUSD",1726831400185,0.0559307,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831400391,0.0559307,63728.0,63727.0,0.231139]
["bitfinex","BTCUSD",1726831400603,0.04271499,63728.0,63727.0,0.231139]
["bitfinex","BTCUSD",1726831401046,0.01404155,63728.0,63727.0,0.231139]
["bitfinex","BTCUSD",1726831401278,0.04271485,63728.0,63727.0,0.231139]
["bitfinex","BTCUSD",1726831401699,0.0295003,63728.0,63727.0,0.231139]
["bitfinex","BTCUSD",1726831402974,0.0295003,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831403194,0.5002493,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831403431,0.19962842,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831403859,0.04271242,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831404058,0.51346142,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831404500,0.19962935,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831404746,0.21760535,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831405626,0.06068935,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831406000,0.0474763,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831406187,0.06070926,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831407417,0.000827,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831407619,0.17572685,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831407831,0.04758501,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831408038,0.06082276,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831408457,0.21773876,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831409958,0.06082276,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831413052,0.21773876,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831413272,0.06089746,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831413969,0.04288488,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831414177,0.06092538,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831414392,0.21784138,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831415099,0.06092538,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831415986,0.84550738,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831416208,0.53167438,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831417118,0.50283707,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831417389,0.98931965,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831417620,1.27865768,63728.0,63727.0,0.07422]
["bitfinex","BTCUSD",1726831418568,1.27865768,63728.0,63727.0,0.07222]
["bitfinex","BTCUSD",1726831418800,1.28065768,63728.0,63727.0,0.07222]
["bitfinex","BTCUSD",1726831419003,1.28065768,63728.0,63727.0,0.07122]
["bitfinex","BTCUSD",1726831419225,1.28665768,63728.0,63727.0,0.07222]
["bitfinex","BTCUSD",1726831420514,1.28465768,63728.0,63727.0,0.07222]
["bitfinex","BTCUSD",1726831420733,1.28965768,63728.0,63727.0,0.07222]
["bitfinex","BTCUSD",1726831423865,1.25832901,63728.0,63727.0,0.07222]
["bitfinex","BTCUSD",1726831424083,1.32325191,63728.0,63727.0,0.07222]
["bitfinex","BTCUSD",1726831424340,1.51250696,63728.0,63727.0,0.07222]
["bitfinex","BTCUSD",1726831424568,1.51250696,63728.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831424569,0.470875,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831424792,0.83153327,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831425030,0.84478832,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831425294,0.84479346,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831425989,0.84879346,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831426222,0.84479346,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831426626,0.84879346,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831427115,0.84880557,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831427545,0.85180557,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831427727,0.87628467,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831428171,1.16272257,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831428403,1.16572257,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831428638,1.62136565,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831428875,1.16572257,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831429136,1.48199393,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831429369,1.79591093,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831430074,1.97793513,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831430301,1.88399488,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831430526,1.97793513,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831430734,2.04704855,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831431164,2.14094996,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831431400,2.04704855,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831431836,2.16447386,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831432184,2.14092383,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831432398,2.32755944,63711.0,63710.0,0.0800983]
["bitfinex","BTCUSD",1726831432842,2.31013413,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831433064,2.62405113,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831433724,2.62105113,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831434166,2.74831665,63711.0,63710.0,0.002654]
["bitfinex","BTCUSD",1726831434582,2.63105113,63711.0,63710.0,0.002654]
["bitfinex","BTCUSD",1726831435015,2.76796151,63711.0,63710.0,0.002654]
["bitfinex","BTCUSD",1726831435222,2.62705113,63711.0,63710.0,0.002654]
["bitfinex","BTCUSD",1726831435641,2.31313413,63711.0,63710.0,0.002654]
["bitfinex","BTCUSD",1726831435845,2.32413413,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831437066,2.31096903,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831437278,2.44134473,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831437710,2.27826075,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831437949,2.16112101,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831438590,2.27822506,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831438779,2.25479942,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831438984,2.47503801,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831439233,2.32420659,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831439451,2.44131064,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831439657,2.41786616,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831439871,2.32420659,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831440113,2.26412056,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831440342,2.4178379,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831440561,2.41622615,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831441005,2.32257246,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831441224,1.82697292,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831441478,1.80356212,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831441689,1.75674332,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831441943,0.86585565,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831443332,0.84480187,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831443564,0.84980187,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831443779,0.85380187,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831444397,0.84980187,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831444645,0.85080187,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831444849,0.84580187,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831445286,0.84780187,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831446522,0.83457602,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831446765,0.84780843,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831449355,0.69085043,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831449593,0.80102441,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831449835,0.84784571,63711.0,63710.0,0.01866848]
["bitfinex","BTCUSD",1726831450075,0.8346133,63711.0,63710.0,0.01866848]
["bitfinex","BTCUSD",1726831450332,0.84785765,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831450817,0.84786302,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831451049,0.80104172,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831451281,0.787792,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831451724,0.84789924,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831452628,0.06313189,63711.0,63710.0,0.168635]
["bitfinex","BTCUSD",1726831452876,0.06313189,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831453122,0.06313189,63711.0,63710.0,0.1756188]
["bitfinex","BTCUSD",1726831453363,0.06313189,63711.0,63710.0,0.0186578]
["bitfinex","BTCUSD",1726831453612,0.21908989,63711.0,63710.0,0.0186578]
["bitfinex","BTCUSD",1726831454098,0.21908989,63711.0,63710.0,0.014674]
["bitfinex","BTCUSD",1726831454322,0.21908989,63711.0,63710.0,0.0216578]
["bitfinex","BTCUSD",1726831454323,0.06213189,63711.0,63710.0,0.0216578]
["bitfinex","BTCUSD",1726831454810,0.06013189,63711.0,63710.0,0.0216578]
["bitfinex","BTCUSD",1726831455054,0.06013189,63711.0,63710.0,0.0246578]
["bitfinex","BTCUSD",1726831455517,0.21708989,63711.0,63710.0,0.0246578]
["bitfinex","BTCUSD",1726831455742,0.21708989,63711.0,63710.0,0.017674]
["bitfinex","BTCUSD",1726831455956,0.06013189,63711.0,63710.0,0.174635]
["bitfinex","BTCUSD",1726831456159,0.06013189,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831456822,0.06013189,63711.0,63710.0,0.585957]
["bitfinex","BTCUSD",1726831457041,0.06013189,63711.0,63710.0,0.5929408]
["bitfinex","BTCUSD",1726831457273,0.06013189,63711.0,63710.0,0.2790188]
["bitfinex","BTCUSD",1726831457689,0.06013189,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831458083,0.06013189,63711.0,63710.0,0.2790188]
["bitfinex","BTCUSD",1726831458312,0.06013189,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831458725,0.06013189,63711.0,63710.0,0.2790188]
["bitfinex","BTCUSD",1726831458893,0.06013189,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831459417,0.06013189,63711.0,63710.0,0.2790188]
["bitfinex","BTCUSD",1726831459633,0.06095889,63711.0,63710.0,0.2790188]
["bitfinex","BTCUSD",1726831459842,0.000827,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831460055,0.01882996,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831460456,0.06088204,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831462847,0.21784004,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831463095,0.000827,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831463332,0.04765258,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831463549,0.06090059,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831464189,0.21785859,63711.0,63710.0,0.1220578]
["bitfinex","BTCUSD",1726831464457,0.06090059,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831465823,0.06090059,63711.0,63710.0,0.28511147]
["bitfinex","BTCUSD",1726831466035,0.06090059,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831466254,0.01407501,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831466469,0.04769622,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831466890,0.04769622,63711.0,63710.0,0.75599447]
["bitfinex","BTCUSD",1726831467097,0.0609557,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831468843,0.0609557,63711.0,63710.0,0.28511147]
["bitfinex","BTCUSD",1726831469038,0.0609557,63711.0,63710.0,0.75599447]
["bitfinex","BTCUSD",1726831469255,0.0609557,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831469481,0.04769622,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831469700,0.000827,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831469910,0.07662794,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831470133,0.09467578,63711.0,63710.0,0.75599447]
["bitfinex","BTCUSD",1726831470365,0.09467578,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831470600,0.10794997,63711.0,63710.0,0.75599447]
["bitfinex","BTCUSD",1726831470864,0.10794997,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831471708,0.06102558,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831471946,0.06102558,63711.0,63710.0,0.28511147]
["bitfinex","BTCUSD",1726831472388,0.06102558,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831472844,0.04778073,63711.0,63710.0,0.28511147]
["bitfinex","BTCUSD",1726831473331,0.06107514,63711.0,63710.0,0.28511147]
["bitfinex","BTCUSD",1726831473576,0.06107514,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831473816,0.08558986,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831474043,0.06107514,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831474743,0.06107514,63711.0,63710.0,0.28511147]
["bitfinex","BTCUSD",1726831475667,0.06107514,63711.0,63710.0,0.99143447]
["bitfinex","BTCUSD",1726831475668,0.08558986,63711.0,63710.0,0.99143447]
["bitfinex","BTCUSD",1726831475912,0.08558986,63711.0,63710.0,0.75599447]
["bitfinex","BTCUSD",1726831475913,0.06107514,63711.0,63710.0,0.75599447]
["bitfinex","BTCUSD",1726831476376,0.03224533,63711.0,63710.0,0.75599447]
["bitfinex","BTCUSD",1726831476638,0.04794919,63711.0,63710.0,0.75599447]
["bitfinex","BTCUSD",1726831476880,0.06125935,63711.0,63710.0,0.75599447]
["bitfinex","BTCUSD",1726831479338,0.06125935,63711.0,63710.0,1.06991647]
["bitfinex","BTCUSD",1726831479825,0.04806083,63711.0,63710.0,1.06991647]
["bitfinex","BTCUSD",1726831480065,0.06138916,63711.0,63710.0,1.06991647]
["bitfinex","BTCUSD",1726831480292,0.06138916,63711.0,63710.0,0.28511147]
["bitfinex","BTCUSD",1726831480416,0.08591959,63711.0,63710.0,0.44207247]
["bitfinex","BTCUSD",1726831481890,0.08591959,63711.0,63710.0,0.28511147]
["bitfinex","BTCUSD",1726831482106,0.08592953,63711.0,63710.0,0.28511147]
["bitfinex","BTCUSD",1726831482316,0.53226416,63711.0,63710.0,0.28511147]
["bitfinex","BTCUSD",1726831482529,0.84618116,63711.0,63710.0,0.0246578]
["bitfinex","BTCUSD",1726831482748,0.84618116,63711.0,63710.0,0.017674]
["bitfinex","BTCUSD",1726831483651,0.84618116,63711.0,63710.0,0.02160825]
["bitfinex","BTCUSD",1726831484068,0.84618116,63711.0,63710.0,0.014674]
["bitfinex","BTCUSD",1726831484517,0.84618116,63711.0,63710.0,0.01860825]
["bitfinex","BTCUSD",1726831485035,0.53326416,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831485289,0.5802234,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831485508,0.5802234,63711.0,63710.0,0.01860825]
["bitfinex","BTCUSD",1726831485685,0.57931472,63711.0,63710.0,0.01860825]
["bitfinex","BTCUSD",1726831485902,0.58031472,63711.0,63710.0,0.01860825]
["bitfinex","BTCUSD",1726831486116,0.89423172,63711.0,63710.0,0.01860825]
["bitfinex","BTCUSD",1726831486335,0.89423172,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831486553,0.91775701,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831488628,0.91780085,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831489059,0.84718116,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831489257,1.069026,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831489519,0.84718116,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831489946,0.84719659,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831490580,0.53327959,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831491008,0.53327959,63711.0,63710.0,0.01862114]
["bitfinex","BTCUSD",1726831491285,0.60390882,63711.0,63710.0,0.01862114]
["bitfinex","BTCUSD",1726831491517,0.53327959,63711.0,63710.0,0.01862114]
["bitfinex","BTCUSD",1726831492841,0.5333791,63711.0,63710.0,0.01862114]
["bitfinex","BTCUSD",1726831493293,0.75535588,63711.0,63710.0,0.01862114]
["bitfinex","BTCUSD",1726831493909,0.84952823,63711.0,63710.0,0.01862114]
["bitfinex","BTCUSD",1726831494346,0.75535588,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831494575,0.8495514,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831494782,0.84955149,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831495419,1.16343261,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831495636,1.18698292,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831495880,1.62025811,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831496104,1.30634111,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831496335,1.50250309,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831496795,1.30634491,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831497643,1.62026191,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831498323,1.30634491,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831498549,1.18858609,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831499218,1.50250309,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831500392,1.50216586,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831500845,2.37977037,63711.0,63710.0,0.011674]
["bitfinex","BTCUSD",1726831501074,2.37977037,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831501756,2.37877037,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726831502240,2.33209678,63711.0,63710.0,0.002654]
["bitfinex","BTCUSD",1726831502464,2.37959372,63711.0,63710.0,0.002654]
["bitfinex","BTCUSD",1726831502719,2.40395172,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831502968,3.13983547,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831503192,2.9809543,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831503426,3.0349595,63711.0,63710.0,0.003654]
["bitfinex","BTCUSD",1726831503870,3.0239595,63711.0,63710.0,0.002654]
["bitfinex","BTCUSD",1726831504100,3.0239595,63711.0,63709.0,0.000827]
["bitfinex","BTCUSD",1726831504101,1.414649,63710.0,63709.0,0.000827]
["bitfinex","BTCUSD",1726831504322,2.52917511,63710.0,63709.0,0.000827]
["bitfinex","BTCUSD",1726831504534,2.58318031,63710.0,63709.0,0.000827]
["bitfinex","BTCUSD",1726831504956,2.89277567,63710.0,63709.0,0.000827]
["bitfinex","BTCUSD",1726831505168,1.53229519,63697.0,63696.0,0.23544]
["bitfinex","BTCUSD",1726831505410,1.84588895,63697.0,63696.0,0.23544]
["bitfinex","BTCUSD",1726831505645,1.89334143,63697.0,63696.0,0.23544]
["bitfinex","BTCUSD",1726831505865,1.412982,63695.0,63694.0,0.0037644]
["bitfinex","BTCUSD",1726831506098,2.64271834,63695.0,63694.0,0.0037644]
["bitfinex","BTCUSD",1726831506320,2.74451883,63695.0,63694.0,0.0037644]
["bitfinex","BTCUSD",1726831506611,2.81185149,63695.0,63694.0,0.0037644]
["bitfinex","BTCUSD",1726831506823,2.92093187,63695.0,63694.0,0.0037644]
["bitfinex","BTCUSD",1726831507057,2.97493707,63695.0,63694.0,0.0037644]
["bitfinex","BTCUSD",1726831507494,2.92093187,63695.0,63694.0,0.0037644]
["bitfinex","BTCUSD",1726831508164,3.1030732,63695.0,63694.0,0.0037644]
["bitfinex","BTCUSD",1726831508380,2.93581877,63695.0,63694.0,0.0037644]
["bitfinex","BTCUSD",1726831508805,2.93581877,63695.0,63693.0,0.001652]
["bitfinex","BTCUSD",1726831508806,1.729005,63694.0,63693.0,1e-08]
["bitfinex","BTCUSD",1726831509014,2.15893884,63694.0,63693.0,1e-08]
["bitfinex","BTCUSD",1726831509469,2.25005365,63694.0,63693.0,1e-08]
["bitfinex","BTCUSD",1726831509692,2.34988164,63694.0,63693.0,1e-08]
["bitfinex","BTCUSD",1726831509932,2.36188164,63694.0,63693.0,1e-08]
["bitfinex","BTCUSD",1726831510147,2.37488164,63694.0,63693.0,1e-08]
["bitfinex","BTCUSD",1726831510407,2.37488164,63694.0,63685.0,0.23544]
["bitfinex","BTCUSD",1726831510408,1.09921,63682.0,63681.0,0.000827]
["bitfinex","BTCUSD",1726831510622,1.81705493,63682.0,63681.0,0.000827]
["bitfinex","BTCUSD",1726831510837,1.81705493,63682.0,63681.0,0.010847]
["bitfinex","BTCUSD",1726831510838,2.03749867,63682.0,63681.0,0.010847]
["bitfinex","BTCUSD",1726831511053,2.47050191,63682.0,63681.0,0.010847]
["bitfinex","BTCUSD",1726831511284,2.5164671,63682.0,63681.0,0.010847]
["bitfinex","BTCUSD",1726831511513,1.614737,63679.0,63678.0,0.000827]
["bitfinex","BTCUSD",1726831511785,2.16208543,63679.0,63678.0,0.000827]
["bitfinex","BTCUSD",1726831512006,2.10797143,63679.0,63678.0,0.000827]
["bitfinex","BTCUSD",1726831512221,2.22042414,63679.0,63678.0,0.000827]
["bitfinex","BTCUSD",1726831512460,2.15020481,63679.0,63678.0,0.000827]
["bitfinex","BTCUSD",1726831512922,0.471142,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831513156,0.816337,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831513388,1.444527,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831513607,1.77188635,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831513822,1.45779135,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831514448,1.77188635,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831515111,1.47079135,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831515297,1.4847539,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831515731,1.7988489,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831519761,1.96193448,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831520863,2.16153448,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831521083,2.17559396,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831521730,2.48968896,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831528257,2.46346206,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831528678,2.47667968,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831528890,2.49067968,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831529105,2.47667968,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831529989,2.41414454,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831531571,2.42814454,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831531786,2.41492692,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831532015,2.42817647,63675.0,63674.0,0.00233764]
["bitfinex","BTCUSD",1726831532473,1.94926019,63670.0,63665.0,0.23544]
["bitfinex","BTCUSD",1726831532702,2.12556341,63670.0,63665.0,0.23544]
["bitfinex","BTCUSD",1726831533685,2.12556341,63670.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831533686,1.413738,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831533936,2.12381141,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831534176,2.28889699,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831534436,2.60306099,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831535356,2.58981144,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831535587,2.61712087,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831536257,2.63112087,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831536688,2.72152087,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831537128,2.59991468,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831537345,2.72152087,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831537559,2.62912087,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831537769,2.61512087,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831537973,2.67783015,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831538200,2.69183015,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831538415,2.67783015,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831538863,2.69183015,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831539116,2.66383015,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831539535,2.69183015,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831540373,2.70242425,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831540818,2.68842425,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831541040,2.70242425,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831541459,2.0428592,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831541668,2.22517467,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831543910,2.22507947,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831546972,2.27179043,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1726831547415,1.199658,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831547612,1.55824137,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831547935,1.87242937,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831548333,1.85921514,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831548482,1.87240408,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831548708,2.04948966,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831548914,2.09625781,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831549109,2.11025781,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831549288,2.06348966,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831549718,2.1335561,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831550375,2.06348966,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831550598,2.26824242,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831551009,2.37566434,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831551443,2.28224242,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831551678,2.38583088,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831551893,2.37183088,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831552108,2.3990606,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831552322,2.23597502,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831552539,2.11919762,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831552773,2.21287226,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831553377,2.11919762,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831553617,2.37597548,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831554106,2.2822832,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831554314,2.3990606,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831554532,2.39942414,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831554744,2.38619442,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831555410,2.28228684,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831557137,2.11920126,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831557363,1.93688579,63656.0,63655.0,0.0990914]
["bitfinex","BTCUSD",1726831557578,2.11920126,63656.0,63655.0,0.0990914]
["bitfinex","BTCUSD",1726831558510,2.1059679,63656.0,63655.0,0.0990914]
["bitfinex","BTCUSD",1726831558728,2.11922025,63656.0,63655.0,0.0990914]
["bitfinex","BTCUSD",1726831559339,2.28230583,63656.0,63655.0,0.0990914]
["bitfinex","BTCUSD",1726831559960,2.21964096,63656.0,63655.0,0.0990914]
["bitfinex","BTCUSD",1726831560206,2.09999036,63656.0,63655.0,0.0990914]
["bitfinex","BTCUSD",1726831560423,2.21964096,63656.0,63655.0,0.0990914]
["bitfinex","BTCUSD",1726831560624,2.21964096,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831561490,2.35977384,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831561788,2.34652149,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831561896,2.35979862,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831562525,2.66696015,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831562736,2.36036321,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831563397,2.52689503,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831564541,2.36380945,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831566610,2.36409001,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831566850,2.50489907,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831567323,2.36409001,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831568279,2.35009001,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831568523,2.33609001,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831569003,1.02482174,63656.0,63655.0,0.0964914]
["bitfinex","BTCUSD",1726831569282,0.09770509,63656.0,63655.0,0.7260604]
["bitfinex","BTCUSD",1726831569529,0.02727713,63656.0,63655.0,0.7260604]
["bitfinex","BTCUSD",1726831569771,0.02727713,63656.0,63655.0,1.04899594]
["bitfinex","BTCUSD",1726831570014,0.02727713,63656.0,63655.0,0.73480294]
["bitfinex","BTCUSD",1726831570245,0.04127713,63656.0,63655.0,0.42060994]
["bitfinex","BTCUSD",1726831570517,0.04127713,63656.0,63655.0,0.26351394]
["bitfinex","BTCUSD",1726831570752,0.01327713,63656.0,63655.0,0.26351394]
["bitfinex","BTCUSD",1726831570985,0.01427713,63656.0,63655.0,0.26551394]
["bitfinex","BTCUSD",1726831571225,0.17237113,63656.0,63655.0,0.26751394]
["bitfinex","BTCUSD",1726831571461,0.51105206,63656.0,63655.0,0.26751394]
["bitfinex","BTCUSD",1726831571926,0.51101491,63656.0,63655.0,0.2587714]
["bitfinex","BTCUSD",1726831572404,0.48555913,63656.0,63655.0,0.26546009]
["bitfinex","BTCUSD",1726831572617,0.17137113,63656.0,63655.0,0.26746009]
["bitfinex","BTCUSD",1726831572878,0.48555913,63656.0,63655.0,0.26746009]
["bitfinex","BTCUSD",1726831573144,0.99891161,63656.0,63655.0,0.26546009]
["bitfinex","BTCUSD",1726831573386,1.02336739,63656.0,63655.0,0.2567714]
["bitfinex","BTCUSD",1726831573627,1.05203127,63656.0,63655.0,0.26646009]
["bitfinex","BTCUSD",1726831573861,1.05203127,63656.0,63655.0,0.2577714]
["bitfinex","BTCUSD",1726831574100,1.05203127,63656.0,63655.0,0.26346009]
["bitfinex","BTCUSD",1726831574334,1.36621927,63656.0,63655.0,0.26646009]
["bitfinex","BTCUSD",1726831574585,1.31312658,63656.0,63655.0,0.2577714]
["bitfinex","BTCUSD",1726831574821,1.32428367,63656.0,63655.0,0.2547714]
["bitfinex","BTCUSD",1726831575049,1.36621415,63656.0,63655.0,0.2547714]
["bitfinex","BTCUSD",1726831575295,1.36621415,63656.0,63655.0,0.2557714]
["bitfinex","BTCUSD",1726831575540,1.36621415,63656.0,63655.0,0.0840714]
["bitfinex","BTCUSD",1726831575541,1.41213297,63656.0,63655.0,0.0840714]
["bitfinex","BTCUSD",1726831575771,1.34277993,63656.0,63655.0,0.0840714]
["bitfinex","BTCUSD",1726831576011,1.56365443,63656.0,63655.0,0.0840714]
["bitfinex","BTCUSD",1726831576475,1.56365443,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831577221,1.56265443,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831577654,1.50777789,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831577920,2.10546014,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831578122,2.11146014,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831578360,2.12468636,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831578806,2.13368636,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831579028,2.12468636,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831579479,2.11868636,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831579925,2.12568636,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831580155,2.11868636,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831580374,2.03681663,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831580593,2.05905842,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831580808,2.04905842,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831581034,2.00001956,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831581276,2.04678251,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831581522,2.06002062,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831583244,2.2231062,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831585137,2.06002062,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831585826,2.06002564,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831587432,2.01326269,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831587668,2.04684291,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831588375,2.0600907,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831589715,2.05989211,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831590580,2.16570494,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831591288,2.05989211,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831592916,2.46823799,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831593344,2.78242599,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831593797,2.83618327,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831594016,2.80726245,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831594249,3.14418278,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831594466,3.14300763,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831594716,3.15622078,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831595818,3.14722078,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831596294,3.15822078,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831596530,3.25492078,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831596770,3.24392078,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831597019,3.09946318,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831597259,3.04191659,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831597505,3.07429787,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831597737,3.07452132,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831598168,3.08852132,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831598408,3.07452132,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831598660,3.08852132,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831599303,3.43970932,63656.0,63655.0,0.0045914]
["bitfinex","BTCUSD",1726831599537,3.43970932,63656.0,63655.0,4e-07]
["bitfinex","BTCUSD",1726831600014,3.59130932,63656.0,63655.0,4e-07]
["bitfinex","BTCUSD",1726831600235,1.414048,63647.0,63646.0,0.237094]
["bitfinex","BTCUSD",1726831600461,2.39492148,63647.0,63646.0,0.237094]
["bitfinex","BTCUSD",1726831600680,2.3948397,63647.0,63646.0,0.237094]
["bitfinex","BTCUSD",1726831600902,2.38161625,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831601114,2.70905467,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831602027,2.72305467,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831602234,2.70905467,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831602506,2.83605467,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831603141,2.83376394,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831603446,2.84776394,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831603863,2.8298494,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831604066,2.84772322,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831605088,2.84703426,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831605497,2.66278887,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831605755,2.84503426,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831607623,2.89865575,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831607852,2.84503426,63647.0,63646.0,0.001654]
["bitfinex","BTCUSD",1726831608300,2.84503426,63647.0,63636.0,0.1034644]
["bitfinex","BTCUSD",1726831608301,1.414269,63637.0,63636.0,0.0037644]
["bitfinex","BTCUSD",1726831608532,2.03805314,63637.0,63636.0,0.0037644]
["bitfinex","BTCUSD",1726831608949,2.15527218,63637.0,63636.0,0.0037644]
["bitfinex","BTCUSD",1726831609190,2.03805314,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831609657,1.56071747,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831609865,1.65448135,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831610115,1.56071747,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831610329,1.52824554,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831610558,1.34237225,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831610764,1.65430304,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831611205,1.6674555,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831611441,1.6814555,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831611809,1.6534555,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831611988,1.6644555,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831612192,1.6734555,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831612418,1.57969162,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831613507,1.36152471,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831614384,1.43179689,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831614623,1.36152471,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831615514,1.17927932,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831616191,1.17027932,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831616408,1.17527932,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831617072,1.17597957,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831617289,1.22192428,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831617505,1.16405422,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831617975,1.17005422,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831618193,1.25344897,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831618624,1.24244897,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831618837,1.24245594,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831619053,1.25045594,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831619314,1.22703034,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831619547,1.23703784,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831619999,1.26045594,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831620694,1.19017679,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831621172,1.5021417,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831622162,1.6218367,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831622611,1.52813116,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831622837,1.51500865,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831623053,1.67809423,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831623507,1.68862439,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831624985,2.00290639,63637.0,63636.0,0.1009644]
["bitfinex","BTCUSD",1726831625196,2.00290639,63637.0,63636.0,0.0037644]
["bitfinex","BTCUSD",1726831626092,1.83982081,63637.0,63636.0,0.0037644]
["bitfinex","BTCUSD",1726831627036,1.84004261,63637.0,63636.0,0.0037644]
["bitfinex","BTCUSD",1726831627278,1.84004261,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831627486,1.95722252,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831629263,2.12027619,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831629474,2.16622985,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831630422,2.15314756,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831631074,2.1663291,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831633664,2.12037421,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831633880,2.1667137,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831634091,2.15353216,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831634511,2.16672401,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831635618,2.00363843,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831636907,1.94410709,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831637191,1.96192884,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831637645,2.00364245,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831638552,2.14488271,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831639239,2.45126899,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831639488,2.31030345,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831640235,2.47338903,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831643587,2.47342456,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831644065,2.427088,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831644308,2.47338763,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831645975,2.31030205,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831649103,2.31010609,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831650043,2.31009348,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831650677,2.46883405,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831651353,2.31009348,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831653194,2.31008313,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831653456,2.00383213,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831653657,2.31016895,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831653872,2.47325453,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831654343,2.63199171,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831655484,2.47325453,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831656609,2.42696525,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831656822,2.47325126,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831657052,2.46006061,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831657273,2.4732496,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831657948,2.63198678,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831658280,2.4732496,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831658919,2.8875316,63637.0,63636.0,0.0045924]
["bitfinex","BTCUSD",1726831659143,2.8875316,63637.0,63621.0,0.0002]
["bitfinex","BTCUSD",1726831659144,0.0904,63636.0,63621.0,0.0002]
["bitfinex","BTCUSD",1726831659365,0.0904,63636.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726831659366,0.157195,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726831659598,0.157195,63615.0,63612.0,0.94297367]
["bitfinex","BTCUSD",1726831659599,1.220098,63613.0,63612.0,0.94297367]
["bitfinex","BTCUSD",1726831659819,1.220098,63613.0,63612.0,1.04267367]
["bitfinex","BTCUSD",1726831659820,0.43548383,63613.0,63612.0,1.04267367]
["bitfinex","BTCUSD",1726831660023,0.86735934,63613.0,63612.0,0.0997]
["bitfinex","BTCUSD",1726831660489,0.91593805,63613.0,63612.0,0.0997]
["bitfinex","BTCUSD",1726831661196,0.531076,63613.0,63612.0,0.11878]
["bitfinex","BTCUSD",1726831661625,0.26361753,63613.0,63612.0,0.11878]
["bitfinex","BTCUSD",1726831662072,0.26361753,63613.0,63612.0,0.12811361]
["bitfinex","BTCUSD",1726831662308,0.57901853,63613.0,63612.0,0.12811361]
["bitfinex","BTCUSD",1726831662693,0.57901853,63613.0,63612.0,0.84287628]
["bitfinex","BTCUSD",1726831662694,0.08491548,63613.0,63612.0,0.84287628]
["bitfinex","BTCUSD",1726831662865,0.060475,63613.0,63612.0,0.52847028]
["bitfinex","BTCUSD",1726831663070,0.04728601,63613.0,63612.0,0.52847028]
["bitfinex","BTCUSD",1726831663305,0.01880231,63613.0,63612.0,0.52847028]
["bitfinex","BTCUSD",1726831663511,0.04697892,63613.0,63612.0,0.37126728]
["bitfinex","BTCUSD",1726831663717,0.06009048,63613.0,63612.0,0.37126728]
["bitfinex","BTCUSD",1726831663923,0.06009048,63613.0,63612.0,0.37209428]
["bitfinex","BTCUSD",1726831664136,0.05909048,63613.0,63612.0,0.37209428]
["bitfinex","BTCUSD",1726831664556,0.06009048,63613.0,63612.0,0.52929728]
["bitfinex","BTCUSD",1726831664764,0.06009048,63613.0,63612.0,0.37209428]
["bitfinex","BTCUSD",1726831665189,0.06109048,63613.0,63612.0,0.52929728]
["bitfinex","BTCUSD",1726831665413,0.06009048,63613.0,63612.0,0.84370328]
["bitfinex","BTCUSD",1726831665628,0.06009048,63613.0,63612.0,0.52929728]
["bitfinex","BTCUSD",1726831666898,0.06004136,63613.0,63612.0,0.52929728]
["bitfinex","BTCUSD",1726831667104,0.06104136,63613.0,63612.0,0.52929728]
["bitfinex","BTCUSD",1726831667324,0.06104992,63613.0,63612.0,0.52929728]
["bitfinex","BTCUSD",1726831668186,0.21824992,63613.0,63612.0,0.37209428]
["bitfinex","BTCUSD",1726831668599,0.06104992,63613.0,63612.0,0.37209428]
["bitfinex","BTCUSD",1726831668812,0.06104992,63613.0,63612.0,0.52929728]
["bitfinex","BTCUSD",1726831669018,0.06104992,63613.0,63612.0,0.84370328]
["bitfinex","BTCUSD",1726831669243,0.06104992,63613.0,63612.0,0.96339828]
["bitfinex","BTCUSD",1726831669466,0.06104992,63613.0,63612.0,1.59221028]
["bitfinex","BTCUSD",1726831669694,0.01966531,63613.0,63612.0,1.59221028]
["bitfinex","BTCUSD",1726831670131,0.01966531,63613.0,63612.0,1.59421028]
["bitfinex","BTCUSD",1726831670563,0.01866531,63613.0,63612.0,1.59421028]
["bitfinex","BTCUSD",1726831671185,0.01966531,63613.0,63612.0,1.59421028]
["bitfinex","BTCUSD",1726831671823,0.01966531,63613.0,63612.0,0.52929728]
["bitfinex","BTCUSD",1726831672050,0.04785979,63613.0,63612.0,0.52929728]
["bitfinex","BTCUSD",1726831672249,0.04785979,63613.0,63612.0,0.37209428]
["bitfinex","BTCUSD",1726831672684,0.04685979,63613.0,63612.0,0.37209428]
["bitfinex","BTCUSD",1726831673341,0.51846079,63613.0,63612.0,0.20904061]
["bitfinex","BTCUSD",1726831673545,0.1713151,63613.0,63612.0,0.20904061]
["bitfinex","BTCUSD",1726831673757,0.53157264,63613.0,63612.0,0.20904061]
["bitfinex","BTCUSD",1726831673975,0.53157264,63613.0,63612.0,0.199707]
["bitfinex","BTCUSD",1726831674182,0.53157264,63613.0,63612.0,0.21407412]
["bitfinex","BTCUSD",1726831674388,0.84597364,63613.0,63612.0,0.21407412]
["bitfinex","BTCUSD",1726831674586,0.84597364,63613.0,63612.0,0.21507412]
["bitfinex","BTCUSD",1726831674793,1.16037464,63613.0,63612.0,0.21807412]
["bitfinex","BTCUSD",1726831675004,1.15937464,63613.0,63612.0,0.022907]
["bitfinex","BTCUSD",1726831675222,1.15937464,63613.0,63612.0,0.020907]
["bitfinex","BTCUSD",1726831675501,1.18381373,63613.0,63612.0,0.019907]
["bitfinex","BTCUSD",1726831675702,1.15937464,63613.0,63612.0,0.019907]
["bitfinex","BTCUSD",1726831676115,1.16037464,63613.0,63612.0,0.019907]
["bitfinex","BTCUSD",1726831676378,1.16037464,63613.0,63605.0,0.0031318]
["bitfinex","BTCUSD",1726831676379,1.100522,63606.0,63605.0,0.0031318]
["bitfinex","BTCUSD",1726831676615,1.15552225,63606.0,63605.0,0.0031318]
["bitfinex","BTCUSD",1726831676835,1.15551974,63606.0,63605.0,0.01249919]
["bitfinex","BTCUSD",1726831677080,0.90216617,63606.0,63605.0,0.0031318]
["bitfinex","BTCUSD",1726831677309,0.83183348,63606.0,63605.0,0.0031318]
["bitfinex","BTCUSD",1726831677510,0.89178128,63606.0,63605.0,0.0031318]
["bitfinex","BTCUSD",1726831677944,0.89178128,63606.0,63605.0,0.0816718]
["bitfinex","BTCUSD",1726831678360,0.84490852,63606.0,63605.0,0.0816718]
["bitfinex","BTCUSD",1726831678562,0.84890852,63606.0,63605.0,0.0816718]
["bitfinex","BTCUSD",1726831678772,0.85390852,63606.0,63605.0,0.0816718]
["bitfinex","BTCUSD",1726831678988,0.84990852,63606.0,63605.0,0.0816718]
["bitfinex","BTCUSD",1726831679243,0.84490852,63606.0,63605.0,0.0816718]
["bitfinex","BTCUSD",1726831679408,0.85590852,63606.0,63605.0,0.0826718]
["bitfinex","BTCUSD",1726831679621,0.84990852,63606.0,63605.0,0.0816718]
["bitfinex","BTCUSD",1726831680496,0.84490852,63606.0,63605.0,0.0816718]
["bitfinex","BTCUSD",1726831680940,0.06282152,63606.0,63605.0,0.2388918]
["bitfinex","BTCUSD",1726831681187,0.06782152,63606.0,63605.0,0.0816718]
["bitfinex","BTCUSD",1726831681401,0.20296348,63606.0,63605.0,0.09109017]
["bitfinex","BTCUSD",1726831681633,0.53543959,63606.0,63605.0,0.09109017]
["bitfinex","BTCUSD",1726831681860,0.54143959,63606.0,63605.0,0.09209017]
["bitfinex","BTCUSD",1726831682083,0.53043959,63606.0,63605.0,0.09109017]
["bitfinex","BTCUSD",1726831682324,0.22100459,63606.0,63605.0,0.09109017]
["bitfinex","BTCUSD",1726831682545,0.53643959,63606.0,63605.0,0.09609017]
["bitfinex","BTCUSD",1726831682769,0.21700459,63606.0,63605.0,0.09609017]
["bitfinex","BTCUSD",1726831683015,0.53143959,63606.0,63605.0,0.09609017]
["bitfinex","BTCUSD",1726831683652,0.21600459,63606.0,63605.0,0.09409017]
["bitfinex","BTCUSD",1726831683879,0.53043959,63606.0,63605.0,0.09409017]
["bitfinex","BTCUSD",1726831684094,0.53043959,63606.0,63605.0,0.09809017]
["bitfinex","BTCUSD",1726831684556,0.21600459,63606.0,63605.0,0.09809017]
["bitfinex","BTCUSD",1726831684772,0.84487459,63606.0,63605.0,0.09809017]
["bitfinex","BTCUSD",1726831685224,0.53043959,63606.0,63605.0,0.09809017]
["bitfinex","BTCUSD",1726831686207,0.84487459,63606.0,63605.0,0.09809017]
["bitfinex","BTCUSD",1726831686667,0.84487459,63606.0,63605.0,0.0886718]
["bitfinex","BTCUSD",1726831686902,1.15930959,63606.0,63605.0,0.0886718]
["bitfinex","BTCUSD",1726831687133,1.15930959,63606.0,63605.0,0.0101318]
["bitfinex","BTCUSD",1726831687383,1.15930959,63606.0,63605.0,0.0061318]
["bitfinex","BTCUSD",1726831687384,1.15905079,63606.0,63605.0,0.0061318]
["bitfinex","BTCUSD",1726831687622,1.16305079,63606.0,63605.0,0.0069588]
["bitfinex","BTCUSD",1726831688109,1.15905079,63606.0,63605.0,0.0069588]
["bitfinex","BTCUSD",1726831688330,1.15905079,63606.0,63605.0,0.0039588]
["bitfinex","BTCUSD",1726831688567,1.16505079,63606.0,63605.0,0.0049588]
["bitfinex","BTCUSD",1726831688807,1.17005079,63606.0,63605.0,0.0049588]
["bitfinex","BTCUSD",1726831689039,1.16505079,63606.0,63605.0,0.0049588]
["bitfinex","BTCUSD",1726831689243,0.85761579,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831689885,1.17205079,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831690830,1.17192378,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831691035,0.85748878,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831691467,1.17192378,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831692371,0.85747558,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831692824,1.17191058,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831693237,0.85747558,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831694294,1.113522,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831694568,1.1588294,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831694801,1.1588267,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831695061,1.17185197,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831695533,1.18487636,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831695795,1.19526477,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831696023,1.20830258,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831697867,1.19087895,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831698087,1.20829588,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831701863,1.52273088,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831702074,1.20829588,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831702732,1.2551525,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831702944,1.52273088,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831703187,1.59299006,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831703675,1.49668122,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831704620,1.71292616,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831705537,1.18224622,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831705779,1.50838547,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831706012,2.22748193,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831706282,2.56533666,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831706736,2.43520895,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831707006,2.44824141,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831707441,2.56538025,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831707882,2.25094525,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831708099,2.23778846,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831708336,2.25080519,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831708545,2.13366635,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831709431,1.87578077,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831710314,1.9694782,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831710756,1.96947529,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831711434,1.65959822,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831711642,1.87523357,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831711899,1.91186015,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831712138,2.06107522,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831712370,1.95696772,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831713524,2.04756772,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831714192,2.36200272,63606.0,63605.0,0.0059588]
["bitfinex","BTCUSD",1726831714667,2.36200272,63606.0,63587.0,0.23580271]
["bitfinex","BTCUSD",1726831714668,0.18253101,63595.0,63587.0,0.23580271]
["bitfinex","BTCUSD",1726831714888,0.18253101,63595.0,63580.0,0.23580271]
["bitfinex","BTCUSD",1726831714889,0.471793,63587.0,63580.0,0.94339623]
["bitfinex","BTCUSD",1726831715107,0.8444463,63587.0,63580.0,0.94339623]
["bitfinex","BTCUSD",1726831715339,1.1589753,63587.0,63580.0,0.94339623]
["bitfinex","BTCUSD",1726831715551,1.17112491,63587.0,63580.0,0.94339623]
["bitfinex","BTCUSD",1726831715774,1.22948701,63587.0,63580.0,0.94339623]
["bitfinex","BTCUSD",1726831716239,1.1592131,63587.0,63580.0,0.94339623]
["bitfinex","BTCUSD",1726831716473,1.47827146,63587.0,63580.0,0.94339623]
["bitfinex","BTCUSD",1726831716728,1.3845717,63587.0,63580.0,0.94339623]
["bitfinex","BTCUSD",1726831717159,1.48727146,63587.0,63580.0,0.94339623]
["bitfinex","BTCUSD",1726831717400,1.3935717,63587.0,63580.0,0.94339623]
["bitfinex","BTCUSD",1726831717614,1.40398979,63587.0,63580.0,0.94339623]
["bitfinex","BTCUSD",1726831717856,1.4977215,63587.0,63579.0,0.0037644]
["bitfinex","BTCUSD",1726831718544,0.471876,63576.0,63575.0,0.13496353]
["bitfinex","BTCUSD",1726831718764,0.471876,63576.0,63572.0,0.076128]
["bitfinex","BTCUSD",1726831718765,0.157299,63573.0,63572.0,0.076128]
["bitfinex","BTCUSD",1726831718981,0.51723611,63573.0,63572.0,0.076128]
["bitfinex","BTCUSD",1726831720119,0.51823611,63573.0,63572.0,0.076128]
["bitfinex","BTCUSD",1726831720339,0.01843812,63573.0,63572.0,0.244668]
["bitfinex","BTCUSD",1726831720563,0.49033512,63573.0,63572.0,0.244668]
["bitfinex","BTCUSD",1726831720905,0.51818523,63573.0,63572.0,0.244668]
["bitfinex","BTCUSD",1726831721119,0.51818523,63573.0,63572.0,0.25416342]
["bitfinex","BTCUSD",1726831721120,0.49033512,63573.0,63572.0,0.25416342]
["bitfinex","BTCUSD",1726831721332,0.473897,63573.0,63572.0,0.25416342]
["bitfinex","BTCUSD",1726831721550,0.49129866,63573.0,63572.0,0.25416342]
["bitfinex","BTCUSD",1726831721981,0.01940166,63573.0,63572.0,0.57451809]
["bitfinex","BTCUSD",1726831722207,0.002,63573.0,63572.0,0.88912109]
["bitfinex","BTCUSD",1726831722450,0.001,63573.0,63572.0,0.88912109]
["bitfinex","BTCUSD",1726831722652,0.001,63573.0,63572.0,1.20372409]
["bitfinex","BTCUSD",1726831722859,0.157287,63578.0,63572.0,0.73182009]
["bitfinex","BTCUSD",1726831723074,0.01744433,63577.0,63575.0,0.0906]
["bitfinex","BTCUSD",1726831723282,0.01744433,63576.0,63575.0,0.326434]
["bitfinex","BTCUSD",1726831723688,0.55050108,63583.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726831723958,0.157282,63580.0,63577.0,0.092]
["bitfinex","BTCUSD",1726831724156,0.17473781,63579.0,63577.0,0.1800345]
["bitfinex","BTCUSD",1726831724392,0.01745381,63578.0,63577.0,0.1800345]
["bitfinex","BTCUSD",1726831724760,0.01745381,63578.0,63577.0,0.3373235]
["bitfinex","BTCUSD",1726831725825,0.01745381,63578.0,63577.0,0.3413235]
["bitfinex","BTCUSD",1726831726458,0.01745381,63578.0,63577.0,1.13653517]
["bitfinex","BTCUSD",1726831726661,0.09355636,63598.0,63589.0,0.0965]
["bitfinex","BTCUSD",1726831726662,0.157257,63590.0,63589.0,0.0965]
["bitfinex","BTCUSD",1726831726945,0.20273867,63590.0,63589.0,0.17504]
["bitfinex","BTCUSD",1726831727094,0.20273867,63590.0,63589.0,0.18459599]
["bitfinex","BTCUSD",1726831727095,0.21576692,63590.0,63589.0,0.18459599]
["bitfinex","BTCUSD",1726831727306,0.53028092,63590.0,63589.0,0.18459599]
["bitfinex","BTCUSD",1726831727883,0.84479492,63590.0,63589.0,0.18459599]
["bitfinex","BTCUSD",1726831728102,0.84779492,63590.0,63589.0,0.17504]
["bitfinex","BTCUSD",1726831728991,0.85179492,63590.0,63589.0,0.17504]
["bitfinex","BTCUSD",1726831729221,0.53728092,63590.0,63589.0,0.18454408]
["bitfinex","BTCUSD",1726831729442,0.53728092,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831730975,0.85179492,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831731185,0.53728092,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831732040,0.85179492,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831732277,0.53728092,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831733651,0.53732872,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831733876,0.55040477,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831734108,0.55040477,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831735221,0.07863377,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831735659,0.23589077,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831735872,0.07863377,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831736779,0.0331521,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831737022,0.07890516,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831737292,0.07890516,63590.0,63589.0,0.24530308]
["bitfinex","BTCUSD",1726831737535,0.07890516,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831737996,0.07890516,63590.0,63589.0,0.24530308]
["bitfinex","BTCUSD",1726831738222,0.08056116,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831738463,0.23781816,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831739376,0.55233216,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831739858,0.57673955,63590.0,63589.0,0.08804408]
["bitfinex","BTCUSD",1726831740078,0.55233216,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831740327,0.23789064,63590.0,63589.0,0.08801475]
["bitfinex","BTCUSD",1726831740789,0.55240464,63590.0,63589.0,0.08801475]
["bitfinex","BTCUSD",1726831741548,0.23789064,63590.0,63589.0,0.08801475]
["bitfinex","BTCUSD",1726831741778,0.55240464,63590.0,63589.0,0.08801475]
["bitfinex","BTCUSD",1726831742007,0.55240464,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831742241,0.57682204,63590.0,63589.0,0.08829739]
["bitfinex","BTCUSD",1726831742476,0.55240464,63590.0,63589.0,0.08829739]
["bitfinex","BTCUSD",1726831743331,0.55240464,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831743607,0.86691864,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831743840,0.85384259,63590.0,63589.0,0.08832365]
["bitfinex","BTCUSD",1726831745946,0.85384259,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831746569,1.16835659,63590.0,63589.0,0.08832365]
["bitfinex","BTCUSD",1726831746798,0.85384259,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831747509,1.21521379,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831747718,1.16835659,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831747909,1.47851453,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831748294,1.85284079,63590.0,63589.0,0.07854]
["bitfinex","BTCUSD",1726831748491,0.471868,63577.0,63576.0,0.0924]
["bitfinex","BTCUSD",1726831748762,0.53076959,63577.0,63576.0,0.0924]
["bitfinex","BTCUSD",1726831749196,0.21619059,63577.0,63576.0,0.0924]
["bitfinex","BTCUSD",1726831749629,0.53076959,63577.0,63576.0,0.0924]
["bitfinex","BTCUSD",1726831749840,0.53076959,63577.0,63576.0,0.0954]
["bitfinex","BTCUSD",1726831750104,0.17036505,63577.0,63576.0,0.0954]
["bitfinex","BTCUSD",1726831750313,0.21613166,63577.0,63576.0,0.0984]
["bitfinex","BTCUSD",1726831750566,0.05884266,63577.0,63576.0,0.599076]
["bitfinex","BTCUSD",1726831750807,0.05884266,63577.0,63576.0,0.91366]
["bitfinex","BTCUSD",1726831751035,0.05884266,63577.0,63576.0,1.39329767]
["bitfinex","BTCUSD",1726831751249,0.01760254,63577.0,63576.0,1.67492868]
["bitfinex","BTCUSD",1726831752134,0.01760254,63577.0,63576.0,1.67881718]
["bitfinex","BTCUSD",1726831752570,0.002,63577.0,63576.0,1.68281718]
["bitfinex","BTCUSD",1726831752855,0.01959843,63577.0,63576.0,1.68081718]
["bitfinex","BTCUSD",1726831753076,0.01959843,63577.0,63576.0,1.49828617]
["bitfinex","BTCUSD",1726831753491,0.002,63577.0,63576.0,1.49828617]
["bitfinex","BTCUSD",1726831753719,0.0196068,63577.0,63576.0,1.49828617]
["bitfinex","BTCUSD",1726831753938,0.04777849,63577.0,63576.0,1.49828617]
["bitfinex","BTCUSD",1726831754148,0.0196068,63577.0,63576.0,1.49828617]
["bitfinex","BTCUSD",1726831754583,0.04778008,63577.0,63576.0,1.49828617]
["bitfinex","BTCUSD",1726831755438,0.04780147,63577.0,63576.0,1.49828617]
["bitfinex","BTCUSD",1726831755656,0.0196068,63577.0,63576.0,1.49828617]
["bitfinex","BTCUSD",1726831756285,0.04779561,63577.0,63576.0,1.49828617]
["bitfinex","BTCUSD",1726831756465,0.0196068,63577.0,63576.0,1.68081718]
["bitfinex","BTCUSD",1726831756982,0.002,63577.0,63576.0,1.68081718]
["bitfinex","BTCUSD",1726831757217,0.01962949,63577.0,63576.0,1.68081718]
["bitfinex","BTCUSD",1726831757723,0.01962949,63577.0,63576.0,1.99540118]
["bitfinex","BTCUSD",1726831757954,0.001656,63590.0,63589.0,0.786297]
["bitfinex","BTCUSD",1726831758159,0.04737074,63590.0,63589.0,1.45224701]
["bitfinex","BTCUSD",1726831758392,0.04737074,63590.0,63589.0,1.49088773]
["bitfinex","BTCUSD",1726831758626,0.04737074,63590.0,63589.0,1.6539414]
["bitfinex","BTCUSD",1726831758831,0.04737074,63590.0,63589.0,1.3394224]
["bitfinex","BTCUSD",1726831759068,0.04737074,63590.0,63589.0,1.6769414]
["bitfinex","BTCUSD",1726831759302,0.01923859,63590.0,63589.0,1.9914604]
["bitfinex","BTCUSD",1726831759518,0.01923859,63590.0,63589.0,1.6769414]
["bitfinex","BTCUSD",1726831759724,0.01923859,63590.0,63589.0,1.6839414]
["bitfinex","BTCUSD",1726831759725,0.002656,63590.0,63589.0,1.6839414]
["bitfinex","BTCUSD",1726831759952,0.002656,63590.0,63589.0,1.6859414]
["bitfinex","BTCUSD",1726831760169,0.001656,63590.0,63589.0,1.6789414]
["bitfinex","BTCUSD",1726831760414,0.002656,63590.0,63589.0,1.6849414]
["bitfinex","BTCUSD",1726831760637,0.002656,63590.0,63589.0,1.6789414]
["bitfinex","BTCUSD",1726831760638,0.001656,63590.0,63589.0,1.6789414]
["bitfinex","BTCUSD",1726831762159,0.001656,63590.0,63589.0,1.7069414]
["bitfinex","BTCUSD",1726831764481,0.001656,63590.0,63589.0,1.7049414]
["bitfinex","BTCUSD",1726831764938,0.001656,63590.0,63589.0,1.7069414]
["bitfinex","BTCUSD",1726831765129,0.001656,63590.0,63589.0,1.7049414]
["bitfinex","BTCUSD",1726831766245,0.001656,63590.0,63589.0,1.7069414]
["bitfinex","BTCUSD",1726831766948,0.001656,63590.0,63589.0,1.7049414]
["bitfinex","BTCUSD",1726831767197,0.001656,63590.0,63589.0,1.52241039]
["bitfinex","BTCUSD",1726831769744,0.001656,63590.0,63589.0,0.89337239]
["bitfinex","BTCUSD",1726831770187,0.001656,63590.0,63589.0,0.06664072]
["bitfinex","BTCUSD",1726831770426,0.158913,63590.0,63589.0,0.06664072]
["bitfinex","BTCUSD",1726831770645,0.80543001,63590.0,63589.0,0.06664072]
["bitfinex","BTCUSD",1726831770864,0.83341081,63590.0,63589.0,0.06664072]
["bitfinex","BTCUSD",1726831771113,0.83341081,63590.0,63589.0,0.0568]
["bitfinex","BTCUSD",1726831771339,0.83341081,63590.0,63589.0,0.0428]
["bitfinex","BTCUSD",1726831771579,0.83341081,63590.0,63589.0,0.0508]
["bitfinex","BTCUSD",1726831771580,0.51989681,63590.0,63589.0,0.0508]
["bitfinex","BTCUSD",1726831772061,0.51889681,63590.0,63589.0,0.05247526]
["bitfinex","BTCUSD",1726831772459,0.51889681,63590.0,63589.0,0.04147526]
["bitfinex","BTCUSD",1726831772940,0.51889681,63590.0,63589.0,0.04647526]
["bitfinex","BTCUSD",1726831773160,0.51889681,63590.0,63589.0,0.04147526]
["bitfinex","BTCUSD",1726831773567,0.51889681,63590.0,63589.0,0.04347526]
["bitfinex","BTCUSD",1726831776129,0.5014078,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831776312,0.51888572,63590.0,63589.0,0.04352591]
["bitfinex","BTCUSD",1726831776513,0.83339972,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831777087,0.51888572,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831777311,0.83339972,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831777534,0.83339972,63590.0,63589.0,0.04352591]
["bitfinex","BTCUSD",1726831777751,0.83339972,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831778449,0.84643045,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831778681,0.53191645,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831778909,0.84643045,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831779138,0.84643045,63590.0,63589.0,0.04352591]
["bitfinex","BTCUSD",1726831779360,0.84643045,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831780551,0.53191645,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831781018,0.53191645,63590.0,63589.0,0.04352591]
["bitfinex","BTCUSD",1726831781239,0.84643045,63590.0,63589.0,0.04352591]
["bitfinex","BTCUSD",1726831781688,0.84643045,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831781923,1.16094445,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831782143,1.34347546,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831782823,1.28498601,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831783086,1.31293146,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831783315,1.14786635,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831783546,0.53187125,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831783802,0.84638525,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831784742,0.53187125,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831785225,0.84638525,63590.0,63589.0,0.04358868]
["bitfinex","BTCUSD",1726831785681,1.16089925,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831785924,0.84638525,63590.0,63589.0,0.0338]
["bitfinex","BTCUSD",1726831786163,1.1154879,63590.0,63589.0,0.0308]
["bitfinex","BTCUSD",1726831786392,1.16070768,63590.0,63589.0,0.0308]
["bitfinex","BTCUSD",1726831786623,0.84617338,63590.0,63589.0,0.0318]
["bitfinex","BTCUSD",1726831787125,1.16068738,63590.0,63589.0,0.0318]
["bitfinex","BTCUSD",1726831787594,0.84617338,63590.0,63589.0,0.0318]
["bitfinex","BTCUSD",1726831789155,1.16068738,63590.0,63589.0,0.0318]
["bitfinex","BTCUSD",1726831789381,0.84617338,63590.0,63589.0,0.0318]
["bitfinex","BTCUSD",1726831789589,1.16068738,63590.0,63589.0,0.0318]
["bitfinex","BTCUSD",1726831790279,0.84617338,63590.0,63589.0,0.0318]
["bitfinex","BTCUSD",1726831790725,1.16068738,63590.0,63589.0,0.0318]
["bitfinex","BTCUSD",1726831791137,1.16068738,63590.0,63589.0,0.0298]
["bitfinex","BTCUSD",1726831791399,0.84617338,63590.0,63589.0,0.0298]
["bitfinex","BTCUSD",1726831791649,0.84617338,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831792103,1.16068738,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831792557,1.16168738,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831792786,1.16068738,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831793017,1.11988342,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831793263,1.13490971,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831793440,1.16279518,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831794126,1.16079518,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831794343,1.16179518,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831794846,1.16079518,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831795072,1.16380897,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831795526,1.16680897,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831795754,1.73907664,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831796228,1.21363436,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831796510,1.16830668,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831796729,1.15375592,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831796962,1.16678481,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831797434,1.26218481,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831797655,1.57669881,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831797880,1.64693689,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831799765,1.33242289,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831800354,1.64693689,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831800589,1.33242289,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831800791,1.57669881,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831801238,1.64693689,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831801855,1.57669881,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831802025,1.73975248,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831802256,1.80999056,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831802917,1.79696167,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831803148,1.80999048,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831805186,1.80999518,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831805391,1.23702751,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831805652,1.16678943,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831806270,1.23702988,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831806483,1.16677714,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831808291,1.23701522,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831809399,1.17869308,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831809649,0.90941866,63590.0,63589.0,0.0288]
["bitfinex","BTCUSD",1726831809852,0.52466658,63590.0,63589.0,0.1222]
["bitfinex","BTCUSD",1726831810084,0.38042932,63590.0,63589.0,0.1222]
["bitfinex","BTCUSD",1726831810310,0.85220032,63590.0,63589.0,0.1222]
["bitfinex","BTCUSD",1726831810524,0.53768632,63590.0,63589.0,0.1222]
["bitfinex","BTCUSD",1726831811163,0.53468632,63590.0,63589.0,0.1222]
["bitfinex","BTCUSD",1726831811379,0.53168632,63590.0,63589.0,0.1222]
["bitfinex","BTCUSD",1726831811595,0.61334632,63590.0,63589.0,0.1222]
["bitfinex","BTCUSD",1726831811809,0.61634632,63590.0,63589.0,0.1222]
["bitfinex","BTCUSD",1726831812037,0.61334632,63590.0,63589.0,0.1222]
["bitfinex","BTCUSD",1726831812263,0.61334632,63590.0,63589.0,0.1262]
["bitfinex","BTCUSD",1726831812264,0.14157532,63590.0,63589.0,0.1262]
["bitfinex","BTCUSD",1726831812403,0.14157532,63590.0,63589.0,0.283459]
["bitfinex","BTCUSD",1726831812638,0.14157532,63590.0,63589.0,0.1262]
["bitfinex","BTCUSD",1726831812838,0.12555558,63590.0,63589.0,0.1262]
["bitfinex","BTCUSD",1726831813039,0.13852318,63590.0,63589.0,0.1262]
["bitfinex","BTCUSD",1726831813243,0.13852318,63590.0,63589.0,0.1312]
["bitfinex","BTCUSD",1726831813536,0.29578018,63590.0,63589.0,0.1312]
["bitfinex","BTCUSD",1726831814021,0.13852318,63590.0,63589.0,0.1312]
["bitfinex","BTCUSD",1726831815413,0.13852318,63590.0,63589.0,0.288459]
["bitfinex","BTCUSD",1726831815663,0.13852318,63590.0,63589.0,0.602978]
["bitfinex","BTCUSD",1726831815876,0.13789334,63590.0,63589.0,0.602978]
["bitfinex","BTCUSD",1726831816127,0.12492574,63590.0,63589.0,0.602978]
["bitfinex","BTCUSD",1726831816378,0.13786576,63590.0,63589.0,0.917497]
["bitfinex","BTCUSD",1726831816605,0.13786576,63590.0,63589.0,1.10355067]
["bitfinex","BTCUSD",1726831816829,0.11041361,63590.0,63589.0,1.50276967]
["bitfinex","BTCUSD",1726831817069,0.09747359,63590.0,63589.0,1.50076967]
["bitfinex","BTCUSD",1726831817313,0.080316,63590.0,63589.0,1.81728867]
["bitfinex","BTCUSD",1726831817571,0.080316,63590.0,63589.0,1.82433778]
["bitfinex","BTCUSD",1726831817824,0.157211,63609.0,63604.0,0.314443]
["bitfinex","BTCUSD",1726831818046,0.001654,63610.0,63604.0,0.314443]
["bitfinex","BTCUSD",1726831818047,0.29330457,63608.0,63606.0,0.0827]
["bitfinex","BTCUSD",1726831818272,0.01712188,63607.0,63606.0,0.1115]
["bitfinex","BTCUSD",1726831818724,0.17433688,63607.0,63606.0,0.1115]
["bitfinex","BTCUSD",1726831818955,0.516164,63607.0,63606.0,0.1115]
["bitfinex","BTCUSD",1726831819225,0.830594,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831819439,1.145024,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831819666,1.15792627,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831819888,1.15958027,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831820406,0.84515027,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831820826,0.84515027,63607.0,63606.0,0.0318]
["bitfinex","BTCUSD",1726831821058,1.15958027,63607.0,63606.0,0.0338]
["bitfinex","BTCUSD",1726831821284,1.15958027,63607.0,63606.0,0.0318]
["bitfinex","BTCUSD",1726831821520,1.16158027,63607.0,63606.0,0.0318]
["bitfinex","BTCUSD",1726831821974,1.12955531,63607.0,63606.0,0.0318]
["bitfinex","BTCUSD",1726831822219,1.15110429,63607.0,63606.0,0.0318]
["bitfinex","BTCUSD",1726831822466,1.14710429,63607.0,63606.0,0.0318]
["bitfinex","BTCUSD",1726831822711,0.8456359,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831822947,0.8506359,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831823386,0.86259538,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831823849,0.86659538,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831824300,0.85363377,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831825756,0.85344192,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831827290,1.16787192,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831828171,0.85344192,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831828881,0.82590703,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831829127,0.84049723,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831829343,0.85343988,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831830249,0.22457988,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831830492,0.52606723,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831830644,0.22464886,63607.0,63606.0,0.04056395]
["bitfinex","BTCUSD",1726831830889,0.05442223,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831831037,0.05042223,63607.0,63606.0,0.0288]
["bitfinex","BTCUSD",1726831831261,0.05042223,63607.0,63606.0,0.19778095]
["bitfinex","BTCUSD",1726831831697,0.05042223,63607.0,63606.0,0.04056395]
["bitfinex","BTCUSD",1726831831889,0.04642223,63607.0,63606.0,0.04056395]
["bitfinex","BTCUSD",1726831832120,0.04642223,63607.0,63606.0,0.19778095]
["bitfinex","BTCUSD",1726831833024,0.04642223,63607.0,63606.0,0.20078095]
["bitfinex","BTCUSD",1726831833689,0.04642223,63607.0,63606.0,0.04356395]
["bitfinex","BTCUSD",1726831834505,0.0594727,63607.0,63606.0,0.04356395]
["bitfinex","BTCUSD",1726831834736,0.04642223,63607.0,63606.0,0.20078095]
["bitfinex","BTCUSD",1726831835118,0.04642223,63607.0,63606.0,0.20378095]
["bitfinex","BTCUSD",1726831835326,0.05948237,63607.0,63606.0,0.20378095]
["bitfinex","BTCUSD",1726831836415,0.001654,63607.0,63606.0,0.20078095]
["bitfinex","BTCUSD",1726831836637,0.0191813,63607.0,63606.0,0.20078095]
["bitfinex","BTCUSD",1726831836878,0.06428669,63607.0,63606.0,0.19778095]
["bitfinex","BTCUSD",1726831837119,0.06028669,63607.0,63606.0,0.51221595]
["bitfinex","BTCUSD",1726831837560,0.04722499,63607.0,63606.0,0.51221595]
["bitfinex","BTCUSD",1726831837791,0.06029215,63607.0,63606.0,0.51221595]
["bitfinex","BTCUSD",1726831838021,0.04722499,63607.0,63606.0,0.51221595]
["bitfinex","BTCUSD",1726831838189,0.05022499,63607.0,63606.0,0.51221595]
["bitfinex","BTCUSD",1726831838618,0.06730321,63607.0,63606.0,0.51221595]
["bitfinex","BTCUSD",1726831838816,0.06430321,63607.0,63606.0,0.51221595]
["bitfinex","BTCUSD",1726831839020,0.06630321,63607.0,63606.0,0.04056395]
["bitfinex","BTCUSD",1726831839401,0.04922499,63607.0,63606.0,0.04056395]
["bitfinex","BTCUSD",1726831839638,0.06032025,63607.0,63606.0,0.04056395]
["bitfinex","BTCUSD",1726831839858,0.06332025,63607.0,63606.0,0.04456395]
["bitfinex","BTCUSD",1726831840080,0.004654,63607.0,63606.0,0.20178095]
["bitfinex","BTCUSD",1726831840305,0.05057879,63607.0,63606.0,0.20178095]
["bitfinex","BTCUSD",1726831840533,0.04757879,63607.0,63606.0,0.20178095]
["bitfinex","BTCUSD",1726831840745,0.06067415,63607.0,63606.0,0.51621595]
["bitfinex","BTCUSD",1726831841251,0.21788915,63607.0,63606.0,0.04456395]
["bitfinex","BTCUSD",1726831841475,0.06067415,63607.0,63606.0,0.04056395]
["bitfinex","BTCUSD",1726831841722,0.06067415,63607.0,63606.0,0.19778095]
["bitfinex","BTCUSD",1726831841955,0.06067415,63607.0,63606.0,0.04056395]
["bitfinex","BTCUSD",1726831842621,0.06067415,63607.0,63606.0,0.19778095]
["bitfinex","BTCUSD",1726831843539,0.06067415,63607.0,63606.0,0.04056395]
["bitfinex","BTCUSD",1726831843778,0.04761293,63607.0,63606.0,0.04056395]
["bitfinex","BTCUSD",1726831843987,0.06073967,63607.0,63606.0,0.04056395]
["bitfinex","BTCUSD",1726831844252,0.01478074,63607.0,63606.0,0.19778095]
["bitfinex","BTCUSD",1726831844473,0.04760921,63607.0,63606.0,0.19778095]
["bitfinex","BTCUSD",1726831844695,0.06073586,63607.0,63606.0,0.19778095]
["bitfinex","BTCUSD",1726831846792,0.06073586,63607.0,63606.0,0.51221595]
["bitfinex","BTCUSD",1726831847528,0.04753927,63607.0,63606.0,0.51221595]
["bitfinex","BTCUSD",1726831847746,0.04753927,63607.0,63606.0,0.19778095]
["bitfinex","BTCUSD",1726831847747,0.06067169,63607.0,63606.0,0.19778095]
["bitfinex","BTCUSD",1726831848649,0.06067169,63607.0,63606.0,0.20378095]
["bitfinex","BTCUSD",1726831850569,0.01478642,63607.0,63606.0,0.20378095]
["bitfinex","BTCUSD",1726831850780,0.04763753,63607.0,63606.0,0.20378095]
["bitfinex","BTCUSD",1726831851003,0.06077489,63607.0,63606.0,0.20378095]
["bitfinex","BTCUSD",1726831851222,0.06077489,63607.0,63606.0,0.51821595]
["bitfinex","BTCUSD",1726831854134,0.04764831,63607.0,63606.0,0.51821595]
["bitfinex","BTCUSD",1726831854784,0.06078459,63607.0,63606.0,0.51821595]
["bitfinex","BTCUSD",1726831857102,0.08526392,63607.0,63606.0,0.20378095]
["bitfinex","BTCUSD",1726831857328,0.08526392,63607.0,63606.0,0.04656395]
["bitfinex","BTCUSD",1726831857535,0.93895959,63607.0,63606.0,0.04656395]
["bitfinex","BTCUSD",1726831857739,0.93895959,63607.0,63606.0,0.0348]
["bitfinex","BTCUSD",1726831857740,1.48275671,63607.0,63606.0,0.0348]
["bitfinex","BTCUSD",1726831857941,1.68302871,63607.0,63606.0,0.0261]
["bitfinex","BTCUSD",1726831858187,1.68302871,63607.0,63606.0,0.003]
["bitfinex","BTCUSD",1726831858188,1.70644676,63607.0,63606.0,0.003]
["bitfinex","BTCUSD",1726831858415,0.471712,63598.0,63597.0,0.235888]
["bitfinex","BTCUSD",1726831858647,0.84531759,63598.0,63597.0,0.235888]
["bitfinex","BTCUSD",1726831858849,0.53084259,63598.0,63597.0,0.24765632]
["bitfinex","BTCUSD",1726831859063,0.53084259,63598.0,63590.0,0.551226]
["bitfinex","BTCUSD",1726831859064,0.314482,63597.0,63592.0,0.157252]
["bitfinex","BTCUSD",1726831859288,0.05913059,63596.0,63593.0,0.01176848]
["bitfinex","BTCUSD",1726831859520,0.05913059,63595.0,63593.0,0.01176848]
["bitfinex","BTCUSD",1726831859687,0.33895473,63598.0,63593.0,0.48351848]
["bitfinex","BTCUSD",1726831859688,0.05936206,63594.0,63593.0,0.48351848]
["bitfinex","BTCUSD",1726831860101,0.05936206,63594.0,63593.0,0.16901848]
["bitfinex","BTCUSD",1726831860279,0.05936206,63594.0,63593.0,0.48351848]
["bitfinex","BTCUSD",1726831860493,0.0131656,63594.0,63593.0,0.01176848]
["bitfinex","BTCUSD",1726831860716,0.04615354,63594.0,63593.0,0.48351848]
["bitfinex","BTCUSD",1726831860933,0.04615354,63594.0,63593.0,0.16901848]
["bitfinex","BTCUSD",1726831861155,0.05931154,63594.0,63593.0,0.48851848]
["bitfinex","BTCUSD",1726831861597,0.05931154,63594.0,63593.0,0.79801848]
["bitfinex","BTCUSD",1726831861834,0.05931154,63594.0,63593.0,0.80301848]
["bitfinex","BTCUSD",1726831862030,0.05931154,63594.0,63593.0,1.08267215]
["bitfinex","BTCUSD",1726831862249,0.05931154,63594.0,63593.0,1.08895215]
["bitfinex","BTCUSD",1726831862687,0.05931154,63594.0,63593.0,1.09395215]
["bitfinex","BTCUSD",1726831862890,0.05931154,63594.0,63593.0,1.08895215]
["bitfinex","BTCUSD",1726831863111,0.05931154,63594.0,63593.0,1.09895215]
["bitfinex","BTCUSD",1726831863348,0.06031154,63594.0,63593.0,1.09395215]
["bitfinex","BTCUSD",1726831863565,0.06031154,63594.0,63593.0,1.09995215]
["bitfinex","BTCUSD",1726831863807,0.04701734,63594.0,63593.0,1.09995215]
["bitfinex","BTCUSD",1726831864026,0.04701734,63594.0,63593.0,1.09395215]
["bitfinex","BTCUSD",1726831864253,0.06015923,63594.0,63593.0,1.09395215]
["bitfinex","BTCUSD",1726831864464,0.06015923,63594.0,63593.0,1.10395215]
["bitfinex","BTCUSD",1726831864667,0.04701734,63594.0,63593.0,1.10395215]
["bitfinex","BTCUSD",1726831864931,0.05916893,63594.0,63593.0,1.08395215]
["bitfinex","BTCUSD",1726831865133,0.05916893,63594.0,63593.0,1.09995215]
["bitfinex","BTCUSD",1726831865134,0.06016893,63594.0,63593.0,1.09995215]
["bitfinex","BTCUSD",1726831865751,0.06016893,63594.0,63593.0,0.78545215]
["bitfinex","BTCUSD",1726831866151,0.06016893,63594.0,63593.0,0.19329848]
["bitfinex","BTCUSD",1726831866843,0.06016893,63594.0,63593.0,0.03604848]
["bitfinex","BTCUSD",1726831867308,0.17595541,63594.0,63593.0,0.03604848]
["bitfinex","BTCUSD",1726831867515,0.51878387,63594.0,63593.0,0.03604848]
["bitfinex","BTCUSD",1726831867725,0.53192193,63594.0,63593.0,0.03604848]
["bitfinex","BTCUSD",1726831868391,1.16091193,63594.0,63593.0,0.03604848]
["bitfinex","BTCUSD",1726831868617,1.16091193,63594.0,63593.0,0.02428]
["bitfinex","BTCUSD",1726831868839,1.23135021,63594.0,63593.0,0.02428]
["bitfinex","BTCUSD",1726831869039,1.55983507,63594.0,63593.0,0.02428]
["bitfinex","BTCUSD",1726831869500,1.55983507,63594.0,63593.0,0.01628]
["bitfinex","BTCUSD",1726831869501,1.55883507,63594.0,63593.0,0.01628]
["bitfinex","BTCUSD",1726831869708,1.100781,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1726831869976,1.23031994,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1726831870413,1.20685052,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1726831870598,1.20673716,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1726831870836,1.1995991,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1726831871046,1.21270876,63591.0,63590.0,0.000827]
["bitfinex","BTCUSD",1726831871314,1.19022446,63591.0,63590.0,0.009107]
["bitfinex","BTCUSD",1726831871515,1.16581917,63591.0,63590.0,0.009107]
["bitfinex","BTCUSD",1726831872003,1.19022712,63591.0,63590.0,0.010107]
["bitfinex","BTCUSD",1726831872223,1.17281917,63591.0,63590.0,0.010107]
["bitfinex","BTCUSD",1726831872447,1.19722712,63591.0,63590.0,0.010107]
["bitfinex","BTCUSD",1726831873198,1.15582723,63591.0,63590.0,0.010107]
["bitfinex","BTCUSD",1726831873430,1.18404853,63591.0,63590.0,0.010107]
["bitfinex","BTCUSD",1726831873907,1.1971525,63591.0,63590.0,0.010107]
["bitfinex","BTCUSD",1726831874167,1.15963663,63591.0,63590.0,0.010107]
["bitfinex","BTCUSD",1726831874409,1.18404246,63591.0,63590.0,0.010107]
["bitfinex","BTCUSD",1726831874858,1.19714767,63591.0,63590.0,0.010107]
["bitfinex","BTCUSD",1726831877534,1.19711621,63591.0,63590.0,0.010107]
["bitfinex","BTCUSD",1726831880148,1.31697506,63591.0,63590.0,0.010107]
["bitfinex","BTCUSD",1726831880824,0.79642673,63591.0,63560.0,0.0037644]
["bitfinex","BTCUSD",1726831881084,0.471897,63573.0,63572.0,0.236716]
["bitfinex","BTCUSD",1726831881327,0.51761859,63573.0,63572.0,0.236716]
["bitfinex","BTCUSD",1726831881557,0.83221659,63573.0,63572.0,0.236716]
["bitfinex","BTCUSD",1726831881776,0.51761859,63573.0,63572.0,0.01081093]
["bitfinex","BTCUSD",1726831881995,0.5307126,63573.0,63572.0,0.01081093]
["bitfinex","BTCUSD",1726831882226,0.5307126,63573.0,63572.0,0.001828]
["bitfinex","BTCUSD",1726831882227,0.8453106,63573.0,63572.0,0.001828]
["bitfinex","BTCUSD",1726831882451,0.8453106,63573.0,63572.0,0.08043632]
["bitfinex","BTCUSD",1726831882671,1.1599086,63573.0,63572.0,0.07943632]
["bitfinex","BTCUSD",1726831882929,1.1599086,63573.0,63572.0,0.08043632]
["bitfinex","BTCUSD",1726831883170,1.1599086,63573.0,63572.0,0.001828]
["bitfinex","BTCUSD",1726831883620,1.1599086,63573.0,63572.0,0.000828]
["bitfinex","BTCUSD",1726831883871,1.1639086,63573.0,63572.0,0.000828]
["bitfinex","BTCUSD",1726831884103,1.94487445,63573.0,63572.0,0.000828]
["bitfinex","BTCUSD",1726831884373,2.04287445,63573.0,63572.0,0.000828]
["bitfinex","BTCUSD",1726831884615,2.04287445,63573.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831884616,1.69620734,63568.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831884840,2.2326525,63568.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831885584,2.39573808,63568.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831886929,2.08111508,63568.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831887155,2.09311508,63568.0,63567.0,0.0041318]
["bitfinex","BTCUSD",1726831887376,2.10711508,63568.0,63567.0,0.0051318]
["bitfinex","BTCUSD",1726831887589,2.09511508,63568.0,63567.0,0.0031318]
["bitfinex","BTCUSD",1726831887822,2.10911508,63568.0,63567.0,0.0051318]
["bitfinex","BTCUSD",1726831888007,2.10711508,63568.0,63567.0,0.0051318]
["bitfinex","BTCUSD",1726831888228,2.10711508,63568.0,63567.0,0.0041318]
["bitfinex","BTCUSD",1726831888435,2.12111508,63568.0,63567.0,0.0051318]
["bitfinex","BTCUSD",1726831889024,2.10911508,63568.0,63567.0,0.0041318]
["bitfinex","BTCUSD",1726831889451,2.10911508,63568.0,63567.0,0.0051318]
["bitfinex","BTCUSD",1726831889452,2.12111508,63568.0,63567.0,0.0051318]
["bitfinex","BTCUSD",1726831889923,2.09511508,63568.0,63567.0,0.0041318]
["bitfinex","BTCUSD",1726831890103,2.08111508,63568.0,63567.0,0.0031318]
["bitfinex","BTCUSD",1726831890348,2.10711508,63568.0,63567.0,0.0051318]
["bitfinex","BTCUSD",1726831890549,2.09371877,63568.0,63567.0,0.0051318]
["bitfinex","BTCUSD",1726831890783,2.10671543,63568.0,63567.0,0.0051318]
["bitfinex","BTCUSD",1726831891348,1.94353465,63568.0,63567.0,0.0051318]
["bitfinex","BTCUSD",1726831891544,1.94353465,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831893591,1.89816247,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831893848,1.9434858,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831899216,1.18533701,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831899470,1.18533701,63568.0,63567.0,0.37471681]
["bitfinex","BTCUSD",1726831899471,0.07125555,63568.0,63567.0,0.37471681]
["bitfinex","BTCUSD",1726831899698,0.026,63568.0,63567.0,0.92526713]
["bitfinex","BTCUSD",1726831899921,0.014,63568.0,63567.0,1.10425286]
["bitfinex","BTCUSD",1726831900155,0.314566,63580.0,63570.0,0.314612]
["bitfinex","BTCUSD",1726831900591,0.23596036,63578.0,63570.0,0.07860832]
["bitfinex","BTCUSD",1726831900595,0.157298,63574.0,63570.0,0.07860832]
["bitfinex","BTCUSD",1726831900833,0.01743053,63573.0,63571.0,0.010683]
["bitfinex","BTCUSD",1726831901076,0.01743053,63572.0,63571.0,0.07860832]
["bitfinex","BTCUSD",1726831901565,0.01743053,63572.0,63571.0,0.08921418]
["bitfinex","BTCUSD",1726831902058,0.01743053,63572.0,63571.0,0.56112618]
["bitfinex","BTCUSD",1726831902332,0.006,63580.0,63571.0,0.55497219]
["bitfinex","BTCUSD",1726831902570,0.01736889,63579.0,63575.0,0.157293]
["bitfinex","BTCUSD",1726831902815,0.006,63580.0,63575.0,0.157293]
["bitfinex","BTCUSD",1726831902816,0.01736889,63578.0,63576.0,0.023]
["bitfinex","BTCUSD",1726831903071,0.006,63580.0,63576.0,0.11213686]
["bitfinex","BTCUSD",1726831903322,0.01737011,63579.0,63576.0,0.11213686]
["bitfinex","BTCUSD",1726831903555,0.314564,63580.0,63576.0,0.08913686]
["bitfinex","BTCUSD",1726831903799,0.157289,63577.0,63576.0,0.08913686]
["bitfinex","BTCUSD",1726831904024,0.17469884,63577.0,63576.0,0.08913686]
["bitfinex","BTCUSD",1726831904976,0.01740984,63577.0,63576.0,0.08913686]
["bitfinex","BTCUSD",1726831905171,0.17469884,63577.0,63576.0,0.09213686]
["bitfinex","BTCUSD",1726831905685,0.01740984,63577.0,63576.0,0.09213686]
["bitfinex","BTCUSD",1726831905908,0.471868,63577.0,63576.0,0.09613686]
["bitfinex","BTCUSD",1726831906127,0.17469884,63577.0,63576.0,0.09613686]
["bitfinex","BTCUSD",1726831906341,0.48927784,63577.0,63576.0,0.09313686]
["bitfinex","BTCUSD",1726831906580,0.17469884,63577.0,63576.0,0.09613686]
["bitfinex","BTCUSD",1726831906781,0.17472946,63577.0,63576.0,0.09613686]
["bitfinex","BTCUSD",1726831907549,0.48930846,63577.0,63576.0,0.09613686]
["bitfinex","BTCUSD",1726831907748,0.17472946,63577.0,63576.0,0.09613686]
["bitfinex","BTCUSD",1726831907986,0.80388746,63577.0,63576.0,0.09613686]
["bitfinex","BTCUSD",1726831908446,1.11846646,63577.0,63576.0,0.09613686]
["bitfinex","BTCUSD",1726831908613,1.11846646,63577.0,63576.0,0.08160832]
["bitfinex","BTCUSD",1726831908955,0.80388746,63577.0,63576.0,0.08160832]
["bitfinex","BTCUSD",1726831909408,0.80388746,63577.0,63576.0,0.07860832]
["bitfinex","BTCUSD",1726831909573,0.80388746,63577.0,63576.0,0.08907595]
["bitfinex","BTCUSD",1726831909837,0.80588746,63577.0,63576.0,0.08907595]
["bitfinex","BTCUSD",1726831910044,0.789447,63577.0,63576.0,0.08907595]
["bitfinex","BTCUSD",1726831910251,0.80688455,63577.0,63576.0,0.08907595]
["bitfinex","BTCUSD",1726831910533,0.80788455,63577.0,63576.0,0.08907595]
["bitfinex","BTCUSD",1726831910745,0.83579589,63577.0,63576.0,0.08907595]
["bitfinex","BTCUSD",1726831910974,1.15237489,63577.0,63576.0,0.08907595]
["bitfinex","BTCUSD",1726831911194,1.14937489,63577.0,63576.0,0.08907595]
["bitfinex","BTCUSD",1726831911406,1.15237489,63577.0,63576.0,0.07860832]
["bitfinex","BTCUSD",1726831911639,1.26761238,63577.0,63576.0,0.07860832]
["bitfinex","BTCUSD",1726831911869,1.27962889,63577.0,63576.0,0.07860832]
["bitfinex","BTCUSD",1726831912119,1.75726156,63577.0,63576.0,0.07860832]
["bitfinex","BTCUSD",1726831912532,1.64202407,63577.0,63576.0,0.07860832]
["bitfinex","BTCUSD",1726831913018,1.64302407,63577.0,63576.0,0.07860832]
["bitfinex","BTCUSD",1726831914331,1.10118,63568.0,63567.0,0.0039588]
["bitfinex","BTCUSD",1726831914569,1.14652889,63568.0,63567.0,0.0039588]
["bitfinex","BTCUSD",1726831915478,1.14652889,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831916379,1.10118,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831916642,1.15160531,63568.0,63567.0,0.08356712]
["bitfinex","BTCUSD",1726831916897,1.15560531,63568.0,63567.0,0.08356712]
["bitfinex","BTCUSD",1726831917552,0.83598231,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831917769,0.17878227,63568.0,63567.0,0.18136712]
["bitfinex","BTCUSD",1726831918011,0.49340527,63568.0,63567.0,0.18136712]
["bitfinex","BTCUSD",1726831918263,0.17478227,63568.0,63567.0,0.19185083]
["bitfinex","BTCUSD",1726831918501,0.80406827,63568.0,63567.0,0.19185083]
["bitfinex","BTCUSD",1726831918726,0.80606827,63568.0,63567.0,0.19185083]
["bitfinex","BTCUSD",1726831918948,0.80606827,63568.0,63567.0,0.18136712]
["bitfinex","BTCUSD",1726831919187,0.80406827,63568.0,63567.0,0.18136712]
["bitfinex","BTCUSD",1726831919389,0.80406827,63568.0,63567.0,0.19385083]
["bitfinex","BTCUSD",1726831919626,0.80406827,63568.0,63567.0,0.45335517]
["bitfinex","BTCUSD",1726831919627,0.02051127,63568.0,63567.0,0.45335517]
["bitfinex","BTCUSD",1726831919839,0.02051127,63568.0,63567.0,0.45135517]
["bitfinex","BTCUSD",1726831920052,0.02051127,63568.0,63567.0,0.92329717]
["bitfinex","BTCUSD",1726831920264,4e-05,63568.0,63567.0,1.24092517]
["bitfinex","BTCUSD",1726831920515,4e-05,63568.0,63567.0,0.92629717]
["bitfinex","BTCUSD",1726831920747,4e-05,63568.0,63567.0,0.45635517]
["bitfinex","BTCUSD",1726831921035,0.157351,63568.0,63567.0,0.27165083]
["bitfinex","BTCUSD",1726831921263,0.17479854,63568.0,63567.0,0.27165083]
["bitfinex","BTCUSD",1726831921476,0.17579854,63568.0,63567.0,0.27965083]
["bitfinex","BTCUSD",1726831921704,0.17579854,63568.0,63567.0,0.27665083]
["bitfinex","BTCUSD",1726831921926,0.17579854,63568.0,63567.0,0.28065083]
["bitfinex","BTCUSD",1726831922147,0.01848754,63568.0,63567.0,0.28065083]
["bitfinex","BTCUSD",1726831922409,0.01848754,63568.0,63567.0,0.27665083]
["bitfinex","BTCUSD",1726831922627,0.00104,63568.0,63567.0,0.26865083]
["bitfinex","BTCUSD",1726831922888,0.01848612,63568.0,63567.0,0.27465083]
["bitfinex","BTCUSD",1726831923128,0.01848612,63568.0,63567.0,0.27965083]
["bitfinex","BTCUSD",1726831924775,0.17579712,63568.0,63567.0,0.27965083]
["bitfinex","BTCUSD",1726831925477,0.49042012,63568.0,63567.0,0.27965083]
["bitfinex","BTCUSD",1726831925966,0.472974,63568.0,63567.0,0.27965083]
["bitfinex","BTCUSD",1726831926228,0.49049735,63568.0,63567.0,0.27965083]
["bitfinex","BTCUSD",1726831926676,0.80512035,63568.0,63567.0,0.27965083]
["bitfinex","BTCUSD",1726831926892,0.51854257,63568.0,63567.0,0.27965083]
["bitfinex","BTCUSD",1726831927096,0.51854257,63568.0,63567.0,0.26916712]
["bitfinex","BTCUSD",1726831927316,0.84626415,63568.0,63567.0,0.27965201]
["bitfinex","BTCUSD",1726831927581,0.83316557,63568.0,63567.0,0.10405201]
["bitfinex","BTCUSD",1726831927792,0.84626354,63568.0,63567.0,0.10405201]
["bitfinex","BTCUSD",1726831928042,1.16088654,63568.0,63567.0,0.09356712]
["bitfinex","BTCUSD",1726831928546,1.64100364,63568.0,63567.0,0.09356712]
["bitfinex","BTCUSD",1726831928856,1.95562664,63568.0,63567.0,0.09356712]
["bitfinex","BTCUSD",1726831929439,1.95562664,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831929440,2.00143186,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831929659,1.96162664,63568.0,63567.0,0.0049588]
["bitfinex","BTCUSD",1726831929879,2.03683447,63568.0,63567.0,0.0049588]
["bitfinex","BTCUSD",1726831930352,1.64956321,63568.0,63567.0,0.0049588]
["bitfinex","BTCUSD",1726831930564,1.64256321,63568.0,63567.0,0.0039588]
["bitfinex","BTCUSD",1726831930796,1.65656321,63568.0,63567.0,0.0049588]
["bitfinex","BTCUSD",1726831931004,1.65156321,63568.0,63567.0,0.0049588]
["bitfinex","BTCUSD",1726831931225,1.63756321,63568.0,63567.0,0.0039588]
["bitfinex","BTCUSD",1726831931474,1.63756321,63568.0,63567.0,0.0049588]
["bitfinex","BTCUSD",1726831931687,1.65156321,63568.0,63567.0,0.0049588]
["bitfinex","BTCUSD",1726831932147,1.63756321,63568.0,63567.0,0.0039588]
["bitfinex","BTCUSD",1726831932367,1.65056321,63568.0,63567.0,0.0049588]
["bitfinex","BTCUSD",1726831932611,1.66456321,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831933070,1.65056321,63568.0,63567.0,0.0049588]
["bitfinex","BTCUSD",1726831933277,1.7113551,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831933491,1.82764879,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831933701,2.01035313,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831933933,1.95168659,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831934357,1.99847848,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831934762,1.95168659,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831935000,1.99847848,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831935257,1.95168659,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831935498,1.96923765,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831935711,2.01039059,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831935924,2.05718248,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831936173,2.01039059,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831936391,2.05718248,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831936646,2.01039059,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831936858,2.05720624,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831937308,2.01039059,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831937987,1.9823089,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831938200,1.63651898,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831939296,1.68333956,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831939777,1.63651898,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831939994,0.21662731,63568.0,63567.0,0.0059588]
["bitfinex","BTCUSD",1726831940232,0.05931631,63568.0,63567.0,0.1023588]
["bitfinex","BTCUSD",1726831940460,0.05931631,63568.0,63567.0,0.1915233]
["bitfinex","BTCUSD",1726831940687,0.04631631,63568.0,63567.0,0.1905233]
["bitfinex","BTCUSD",1726831941126,0.04531631,63568.0,63567.0,0.1905233]
["bitfinex","BTCUSD",1726831941343,0.04531631,63568.0,63567.0,0.3518373]
["bitfinex","BTCUSD",1726831941575,0.03231631,63568.0,63567.0,0.3508373]
["bitfinex","BTCUSD",1726831941796,0.03231631,63568.0,63567.0,0.3558373]
["bitfinex","BTCUSD",1726831942476,0.03231631,63568.0,63567.0,0.1985233]
["bitfinex","BTCUSD",1726831942948,0.06025946,63568.0,63567.0,0.1985233]
["bitfinex","BTCUSD",1726831943885,0.21757046,63568.0,63567.0,0.1985233]
["bitfinex","BTCUSD",1726831944098,0.54524734,63568.0,63567.0,0.1985233]
["bitfinex","BTCUSD",1726831944282,0.23062338,63568.0,63567.0,0.1985233]
["bitfinex","BTCUSD",1726831944544,0.07331238,63568.0,63567.0,0.1985233]
["bitfinex","BTCUSD",1726831944811,0.05576589,63568.0,63567.0,0.1985233]
["bitfinex","BTCUSD",1726831945039,0.07322675,63568.0,63567.0,0.1985233]
["bitfinex","BTCUSD",1726831945274,0.23053775,63568.0,63567.0,0.1985233]
["bitfinex","BTCUSD",1726831945497,0.54516001,63568.0,63567.0,0.1985233]
["bitfinex","BTCUSD",1726831945727,0.54516001,63568.0,63567.0,0.1021233]
["bitfinex","BTCUSD",1726831945910,0.85978301,63568.0,63567.0,0.1021233]
["bitfinex","BTCUSD",1726831946407,0.85978301,63568.0,63567.0,0.09156712]
["bitfinex","BTCUSD",1726831946867,0.07322601,63568.0,63567.0,0.08656712]
["bitfinex","BTCUSD",1726831947098,0.06018029,63568.0,63567.0,0.24388112]
["bitfinex","BTCUSD",1726831947324,0.03223257,63568.0,63567.0,0.09649852]
["bitfinex","BTCUSD",1726831947583,0.03223257,63568.0,63567.0,0.88506852]
["bitfinex","BTCUSD",1726831947821,0.01476525,63568.0,63567.0,0.56744052]
["bitfinex","BTCUSD",1726831948083,0.81884813,63568.0,63567.0,0.09849852]
["bitfinex","BTCUSD",1726831948313,0.84689048,63568.0,63567.0,0.09849852]
["bitfinex","BTCUSD",1726831948778,1.16151348,63568.0,63567.0,0.08756712]
["bitfinex","BTCUSD",1726831948999,1.16151213,63568.0,63567.0,0.08756712]
["bitfinex","BTCUSD",1726831949189,1.16151213,63568.0,63567.0,0.09156712]
["bitfinex","BTCUSD",1726831949437,1.16151213,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831949881,1.16251213,63568.0,63567.0,0.09156712]
["bitfinex","BTCUSD",1726831950303,1.16151213,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831951421,1.54555761,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831951634,1.68604279,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831952134,1.6391888,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831952559,1.6431888,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831952782,1.6461888,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831952996,1.40184679,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831953210,1.3285658,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831953431,1.3245658,63568.0,63567.0,0.08256712]
["bitfinex","BTCUSD",1726831953675,1.3375658,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831953897,1.33756279,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831954110,1.33742694,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831954323,1.40770793,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831956324,1.33742694,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831956769,1.40775967,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831957243,1.27892767,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831957475,1.32437923,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831957890,1.33742793,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831959495,1.17437426,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831959705,1.24471709,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831960347,1.2167469,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831960591,1.2447314,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831960825,1.2316827,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831961043,1.24473502,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831962560,2.10937099,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831962785,2.42399399,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831962996,2.332286,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831963447,2.31752024,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831963665,2.32818169,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831963908,2.34127433,63568.0,63567.0,0.08456712]
["bitfinex","BTCUSD",1726831965261,2.87506099,63568.0,63567.0,1.2e-07]
["bitfinex","BTCUSD",1726831965469,3.09249193,63568.0,63567.0,1.2e-07]
["bitfinex","BTCUSD",1726831966159,3.12146707,63568.0,63567.0,1.2e-07]
["bitfinex","BTCUSD",1726831966366,1.415938,63562.0,63561.0,0.23613623]
["bitfinex","BTCUSD",1726831966594,1.98999257,63562.0,63561.0,0.23613623]
["bitfinex","BTCUSD",1726831966810,2.00760669,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831967308,2.04888459,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831967545,2.52662317,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831967979,2.43288181,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831968192,2.52860493,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831968660,2.52660493,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831968886,2.54060493,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831969117,2.53960493,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1726831969558,2.54060493,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831969802,2.5412718,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831970030,2.55433245,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831970264,2.39102901,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831970752,2.3779654,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831971180,2.29730136,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831971388,2.39102566,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831972441,2.07637266,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831972895,2.39102566,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831973112,2.55411124,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831973762,2.37702566,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831974402,2.36302566,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726831974616,2.37702566,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1726831975280,2.41445341,63562.0,63561.0,0.0022]
["bitfinex","BTCUSD",1726831975509,2.76024333,63562.0,63561.0,0.0022]
["bitfinex","BTCUSD",1726831975718,2.74624333,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1726831975942,2.64309128,63562.0,63561.0,0.003027]
["bitfinex","BTCUSD",1726831976172,2.64309128,63562.0,63560.0,0.0037644]
["bitfinex","BTCUSD",1726831976173,2.005319,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831976386,2.89373852,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831976588,3.06230135,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831977241,2.92177294,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831977491,3.10447728,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831977700,3.11847728,63561.0,63560.0,0.0010004]
["bitfinex","BTCUSD",1726831978825,3.13247728,63561.0,63560.0,0.0020004]
["bitfinex","BTCUSD",1726831979502,3.09338526,63561.0,63560.0,0.0020004]
["bitfinex","BTCUSD",1726831979713,3.10464326,63561.0,63560.0,0.0020004]
["bitfinex","BTCUSD",1726831979944,3.20390079,63561.0,63560.0,0.0020004]
["bitfinex","BTCUSD",1726831980244,3.18637928,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831980495,3.1994552,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831980710,3.1974552,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831981159,3.03436962,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831981368,2.95696962,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831981580,2.54501162,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831982037,2.66205559,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831982248,2.54501162,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831982466,2.7080972,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831982678,2.81206525,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831983140,2.70807312,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831983344,2.8251033,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831983557,2.71007312,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831983767,2.82510571,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831983984,2.70807312,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831984188,2.82510674,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831984392,2.70807312,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831985041,2.71007312,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831985477,2.82508421,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831985702,2.54498754,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831985941,2.49933458,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831986156,2.64868811,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831986373,2.66173026,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831986647,2.54471917,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831987097,2.70780475,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831987335,2.54471917,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831987567,2.66175311,63561.0,63560.0,4e-07]
["bitfinex","BTCUSD",1726831987792,2.54471917,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831987984,2.54637317,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831988224,2.66438018,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831988912,2.78141412,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831989179,2.74027772,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831989432,2.17745311,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831989677,2.08842433,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831990151,1.99496441,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831990411,2.11205916,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831990623,1.68030641,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831990913,1.45243123,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831991376,1.49928115,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831991728,1.48528115,63561.0,63560.0,0.0008274]
["bitfinex","BTCUSD",1726831991957,1.43643123,63561.0,63560.0,0.000827]
["bitfinex","BTCUSD",1726831992180,1.50670568,63561.0,63560.0,0.000827]
["bitfinex","BTCUSD",1726831992401,1.50670568,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831992402,1.33124894,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831992615,0.91659094,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831992845,0.86971956,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831994221,0.86971956,63561.0,63560.0,0.01293126]
["bitfinex","BTCUSD",1726831994222,0.85224018,63561.0,63560.0,0.01293126]
["bitfinex","BTCUSD",1726831994441,0.86968699,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831996379,0.89754346,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831997301,0.86962856,63561.0,63560.0,0.096527]
["bitfinex","BTCUSD",1726831997520,1.18428656,63561.0,63560.0,0.10753446]
["bitfinex","BTCUSD",1726831997980,1.18428656,63561.0,63560.0,0.096527]
["bitfinex","BTCUSD",1726831998222,1.0523329,63561.0,63560.0,0.01283446]
["bitfinex","BTCUSD",1726831998438,1.0523329,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831998669,1.18428656,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831998919,1.15645487,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831999128,1.18443617,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831999363,1.7009527,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831999629,2.18061611,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726831999843,2.06338842,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832000265,2.18061611,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832001152,2.18065029,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832001588,2.0634226,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832001814,2.07387179,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832002500,1.75919988,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832002929,1.54066364,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832003421,2.17372028,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832004482,2.48837828,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832004706,2.60222028,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832004930,2.74267804,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832005149,3.22042162,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832005376,3.17699548,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832005594,3.20974718,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832005813,3.22084701,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832007466,3.52642787,63561.0,63560.0,0.001827]
["bitfinex","BTCUSD",1726832007682,3.38769297,63561.0,63560.0,1e-06]
["bitfinex","BTCUSD",1726832008555,3.38569297,63561.0,63560.0,1e-06]
["bitfinex","BTCUSD",1726832010274,2.81464939,63561.0,63560.0,1e-06]
["bitfinex","BTCUSD",1726832011875,2.81464939,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832014655,2.81469563,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832015094,2.77336209,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832015498,2.80150816,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832015699,2.96459374,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832015953,2.97768994,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832017668,3.11880696,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832017880,2.8129095,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832018097,3.11885903,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832018306,2.9781102,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832019800,2.97794945,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832020931,3.29260745,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832021854,3.24677226,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832022078,3.37821981,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832022320,3.39133217,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832023447,3.39333217,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832024393,3.47363217,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832024866,3.42546128,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832025107,3.47127653,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832025322,3.45816417,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832025543,3.47127245,63561.0,63560.0,0.000828]
["bitfinex","BTCUSD",1726832025988,3.47127245,63561.0,63560.0,1e-06]
["bitfinex","BTCUSD",1726832026460,3.47127245,63561.0,63548.0,0.000827]
["bitfinex","BTCUSD",1726832026461,1.730943,63549.0,63548.0,0.000827]
["bitfinex","BTCUSD",1726832026699,2.7758759,63549.0,63548.0,0.014447]
["bitfinex","BTCUSD",1726832026933,3.09536103,63549.0,63548.0,0.014447]
["bitfinex","BTCUSD",1726832027428,1.28433634,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832027663,1.85290681,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832027907,2.16765881,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832029750,2.17465881,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832029970,2.16765881,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832030180,2.18565881,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832030412,2.19634667,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832030637,2.19034667,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832030869,2.21534667,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832031084,2.01784504,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832031303,1.99444116,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832031542,1.66932675,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832031759,2.00478063,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832032015,2.01785859,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832032452,1.90060822,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832032662,1.87560822,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832033090,1.56678239,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832033311,1.41890512,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832033544,1.33657888,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832033752,1.34757888,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832033980,1.60060462,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832034216,1.7636902,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832034440,1.74024434,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832034869,1.6933688,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832035516,1.34757888,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832035650,1.34757888,63542.0,63540.0,0.0926]
["bitfinex","BTCUSD",1726832036495,1.60059972,63542.0,63535.0,0.0944]
["bitfinex","BTCUSD",1726832036694,1.53028322,63542.0,63535.0,0.0944]
["bitfinex","BTCUSD",1726832037717,1.57715625,63542.0,63535.0,0.0944]
["bitfinex","BTCUSD",1726832038170,1.57715482,63542.0,63535.0,0.0944]
["bitfinex","BTCUSD",1726832038379,1.7402404,63542.0,63535.0,0.0944]
["bitfinex","BTCUSD",1726832039167,1.7272404,63542.0,63535.0,0.0944]
["bitfinex","BTCUSD",1726832039378,1.7272404,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832039590,1.7372404,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832039819,1.73723591,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832040048,2.04098791,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832040268,2.00211937,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832041144,2.03023753,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832041563,2.00204644,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832041832,1.52420886,63542.0,63533.0,0.31543623]
["bitfinex","BTCUSD",1726832042254,1.41180734,63542.0,63540.0,0.0968]
["bitfinex","BTCUSD",1726832042453,0.61924967,63542.0,63540.0,0.0968]
["bitfinex","BTCUSD",1726832042664,0.07681885,63542.0,63540.0,0.0968]
["bitfinex","BTCUSD",1726832042885,0.07681885,63542.0,63541.0,0.01250694]
["bitfinex","BTCUSD",1726832043106,0.07681885,63542.0,63541.0,0.09116694]
["bitfinex","BTCUSD",1726832043313,0.54894685,63542.0,63541.0,0.09116694]
["bitfinex","BTCUSD",1726832043532,0.05922565,63542.0,63541.0,0.09116694]
["bitfinex","BTCUSD",1726832043753,0.08687725,63542.0,63541.0,0.09116694]
["bitfinex","BTCUSD",1726832043963,0.08687725,63542.0,63541.0,0.09216694]
["bitfinex","BTCUSD",1726832044174,0.04116982,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832044407,0.08683015,63542.0,63541.0,0.09316694]
["bitfinex","BTCUSD",1726832044651,0.08683015,63542.0,63541.0,0.25054494]
["bitfinex","BTCUSD",1726832044875,0.08683015,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832045302,0.05873686,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832047253,0.21611286,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832047910,0.17045834,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832048143,0.21617071,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832050079,0.05879471,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832050754,0.01308234,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832050998,0.0588498,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832054044,0.05638133,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832054279,0.0458522,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832054696,0.0589621,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832055974,0.2163381,63542.0,63541.0,0.09416694]
["bitfinex","BTCUSD",1726832056182,0.2163381,63542.0,63541.0,0.0864514]
["bitfinex","BTCUSD",1726832056390,0.2163381,63542.0,63541.0,0.09480816]
["bitfinex","BTCUSD",1726832057135,0.50287336,63542.0,63541.0,0.09480816]
["bitfinex","BTCUSD",1726832057374,0.23411232,63542.0,63541.0,0.09480816]
["bitfinex","BTCUSD",1726832057582,0.53575442,63542.0,63541.0,0.09480816]
["bitfinex","BTCUSD",1726832057802,0.85050642,63542.0,63541.0,0.09480816]
["bitfinex","BTCUSD",1726832058016,0.8459995,63542.0,63541.0,0.09480816]
["bitfinex","BTCUSD",1726832058910,0.8459995,63542.0,63541.0,0.0864514]
["bitfinex","BTCUSD",1726832059509,0.8459995,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832059904,0.5312475,63542.0,63541.0,0.09280816]
["bitfinex","BTCUSD",1726832060502,0.5312475,63542.0,63541.0,0.0844514]
["bitfinex","BTCUSD",1726832060921,0.8459995,63542.0,63541.0,0.0844514]
["bitfinex","BTCUSD",1726832061129,0.5312475,63542.0,63541.0,0.0844514]
["bitfinex","BTCUSD",1726832061343,0.5312475,63542.0,63541.0,0.09282485]
["bitfinex","BTCUSD",1726832062643,0.5312475,63542.0,63541.0,0.0844514]
["bitfinex","BTCUSD",1726832062862,0.5312475,63542.0,63541.0,0.09282485]
["bitfinex","BTCUSD",1726832063571,0.5312475,63542.0,63541.0,0.0844514]
["bitfinex","BTCUSD",1726832063799,0.51811896,63542.0,63541.0,0.09282485]
["bitfinex","BTCUSD",1726832064020,0.53126655,63542.0,63541.0,0.09282485]
["bitfinex","BTCUSD",1726832065499,0.53126655,63542.0,63541.0,0.0844514]
["bitfinex","BTCUSD",1726832065928,0.84601855,63542.0,63541.0,0.09282485]
["bitfinex","BTCUSD",1726832066132,1.34538836,63542.0,63541.0,0.0844514]
["bitfinex","BTCUSD",1726832066636,1.65913196,63542.0,63541.0,0.0844514]
["bitfinex","BTCUSD",1726832067255,1.65913196,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832067256,1.32281582,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832067437,1.00907222,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832067778,1.05800836,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832067993,1.06200836,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832068218,0.58420269,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832068685,0.53726655,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832068895,0.53526655,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832069113,0.53526655,63542.0,63541.0,0.09184713]
["bitfinex","BTCUSD",1726832069320,0.53826655,63542.0,63541.0,0.09184713]
["bitfinex","BTCUSD",1726832069735,0.53126655,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832070006,0.53226655,63542.0,63541.0,0.09184713]
["bitfinex","BTCUSD",1726832070483,0.84601855,63542.0,63541.0,0.09184713]
["bitfinex","BTCUSD",1726832070706,0.55572873,63542.0,63541.0,0.0874514]
["bitfinex","BTCUSD",1726832071132,0.55572873,63542.0,63541.0,0.09584713]
["bitfinex","BTCUSD",1726832071339,0.55572873,63542.0,63541.0,0.0874514]
["bitfinex","BTCUSD",1726832071574,0.55572873,63542.0,63541.0,0.09584713]
["bitfinex","BTCUSD",1726832071808,0.53126655,63542.0,63541.0,0.09584713]
["bitfinex","BTCUSD",1726832071923,0.53126655,63542.0,63541.0,0.09384713]
["bitfinex","BTCUSD",1726832072154,0.55573766,63542.0,63541.0,0.0874514]
["bitfinex","BTCUSD",1726832072405,0.53126655,63542.0,63541.0,0.09584713]
["bitfinex","BTCUSD",1726832072609,0.53126655,63542.0,63541.0,0.0874514]
["bitfinex","BTCUSD",1726832073072,0.48527559,63542.0,63541.0,0.0874514]
["bitfinex","BTCUSD",1726832073294,0.50303408,63542.0,63541.0,0.0874514]
["bitfinex","BTCUSD",1726832073498,0.51830008,63542.0,63541.0,0.09584389]
["bitfinex","BTCUSD",1726832073704,0.531465,63542.0,63541.0,0.09584389]
["bitfinex","BTCUSD",1726832074714,0.846217,63542.0,63541.0,0.09584389]
["bitfinex","BTCUSD",1726832074914,0.531465,63542.0,63541.0,0.09584389]
["bitfinex","BTCUSD",1726832075167,0.531465,63542.0,63541.0,0.0874514]
["bitfinex","BTCUSD",1726832075342,0.531465,63542.0,63541.0,0.09584389]
["bitfinex","BTCUSD",1726832075972,0.846217,63542.0,63541.0,0.09584389]
["bitfinex","BTCUSD",1726832076176,0.846217,63542.0,63541.0,0.0854514]
["bitfinex","BTCUSD",1726832076363,1.03513561,63542.0,63541.0,0.0854514]
["bitfinex","BTCUSD",1726832076594,0.90779875,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832076778,0.89754949,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832077425,0.85359363,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832078103,0.84959363,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832078540,0.85159363,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832079642,0.85141368,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832080159,0.53666168,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832080604,0.22190968,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832080830,0.22190968,63542.0,63541.0,0.09183285]
["bitfinex","BTCUSD",1726832081035,0.08901171,63542.0,63541.0,0.09183285]
["bitfinex","BTCUSD",1726832081273,0.08901171,63542.0,63541.0,0.40658985]
["bitfinex","BTCUSD",1726832081485,0.08901171,63542.0,63541.0,0.09183285]
["bitfinex","BTCUSD",1726832081894,0.06453368,63542.0,63541.0,0.24921085]
["bitfinex","BTCUSD",1726832082131,0.06253368,63542.0,63541.0,0.24921085]
["bitfinex","BTCUSD",1726832082342,0.06253368,63542.0,63541.0,0.56396785]
["bitfinex","BTCUSD",1726832082556,0.05953368,63542.0,63541.0,0.56396785]
["bitfinex","BTCUSD",1726832082766,0.04632246,63542.0,63541.0,0.24921085]
["bitfinex","BTCUSD",1726832082982,0.06049863,63542.0,63541.0,0.24921085]
["bitfinex","BTCUSD",1726832083414,0.06049863,63542.0,63541.0,0.25021085]
["bitfinex","BTCUSD",1726832084304,0.05949863,63542.0,63541.0,0.24921085]
["bitfinex","BTCUSD",1726832084523,0.05949863,63542.0,63541.0,0.25321085]
["bitfinex","BTCUSD",1726832084917,0.05949863,63542.0,63541.0,0.25121085]
["bitfinex","BTCUSD",1726832085144,0.05949863,63542.0,63541.0,0.25321085]
["bitfinex","BTCUSD",1726832085811,0.21687463,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832086023,0.05949863,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832086875,0.05949863,63542.0,63541.0,0.25321085]
["bitfinex","BTCUSD",1726832087449,0.05949863,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832087919,0.05949863,63542.0,63541.0,0.25321085]
["bitfinex","BTCUSD",1726832089218,0.05949863,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832089681,0.04632246,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832089946,0.05950271,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832090307,0.21687871,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832090509,0.05950271,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832091317,0.21687871,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832091486,0.05950271,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832091691,0.05950271,63542.0,63541.0,0.25321085]
["bitfinex","BTCUSD",1726832091918,0.05950271,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832092871,0.04632246,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832093096,0.83320246,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832093320,0.84638032,63542.0,63541.0,0.09583285]
["bitfinex","BTCUSD",1726832093560,0.84629759,63542.0,63541.0,0.0874514]
["bitfinex","BTCUSD",1726832093909,0.84629759,63542.0,63541.0,0.09581329]
["bitfinex","BTCUSD",1726832094116,0.84629759,63542.0,63541.0,0.09381329]
["bitfinex","BTCUSD",1726832095141,0.89329815,63542.0,63541.0,0.09381329]
["bitfinex","BTCUSD",1726832095364,0.89329815,63542.0,63541.0,0.09181329]
["bitfinex","BTCUSD",1726832095647,0.89329815,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832095648,0.84729759,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832096091,0.84729759,63542.0,63541.0,0.09181329]
["bitfinex","BTCUSD",1726832097489,1.99585865,63542.0,63541.0,0.09181329]
["bitfinex","BTCUSD",1726832097704,2.40352148,63542.0,63541.0,0.09181329]
["bitfinex","BTCUSD",1726832097946,2.28605112,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832099515,2.23981139,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832099727,2.27266173,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832099942,2.28580042,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832100154,2.29648576,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832102831,2.2787896,63542.0,63541.0,0.0834514]
["bitfinex","BTCUSD",1726832103082,2.28335843,63542.0,63541.0,0.07345136]
["bitfinex","BTCUSD",1726832103299,2.14781391,63542.0,63541.0,0.07345136]
["bitfinex","BTCUSD",1726832104985,2.14981391,63542.0,63541.0,0.07345136]
["bitfinex","BTCUSD",1726832105199,2.14870028,63542.0,63541.0,0.07345136]
["bitfinex","BTCUSD",1726832105652,2.15170028,63542.0,63541.0,0.07345136]
["bitfinex","BTCUSD",1726832105872,2.15083431,63542.0,63541.0,0.07345136]
["bitfinex","BTCUSD",1726832106079,2.25113761,63542.0,63541.0,0.07345136]
["bitfinex","BTCUSD",1726832107552,2.25113761,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832107773,2.25279161,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832109566,2.25271482,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832111021,2.2526312,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832111230,2.252379,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832111666,2.08929342,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832111890,1.98430808,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832113013,2.10130302,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832113224,2.10123246,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832114806,2.08392484,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832115016,2.24701042,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832115687,2.24659909,63542.0,63541.0,0.07427836]
["bitfinex","BTCUSD",1726832117451,2.24659909,63542.0,63529.0,0.23906803]
["bitfinex","BTCUSD",1726832117452,1.194938,63530.0,63529.0,0.0031318]
["bitfinex","BTCUSD",1726832117711,1.47944379,63530.0,63529.0,0.0031318]
["bitfinex","BTCUSD",1726832117956,0.472261,63524.0,63521.0,0.0039644]
["bitfinex","BTCUSD",1726832118167,0.572269,63523.0,63522.0,0.94435394]
["bitfinex","BTCUSD",1726832118378,0.472276,63522.0,63521.0,0.0039644]
["bitfinex","BTCUSD",1726832118577,1.59965204,63522.0,63521.0,0.0039644]
["bitfinex","BTCUSD",1726832118843,2.55549329,63522.0,63521.0,0.0039644]
["bitfinex","BTCUSD",1726832119088,2.50995683,63522.0,63521.0,0.0039644]
["bitfinex","BTCUSD",1726832119324,2.4968897,63522.0,63521.0,0.0039644]
["bitfinex","BTCUSD",1726832119549,2.5144216,63522.0,63521.0,0.0039644]
["bitfinex","BTCUSD",1726832119780,2.5274813,63522.0,63521.0,0.0039644]
["bitfinex","BTCUSD",1726832120008,2.62905837,63522.0,63521.0,0.0039644]
["bitfinex","BTCUSD",1726832120249,2.65611815,63522.0,63521.0,0.0039644]
["bitfinex","BTCUSD",1726832120675,2.64305845,63522.0,63521.0,0.0039644]
["bitfinex","BTCUSD",1726832120927,1.32142569,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832121171,1.27462072,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832121394,1.28862072,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832121608,1.63306838,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832121820,1.79612205,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832122025,1.84291549,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832122249,1.82891549,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832122494,1.78212205,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832122700,1.78189253,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832122920,1.76789253,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832123154,1.79489253,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832123377,2.10974353,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832123585,1.79489253,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832124245,0.0854132,63522.0,63521.0,0.0047914]
["bitfinex","BTCUSD",1726832124466,0.5576892,63522.0,63521.0,0.0812914]
["bitfinex","BTCUSD",1726832124671,0.85948042,63522.0,63521.0,0.08989089]
["bitfinex","BTCUSD",1726832124901,0.85948042,63522.0,63521.0,0.09905209]
["bitfinex","BTCUSD",1726832125118,1.17433142,63522.0,63521.0,0.09905209]
["bitfinex","BTCUSD",1726832125344,1.27776456,63522.0,63521.0,0.09905209]
["bitfinex","BTCUSD",1726832125561,1.27776456,63522.0,63521.0,0.0812914]
["bitfinex","BTCUSD",1726832125790,1.15133142,63522.0,63521.0,0.0812914]
["bitfinex","BTCUSD",1726832126009,1.14733142,63522.0,63521.0,0.0812914]
["bitfinex","BTCUSD",1726832126281,1.17438675,63522.0,63521.0,0.0812914]
["bitfinex","BTCUSD",1726832126485,1.16738675,63522.0,63521.0,0.0812914]
["bitfinex","BTCUSD",1726832126921,1.17038675,63522.0,63521.0,0.0904114]
["bitfinex","BTCUSD",1726832127145,1.28712542,63522.0,63521.0,0.0904114]
["bitfinex","BTCUSD",1726832127365,1.28412542,63522.0,63521.0,0.0139114]
["bitfinex","BTCUSD",1726832127589,1.28912542,63522.0,63521.0,0.0139114]
["bitfinex","BTCUSD",1726832128050,1.29312542,63522.0,63521.0,0.0139114]
["bitfinex","BTCUSD",1726832128309,0.22483375,63522.0,63521.0,0.0139114]
["bitfinex","BTCUSD",1726832128520,0.07340875,63522.0,63521.0,0.1094114]
["bitfinex","BTCUSD",1726832128733,0.06035342,63522.0,63521.0,0.11799034]
["bitfinex","BTCUSD",1726832128956,0.06038207,63522.0,63521.0,0.11799034]
["bitfinex","BTCUSD",1726832129182,0.05638207,63522.0,63521.0,0.11799034]
["bitfinex","BTCUSD",1726832129425,0.01745464,63522.0,63521.0,0.11799034]
["bitfinex","BTCUSD",1726832129641,0.01745464,63522.0,63521.0,0.11899034]
["bitfinex","BTCUSD",1726832129642,0.17487964,63522.0,63521.0,0.11899034]
["bitfinex","BTCUSD",1726832129854,0.83250976,63522.0,63521.0,0.11899034]
["bitfinex","BTCUSD",1726832130073,0.84553485,63522.0,63521.0,0.11799034]
["bitfinex","BTCUSD",1726832130281,0.84553485,63522.0,63521.0,0.1094114]
["bitfinex","BTCUSD",1726832130938,0.84553485,63522.0,63521.0,0.1114114]
["bitfinex","BTCUSD",1726832131148,0.84553485,63522.0,63521.0,0.1134114]
["bitfinex","BTCUSD",1726832131375,0.84528265,63522.0,63521.0,0.1114114]
["bitfinex","BTCUSD",1726832131817,0.84528265,63522.0,63521.0,0.1124114]
["bitfinex","BTCUSD",1726832132040,0.80015209,63522.0,63521.0,0.1124114]
["bitfinex","BTCUSD",1726832132257,1.12996312,63522.0,63521.0,0.0149114]
["bitfinex","BTCUSD",1726832132476,1.12996312,63522.0,63521.0,0.0169114]
["bitfinex","BTCUSD",1726832132477,1.11501898,63522.0,63521.0,0.0169114]
["bitfinex","BTCUSD",1726832132909,1.15604381,63522.0,63521.0,0.0169114]
["bitfinex","BTCUSD",1726832133547,0.84119281,63522.0,63521.0,0.0169114]
["bitfinex","BTCUSD",1726832135526,0.84122395,63522.0,63521.0,0.0169114]
["bitfinex","BTCUSD",1726832137715,0.84122395,63522.0,63521.0,0.02549429]
["bitfinex","BTCUSD",1726832137928,0.52637295,63522.0,63521.0,0.02549429]
["bitfinex","BTCUSD",1726832138152,0.05409695,63522.0,63521.0,0.92843429]
["bitfinex","BTCUSD",1726832138392,0.01304098,63522.0,63521.0,0.85423196]
["bitfinex","BTCUSD",1726832138636,0.01304098,63522.0,63521.0,1.17108796]
["bitfinex","BTCUSD",1726832139341,0.01304098,63522.0,63521.0,1.16908796]
["bitfinex","BTCUSD",1726832139568,0.01304098,63522.0,63521.0,1.17208796]
["bitfinex","BTCUSD",1726832139569,0.01404098,63522.0,63521.0,1.17208796]
["bitfinex","BTCUSD",1726832140451,0.01404098,63522.0,63521.0,1.17008796]
["bitfinex","BTCUSD",1726832140452,0.001,63522.0,63521.0,1.17008796]
["bitfinex","BTCUSD",1726832140698,0.001,63522.0,63521.0,1.16908796]
["bitfinex","BTCUSD",1726832140937,0.001,63522.0,63521.0,0.85723196]
["bitfinex","BTCUSD",1726832141641,0.001,63522.0,63521.0,0.22189429]
["bitfinex","BTCUSD",1726832141642,0.158425,63522.0,63521.0,0.22189429]
["bitfinex","BTCUSD",1726832141880,0.001,63522.0,63521.0,0.22189429]
["bitfinex","BTCUSD",1726832142128,0.473276,63522.0,63521.0,0.19889429]
["bitfinex","BTCUSD",1726832142375,0.8161135,63522.0,63521.0,0.19889429]
["bitfinex","BTCUSD",1726832142624,1.1309645,63522.0,63521.0,0.10609429]
["bitfinex","BTCUSD",1726832142871,1.1430154,63522.0,63521.0,0.0945114]
["bitfinex","BTCUSD",1726832143118,1.1430154,63522.0,63521.0,0.0169114]
["bitfinex","BTCUSD",1726832143356,1.16056659,63522.0,63521.0,0.0189114]
["bitfinex","BTCUSD",1726832143835,1.16222059,63522.0,63521.0,0.0169114]
["bitfinex","BTCUSD",1726832144266,1.16222059,63522.0,63521.0,0.0139114]
["bitfinex","BTCUSD",1726832144691,1.16222059,63522.0,63521.0,0.0149114]
["bitfinex","BTCUSD",1726832144904,1.16222059,63522.0,63521.0,0.0139114]
["bitfinex","BTCUSD",1726832145120,1.16222059,63522.0,63521.0,0.0169114]
["bitfinex","BTCUSD",1726832147125,0.157438,63517.0,63516.0,0.23614052]
["bitfinex","BTCUSD",1726832147352,0.01755119,63517.0,63516.0,0.23614052]
["bitfinex","BTCUSD",1726832147587,0.01755119,63517.0,63516.0,0.00855211]
["bitfinex","BTCUSD",1726832147852,0.01755119,63517.0,63516.0,0.19214069]
["bitfinex","BTCUSD",1726832148082,0.01755119,63517.0,63516.0,0.49846958]
["bitfinex","BTCUSD",1726832148329,0.01855119,63517.0,63516.0,0.51002169]
["bitfinex","BTCUSD",1726832148558,0.01955119,63517.0,63516.0,0.82890269]
["bitfinex","BTCUSD",1726832148787,0.01955119,63517.0,63516.0,0.51402169]
["bitfinex","BTCUSD",1726832149014,0.01955119,63517.0,63516.0,0.59268169]
["bitfinex","BTCUSD",1726832149238,0.01955119,63517.0,63516.0,0.27780069]
["bitfinex","BTCUSD",1726832149895,0.01955119,63517.0,63516.0,0.58953311]
["bitfinex","BTCUSD",1726832150107,0.01955119,63517.0,63516.0,0.75813311]
["bitfinex","BTCUSD",1726832150544,0.01955119,63517.0,63516.0,0.44325211]
["bitfinex","BTCUSD",1726832151025,0.01955119,63517.0,63516.0,0.75813311]
["bitfinex","BTCUSD",1726832151242,0.01955119,63517.0,63516.0,0.44325211]
["bitfinex","BTCUSD",1726832151681,0.002,63517.0,63516.0,0.44325211]
["bitfinex","BTCUSD",1726832151943,0.01948557,63517.0,63516.0,1.23606778]
["bitfinex","BTCUSD",1726832153300,0.01948557,63517.0,63516.0,0.92118678]
["bitfinex","BTCUSD",1726832155366,0.01948557,63517.0,63516.0,1.23606778]
["bitfinex","BTCUSD",1726832157537,0.01948557,63517.0,63516.0,0.92118678]
["bitfinex","BTCUSD",1726832158025,0.01948557,63517.0,63516.0,0.44886578]
["bitfinex","BTCUSD",1726832158245,0.002,63517.0,63516.0,0.60630578]
["bitfinex","BTCUSD",1726832158466,0.04762243,63517.0,63516.0,0.44886578]
["bitfinex","BTCUSD",1726832158687,0.04762373,63517.0,63516.0,0.60630578]
["bitfinex","BTCUSD",1726832159164,0.51993773,63517.0,63516.0,0.11721211]
["bitfinex","BTCUSD",1726832159392,0.53302858,63517.0,63516.0,0.11721211]
["bitfinex","BTCUSD",1726832160111,0.84790458,63517.0,63516.0,0.11721211]
["bitfinex","BTCUSD",1726832160535,0.84890458,63517.0,63516.0,0.11421211]
["bitfinex","BTCUSD",1726832160753,0.84890458,63517.0,63516.0,0.09121211]
["bitfinex","BTCUSD",1726832160754,0.84690458,63517.0,63516.0,0.09121211]
["bitfinex","BTCUSD",1726832160971,0.84890458,63517.0,63516.0,0.08466]
["bitfinex","BTCUSD",1726832161231,0.84790458,63517.0,63516.0,0.08920666]
["bitfinex","BTCUSD",1726832161450,1.14520592,63517.0,63516.0,0.08366]
["bitfinex","BTCUSD",1726832161684,1.63010928,63517.0,63516.0,0.08366]
["bitfinex","BTCUSD",1726832161917,1.69009095,63517.0,63516.0,0.08366]
["bitfinex","BTCUSD",1726832162476,1.78409095,63517.0,63516.0,0.08366]
["bitfinex","BTCUSD",1726832162689,1.94717653,63517.0,63516.0,0.08366]
["bitfinex","BTCUSD",1726832163144,1.78409095,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832163593,1.78409095,63517.0,63516.0,0.07966]
["bitfinex","BTCUSD",1726832163813,1.78409095,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832164034,1.78509095,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832164241,1.73818695,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832164447,1.73818695,63517.0,63516.0,0.08066]
["bitfinex","BTCUSD",1726832164691,1.73816278,63517.0,63516.0,0.08066]
["bitfinex","BTCUSD",1726832164881,1.73716278,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832165100,1.73916278,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832165324,1.97460436,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832165768,1.97260436,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832166022,1.97560436,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832166245,2.28629688,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832166489,2.28429688,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832166707,2.28729688,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832167617,2.36969688,63517.0,63516.0,0.07866]
["bitfinex","BTCUSD",1726832167855,2.36969688,63517.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726832167856,1.104171,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726832168110,1.47836778,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726832168342,2.28510968,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726832168841,2.1169285,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726832169502,2.24411919,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726832169711,2.38361883,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726832169956,2.28986466,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726832170435,2.42955831,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726832170655,2.41955831,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726832170874,1.927532,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832171106,2.33550862,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832171762,2.34855495,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832172211,2.33384159,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832172506,1.44862509,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832172718,1.32229732,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832172942,1.33629732,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832173173,1.32229732,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832173401,1.3398249,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832173652,1.3538249,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832173892,1.16077123,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832174131,0.87385623,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832174341,0.52743439,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832174559,0.19947306,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832174772,0.484372,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832175003,0.51088204,63509.0,63508.0,0.00959946]
["bitfinex","BTCUSD",1726832175215,0.53895937,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832175445,0.52995937,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832175867,0.22304437,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832176097,0.52595937,63509.0,63508.0,0.00960023]
["bitfinex","BTCUSD",1726832176329,0.52595937,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832176555,0.53592813,63509.0,63508.0,0.00959088]
["bitfinex","BTCUSD",1726832176772,0.19226704,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832176997,0.53522827,63509.0,63508.0,0.00959088]
["bitfinex","BTCUSD",1726832177209,0.50718204,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832177421,0.50718204,63509.0,63508.0,0.00957756]
["bitfinex","BTCUSD",1726832177422,0.82209704,63509.0,63508.0,0.00957756]
["bitfinex","BTCUSD",1726832177714,0.85016471,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832178170,0.86322601,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832178619,1.18014101,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832178834,1.49958514,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832179540,1.59168514,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832179982,2.06965381,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832180214,2.11648158,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832180456,2.19485153,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832180697,2.14805381,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832181174,2.11746316,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832181403,2.20174111,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832182541,2.17248251,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832182795,2.31927133,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832183024,2.27248251,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832183482,2.31924971,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832184165,2.31925265,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832184407,2.27248251,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832185758,2.31924709,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832185968,2.34263456,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832186442,0.0243871,63519.0,63512.0,0.10087836]
["bitfinex","BTCUSD",1726832186685,0.314773,63538.0,63516.0,0.495321]
["bitfinex","BTCUSD",1726832186931,0.314773,63538.0,63516.0,1.07325567]
["bitfinex","BTCUSD",1726832186932,0.157387,63538.0,63516.0,1.07325567]
["bitfinex","BTCUSD",1726832187138,0.31476,63541.0,63516.0,1.52927774]
["bitfinex","BTCUSD",1726832187357,0.157391,63536.0,63516.0,1.52927774]
["bitfinex","BTCUSD",1726832187850,0.157391,63536.0,63516.0,1.47757221]
["bitfinex","BTCUSD",1726832188265,0.002654,63517.0,63516.0,1.47857221]
["bitfinex","BTCUSD",1726832188951,0.003654,63517.0,63516.0,1.47857221]
["bitfinex","BTCUSD",1726832189157,0.314744,63544.0,63516.0,1.47857221]
["bitfinex","BTCUSD",1726832189158,0.159031,63542.0,63521.0,1.103996]
["bitfinex","BTCUSD",1726832189379,0.001654,63542.0,63521.0,1.55182788]
["bitfinex","BTCUSD",1726832189622,0.001654,63542.0,63521.0,1.96740844]
["bitfinex","BTCUSD",1726832189830,0.001654,63542.0,63521.0,2.06740844]
["bitfinex","BTCUSD",1726832190455,0.002654,63522.0,63521.0,2.07940844]
["bitfinex","BTCUSD",1726832190665,0.002654,63522.0,63521.0,2.06740844]
["bitfinex","BTCUSD",1726832190890,0.003654,63522.0,63521.0,2.07940844]
["bitfinex","BTCUSD",1726832191550,0.004654,63522.0,63521.0,2.08840844]
["bitfinex","BTCUSD",1726832192666,0.004654,63522.0,63521.0,1.90529023]
["bitfinex","BTCUSD",1726832192895,0.004654,63522.0,63521.0,2.08840844]
["bitfinex","BTCUSD",1726832193132,0.004654,63522.0,63521.0,2.08640844]
["bitfinex","BTCUSD",1726832193365,0.004654,63522.0,63521.0,2.08840844]
["bitfinex","BTCUSD",1726832197110,0.004654,63522.0,63521.0,2.07940844]
["bitfinex","BTCUSD",1726832197111,0.003654,63522.0,63521.0,2.07940844]
["bitfinex","BTCUSD",1726832197346,0.002654,63522.0,63521.0,2.07740844]
["bitfinex","BTCUSD",1726832197570,0.003654,63522.0,63521.0,2.09040844]
["bitfinex","BTCUSD",1726832197800,0.003654,63522.0,63521.0,2.06740844]
["bitfinex","BTCUSD",1726832197801,0.002654,63522.0,63521.0,2.06740844]
["bitfinex","BTCUSD",1726832198474,0.003654,63522.0,63521.0,2.07740844]
["bitfinex","BTCUSD",1726832198943,0.001654,63542.0,63531.0,0.002]
["bitfinex","BTCUSD",1726832199179,0.001654,63542.0,63541.0,0.809892]
["bitfinex","BTCUSD",1726832199626,0.001654,63542.0,63541.0,0.89700509]
["bitfinex","BTCUSD",1726832199864,0.001654,63542.0,63541.0,1.21176209]
["bitfinex","BTCUSD",1726832200579,0.006654,63542.0,63541.0,1.21176209]
["bitfinex","BTCUSD",1726832200845,0.003654,63542.0,63541.0,1.21176209]
["bitfinex","BTCUSD",1726832201085,0.001654,63542.0,63541.0,1.37481576]
["bitfinex","BTCUSD",1726832201332,0.0014018,63542.0,63541.0,1.37581576]
["bitfinex","BTCUSD",1726832203238,0.0014018,63542.0,63541.0,1.37481576]
["bitfinex","BTCUSD",1726832203749,0.0014018,63542.0,63541.0,1.38281576]
["bitfinex","BTCUSD",1726832203996,0.0014018,63542.0,63541.0,1.38381576]
["bitfinex","BTCUSD",1726832204488,0.0014018,63542.0,63541.0,1.70857276]
["bitfinex","BTCUSD",1726832204766,0.0014018,63542.0,63541.0,1.69957276]
["bitfinex","BTCUSD",1726832205011,0.0014018,63542.0,63541.0,1.70957276]
["bitfinex","BTCUSD",1726832205250,0.0014018,63542.0,63541.0,1.71157276]
["bitfinex","BTCUSD",1726832205978,0.0014018,63542.0,63541.0,1.70157276]
["bitfinex","BTCUSD",1726832206222,0.0014018,63542.0,63541.0,1.78197276]
["bitfinex","BTCUSD",1726832206469,0.0014018,63542.0,63541.0,1.79597276]
["bitfinex","BTCUSD",1726832207671,0.0014018,63542.0,63541.0,1.79397276]
["bitfinex","BTCUSD",1726832208890,0.0014018,63542.0,63541.0,1.79597276]
["bitfinex","BTCUSD",1726832211014,0.0014018,63542.0,63541.0,1.89597276]
["bitfinex","BTCUSD",1726832212238,0.0014018,63542.0,63541.0,1.88197276]
["bitfinex","BTCUSD",1726832212477,0.0014018,63542.0,63541.0,1.86797276]
["bitfinex","BTCUSD",1726832212721,0.0014018,63542.0,63541.0,1.88197276]
["bitfinex","BTCUSD",1726832212928,0.0024018,63542.0,63541.0,1.89597276]
["bitfinex","BTCUSD",1726832213361,0.0024018,63542.0,63541.0,1.89397276]
["bitfinex","BTCUSD",1726832213582,0.0024018,63542.0,63541.0,1.89597276]
["bitfinex","BTCUSD",1726832213791,0.0024018,63542.0,63541.0,1.57921576]
["bitfinex","BTCUSD",1726832215680,0.0024018,63542.0,63541.0,1.58121576]
["bitfinex","BTCUSD",1726832215918,0.0024018,63542.0,63541.0,1.57921576]
["bitfinex","BTCUSD",1726832216133,0.0024018,63542.0,63541.0,1.58121576]
["bitfinex","BTCUSD",1726832216605,0.0024018,63542.0,63541.0,1.52921576]
["bitfinex","BTCUSD",1726832217089,0.0024018,63542.0,63541.0,1.53004276]
["bitfinex","BTCUSD",1726832217305,0.0024018,63542.0,63541.0,1.53204276]
["bitfinex","BTCUSD",1726832219155,0.0024018,63542.0,63541.0,1.84679976]
["bitfinex","BTCUSD",1726832219605,0.0024018,63542.0,63541.0,1.53204276]
["bitfinex","BTCUSD",1726832220751,0.0024018,63542.0,63541.0,1.53004276]
["bitfinex","BTCUSD",1726832221454,0.0024018,63542.0,63541.0,1.11588576]
["bitfinex","BTCUSD",1726832221455,0.0021496,63542.0,63541.0,1.11588576]
["bitfinex","BTCUSD",1726832222355,0.0021496,63542.0,63541.0,0.77312876]
["bitfinex","BTCUSD",1726832222356,0.0011496,63542.0,63541.0,0.77312876]
["bitfinex","BTCUSD",1726832222574,0.01870346,63542.0,63541.0,0.25099376]
["bitfinex","BTCUSD",1726832222808,0.01870346,63542.0,63541.0,0.11594009]
["bitfinex","BTCUSD",1726832223080,0.20407758,63542.0,63541.0,0.11594009]
["bitfinex","BTCUSD",1726832223548,0.04670158,63542.0,63541.0,0.24531809]
["bitfinex","BTCUSD",1726832223772,0.04670158,63542.0,63541.0,0.11194009]
["bitfinex","BTCUSD",1726832224053,0.04670158,63542.0,63541.0,0.13494009]
["bitfinex","BTCUSD",1726832224293,0.04670158,63542.0,63541.0,0.28031809]
["bitfinex","BTCUSD",1726832224774,0.04670158,63542.0,63541.0,0.12294009]
["bitfinex","BTCUSD",1726832225252,0.04670158,63542.0,63541.0,0.11094009]
["bitfinex","BTCUSD",1726832225491,0.04670158,63542.0,63541.0,0.12094009]
["bitfinex","BTCUSD",1726832225736,0.04755689,63542.0,63541.0,0.13094009]
["bitfinex","BTCUSD",1726832225969,0.20493289,63542.0,63541.0,0.13094009]
["bitfinex","BTCUSD",1726832226211,0.04755689,63542.0,63541.0,0.13094009]
["bitfinex","BTCUSD",1726832226449,0.0021496,63542.0,63541.0,0.13094009]
["bitfinex","BTCUSD",1726832226688,0.04756759,63542.0,63541.0,0.13094009]
["bitfinex","BTCUSD",1726832226957,0.20494359,63542.0,63541.0,0.13094009]
["bitfinex","BTCUSD",1726832227430,0.51969559,63542.0,63541.0,0.13094009]
["bitfinex","BTCUSD",1726832227674,0.84751493,63542.0,63541.0,0.10794009]
["bitfinex","BTCUSD",1726832228152,0.84751493,63542.0,63541.0,0.089487]
["bitfinex","BTCUSD",1726832228640,0.84751493,63542.0,63541.0,0.091487]
["bitfinex","BTCUSD",1726832228879,0.84651493,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832229175,0.84651493,63542.0,63541.0,0.082487]
["bitfinex","BTCUSD",1726832229663,0.84651493,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832229914,0.81857871,63542.0,63541.0,0.080487]
["bitfinex","BTCUSD",1726832230162,0.83348221,63542.0,63541.0,0.080487]
["bitfinex","BTCUSD",1726832230440,0.84656311,63542.0,63541.0,0.080487]
["bitfinex","BTCUSD",1726832232918,0.53181111,63542.0,63541.0,0.080487]
["bitfinex","BTCUSD",1726832233373,0.84656311,63542.0,63541.0,0.080487]
["bitfinex","BTCUSD",1726832233590,0.84656311,63542.0,63541.0,0.08926145]
["bitfinex","BTCUSD",1726832233814,0.84656311,63542.0,63541.0,0.080487]
["bitfinex","BTCUSD",1726832234294,0.53181111,63542.0,63541.0,0.080487]
["bitfinex","BTCUSD",1726832234504,0.84656311,63542.0,63541.0,0.080487]
["bitfinex","BTCUSD",1726832236218,0.82898173,63542.0,63541.0,0.080487]
["bitfinex","BTCUSD",1726832236662,0.84640125,63542.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726832236860,0.82899257,63542.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726832237063,0.84641886,63542.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726832237932,0.84841886,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726832238414,0.84941886,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726832238644,0.84941886,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832238867,0.83633796,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832239555,0.80845589,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832239765,0.83628677,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832240218,0.83628677,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832240459,0.83628677,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832241105,0.83628677,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832241541,0.83603457,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832242464,0.83603457,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832242884,0.83603457,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832243093,0.83603457,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832243544,0.83603457,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832243982,0.7907774,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832244200,0.80819951,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832244701,0.83607488,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832244917,0.84912958,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832245665,0.84912958,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832246423,0.84912958,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832247380,0.53437758,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832247579,0.52132288,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832247733,0.53438204,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832248355,0.52132288,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832248505,0.5343855,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832248712,0.5343856,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832249348,0.8491376,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832249556,0.5343856,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832250727,0.52138572,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832250963,0.53445743,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832251833,0.84920943,63542.0,63541.0,0.088308]
["bitfinex","BTCUSD",1726832252782,0.84920943,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832253015,0.53445743,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832253217,0.53445743,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832253424,0.53445743,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832254989,0.84920943,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832255202,0.53445743,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832255420,0.84920943,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832255649,0.84920943,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832255861,0.84920943,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832255862,0.53445743,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832258814,0.06232943,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832259197,0.06232943,63542.0,63541.0,0.24566793]
["bitfinex","BTCUSD",1726832259813,0.06232943,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832260256,0.21970543,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832260914,0.20664535,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832261333,0.21948069,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832264011,0.21848069,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832264211,0.21648069,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832264423,0.21748069,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832264624,0.21740869,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832264841,0.20432115,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832265061,0.21739842,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832268440,0.20426129,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832268680,0.21732983,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832269346,0.05995383,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832269568,0.21732983,63542.0,63541.0,0.08828993]
["bitfinex","BTCUSD",1726832273070,0.53201544,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832273288,0.54507406,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832274551,0.23032206,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832274757,0.07294606,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832275217,0.23032206,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832275647,0.07294606,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832276069,0.21294371,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832276293,0.24482636,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832276978,0.54480181,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832277187,0.23004981,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832277417,0.07267381,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832278067,0.23004981,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832278513,0.54480181,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832278973,0.85955381,63542.0,63541.0,0.08827828]
["bitfinex","BTCUSD",1726832279206,0.54480181,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832279669,0.50411683,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832279907,0.5446371,63542.0,63541.0,0.08826735]
["bitfinex","BTCUSD",1726832280119,0.5446371,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832280591,0.5446371,63542.0,63541.0,0.08826735]
["bitfinex","BTCUSD",1726832281015,0.53157857,63542.0,63541.0,0.08826735]
["bitfinex","BTCUSD",1726832281430,0.53132637,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832281845,0.84607837,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832282066,0.53132637,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832282268,0.53132637,63542.0,63541.0,0.08826735]
["bitfinex","BTCUSD",1726832282693,0.84607837,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832282899,0.53132637,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832283106,0.53132637,63542.0,63541.0,0.08871702]
["bitfinex","BTCUSD",1726832283523,0.53132637,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832284612,0.84607837,63542.0,63541.0,0.08871702]
["bitfinex","BTCUSD",1726832284823,0.84607837,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832285534,0.9636611,63542.0,63541.0,0.079487]
["bitfinex","BTCUSD",1726832285750,1.16083037,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726832286234,1.15983037,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726832286468,1.28037164,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726832286702,1.28037164,63542.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726832286703,1.16584746,63542.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726832286917,1.25685976,63542.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726832287346,1.15984746,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726832287787,1.25385738,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726832288074,1.15984746,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726832288543,1.27738873,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726832288770,1.28738873,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832288994,1.16584746,63542.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726832289212,1.15984746,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726832289421,1.26482167,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832289633,1.24764291,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832289908,1.21111725,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832290142,1.22412483,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832290398,1.24138667,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832292100,1.17091337,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832292548,1.24138667,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832292772,1.17091337,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832293639,1.24138667,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832293854,1.26488758,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832294075,1.24136918,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832294324,1.37902008,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832294534,1.30856427,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832294740,1.62331627,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832295634,1.71722821,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832295844,1.30856427,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832296295,1.28094636,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832296506,1.56657253,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832296718,1.57957848,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832299594,1.48566644,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832299829,1.78703067,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832300061,2.14660712,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832300301,2.3096927,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832300532,2.32268772,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832300926,2.31568772,63542.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726832301167,2.45646698,63542.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726832301379,2.45646698,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832301380,2.32968772,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832301599,2.47021701,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832301803,2.45621701,63542.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726832302022,2.45221701,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726832302249,2.46621701,63542.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726832302469,2.41583552,63542.0,63541.0,0.002827]
["bitfinex","BTCUSD",1726832302711,2.41583552,63542.0,63504.0,0.23606619]
["bitfinex","BTCUSD",1726832302712,0.257435,63518.0,63504.0,0.23606619]
["bitfinex","BTCUSD",1726832302916,0.257435,63518.0,63502.0,0.0037644]
["bitfinex","BTCUSD",1726832302917,0.787287,63509.0,63505.0,0.9443911]
["bitfinex","BTCUSD",1726832303135,1.102202,63509.0,63505.0,0.9443911]
["bitfinex","BTCUSD",1726832303362,1.81490648,63509.0,63508.0,0.079487]
["bitfinex","BTCUSD",1726832303592,1.7575692,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832304048,1.84833456,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832304475,1.85902946,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832305334,1.87302946,63509.0,63508.0,0.001827]
["bitfinex","BTCUSD",1726832305545,1.87302946,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832305546,1.88602946,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832306638,1.87533456,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832308366,1.87496892,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832308767,1.78476892,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832309864,1.72731743,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832310091,1.77184571,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832310304,1.78476429,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832310518,2.11090354,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832310984,1.94781796,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832311215,1.14632826,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832311647,1.15925894,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832311864,1.14525918,63509.0,63508.0,0.001827]
["bitfinex","BTCUSD",1726832312338,1.13232826,63509.0,63508.0,0.001827]
["bitfinex","BTCUSD",1726832312528,1.14232826,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832312974,1.16979068,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832313184,1.1594953,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832313661,1.16977093,63509.0,63508.0,0.001827]
["bitfinex","BTCUSD",1726832313857,1.17877093,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832314688,1.31496807,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832315995,1.17877093,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832316228,1.16583631,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832316437,1.121202,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832316659,1.16570916,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832317128,1.65482459,63509.0,63508.0,0.001827]
["bitfinex","BTCUSD",1726832317353,1.80791017,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832317578,1.82082897,63509.0,63508.0,0.001827]
["bitfinex","BTCUSD",1726832317794,1.83382897,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832318010,1.65062854,63509.0,63508.0,0.001827]
["bitfinex","BTCUSD",1726832318231,1.65062854,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832318232,1.82782897,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832318700,1.84682897,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832319195,1.66674339,63509.0,63508.0,0.001827]
["bitfinex","BTCUSD",1726832319432,1.67774339,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832319679,1.4500358,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832319906,1.47213695,63509.0,63508.0,0.001827]
["bitfinex","BTCUSD",1726832320138,1.48498605,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832320346,1.49698605,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832320792,1.49698605,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832320793,1.46113695,63509.0,63508.0,0.000827]
["bitfinex","BTCUSD",1726832321009,1.47213695,63509.0,63508.0,0.001827]
["bitfinex","BTCUSD",1726832321243,1.48413695,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832321514,1.47313695,63509.0,63508.0,0.001827]
["bitfinex","BTCUSD",1726832322450,1.48413695,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832322685,1.83042296,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832322928,1.83036023,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832323403,1.83037554,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832325863,1.83034609,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832326080,1.92384609,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832326326,1.9238461,63509.0,63508.0,0.002827]
["bitfinex","BTCUSD",1726832326551,2.50181477,63509.0,63508.0,1e-06]
["bitfinex","BTCUSD",1726832326857,2.50181477,63509.0,63502.0,0.0037644]
["bitfinex","BTCUSD",1726832326858,1.51723,63504.0,63502.0,0.0037644]
["bitfinex","BTCUSD",1726832327070,2.31586719,63504.0,63502.0,0.0037644]
["bitfinex","BTCUSD",1726832327944,2.31586719,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726832328214,2.32686719,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726832328429,0.257475,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832328657,1.20170348,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832328863,1.83160348,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832329063,2.46150348,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832329617,2.41756039,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832329829,2.56064141,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832330221,2.57464141,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832330473,2.25969141,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832330650,2.27369141,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832330859,2.25969141,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832331060,1.94474141,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832331275,1.95874141,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832331481,1.94474141,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832331634,1.94448921,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832331844,1.95848921,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832332050,1.84538921,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832332297,1.26005382,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832332529,1.16030602,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832332743,1.14630602,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832333158,1.16030602,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832333361,1.29465666,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832333791,1.28065666,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832333997,1.28965666,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832334720,1.29765666,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832339719,1.25367564,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832339953,1.29773555,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832341938,1.16338491,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832343319,1.16329349,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832343748,1.16323635,63502.0,63501.0,0.0002]
["bitfinex","BTCUSD",1726832345261,1.16323635,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832345466,1.16489035,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832345676,1.28137939,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832346752,0.018654,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832346997,0.06255665,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832347228,0.06255665,63502.0,63501.0,0.079687]
["bitfinex","BTCUSD",1726832347447,0.06255665,63502.0,63501.0,0.08695427]
["bitfinex","BTCUSD",1726832347673,0.02653963,63502.0,63501.0,0.08695427]
["bitfinex","BTCUSD",1726832347895,0.02853963,63502.0,63501.0,0.08695427]
["bitfinex","BTCUSD",1726832348117,0.02853963,63502.0,63501.0,0.33763127]
["bitfinex","BTCUSD",1726832348345,0.02953963,63502.0,63501.0,0.33763127]
["bitfinex","BTCUSD",1726832348582,0.02953963,63502.0,63501.0,0.18015427]
["bitfinex","BTCUSD",1726832348822,0.18701463,63502.0,63501.0,0.18015427]
["bitfinex","BTCUSD",1726832349251,0.50196463,63502.0,63501.0,0.08695427]
["bitfinex","BTCUSD",1726832349899,0.17701463,63502.0,63501.0,0.08695427]
["bitfinex","BTCUSD",1726832350169,0.160129,63502.0,63501.0,0.08995427]
["bitfinex","BTCUSD",1726832350408,0.17699817,63502.0,63501.0,0.08995427]
["bitfinex","BTCUSD",1726832350857,0.01952317,63502.0,63501.0,0.08995427]
["bitfinex","BTCUSD",1726832351081,0.17699817,63502.0,63501.0,0.08995427]
["bitfinex","BTCUSD",1726832351570,0.49169597,63502.0,63501.0,0.08995427]
["bitfinex","BTCUSD",1726832351779,0.01927097,63502.0,63501.0,0.24743127]
["bitfinex","BTCUSD",1726832351988,0.01927097,63502.0,63501.0,0.08995427]
["bitfinex","BTCUSD",1726832353580,0.01924648,63502.0,63501.0,0.08995427]
["bitfinex","BTCUSD",1726832353822,0.01924648,63502.0,63501.0,0.56238627]
["bitfinex","BTCUSD",1726832354075,0.01924648,63502.0,63501.0,0.08995427]
["bitfinex","BTCUSD",1726832354904,0.01924648,63502.0,63501.0,0.56238627]
["bitfinex","BTCUSD",1726832355381,0.01924648,63502.0,63501.0,0.24743127]
["bitfinex","BTCUSD",1726832356021,0.01924648,63502.0,63501.0,0.24443127]
["bitfinex","BTCUSD",1726832356224,0.01824648,63502.0,63501.0,0.24443127]
["bitfinex","BTCUSD",1726832356431,0.01924648,63502.0,63501.0,0.24843127]
["bitfinex","BTCUSD",1726832357273,0.01924648,63502.0,63501.0,1.06439494]
["bitfinex","BTCUSD",1726832357480,0.0024018,63502.0,63501.0,1.06439494]
["bitfinex","BTCUSD",1726832357728,0.0024018,63502.0,63501.0,1.16089494]
["bitfinex","BTCUSD",1726832358819,0.0024018,63502.0,63501.0,1.47584994]
["bitfinex","BTCUSD",1726832359073,0.0024018,63502.0,63501.0,1.47184994]
["bitfinex","BTCUSD",1726832359319,0.0014018,63502.0,63501.0,1.15689494]
["bitfinex","BTCUSD",1726832359522,0.0024018,63502.0,63501.0,1.16089494]
["bitfinex","BTCUSD",1726832360230,0.1598768,63502.0,63501.0,0.27700794]
["bitfinex","BTCUSD",1726832360446,0.80665747,63502.0,63501.0,0.09095427]
["bitfinex","BTCUSD",1726832360667,0.49170747,63502.0,63501.0,0.09095427]
["bitfinex","BTCUSD",1726832360902,0.17675747,63502.0,63501.0,0.09095427]
["bitfinex","BTCUSD",1726832361116,0.49170747,63502.0,63501.0,0.09095427]
["bitfinex","BTCUSD",1726832361319,0.01928247,63502.0,63501.0,0.09095427]
["bitfinex","BTCUSD",1726832361558,0.17675747,63502.0,63501.0,0.09095427]
["bitfinex","BTCUSD",1726832362393,0.17575747,63502.0,63501.0,0.09095427]
["bitfinex","BTCUSD",1726832362633,0.17575747,63502.0,63501.0,0.08695427]
["bitfinex","BTCUSD",1726832362893,0.01828247,63502.0,63501.0,0.08695427]
["bitfinex","BTCUSD",1726832363125,0.0014018,63502.0,63501.0,0.08995427]
["bitfinex","BTCUSD",1726832363347,0.01824495,63502.0,63501.0,0.08995427]
["bitfinex","BTCUSD",1726832363571,0.01824495,63502.0,63501.0,0.08695427]
["bitfinex","BTCUSD",1726832363779,0.01824495,63502.0,63501.0,0.08795427]
["bitfinex","BTCUSD",1726832363987,0.17571995,63502.0,63501.0,0.08795427]
["bitfinex","BTCUSD",1726832365957,0.01824495,63502.0,63501.0,0.08795427]
["bitfinex","BTCUSD",1726832366432,0.0014018,63502.0,63501.0,0.24543127]
["bitfinex","BTCUSD",1726832366651,0.01824629,63502.0,63501.0,0.26843127]
["bitfinex","BTCUSD",1726832366857,0.01824629,63502.0,63501.0,0.58338627]
["bitfinex","BTCUSD",1726832368209,0.17572129,63502.0,63501.0,0.08795427]
["bitfinex","BTCUSD",1726832368434,0.49067129,63502.0,63501.0,0.08795427]
["bitfinex","BTCUSD",1726832368640,0.80562129,63502.0,63501.0,0.08795427]
["bitfinex","BTCUSD",1726832369060,0.80562129,63502.0,63501.0,0.080687]
["bitfinex","BTCUSD",1726832369294,0.80562129,63502.0,63501.0,0.08781842]
["bitfinex","BTCUSD",1726832369802,0.49067129,63502.0,63501.0,0.08781842]
["bitfinex","BTCUSD",1726832371156,0.17572129,63502.0,63501.0,0.08781842]
["bitfinex","BTCUSD",1726832371623,0.01824629,63502.0,63501.0,0.08781842]
["bitfinex","BTCUSD",1726832371894,0.01799409,63502.0,63501.0,0.08781842]
["bitfinex","BTCUSD",1726832373535,0.17546909,63502.0,63501.0,0.08781842]
["bitfinex","BTCUSD",1726832374495,0.49041909,63502.0,63501.0,0.08781842]
["bitfinex","BTCUSD",1726832374743,0.01799409,63502.0,63501.0,0.08781842]
["bitfinex","BTCUSD",1726832376129,0.01802896,63502.0,63501.0,0.08781842]
["bitfinex","BTCUSD",1726832376376,0.17550396,63502.0,63501.0,0.08781842]
["bitfinex","BTCUSD",1726832377596,0.01802896,63502.0,63501.0,0.24529542]
["bitfinex","BTCUSD",1726832377809,0.01802896,63502.0,63501.0,0.56025042]
["bitfinex","BTCUSD",1726832378019,0.01802896,63502.0,63501.0,0.43134909]
["bitfinex","BTCUSD",1726832378240,0.01802896,63502.0,63501.0,0.74630409]
["bitfinex","BTCUSD",1726832378512,0.01802896,63502.0,63501.0,0.43134909]
["bitfinex","BTCUSD",1726832378903,0.01802896,63502.0,63501.0,0.74630409]
["bitfinex","BTCUSD",1726832379359,0.0011496,63502.0,63501.0,1.06125909]
["bitfinex","BTCUSD",1726832379808,0.0011496,63502.0,63501.0,0.74630409]
["bitfinex","BTCUSD",1726832380031,0.018047,63502.0,63501.0,0.43134909]
["bitfinex","BTCUSD",1726832380716,0.018047,63502.0,63501.0,0.74630409]
["bitfinex","BTCUSD",1726832380953,0.0451273,63502.0,63501.0,0.74630409]
["bitfinex","BTCUSD",1726832381178,0.0451273,63502.0,63501.0,0.43134909]
["bitfinex","BTCUSD",1726832381431,0.0451273,63502.0,63501.0,0.74630409]
["bitfinex","BTCUSD",1726832381666,0.0451273,63502.0,63501.0,0.27387209]
["bitfinex","BTCUSD",1726832381883,0.2026023,63502.0,63501.0,0.27387209]
["bitfinex","BTCUSD",1726832382111,0.8325023,63502.0,63501.0,0.08781842]
["bitfinex","BTCUSD",1726832382605,0.8325023,63502.0,63501.0,0.080687]
["bitfinex","BTCUSD",1726832382845,0.81560381,63502.0,63501.0,0.080687]
["bitfinex","BTCUSD",1726832383063,0.83252832,63502.0,63501.0,0.079687]
["bitfinex","BTCUSD",1726832383474,0.83352832,63502.0,63501.0,0.079687]
["bitfinex","BTCUSD",1726832384966,1.14847832,63502.0,63501.0,0.079687]
["bitfinex","BTCUSD",1726832385104,0.83352832,63502.0,63501.0,0.079687]
["bitfinex","BTCUSD",1726832385509,0.83352832,63502.0,63501.0,0.08683512]
["bitfinex","BTCUSD",1726832385974,0.7895246,63502.0,63501.0,0.08683512]
["bitfinex","BTCUSD",1726832386197,0.83357227,63502.0,63501.0,0.08683512]
["bitfinex","BTCUSD",1726832387871,1.357847,63502.0,63501.0,0.08683512]
["bitfinex","BTCUSD",1726832388372,1.772597,63502.0,63501.0,0.079687]
["bitfinex","BTCUSD",1726832388626,1.457647,63502.0,63501.0,0.079687]
["bitfinex","BTCUSD",1726832388900,1.457647,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832389137,1.52812001,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832389393,1.771597,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832389614,1.459647,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832390319,1.779597,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832390544,1.459647,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832390983,1.456647,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832391502,1.463647,63502.0,63501.0,0.002027]
["bitfinex","BTCUSD",1726832391725,1.4375227,63502.0,63501.0,0.002027]
["bitfinex","BTCUSD",1726832391940,1.25432227,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832392170,1.24732227,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832392426,1.7534727,63502.0,63501.0,0.002027]
["bitfinex","BTCUSD",1726832392666,1.92452637,63502.0,63501.0,0.002027]
["bitfinex","BTCUSD",1726832392914,2.08761195,63502.0,63501.0,0.002027]
["bitfinex","BTCUSD",1726832393403,2.39985798,63502.0,63501.0,0.002027]
["bitfinex","BTCUSD",1726832393643,2.55283871,63502.0,63501.0,0.002027]
["bitfinex","BTCUSD",1726832393872,2.85078871,63502.0,63501.0,0.001027]
["bitfinex","BTCUSD",1726832394123,1.517297,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1726832394381,2.53781801,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1726832394623,2.43776051,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1726832395333,2.29693892,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1726832395811,2.31093892,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832396492,2.32493892,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832396745,2.00998392,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832398050,2.32493892,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832398296,2.00998392,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832399485,2.12718092,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832399710,2.10374829,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832399936,2.1166418,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832400403,1.47554755,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832400653,1.28728318,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832400875,0.85943467,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832401124,0.22952467,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832401364,0.51737341,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1726832401604,0.18841841,63501.0,63500.0,0.00834848]
["bitfinex","BTCUSD",1726832401857,0.18841841,63501.0,63500.0,0.02238848]
["bitfinex","BTCUSD",1726832401858,0.03068921,63501.0,63500.0,0.02238848]
["bitfinex","BTCUSD",1726832402078,0.180477,63501.0,63500.0,0.12288848]
["bitfinex","BTCUSD",1726832402319,0.180477,63501.0,63500.0,0.67862848]
["bitfinex","BTCUSD",1726832402320,0.023,63501.0,63500.0,0.67862848]
["bitfinex","BTCUSD",1726832402554,0.009,63501.0,63500.0,0.99358848]
["bitfinex","BTCUSD",1726832402773,0.009,63501.0,63500.0,0.67862848]
["bitfinex","BTCUSD",1726832403006,0.009,63501.0,63500.0,0.36366848]
["bitfinex","BTCUSD",1726832403007,0.018,63501.0,63500.0,0.36366848]
["bitfinex","BTCUSD",1726832403223,0.009,63501.0,63500.0,0.20618848]
["bitfinex","BTCUSD",1726832403651,0.001,63501.0,63500.0,0.20518848]
["bitfinex","BTCUSD",1726832403898,0.0011496,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726832404130,0.0011496,63502.0,63501.0,0.171517]
["bitfinex","BTCUSD",1726832404411,0.0011496,63502.0,63501.0,0.02265174]
["bitfinex","BTCUSD",1726832405312,0.1586246,63502.0,63501.0,0.02265174]
["bitfinex","BTCUSD",1726832406919,0.1616246,63502.0,63501.0,0.02265174]
["bitfinex","BTCUSD",1726832407591,0.0041496,63502.0,63501.0,0.02265174]
["bitfinex","BTCUSD",1726832407809,0.0071496,63502.0,63500.0,0.084127]
["bitfinex","BTCUSD",1726832408018,0.0071496,63502.0,63501.0,0.00720301]
["bitfinex","BTCUSD",1726832408242,0.0041496,63502.0,63500.0,0.084127]
["bitfinex","BTCUSD",1726832408460,0.1616246,63502.0,63501.0,0.00720301]
["bitfinex","BTCUSD",1726832408708,1.2127247,63502.0,63501.0,0.00820301]
["bitfinex","BTCUSD",1726832408957,1.13357553,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1726832409170,1.13057553,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1726832409843,1.13457553,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1726832410064,1.102342,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832410301,1.12944293,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832410835,1.12944293,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832411468,1.25360218,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832411703,1.12944293,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832411932,1.13544293,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832412698,1.14144293,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832413832,1.15831137,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832414961,1.114342,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832415204,1.46717183,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832415452,1.78212683,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832415700,2.17139913,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832416348,2.21830329,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832416580,2.21230329,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832416790,2.20630329,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832417004,2.22030329,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832417272,2.23430329,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832417497,2.22030329,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832417719,2.25775537,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832417931,2.5847594,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832418154,2.26989285,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832419319,2.27931643,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832419548,2.6082706,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832419818,2.27931501,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832420033,2.27931513,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832420700,2.19953661,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832420930,2.18553661,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832421179,2.61775201,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832421429,2.61769645,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832421664,2.55970314,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832421906,2.58017204,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832422142,2.28865546,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832422405,2.17145021,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832422650,2.18545021,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832422884,2.29321139,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832423120,2.29321139,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832423121,2.17145021,63501.0,63500.0,0.000827]
["bitfinex","BTCUSD",1726832423348,2.60816323,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832423811,2.60823769,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832424013,2.60823414,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832424974,2.29327914,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832426091,2.51447967,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832426342,2.19952467,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832427033,2.29327914,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832427265,2.69018219,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832427533,2.59652317,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832427985,2.5965225,63501.0,63500.0,0.001827]
["bitfinex","BTCUSD",1726832430078,1.732335,63498.0,63497.0,0.000827]
["bitfinex","BTCUSD",1726832430269,2.37446134,63498.0,63497.0,0.000827]
["bitfinex","BTCUSD",1726832430732,2.39139388,63498.0,63497.0,0.000827]
["bitfinex","BTCUSD",1726832430959,2.11090043,63492.0,63491.0,0.0031318]
["bitfinex","BTCUSD",1726832431184,2.36764016,63492.0,63491.0,0.0031318]
["bitfinex","BTCUSD",1726832431438,2.84497222,63492.0,63491.0,8e-07]
["bitfinex","BTCUSD",1726832431642,2.87206429,63492.0,63491.0,8e-07]
["bitfinex","BTCUSD",1726832431865,2.87206429,63492.0,63479.0,0.23618886]
["bitfinex","BTCUSD",1726832431866,1.79605743,63485.0,63479.0,0.23618886]
["bitfinex","BTCUSD",1726832432096,2.3847336,63485.0,63479.0,0.23618886]
["bitfinex","BTCUSD",1726832432335,2.41182567,63485.0,63479.0,0.23618886]
["bitfinex","BTCUSD",1726832432551,2.54779477,63485.0,63479.0,0.23618886]
["bitfinex","BTCUSD",1726832432792,2.45416422,63485.0,63479.0,0.23618886]
["bitfinex","BTCUSD",1726832433029,2.45404671,63485.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726832433262,2.47874927,63485.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726832433498,2.57235831,63485.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726832433741,2.26192741,63485.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726832433959,2.19171427,63485.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726832434175,2.23852271,63485.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726832434387,2.19171427,63485.0,63465.0,0.1612991]
["bitfinex","BTCUSD",1726832434614,1.3244907,63485.0,63474.0,0.157544]
["bitfinex","BTCUSD",1726832434834,1.3244907,63485.0,63473.0,0.095]
["bitfinex","BTCUSD",1726832435515,1.35145761,63485.0,63473.0,0.095]
["bitfinex","BTCUSD",1726832435747,1.65249261,63485.0,63473.0,0.095]
["bitfinex","BTCUSD",1726832435980,1.65249261,63485.0,63472.0,0.31128886]
["bitfinex","BTCUSD",1726832435981,1.62449261,63485.0,63472.0,0.31128886]
["bitfinex","BTCUSD",1726832436218,1.63249261,63485.0,63472.0,0.31128886]
["bitfinex","BTCUSD",1726832436469,1.80457819,63485.0,63472.0,0.31128886]
["bitfinex","BTCUSD",1726832436708,1.88397819,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832436938,1.89497819,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832437161,1.90697819,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832437400,1.86319625,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832437668,1.90701486,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832439493,1.89020131,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832440140,1.90707947,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832440355,2.32211447,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832440570,2.00707947,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832440819,1.96319625,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832441053,2.36886256,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832441281,2.35786256,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832441539,2.38126726,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832441754,2.39526726,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832442213,2.38126726,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832442451,2.39526726,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832442692,2.46928663,63485.0,63472.0,0.23618886]
["bitfinex","BTCUSD",1726832442961,2.46928663,63485.0,63484.0,6e-07]
["bitfinex","BTCUSD",1726832442962,2.56289567,63485.0,63484.0,6e-07]
["bitfinex","BTCUSD",1726832443203,2.53728663,63485.0,63484.0,6e-07]
["bitfinex","BTCUSD",1726832443430,2.62873611,63485.0,63484.0,6e-07]
["bitfinex","BTCUSD",1726832443670,2.68370768,63485.0,63484.0,6e-07]
["bitfinex","BTCUSD",1726832443915,1.928369,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832444134,2.25450825,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832444402,2.66010115,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832445578,2.61338579,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832446290,2.62738579,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832446859,2.65178162,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832447260,2.60795308,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832447478,2.65178243,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832447678,2.65378243,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832448549,2.63978243,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832448758,2.68649779,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832448972,2.70047501,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832449209,2.68647501,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832449447,2.68647751,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832449652,2.63978243,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832450060,2.69382565,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832450276,2.70782565,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832450528,2.6779963,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832450769,2.72176641,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832451430,2.70776641,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832451636,2.68083096,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832451844,2.69683096,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832452051,2.88003139,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832452264,2.90337333,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832452476,2.83695858,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832452694,2.93034374,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832452915,2.83695858,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832453152,2.93034374,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832453396,2.93037793,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832454048,2.93037793,63482.0,63481.0,0.000827]
["bitfinex","BTCUSD",1726832454263,2.93037793,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832454469,2.95369003,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832454687,2.95375178,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832455118,2.9303957,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832455321,2.95175178,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832455543,2.83495858,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832455772,2.83695858,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832456192,2.93040237,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832456414,2.95375178,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832456636,2.95175178,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832456880,2.95375178,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832457117,2.79315351,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832457365,2.93049385,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832458250,2.99362385,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832458491,2.82853827,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832458706,2.71868969,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832458939,2.30804069,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832460095,2.26130571,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832460304,2.28755271,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832460527,2.51787131,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832460987,2.54121095,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832461252,2.51851775,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832461447,2.63542714,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832462366,2.45222671,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832462595,2.63542714,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832463250,2.51851775,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832463474,2.51861617,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832465344,1.91587091,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832465579,2.19271779,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832466047,2.09913704,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832466268,2.19271779,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832466487,2.08513704,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832466703,2.19272283,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832466928,2.16472283,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832467149,2.17872283,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832467367,2.19437683,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832467601,2.08679104,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832468054,2.10079104,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832468305,2.21777328,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832468765,2.10079104,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832469001,1.22321112,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832469235,1.17640236,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832469701,1.14927783,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832470177,1.12127783,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832470404,1.14627783,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832470629,1.49256384,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832470869,1.48056384,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832471093,1.49856384,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832473206,1.97666651,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832473453,2.29171551,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832473680,2.07031158,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832474577,1.86375174,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832474767,1.79346608,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832475401,1.86375174,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832475612,2.04695217,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832476277,2.04678378,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832476750,1.97649812,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832477187,2.04678378,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832479626,1.97649812,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832480110,1.95971368,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832480322,1.9765156,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832480769,2.04682361,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832480977,1.9765156,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832481244,2.04682361,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832481700,1.9765156,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832482375,1.79331517,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832482631,1.7933235,63482.0,63481.0,6e-07]
["bitfinex","BTCUSD",1726832483310,0.20698825,63482.0,63481.0,0.0932006]
["bitfinex","BTCUSD",1726832483523,0.36451325,63482.0,63481.0,0.17894077]
["bitfinex","BTCUSD",1726832483740,0.52203725,63482.0,63481.0,0.25766077]
["bitfinex","BTCUSD",1726832484197,0.50003725,63482.0,63481.0,0.25766077]
["bitfinex","BTCUSD",1726832484443,0.49103725,63482.0,63481.0,0.25766077]
["bitfinex","BTCUSD",1726832484659,0.52202554,63482.0,63481.0,0.25766077]
["bitfinex","BTCUSD",1726832485793,0.04945254,63482.0,63481.0,0.25766077]
["bitfinex","BTCUSD",1726832486017,0.04945254,63482.0,63481.0,0.41518777]
["bitfinex","BTCUSD",1726832486243,0.02246425,63482.0,63481.0,0.41518777]
["bitfinex","BTCUSD",1726832486450,0.005654,63482.0,63481.0,0.73024177]
["bitfinex","BTCUSD",1726832486888,0.001654,63482.0,63481.0,0.73024177]
["bitfinex","BTCUSD",1726832487124,0.002654,63482.0,63481.0,0.75824177]
["bitfinex","BTCUSD",1726832487351,0.002654,63482.0,63481.0,0.76324177]
["bitfinex","BTCUSD",1726832487352,0.003654,63482.0,63481.0,0.76324177]
["bitfinex","BTCUSD",1726832487986,0.003654,63482.0,63481.0,0.44818777]
["bitfinex","BTCUSD",1726832488221,0.003654,63482.0,63481.0,0.76324177]
["bitfinex","BTCUSD",1726832489401,0.003654,63482.0,63481.0,0.44818777]
["bitfinex","BTCUSD",1726832490074,0.003654,63482.0,63481.0,0.29066077]
["bitfinex","BTCUSD",1726832490324,0.791276,63482.0,63481.0,0.17446077]
["bitfinex","BTCUSD",1726832490558,0.80816725,63482.0,63481.0,0.17446077]
["bitfinex","BTCUSD",1726832490792,1.24444818,63482.0,63481.0,0.09636077]
["bitfinex","BTCUSD",1726832491013,1.15026373,63482.0,63481.0,0.09636077]
["bitfinex","BTCUSD",1726832491241,1.15026373,63482.0,63481.0,0.0887206]
["bitfinex","BTCUSD",1726832491505,1.14926373,63482.0,63481.0,0.0837206]
["bitfinex","BTCUSD",1726832492183,0.83421473,63482.0,63481.0,0.0837206]
["bitfinex","BTCUSD",1726832492419,0.80716056,63482.0,63481.0,0.0837206]
["bitfinex","BTCUSD",1726832492665,0.80716056,63482.0,63481.0,0.0787206]
["bitfinex","BTCUSD",1726832492666,0.81116056,63482.0,63481.0,0.0787206]
["bitfinex","BTCUSD",1726832493133,0.02853856,63482.0,63481.0,0.0787206]
["bitfinex","BTCUSD",1726832493364,0.02353856,63482.0,63481.0,0.5513016]
["bitfinex","BTCUSD",1726832493591,0.02745723,63482.0,63481.0,0.55883209]
["bitfinex","BTCUSD",1726832493807,0.02745723,63482.0,63481.0,0.87388609]
["bitfinex","BTCUSD",1726832493808,0.010654,63482.0,63481.0,0.87388609]
["bitfinex","BTCUSD",1726832494066,0.010654,63482.0,63481.0,0.56083209]
["bitfinex","BTCUSD",1726832494067,0.008654,63482.0,63481.0,0.56083209]
["bitfinex","BTCUSD",1726832494294,0.001654,63482.0,63481.0,0.55983209]
["bitfinex","BTCUSD",1726832494758,0.002654,63482.0,63481.0,0.24877809]
["bitfinex","BTCUSD",1726832494975,0.002654,63482.0,63481.0,0.56383209]
["bitfinex","BTCUSD",1726832495464,0.002654,63482.0,63481.0,0.90188609]
["bitfinex","BTCUSD",1726832495914,0.001654,63482.0,63481.0,0.89788609]
["bitfinex","BTCUSD",1726832496360,0.001654,63482.0,63481.0,0.11325109]
["bitfinex","BTCUSD",1726832496361,0.002654,63482.0,63481.0,0.11325109]
["bitfinex","BTCUSD",1726832496616,0.002654,63482.0,63481.0,0.58883209]
["bitfinex","BTCUSD",1726832496617,0.003654,63482.0,63481.0,0.58883209]
["bitfinex","BTCUSD",1726832497285,0.002654,63482.0,63481.0,0.90088609]
["bitfinex","BTCUSD",1726832497519,0.001654,63482.0,63481.0,0.89988609]
["bitfinex","BTCUSD",1726832497735,0.002654,63482.0,63481.0,0.90588609]
["bitfinex","BTCUSD",1726832497984,0.002654,63482.0,63481.0,1.24313976]
["bitfinex","BTCUSD",1726832497985,0.003654,63482.0,63481.0,1.24313976]
["bitfinex","BTCUSD",1726832498441,0.003654,63482.0,63481.0,1.55819376]
["bitfinex","BTCUSD",1726832498910,0.002654,63482.0,63481.0,1.24013976]
["bitfinex","BTCUSD",1726832499146,0.003654,63482.0,63481.0,1.24313976]
["bitfinex","BTCUSD",1726832499355,0.002654,63482.0,63481.0,1.23713976]
["bitfinex","BTCUSD",1726832499574,0.001654,63482.0,63481.0,1.23413976]
["bitfinex","BTCUSD",1726832499814,0.002654,63482.0,63481.0,1.24013976]
["bitfinex","BTCUSD",1726832500051,0.003654,63482.0,63481.0,1.42634019]
["bitfinex","BTCUSD",1726832500267,0.003654,63482.0,63481.0,1.74139419]
["bitfinex","BTCUSD",1726832500939,0.001654,63484.0,63483.0,0.78961]
["bitfinex","BTCUSD",1726832501176,0.001654,63484.0,63483.0,1.05876367]
["bitfinex","BTCUSD",1726832501388,0.001654,63484.0,63483.0,1.4602743]
["bitfinex","BTCUSD",1726832502541,0.475354,63498.0,63497.0,0.474462]
["bitfinex","BTCUSD",1726832502778,0.001654,63498.0,63497.0,0.551182]
["bitfinex","BTCUSD",1726832503040,0.001654,63498.0,63497.0,0.55892808]
["bitfinex","BTCUSD",1726832503260,0.001654,63498.0,63497.0,0.63652808]
["bitfinex","BTCUSD",1726832503930,0.001654,63498.0,63497.0,0.64752808]
["bitfinex","BTCUSD",1726832504149,0.001654,63498.0,63497.0,0.64152808]
["bitfinex","BTCUSD",1726832505754,0.001654,63498.0,63497.0,0.63652808]
["bitfinex","BTCUSD",1726832505995,0.003654,63498.0,63497.0,0.65652808]
["bitfinex","BTCUSD",1726832506442,0.002654,63498.0,63497.0,0.64652808]
["bitfinex","BTCUSD",1726832506959,0.003654,63498.0,63497.0,0.65452808]
["bitfinex","BTCUSD",1726832507187,0.002654,63498.0,63497.0,0.64452808]
["bitfinex","BTCUSD",1726832507410,0.003654,63498.0,63497.0,1.17370351]
["bitfinex","BTCUSD",1726832507659,0.003654,63498.0,63497.0,1.65173218]
["bitfinex","BTCUSD",1726832507878,0.003654,63498.0,63497.0,0.83858175]
["bitfinex","BTCUSD",1726832508785,0.003654,63498.0,63497.0,0.28295308]
["bitfinex","BTCUSD",1726832509000,0.003654,63498.0,63497.0,0.12546608]
["bitfinex","BTCUSD",1726832509219,0.161139,63498.0,63497.0,0.12546608]
["bitfinex","BTCUSD",1726832509441,0.003654,63498.0,63497.0,0.12546608]
["bitfinex","BTCUSD",1726832509896,0.003654,63498.0,63497.0,0.28295308]
["bitfinex","BTCUSD",1726832510112,0.003654,63498.0,63497.0,0.91290308]
["bitfinex","BTCUSD",1726832510335,0.003654,63498.0,63497.0,0.59792808]
["bitfinex","BTCUSD",1726832510565,0.003654,63498.0,63497.0,0.28295308]
["bitfinex","BTCUSD",1726832511073,0.003654,63498.0,63497.0,0.12546608]
["bitfinex","BTCUSD",1726832511521,0.003654,63498.0,63497.0,0.28295308]
["bitfinex","BTCUSD",1726832511743,0.003654,63498.0,63497.0,0.12546608]
["bitfinex","BTCUSD",1726832512190,0.161139,63498.0,63497.0,0.12546608]
["bitfinex","BTCUSD",1726832512404,0.161139,63498.0,63497.0,0.28295308]
["bitfinex","BTCUSD",1726832512405,0.003654,63498.0,63497.0,0.28295308]
["bitfinex","BTCUSD",1726832512618,0.003654,63498.0,63497.0,0.12546608]
["bitfinex","BTCUSD",1726832513936,0.003654,63498.0,63497.0,0.28295308]
["bitfinex","BTCUSD",1726832515083,0.003654,63498.0,63497.0,0.12546608]
["bitfinex","BTCUSD",1726832515975,0.791079,63498.0,63497.0,0.10246608]
["bitfinex","BTCUSD",1726832516225,0.791079,63498.0,63497.0,0.09472]
["bitfinex","BTCUSD",1726832516908,0.791079,63498.0,63497.0,0.10234218]
["bitfinex","BTCUSD",1726832517149,0.80780327,63498.0,63497.0,0.10234218]
["bitfinex","BTCUSD",1726832517596,0.80780327,63498.0,63497.0,0.09472]
["bitfinex","BTCUSD",1726832517829,0.80780327,63498.0,63497.0,0.10234218]
["bitfinex","BTCUSD",1726832519405,0.80780327,63498.0,63497.0,0.09472]
["bitfinex","BTCUSD",1726832519616,0.80780327,63498.0,63497.0,0.10280826]
["bitfinex","BTCUSD",1726832522361,0.49283327,63498.0,63497.0,0.10280826]
["bitfinex","BTCUSD",1726832523265,0.49283327,63498.0,63497.0,0.09472]
["bitfinex","BTCUSD",1726832523709,0.80780327,63498.0,63497.0,0.09472]
["bitfinex","BTCUSD",1726832524194,0.80780327,63498.0,63497.0,0.10281114]
["bitfinex","BTCUSD",1726832524406,0.80780327,63498.0,63497.0,0.09472]
["bitfinex","BTCUSD",1726832524593,0.791079,63498.0,63497.0,0.10281114]
["bitfinex","BTCUSD",1726832524845,0.80784109,63498.0,63497.0,0.10281114]
["bitfinex","BTCUSD",1726832525063,0.82460335,63498.0,63497.0,0.10281114]
["bitfinex","BTCUSD",1726832525939,0.82460335,63498.0,63497.0,0.09472]
["bitfinex","BTCUSD",1726832526235,0.82460335,63498.0,63497.0,0.10281114]
["bitfinex","BTCUSD",1726832526454,0.50963335,63498.0,63497.0,0.10281114]
["bitfinex","BTCUSD",1726832526897,0.50963335,63498.0,63497.0,0.09472]
["bitfinex","BTCUSD",1726832527349,0.82460335,63498.0,63497.0,0.10281114]
["bitfinex","BTCUSD",1726832527841,0.80784109,63498.0,63497.0,0.09472]
["bitfinex","BTCUSD",1726832528043,0.82454518,63498.0,63497.0,0.09472]
["bitfinex","BTCUSD",1726832529822,1.13951518,63498.0,63497.0,0.09472]
["bitfinex","BTCUSD",1726832530991,1.30160076,63498.0,63497.0,0.08672]
["bitfinex","BTCUSD",1726832531220,1.14051518,63498.0,63497.0,0.08672]
["bitfinex","BTCUSD",1726832532802,1.12275309,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832533237,1.12475309,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832533722,0.02235809,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832534029,0.17984309,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832534255,0.49481309,63498.0,63497.0,0.08682307]
["bitfinex","BTCUSD",1726832534716,0.49281309,63498.0,63497.0,0.08682307]
["bitfinex","BTCUSD",1726832534946,0.49281309,63498.0,63497.0,0.08782307]
["bitfinex","BTCUSD",1726832535365,0.49281309,63498.0,63497.0,0.08682307]
["bitfinex","BTCUSD",1726832535823,0.49081309,63498.0,63497.0,0.08882307]
["bitfinex","BTCUSD",1726832536033,0.17584309,63498.0,63497.0,0.08882307]
["bitfinex","BTCUSD",1726832536260,0.17584309,63498.0,63497.0,0.08982307]
["bitfinex","BTCUSD",1726832536478,0.17584309,63498.0,63497.0,0.08882307]
["bitfinex","BTCUSD",1726832536479,0.49081309,63498.0,63497.0,0.08882307]
["bitfinex","BTCUSD",1726832536939,0.80578309,63498.0,63497.0,0.09082307]
["bitfinex","BTCUSD",1726832537163,0.80578309,63498.0,63497.0,0.08272]
["bitfinex","BTCUSD",1726832537665,0.80578309,63498.0,63497.0,0.09082307]
["bitfinex","BTCUSD",1726832537897,0.80578309,63498.0,63497.0,0.08272]
["bitfinex","BTCUSD",1726832540157,0.49081309,63498.0,63497.0,0.09079921]
["bitfinex","BTCUSD",1726832540399,0.887579,63498.0,63497.0,0.09079921]
["bitfinex","BTCUSD",1726832540655,1.21915248,63498.0,63497.0,0.08272]
["bitfinex","BTCUSD",1726832541338,1.21915229,63498.0,63497.0,0.08272]
["bitfinex","BTCUSD",1726832541610,0.80568229,63498.0,63497.0,0.08272]
["bitfinex","BTCUSD",1726832542108,0.49071229,63498.0,63497.0,0.08072]
["bitfinex","BTCUSD",1726832542565,0.80568229,63498.0,63497.0,0.08072]
["bitfinex","BTCUSD",1726832542785,0.80568229,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832543025,0.80768229,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832543502,0.49071229,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832543733,0.80868229,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832544199,0.80768229,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832544672,0.80968229,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832544905,0.49471229,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832545834,0.80968229,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832546475,1.22245229,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832547342,1.26934698,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832547780,1.22245229,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832548216,1.2224139,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832549793,1.5373839,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832550019,1.52934706,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832550472,1.43554105,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832550681,1.52932814,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832551123,1.82773324,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832551355,1.52929148,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832551593,1.85448866,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832551800,2.0756699,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832552028,2.19292741,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832552454,2.19092741,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832552912,2.19592741,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832553122,2.11658557,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832553332,1.02573439,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832553555,1.19588738,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832553757,1.19088738,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832553966,1.20088738,63498.0,63497.0,0.07972]
["bitfinex","BTCUSD",1726832554168,1.19588738,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832554375,1.19088738,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832554841,1.19688738,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832555069,1.12657724,63498.0,63497.0,0.07872]
["bitfinex","BTCUSD",1726832555316,0.02418224,63498.0,63497.0,0.41940743]
["bitfinex","BTCUSD",1726832555531,0.03018224,63498.0,63497.0,0.73538243]
["bitfinex","BTCUSD",1726832556210,0.013654,63498.0,63497.0,0.73538243]
["bitfinex","BTCUSD",1726832556443,0.007654,63498.0,63497.0,0.551182]
["bitfinex","BTCUSD",1726832556655,0.008654,63498.0,63497.0,1.07835743]
["bitfinex","BTCUSD",1726832556932,0.002654,63498.0,63497.0,1.07835743]
["bitfinex","BTCUSD",1726832557124,0.003654,63498.0,63497.0,1.08435743]
["bitfinex","BTCUSD",1726832557383,0.003654,63498.0,63497.0,1.2474111]
["bitfinex","BTCUSD",1726832557609,0.003654,63498.0,63497.0,1.3239111]
["bitfinex","BTCUSD",1726832558030,0.003654,63498.0,63497.0,1.2471911]
["bitfinex","BTCUSD",1726832558292,0.003654,63498.0,63497.0,1.2451911]
["bitfinex","BTCUSD",1726832559398,0.003654,63498.0,63497.0,1.2522111]
["bitfinex","BTCUSD",1726832560983,0.003654,63498.0,63497.0,1.5671861]
["bitfinex","BTCUSD",1726832561200,0.003654,63498.0,63497.0,1.2522111]
["bitfinex","BTCUSD",1726832561615,0.003654,63498.0,63497.0,1.2542111]
["bitfinex","BTCUSD",1726832562282,0.003654,63498.0,63497.0,1.5691861]
["bitfinex","BTCUSD",1726832562535,0.003654,63498.0,63497.0,1.2542111]
["bitfinex","BTCUSD",1726832562992,0.003654,63498.0,63497.0,0.6214652]
["bitfinex","BTCUSD",1726832563220,0.003654,63498.0,63497.0,1.0939272]
["bitfinex","BTCUSD",1726832564179,0.003654,63498.0,63497.0,1.4109022]
["bitfinex","BTCUSD",1726832564404,0.003654,63498.0,63497.0,1.63867794]
["bitfinex","BTCUSD",1726832564698,0.001654,63501.0,63500.0,1.28746]
["bitfinex","BTCUSD",1726832564939,0.001654,63501.0,63500.0,1.79549367]
["bitfinex","BTCUSD",1726832565847,0.001654,63501.0,63500.0,1.87519367]
["bitfinex","BTCUSD",1726832566066,0.001654,63501.0,63500.0,1.57423367]
["bitfinex","BTCUSD",1726832566067,0.002654,63501.0,63500.0,1.57423367]
["bitfinex","BTCUSD",1726832566313,0.001654,63501.0,63500.0,1.56023367]
["bitfinex","BTCUSD",1726832566495,0.002654,63501.0,63500.0,1.56923367]
["bitfinex","BTCUSD",1726832567128,0.002654,63501.0,63500.0,1.57423367]
["bitfinex","BTCUSD",1726832567570,0.001654,63501.0,63500.0,1.56023367]
["bitfinex","BTCUSD",1726832568482,0.002654,63501.0,63500.0,1.57423367]
["bitfinex","BTCUSD",1726832568915,0.003654,63501.0,63500.0,1.58823367]
["bitfinex","BTCUSD",1726832575805,0.003654,63501.0,63500.0,1.90319367]
["bitfinex","BTCUSD",1726832576236,0.003654,63501.0,63500.0,2.21815367]
["bitfinex","BTCUSD",1726832577356,0.002654,63501.0,63500.0,2.20415367]
["bitfinex","BTCUSD",1726832577574,0.003654,63501.0,63500.0,2.21815367]
["bitfinex","BTCUSD",1726832577991,0.002654,63501.0,63500.0,2.20415367]
["bitfinex","BTCUSD",1726832578201,0.001654,63509.0,63508.0,0.37386]
["bitfinex","BTCUSD",1726832578416,0.001654,63509.0,63508.0,1.3569741]
["bitfinex","BTCUSD",1726832578626,0.001654,63509.0,63508.0,1.9868141]
["bitfinex","BTCUSD",1726832579900,0.001654,63509.0,63508.0,2.0008141]
["bitfinex","BTCUSD",1726832580090,0.001654,63509.0,63508.0,2.0148141]
["bitfinex","BTCUSD",1726832583307,0.001654,63509.0,63508.0,2.0008141]
["bitfinex","BTCUSD",1726832583670,0.001654,63509.0,63508.0,2.0148141]
["bitfinex","BTCUSD",1726832584482,0.001654,63509.0,63508.0,2.0008141]
["bitfinex","BTCUSD",1726832584686,0.001654,63509.0,63508.0,2.3297341]
["bitfinex","BTCUSD",1726832584876,0.001654,63509.0,63508.0,2.36320984]
["bitfinex","BTCUSD",1726832585083,0.001654,63514.0,63513.0,1.419032]
["bitfinex","BTCUSD",1726832585306,0.001654,63514.0,63513.0,1.9714061]
["bitfinex","BTCUSD",1726832585535,0.001654,63514.0,63513.0,2.0704061]
["bitfinex","BTCUSD",1726832585987,0.001654,63514.0,63513.0,2.3853021]
["bitfinex","BTCUSD",1726832586623,0.001654,63514.0,63513.0,2.3993021]
["bitfinex","BTCUSD",1726832586852,0.001654,63514.0,63513.0,2.0984061]
["bitfinex","BTCUSD",1726832588001,0.001654,63514.0,63513.0,2.4133021]
["bitfinex","BTCUSD",1726832588201,0.001654,63514.0,63513.0,2.3993021]
["bitfinex","BTCUSD",1726832588409,0.001654,63514.0,63513.0,2.0844061]
["bitfinex","BTCUSD",1726832589049,0.001654,63514.0,63513.0,2.0984061]
["bitfinex","BTCUSD",1726832590534,0.001654,63514.0,63513.0,2.5707461]
["bitfinex","BTCUSD",1726832591799,0.23622977,63531.0,63530.0,1.124838]
["bitfinex","BTCUSD",1726832592009,0.23622977,63531.0,63530.0,1.4781121]
["bitfinex","BTCUSD",1726832592217,0.0926,63539.0,63531.0,1.124821]
["bitfinex","BTCUSD",1726832592419,0.0926,63539.0,63531.0,1.29489467]
["bitfinex","BTCUSD",1726832594831,0.0926,63539.0,63531.0,1.30589467]
["bitfinex","BTCUSD",1726832595306,0.0926,63539.0,63531.0,1.31789467]
["bitfinex","BTCUSD",1726832596186,0.0053851,63532.0,63531.0,1.30589467]
["bitfinex","BTCUSD",1726832596415,0.0053851,63532.0,63531.0,1.78010467]
["bitfinex","BTCUSD",1726832596634,0.0053851,63532.0,63531.0,1.79210467]
["bitfinex","BTCUSD",1726832596851,0.0053851,63532.0,63531.0,1.79410467]
["bitfinex","BTCUSD",1726832597969,0.0053851,63532.0,63531.0,2.10891067]
["bitfinex","BTCUSD",1726832598235,0.0053851,63532.0,63531.0,2.20891067]
["bitfinex","BTCUSD",1726832598236,0.0043851,63532.0,63531.0,2.20891067]
["bitfinex","BTCUSD",1726832598470,0.0043851,63532.0,63531.0,2.30301067]
["bitfinex","BTCUSD",1726832598891,0.23637057,63542.0,63531.0,2.30301067]
["bitfinex","BTCUSD",1726832598892,0.23637057,63542.0,63541.0,1.103649]
["bitfinex","BTCUSD",1726832599142,0.23637057,63542.0,63541.0,1.4799231]
["bitfinex","BTCUSD",1726832599350,0.0001408,63542.0,63541.0,1.4799231]
["bitfinex","BTCUSD",1726832600613,0.0001408,63542.0,63541.0,1.8946801]
["bitfinex","BTCUSD",1726832601059,0.0001408,63542.0,63541.0,2.3668201]
["bitfinex","BTCUSD",1726832601262,0.0001408,63542.0,63541.0,2.0500631]
["bitfinex","BTCUSD",1726832601478,0.0001408,63542.0,63541.0,2.0750631]
["bitfinex","BTCUSD",1726832601905,0.0001408,63542.0,63541.0,1.87886267]
["bitfinex","BTCUSD",1726832602117,0.0001408,63542.0,63541.0,1.88086267]
["bitfinex","BTCUSD",1726832602323,0.0001408,63542.0,63541.0,1.89486267]
["bitfinex","BTCUSD",1726832602535,0.0001408,63542.0,63541.0,1.88086267]
["bitfinex","BTCUSD",1726832602704,0.0001408,63542.0,63541.0,1.89486267]
["bitfinex","BTCUSD",1726832602969,0.0001408,63542.0,63541.0,1.86686267]
["bitfinex","BTCUSD",1726832604018,0.0001408,63542.0,63541.0,2.0500631]
["bitfinex","BTCUSD",1726832604225,0.0001408,63542.0,63541.0,2.0750631]
["bitfinex","BTCUSD",1726832605760,0.0001408,63542.0,63541.0,1.7603061]
["bitfinex","BTCUSD",1726832610821,0.0001408,63542.0,63541.0,1.4455491]
["bitfinex","BTCUSD",1726832611708,0.0001408,63542.0,63541.0,1.7603061]
["bitfinex","BTCUSD",1726832615598,0.0001408,63542.0,63541.0,2.0750631]
["bitfinex","BTCUSD",1726832615810,0.0001408,63542.0,63541.0,1.7603061]
["bitfinex","BTCUSD",1726832616977,0.0001408,63542.0,63541.0,1.76852111]
["bitfinex","BTCUSD",1726832617248,0.0001408,63542.0,63541.0,1.27056368]
["bitfinex","BTCUSD",1726832618389,0.0001408,63542.0,63541.0,1.58532068]
["bitfinex","BTCUSD",1726832620162,0.0001408,63542.0,63541.0,1.27056368]
["bitfinex","BTCUSD",1726832621737,0.0001408,63542.0,63541.0,1.58532068]
["bitfinex","BTCUSD",1726832622248,0.1722408,63542.0,63541.0,0.51237501]
["bitfinex","BTCUSD",1726832622500,0.97604872,63542.0,63541.0,0.50416]
["bitfinex","BTCUSD",1726832622758,1.60555272,63542.0,63541.0,0.50416]
["bitfinex","BTCUSD",1726832622980,1.63263514,63542.0,63541.0,0.50416]
["bitfinex","BTCUSD",1726832623234,1.60555272,63542.0,63541.0,0.39116]
["bitfinex","BTCUSD",1726832623473,1.60555272,63542.0,63541.0,0.31886]
["bitfinex","BTCUSD",1726832623769,1.60555272,63542.0,63524.0,0.23622977]
["bitfinex","BTCUSD",1726832623770,0.472254,63525.0,63524.0,0.23622977]
["bitfinex","BTCUSD",1726832623990,0.80401792,63525.0,63524.0,0.23622977]
["bitfinex","BTCUSD",1726832624444,0.80401792,63525.0,63516.0,0.23622977]
["bitfinex","BTCUSD",1726832624445,0.157438,63517.0,63516.0,0.23622977]
["bitfinex","BTCUSD",1726832624889,0.157426,63522.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726832625106,0.157426,63522.0,63519.0,0.18320043]
["bitfinex","BTCUSD",1726832625314,0.157428,63521.0,63519.0,0.24080043]
["bitfinex","BTCUSD",1726832626922,0.472291,63520.0,63519.0,0.0576]
["bitfinex","BTCUSD",1726832627348,0.787152,63520.0,63519.0,0.0576]
["bitfinex","BTCUSD",1726832627578,0.787152,63520.0,63519.0,0.0596]
["bitfinex","BTCUSD",1726832628221,0.787152,63520.0,63519.0,0.0606]
["bitfinex","BTCUSD",1726832628669,0.787152,63520.0,63519.0,0.0596]
["bitfinex","BTCUSD",1726832628890,0.789152,63520.0,63519.0,0.0596]
["bitfinex","BTCUSD",1726832629603,0.789152,63520.0,63519.0,0.0576]
["bitfinex","BTCUSD",1726832630259,0.790152,63520.0,63519.0,0.0576]
["bitfinex","BTCUSD",1726832630726,0.16043,63520.0,63519.0,0.0576]
["bitfinex","BTCUSD",1726832631178,0.475291,63520.0,63519.0,0.058426]
["bitfinex","BTCUSD",1726832631418,0.790152,63520.0,63519.0,0.058426]
["bitfinex","BTCUSD",1726832633122,1.105013,63520.0,63519.0,0.058426]
["bitfinex","BTCUSD",1726832633600,1.2235343,63520.0,63519.0,0.058426]
["bitfinex","BTCUSD",1726832634035,1.105013,63520.0,63519.0,0.058426]
["bitfinex","BTCUSD",1726832636353,1.67862767,63520.0,63519.0,0.058426]
["bitfinex","BTCUSD",1726832636830,1.122601,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726832637074,1.60054067,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726832637298,1.94409517,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726832637522,2.2755145,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726832638457,1.102307,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726832639124,1.102307,63503.0,63502.0,0.07951473]
["bitfinex","BTCUSD",1726832639765,1.104307,63503.0,63502.0,0.08051473]
["bitfinex","BTCUSD",1726832640839,1.108307,63503.0,63502.0,0.08051473]
["bitfinex","BTCUSD",1726832641133,1.78843637,63503.0,63502.0,0.07951473]
["bitfinex","BTCUSD",1726832641358,1.78843637,63503.0,63502.0,0.08051473]
["bitfinex","BTCUSD",1726832641359,2.18158137,63503.0,63502.0,0.08051473]
["bitfinex","BTCUSD",1726832641570,2.19999203,63503.0,63502.0,0.08051473]
["bitfinex","BTCUSD",1726832641799,2.19599203,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726832642028,1.88304703,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726832642487,1.88104703,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726832642959,1.86263637,63503.0,63502.0,0.001826]
["bitfinex","BTCUSD",1726832643179,1.88963256,63503.0,63502.0,0.001826]
["bitfinex","BTCUSD",1726832643831,1.88729309,63503.0,63502.0,0.002826]
["bitfinex","BTCUSD",1726832644043,1.88960522,63503.0,63502.0,0.001826]
["bitfinex","BTCUSD",1726832644272,1.88960522,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726832644273,1.8769485,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726832644497,1.9009485,63503.0,63502.0,0.002826]
["bitfinex","BTCUSD",1726832645010,1.8769485,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726832645242,1.8769485,63503.0,63484.0,0.0045601]
["bitfinex","BTCUSD",1726832645243,0.157514,63487.0,63484.0,0.0045601]
["bitfinex","BTCUSD",1726832645460,0.157515,63486.0,63484.0,0.08324883]
["bitfinex","BTCUSD",1726832646106,0.31502,63488.0,63484.0,0.08324883]
["bitfinex","BTCUSD",1726832646328,0.157512,63487.0,63484.0,0.24076783]
["bitfinex","BTCUSD",1726832646540,0.157516,63486.0,63484.0,0.08324883]
["bitfinex","BTCUSD",1726832646968,0.157516,63486.0,63485.0,0.00687494]
["bitfinex","BTCUSD",1726832647209,0.315021,63488.0,63485.0,0.08556367]
["bitfinex","BTCUSD",1726832647420,0.157513,63487.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832647640,0.315013,63490.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832647865,0.315017,63489.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832648094,0.787575,63486.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832648534,0.787575,63486.0,63485.0,0.07968873]
["bitfinex","BTCUSD",1726832649023,0.787575,63486.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832649483,1.28680543,63486.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832649696,1.103605,63486.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832651011,1.103605,63486.0,63485.0,0.08068873]
["bitfinex","BTCUSD",1726832651221,1.103605,63486.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832651639,1.104605,63486.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832653224,0.159515,63486.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832653442,0.789575,63486.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832653657,0.789575,63486.0,63485.0,0.08588741]
["bitfinex","BTCUSD",1726832653902,0.789575,63486.0,63485.0,0.07868873]
["bitfinex","BTCUSD",1726832654145,0.789575,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832654146,0.787575,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832654361,0.789575,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832654793,0.788575,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832655018,0.788575,63486.0,63485.0,0.08151473]
["bitfinex","BTCUSD",1726832655493,1.103605,63486.0,63485.0,0.08151473]
["bitfinex","BTCUSD",1726832656695,1.103605,63486.0,63485.0,0.08051473]
["bitfinex","BTCUSD",1726832656917,1.2139655,63486.0,63485.0,0.08051473]
["bitfinex","BTCUSD",1726832657132,0.789575,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832657355,0.80785256,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832657566,0.476545,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832657989,0.476545,63486.0,63485.0,0.08671341]
["bitfinex","BTCUSD",1726832658232,0.791575,63486.0,63485.0,0.08671341]
["bitfinex","BTCUSD",1726832658644,0.791575,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832659100,0.476545,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832659316,0.476545,63486.0,63485.0,0.08672927]
["bitfinex","BTCUSD",1726832659556,0.161515,63486.0,63485.0,0.08672927]
["bitfinex","BTCUSD",1726832659797,0.476545,63486.0,63485.0,0.08672927]
["bitfinex","BTCUSD",1726832660028,0.791575,63486.0,63485.0,0.08672927]
["bitfinex","BTCUSD",1726832660233,0.80382918,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832660512,0.787575,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832660723,0.787575,63486.0,63485.0,0.08872442]
["bitfinex","BTCUSD",1726832660959,0.787575,63486.0,63485.0,0.08151473]
["bitfinex","BTCUSD",1726832661184,1.89039936,63486.0,63485.0,0.08151473]
["bitfinex","BTCUSD",1726832661394,1.89039936,63486.0,63485.0,0.08872442]
["bitfinex","BTCUSD",1726832661611,1.89039936,63486.0,63485.0,0.08151473]
["bitfinex","BTCUSD",1726832662024,1.89039936,63486.0,63485.0,0.08051473]
["bitfinex","BTCUSD",1726832662264,1.89239936,63486.0,63485.0,0.08051473]
["bitfinex","BTCUSD",1726832662938,1.70919893,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832663284,1.39616893,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832663487,1.39416893,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832663713,1.49226893,63486.0,63485.0,0.07951473]
["bitfinex","BTCUSD",1726832663975,1.49626893,63486.0,63485.0,0.08051473]
["bitfinex","BTCUSD",1726832664222,1.50226893,63486.0,63485.0,0.08151473]
["bitfinex","BTCUSD",1726832665290,1.50226893,63486.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726832665291,1.202741,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726832665530,1.38204623,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726832665708,1.69711523,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726832666768,1.88031566,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726832667259,1.88028377,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726832667469,2.05336935,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726832667698,1.14296067,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832667911,1.11896067,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726832668124,1.14296067,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832668332,1.12896067,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726832668745,1.73397941,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726832668951,1.71997941,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726832669373,1.91717984,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726832669578,1.90717984,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726832669787,1.92117984,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726832670408,1.90496017,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726832670660,1.90715158,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726832670891,1.92115158,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832671099,1.90715158,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726832671293,1.90715158,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832671531,1.92115158,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832677233,1.90496017,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832677461,1.92113598,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832679467,2.23620498,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832680791,2.23520498,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832682136,2.31390498,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832684105,2.23520498,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832685021,1.92013598,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832685969,2.23520498,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832687300,2.2351645,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832687546,2.23516691,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832687961,2.21902917,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832688838,2.23515318,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726832689923,2.81112218,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1726832690161,3.1204926,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1726832690415,3.10435564,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1726832690631,3.02724758,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1726832691070,3.05024758,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1726832691710,3.16680489,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1726832691931,1.735127,63469.0,63468.0,0.000826]
["bitfinex","BTCUSD",1726832692168,2.36059152,63469.0,63468.0,0.000826]
["bitfinex","BTCUSD",1726832692389,2.35859152,63469.0,63468.0,0.07951473]
["bitfinex","BTCUSD",1726832692836,2.36059152,63469.0,63468.0,0.07951473]
["bitfinex","BTCUSD",1726832693051,2.35859152,63469.0,63468.0,0.07951473]
["bitfinex","BTCUSD",1726832693496,2.05047752,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832693712,2.03435268,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832693951,2.05046252,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832694201,2.05746252,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832695118,1.39609442,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832695556,1.23300884,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832696235,1.13300884,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832697331,1.13308179,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832698682,1.61124946,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832706106,1.92636346,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832706337,2.08944904,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832706590,1.82107142,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832706800,2.13618542,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832707271,2.15944153,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832707489,2.14325874,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832707739,2.15954762,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832708425,2.39781035,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832709364,2.30448703,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832710684,1.98937303,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832711349,2.30448703,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832712059,1.98937303,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832712493,2.17257346,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832713366,1.98937303,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832713600,2.17257346,63469.0,63468.0,0.08051473]
["bitfinex","BTCUSD",1726832715913,0.002,63465.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726832716148,1.28622143,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726832716370,1.99562913,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726832716885,2.31077813,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726832717812,2.43766619,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726832718084,2.61475177,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832718322,2.19362038,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832718535,2.32450844,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832718768,2.20762038,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832719428,2.32450844,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832720497,2.30784526,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832720745,2.32410339,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832721390,2.63925239,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832721837,2.74125239,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832722029,2.62239634,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832722473,2.73922993,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832723388,2.73922198,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832723880,1.97778697,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726832724087,1.97778697,63462.0,63461.0,0.1817]
["bitfinex","BTCUSD",1726832724088,0.510723,63462.0,63461.0,0.1817]
["bitfinex","BTCUSD",1726832724315,0.52693173,63462.0,63461.0,0.1817]
["bitfinex","BTCUSD",1726832724631,0.52693173,63462.0,63461.0,0.26038873]
["bitfinex","BTCUSD",1726832724878,0.80408073,63462.0,63461.0,0.25938873]
["bitfinex","BTCUSD",1726832725084,0.801872,63462.0,63461.0,0.25938873]
["bitfinex","BTCUSD",1726832725264,0.787872,63462.0,63461.0,0.25938873]
["bitfinex","BTCUSD",1726832725724,0.473723,63462.0,63461.0,0.25938873]
["bitfinex","BTCUSD",1726832725939,0.472723,63462.0,63461.0,0.25938873]
["bitfinex","BTCUSD",1726832726157,0.488723,63462.0,63461.0,0.25938873]
["bitfinex","BTCUSD",1726832726367,0.173574,63462.0,63461.0,0.25938873]
["bitfinex","BTCUSD",1726832726830,0.474723,63462.0,63461.0,0.25938873]
["bitfinex","BTCUSD",1726832727069,0.476723,63462.0,63461.0,0.25938873]
["bitfinex","BTCUSD",1726832727293,0.161574,63462.0,63461.0,0.25938873]
["bitfinex","BTCUSD",1726832727520,0.159574,63462.0,63461.0,0.25938873]
["bitfinex","BTCUSD",1726832727733,0.474723,63462.0,63461.0,0.26021573]
["bitfinex","BTCUSD",1726832727949,0.473723,63462.0,63461.0,0.26021573]
["bitfinex","BTCUSD",1726832728164,0.158574,63462.0,63461.0,0.26021573]
["bitfinex","BTCUSD",1726832728385,0.159574,63462.0,63461.0,0.26021573]
["bitfinex","BTCUSD",1726832729524,0.474723,63462.0,63461.0,0.26021573]
["bitfinex","BTCUSD",1726832731279,0.001,63462.0,63461.0,0.41779273]
["bitfinex","BTCUSD",1726832731506,0.001,63462.0,63461.0,0.26021573]
["bitfinex","BTCUSD",1726832731726,0.001,63462.0,63461.0,0.41779273]
["bitfinex","BTCUSD",1726832732224,0.001654,63465.0,63462.0,0.157572]
["bitfinex","BTCUSD",1726832732441,0.001654,63465.0,63461.0,0.47546973]
["bitfinex","BTCUSD",1726832732442,0.001654,63465.0,63464.0,0.0912]
["bitfinex","BTCUSD",1726832732656,0.001654,63465.0,63464.0,0.248769]
["bitfinex","BTCUSD",1726832732866,0.001654,63465.0,63464.0,0.16988873]
["bitfinex","BTCUSD",1726832733082,0.001654,63465.0,63464.0,0.32745773]
["bitfinex","BTCUSD",1726832733303,0.001654,63465.0,63464.0,0.16988873]
["bitfinex","BTCUSD",1726832733726,0.001654,63465.0,63464.0,0.33045773]
["bitfinex","BTCUSD",1726832735071,0.001654,63465.0,63464.0,0.33245773]
["bitfinex","BTCUSD",1726832735727,0.001654,63465.0,63464.0,0.64759673]
["bitfinex","BTCUSD",1726832735947,0.001654,63465.0,63464.0,0.33245773]
["bitfinex","BTCUSD",1726832736404,0.001654,63465.0,63464.0,0.64759673]
["bitfinex","BTCUSD",1726832736622,0.001654,63465.0,63464.0,0.33245773]
["bitfinex","BTCUSD",1726832736856,0.001654,63465.0,63464.0,0.64759673]
["bitfinex","BTCUSD",1726832737090,0.001654,63465.0,63464.0,0.96273573]
["bitfinex","BTCUSD",1726832737351,0.001654,63465.0,63464.0,1.27787473]
["bitfinex","BTCUSD",1726832737606,0.001654,63465.0,63464.0,1.5235284]
["bitfinex","BTCUSD",1726832738422,0.001654,63465.0,63464.0,1.5165284]
["bitfinex","BTCUSD",1726832738642,0.001654,63465.0,63464.0,0.25048873]
["bitfinex","BTCUSD",1726832738854,0.002654,63465.0,63464.0,0.41005773]
["bitfinex","BTCUSD",1726832739070,0.003654,63465.0,63464.0,0.25648873]
["bitfinex","BTCUSD",1726832739535,0.161221,63465.0,63464.0,0.25648873]
["bitfinex","BTCUSD",1726832739822,0.160221,63465.0,63464.0,0.25248873]
["bitfinex","BTCUSD",1726832740065,0.001654,63465.0,63464.0,0.41205773]
["bitfinex","BTCUSD",1726832740528,0.001654,63465.0,63464.0,0.72719673]
["bitfinex","BTCUSD",1726832740770,0.001654,63465.0,63464.0,1.04233573]
["bitfinex","BTCUSD",1726832741943,0.001654,63465.0,63464.0,0.72619673]
["bitfinex","BTCUSD",1726832742179,0.002654,63465.0,63464.0,0.41705773]
["bitfinex","BTCUSD",1726832742427,0.002654,63465.0,63464.0,0.73219673]
["bitfinex","BTCUSD",1726832742660,0.003654,63465.0,63464.0,0.74119673]
["bitfinex","BTCUSD",1726832743119,0.002654,63465.0,63464.0,0.73219673]
["bitfinex","BTCUSD",1726832743350,0.002654,63465.0,63464.0,0.72919673]
["bitfinex","BTCUSD",1726832743612,0.003654,63465.0,63464.0,0.73519673]
["bitfinex","BTCUSD",1726832743827,0.003654,63465.0,63464.0,1.05033573]
["bitfinex","BTCUSD",1726832744722,0.003654,63465.0,63464.0,0.73519673]
["bitfinex","BTCUSD",1726832744955,0.003654,63465.0,63464.0,1.05033573]
["bitfinex","BTCUSD",1726832747499,0.003654,63465.0,63464.0,0.73519673]
["bitfinex","BTCUSD",1726832748111,0.003654,63465.0,63464.0,0.42005773]
["bitfinex","BTCUSD",1726832748589,0.003654,63465.0,63464.0,0.73519673]
["bitfinex","BTCUSD",1726832749660,0.003654,63465.0,63464.0,1.05033573]
["bitfinex","BTCUSD",1726832749872,0.003654,63465.0,63464.0,0.73519673]
["bitfinex","BTCUSD",1726832750089,0.003654,63465.0,63464.0,0.42005773]
["bitfinex","BTCUSD",1726832750296,0.003654,63465.0,63464.0,0.73519673]
["bitfinex","BTCUSD",1726832750757,0.003654,63465.0,63464.0,0.42005773]
["bitfinex","BTCUSD",1726832751002,0.161221,63465.0,63464.0,0.26248873]
["bitfinex","BTCUSD",1726832751458,0.476355,63465.0,63464.0,0.26248873]
["bitfinex","BTCUSD",1726832751876,0.003654,63465.0,63464.0,0.26248873]
["bitfinex","BTCUSD",1726832752321,0.476355,63465.0,63464.0,0.26248873]
["bitfinex","BTCUSD",1726832752989,0.161221,63465.0,63464.0,0.26248873]
["bitfinex","BTCUSD",1726832753199,0.476355,63465.0,63464.0,0.26248873]
["bitfinex","BTCUSD",1726832754046,0.791489,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832754774,0.80770887,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832755010,0.49257487,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832755234,0.791489,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832755711,0.476355,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832756389,0.791489,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832756616,0.80770804,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832756833,0.49257404,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832757059,0.791489,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832757277,0.80770804,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832757497,0.49257404,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832757730,0.80770804,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832758198,0.49257404,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832758407,0.476355,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832758620,0.80764697,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832759737,0.49251297,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832760521,0.791489,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832760797,0.80763538,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832761571,1.12276938,63465.0,63464.0,0.09068873]
["bitfinex","BTCUSD",1726832762152,1.12176938,63465.0,63464.0,0.08468873]
["bitfinex","BTCUSD",1726832762391,2.12176938,63465.0,63464.0,0.08468873]
["bitfinex","BTCUSD",1726832762618,2.12076938,63465.0,63464.0,0.07968873]
["bitfinex","BTCUSD",1726832762814,2.12176938,63465.0,63464.0,0.07968873]
["bitfinex","BTCUSD",1726832763084,1.49150138,63465.0,63464.0,0.07868873]
["bitfinex","BTCUSD",1726832763294,1.02580038,63465.0,63464.0,0.33145773]
["bitfinex","BTCUSD",1726832763510,1.017654,63465.0,63464.0,0.96273573]
["bitfinex","BTCUSD",1726832763725,1.017654,63465.0,63464.0,1.03943573]
["bitfinex","BTCUSD",1726832764203,1.017654,63465.0,63464.0,1.35457473]
["bitfinex","BTCUSD",1726832764433,1.017654,63465.0,63464.0,1.03943573]
["bitfinex","BTCUSD",1726832764674,1.017654,63465.0,63464.0,1.5176284]
["bitfinex","BTCUSD",1726832764911,1.016654,63465.0,63464.0,1.5426284]
["bitfinex","BTCUSD",1726832765161,1.008654,63465.0,63464.0,1.9567674]
["bitfinex","BTCUSD",1726832765400,1.008654,63465.0,63464.0,1.9597674]
["bitfinex","BTCUSD",1726832765401,1.001654,63465.0,63464.0,1.9597674]
["bitfinex","BTCUSD",1726832765625,1.001654,63465.0,63464.0,1.9557674]
["bitfinex","BTCUSD",1726832765852,1.003654,63465.0,63464.0,1.9557674]
["bitfinex","BTCUSD",1726832766081,1.004654,63465.0,63464.0,1.9617674]
["bitfinex","BTCUSD",1726832766294,1.002654,63465.0,63464.0,1.9557674]
["bitfinex","BTCUSD",1726832766740,0.454754,63465.0,63464.0,2.37589857]
["bitfinex","BTCUSD",1726832766983,0.231954,63465.0,63464.0,2.17031378]
["bitfinex","BTCUSD",1726832767671,0.231954,63465.0,63464.0,2.1595064]
["bitfinex","BTCUSD",1726832767904,0.231954,63465.0,63464.0,2.25379385]
["bitfinex","BTCUSD",1726832768128,0.229954,63465.0,63464.0,2.24379385]
["bitfinex","BTCUSD",1726832768322,0.229954,63465.0,63464.0,2.1495064]
["bitfinex","BTCUSD",1726832768580,0.228954,63465.0,63464.0,2.24779423]
["bitfinex","BTCUSD",1726832768773,0.228954,63465.0,63464.0,2.26179423]
["bitfinex","BTCUSD",1726832769251,0.228954,63465.0,63464.0,2.24779423]
["bitfinex","BTCUSD",1726832769465,0.228954,63465.0,63464.0,2.1535064]
["bitfinex","BTCUSD",1726832769685,0.228954,63465.0,63464.0,2.26180056]
["bitfinex","BTCUSD",1726832771080,0.228954,63465.0,63464.0,2.1675064]
["bitfinex","BTCUSD",1726832771761,0.228954,63465.0,63464.0,2.2617484]
["bitfinex","BTCUSD",1726832771970,0.228954,63465.0,63464.0,2.1675064]
["bitfinex","BTCUSD",1726832772652,0.228954,63465.0,63464.0,2.26171937]
["bitfinex","BTCUSD",1726832772882,0.228954,63465.0,63464.0,2.26171975]
["bitfinex","BTCUSD",1726832773959,0.228954,63465.0,63464.0,2.1675064]
["bitfinex","BTCUSD",1726832774394,0.228954,63465.0,63464.0,2.23815352]
["bitfinex","BTCUSD",1726832774617,0.228954,63465.0,63464.0,2.60194545]
["bitfinex","BTCUSD",1726832774855,0.228954,63465.0,63464.0,2.60193449]
["bitfinex","BTCUSD",1726832775547,0.230608,63465.0,63464.0,2.60193449]
["bitfinex","BTCUSD",1726832776445,0.230608,63465.0,63464.0,2.56405905]
["bitfinex","BTCUSD",1726832776651,0.23627442,63476.0,63475.0,1.72607843]
["bitfinex","BTCUSD",1726832776860,0.23627442,63476.0,63475.0,2.2042161]
["bitfinex","BTCUSD",1726832777090,0.001654,63477.0,63476.0,1.857934]
["bitfinex","BTCUSD",1726832777310,0.001654,63477.0,63476.0,2.0996764]
["bitfinex","BTCUSD",1726832777552,0.001654,63477.0,63476.0,1.83166967]
["bitfinex","BTCUSD",1726832777767,0.001654,63477.0,63476.0,1.7845974]
["bitfinex","BTCUSD",1726832779043,0.001654,63477.0,63476.0,1.7985974]
["bitfinex","BTCUSD",1726832779476,0.001654,63477.0,63476.0,1.8125974]
["bitfinex","BTCUSD",1726832780716,0.001654,63477.0,63476.0,1.8105974]
["bitfinex","BTCUSD",1726832780927,0.001654,63477.0,63476.0,1.8125974]
["bitfinex","BTCUSD",1726832786376,0.001654,63477.0,63476.0,1.3955184]
["bitfinex","BTCUSD",1726832786377,0.091654,63477.0,63476.0,1.3955184]
["bitfinex","BTCUSD",1726832787463,0.091654,63477.0,63476.0,1.4955184]
["bitfinex","BTCUSD",1726832788555,0.001654,63477.0,63476.0,1.4975184]
["bitfinex","BTCUSD",1726832789231,0.001654,63477.0,63476.0,1.8125974]
["bitfinex","BTCUSD",1726832794733,0.001654,63478.0,63477.0,1.227759]
["bitfinex","BTCUSD",1726832794965,0.077,63499.0,63491.0,0.597507]
["bitfinex","BTCUSD",1726832794966,0.0903,63497.0,63491.0,0.597507]
["bitfinex","BTCUSD",1726832795195,0.077,63499.0,63491.0,1.70557567]
["bitfinex","BTCUSD",1726832795412,0.0903,63502.0,63491.0,1.70557567]
["bitfinex","BTCUSD",1726832795413,0.0903,63502.0,63491.0,2.0992694]
["bitfinex","BTCUSD",1726832795620,0.0903,63502.0,63495.0,1.542432]
["bitfinex","BTCUSD",1726832795830,0.0903,63502.0,63495.0,1.8886861]
["bitfinex","BTCUSD",1726832796100,0.0903,63502.0,63495.0,1.96737483]
["bitfinex","BTCUSD",1726832798427,0.0903,63502.0,63495.0,1.99537483]
["bitfinex","BTCUSD",1726832800509,0.077,63508.0,63495.0,2.31035983]
["bitfinex","BTCUSD",1726832800510,0.1699,63508.0,63495.0,2.31035983]
["bitfinex","BTCUSD",1726832800741,0.1699,63508.0,63507.0,1.204237]
["bitfinex","BTCUSD",1726832801065,0.23627442,63510.0,63507.0,1.204237]
["bitfinex","BTCUSD",1726832801066,0.23627442,63510.0,63509.0,0.497372]
["bitfinex","BTCUSD",1726832801153,0.23627442,63510.0,63509.0,1.127202]
["bitfinex","BTCUSD",1726832801362,0.1010331,63513.0,63512.0,0.810252]
["bitfinex","BTCUSD",1726832801599,0.1010331,63513.0,63512.0,1.55009583]
["bitfinex","BTCUSD",1726832802023,0.1010331,63513.0,63512.0,1.85999683]
["bitfinex","BTCUSD",1726832802264,0.1010331,63513.0,63512.0,1.54509583]
["bitfinex","BTCUSD",1726832802731,0.0037331,63513.0,63512.0,1.55809583]
["bitfinex","BTCUSD",1726832802956,0.0037331,63513.0,63512.0,1.54509583]
["bitfinex","BTCUSD",1726832803188,0.0037331,63513.0,63512.0,1.57209583]
["bitfinex","BTCUSD",1726832803861,0.0037331,63513.0,63512.0,1.88699683]
["bitfinex","BTCUSD",1726832804088,0.0037331,63513.0,63512.0,1.57209583]
["bitfinex","BTCUSD",1726832804287,0.0037331,63513.0,63512.0,1.56109583]
["bitfinex","BTCUSD",1726832804523,0.0037331,63513.0,63512.0,1.87599683]
["bitfinex","BTCUSD",1726832804752,0.0037331,63513.0,63512.0,1.57509583]
["bitfinex","BTCUSD",1726832805002,0.0037331,63513.0,63512.0,1.88999683]
["bitfinex","BTCUSD",1726832805221,0.0037331,63513.0,63512.0,1.57509583]
["bitfinex","BTCUSD",1726832806575,0.0037331,63513.0,63512.0,1.88999683]
["bitfinex","BTCUSD",1726832806806,0.0037331,63513.0,63512.0,1.57509583]
["bitfinex","BTCUSD",1726832808330,0.0037331,63513.0,63512.0,1.67509583]
["bitfinex","BTCUSD",1726832808847,0.0037331,63513.0,63512.0,1.98999683]
["bitfinex","BTCUSD",1726832809758,0.0037331,63513.0,63512.0,1.99082283]
["bitfinex","BTCUSD",1726832809992,0.0053851,63513.0,63512.0,1.99082283]
["bitfinex","BTCUSD",1726832810207,0.0966,63524.0,63513.0,1.542032]
["bitfinex","BTCUSD",1726832810454,0.0966,63524.0,63513.0,1.70508567]
["bitfinex","BTCUSD",1726832810692,0.0966,63524.0,63513.0,1.7837744]
["bitfinex","BTCUSD",1726832810927,0.094152,63514.0,63513.0,1.4668784]
["bitfinex","BTCUSD",1726832811160,0.094152,63514.0,63513.0,1.4688784]
["bitfinex","BTCUSD",1726832811382,0.094152,63514.0,63513.0,1.4668784]
["bitfinex","BTCUSD",1726832811610,0.094152,63514.0,63513.0,1.4808784]
["bitfinex","BTCUSD",1726832812736,0.094152,63514.0,63513.0,1.4948784]
["bitfinex","BTCUSD",1726832813343,0.094152,63514.0,63513.0,1.4968784]
["bitfinex","BTCUSD",1726832814028,0.001652,63514.0,63513.0,1.4968784]
["bitfinex","BTCUSD",1726832816367,0.001652,63514.0,63513.0,1.8117744]
["bitfinex","BTCUSD",1726832818198,0.001652,63514.0,63513.0,1.4968784]
["bitfinex","BTCUSD",1726832818865,0.001652,63514.0,63513.0,1.8117744]
["bitfinex","BTCUSD",1726832819327,0.001652,63514.0,63513.0,1.8097744]
["bitfinex","BTCUSD",1726832819581,0.001652,63514.0,63513.0,1.4948784]
["bitfinex","BTCUSD",1726832820779,0.001652,63514.0,63513.0,1.1569824]
["bitfinex","BTCUSD",1726832820780,0.181052,63514.0,63513.0,1.1569824]
["bitfinex","BTCUSD",1726832822159,0.181052,63514.0,63513.0,1.1799824]
["bitfinex","BTCUSD",1726832822388,0.181052,63514.0,63513.0,0.26413673]
["bitfinex","BTCUSD",1726832822835,0.181052,63514.0,63513.0,0.57903273]
["bitfinex","BTCUSD",1726832823057,0.181052,63514.0,63513.0,0.26413673]
["bitfinex","BTCUSD",1726832823523,0.181052,63514.0,63513.0,0.55103273]
["bitfinex","BTCUSD",1726832823736,0.181052,63514.0,63513.0,0.56203273]
["bitfinex","BTCUSD",1726832823951,0.181052,63514.0,63513.0,0.57303273]
["bitfinex","BTCUSD",1726832824629,0.181052,63514.0,63513.0,0.10068873]
["bitfinex","BTCUSD",1726832824848,0.653388,63514.0,63513.0,0.10068873]
["bitfinex","BTCUSD",1726832825091,0.653388,63514.0,63487.0,0.03157]
["bitfinex","BTCUSD",1726832825092,0.0918,63512.0,63487.0,0.03157]
["bitfinex","BTCUSD",1726832825321,0.157455,63510.0,63506.0,0.39373942]
["bitfinex","BTCUSD",1726832825565,0.157455,63510.0,63497.0,0.16305367]
["bitfinex","BTCUSD",1726832825566,0.157463,63507.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726832825802,0.94476286,63509.0,63501.0,0.314954]
["bitfinex","BTCUSD",1726832825803,0.0972,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726832826048,0.0972,63505.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726832826517,0.0972,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726832826960,0.0972,63505.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726832827188,0.0972,63505.0,63504.0,0.18597]
["bitfinex","BTCUSD",1726832827420,0.0972,63505.0,63504.0,0.0285]
["bitfinex","BTCUSD",1726832827664,0.0972,63505.0,63504.0,0.18597]
["bitfinex","BTCUSD",1726832829019,0.0982,63505.0,63504.0,0.19397]
["bitfinex","BTCUSD",1726832829475,0.0992,63505.0,63504.0,0.20197]
["bitfinex","BTCUSD",1726832830134,0.0992,63505.0,63504.0,0.51691]
["bitfinex","BTCUSD",1726832830577,0.0992,63505.0,63504.0,0.0445]
["bitfinex","BTCUSD",1726832830816,0.0992,63505.0,63504.0,0.20197]
["bitfinex","BTCUSD",1726832831589,0.0992,63505.0,63504.0,0.0445]
["bitfinex","BTCUSD",1726832832956,0.0992,63505.0,63504.0,0.20197]
["bitfinex","BTCUSD",1726832833891,0.256667,63505.0,63504.0,0.0445]
["bitfinex","BTCUSD",1726832834330,0.571602,63505.0,63504.0,0.0445]
["bitfinex","BTCUSD",1726832834570,0.571602,63505.0,63487.0,0.23620373]
["bitfinex","BTCUSD",1726832834571,0.157494,63495.0,63487.0,0.23620373]
["bitfinex","BTCUSD",1726832834860,0.0901,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1726832835342,0.0901,63495.0,63494.0,0.472485]
["bitfinex","BTCUSD",1726832836214,0.0901,63495.0,63494.0,0.542985]
["bitfinex","BTCUSD",1726832837105,0.0901,63495.0,63494.0,0.545985]
["bitfinex","BTCUSD",1726832838857,0.0901,63495.0,63494.0,0.230995]
["bitfinex","BTCUSD",1726832839081,0.0901,63495.0,63494.0,0.545985]
["bitfinex","BTCUSD",1726832842801,0.0901,63495.0,63494.0,1.175965]
["bitfinex","BTCUSD",1726832843015,0.0768,63503.0,63502.0,0.472425]
["bitfinex","BTCUSD",1726832843239,0.0768,63503.0,63502.0,1.172825]
["bitfinex","BTCUSD",1726832843469,0.0768,63503.0,63502.0,0.857875]
["bitfinex","BTCUSD",1726832844824,0.0768,63503.0,63502.0,1.172825]
["bitfinex","BTCUSD",1726832845047,0.0768,63503.0,63502.0,0.857875]
["bitfinex","BTCUSD",1726832845297,0.0768,63503.0,63502.0,1.176825]
["bitfinex","BTCUSD",1726832845513,0.0768,63503.0,63502.0,0.861875]
["bitfinex","BTCUSD",1726832845734,0.0768,63503.0,63502.0,1.172825]
["bitfinex","BTCUSD",1726832845968,0.0768,63503.0,63502.0,0.861875]
["bitfinex","BTCUSD",1726832846178,0.0778,63503.0,63502.0,0.863875]
["bitfinex","BTCUSD",1726832846613,0.0778,63503.0,63502.0,1.178825]
["bitfinex","BTCUSD",1726832846817,0.0778,63503.0,63502.0,0.857875]
["bitfinex","BTCUSD",1726832847242,0.0788,63503.0,63502.0,0.867875]
["bitfinex","BTCUSD",1726832848129,0.0798,63503.0,63502.0,0.876875]
["bitfinex","BTCUSD",1726832851658,0.0798,63503.0,63502.0,1.191825]
["bitfinex","BTCUSD",1726832851900,0.0798,63503.0,63502.0,0.876875]
["bitfinex","BTCUSD",1726832852579,0.0798,63503.0,63502.0,1.191825]
["bitfinex","BTCUSD",1726832853038,0.0798,63503.0,63502.0,0.876875]
["bitfinex","BTCUSD",1726832854551,0.0798,63503.0,63502.0,0.561925]
["bitfinex","BTCUSD",1726832855384,0.0798,63503.0,63502.0,0.876875]
["bitfinex","BTCUSD",1726832855807,0.0798,63503.0,63502.0,0.561925]
["bitfinex","BTCUSD",1726832856237,0.0798,63503.0,63502.0,0.876875]
["bitfinex","BTCUSD",1726832857501,0.003,63503.0,63502.0,1.5610791]
["bitfinex","BTCUSD",1726832857955,0.003,63503.0,63502.0,1.9760291]
["bitfinex","BTCUSD",1726832858189,0.003,63503.0,63502.0,1.9780291]
["bitfinex","BTCUSD",1726832858833,0.003,63503.0,63502.0,2.04856251]
["bitfinex","BTCUSD",1726832859090,0.003,63503.0,63502.0,2.04938851]
["bitfinex","BTCUSD",1726832859308,0.001652,63514.0,63502.0,2.04938851]
["bitfinex","BTCUSD",1726832859309,0.001652,63514.0,63513.0,0.316896]
["bitfinex","BTCUSD",1726832859552,0.001652,63514.0,63513.0,1.3289941]
["bitfinex","BTCUSD",1726832859755,0.001652,63514.0,63513.0,1.6438901]
["bitfinex","BTCUSD",1726832859997,0.001652,63514.0,63513.0,1.9587861]
["bitfinex","BTCUSD",1726832861624,0.002652,63514.0,63513.0,1.9717861]
["bitfinex","BTCUSD",1726832861834,0.003652,63514.0,63513.0,2.0318374]
["bitfinex","BTCUSD",1726832862266,0.003652,63514.0,63513.0,1.9847861]
["bitfinex","BTCUSD",1726832864456,0.003652,63514.0,63513.0,1.9827861]
["bitfinex","BTCUSD",1726832868777,0.003652,63514.0,63513.0,1.6678901]
["bitfinex","BTCUSD",1726832869015,0.003652,63514.0,63513.0,1.46168967]
["bitfinex","BTCUSD",1726832870182,0.002652,63514.0,63513.0,1.44868967]
["bitfinex","BTCUSD",1726832870424,0.003652,63514.0,63513.0,1.45968967]
["bitfinex","BTCUSD",1726832870689,0.102852,63514.0,63513.0,0.0945]
["bitfinex","BTCUSD",1726832870906,0.260297,63514.0,63513.0,0.0945]
["bitfinex","BTCUSD",1726832871118,0.574188,63514.0,63513.0,0.0815]
["bitfinex","BTCUSD",1726832871352,0.890079,63514.0,63513.0,0.0925]
["bitfinex","BTCUSD",1726832871572,0.575188,63514.0,63513.0,0.0925]
["bitfinex","BTCUSD",1726832871806,0.258297,63514.0,63513.0,0.0705]
["bitfinex","BTCUSD",1726832872057,0.574188,63514.0,63513.0,0.0805]
["bitfinex","BTCUSD",1726832872308,0.573188,63514.0,63513.0,0.0745]
["bitfinex","BTCUSD",1726832872540,0.573188,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832873033,0.258297,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832873488,0.100852,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832873957,0.258297,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832874178,0.100852,63514.0,63513.0,0.86574]
["bitfinex","BTCUSD",1726832874412,0.100852,63514.0,63513.0,0.235948]
["bitfinex","BTCUSD",1726832874607,0.100852,63514.0,63513.0,0.550844]
["bitfinex","BTCUSD",1726832876888,0.100852,63514.0,63513.0,0.86574]
["bitfinex","BTCUSD",1726832880210,0.100852,63514.0,63513.0,0.550844]
["bitfinex","BTCUSD",1726832880448,0.100852,63514.0,63513.0,0.235948]
["bitfinex","BTCUSD",1726832880636,0.258297,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832881144,0.573188,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832881989,0.258297,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832882200,0.100852,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832883516,0.888079,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832883968,0.100852,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832884209,0.100852,63514.0,63513.0,0.235948]
["bitfinex","BTCUSD",1726832884634,0.100852,63514.0,63513.0,0.550844]
["bitfinex","BTCUSD",1726832884938,0.100852,63514.0,63513.0,0.86574]
["bitfinex","BTCUSD",1726832886070,0.100852,63514.0,63513.0,1.180636]
["bitfinex","BTCUSD",1726832886932,0.100852,63514.0,63513.0,0.86574]
["bitfinex","BTCUSD",1726832891657,0.55229546,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832892327,0.07995946,63514.0,63513.0,0.0785]
["bitfinex","BTCUSD",1726832892542,0.07995946,63514.0,63513.0,0.0745]
["bitfinex","BTCUSD",1726832892773,0.07995946,63514.0,63513.0,0.0705]
["bitfinex","BTCUSD",1726832892984,0.07995946,63514.0,63513.0,0.227948]
["bitfinex","BTCUSD",1726832893876,0.07995946,63514.0,63513.0,0.0705]
["bitfinex","BTCUSD",1726832894098,0.55229546,63514.0,63513.0,0.0705]
["bitfinex","BTCUSD",1726832894544,0.23740446,63514.0,63513.0,0.0705]
["bitfinex","BTCUSD",1726832894808,0.97862034,63514.0,63513.0,0.0705]
["bitfinex","BTCUSD",1726832895056,1.77310801,63514.0,63513.0,0.0705]
["bitfinex","BTCUSD",1726832895293,1.77510801,63514.0,63513.0,0.0705]
["bitfinex","BTCUSD",1726832895516,1.77410801,63514.0,63513.0,0.0705]
["bitfinex","BTCUSD",1726832895750,1.77410801,63514.0,63504.0,0.000826]
["bitfinex","BTCUSD",1726832895751,0.566602,63505.0,63504.0,0.000826]
["bitfinex","BTCUSD",1726832895964,0.58308873,63505.0,63504.0,0.000826]
["bitfinex","BTCUSD",1726832896191,0.26815373,63505.0,63504.0,0.000826]
["bitfinex","BTCUSD",1726832896484,0.58308873,63505.0,63504.0,0.000826]
["bitfinex","BTCUSD",1726832897122,0.90202373,63505.0,63504.0,0.000826]
["bitfinex","BTCUSD",1726832897576,0.90202373,63505.0,63494.0,0.000826]
["bitfinex","BTCUSD",1726832897577,0.787362,63503.0,63494.0,0.000826]
["bitfinex","BTCUSD",1726832897883,0.0937,63495.0,63494.0,0.000826]
["bitfinex","BTCUSD",1726832898085,0.26767873,63495.0,63494.0,0.000826]
["bitfinex","BTCUSD",1726832898294,0.58266373,63495.0,63494.0,0.000826]
["bitfinex","BTCUSD",1726832898506,0.89764873,63495.0,63494.0,0.000826]
["bitfinex","BTCUSD",1726832899399,0.90064873,63495.0,63494.0,0.000826]
["bitfinex","BTCUSD",1726832899627,0.90464873,63495.0,63494.0,0.001826]
["bitfinex","BTCUSD",1726832899849,0.91164873,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832900108,0.91164873,63495.0,63494.0,0.001826]
["bitfinex","BTCUSD",1726832900345,0.91164873,63495.0,63494.0,0.000826]
["bitfinex","BTCUSD",1726832900346,0.90464873,63495.0,63494.0,0.000826]
["bitfinex","BTCUSD",1726832900551,0.91264873,63495.0,63494.0,0.001826]
["bitfinex","BTCUSD",1726832900801,0.59766373,63495.0,63494.0,0.001826]
["bitfinex","BTCUSD",1726832901042,0.59763288,63495.0,63494.0,0.001826]
["bitfinex","BTCUSD",1726832901525,0.589177,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832901764,0.881162,63495.0,63494.0,0.000826]
["bitfinex","BTCUSD",1726832901977,0.888162,63495.0,63494.0,0.001826]
["bitfinex","BTCUSD",1726832902202,0.888162,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832902203,0.895162,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832902424,0.59663673,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832902639,0.1077,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832902856,0.580177,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832903928,0.59663546,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832904411,0.895162,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832904650,0.894462,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832904894,0.894362,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832905378,1.209147,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832905620,1.208347,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832905859,1.37140067,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832906065,1.37130067,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832906282,1.37090067,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832906495,1.37050067,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832906957,1.37030067,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832907141,1.36990067,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832907379,1.36960067,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832907820,1.36930067,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832908704,1.36920067,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832908945,1.68618567,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832909163,1.78068491,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832909404,1.46569991,63495.0,63494.0,0.002826]
["bitfinex","BTCUSD",1726832909613,1.46569991,63495.0,63494.0,0.00234812]
["bitfinex","BTCUSD",1726832909821,0.98766124,63495.0,63494.0,0.00234812]
["bitfinex","BTCUSD",1726832910929,0.971162,63495.0,63494.0,0.00234812]
["bitfinex","BTCUSD",1726832911173,0.964162,63495.0,63494.0,0.00134812]
["bitfinex","BTCUSD",1726832911678,0.971162,63495.0,63494.0,0.00234812]
["bitfinex","BTCUSD",1726832911921,0.656177,63495.0,63494.0,0.00234812]
["bitfinex","BTCUSD",1726832912148,0.334192,63495.0,63494.0,0.00134812]
["bitfinex","BTCUSD",1726832912365,0.341192,63495.0,63494.0,0.00234812]
["bitfinex","BTCUSD",1726832912622,0.1837,63495.0,63494.0,0.00234812]
["bitfinex","BTCUSD",1726832912872,0.094,63495.0,63494.0,0.15984312]
["bitfinex","BTCUSD",1726832913111,0.087,63495.0,63494.0,0.00134812]
["bitfinex","BTCUSD",1726832913363,0.244492,63495.0,63494.0,0.00134812]
["bitfinex","BTCUSD",1726832913572,0.0989,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1726832914294,0.0989,63501.0,63498.0,0.314965]
["bitfinex","BTCUSD",1726832914295,0.0989,63501.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726832915242,0.0989,63501.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726832915243,0.157483,63499.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726832915727,0.157485,63498.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726832915930,0.314963,63500.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726832915931,0.157483,63499.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726832916169,0.1009,63501.0,63494.0,0.00034812]
["bitfinex","BTCUSD",1726832916170,0.1029,63501.0,63496.0,0.157488]
["bitfinex","BTCUSD",1726832916394,0.1009,63501.0,63497.0,0.157486]
["bitfinex","BTCUSD",1726832916612,0.258379,63501.0,63497.0,0.157486]
["bitfinex","BTCUSD",1726832916801,0.157482,63500.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726832917086,0.258377,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726832917302,0.258377,63501.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726832917519,0.256377,63501.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726832917734,0.256377,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726832918192,0.258377,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726832918435,0.15748,63500.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726832918652,0.157482,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726832918867,0.15748,63500.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726832919084,0.159135,63499.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726832919328,0.159135,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726832919756,0.001652,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726832919973,0.001652,63499.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726832920195,0.001652,63499.0,63494.0,0.15784112]
["bitfinex","BTCUSD",1726832920414,0.159136,63499.0,63496.0,0.157488]
["bitfinex","BTCUSD",1726832920862,0.159136,63499.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726832921064,0.159136,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726832921278,0.159136,63499.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726832921279,0.157485,63498.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726832921703,0.159135,63499.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726832921961,0.001652,63499.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726832922178,0.157485,63498.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726832922788,0.001652,63499.0,63496.0,0.157487]
["bitfinex","BTCUSD",1726832923473,0.0164061,63498.0,63496.0,0.157487]
["bitfinex","BTCUSD",1726832923687,0.001652,63499.0,63496.0,0.157487]
["bitfinex","BTCUSD",1726832923893,0.01640492,63498.0,63496.0,0.157487]
["bitfinex","BTCUSD",1726832924105,0.001652,63499.0,63496.0,0.157487]
["bitfinex","BTCUSD",1726832924325,0.01639266,63498.0,63496.0,0.157487]
["bitfinex","BTCUSD",1726832924534,0.001652,63499.0,63496.0,0.31498]
["bitfinex","BTCUSD",1726832924770,0.001652,63499.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726832925021,0.001652,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1726832927076,0.001652,63499.0,63495.0,0.314982]
["bitfinex","BTCUSD",1726832927264,0.01641733,63498.0,63496.0,0.157488]
["bitfinex","BTCUSD",1726832927481,0.159135,63499.0,63494.0,0.00034812]
["bitfinex","BTCUSD",1726832927711,0.001652,63499.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726832928124,0.01641522,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726832928806,0.314954,63502.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726832928807,0.001652,63514.0,63504.0,1.54023]
["bitfinex","BTCUSD",1726832929029,0.001652,63514.0,63513.0,1.09344043]
["bitfinex","BTCUSD",1726832929282,0.001652,63514.0,63513.0,1.93329596]
["bitfinex","BTCUSD",1726832929509,0.001652,63514.0,63513.0,2.10522489]
["bitfinex","BTCUSD",1726832929763,0.001652,63514.0,63513.0,2.05821503]
["bitfinex","BTCUSD",1726832930016,0.001654,63529.0,63513.0,2.05821503]
["bitfinex","BTCUSD",1726832930017,0.001654,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1726832930299,0.001654,63529.0,63528.0,1.5781606]
["bitfinex","BTCUSD",1726832930531,0.001654,63529.0,63528.0,2.36835421]
["bitfinex","BTCUSD",1726832931195,0.001654,63529.0,63528.0,1.9265516]
["bitfinex","BTCUSD",1726832931860,0.002654,63529.0,63528.0,1.9405516]
["bitfinex","BTCUSD",1726832932295,0.003654,63529.0,63528.0,1.9545516]
["bitfinex","BTCUSD",1726832932766,0.0037331,63532.0,63531.0,1.103821]
["bitfinex","BTCUSD",1726832932991,0.001652,63541.0,63540.0,0.595143]
["bitfinex","BTCUSD",1726832933203,0.001652,63541.0,63540.0,1.39467238]
["bitfinex","BTCUSD",1726832933452,0.001652,63541.0,63540.0,1.70943438]
["bitfinex","BTCUSD",1726832933915,0.001652,63541.0,63540.0,1.89263481]
["bitfinex","BTCUSD",1726832934571,0.002652,63541.0,63540.0,1.90663481]
["bitfinex","BTCUSD",1726832935287,0.003652,63541.0,63540.0,1.92063481]
["bitfinex","BTCUSD",1726832935724,0.003652,63541.0,63540.0,1.9136831]
["bitfinex","BTCUSD",1726832936861,0.003652,63541.0,63540.0,1.5989211]
["bitfinex","BTCUSD",1726832937388,0.003652,63541.0,63540.0,1.07795867]
["bitfinex","BTCUSD",1726832938562,0.003652,63541.0,63540.0,1.10095867]
["bitfinex","BTCUSD",1726832938802,0.003652,63541.0,63540.0,0.185381]
["bitfinex","BTCUSD",1726832939007,0.003652,63541.0,63540.0,0.028]
["bitfinex","BTCUSD",1726832939446,0.003652,63541.0,63540.0,0.185381]
["bitfinex","BTCUSD",1726832939663,0.003652,63541.0,63540.0,0.028]
["bitfinex","BTCUSD",1726832940321,0.002652,63541.0,63540.0,0.014]
["bitfinex","BTCUSD",1726832940758,0.002652,63541.0,63540.0,0.017]
["bitfinex","BTCUSD",1726832941021,0.002652,63541.0,63540.0,0.003]
["bitfinex","BTCUSD",1726832941022,0.473787,63541.0,63540.0,0.003]
["bitfinex","BTCUSD",1726832941241,0.316409,63541.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726832941477,0.157389,63537.0,63531.0,0.1]
["bitfinex","BTCUSD",1726832941662,0.157389,63537.0,63536.0,0.94434651]
["bitfinex","BTCUSD",1726832941905,0.472153,63539.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726832942359,0.472153,63539.0,63532.0,0.314799]
["bitfinex","BTCUSD",1726832942360,0.314768,63539.0,63532.0,0.314799]
["bitfinex","BTCUSD",1726832942646,0.157384,63539.0,63534.0,0.31479]
["bitfinex","BTCUSD",1726832942860,0.157384,63539.0,63535.0,0.157392]
["bitfinex","BTCUSD",1726832943983,0.157384,63539.0,63534.0,0.31479]
["bitfinex","BTCUSD",1726832943984,0.001,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726832944165,0.160383,63539.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726832944429,0.157387,63538.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726832944652,0.003,63539.0,63533.0,0.1]
["bitfinex","BTCUSD",1726832944653,0.004,63539.0,63533.0,0.1]
["bitfinex","BTCUSD",1726832944862,0.157389,63537.0,63533.0,0.257397]
["bitfinex","BTCUSD",1726832945290,0.157386,63539.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726832945480,0.157386,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726832945724,0.162386,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726832946156,0.162386,63538.0,63535.0,0.157392]
["bitfinex","BTCUSD",1726832946592,0.005,63538.0,63533.0,0.157396]
["bitfinex","BTCUSD",1726832946813,0.005,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726832947024,0.160386,63538.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726832947236,0.003,63539.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726832947484,0.001,63537.0,63536.0,0.472172]
["bitfinex","BTCUSD",1726832947704,0.001,63537.0,63536.0,0.786954]
["bitfinex","BTCUSD",1726832947958,0.003,63539.0,63538.0,0.472158]
["bitfinex","BTCUSD",1726832948407,0.001652,63541.0,63536.0,0.314782]
["bitfinex","BTCUSD",1726832948623,0.001652,63541.0,63536.0,0.315782]
["bitfinex","BTCUSD",1726832948876,0.001652,63541.0,63536.0,0.001]
["bitfinex","BTCUSD",1726832948877,0.157381,63540.0,63536.0,0.001]
["bitfinex","BTCUSD",1726832949088,0.157388,63537.0,63536.0,0.001]
["bitfinex","BTCUSD",1726832949311,0.001652,63541.0,63536.0,0.001]
["bitfinex","BTCUSD",1726832949523,0.001652,63541.0,63536.0,0.158389]
["bitfinex","BTCUSD",1726832949738,0.157382,63540.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726832950380,0.124982,63540.0,63538.0,0.004]
["bitfinex","BTCUSD",1726832950810,0.157383,63539.0,63538.0,0.004]
["bitfinex","BTCUSD",1726832951030,0.157383,63539.0,63536.0,0.157391]
["bitfinex","BTCUSD",1726832951495,0.002,63540.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726832951709,0.157383,63539.0,63536.0,0.157389]
["bitfinex","BTCUSD",1726832952333,0.157387,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726832952598,0.157387,63538.0,63533.0,0.1]
["bitfinex","BTCUSD",1726832952824,0.157382,63540.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726832953257,0.157384,63539.0,63534.0,0.31479]
["bitfinex","BTCUSD",1726832953485,0.157384,63539.0,63536.0,0.157391]
["bitfinex","BTCUSD",1726832953698,0.157384,63539.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726832953946,0.157386,63538.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726832954160,0.472145,63540.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726832954388,0.157384,63539.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726832954812,0.001652,63541.0,63534.0,0.31479]
["bitfinex","BTCUSD",1726832955019,0.157384,63539.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726832955874,0.157386,63538.0,63535.0,0.157392]
["bitfinex","BTCUSD",1726832956088,0.314766,63540.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726832956310,0.001652,63538.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726832956540,0.001652,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726832956749,0.001652,63538.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726832956976,0.001652,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726832957230,0.001652,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726832957717,0.001652,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726832957926,0.001652,63538.0,63537.0,0.221528]
["bitfinex","BTCUSD",1726832958135,0.001652,63538.0,63537.0,0.536305]
["bitfinex","BTCUSD",1726832958559,0.001652,63538.0,63537.0,0.537305]
["bitfinex","BTCUSD",1726832958781,0.001652,63538.0,63537.0,0.538305]
["bitfinex","BTCUSD",1726832960776,0.001652,63538.0,63537.0,0.223528]
["bitfinex","BTCUSD",1726832960988,0.001652,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832961724,0.159038,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832961955,0.001652,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832962656,0.159038,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832963145,0.47381,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832963402,0.49013322,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832963617,0.17536122,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832963832,0.159038,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832964049,0.001652,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832964709,0.01796656,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832964921,0.49012456,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832965134,0.17535256,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832965562,0.49012456,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832965775,0.17535256,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832966693,0.01796656,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832967132,0.17535256,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832967347,0.01796656,63538.0,63537.0,0.223528]
["bitfinex","BTCUSD",1726832967568,0.01796656,63538.0,63537.0,0.538305]
["bitfinex","BTCUSD",1726832968571,0.01796656,63538.0,63537.0,0.223528]
["bitfinex","BTCUSD",1726832968803,0.01796656,63538.0,63537.0,0.06614]
["bitfinex","BTCUSD",1726832969022,0.01796656,63538.0,63537.0,0.224354]
["bitfinex","BTCUSD",1726832969238,0.17535256,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832969918,0.01796656,63538.0,63537.0,0.224354]
["bitfinex","BTCUSD",1726832970149,0.01796656,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832970377,0.01796656,63538.0,63537.0,0.539131]
["bitfinex","BTCUSD",1726832971031,0.01796287,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832971262,0.49012087,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832971461,0.17534887,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832972458,0.17536131,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832973684,0.58703331,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832975084,0.27226131,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832975711,0.11487531,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832975932,0.11487531,63538.0,63537.0,0.224354]
["bitfinex","BTCUSD",1726832976163,0.11487531,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832976370,0.11487531,63538.0,63537.0,0.224354]
["bitfinex","BTCUSD",1726832976584,0.01797531,63538.0,63537.0,0.539131]
["bitfinex","BTCUSD",1726832976797,0.01797531,63538.0,63537.0,0.853908]
["bitfinex","BTCUSD",1726832977236,0.001652,63538.0,63537.0,0.539131]
["bitfinex","BTCUSD",1726832977469,0.01786733,63538.0,63537.0,0.539131]
["bitfinex","BTCUSD",1726832977944,0.01786733,63538.0,63537.0,0.538131]
["bitfinex","BTCUSD",1726832978174,0.01786733,63538.0,63537.0,0.542131]
["bitfinex","BTCUSD",1726832978381,0.01786733,63538.0,63537.0,0.227354]
["bitfinex","BTCUSD",1726832978861,0.01786733,63538.0,63537.0,0.068966]
["bitfinex","BTCUSD",1726832978862,0.49002533,63538.0,63537.0,0.068966]
["bitfinex","BTCUSD",1726832979066,0.49002533,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832979299,0.01786733,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832979747,0.17525333,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832980211,0.49002533,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832980853,0.17525333,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832981348,0.49002533,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832982630,0.17525333,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832983061,0.49002533,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832983768,0.17525333,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832983989,0.49002533,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832984417,0.80479733,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832984685,1.21796933,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832984892,1.38305491,63538.0,63537.0,0.072966]
["bitfinex","BTCUSD",1726832985101,1.43766568,63538.0,63537.0,0.068966]
["bitfinex","BTCUSD",1726832985323,1.43766568,63538.0,63537.0,0.064966]
["bitfinex","BTCUSD",1726832985549,1.43766568,63538.0,63537.0,0.067966]
["bitfinex","BTCUSD",1726832985550,1.55477342,63538.0,63537.0,0.067966]
["bitfinex","BTCUSD",1726832985765,1.73797385,63538.0,63537.0,0.070966]
["bitfinex","BTCUSD",1726832986186,1.73797385,63538.0,63537.0,0.067966]
["bitfinex","BTCUSD",1726832986387,1.74597385,63538.0,63537.0,0.068966]
["bitfinex","BTCUSD",1726832986609,1.63086611,63538.0,63537.0,0.068966]
["bitfinex","BTCUSD",1726832986808,1.63086611,63538.0,63537.0,0.065966]
["bitfinex","BTCUSD",1726832987036,1.63786611,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832987485,1.7315012,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832987921,1.7295012,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832988564,1.63586611,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832988779,1.41816976,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832988991,1.71752101,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832989195,1.49723786,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832989398,1.56743727,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832989608,1.49523786,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832989812,1.56543553,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832990249,1.56543689,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832991525,1.49523922,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832992570,1.54201788,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832992784,1.70507155,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832992990,1.65829289,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832993195,1.7050717,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832993675,1.70504388,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832993878,1.72120088,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832994305,1.72119616,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832995577,1.67442207,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832996038,1.6582651,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832996874,1.70502606,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832997307,1.99968321,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832997537,2.13812268,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832997741,2.20828382,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832998385,2.04319824,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832998623,1.9730371,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726832999458,2.0197804,63538.0,63537.0,0.066966]
["bitfinex","BTCUSD",1726833000120,1.9730371,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833000566,1.9568801,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833000781,2.01974538,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833001186,2.12799518,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833002329,2.01974538,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833002823,0.99720398,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833003261,0.68243198,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833003679,0.50493198,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833003960,0.48881,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833004159,0.50496279,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833004382,0.81973479,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833004590,0.50496279,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833005434,0.49696279,63538.0,63537.0,0.06548812]
["bitfinex","BTCUSD",1726833006061,0.18219079,63538.0,63537.0,0.06548812]
["bitfinex","BTCUSD",1726833006333,0.49696279,63538.0,63537.0,0.06548812]
["bitfinex","BTCUSD",1726833006530,0.81973479,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833006747,0.50496279,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833007414,0.49796279,63538.0,63537.0,0.06548812]
["bitfinex","BTCUSD",1726833007634,0.81873479,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833007844,0.81073479,63538.0,63537.0,0.06548812]
["bitfinex","BTCUSD",1726833008066,0.81073479,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833008307,0.82073479,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833009601,1.13550679,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833010680,0.82073479,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833014607,1.13550679,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833018024,0.82073479,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833019355,0.19119079,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833019621,0.50596279,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833019843,0.50596279,63538.0,63537.0,0.07154881]
["bitfinex","BTCUSD",1726833020066,0.50596279,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833020067,0.19119079,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833020283,0.03380479,63538.0,63537.0,0.07154881]
["bitfinex","BTCUSD",1726833020932,0.02880479,63538.0,63537.0,0.07154881]
["bitfinex","BTCUSD",1726833021151,0.01780479,63538.0,63537.0,0.07154881]
["bitfinex","BTCUSD",1726833021377,0.02580479,63538.0,63537.0,0.07154881]
["bitfinex","BTCUSD",1726833021624,0.02180479,63538.0,63537.0,0.85849081]
["bitfinex","BTCUSD",1726833021833,0.01780479,63538.0,63537.0,0.85849081]
["bitfinex","BTCUSD",1726833022048,0.001652,63538.0,63537.0,0.85849081]
["bitfinex","BTCUSD",1726833022507,0.001652,63538.0,63537.0,1.02154448]
["bitfinex","BTCUSD",1726833023212,0.001652,63538.0,63537.0,0.70676748]
["bitfinex","BTCUSD",1726833024304,0.001652,63538.0,63537.0,1.02454448]
["bitfinex","BTCUSD",1726833024790,0.001652,63538.0,63537.0,0.71376748]
["bitfinex","BTCUSD",1726833025020,0.001652,63538.0,63537.0,0.70976748]
["bitfinex","BTCUSD",1726833025254,0.002652,63538.0,63537.0,0.71376748]
["bitfinex","BTCUSD",1726833025759,0.003652,63538.0,63537.0,0.72076748]
["bitfinex","BTCUSD",1726833026667,0.003652,63538.0,63537.0,1.03554448]
["bitfinex","BTCUSD",1726833028709,0.003652,63538.0,63537.0,0.72076748]
["bitfinex","BTCUSD",1726833029181,0.003652,63538.0,63537.0,1.03554448]
["bitfinex","BTCUSD",1726833030279,0.003652,63538.0,63537.0,0.72076748]
["bitfinex","BTCUSD",1726833030710,0.003652,63538.0,63537.0,1.03554448]
["bitfinex","BTCUSD",1726833030925,0.003652,63538.0,63537.0,0.72076748]
["bitfinex","BTCUSD",1726833031397,0.161038,63538.0,63537.0,0.08554881]
["bitfinex","BTCUSD",1726833031634,0.80678242,63538.0,63537.0,0.08554881]
["bitfinex","BTCUSD",1726833031854,0.790582,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833032081,0.80678293,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833033371,0.80653273,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833035377,0.7903318,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833035609,0.80658485,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833037225,0.49181285,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833038074,0.49181285,63538.0,63537.0,0.0864558]
["bitfinex","BTCUSD",1726833038738,0.49181285,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833038963,0.49178047,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833039185,0.50800114,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833039401,0.50800114,63538.0,63537.0,0.0864558]
["bitfinex","BTCUSD",1726833039625,0.50800114,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833040100,0.50800114,63538.0,63537.0,0.0864558]
["bitfinex","BTCUSD",1726833040324,0.19322914,63538.0,63537.0,0.0864558]
["bitfinex","BTCUSD",1726833040532,0.03584314,63538.0,63537.0,0.0864558]
["bitfinex","BTCUSD",1726833040750,0.19322914,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833040977,0.19322914,63538.0,63537.0,0.0864558]
["bitfinex","BTCUSD",1726833041411,0.03584314,63538.0,63537.0,0.2438438]
["bitfinex","BTCUSD",1726833041672,0.03584314,63538.0,63537.0,0.5586208]
["bitfinex","BTCUSD",1726833041673,0.01962247,63538.0,63537.0,0.5586208]
["bitfinex","BTCUSD",1726833041881,0.03577713,63538.0,63537.0,0.5586208]
["bitfinex","BTCUSD",1726833042087,0.01962247,63538.0,63537.0,0.2438438]
["bitfinex","BTCUSD",1726833042301,0.03577722,63538.0,63537.0,0.2438438]
["bitfinex","BTCUSD",1726833042536,0.01962247,63538.0,63537.0,0.2438438]
["bitfinex","BTCUSD",1726833042752,0.01962247,63538.0,63537.0,0.5586208]
["bitfinex","BTCUSD",1726833046279,0.0034018,63538.0,63537.0,0.5586208]
["bitfinex","BTCUSD",1726833046539,0.0034018,63538.0,63537.0,0.2438438]
["bitfinex","BTCUSD",1726833046740,0.0034018,63538.0,63537.0,0.0864558]
["bitfinex","BTCUSD",1726833047154,0.0034018,63538.0,63537.0,0.5586208]
["bitfinex","BTCUSD",1726833055191,0.0034018,63538.0,63537.0,0.2438438]
["bitfinex","BTCUSD",1726833055858,0.4755598,63538.0,63537.0,0.0864558]
["bitfinex","BTCUSD",1726833056077,0.90422893,63538.0,63537.0,0.0864558]
["bitfinex","BTCUSD",1726833056285,0.58945693,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833056729,0.58945693,63538.0,63537.0,0.08652598]
["bitfinex","BTCUSD",1726833057401,0.27468493,63538.0,63537.0,0.08652598]
["bitfinex","BTCUSD",1726833057620,0.90422893,63538.0,63537.0,0.08652598]
["bitfinex","BTCUSD",1726833058102,1.29800093,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833058762,1.41799879,63538.0,63537.0,0.07848812]
["bitfinex","BTCUSD",1726833059213,1.41599879,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833059458,1.41599879,63538.0,63537.0,0.06548812]
["bitfinex","BTCUSD",1726833060139,1.41599879,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833060383,1.2798038,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833060602,0.98116472,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833061046,0.98116472,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833061047,0.99516472,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833061272,0.99516472,63538.0,63537.0,0.06548812]
["bitfinex","BTCUSD",1726833061494,0.9860318,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833062169,1.2868038,63538.0,63537.0,0.06548812]
["bitfinex","BTCUSD",1726833062381,1.2798038,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833062589,1.29894703,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833063013,1.29594703,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833063501,1.30094703,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833064171,1.2848038,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833064368,1.30093502,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833065009,1.30493502,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833065220,1.30093502,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833065461,0.99216302,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833066158,0.50069102,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833066373,0.50069102,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833067698,0.18591902,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833067909,0.50069102,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833068144,0.81546302,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833068381,0.17991902,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833068619,0.49269102,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833068839,0.49469102,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833069062,0.49469102,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833069303,0.49469102,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833069535,0.49469102,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833069536,0.17491902,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833070402,0.48969102,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833070673,0.17491902,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833071139,0.48969102,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833071773,0.4735598,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833072024,0.48970062,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833072255,0.80447262,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833075113,0.48970062,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833077269,0.17492862,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833080434,0.01754262,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833080642,0.01754262,63538.0,63537.0,0.54438795]
["bitfinex","BTCUSD",1726833080792,0.01754262,63538.0,63537.0,0.22961095]
["bitfinex","BTCUSD",1726833081244,0.01754262,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833082326,0.01754262,63538.0,63537.0,0.22961095]
["bitfinex","BTCUSD",1726833082534,0.0014018,63538.0,63537.0,0.22961095]
["bitfinex","BTCUSD",1726833082742,0.01751925,63538.0,63537.0,0.22961095]
["bitfinex","BTCUSD",1726833083177,0.01751925,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833084275,0.01751925,63538.0,63537.0,0.22961095]
["bitfinex","BTCUSD",1726833084744,0.01751925,63538.0,63537.0,0.54438795]
["bitfinex","BTCUSD",1726833085961,0.01751925,63538.0,63537.0,0.22961095]
["bitfinex","BTCUSD",1726833087402,0.01751925,63538.0,63537.0,0.54438795]
["bitfinex","BTCUSD",1726833087836,0.01751925,63538.0,63537.0,0.22961095]
["bitfinex","BTCUSD",1726833088382,0.01751925,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833088794,0.01751925,63538.0,63537.0,0.22961095]
["bitfinex","BTCUSD",1726833089317,0.01751925,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833090193,0.01751925,63538.0,63537.0,0.22961095]
["bitfinex","BTCUSD",1726833090539,0.01751925,63538.0,63537.0,0.54438795]
["bitfinex","BTCUSD",1726833090881,0.01751925,63538.0,63537.0,0.22961095]
["bitfinex","BTCUSD",1726833091087,0.01751925,63538.0,63537.0,0.54438795]
["bitfinex","BTCUSD",1726833091322,0.01751925,63538.0,63537.0,0.22961095]
["bitfinex","BTCUSD",1726833091693,0.01751925,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833092304,0.0014018,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833092507,0.01753434,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833093533,0.17492034,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833093756,0.27482034,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833093965,1.1063622,63538.0,63537.0,0.07222295]
["bitfinex","BTCUSD",1726833094205,1.4211342,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833094435,1.80522393,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833094664,2.28348775,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833094899,2.18773184,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833095125,2.30492673,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833095360,2.31354275,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833095570,2.30954275,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833095793,2.29041021,63538.0,63537.0,0.06548812]
["bitfinex","BTCUSD",1726833096109,2.31953794,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833096204,2.20438325,63538.0,63537.0,0.06548812]
["bitfinex","BTCUSD",1726833096416,2.19638325,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833097531,2.20338325,63538.0,63537.0,0.06548812]
["bitfinex","BTCUSD",1726833097738,2.12006552,63538.0,63537.0,0.06448812]
["bitfinex","BTCUSD",1726833098024,2.01506766,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833098223,2.22874623,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833098487,2.23074623,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833098913,2.39383181,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833099177,2.2981511,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833099609,2.29813856,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833100231,2.3937976,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833101393,2.27179974,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833101606,2.27379974,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833101837,2.11071416,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833102933,2.23071202,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833103356,2.22871202,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833103813,2.10871416,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833104068,2.21259683,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833104324,2.11893779,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833104540,2.21259683,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833104766,2.09259897,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833104978,1.99893993,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833105394,2.09257025,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833105814,2.21456811,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833106035,2.21256811,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833106469,2.11893779,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833107387,2.11848085,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833108258,1.89782733,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833108693,2.06091291,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833108996,2.37514766,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833109197,2.37512372,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833109409,2.28351734,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833109632,2.37712333,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833110084,2.37691331,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833112335,2.2833082,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833114313,2.28337509,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833114952,2.3769802,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833115172,2.39308454,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833115683,2.07901725,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833115895,2.70787578,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833116114,2.39310378,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833116324,2.41650506,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833116525,2.39309637,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833117409,2.39310343,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833117618,2.29950573,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833118054,2.70787543,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833118636,2.37699203,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833118866,2.39310763,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833119214,2.29950993,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833119626,2.39310763,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833119839,2.29950993,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833120664,2.12030875,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833120881,2.13645143,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833122277,1.91597001,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833122479,2.01641675,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833122682,1.79597215,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833122911,2.0164233,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833123319,2.10193568,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833123521,2.22193354,63538.0,63537.0,0.06648812]
["bitfinex","BTCUSD",1726833123859,2.22193354,63538.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726833123860,1.296689,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726833124061,2.0131335,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726833124282,2.17621212,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726833124507,2.19130818,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726833124985,2.31130604,63533.0,63532.0,0.000826]
["bitfinex","BTCUSD",1726833125204,2.31830604,63533.0,63532.0,0.001826]
["bitfinex","BTCUSD",1726833125650,1.416919,63518.0,63517.0,0.23607734]
["bitfinex","BTCUSD",1726833125882,1.9802119,63518.0,63517.0,0.23607734]
["bitfinex","BTCUSD",1726833126127,1.9802119,63518.0,63510.0,0.23607734]
["bitfinex","BTCUSD",1726833126128,1.102171,63511.0,63510.0,0.23607734]
["bitfinex","BTCUSD",1726833126338,1.63367486,63511.0,63510.0,0.23607734]
["bitfinex","BTCUSD",1726833126554,1.63367486,63511.0,63501.0,0.23607734]
["bitfinex","BTCUSD",1726833126555,0.787375,63502.0,63501.0,0.23607734]
["bitfinex","BTCUSD",1726833126756,0.787375,63502.0,63501.0,0.24231734]
["bitfinex","BTCUSD",1726833127179,0.787375,63502.0,63501.0,0.00624]
["bitfinex","BTCUSD",1726833128065,1.108325,63502.0,63501.0,0.00724]
["bitfinex","BTCUSD",1726833128442,1.114325,63502.0,63501.0,0.00824]
["bitfinex","BTCUSD",1726833129334,1.114325,63502.0,63501.0,0.00724]
["bitfinex","BTCUSD",1726833129335,1.108325,63502.0,63501.0,0.00724]
["bitfinex","BTCUSD",1726833129556,1.108325,63502.0,63501.0,0.00624]
["bitfinex","BTCUSD",1726833129557,1.102325,63502.0,63501.0,0.00624]
["bitfinex","BTCUSD",1726833129758,1.108325,63502.0,63501.0,0.00624]
["bitfinex","BTCUSD",1726833130178,1.105325,63502.0,63501.0,0.00624]
["bitfinex","BTCUSD",1726833130666,1.109325,63502.0,63501.0,0.00624]
["bitfinex","BTCUSD",1726833130872,1.211825,63502.0,63501.0,0.00624]
["bitfinex","BTCUSD",1726833131089,1.207825,63502.0,63501.0,0.00624]
["bitfinex","BTCUSD",1726833131304,1.206825,63502.0,63501.0,0.00624]
["bitfinex","BTCUSD",1726833131514,1.211825,63502.0,63501.0,0.00624]
["bitfinex","BTCUSD",1726833131938,1.211825,63502.0,63501.0,0.007067]
["bitfinex","BTCUSD",1726833132185,0.482425,63502.0,63501.0,0.007067]
["bitfinex","BTCUSD",1726833132617,0.162475,63502.0,63501.0,0.007067]
["bitfinex","BTCUSD",1726833132820,0.472425,63502.0,63501.0,0.007067]
["bitfinex","BTCUSD",1726833133036,0.173475,63502.0,63501.0,0.009067]
["bitfinex","BTCUSD",1726833133478,0.157475,63502.0,63501.0,0.007067]
["bitfinex","BTCUSD",1726833133698,0.482425,63502.0,63501.0,0.008067]
["bitfinex","BTCUSD",1726833133903,0.167475,63502.0,63501.0,0.008067]
["bitfinex","BTCUSD",1726833134356,0.482425,63502.0,63501.0,0.008067]
["bitfinex","BTCUSD",1726833135036,0.01,63502.0,63501.0,0.008067]
["bitfinex","BTCUSD",1726833135266,0.167475,63502.0,63501.0,0.008067]
["bitfinex","BTCUSD",1726833135481,0.01,63502.0,63501.0,0.008067]
["bitfinex","BTCUSD",1726833135704,0.167475,63502.0,63501.0,0.008067]
["bitfinex","BTCUSD",1726833136391,0.797375,63502.0,63501.0,0.008067]
["bitfinex","BTCUSD",1726833136595,1.112325,63502.0,63501.0,0.008067]
["bitfinex","BTCUSD",1726833139470,0.797375,63502.0,63501.0,0.008067]
["bitfinex","BTCUSD",1726833141369,0.157482,63500.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726833141822,0.157486,63498.0,63495.0,0.32349934]
["bitfinex","BTCUSD",1726833142065,0.314957,63501.0,63495.0,0.16305367]
["bitfinex","BTCUSD",1726833142066,0.157487,63497.0,63495.0,0.16305367]
["bitfinex","BTCUSD",1726833142534,0.314967,63499.0,63495.0,0.16305367]
["bitfinex","BTCUSD",1726833142535,0.157485,63498.0,63495.0,0.16305367]
["bitfinex","BTCUSD",1726833143440,0.157485,63498.0,63495.0,0.16405367]
["bitfinex","BTCUSD",1726833144597,0.157481,63500.0,63496.0,0.157488]
["bitfinex","BTCUSD",1726833144821,0.157483,63499.0,63495.0,0.16505367]
["bitfinex","BTCUSD",1726833145098,0.157483,63499.0,63496.0,0.15749]
["bitfinex","BTCUSD",1726833145319,0.314947,63503.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726833145564,0.314947,63503.0,63495.0,0.32254567]
["bitfinex","BTCUSD",1726833145777,0.79168409,63586.0,63495.0,0.32054567]
["bitfinex","BTCUSD",1726833145778,0.314893,63514.0,63495.0,0.32054567]
["bitfinex","BTCUSD",1726833146017,0.158483,63499.0,63495.0,0.32054467]
["bitfinex","BTCUSD",1726833146210,0.157483,63499.0,63497.0,0.94493397]
["bitfinex","BTCUSD",1726833146462,0.157483,63499.0,63495.0,0.32054467]
["bitfinex","BTCUSD",1726833146643,0.157483,63499.0,63498.0,0.001]
["bitfinex","BTCUSD",1726833147220,0.157483,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726833147450,0.157483,63499.0,63495.0,0.32054567]
["bitfinex","BTCUSD",1726833148161,0.314948,63503.0,63495.0,0.16305367]
["bitfinex","BTCUSD",1726833148369,0.157481,63500.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726833148572,0.157477,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726833148780,0.314955,63501.0,63495.0,0.16405367]
["bitfinex","BTCUSD",1726833148997,0.314955,63502.0,63495.0,0.16405367]
["bitfinex","BTCUSD",1726833149203,0.15748,63500.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726833150320,0.15748,63500.0,63495.0,0.16505367]
["bitfinex","BTCUSD",1726833150321,0.15748,63500.0,63495.0,0.47803867]
["bitfinex","BTCUSD",1726833150528,0.15748,63500.0,63497.0,0.160487]
["bitfinex","BTCUSD",1726833150740,0.15748,63500.0,63497.0,0.163486]
["bitfinex","BTCUSD",1726833151656,0.15748,63500.0,63497.0,0.160486]
["bitfinex","BTCUSD",1726833152136,0.093,63505.0,63494.0,0.00034812]
["bitfinex","BTCUSD",1726833152367,0.093,63505.0,63494.0,0.16340179]
["bitfinex","BTCUSD",1726833152368,0.472477,63495.0,63494.0,0.16340179]
["bitfinex","BTCUSD",1726833152804,0.157492,63496.0,63494.0,0.16340179]
["bitfinex","BTCUSD",1726833153045,0.157489,63497.0,63494.0,0.16340179]
["bitfinex","BTCUSD",1726833153252,0.0808,63503.0,63494.0,0.16340179]
["bitfinex","BTCUSD",1726833153253,0.157484,63499.0,63494.0,0.47939179]
["bitfinex","BTCUSD",1726833153459,0.157486,63498.0,63494.0,0.16440179]
["bitfinex","BTCUSD",1726833153672,0.157486,63498.0,63494.0,0.32489579]
["bitfinex","BTCUSD",1726833153895,0.314961,63500.0,63494.0,0.16640179]
["bitfinex","BTCUSD",1726833153896,0.157487,63497.0,63494.0,0.16640179]
["bitfinex","BTCUSD",1726833154112,0.157487,63497.0,63494.0,0.32489579]
["bitfinex","BTCUSD",1726833154321,0.157485,63498.0,63494.0,0.32489579]
["bitfinex","BTCUSD",1726833154727,0.157483,63499.0,63494.0,0.16740179]
["bitfinex","BTCUSD",1726833154943,0.157485,63498.0,63495.0,0.158318]
["bitfinex","BTCUSD",1726833155150,0.157485,63498.0,63495.0,0.000826]
["bitfinex","BTCUSD",1726833155990,0.157485,63498.0,63495.0,0.158318]
["bitfinex","BTCUSD",1726833156419,0.157485,63498.0,63495.0,0.000826]
["bitfinex","BTCUSD",1726833156639,0.001,63499.0,63495.0,0.000826]
["bitfinex","BTCUSD",1726833156828,0.157485,63498.0,63495.0,0.158318]
["bitfinex","BTCUSD",1726833157228,0.157485,63498.0,63495.0,0.159318]
["bitfinex","BTCUSD",1726833157437,0.157485,63498.0,63495.0,0.001826]
["bitfinex","BTCUSD",1726833157655,0.157485,63498.0,63495.0,0.159318]
["bitfinex","BTCUSD",1726833157861,0.001,63499.0,63495.0,0.001826]
["bitfinex","BTCUSD",1726833158074,0.157487,63498.0,63495.0,0.001826]
["bitfinex","BTCUSD",1726833158715,0.157487,63498.0,63495.0,0.159318]
["bitfinex","BTCUSD",1726833158915,0.158482,63499.0,63496.0,0.15749]
["bitfinex","BTCUSD",1726833159124,0.157482,63499.0,63496.0,0.15749]
["bitfinex","BTCUSD",1726833159753,0.157482,63499.0,63495.0,0.158318]
["bitfinex","BTCUSD",1726833159972,0.158482,63499.0,63495.0,0.158318]
["bitfinex","BTCUSD",1726833161037,0.158482,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726833161655,0.157482,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726833162109,0.158482,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726833162556,0.159482,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726833163203,0.159482,63499.0,63496.0,0.147489]
["bitfinex","BTCUSD",1726833163204,0.002,63499.0,63496.0,0.147489]
["bitfinex","BTCUSD",1726833164931,0.159483,63499.0,63496.0,0.147489]
["bitfinex","BTCUSD",1726833166719,0.002,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1726833166968,0.002,63499.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726833167392,0.002,63499.0,63498.0,1.91980172]
["bitfinex","BTCUSD",1726833167618,0.002,63499.0,63498.0,6.73356823]
["bitfinex","BTCUSD",1726833167827,0.002,63499.0,63498.0,6.82046823]
["bitfinex","BTCUSD",1726833168252,0.001654,63501.0,63500.0,1.54032]
["bitfinex","BTCUSD",1726833168480,0.001654,63501.0,63500.0,1.79772625]
["bitfinex","BTCUSD",1726833168684,0.001654,63501.0,63500.0,3.45237367]
["bitfinex","BTCUSD",1726833168891,0.001654,63501.0,63500.0,3.43037367]
["bitfinex","BTCUSD",1726833169358,0.001654,63501.0,63500.0,3.38837367]
["bitfinex","BTCUSD",1726833169589,0.002654,63501.0,63500.0,3.50852536]
["bitfinex","BTCUSD",1726833169804,0.002654,63501.0,63500.0,3.58129961]
["bitfinex","BTCUSD",1726833170025,0.102654,63501.0,63500.0,3.45914792]
["bitfinex","BTCUSD",1726833170252,0.103654,63501.0,63500.0,3.46614792]
["bitfinex","BTCUSD",1726833171161,0.103654,63501.0,63500.0,3.64913767]
["bitfinex","BTCUSD",1726833171591,0.103654,63501.0,63500.0,1.97013767]
["bitfinex","BTCUSD",1726833172025,0.103654,63501.0,63500.0,6.20913767]
["bitfinex","BTCUSD",1726833172227,0.103654,63501.0,63500.0,6.21213767]
["bitfinex","BTCUSD",1726833172431,0.103654,63501.0,63500.0,6.18851499]
["bitfinex","BTCUSD",1726833172665,0.103654,63501.0,63500.0,5.98951499]
["bitfinex","BTCUSD",1726833173076,0.103654,63501.0,63500.0,5.94236342]
["bitfinex","BTCUSD",1726833173331,0.103654,63501.0,63500.0,5.98951356]
["bitfinex","BTCUSD",1726833173543,0.103654,63501.0,63500.0,5.94036342]
["bitfinex","BTCUSD",1726833173972,0.103654,63501.0,63500.0,5.98750257]
["bitfinex","BTCUSD",1726833174431,0.103654,63501.0,63500.0,5.94036342]
["bitfinex","BTCUSD",1726833175058,0.103654,63501.0,63500.0,5.49936342]
["bitfinex","BTCUSD",1726833175269,0.103654,63501.0,63500.0,5.44936342]
["bitfinex","BTCUSD",1726833175491,0.103654,63501.0,63500.0,3.55636342]
["bitfinex","BTCUSD",1726833175701,0.103654,63501.0,63500.0,3.43336342]
["bitfinex","BTCUSD",1726833176587,0.103654,63501.0,63500.0,3.24536342]
["bitfinex","BTCUSD",1726833176792,0.103654,63501.0,63500.0,3.12236342]
["bitfinex","BTCUSD",1726833176997,0.103654,63501.0,63500.0,0.74849367]
["bitfinex","BTCUSD",1726833177834,0.103654,63501.0,63500.0,0.27605367]
["bitfinex","BTCUSD",1726833177979,0.103654,63501.0,63500.0,0.26905367]
["bitfinex","BTCUSD",1726833177980,0.102654,63501.0,63500.0,0.26905367]
["bitfinex","BTCUSD",1726833178188,0.101654,63501.0,63500.0,0.26305367]
["bitfinex","BTCUSD",1726833178540,0.101654,63501.0,63500.0,0.015]
["bitfinex","BTCUSD",1726833178541,0.260131,63501.0,63500.0,0.015]
["bitfinex","BTCUSD",1726833178747,0.261131,63501.0,63500.0,0.015]
["bitfinex","BTCUSD",1726833178977,0.260131,63501.0,63500.0,0.008]
["bitfinex","BTCUSD",1726833179193,0.261131,63501.0,63500.0,0.015]
["bitfinex","BTCUSD",1726833179360,0.576086,63501.0,63500.0,0.015]
["bitfinex","BTCUSD",1726833179570,0.575086,63501.0,63500.0,0.007]
["bitfinex","BTCUSD",1726833179776,0.576086,63501.0,63500.0,0.014]
["bitfinex","BTCUSD",1726833179951,0.576086,63501.0,63500.0,0.007]
["bitfinex","BTCUSD",1726833180155,0.261131,63501.0,63500.0,0.007]
["bitfinex","BTCUSD",1726833180967,0.102654,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726833181189,0.102654,63501.0,63500.0,0.01586942]
["bitfinex","BTCUSD",1726833181190,0.103654,63501.0,63500.0,0.01586942]
["bitfinex","BTCUSD",1726833181586,0.102654,63501.0,63500.0,0.01186942]
["bitfinex","BTCUSD",1726833181824,0.101654,63501.0,63500.0,0.00986942]
["bitfinex","BTCUSD",1726833182281,0.101654,63501.0,63500.0,0.01286942]
["bitfinex","BTCUSD",1726833182797,0.259131,63501.0,63500.0,0.01286942]
["bitfinex","BTCUSD",1726833184278,0.101654,63501.0,63500.0,0.01286942]
["bitfinex","BTCUSD",1726833184499,0.259131,63501.0,63500.0,0.01286942]
["bitfinex","BTCUSD",1726833187654,0.101654,63501.0,63500.0,0.01286942]
["bitfinex","BTCUSD",1726833187878,0.101654,63501.0,63500.0,0.48530942]
["bitfinex","BTCUSD",1726833188056,0.101654,63501.0,63500.0,1.27828309]
["bitfinex","BTCUSD",1726833189186,0.101654,63501.0,63500.0,1.27528309]
["bitfinex","BTCUSD",1726833189387,0.102654,63501.0,63500.0,1.28228309]
["bitfinex","BTCUSD",1726833189616,0.102654,63501.0,63500.0,1.27928309]
["bitfinex","BTCUSD",1726833191305,0.102654,63501.0,63500.0,0.96432309]
["bitfinex","BTCUSD",1726833191512,0.102654,63501.0,63500.0,0.97332309]
["bitfinex","BTCUSD",1726833191513,0.103654,63501.0,63500.0,0.97332309]
["bitfinex","BTCUSD",1726833192614,0.103654,63501.0,63500.0,0.65836309]
["bitfinex","BTCUSD",1726833193285,0.103654,63501.0,63500.0,0.02286942]
["bitfinex","BTCUSD",1726833193286,0.356731,63501.0,63500.0,0.02286942]
["bitfinex","BTCUSD",1726833193517,0.986641,63501.0,63500.0,0.016]
["bitfinex","BTCUSD",1726833193775,0.986641,63501.0,63500.0,0.02308371]
["bitfinex","BTCUSD",1726833194214,0.985641,63501.0,63500.0,0.01608371]
["bitfinex","BTCUSD",1726833194434,1.299596,63501.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833194659,1.10236,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833194908,1.19606,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833196392,1.20206,63500.0,63499.0,0.001827]
["bitfinex","BTCUSD",1726833196869,1.20806,63500.0,63499.0,0.002827]
["bitfinex","BTCUSD",1726833205103,1.209714,63500.0,63499.0,0.002827]
["bitfinex","BTCUSD",1726833213947,0.894754,63500.0,63499.0,0.002827]
["bitfinex","BTCUSD",1726833214457,0.579794,63500.0,63499.0,0.002827]
["bitfinex","BTCUSD",1726833214868,0.894754,63500.0,63499.0,0.002827]
["bitfinex","BTCUSD",1726833215096,0.579794,63500.0,63499.0,0.002827]
["bitfinex","BTCUSD",1726833215508,0.894754,63500.0,63499.0,0.002827]
["bitfinex","BTCUSD",1726833218093,0.888754,63500.0,63499.0,0.001827]
["bitfinex","BTCUSD",1726833218263,0.892754,63500.0,63499.0,0.001827]
["bitfinex","BTCUSD",1726833218607,0.886794,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833218830,0.890794,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833220847,0.575834,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833221276,0.890794,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833221504,0.575834,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833221943,0.890794,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833227738,0.575834,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833228185,0.890794,63500.0,63499.0,0.00794629]
["bitfinex","BTCUSD",1726833228401,0.890794,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833228845,0.575834,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833229093,0.890794,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833229932,0.575834,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833230433,0.009694,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833230646,0.009694,63500.0,63499.0,0.00794796]
["bitfinex","BTCUSD",1726833230870,0.009694,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833231097,0.009694,63500.0,63499.0,0.00794796]
["bitfinex","BTCUSD",1726833231534,0.001694,63500.0,63499.0,0.48039496]
["bitfinex","BTCUSD",1726833231753,0.001694,63500.0,63499.0,0.95841363]
["bitfinex","BTCUSD",1726833231974,0.001694,63500.0,63499.0,1.46327863]
["bitfinex","BTCUSD",1726833232626,0.001694,63500.0,63499.0,1.58245657]
["bitfinex","BTCUSD",1726833232867,0.002694,63500.0,63499.0,1.59245657]
["bitfinex","BTCUSD",1726833233088,0.002694,63500.0,63499.0,6.64245657]
["bitfinex","BTCUSD",1726833233321,0.002694,63500.0,63499.0,6.64045657]
["bitfinex","BTCUSD",1726833233535,0.002694,63500.0,63499.0,6.64445657]
["bitfinex","BTCUSD",1726833234236,0.002694,63500.0,63499.0,6.70329703]
["bitfinex","BTCUSD",1726833234659,0.001694,63500.0,63499.0,6.69329703]
["bitfinex","BTCUSD",1726833234908,0.003694,63500.0,63499.0,6.71229703]
["bitfinex","BTCUSD",1726833235564,0.003694,63500.0,63499.0,1.66229703]
["bitfinex","BTCUSD",1726833235782,0.002694,63500.0,63499.0,1.65229703]
["bitfinex","BTCUSD",1726833236000,0.003694,63500.0,63499.0,6.71229703]
["bitfinex","BTCUSD",1726833236445,0.002694,63500.0,63499.0,6.70329703]
["bitfinex","BTCUSD",1726833237354,0.003694,63500.0,63499.0,6.71229703]
["bitfinex","BTCUSD",1726833238219,0.003694,63500.0,63499.0,6.75945981]
["bitfinex","BTCUSD",1726833238462,0.003694,63500.0,63499.0,6.71229703]
["bitfinex","BTCUSD",1726833239879,0.003694,63500.0,63499.0,6.71429703]
["bitfinex","BTCUSD",1726833240109,0.07260234,63501.0,63500.0,1.54232]
["bitfinex","BTCUSD",1726833240335,0.5506,63527.0,63521.0,0.314853]
["bitfinex","BTCUSD",1726833240583,0.94475543,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1726833240795,0.3161778,63538.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726833240796,0.0985,63533.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726833241003,0.0797,63536.0,63531.0,0.472209]
["bitfinex","BTCUSD",1726833241220,0.0797,63536.0,63520.0,0.1]
["bitfinex","BTCUSD",1726833241440,0.0797,63536.0,63524.0,0.15742]
["bitfinex","BTCUSD",1726833241441,0.0933,63527.0,63524.0,0.15742]
["bitfinex","BTCUSD",1726833241662,0.0933,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726833241873,0.0933,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726833242319,0.0983,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726833242540,0.0933,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726833242757,0.0933,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726833242985,0.0933,63527.0,63526.0,0.478246]
["bitfinex","BTCUSD",1726833243250,0.0933,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726833243504,0.0933,63527.0,63526.0,0.478246]
["bitfinex","BTCUSD",1726833245034,0.0933,63527.0,63526.0,0.483246]
["bitfinex","BTCUSD",1726833246378,0.0933,63527.0,63526.0,0.011]
["bitfinex","BTCUSD",1726833246804,0.0933,63527.0,63526.0,0.168415]
["bitfinex","BTCUSD",1726833247168,0.0933,63527.0,63526.0,0.011]
["bitfinex","BTCUSD",1726833247765,0.0933,63527.0,63526.0,0.168415]
["bitfinex","BTCUSD",1726833247974,0.0933,63527.0,63526.0,0.163415]
["bitfinex","BTCUSD",1726833248175,0.0933,63527.0,63526.0,0.006]
["bitfinex","BTCUSD",1726833248408,0.0933,63527.0,63524.0,0.314841]
["bitfinex","BTCUSD",1726833248621,0.0933,63527.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726833248827,0.0933,63527.0,63526.0,0.001]
["bitfinex","BTCUSD",1726833249029,0.0933,63527.0,63524.0,0.16305367]
["bitfinex","BTCUSD",1726833249446,0.0933,63527.0,63526.0,0.005]
["bitfinex","BTCUSD",1726833249447,0.250713,63527.0,63526.0,0.005]
["bitfinex","BTCUSD",1726833249701,0.0933,63527.0,63526.0,0.005]
["bitfinex","BTCUSD",1726833250205,0.0933,63527.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726833250431,0.0933,63527.0,63518.0,0.23612193]
["bitfinex","BTCUSD",1726833250655,0.157432,63520.0,63518.0,0.1]
["bitfinex","BTCUSD",1726833251132,0.314847,63523.0,63518.0,0.1]
["bitfinex","BTCUSD",1726833251133,0.31486,63521.0,63518.0,0.1]
["bitfinex","BTCUSD",1726833251350,0.314847,63523.0,63518.0,0.1]
["bitfinex","BTCUSD",1726833251578,0.157429,63521.0,63518.0,0.1]
["bitfinex","BTCUSD",1726833252043,0.314847,63523.0,63512.0,0.94454721]
["bitfinex","BTCUSD",1726833252257,0.314847,63523.0,63513.0,0.1]
["bitfinex","BTCUSD",1726833252258,0.314867,63519.0,63513.0,0.1]
["bitfinex","BTCUSD",1726833252486,0.157442,63516.0,63513.0,0.1]
["bitfinex","BTCUSD",1726833252723,0.314875,63518.0,63513.0,0.1]
["bitfinex","BTCUSD",1726833252724,0.157436,63518.0,63515.0,0.1]
["bitfinex","BTCUSD",1726833253169,0.15744,63516.0,63515.0,0.1]
["bitfinex","BTCUSD",1726833253848,0.15744,63516.0,63513.0,0.261447]
["bitfinex","BTCUSD",1726833254071,0.157441,63516.0,63513.0,0.257448]
["bitfinex","BTCUSD",1726833254287,0.157441,63516.0,63515.0,0.002]
["bitfinex","BTCUSD",1726833254776,0.157441,63516.0,63513.0,0.1]
["bitfinex","BTCUSD",1726833255214,0.157441,63516.0,63513.0,0.104]
["bitfinex","BTCUSD",1726833255453,0.157445,63514.0,63513.0,0.104]
["bitfinex","BTCUSD",1726833255661,0.886327,63514.0,63513.0,0.004]
["bitfinex","BTCUSD",1726833255867,0.571436,63514.0,63513.0,0.004]
["bitfinex","BTCUSD",1726833256335,0.571436,63514.0,63513.0,0.008]
["bitfinex","BTCUSD",1726833256545,0.314911,63510.0,63509.0,0.1]
["bitfinex","BTCUSD",1726833256732,0.472366,63510.0,63509.0,0.1]
["bitfinex","BTCUSD",1726833257175,0.157455,63510.0,63506.0,0.257464]
["bitfinex","BTCUSD",1726833257423,0.157455,63510.0,63506.0,0.26305367]
["bitfinex","BTCUSD",1726833257424,0.15746,63508.0,63506.0,0.26305367]
["bitfinex","BTCUSD",1726833257655,0.0991,63514.0,63508.0,0.1]
["bitfinex","BTCUSD",1726833257897,0.157451,63512.0,63509.0,0.157457]
["bitfinex","BTCUSD",1726833258121,0.413993,63514.0,63509.0,0.157457]
["bitfinex","BTCUSD",1726833258122,0.0991,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1726833258615,0.0924,63519.0,63514.0,0.31489]
["bitfinex","BTCUSD",1726833258825,0.249834,63519.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726833259138,0.249834,63519.0,63516.0,0.16305367]
["bitfinex","BTCUSD",1726833259357,0.157436,63518.0,63516.0,0.16305367]
["bitfinex","BTCUSD",1726833260702,0.0924,63519.0,63516.0,0.32049367]
["bitfinex","BTCUSD",1726833260939,0.249835,63519.0,63516.0,0.16305367]
["bitfinex","BTCUSD",1726833261169,0.249835,63519.0,63516.0,0.32049367]
["bitfinex","BTCUSD",1726833261363,0.0924,63519.0,63516.0,0.16305367]
["bitfinex","BTCUSD",1726833261612,0.234226,63522.0,63517.0,0.314872]
["bitfinex","BTCUSD",1726833261819,0.157429,63521.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726833262039,0.157429,63521.0,63517.0,0.157436]
["bitfinex","BTCUSD",1726833262259,0.157431,63520.0,63517.0,0.157436]
["bitfinex","BTCUSD",1726833262523,0.001654,63519.0,63517.0,0.157436]
["bitfinex","BTCUSD",1726833263225,0.001654,63519.0,63516.0,0.16305367]
["bitfinex","BTCUSD",1726833263457,0.001654,63519.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726833264132,0.001654,63519.0,63516.0,0.16305367]
["bitfinex","BTCUSD",1726833264340,0.001654,63519.0,63517.0,0.157438]
["bitfinex","BTCUSD",1726833264556,0.001654,63519.0,63517.0,0.472314]
["bitfinex","BTCUSD",1726833265066,0.001654,63519.0,63516.0,0.32049367]
["bitfinex","BTCUSD",1726833265525,0.001654,63519.0,63517.0,0.001]
["bitfinex","BTCUSD",1726833265732,0.157435,63518.0,63517.0,0.001]
["bitfinex","BTCUSD",1726833265922,0.001654,63519.0,63516.0,0.32049267]
["bitfinex","BTCUSD",1726833266179,0.001654,63519.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726833266864,0.001654,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726833267063,0.001654,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1726833267289,0.001654,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726833267988,0.001654,63519.0,63517.0,0.158437]
["bitfinex","BTCUSD",1726833268422,0.001654,63519.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726833268641,0.001654,63519.0,63516.0,0.16305367]
["bitfinex","BTCUSD",1726833268642,0.001654,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726833268899,0.001654,63519.0,63518.0,0.158435]
["bitfinex","BTCUSD",1726833269126,0.001654,63519.0,63518.0,0.001]
["bitfinex","BTCUSD",1726833269248,0.001654,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726833270358,0.001654,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1726833270589,0.001654,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726833270793,0.001654,63519.0,63518.0,0.787177]
["bitfinex","BTCUSD",1726833271015,0.001654,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1726833271215,0.001654,63519.0,63518.0,0.158435]
["bitfinex","BTCUSD",1726833271440,0.001654,63519.0,63518.0,0.473306]
["bitfinex","BTCUSD",1726833272196,0.001654,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1726833272412,0.001654,63519.0,63518.0,0.477306]
["bitfinex","BTCUSD",1726833273231,0.001654,63519.0,63518.0,1.45309369]
["bitfinex","BTCUSD",1726833273811,0.001654,63519.0,63518.0,0.95523067]
["bitfinex","BTCUSD",1726833275413,0.001654,63519.0,63518.0,0.64035967]
["bitfinex","BTCUSD",1726833275801,0.001654,63519.0,63518.0,0.95523067]
["bitfinex","BTCUSD",1726833276437,0.001654,63519.0,63518.0,0.64035967]
["bitfinex","BTCUSD",1726833277604,0.001654,63519.0,63518.0,0.32548867]
["bitfinex","BTCUSD",1726833277849,0.001654,63519.0,63518.0,0.64035967]
["bitfinex","BTCUSD",1726833278066,0.473953,63519.0,63518.0,0.005]
["bitfinex","BTCUSD",1726833278911,0.788819,63519.0,63518.0,0.005]
["bitfinex","BTCUSD",1726833279808,1.185385,63519.0,63518.0,0.005]
["bitfinex","BTCUSD",1726833280012,1.40490764,63519.0,63518.0,0.005]
["bitfinex","BTCUSD",1726833280700,1.24747464,63519.0,63507.0,0.23617026]
["bitfinex","BTCUSD",1726833280906,0.57178,63508.0,63507.0,0.23617026]
["bitfinex","BTCUSD",1726833281112,0.0994,63508.0,63503.0,0.1]
["bitfinex","BTCUSD",1726833281325,0.57178,63508.0,63507.0,0.9447703]
["bitfinex","BTCUSD",1726833281567,0.57178,63508.0,63503.0,0.1]
["bitfinex","BTCUSD",1726833281568,0.157465,63506.0,63503.0,0.1]
["bitfinex","BTCUSD",1726833282640,0.157466,63506.0,63503.0,0.1]
["bitfinex","BTCUSD",1726833283918,0.157466,63506.0,63503.0,0.103]
["bitfinex","BTCUSD",1726833284169,0.157463,63507.0,63503.0,0.262471]
["bitfinex","BTCUSD",1726833284383,0.157464,63507.0,63503.0,0.005]
["bitfinex","BTCUSD",1726833284596,0.157465,63506.0,63503.0,0.162472]
["bitfinex","BTCUSD",1726833285015,0.157465,63506.0,63504.0,0.1]
["bitfinex","BTCUSD",1726833285483,0.157463,63507.0,63504.0,0.1]
["bitfinex","BTCUSD",1726833285700,0.157463,63507.0,63504.0,0.25747]
["bitfinex","BTCUSD",1726833286529,0.0994,63508.0,63504.0,0.1]
["bitfinex","BTCUSD",1726833286745,0.157463,63507.0,63504.0,0.257469]
["bitfinex","BTCUSD",1726833287189,0.0994,63508.0,63505.0,0.314935]
["bitfinex","BTCUSD",1726833287423,0.0994,63508.0,63504.0,0.105]
["bitfinex","BTCUSD",1726833287636,0.0994,63508.0,63504.0,0.1]
["bitfinex","BTCUSD",1726833288134,0.0994,63508.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726833288353,0.0994,63508.0,63504.0,0.102]
["bitfinex","BTCUSD",1726833288561,0.157465,63506.0,63505.0,0.004]
["bitfinex","BTCUSD",1726833288783,0.314925,63507.0,63504.0,0.004]
["bitfinex","BTCUSD",1726833288784,0.157464,63507.0,63504.0,0.004]
["bitfinex","BTCUSD",1726833289014,0.157463,63507.0,63504.0,0.004]
["bitfinex","BTCUSD",1726833289239,0.157463,63507.0,63504.0,0.008]
["bitfinex","BTCUSD",1726833289488,0.314926,63507.0,63504.0,0.008]
["bitfinex","BTCUSD",1726833289712,0.157466,63506.0,63504.0,0.008]
["bitfinex","BTCUSD",1726833289924,0.157463,63507.0,63504.0,0.008]
["bitfinex","BTCUSD",1726833290339,0.157463,63507.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726833290544,0.157463,63507.0,63505.0,0.003]
["bitfinex","BTCUSD",1726833290817,0.157463,63507.0,63505.0,0.005]
["bitfinex","BTCUSD",1726833291065,0.962225,63506.0,63505.0,0.003]
["bitfinex","BTCUSD",1726833291273,0.962225,63506.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833291274,0.885775,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833291492,1.38379029,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833293616,1.38379029,63502.0,63501.0,0.004827]
["bitfinex","BTCUSD",1726833294042,1.200725,63502.0,63501.0,0.005827]
["bitfinex","BTCUSD",1726833294241,0.966675,63502.0,63501.0,0.005827]
["bitfinex","BTCUSD",1726833294666,1.281625,63502.0,63501.0,0.005827]
["bitfinex","BTCUSD",1726833294868,0.966675,63502.0,63501.0,0.005827]
["bitfinex","BTCUSD",1726833295088,0.966675,63502.0,63501.0,0.004827]
["bitfinex","BTCUSD",1726833295507,0.966675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833295508,0.968675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833295953,1.283625,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833296167,0.968675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833296587,1.283625,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833296807,0.972675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833297127,0.970675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833297548,1.290625,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833298392,3.290625,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833298590,2.975675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833300822,3.290625,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833301036,2.975675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833301231,3.290625,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833302049,3.41080963,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833306308,3.09585963,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833306739,3.40580963,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833307223,3.40680963,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833307434,3.41080963,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833307643,3.40580963,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833307844,2.969675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833310010,2.973675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833310223,3.288625,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833310425,2.970675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833310663,2.973675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833311095,2.970675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833311308,2.966675,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833311508,2.970329,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833311758,2.973329,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833313501,3.09351363,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833313960,3.40846363,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833317506,3.88849921,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833317731,3.57154921,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833317943,3.40846363,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833318404,3.72141363,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833318678,3.40846363,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833318908,3.41246363,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833319112,3.40346363,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833319598,3.40746363,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833320110,3.72241363,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833320350,3.40746363,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833320580,3.41946363,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833324496,3.73441363,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833324740,3.41946363,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833324950,3.73441363,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833325395,3.41946363,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833326556,3.73441363,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833326778,3.41946363,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833327436,3.299279,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833327723,3.41946363,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833329274,3.295279,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833329533,2.980329,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833329739,2.980329,63502.0,63501.0,0.789214]
["bitfinex","BTCUSD",1726833329740,2.008654,63502.0,63501.0,0.789214]
["bitfinex","BTCUSD",1726833329952,2.008654,63502.0,63501.0,0.95226767]
["bitfinex","BTCUSD",1726833330180,2.017654,63502.0,63501.0,0.63831267]
["bitfinex","BTCUSD",1726833330624,2.008654,63502.0,63501.0,0.63731267]
["bitfinex","BTCUSD",1726833330853,2.008654,63502.0,63501.0,0.64131267]
["bitfinex","BTCUSD",1726833331083,2.008654,63502.0,63501.0,0.64031267]
["bitfinex","BTCUSD",1726833331084,2.001654,63502.0,63501.0,0.64031267]
["bitfinex","BTCUSD",1726833331322,2.001654,63502.0,63501.0,0.63731267]
["bitfinex","BTCUSD",1726833331323,2.008654,63502.0,63501.0,0.63731267]
["bitfinex","BTCUSD",1726833331587,2.008654,63502.0,63501.0,0.63631267]
["bitfinex","BTCUSD",1726833331799,2.008654,63502.0,63501.0,0.65631267]
["bitfinex","BTCUSD",1726833331800,2.010654,63502.0,63501.0,0.65631267]
["bitfinex","BTCUSD",1726833332718,2.010654,63502.0,63501.0,0.97126767]
["bitfinex","BTCUSD",1726833334036,2.010654,63502.0,63501.0,0.65631267]
["bitfinex","BTCUSD",1726833336268,2.010654,63502.0,63501.0,0.97126767]
["bitfinex","BTCUSD",1726833337160,2.010654,63502.0,63501.0,0.65631267]
["bitfinex","BTCUSD",1726833337376,2.168129,63502.0,63501.0,0.020827]
["bitfinex","BTCUSD",1726833337596,2.798029,63502.0,63501.0,0.020827]
["bitfinex","BTCUSD",1726833338058,3.112979,63502.0,63501.0,0.020827]
["bitfinex","BTCUSD",1726833338658,2.790029,63502.0,63501.0,0.010827]
["bitfinex","BTCUSD",1726833338905,2.797029,63502.0,63501.0,0.011827]
["bitfinex","BTCUSD",1726833339873,2.796029,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833340085,2.796029,63502.0,63501.0,0.005827]
["bitfinex","BTCUSD",1726833340325,2.481079,63502.0,63501.0,0.005827]
["bitfinex","BTCUSD",1726833340527,2.474079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833340754,2.479079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833340960,2.483079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833342436,2.798029,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833343479,2.794029,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833343694,3.103979,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833343923,3.105979,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833344152,3.107979,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833345247,2.478079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833345732,2.793029,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833354009,2.791029,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833354454,2.790029,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833354659,2.791029,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833355521,2.476079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833356450,2.791029,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833356894,2.476079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833357344,2.791029,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833357767,2.476079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833357979,2.475079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833358219,2.790029,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833358685,2.475079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833359112,2.474079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833359335,2.789029,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833359563,2.957929,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833360021,3.272879,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833360916,3.284879,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833361139,3.292879,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833361349,3.284879,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833361554,3.292879,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833361971,3.284879,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833362185,3.272879,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833362627,3.283879,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833363064,3.272879,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833363292,3.281879,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833363712,3.289879,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833370252,3.41006546,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833371466,2.659979,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833371678,2.176129,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833371902,2.018654,63502.0,63501.0,0.160304]
["bitfinex","BTCUSD",1726833372358,2.009654,63502.0,63501.0,0.159304]
["bitfinex","BTCUSD",1726833372588,2.009654,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833372813,2.171129,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833373045,2.163129,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833373281,2.478079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833373506,2.483079,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833374453,2.168129,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833374901,2.010654,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833375352,2.168129,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833376003,2.164129,63502.0,63501.0,0.000827]
["bitfinex","BTCUSD",1726833376219,2.159129,63502.0,63501.0,0.001827]
["bitfinex","BTCUSD",1726833376476,2.159129,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833377795,2.001654,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833379237,2.159129,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833379701,2.001654,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833380401,2.159129,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833383039,2.001654,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833383740,2.159129,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833384015,2.001654,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833384256,2.159129,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833385429,2.001654,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833387089,2.159129,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833387796,2.001654,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833388737,2.001654,63502.0,63501.0,0.160304]
["bitfinex","BTCUSD",1726833388963,2.001654,63502.0,63501.0,0.002827]
["bitfinex","BTCUSD",1726833389224,2.001654,63502.0,63501.0,0.63831267]
["bitfinex","BTCUSD",1726833389471,2.001654,63502.0,63501.0,0.95326767]
["bitfinex","BTCUSD",1726833389710,2.001654,63502.0,63501.0,1.55131285]
["bitfinex","BTCUSD",1726833389941,2.001654,63502.0,63501.0,1.63821285]
["bitfinex","BTCUSD",1726833390167,2.001654,63502.0,63501.0,1.68541136]
["bitfinex","BTCUSD",1726833390463,2.001654,63502.0,63501.0,1.70901062]
["bitfinex","BTCUSD",1726833390697,2.001654,63502.0,63501.0,3.07221285]
["bitfinex","BTCUSD",1726833390910,2.001654,63502.0,63501.0,3.14197612]
["bitfinex","BTCUSD",1726833391131,2.001654,63502.0,63501.0,3.17160988]
["bitfinex","BTCUSD",1726833391350,2.001654,63502.0,63501.0,3.14795652]
["bitfinex","BTCUSD",1726833392028,2.001654,63502.0,63501.0,3.07621285]
["bitfinex","BTCUSD",1726833392242,2.001654,63502.0,63501.0,3.07021285]
["bitfinex","BTCUSD",1726833392455,2.002654,63502.0,63501.0,3.07621285]
["bitfinex","BTCUSD",1726833392679,2.003654,63502.0,63501.0,3.15995652]
["bitfinex","BTCUSD",1726833392940,2.002654,63502.0,63501.0,3.15395652]
["bitfinex","BTCUSD",1726833393384,2.003654,63502.0,63501.0,3.09621285]
["bitfinex","BTCUSD",1726833394037,2.003654,63502.0,63501.0,3.0332104]
["bitfinex","BTCUSD",1726833394266,2.003654,63502.0,63501.0,3.08035116]
["bitfinex","BTCUSD",1726833396309,2.003654,63502.0,63501.0,3.0332104]
["bitfinex","BTCUSD",1726833396541,2.003654,63502.0,63501.0,2.9463104]
["bitfinex","BTCUSD",1726833396790,2.003654,63502.0,63501.0,2.3273104]
["bitfinex","BTCUSD",1726833397031,2.003654,63502.0,63501.0,2.20722267]
["bitfinex","BTCUSD",1726833397485,2.003654,63502.0,63501.0,2.16922267]
["bitfinex","BTCUSD",1726833397954,2.003654,63502.0,63501.0,2.2893104]
["bitfinex","BTCUSD",1726833400404,2.003654,63502.0,63501.0,2.16922267]
["bitfinex","BTCUSD",1726833402925,2.003654,63502.0,63501.0,2.57422267]
["bitfinex","BTCUSD",1726833403403,2.003654,63502.0,63501.0,2.39322267]
["bitfinex","BTCUSD",1726833403633,2.003654,63502.0,63501.0,2.22522267]
["bitfinex","BTCUSD",1726833406753,2.003654,63502.0,63501.0,2.3453104]
["bitfinex","BTCUSD",1726833409457,2.003654,63502.0,63501.0,3.13222628]
["bitfinex","BTCUSD",1726833409673,2.003654,63502.0,63501.0,3.0871204]
["bitfinex","BTCUSD",1726833409674,1.52064712,63502.0,63501.0,3.0871204]
["bitfinex","BTCUSD",1726833409901,1.52064712,63502.0,63501.0,3.5106154]
["bitfinex","BTCUSD",1726833410132,1.52064712,63502.0,63501.0,3.57342929]
["bitfinex","BTCUSD",1726833411279,1.51964712,63502.0,63501.0,3.56042929]
["bitfinex","BTCUSD",1726833411504,1.51864712,63502.0,63501.0,3.56142929]
["bitfinex","BTCUSD",1726833411730,1.51864712,63502.0,63501.0,3.57542929]
["bitfinex","BTCUSD",1726833411975,1.51864712,63502.0,63501.0,3.57824821]
["bitfinex","BTCUSD",1726833412666,1.51864712,63502.0,63501.0,3.59224821]
["bitfinex","BTCUSD",1726833415139,1.51864712,63502.0,63501.0,7.80924821]
["bitfinex","BTCUSD",1726833416709,0.30965263,63502.0,63501.0,7.68211352]
["bitfinex","BTCUSD",1726833416922,0.24666263,63502.0,63501.0,7.68211352]
["bitfinex","BTCUSD",1726833417587,0.21679332,63502.0,63501.0,7.68211352]
["bitfinex","BTCUSD",1726833417795,0.10198394,63502.0,63501.0,7.81124821]
["bitfinex","BTCUSD",1726833417998,0.03899394,63502.0,63501.0,7.81124821]
["bitfinex","BTCUSD",1726833418417,0.03899394,63502.0,63501.0,8.28367821]
["bitfinex","BTCUSD",1726833418626,0.03899394,63502.0,63501.0,8.25567821]
["bitfinex","BTCUSD",1726833418843,0.00749894,63502.0,63501.0,8.26967821]
["bitfinex","BTCUSD",1726833419057,9.4e-07,63502.0,63501.0,8.28367821]
["bitfinex","BTCUSD",1726833419257,9.4e-07,63502.0,63501.0,3.23367821]
["bitfinex","BTCUSD",1726833419695,0.23786889,63519.0,63518.0,1.70182062]
["bitfinex","BTCUSD",1726833419905,0.23786889,63519.0,63518.0,2.37700321]
["bitfinex","BTCUSD",1726833420128,0.001654,63519.0,63518.0,2.37700321]
["bitfinex","BTCUSD",1726833420571,0.001654,63519.0,63518.0,7.74187421]
["bitfinex","BTCUSD",1726833422139,0.001654,63519.0,63518.0,7.78741421]
["bitfinex","BTCUSD",1726833422413,0.001654,63519.0,63518.0,7.80141421]
["bitfinex","BTCUSD",1726833422633,0.001654,63519.0,63518.0,7.61851259]
["bitfinex","BTCUSD",1726833422860,0.001654,63519.0,63518.0,7.80141421]
["bitfinex","BTCUSD",1726833423081,0.001654,63519.0,63518.0,7.78741421]
["bitfinex","BTCUSD",1726833423296,0.001654,63519.0,63518.0,7.60451259]
["bitfinex","BTCUSD",1726833423521,0.001654,63519.0,63518.0,7.61851259]
["bitfinex","BTCUSD",1726833423801,0.001654,63519.0,63518.0,7.60451259]
["bitfinex","BTCUSD",1726833424520,0.001654,63519.0,63518.0,7.60416094]
["bitfinex","BTCUSD",1726833425302,0.001654,63519.0,63518.0,7.61816094]
["bitfinex","BTCUSD",1726833425954,0.001654,63519.0,63518.0,7.30128994]
["bitfinex","BTCUSD",1726833426652,0.001654,63519.0,63518.0,7.30328994]
["bitfinex","BTCUSD",1726833429081,0.001654,63519.0,63518.0,2.25328994]
["bitfinex","BTCUSD",1726833429324,0.001654,63519.0,63518.0,7.30328994]
["bitfinex","BTCUSD",1726833430912,0.001654,63519.0,63518.0,7.28682267]
["bitfinex","BTCUSD",1726833431130,0.001654,63519.0,63518.0,7.30326155]
["bitfinex","BTCUSD",1726833432678,0.001654,63519.0,63518.0,7.27172155]
["bitfinex","BTCUSD",1726833432899,0.001654,63519.0,63518.0,7.30328155]
["bitfinex","BTCUSD",1726833435410,0.001654,63519.0,63518.0,7.35028099]
["bitfinex","BTCUSD",1726833436151,0.001654,63519.0,63518.0,7.4703128]
["bitfinex","BTCUSD",1726833437254,0.001654,63519.0,63518.0,7.42331336]
["bitfinex","BTCUSD",1726833437468,0.001654,63519.0,63518.0,7.47031754]
["bitfinex","BTCUSD",1726833438114,0.001654,63519.0,63518.0,7.78518854]
["bitfinex","BTCUSD",1726833439521,0.096354,63527.0,63526.0,1.418739]
["bitfinex","BTCUSD",1726833439733,0.096354,63527.0,63526.0,2.3135181]
["bitfinex","BTCUSD",1726833440192,0.096354,63527.0,63526.0,7.41050888]
["bitfinex","BTCUSD",1726833440660,0.096354,63527.0,63526.0,7.3635181]
["bitfinex","BTCUSD",1726833440872,0.096354,63527.0,63526.0,7.41050163]
["bitfinex","BTCUSD",1726833441089,0.096354,63527.0,63526.0,7.3635181]
["bitfinex","BTCUSD",1726833441549,0.096354,63527.0,63526.0,7.41050163]
["bitfinex","BTCUSD",1726833442454,0.096354,63527.0,63526.0,7.42450163]
["bitfinex","BTCUSD",1726833442669,0.001654,63527.0,63526.0,7.43850163]
["bitfinex","BTCUSD",1726833443341,0.001654,63527.0,63526.0,7.43849646]
["bitfinex","BTCUSD",1726833444056,0.001654,63527.0,63526.0,7.43843813]
["bitfinex","BTCUSD",1726833444318,0.001654,63527.0,63526.0,7.42202364]
["bitfinex","BTCUSD",1726833444526,0.001654,63527.0,63526.0,7.43842656]
["bitfinex","BTCUSD",1726833445167,0.001654,63527.0,63526.0,7.44882988]
["bitfinex","BTCUSD",1726833446256,0.001654,63527.0,63526.0,7.44882899]
["bitfinex","BTCUSD",1726833446709,0.001654,63527.0,63526.0,7.40185152]
["bitfinex","BTCUSD",1726833446925,0.001654,63527.0,63526.0,7.4488267]
["bitfinex","BTCUSD",1726833447396,0.001654,63527.0,63526.0,7.40185152]
["bitfinex","BTCUSD",1726833447619,0.001654,63527.0,63526.0,7.3854486]
["bitfinex","BTCUSD",1726833447847,0.001654,63527.0,63526.0,7.40187925]
["bitfinex","BTCUSD",1726833448279,0.001654,63527.0,63526.0,7.47236772]
["bitfinex","BTCUSD",1726833448498,0.001654,63527.0,63526.0,7.35036511]
["bitfinex","BTCUSD",1726833448721,0.001654,63527.0,63526.0,7.33996179]
["bitfinex","BTCUSD",1726833448968,0.001654,63527.0,63526.0,7.26947332]
["bitfinex","BTCUSD",1726833449449,0.001654,63527.0,63526.0,7.33996179]
["bitfinex","BTCUSD",1726833449891,0.101554,63527.0,63526.0,2.95364232]
["bitfinex","BTCUSD",1726833450351,0.101554,63527.0,63526.0,2.92764232]
["bitfinex","BTCUSD",1726833453654,0.101554,63527.0,63526.0,1.88164232]
["bitfinex","BTCUSD",1726833453902,0.101554,63527.0,63526.0,2.32764232]
["bitfinex","BTCUSD",1726833455049,0.101554,63527.0,63526.0,1.88164232]
["bitfinex","BTCUSD",1726833455288,0.101554,63527.0,63526.0,2.10664232]
["bitfinex","BTCUSD",1726833456215,0.101554,63527.0,63526.0,0.88428413]
["bitfinex","BTCUSD",1726833456216,0.29855661,63527.0,63526.0,0.88428413]
["bitfinex","BTCUSD",1726833456458,0.29855661,63527.0,63526.0,0.83714932]
["bitfinex","BTCUSD",1726833456696,0.29855661,63527.0,63526.0,0.66330367]
["bitfinex","BTCUSD",1726833457187,0.29855661,63527.0,63526.0,0.79271867]
["bitfinex","BTCUSD",1726833457419,0.29855661,63527.0,63526.0,0.89271867]
["bitfinex","BTCUSD",1726833457636,0.29855661,63527.0,63526.0,0.90371867]
["bitfinex","BTCUSD",1726833458591,0.29855661,63527.0,63526.0,0.91571867]
["bitfinex","BTCUSD",1726833458853,0.45596961,63527.0,63526.0,0.57225]
["bitfinex","BTCUSD",1726833459077,0.77079561,63527.0,63526.0,0.29695]
["bitfinex","BTCUSD",1726833459320,1.40044761,63527.0,63526.0,0.30595]
["bitfinex","BTCUSD",1726833459602,1.08562161,63527.0,63526.0,0.30595]
["bitfinex","BTCUSD",1726833460058,1.08562161,63527.0,63526.0,0.28895]
["bitfinex","BTCUSD",1726833460286,1.08562161,63527.0,63526.0,0.29995]
["bitfinex","BTCUSD",1726833460544,0.178554,63527.0,63526.0,0.29995]
["bitfinex","BTCUSD",1726833461012,0.178554,63527.0,63526.0,0.93524967]
["bitfinex","BTCUSD",1726833461253,0.178554,63527.0,63526.0,0.62041867]
["bitfinex","BTCUSD",1726833461934,0.178554,63527.0,63526.0,0.61441867]
["bitfinex","BTCUSD",1726833462193,0.178554,63527.0,63526.0,0.93424967]
["bitfinex","BTCUSD",1726833463427,0.178554,63527.0,63509.0,0.23621489]
["bitfinex","BTCUSD",1726833463428,0.0982,63513.0,63509.0,0.23621489]
["bitfinex","BTCUSD",1726833463658,0.0771,63526.0,63516.0,0.11228032]
["bitfinex","BTCUSD",1726833463659,0.0982,63520.0,63516.0,0.11228032]
["bitfinex","BTCUSD",1726833463877,0.21820261,63520.0,63508.0,0.314917]
["bitfinex","BTCUSD",1726833464093,0.21820261,63520.0,63506.0,0.314927]
["bitfinex","BTCUSD",1726833464094,0.314866,63519.0,63506.0,0.314927]
["bitfinex","BTCUSD",1726833464331,0.0982,63520.0,63507.0,0.21]
["bitfinex","BTCUSD",1726833464546,0.0982,63520.0,63511.0,0.157452]
["bitfinex","BTCUSD",1726833464547,0.157436,63518.0,63511.0,0.157452]
["bitfinex","BTCUSD",1726833465264,0.157438,63517.0,63510.0,0.257454]
["bitfinex","BTCUSD",1726833465492,0.157446,63514.0,63506.0,0.1]
["bitfinex","BTCUSD",1726833465711,0.49789329,63517.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726833465712,0.18301429,63517.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726833465932,0.18301429,63517.0,63504.0,0.1]
["bitfinex","BTCUSD",1726833465933,0.157454,63511.0,63504.0,0.257469]
["bitfinex","BTCUSD",1726833466381,0.314893,63514.0,63506.0,0.1]
["bitfinex","BTCUSD",1726833466382,0.157458,63509.0,63506.0,0.1]
["bitfinex","BTCUSD",1726833466610,0.15745,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1726833466848,0.15745,63512.0,63511.0,0.16405367]
["bitfinex","BTCUSD",1726833467071,0.15745,63512.0,63511.0,0.26405367]
["bitfinex","BTCUSD",1726833467320,0.472351,63512.0,63511.0,0.26405367]
["bitfinex","BTCUSD",1726833467506,0.472351,63512.0,63511.0,0.26487967]
["bitfinex","BTCUSD",1726833467736,0.472351,63512.0,63511.0,0.16487967]
["bitfinex","BTCUSD",1726833467737,0.787252,63512.0,63511.0,0.16487967]
["bitfinex","BTCUSD",1726833468183,0.787252,63512.0,63511.0,0.16387967]
["bitfinex","BTCUSD",1726833468658,0.787252,63512.0,63511.0,0.17087967]
["bitfinex","BTCUSD",1726833468850,0.472351,63512.0,63511.0,0.16387967]
["bitfinex","BTCUSD",1726833469109,0.31489,63515.0,63511.0,0.16387967]
["bitfinex","BTCUSD",1726833469325,0.15745,63512.0,63511.0,0.16787967]
["bitfinex","BTCUSD",1726833469781,0.15745,63512.0,63511.0,0.16387967]
["bitfinex","BTCUSD",1726833470051,0.472351,63512.0,63511.0,0.16387967]
["bitfinex","BTCUSD",1726833470311,0.472351,63512.0,63511.0,0.16587967]
["bitfinex","BTCUSD",1726833470983,0.472351,63512.0,63511.0,0.16787967]
["bitfinex","BTCUSD",1726833471435,0.472351,63512.0,63511.0,0.16387967]
["bitfinex","BTCUSD",1726833471671,0.472351,63512.0,63511.0,0.16687967]
["bitfinex","BTCUSD",1726833471894,0.472351,63512.0,63511.0,0.16387967]
["bitfinex","BTCUSD",1726833472339,0.472351,63512.0,63511.0,0.16987967]
["bitfinex","BTCUSD",1726833472575,0.472351,63512.0,63511.0,0.16687967]
["bitfinex","BTCUSD",1726833472772,0.472351,63512.0,63511.0,0.16987967]
["bitfinex","BTCUSD",1726833477908,1.199853,63512.0,63511.0,0.006826]
["bitfinex","BTCUSD",1726833478792,1.199853,63512.0,63511.0,0.003826]
["bitfinex","BTCUSD",1726833479004,1.199853,63512.0,63511.0,0.000826]
["bitfinex","BTCUSD",1726833479225,1.199853,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833479594,1.199853,63512.0,63511.0,0.000826]
["bitfinex","BTCUSD",1726833481334,1.281753,63512.0,63511.0,0.000826]
["bitfinex","BTCUSD",1726833481550,1.596654,63512.0,63511.0,0.000826]
["bitfinex","BTCUSD",1726833482701,1.602654,63512.0,63511.0,0.001826]
["bitfinex","BTCUSD",1726833482911,1.607654,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833483129,1.601654,63512.0,63511.0,0.001826]
["bitfinex","BTCUSD",1726833483553,1.77073958,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833488087,1.89090395,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833490897,1.89290395,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833491108,1.89090395,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833492501,1.89290395,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833492700,1.89090395,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833497700,1.72781837,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833502478,1.33101737,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833504277,1.32601737,63512.0,63511.0,0.001826]
["bitfinex","BTCUSD",1726833504703,1.33101737,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833504933,1.33101737,63512.0,63511.0,0.001826]
["bitfinex","BTCUSD",1726833505363,1.33001737,63512.0,63511.0,0.001826]
["bitfinex","BTCUSD",1726833505787,1.33001737,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833505788,1.33501737,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833506264,1.33001737,63512.0,63511.0,0.001826]
["bitfinex","BTCUSD",1726833506713,1.33501737,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833513060,1.64991837,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833513271,1.33501737,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833518087,0.802252,63512.0,63511.0,0.002826]
["bitfinex","BTCUSD",1726833518310,0.015,63512.0,63511.0,0.160279]
["bitfinex","BTCUSD",1726833518533,0.015,63512.0,63511.0,1.08846293]
["bitfinex","BTCUSD",1726833518790,0.015,63512.0,63511.0,1.6235333]
["bitfinex","BTCUSD",1726833519015,0.005,63512.0,63511.0,1.61198611]
["bitfinex","BTCUSD",1726833519263,0.001652,63515.0,63514.0,0.787227]
["bitfinex","BTCUSD",1726833519740,0.001652,63515.0,63514.0,0.95028067]
["bitfinex","BTCUSD",1726833521110,0.001652,63515.0,63514.0,0.95928067]
["bitfinex","BTCUSD",1726833522209,0.001652,63515.0,63514.0,0.96828067]
["bitfinex","BTCUSD",1726833522705,0.001652,63515.0,63514.0,1.28317167]
["bitfinex","BTCUSD",1726833522945,0.001652,63515.0,63514.0,1.38167167]
["bitfinex","BTCUSD",1726833523654,0.011485,63526.0,63525.0,0.472254]
["bitfinex","BTCUSD",1726833523922,0.011485,63526.0,63525.0,0.80940767]
["bitfinex","BTCUSD",1726833524213,0.011485,63526.0,63525.0,1.12424367]
["bitfinex","BTCUSD",1726833524427,0.011485,63526.0,63525.0,1.43907967]
["bitfinex","BTCUSD",1726833524882,0.011485,63526.0,63525.0,6.48907967]
["bitfinex","BTCUSD",1726833525325,0.011485,63526.0,63525.0,6.55179793]
["bitfinex","BTCUSD",1726833525537,0.011485,63526.0,63525.0,6.49407967]
["bitfinex","BTCUSD",1726833526919,0.011485,63526.0,63525.0,6.52207967]
["bitfinex","BTCUSD",1726833528286,0.013137,63526.0,63525.0,6.52207967]
["bitfinex","BTCUSD",1726833529759,0.013137,63526.0,63525.0,6.20724367]
["bitfinex","BTCUSD",1726833530251,0.013137,63526.0,63525.0,6.52207967]
["bitfinex","BTCUSD",1726833531983,0.013137,63526.0,63525.0,6.20724367]
["bitfinex","BTCUSD",1726833532425,0.013137,63526.0,63525.0,6.52207967]
["bitfinex","BTCUSD",1726833534656,0.013137,63526.0,63525.0,6.20724367]
["bitfinex","BTCUSD",1726833535103,0.013137,63526.0,63525.0,1.47207967]
["bitfinex","BTCUSD",1726833535810,0.013137,63526.0,63525.0,6.52207967]
["bitfinex","BTCUSD",1726833536262,0.013137,63526.0,63525.0,2.12724367]
["bitfinex","BTCUSD",1726833536696,0.013137,63526.0,63525.0,2.44207967]
["bitfinex","BTCUSD",1726833536958,0.013137,63526.0,63525.0,2.12724367]
["bitfinex","BTCUSD",1726833537191,0.013137,63526.0,63525.0,2.44207967]
["bitfinex","BTCUSD",1726833537653,0.013137,63526.0,63525.0,2.41507967]
["bitfinex","BTCUSD",1726833537934,0.013137,63526.0,63525.0,2.34207967]
["bitfinex","BTCUSD",1726833541347,0.013137,63526.0,63525.0,2.02724367]
["bitfinex","BTCUSD",1726833541812,0.013137,63526.0,63525.0,2.34207967]
["bitfinex","BTCUSD",1726833542281,0.013137,63526.0,63525.0,2.32807967]
["bitfinex","BTCUSD",1726833542728,0.013137,63526.0,63525.0,2.02624367]
["bitfinex","BTCUSD",1726833543206,0.013137,63526.0,63525.0,2.34107967]
["bitfinex","BTCUSD",1726833543427,0.013137,63526.0,63525.0,2.00724367]
["bitfinex","BTCUSD",1726833543649,0.013137,63526.0,63525.0,2.33607967]
["bitfinex","BTCUSD",1726833543872,0.013137,63526.0,63525.0,2.02124367]
["bitfinex","BTCUSD",1726833544083,0.013137,63526.0,63525.0,2.33607967]
["bitfinex","BTCUSD",1726833544727,0.013137,63526.0,63525.0,1.94324367]
["bitfinex","BTCUSD",1726833545155,0.013137,63526.0,63525.0,2.25807967]
["bitfinex","BTCUSD",1726833545816,0.013137,63526.0,63525.0,1.94324367]
["bitfinex","BTCUSD",1726833546263,0.013137,63526.0,63525.0,1.61624367]
["bitfinex","BTCUSD",1726833546696,0.013137,63526.0,63525.0,0.27285367]
["bitfinex","BTCUSD",1726833546967,0.013137,63526.0,63525.0,0.027]
["bitfinex","BTCUSD",1726833546968,0.485383,63526.0,63525.0,0.027]
["bitfinex","BTCUSD",1726833547628,0.013137,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1726833548077,0.013137,63526.0,63525.0,0.005]
["bitfinex","BTCUSD",1726833548554,0.013137,63526.0,63524.0,0.15742]
["bitfinex","BTCUSD",1726833548800,0.013137,63526.0,63524.0,0.32047367]
["bitfinex","BTCUSD",1726833549009,0.013137,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726833551888,0.013137,63526.0,63525.0,0.472254]
["bitfinex","BTCUSD",1726833556763,0.013137,63526.0,63525.0,0.78709]
["bitfinex","BTCUSD",1726833557175,0.013137,63526.0,63525.0,0.472254]
["bitfinex","BTCUSD",1726833557887,0.013137,63526.0,63525.0,0.475254]
["bitfinex","BTCUSD",1726833558105,0.013137,63526.0,63525.0,0.79009]
["bitfinex","BTCUSD",1726833558804,0.013137,63526.0,63525.0,6.65225606]
["bitfinex","BTCUSD",1726833559011,0.013137,63526.0,63525.0,6.98986701]
["bitfinex","BTCUSD",1726833559226,0.013137,63526.0,63525.0,7.10669089]
["bitfinex","BTCUSD",1726833559647,0.013137,63526.0,63525.0,7.10369089]
["bitfinex","BTCUSD",1726833559865,0.013137,63526.0,63525.0,7.11369089]
["bitfinex","BTCUSD",1726833560317,0.013137,63526.0,63525.0,7.12236738]
["bitfinex","BTCUSD",1726833560700,0.013137,63526.0,63525.0,7.11236738]
["bitfinex","BTCUSD",1726833560998,0.013137,63526.0,63525.0,7.05464912]
["bitfinex","BTCUSD",1726833561181,0.013137,63526.0,63525.0,7.06864912]
["bitfinex","BTCUSD",1726833561843,0.013137,63526.0,63525.0,7.07764912]
["bitfinex","BTCUSD",1726833562354,0.013137,63526.0,63525.0,7.06864912]
["bitfinex","BTCUSD",1726833562568,0.013137,63526.0,63525.0,7.07197263]
["bitfinex","BTCUSD",1726833563425,0.013137,63526.0,63525.0,7.14240573]
["bitfinex","BTCUSD",1726833564538,0.013137,63526.0,63525.0,7.16588343]
["bitfinex","BTCUSD",1726833564760,0.013137,63526.0,63525.0,7.22560169]
["bitfinex","BTCUSD",1726833564999,0.013137,63526.0,63525.0,7.13169089]
["bitfinex","BTCUSD",1726833565668,0.013137,63526.0,63525.0,7.11536701]
["bitfinex","BTCUSD",1726833565883,0.013137,63526.0,63525.0,7.13160056]
["bitfinex","BTCUSD",1726833566790,0.013137,63526.0,63525.0,2.08160056]
["bitfinex","BTCUSD",1726833567001,0.013137,63526.0,63525.0,7.13160056]
["bitfinex","BTCUSD",1726833567219,0.013137,63526.0,63525.0,2.08160056]
["bitfinex","BTCUSD",1726833567700,0.013137,63526.0,63525.0,2.61504225]
["bitfinex","BTCUSD",1726833567913,0.013137,63526.0,63525.0,7.46943656]
["bitfinex","BTCUSD",1726833568129,0.001654,63527.0,63526.0,1.59945726]
["bitfinex","BTCUSD",1726833568357,0.001654,63527.0,63526.0,7.24067548]
["bitfinex","BTCUSD",1726833568826,0.001654,63527.0,63526.0,7.22444193]
["bitfinex","BTCUSD",1726833569054,0.001654,63527.0,63526.0,6.88661093]
["bitfinex","BTCUSD",1726833569524,0.001654,63527.0,63526.0,7.04208599]
["bitfinex","BTCUSD",1726833569746,0.001654,63527.0,63526.0,7.05608599]
["bitfinex","BTCUSD",1726833570421,0.001654,63527.0,63526.0,7.34947501]
["bitfinex","BTCUSD",1726833570644,0.001654,63527.0,63526.0,7.03464401]
["bitfinex","BTCUSD",1726833571302,0.001654,63527.0,63526.0,7.34947501]
["bitfinex","BTCUSD",1726833571769,0.001654,63527.0,63526.0,7.36568999]
["bitfinex","BTCUSD",1726833571997,0.001654,63527.0,63526.0,7.05085899]
["bitfinex","BTCUSD",1726833572710,0.001654,63527.0,63526.0,7.03464401]
["bitfinex","BTCUSD",1726833573173,0.001654,63527.0,63526.0,7.34947501]
["bitfinex","BTCUSD",1726833574544,0.001654,63527.0,63526.0,7.22944193]
["bitfinex","BTCUSD",1726833574763,0.001654,63527.0,63526.0,7.34947501]
["bitfinex","BTCUSD",1726833575700,0.001654,63527.0,63526.0,7.03464401]
["bitfinex","BTCUSD",1726833576557,0.001654,63527.0,63526.0,7.34947501]
["bitfinex","BTCUSD",1726833578002,0.001654,63527.0,63526.0,7.03464401]
["bitfinex","BTCUSD",1726833578620,0.001654,63527.0,63526.0,7.34947501]
["bitfinex","BTCUSD",1726833578828,0.001654,63527.0,63526.0,7.0919952]
["bitfinex","BTCUSD",1726833579914,0.001654,63527.0,63526.0,7.4068262]
["bitfinex","BTCUSD",1726833580123,0.001654,63527.0,63526.0,7.0919952]
["bitfinex","BTCUSD",1726833582044,0.001654,63527.0,63526.0,7.10237657]
["bitfinex","BTCUSD",1726833582260,0.001654,63527.0,63526.0,6.04069755]
["bitfinex","BTCUSD",1726833582475,0.001654,63527.0,63526.0,4.7828072]
["bitfinex","BTCUSD",1726833582686,0.001654,63527.0,63526.0,3.72117404]
["bitfinex","BTCUSD",1726833582959,0.001654,63527.0,63526.0,3.69379267]
["bitfinex","BTCUSD",1726833583186,0.001654,63527.0,63526.0,1.67305139]
["bitfinex","BTCUSD",1726833583391,0.001654,63527.0,63526.0,1.62596167]
["bitfinex","BTCUSD",1726833585480,0.001654,63527.0,63526.0,1.39296167]
["bitfinex","BTCUSD",1726833585721,0.001654,63527.0,63526.0,6.44296167]
["bitfinex","BTCUSD",1726833587715,0.001654,63527.0,63526.0,6.28719867]
["bitfinex","BTCUSD",1726833587917,0.001654,63527.0,63526.0,6.44461367]
["bitfinex","BTCUSD",1726833588583,0.001654,63527.0,63526.0,6.04561367]
["bitfinex","BTCUSD",1726833588796,0.001654,63527.0,63526.0,5.32661367]
["bitfinex","BTCUSD",1726833591946,0.001654,63527.0,63526.0,4.63761367]
["bitfinex","BTCUSD",1726833592594,0.001654,63527.0,63526.0,3.39061367]
["bitfinex","BTCUSD",1726833592826,0.001654,63527.0,63526.0,2.78761367]
["bitfinex","BTCUSD",1726833596421,0.001654,63527.0,63526.0,1.39461367]
["bitfinex","BTCUSD",1726833596657,0.001654,63527.0,63526.0,5.05661367]
["bitfinex","BTCUSD",1726833597116,0.001654,63527.0,63526.0,2.53878267]
["bitfinex","BTCUSD",1726833597344,0.092454,63527.0,63526.0,0.66495167]
["bitfinex","BTCUSD",1726833597567,0.092454,63527.0,63526.0,0.19270567]
["bitfinex","BTCUSD",1726833597780,0.092454,63527.0,63526.0,0.66495167]
["bitfinex","BTCUSD",1726833597993,0.092454,63527.0,63526.0,0.19270567]
["bitfinex","BTCUSD",1726833598201,0.092454,63527.0,63526.0,0.65095167]
["bitfinex","BTCUSD",1726833598450,0.092454,63527.0,63526.0,0.43612067]
["bitfinex","BTCUSD",1726833598662,0.092454,63527.0,63526.0,0.76195167]
["bitfinex","BTCUSD",1726833599072,0.092454,63527.0,63526.0,0.73695167]
["bitfinex","BTCUSD",1726833599285,0.092454,63527.0,63526.0,0.75595167]
["bitfinex","BTCUSD",1726833599494,0.092454,63527.0,63526.0,0.74495167]
["bitfinex","BTCUSD",1726833599934,0.092454,63527.0,63526.0,0.73695167]
["bitfinex","BTCUSD",1726833600139,0.092454,63527.0,63526.0,0.75195167]
["bitfinex","BTCUSD",1726833600629,0.092454,63527.0,63526.0,0.27970567]
["bitfinex","BTCUSD",1726833600852,0.249867,63527.0,63526.0,0.17970567]
["bitfinex","BTCUSD",1726833601087,0.329167,63527.0,63526.0,0.17970567]
["bitfinex","BTCUSD",1726833601298,0.958819,63527.0,63526.0,0.17970567]
["bitfinex","BTCUSD",1726833601508,0.643993,63527.0,63526.0,0.17970567]
["bitfinex","BTCUSD",1726833601952,1.14185425,63527.0,63526.0,0.016652]
["bitfinex","BTCUSD",1726833602818,1.14185425,63527.0,63526.0,0.008652]
["bitfinex","BTCUSD",1726833603026,1.14185425,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833603238,1.14285425,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833603477,1.14485425,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833603681,1.14585425,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833603890,1.14285425,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833604140,1.14585425,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833604587,1.14485425,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833605457,1.14185425,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833606129,1.14785425,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833606343,0.83302825,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833606557,0.098454,63527.0,63526.0,0.32212067]
["bitfinex","BTCUSD",1726833606804,0.007654,63527.0,63526.0,0.63695167]
["bitfinex","BTCUSD",1726833607002,0.007654,63527.0,63526.0,0.95178267]
["bitfinex","BTCUSD",1726833607230,0.004654,63527.0,63526.0,0.95178267]
["bitfinex","BTCUSD",1726833607455,0.001654,63527.0,63526.0,0.95178267]
["bitfinex","BTCUSD",1726833607708,0.004654,63527.0,63526.0,0.95178267]
["bitfinex","BTCUSD",1726833607941,0.001654,63527.0,63526.0,0.95178267]
["bitfinex","BTCUSD",1726833608631,0.001654,63527.0,63526.0,0.16470567]
["bitfinex","BTCUSD",1726833608836,0.004654,63527.0,63526.0,0.63695167]
["bitfinex","BTCUSD",1726833609256,0.001654,63527.0,63526.0,0.63695167]
["bitfinex","BTCUSD",1726833609679,0.001654,63527.0,63526.0,0.96178267]
["bitfinex","BTCUSD",1726833609936,0.001654,63527.0,63526.0,0.95878267]
["bitfinex","BTCUSD",1726833610158,0.001654,63527.0,63526.0,0.95178267]
["bitfinex","BTCUSD",1726833610366,0.001654,63527.0,63526.0,0.95778267]
["bitfinex","BTCUSD",1726833610576,0.001654,63527.0,63526.0,1.27261367]
["bitfinex","BTCUSD",1726833610808,0.001654,63527.0,63526.0,1.27861367]
["bitfinex","BTCUSD",1726833611031,0.001654,63527.0,63526.0,1.27261367]
["bitfinex","BTCUSD",1726833611510,0.001654,63527.0,63526.0,0.96478267]
["bitfinex","BTCUSD",1726833611953,0.001654,63527.0,63526.0,0.95878267]
["bitfinex","BTCUSD",1726833612183,0.001654,63527.0,63526.0,0.65095167]
["bitfinex","BTCUSD",1726833612400,0.001654,63527.0,63526.0,0.96578267]
["bitfinex","BTCUSD",1726833612604,0.001654,63527.0,63526.0,0.95878267]
["bitfinex","BTCUSD",1726833612822,0.001654,63527.0,63526.0,0.95178267]
["bitfinex","BTCUSD",1726833613052,0.001654,63527.0,63526.0,0.96078267]
["bitfinex","BTCUSD",1726833613784,0.001654,63527.0,63526.0,0.96978267]
["bitfinex","BTCUSD",1726833615388,0.001654,63527.0,63526.0,1.28461367]
["bitfinex","BTCUSD",1726833615600,0.001654,63527.0,63526.0,0.96978267]
["bitfinex","BTCUSD",1726833623163,0.001654,63527.0,63526.0,6.64306571]
["bitfinex","BTCUSD",1726833623405,0.001654,63527.0,63526.0,7.18924995]
["bitfinex","BTCUSD",1726833623613,0.001654,63527.0,63526.0,7.13374877]
["bitfinex","BTCUSD",1726833623810,0.001652,63532.0,63531.0,1.418627]
["bitfinex","BTCUSD",1726833623952,0.001652,63532.0,63531.0,2.01575498]
["bitfinex","BTCUSD",1726833624190,0.001652,63532.0,63531.0,2.14064613]
["bitfinex","BTCUSD",1726833624391,0.001652,63532.0,63531.0,7.24288048]
["bitfinex","BTCUSD",1726833624601,0.001652,63532.0,63531.0,7.12513529]
["bitfinex","BTCUSD",1726833625012,0.001652,63532.0,63531.0,7.12713529]
["bitfinex","BTCUSD",1726833625383,0.001652,63532.0,63531.0,6.88986569]
["bitfinex","BTCUSD",1726833626071,0.001652,63532.0,63531.0,6.90386569]
["bitfinex","BTCUSD",1726833627488,0.001652,63532.0,63531.0,6.91786569]
["bitfinex","BTCUSD",1726833627942,0.001652,63532.0,63531.0,7.0355939]
["bitfinex","BTCUSD",1726833628163,0.001652,63532.0,63531.0,6.91786569]
["bitfinex","BTCUSD",1726833629072,0.001652,63532.0,63531.0,6.91986569]
["bitfinex","BTCUSD",1726833629310,0.001652,63532.0,63531.0,7.01203062]
["bitfinex","BTCUSD",1726833630428,0.001652,63532.0,63531.0,7.01403062]
["bitfinex","BTCUSD",1726833631101,0.001652,63532.0,63531.0,7.01201541]
["bitfinex","BTCUSD",1726833631516,0.001652,63532.0,63531.0,6.86042663]
["bitfinex","BTCUSD",1726833631913,0.001652,63532.0,63531.0,5.05082663]
["bitfinex","BTCUSD",1726833632113,0.001652,63532.0,63531.0,1.9616247]
["bitfinex","BTCUSD",1726833632296,0.001652,63532.0,63531.0,1.89102063]
["bitfinex","BTCUSD",1726833632528,0.001652,63532.0,63531.0,1.81008609]
["bitfinex","BTCUSD",1726833632746,0.001652,63532.0,63531.0,1.64802063]
["bitfinex","BTCUSD",1726833632951,0.001652,63532.0,63531.0,1.60702063]
["bitfinex","BTCUSD",1726833633166,0.001652,63532.0,63531.0,1.08521463]
["bitfinex","BTCUSD",1726833634485,0.001652,63532.0,63531.0,0.19819963]
["bitfinex","BTCUSD",1726833634715,0.001652,63532.0,63531.0,0.34160263]
["bitfinex","BTCUSD",1726833634937,0.001652,63532.0,63531.0,0.18419963]
["bitfinex","BTCUSD",1726833635846,0.563953,63532.0,63531.0,0.18319963]
["bitfinex","BTCUSD",1726833636075,0.563953,63532.0,63531.0,0.19519963]
["bitfinex","BTCUSD",1726833636302,0.563953,63532.0,63531.0,0.18219963]
["bitfinex","BTCUSD",1726833636514,0.563953,63532.0,63531.0,0.17819963]
["bitfinex","BTCUSD",1726833636515,0.249152,63532.0,63531.0,0.17819963]
["bitfinex","BTCUSD",1726833636956,0.249152,63532.0,63531.0,0.18519963]
["bitfinex","BTCUSD",1726833637174,0.563953,63532.0,63531.0,0.02214596]
["bitfinex","BTCUSD",1726833637634,0.091752,63532.0,63531.0,0.02214596]
["bitfinex","BTCUSD",1726833637865,0.249152,63532.0,63531.0,0.02214596]
["bitfinex","BTCUSD",1726833639267,0.878754,63532.0,63531.0,0.02214596]
["bitfinex","BTCUSD",1726833639495,0.878754,63532.0,63531.0,0.015]
["bitfinex","BTCUSD",1726833640164,0.563953,63532.0,63531.0,0.015]
["bitfinex","BTCUSD",1726833640378,0.563953,63532.0,63531.0,0.02209098]
["bitfinex","BTCUSD",1726833640856,0.878754,63532.0,63531.0,0.02209098]
["bitfinex","BTCUSD",1726833641070,1.193555,63532.0,63531.0,0.02209098]
["bitfinex","BTCUSD",1726833641299,1.193555,63532.0,63531.0,0.015]
["bitfinex","BTCUSD",1726833641755,0.878754,63532.0,63531.0,0.015]
["bitfinex","BTCUSD",1726833641957,0.878754,63532.0,63531.0,0.008]
["bitfinex","BTCUSD",1726833642199,0.880754,63532.0,63531.0,0.008]
["bitfinex","BTCUSD",1726833642687,0.878754,63532.0,63531.0,0.008]
["bitfinex","BTCUSD",1726833642908,0.472239,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833643338,0.31482,63529.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833643791,0.15741,63528.0,63527.0,0.00711373]
["bitfinex","BTCUSD",1726833644002,0.787052,63528.0,63527.0,0.00711373]
["bitfinex","BTCUSD",1726833644225,0.787065,63527.0,63526.0,0.002652]
["bitfinex","BTCUSD",1726833644439,0.787065,63527.0,63526.0,0.001652]
["bitfinex","BTCUSD",1726833645282,0.787065,63527.0,63526.0,0.002652]
["bitfinex","BTCUSD",1726833646364,0.787065,63527.0,63526.0,0.003652]
["bitfinex","BTCUSD",1726833647223,0.886865,63527.0,63526.0,0.002652]
["bitfinex","BTCUSD",1726833647449,0.15744,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833647681,0.472321,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833648130,0.472321,63516.0,63515.0,0.00803881]
["bitfinex","BTCUSD",1726833648353,0.15744,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833648593,0.0998,63518.0,63515.0,0.17109248]
["bitfinex","BTCUSD",1726833648840,0.0998,63518.0,63516.0,0.16305367]
["bitfinex","BTCUSD",1726833649071,0.257236,63518.0,63516.0,0.16305367]
["bitfinex","BTCUSD",1726833649313,0.886978,63518.0,63517.0,0.00721273]
["bitfinex","BTCUSD",1726833649563,0.472321,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833649791,0.787202,63516.0,63515.0,0.001826]
["bitfinex","BTCUSD",1726833650244,0.472321,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833650713,0.787202,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833650926,0.472321,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833651157,0.472321,63516.0,63515.0,0.004826]
["bitfinex","BTCUSD",1726833651833,0.787202,63516.0,63515.0,0.004826]
["bitfinex","BTCUSD",1726833652317,0.472321,63516.0,63515.0,0.003826]
["bitfinex","BTCUSD",1726833652527,0.787202,63516.0,63515.0,0.003826]
["bitfinex","BTCUSD",1726833652741,0.787202,63516.0,63515.0,0.006826]
["bitfinex","BTCUSD",1726833652961,0.787202,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833653175,0.472321,63516.0,63515.0,0.001826]
["bitfinex","BTCUSD",1726833653407,0.472321,63516.0,63515.0,0.002826]
["bitfinex","BTCUSD",1726833653644,0.472321,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833653863,0.0911,63524.0,63515.0,0.16387967]
["bitfinex","BTCUSD",1726833654084,0.314857,63521.0,63516.0,0.16305367]
["bitfinex","BTCUSD",1726833654312,0.0911,63524.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726833654526,0.314847,63523.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726833654761,0.157429,63521.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726833654982,0.157429,63521.0,63519.0,0.00721265]
["bitfinex","BTCUSD",1726833655218,0.0911,63524.0,63516.0,0.47793067]
["bitfinex","BTCUSD",1726833655435,0.157429,63521.0,63520.0,0.00729621]
["bitfinex","BTCUSD",1726833655653,0.157429,63521.0,63517.0,0.157438]
["bitfinex","BTCUSD",1726833655654,0.314856,63521.0,63517.0,0.157436]
["bitfinex","BTCUSD",1726833655884,0.314851,63522.0,63517.0,0.16305367]
["bitfinex","BTCUSD",1726833656101,0.157431,63520.0,63518.0,0.00729639]
["bitfinex","BTCUSD",1726833656319,0.157431,63520.0,63517.0,0.32049167]
["bitfinex","BTCUSD",1726833656752,0.157431,63520.0,63518.0,0.00729639]
["bitfinex","BTCUSD",1726833657198,0.157431,63520.0,63517.0,0.32049167]
["bitfinex","BTCUSD",1726833657426,0.157431,63520.0,63519.0,0.00729635]
["bitfinex","BTCUSD",1726833657653,0.001,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726833657885,0.315854,63522.0,63519.0,0.00729635]
["bitfinex","BTCUSD",1726833658345,0.15743,63520.0,63519.0,0.00729635]
["bitfinex","BTCUSD",1726833659473,0.15743,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1726833659763,0.314854,63522.0,63519.0,0.00829635]
["bitfinex","BTCUSD",1726833659764,0.157429,63521.0,63519.0,0.00829635]
["bitfinex","BTCUSD",1726833659899,0.314854,63522.0,63519.0,0.00829635]
["bitfinex","BTCUSD",1726833660127,0.314846,63523.0,63519.0,0.00929635]
["bitfinex","BTCUSD",1726833660361,0.0911,63524.0,63520.0,0.16305367]
["bitfinex","BTCUSD",1726833660574,0.157423,63523.0,63520.0,0.32777898]
["bitfinex","BTCUSD",1726833661224,0.157426,63522.0,63520.0,0.17034998]
["bitfinex","BTCUSD",1726833661899,0.157428,63521.0,63520.0,0.17034998]
["bitfinex","BTCUSD",1726833662123,0.157428,63521.0,63520.0,0.00729631]
["bitfinex","BTCUSD",1726833662124,1.271896,63521.0,63520.0,0.00729631]
["bitfinex","BTCUSD",1726833662380,0.15744,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833662617,0.65535625,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833663065,0.34047525,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833663296,0.65535625,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726833663522,0.65535625,63516.0,63515.0,0.001826]
["bitfinex","BTCUSD",1726833663734,0.65535625,63516.0,63515.0,0.002826]
["bitfinex","BTCUSD",1726833663956,0.18303525,63528.0,63515.0,0.16587967]
["bitfinex","BTCUSD",1726833664187,0.0938,63529.0,63515.0,0.16587967]
["bitfinex","BTCUSD",1726833664188,0.23614424,63523.0,63518.0,0.314871]
["bitfinex","BTCUSD",1726833664408,0.15742,63525.0,63519.0,0.16305367]
["bitfinex","BTCUSD",1726833664625,0.157422,63524.0,63519.0,0.47791567]
["bitfinex","BTCUSD",1726833664886,0.94456951,63526.0,63519.0,0.16305367]
["bitfinex","BTCUSD",1726833665104,0.157429,63521.0,63519.0,0.16305367]
["bitfinex","BTCUSD",1726833665573,0.157427,63522.0,63519.0,0.32048567]
["bitfinex","BTCUSD",1726833665781,0.314847,63523.0,63519.0,0.16305367]
["bitfinex","BTCUSD",1726833665998,0.157426,63522.0,63519.0,0.16305367]
["bitfinex","BTCUSD",1726833666224,0.157426,63522.0,63519.0,0.32048667]
["bitfinex","BTCUSD",1726833666452,0.157429,63521.0,63519.0,0.16505367]
["bitfinex","BTCUSD",1726833666687,0.157426,63522.0,63519.0,0.32048567]
["bitfinex","BTCUSD",1726833668253,0.314836,63526.0,63519.0,0.16505367]
["bitfinex","BTCUSD",1726833668481,0.000827,63527.0,63519.0,0.16505367]
["bitfinex","BTCUSD",1726833668711,0.000827,63527.0,63519.0,0.16605367]
["bitfinex","BTCUSD",1726833668949,0.000827,63527.0,63525.0,0.157416]
["bitfinex","BTCUSD",1726833669213,0.000827,63527.0,63519.0,0.16770767]
["bitfinex","BTCUSD",1726833669410,0.000827,63527.0,63521.0,0.314854]
["bitfinex","BTCUSD",1726833669628,0.000827,63527.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726833669629,0.000827,63526.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726833669839,0.158244,63526.0,63522.0,0.32047767]
["bitfinex","BTCUSD",1726833670278,0.157421,63524.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726833670517,0.15742,63524.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726833670742,0.157419,63525.0,63522.0,0.32047667]
["bitfinex","BTCUSD",1726833670947,0.157419,63525.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726833670948,0.157418,63525.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726833671652,0.157421,63524.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726833671877,0.15742,63525.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726833672107,0.157421,63524.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726833672776,0.158421,63524.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726833673650,0.159421,63524.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726833674740,0.002,63524.0,63522.0,0.47790367]
["bitfinex","BTCUSD",1726833675036,0.002,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1726833675249,0.002,63524.0,63523.0,0.95016867]
["bitfinex","BTCUSD",1726833675480,0.002,63524.0,63523.0,1.54271467]
["bitfinex","BTCUSD",1726833675929,0.001,63524.0,63523.0,1.60016472]
["bitfinex","BTCUSD",1726833676151,0.000827,63526.0,63525.0,1.201926]
["bitfinex","BTCUSD",1726833676382,0.000827,63526.0,63525.0,1.78632853]
["bitfinex","BTCUSD",1726833676597,0.000827,63527.0,63526.0,1.203908]
["bitfinex","BTCUSD",1726833676859,0.001652,63532.0,63531.0,0.887015]
["bitfinex","BTCUSD",1726833677097,0.001652,63532.0,63531.0,7.13555332]
["bitfinex","BTCUSD",1726833677342,0.001652,63532.0,63531.0,7.16108244]
["bitfinex","BTCUSD",1726833677558,0.001652,63532.0,63531.0,7.13755173]
["bitfinex","BTCUSD",1726833677789,0.001652,63532.0,63531.0,7.13555173]
["bitfinex","BTCUSD",1726833678228,0.001652,63532.0,63531.0,7.15908244]
["bitfinex","BTCUSD",1726833678456,0.001652,63532.0,63531.0,7.06496597]
["bitfinex","BTCUSD",1726833678685,0.001652,63532.0,63531.0,7.14955126]
["bitfinex","BTCUSD",1726833678919,0.001652,63532.0,63531.0,7.15155126]
["bitfinex","BTCUSD",1726833679145,0.001652,63532.0,63531.0,7.07896597]
["bitfinex","BTCUSD",1726833679378,0.001652,63532.0,63531.0,7.15155917]
["bitfinex","BTCUSD",1726833679598,0.001652,63532.0,63531.0,7.09410912]
["bitfinex","BTCUSD",1726833679829,0.001652,63532.0,63531.0,7.16540006]
["bitfinex","BTCUSD",1726833680086,0.001652,63532.0,63531.0,7.03751592]
["bitfinex","BTCUSD",1726833680476,0.001652,63532.0,63531.0,7.10807145]
["bitfinex","BTCUSD",1726833681418,0.001652,63532.0,63531.0,7.08454012]
["bitfinex","BTCUSD",1726833681861,0.001652,63532.0,63531.0,7.09499568]
["bitfinex","BTCUSD",1726833682990,0.001652,63532.0,63531.0,7.08254012]
["bitfinex","BTCUSD",1726833683226,0.001652,63532.0,63531.0,7.03551592]
["bitfinex","BTCUSD",1726833683444,0.001652,63532.0,63531.0,7.03751592]
["bitfinex","BTCUSD",1726833685317,0.001652,63532.0,63531.0,7.35232192]
["bitfinex","BTCUSD",1726833685540,0.001652,63532.0,63531.0,7.35032192]
["bitfinex","BTCUSD",1726833685761,0.001652,63532.0,63531.0,7.52513638]
["bitfinex","BTCUSD",1726833685974,0.001652,63532.0,63531.0,7.4094908]
["bitfinex","BTCUSD",1726833686894,0.001652,63532.0,63531.0,7.7242968]
["bitfinex","BTCUSD",1726833686895,1e-06,63532.0,63531.0,7.7242968]
["bitfinex","BTCUSD",1726833687134,0.23986804,63551.0,63537.0,2.038513]
["bitfinex","BTCUSD",1726833687356,0.23986804,63551.0,63537.0,2.55911821]
["bitfinex","BTCUSD",1726833687595,0.23986804,63551.0,63537.0,2.7565478]
["bitfinex","BTCUSD",1726833687824,0.23986804,63551.0,63537.0,7.8065478]
["bitfinex","BTCUSD",1726833688045,8e-07,63538.0,63537.0,7.9238383]
["bitfinex","BTCUSD",1726833688276,0.23986804,63551.0,63540.0,1.928491]
["bitfinex","BTCUSD",1726833688532,0.23986804,63551.0,63540.0,2.19560634]
["bitfinex","BTCUSD",1726833688755,0.23986804,63551.0,63540.0,7.18843746]
["bitfinex","BTCUSD",1726833689644,0.23986804,63551.0,63540.0,7.15554467]
["bitfinex","BTCUSD",1726833689873,0.23986804,63551.0,63540.0,7.16954467]
["bitfinex","BTCUSD",1726833692471,0.0037331,63551.0,63550.0,5.56532767]
["bitfinex","BTCUSD",1726833692696,0.0037331,63551.0,63550.0,3.75832767]
["bitfinex","BTCUSD",1726833693171,0.0037331,63551.0,63550.0,1.84861567]
["bitfinex","BTCUSD",1726833693402,0.0037331,63551.0,63550.0,1.86161567]
["bitfinex","BTCUSD",1726833695250,0.0037331,63551.0,63550.0,1.23219167]
["bitfinex","BTCUSD",1726833695519,0.0037331,63551.0,63550.0,0.81747967]
["bitfinex","BTCUSD",1726833695520,0.18676835,63551.0,63550.0,0.81747967]
["bitfinex","BTCUSD",1726833695760,0.0037331,63551.0,63550.0,0.81747967]
["bitfinex","BTCUSD",1726833696002,0.0037331,63551.0,63550.0,1.13219167]
["bitfinex","BTCUSD",1726833696234,0.0037331,63551.0,63550.0,1.44690367]
["bitfinex","BTCUSD",1726833696448,0.0037331,63551.0,63550.0,1.12019167]
["bitfinex","BTCUSD",1726833696685,0.0037331,63551.0,63550.0,1.12319167]
["bitfinex","BTCUSD",1726833697398,0.0037331,63551.0,63550.0,1.43790367]
["bitfinex","BTCUSD",1726833697631,0.0037331,63551.0,63550.0,1.91601567]
["bitfinex","BTCUSD",1726833697847,0.0037331,63551.0,63550.0,1.91301567]
["bitfinex","BTCUSD",1726833698254,0.0037331,63551.0,63550.0,1.91801567]
["bitfinex","BTCUSD",1726833698478,0.0037331,63551.0,63550.0,1.91301567]
["bitfinex","BTCUSD",1726833698804,0.0037331,63551.0,63550.0,1.92801567]
["bitfinex","BTCUSD",1726833699013,0.0037331,63551.0,63550.0,1.92001567]
["bitfinex","BTCUSD",1726833699443,0.0037331,63551.0,63550.0,1.92701567]
["bitfinex","BTCUSD",1726833699655,0.0037331,63551.0,63550.0,2.24172767]
["bitfinex","BTCUSD",1726833700085,0.0037331,63551.0,63550.0,3.56272767]
["bitfinex","BTCUSD",1726833701256,0.0037331,63551.0,63550.0,3.26201567]
["bitfinex","BTCUSD",1726833701437,0.0037331,63551.0,63550.0,3.24501567]
["bitfinex","BTCUSD",1726833701926,0.0037331,63551.0,63550.0,3.55972767]
["bitfinex","BTCUSD",1726833703197,0.0037331,63551.0,63550.0,3.24501567]
["bitfinex","BTCUSD",1726833703854,0.0037331,63551.0,63550.0,3.55972767]
["bitfinex","BTCUSD",1726833704493,0.0045591,63551.0,63550.0,3.55972767]
["bitfinex","BTCUSD",1726833708315,0.0045591,63551.0,63550.0,2.25572767]
["bitfinex","BTCUSD",1726833708495,0.0045591,63551.0,63550.0,6.95193184]
["bitfinex","BTCUSD",1726833708740,0.0045591,63551.0,63550.0,7.36293184]
["bitfinex","BTCUSD",1726833709203,0.4664,63567.0,63566.0,1.101215]
["bitfinex","BTCUSD",1726833709420,0.09224,63568.0,63567.0,0.471942]
["bitfinex","BTCUSD",1726833709669,0.09224,63568.0,63567.0,1.26425167]
["bitfinex","BTCUSD",1726833709881,4e-05,63568.0,63567.0,1.26425167]
["bitfinex","BTCUSD",1726833710106,4e-05,63568.0,63567.0,1.36425167]
["bitfinex","BTCUSD",1726833710802,4e-05,63568.0,63567.0,1.36825167]
["bitfinex","BTCUSD",1726833711092,4e-05,63568.0,63567.0,1.36425167]
["bitfinex","BTCUSD",1726833711300,4e-05,63568.0,63567.0,1.37125167]
["bitfinex","BTCUSD",1726833712683,4e-05,63568.0,63567.0,1.37825167]
["bitfinex","BTCUSD",1726833712913,4e-05,63568.0,63567.0,1.06362367]
["bitfinex","BTCUSD",1726833713374,4e-05,63568.0,63567.0,1.37825167]
["bitfinex","BTCUSD",1726833718524,0.000866,63568.0,63567.0,1.37825167]
["bitfinex","BTCUSD",1726833721920,0.000866,63568.0,63567.0,7.0655122]
["bitfinex","BTCUSD",1726833722135,0.000866,63568.0,63567.0,7.5374522]
["bitfinex","BTCUSD",1726833722561,0.000866,63568.0,63567.0,7.5304522]
["bitfinex","BTCUSD",1726833723137,0.000866,63568.0,63567.0,7.5434522]
["bitfinex","BTCUSD",1726833724149,0.000866,63568.0,63567.0,7.35341695]
["bitfinex","BTCUSD",1726833724356,0.000866,63568.0,63567.0,7.02578895]
["bitfinex","BTCUSD",1726833724721,0.000866,63568.0,63567.0,6.99649167]
["bitfinex","BTCUSD",1726833724937,0.000866,63568.0,63567.0,6.91419167]
["bitfinex","BTCUSD",1726833725371,0.000866,63568.0,63567.0,6.91660751]
["bitfinex","BTCUSD",1726833725588,0.000866,63568.0,63567.0,6.93060751]
["bitfinex","BTCUSD",1726833725811,0.000866,63568.0,63567.0,6.91660751]
["bitfinex","BTCUSD",1726833726036,0.000866,63568.0,63567.0,6.90260751]
["bitfinex","BTCUSD",1726833726282,0.000866,63568.0,63567.0,6.91660751]
["bitfinex","BTCUSD",1726833726504,0.000866,63568.0,63567.0,6.93060751]
["bitfinex","BTCUSD",1726833727408,0.000866,63568.0,63567.0,6.90019167]
["bitfinex","BTCUSD",1726833727629,0.000866,63568.0,63567.0,6.91659176]
["bitfinex","BTCUSD",1726833728321,0.000866,63568.0,63567.0,6.93059176]
["bitfinex","BTCUSD",1726833733918,0.000866,63568.0,63567.0,6.93062258]
["bitfinex","BTCUSD",1726833739749,0.000866,63568.0,63567.0,2.99062258]
["bitfinex","BTCUSD",1726833739960,0.000866,63568.0,63567.0,2.57962258]
["bitfinex","BTCUSD",1726833740396,0.000866,63568.0,63567.0,2.32419167]
["bitfinex","BTCUSD",1726833740619,0.000866,63568.0,63567.0,0.67946936]
["bitfinex","BTCUSD",1726833740841,0.000866,63568.0,63567.0,1.15141136]
["bitfinex","BTCUSD",1726833741064,0.158177,63568.0,63567.0,0.67946936]
["bitfinex","BTCUSD",1726833741300,0.4728,63568.0,63567.0,0.66299367]
["bitfinex","BTCUSD",1726833741558,0.880523,63568.0,63567.0,0.48594]
["bitfinex","BTCUSD",1726833741808,1.37818125,63568.0,63567.0,0.47194]
["bitfinex","BTCUSD",1726833742021,1.38018125,63568.0,63567.0,0.48494]
["bitfinex","BTCUSD",1726833742237,1.38018125,63568.0,63554.0,0.23596964]
["bitfinex","BTCUSD",1726833742238,0.0931,63556.0,63555.0,0.01656136]
["bitfinex","BTCUSD",1726833742456,0.157344,63555.0,63554.0,0.23596964]
["bitfinex","BTCUSD",1726833742679,0.472032,63555.0,63554.0,0.23596964]
["bitfinex","BTCUSD",1726833742911,0.314688,63555.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833743139,0.157348,63553.0,63552.0,0.16305367]
["bitfinex","BTCUSD",1726833743409,0.250443,63556.0,63552.0,0.16305367]
["bitfinex","BTCUSD",1726833743618,0.250443,63556.0,63552.0,0.32040367]
["bitfinex","BTCUSD",1726833744550,0.0931,63556.0,63552.0,0.16305367]
["bitfinex","BTCUSD",1726833744830,0.157348,63553.0,63552.0,0.17005367]
["bitfinex","BTCUSD",1726833745546,0.157348,63553.0,63552.0,0.007]
["bitfinex","BTCUSD",1726833745758,0.157348,63553.0,63552.0,0.013]
["bitfinex","BTCUSD",1726833745759,0.65508025,63553.0,63552.0,0.013]
["bitfinex","BTCUSD",1726833746701,0.0941,63556.0,63552.0,0.013]
["bitfinex","BTCUSD",1726833746917,0.157346,63555.0,63552.0,0.007]
["bitfinex","BTCUSD",1726833747144,0.157348,63554.0,63552.0,0.007]
["bitfinex","BTCUSD",1726833747359,0.157347,63554.0,63551.0,0.159005]
["bitfinex","BTCUSD",1726833747579,0.407786,63556.0,63553.0,0.00689289]
["bitfinex","BTCUSD",1726833747580,0.157344,63555.0,63553.0,0.00689289]
["bitfinex","BTCUSD",1726833747789,0.0931,63556.0,63552.0,0.01789293]
["bitfinex","BTCUSD",1726833747790,0.407786,63556.0,63552.0,0.01789293]
["bitfinex","BTCUSD",1726833748005,0.157345,63555.0,63554.0,0.00689285]
["bitfinex","BTCUSD",1726833748219,0.250441,63556.0,63553.0,0.00689289]
["bitfinex","BTCUSD",1726833748436,0.0931,63556.0,63554.0,0.16423685]
["bitfinex","BTCUSD",1726833748667,0.0931,63556.0,63554.0,0.157344]
["bitfinex","BTCUSD",1726833748928,0.0931,63556.0,63551.0,0.316356]
["bitfinex","BTCUSD",1726833748929,0.0931,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1726833749162,0.59309625,63561.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726833749374,0.157336,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726833749623,0.75042725,63561.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726833749825,0.157334,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726833750514,0.157337,63558.0,63555.0,0.32039667]
["bitfinex","BTCUSD",1726833750721,0.157337,63558.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726833750930,0.157337,63558.0,63555.0,0.32039667]
["bitfinex","BTCUSD",1726833751602,0.59309625,63561.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726833751603,0.157341,63556.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726833751860,0.18303525,63557.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833752123,0.157351,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833752348,0.157349,63553.0,63552.0,0.94407905]
["bitfinex","BTCUSD",1726833752571,0.157349,63553.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833752801,0.255641,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1726833753230,0.255641,63556.0,63551.0,0.316357]
["bitfinex","BTCUSD",1726833753446,0.255641,63556.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726833753657,0.255643,63556.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833753915,0.0983,63556.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833754145,0.255642,63556.0,63555.0,0.004]
["bitfinex","BTCUSD",1726833754377,0.255642,63556.0,63552.0,0.32040467]
["bitfinex","BTCUSD",1726833754606,0.157344,63555.0,63552.0,0.32040467]
["bitfinex","BTCUSD",1726833754852,0.157344,63555.0,63553.0,0.002]
["bitfinex","BTCUSD",1726833755537,0.157344,63555.0,63552.0,0.32040467]
["bitfinex","BTCUSD",1726833755774,0.0983,63556.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726833756015,0.255641,63556.0,63555.0,0.002]
["bitfinex","BTCUSD",1726833757207,0.314658,63561.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726833757439,0.257127,63562.0,63558.0,0.314673]
["bitfinex","BTCUSD",1726833757665,0.0998,63562.0,63559.0,0.157334]
["bitfinex","BTCUSD",1726833757895,0.157329,63561.0,63557.0,0.157338]
["bitfinex","BTCUSD",1726833758115,0.257128,63562.0,63558.0,0.157334]
["bitfinex","BTCUSD",1726833758341,0.257128,63562.0,63559.0,0.157334]
["bitfinex","BTCUSD",1726833758562,0.157329,63561.0,63557.0,0.472012]
["bitfinex","BTCUSD",1726833758790,0.157329,63561.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726833759525,0.263127,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833759756,0.263127,63562.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726833759987,0.258127,63562.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726833760219,0.157329,63561.0,63556.0,0.31468]
["bitfinex","BTCUSD",1726833760437,0.157329,63561.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726833760669,0.157329,63561.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726833760670,0.49769325,63561.0,63555.0,0.32039667]
["bitfinex","BTCUSD",1726833760899,0.49769325,63561.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726833761152,0.157334,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726833761396,0.157331,63560.0,63557.0,0.157339]
["bitfinex","BTCUSD",1726833761851,0.50169325,63561.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833761852,0.18803525,63561.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833762126,0.18303525,63561.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833762358,0.18503525,63561.0,63556.0,0.31568]
["bitfinex","BTCUSD",1726833762589,0.18503525,63561.0,63558.0,0.314672]
["bitfinex","BTCUSD",1726833762814,0.002,63561.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726833763047,0.257127,63562.0,63558.0,0.157334]
["bitfinex","BTCUSD",1726833763501,0.0998,63562.0,63556.0,0.31568]
["bitfinex","BTCUSD",1726833763747,0.157332,63560.0,63557.0,0.157337]
["bitfinex","BTCUSD",1726833764194,0.0998,63562.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726833764420,0.257126,63562.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726833764884,0.258126,63562.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726833765121,0.157329,63561.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726833765351,0.1008,63562.0,63557.0,0.002]
["bitfinex","BTCUSD",1726833765352,0.0998,63562.0,63557.0,0.002]
["bitfinex","BTCUSD",1726833765579,0.157334,63559.0,63557.0,0.002]
["bitfinex","BTCUSD",1726833766025,0.157331,63560.0,63557.0,0.157338]
["bitfinex","BTCUSD",1726833766512,0.18303525,63561.0,63555.0,0.47939067]
["bitfinex","BTCUSD",1726833766750,0.257127,63562.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726833766981,0.0998,63562.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726833767260,0.0998,63562.0,63555.0,0.40070872]
["bitfinex","BTCUSD",1726833767518,0.0998,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833767740,0.257128,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833767951,0.257128,63562.0,63557.0,0.314674]
["bitfinex","BTCUSD",1726833767952,0.157329,63561.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726833768183,0.0998,63562.0,63559.0,0.157331]
["bitfinex","BTCUSD",1726833768406,0.257128,63562.0,63559.0,0.157331]
["bitfinex","BTCUSD",1726833768652,0.414457,63562.0,63556.0,0.314679]
["bitfinex","BTCUSD",1726833768905,0.414457,63562.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833768906,0.314659,63561.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833769116,0.157335,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726833769338,0.157332,63560.0,63557.0,0.157338]
["bitfinex","BTCUSD",1726833770182,0.157334,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726833770636,0.157334,63559.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833770637,0.157331,63560.0,63557.0,0.157338]
["bitfinex","BTCUSD",1726833771324,0.157331,63560.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833771325,0.314663,63560.0,63556.0,0.003]
["bitfinex","BTCUSD",1726833771541,0.314663,63560.0,63556.0,0.16034]
["bitfinex","BTCUSD",1726833771542,0.157334,63559.0,63556.0,0.16034]
["bitfinex","BTCUSD",1726833771750,0.157334,63559.0,63557.0,0.001]
["bitfinex","BTCUSD",1726833771989,0.157331,63561.0,63557.0,0.160338]
["bitfinex","BTCUSD",1726833772205,0.257126,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833772456,0.257127,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833772661,0.0998,63562.0,63557.0,0.314678]
["bitfinex","BTCUSD",1726833772872,0.257127,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833773080,0.157329,63561.0,63557.0,0.472014]
["bitfinex","BTCUSD",1726833773305,0.157329,63561.0,63557.0,0.314678]
["bitfinex","BTCUSD",1726833773542,0.0998,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833773795,0.257127,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833774023,0.157329,63561.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726833774249,0.157332,63560.0,63557.0,0.158338]
["bitfinex","BTCUSD",1726833774483,0.31466,63561.0,63557.0,0.001]
["bitfinex","BTCUSD",1726833774709,0.18303525,63559.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833774922,0.15734,63557.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833775173,0.314674,63558.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833775402,0.314664,63560.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833775615,0.18303525,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1726833776072,0.34037125,63558.0,63555.0,0.16870567]
["bitfinex","BTCUSD",1726833776294,0.34037125,63558.0,63555.0,0.32604867]
["bitfinex","BTCUSD",1726833776517,0.157339,63557.0,63555.0,0.16870567]
["bitfinex","BTCUSD",1726833776975,0.18303525,63559.0,63555.0,0.16870567]
["bitfinex","BTCUSD",1726833776976,0.157337,63558.0,63555.0,0.32604867]
["bitfinex","BTCUSD",1726833777187,0.157337,63558.0,63555.0,0.32204867]
["bitfinex","BTCUSD",1726833777402,0.0998,63562.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833777648,0.0998,63562.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726833777649,0.15733,63561.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726833777876,0.157333,63560.0,63556.0,0.472017]
["bitfinex","BTCUSD",1726833778094,0.414453,63562.0,63556.0,0.472017]
["bitfinex","BTCUSD",1726833778095,0.157329,63561.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726833778301,0.414453,63562.0,63557.0,0.003]
["bitfinex","BTCUSD",1726833778515,0.414453,63562.0,63557.0,0.160337]
["bitfinex","BTCUSD",1726833778516,0.157332,63560.0,63557.0,0.160337]
["bitfinex","BTCUSD",1726833778735,0.157331,63561.0,63557.0,0.157338]
["bitfinex","BTCUSD",1726833778954,0.157332,63560.0,63557.0,0.157338]
["bitfinex","BTCUSD",1726833779164,0.157335,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726833779392,0.472003,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1726833779608,0.157339,63557.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833779826,0.157337,63558.0,63555.0,0.32204867]
["bitfinex","BTCUSD",1726833780789,0.18303525,63560.0,63557.0,0.001]
["bitfinex","BTCUSD",1726833781009,0.314649,63563.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726833781483,0.157334,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726833781949,0.314658,63561.0,63555.0,0.47939167]
["bitfinex","BTCUSD",1726833782158,0.157334,63559.0,63557.0,0.002]
["bitfinex","BTCUSD",1726833782375,0.157334,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726833782586,0.002,63563.0,63558.0,0.16305367]
["bitfinex","BTCUSD",1726833782827,0.002,63563.0,63559.0,0.157334]
["bitfinex","BTCUSD",1726833782828,0.157327,63562.0,63559.0,0.157334]
["bitfinex","BTCUSD",1726833783070,0.002,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833783071,0.159324,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726833783288,0.157327,63562.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726833783716,0.157334,63559.0,63558.0,0.16305367]
["bitfinex","BTCUSD",1726833783939,0.157332,63560.0,63558.0,0.16305367]
["bitfinex","BTCUSD",1726833784178,0.000866,63568.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833784179,0.786707,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833784430,0.472024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833785342,0.314668,63559.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833785561,0.003,63556.0,63555.0,0.95142567]
["bitfinex","BTCUSD",1726833785789,0.004,63556.0,63555.0,0.63673767]
["bitfinex","BTCUSD",1726833786258,0.004,63556.0,63555.0,0.95142567]
["bitfinex","BTCUSD",1726833786714,0.001,63556.0,63555.0,0.63673767]
["bitfinex","BTCUSD",1726833787175,0.157337,63558.0,63555.0,0.32304967]
["bitfinex","BTCUSD",1726833787406,0.006,63559.0,63555.0,0.32704967]
["bitfinex","BTCUSD",1726833787673,0.157334,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726833788634,0.49769425,63561.0,63557.0,0.157338]
["bitfinex","BTCUSD",1726833788635,0.157331,63560.0,63557.0,0.157338]
["bitfinex","BTCUSD",1726833789099,0.314668,63559.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833789311,0.314665,63560.0,63556.0,0.001]
["bitfinex","BTCUSD",1726833789536,0.157335,63559.0,63556.0,0.158341]
["bitfinex","BTCUSD",1726833790419,0.157335,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726833791422,0.157336,63558.0,63555.0,0.32204767]
["bitfinex","BTCUSD",1726833791639,0.157335,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726833791849,0.157335,63559.0,63556.0,0.15834]
["bitfinex","BTCUSD",1726833793453,0.18303525,63561.0,63556.0,0.001]
["bitfinex","BTCUSD",1726833793680,0.0955,63563.0,63556.0,0.31568]
["bitfinex","BTCUSD",1726833793912,0.314657,63562.0,63556.0,0.31568]
["bitfinex","BTCUSD",1726833794126,0.314661,63561.0,63556.0,0.001]
["bitfinex","BTCUSD",1726833794314,0.157335,63559.0,63556.0,0.15834]
["bitfinex","BTCUSD",1726833795201,0.157335,63559.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833795202,0.157335,63559.0,63555.0,0.32204867]
["bitfinex","BTCUSD",1726833795423,0.157335,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726833796576,0.34037025,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726833796796,0.157341,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833797024,0.472024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833797436,0.65505925,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833798104,0.59199444,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833798363,0.786707,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833798588,1.22136044,63556.0,63555.0,0.005652]
["bitfinex","BTCUSD",1726833798837,1.31966044,63556.0,63555.0,0.005652]
["bitfinex","BTCUSD",1726833799252,1.00497744,63556.0,63555.0,0.005652]
["bitfinex","BTCUSD",1726833800579,1.00497744,63556.0,63555.0,0.008652]
["bitfinex","BTCUSD",1726833800795,1.00497744,63556.0,63555.0,0.004652]
["bitfinex","BTCUSD",1726833801051,1.00497744,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1726833801283,1.00497744,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833801708,1.00497744,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833802831,0.69029444,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833803058,1.00497744,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833804695,0.37561144,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833804948,0.69029444,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833805148,1.00497744,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833805579,0.69029444,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833806256,0.314681,63557.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833806257,0.157341,63557.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833806491,0.13983009,63563.0,63555.0,0.16769918]
["bitfinex","BTCUSD",1726833806492,0.11997044,63556.0,63555.0,0.16769918]
["bitfinex","BTCUSD",1726833806710,0.11997044,63556.0,63555.0,0.159996]
["bitfinex","BTCUSD",1726833806924,0.11997044,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833807634,0.27731144,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833808304,0.59199444,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833808767,0.27731144,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833809469,0.11997044,63556.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833810410,0.407553,63563.0,63555.0,0.002652]
["bitfinex","BTCUSD",1726833810411,0.0929,63563.0,63555.0,0.31734]
["bitfinex","BTCUSD",1726833810676,0.07140754,63567.0,63556.0,0.16305367]
["bitfinex","BTCUSD",1726833810677,0.04788036,63567.0,63556.0,0.16305367]
["bitfinex","BTCUSD",1726833810917,0.000826,63567.0,63563.0,0.157323]
["bitfinex","BTCUSD",1726833811172,0.000826,63567.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726833811408,0.11997044,63565.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726833811625,0.11997044,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1726833811846,0.007,63563.0,63562.0,0.47770267]
["bitfinex","BTCUSD",1726833812086,0.007,63563.0,63562.0,0.63502867]
["bitfinex","BTCUSD",1726833812301,0.007,63563.0,63562.0,0.16305367]
["bitfinex","BTCUSD",1726833812732,0.007,63563.0,63562.0,0.32037967]
["bitfinex","BTCUSD",1726833813430,0.007,63563.0,63562.0,0.16305367]
["bitfinex","BTCUSD",1726833813743,0.27729044,63565.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833813744,0.157341,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833813908,0.59199444,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833814137,0.90667744,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833814565,0.59199444,63556.0,63555.0,0.00932758]
["bitfinex","BTCUSD",1726833814786,0.27731144,63556.0,63555.0,0.00932758]
["bitfinex","BTCUSD",1726833815018,0.27731144,63556.0,63555.0,0.01732758]
["bitfinex","BTCUSD",1726833815464,0.27731144,63556.0,63555.0,0.01232758]
["bitfinex","BTCUSD",1726833815938,0.59199444,63556.0,63555.0,0.01232758]
["bitfinex","BTCUSD",1726833816179,0.472024,63556.0,63555.0,0.01232758]
["bitfinex","BTCUSD",1726833816712,0.157341,63556.0,63555.0,0.01632758]
["bitfinex","BTCUSD",1726833817789,0.472024,63556.0,63555.0,0.01632758]
["bitfinex","BTCUSD",1726833818499,0.157341,63556.0,63555.0,0.01632758]
["bitfinex","BTCUSD",1726833819271,0.472024,63556.0,63555.0,0.01632758]
["bitfinex","BTCUSD",1726833819738,0.472024,63556.0,63555.0,0.01232758]
["bitfinex","BTCUSD",1726833820140,0.472024,63556.0,63555.0,0.01532758]
["bitfinex","BTCUSD",1726833820377,0.472024,63556.0,63555.0,0.01232758]
["bitfinex","BTCUSD",1726833820543,0.472024,63556.0,63555.0,0.01432758]
["bitfinex","BTCUSD",1726833821865,0.786707,63556.0,63555.0,0.01432758]
["bitfinex","BTCUSD",1726833822086,0.786707,63556.0,63555.0,0.006652]
["bitfinex","BTCUSD",1726833823008,0.472024,63556.0,63555.0,0.006652]
["bitfinex","BTCUSD",1726833823310,0.786707,63556.0,63555.0,0.006652]
["bitfinex","BTCUSD",1726833823527,0.786707,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833823741,0.787707,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833825090,0.473024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833826513,0.473024,63556.0,63555.0,0.00934832]
["bitfinex","BTCUSD",1726833826730,0.473024,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833826942,0.787707,63556.0,63555.0,0.00934832]
["bitfinex","BTCUSD",1726833827158,0.97049835,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833827392,0.65481535,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833827576,0.65581535,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833827793,0.97049835,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1726833828009,0.96949835,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1726833828233,0.786707,63556.0,63555.0,0.003652]
["bitfinex","BTCUSD",1726833828469,0.65481535,63556.0,63555.0,0.004652]
["bitfinex","BTCUSD",1726833830560,0.65481535,63556.0,63555.0,0.01234832]
["bitfinex","BTCUSD",1726833830790,0.65481535,63556.0,63555.0,0.004652]
["bitfinex","BTCUSD",1726833831571,0.65481535,63556.0,63555.0,0.01234396]
["bitfinex","BTCUSD",1726833831790,0.65481535,63556.0,63555.0,0.004652]
["bitfinex","BTCUSD",1726833832452,0.65481535,63556.0,63555.0,0.0123422]
["bitfinex","BTCUSD",1726833832654,0.65481535,63556.0,63555.0,0.004652]
["bitfinex","BTCUSD",1726833832883,0.65481535,63556.0,63555.0,0.0123422]
["bitfinex","BTCUSD",1726833833091,0.65481535,63556.0,63555.0,0.004652]
["bitfinex","BTCUSD",1726833833293,0.65481535,63556.0,63555.0,0.0123422]
["bitfinex","BTCUSD",1726833838058,0.59198722,63556.0,63555.0,0.0123422]
["bitfinex","BTCUSD",1726833838478,0.314668,63559.0,63555.0,0.0123422]
["bitfinex","BTCUSD",1726833838689,0.11996322,63563.0,63555.0,0.17539587]
["bitfinex","BTCUSD",1726833838892,0.43461122,63563.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726833839149,0.157333,63560.0,63557.0,0.00768612]
["bitfinex","BTCUSD",1726833839372,0.157334,63559.0,63557.0,0.00768612]
["bitfinex","BTCUSD",1726833839789,0.159334,63559.0,63557.0,0.00768612]
["bitfinex","BTCUSD",1726833840002,0.002,63559.0,63557.0,0.00768612]
["bitfinex","BTCUSD",1726833840437,0.157335,63559.0,63557.0,0.00768612]
["bitfinex","BTCUSD",1726833840645,0.160335,63559.0,63557.0,0.00768612]
["bitfinex","BTCUSD",1726833841074,0.159335,63559.0,63557.0,0.00768612]
["bitfinex","BTCUSD",1726833841292,0.157334,63559.0,63557.0,0.00768612]
["bitfinex","BTCUSD",1726833841542,0.27729422,63560.0,63557.0,0.00768612]
["bitfinex","BTCUSD",1726833841706,0.27729422,63560.0,63558.0,0.00771542]
["bitfinex","BTCUSD",1726833842138,0.27729422,63560.0,63559.0,0.00769581]
["bitfinex","BTCUSD",1726833842359,0.157334,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726833842574,0.158334,63559.0,63557.0,0.00769589]
["bitfinex","BTCUSD",1726833842773,0.27729922,63558.0,63557.0,0.00769589]
["bitfinex","BTCUSD",1726833842997,0.27729922,63558.0,63555.0,0.16470567]
["bitfinex","BTCUSD",1726833843203,0.27729922,63558.0,63556.0,0.00768536]
["bitfinex","BTCUSD",1726833843204,0.157339,63557.0,63556.0,0.00768536]
["bitfinex","BTCUSD",1726833843432,0.157339,63557.0,63556.0,0.02482629]
["bitfinex","BTCUSD",1726833843856,0.472017,63557.0,63556.0,0.00768536]
["bitfinex","BTCUSD",1726833844075,0.786695,63557.0,63556.0,0.00768536]
["bitfinex","BTCUSD",1726833844528,0.157341,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833845175,0.157341,63556.0,63555.0,0.009342]
["bitfinex","BTCUSD",1726833845881,0.472024,63556.0,63555.0,0.009342]
["bitfinex","BTCUSD",1726833846072,0.157341,63556.0,63555.0,0.009342]
["bitfinex","BTCUSD",1726833846308,0.472024,63556.0,63555.0,0.009342]
["bitfinex","BTCUSD",1726833846523,0.157341,63556.0,63555.0,0.012342]
["bitfinex","BTCUSD",1726833846741,0.157341,63556.0,63555.0,0.014342]
["bitfinex","BTCUSD",1726833846988,0.47117131,63556.0,63555.0,0.014342]
["bitfinex","BTCUSD",1726833847195,0.15648831,63556.0,63555.0,0.014342]
["bitfinex","BTCUSD",1726833848091,0.157339,63557.0,63555.0,0.014342]
["bitfinex","BTCUSD",1726833848327,0.157341,63556.0,63555.0,0.014342]
["bitfinex","BTCUSD",1726833849523,0.157341,63556.0,63555.0,0.012342]
["bitfinex","BTCUSD",1726833849964,0.157341,63556.0,63555.0,0.013342]
["bitfinex","BTCUSD",1726833850417,0.157341,63556.0,63555.0,0.012342]
["bitfinex","BTCUSD",1726833850637,0.157341,63556.0,63555.0,0.014342]
["bitfinex","BTCUSD",1726833851272,0.314682,63557.0,63555.0,0.014342]
["bitfinex","BTCUSD",1726833851273,0.157339,63557.0,63555.0,0.014342]
["bitfinex","BTCUSD",1726833851707,0.157341,63556.0,63555.0,0.014342]
["bitfinex","BTCUSD",1726833852145,0.157341,63556.0,63555.0,0.009342]
["bitfinex","BTCUSD",1726833852378,0.157341,63556.0,63555.0,0.010342]
["bitfinex","BTCUSD",1726833852579,0.157341,63556.0,63555.0,0.012342]
["bitfinex","BTCUSD",1726833853001,0.786707,63556.0,63555.0,0.014342]
["bitfinex","BTCUSD",1726833853221,0.90667022,63556.0,63555.0,0.006652]
["bitfinex","BTCUSD",1726833853440,1.20079,63556.0,63555.0,0.006652]
["bitfinex","BTCUSD",1726833853680,1.64827187,63556.0,63555.0,0.006652]
["bitfinex","BTCUSD",1726833853910,1.64827187,63556.0,63555.0,0.008652]
["bitfinex","BTCUSD",1726833854131,1.76577481,63556.0,63555.0,0.008652]
["bitfinex","BTCUSD",1726833854591,1.81132554,63556.0,63555.0,0.008652]
["bitfinex","BTCUSD",1726833854802,1.97441112,63556.0,63555.0,0.008652]
["bitfinex","BTCUSD",1726833855226,1.97441112,63556.0,63555.0,0.006652]
["bitfinex","BTCUSD",1726833855685,2.07232087,63556.0,63555.0,0.006652]
["bitfinex","BTCUSD",1726833855926,1.97841112,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833856161,2.09279456,63556.0,63555.0,0.001652]
["bitfinex","BTCUSD",1726833856386,2.09279456,63556.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833856387,1.103457,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833856642,1.59510474,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833856867,1.90980099,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833857354,1.67251267,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833857593,1.90973232,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833857798,2.0728179,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833858514,2.0493152,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833858719,2.0728179,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726833859179,2.0738179,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1726833859400,2.06426783,63552.0,63551.0,0.003652]
["bitfinex","BTCUSD",1726833859851,2.06426783,63552.0,63551.0,0.002652]
["bitfinex","BTCUSD",1726833860081,0.159378,63541.0,63535.0,0.23601419]
["bitfinex","BTCUSD",1726833860306,1.36000267,63541.0,63535.0,0.23601419]
["bitfinex","BTCUSD",1726833860545,1.79472289,63541.0,63535.0,0.23601419]
["bitfinex","BTCUSD",1726833861501,1.67275967,63541.0,63535.0,0.23601419]
["bitfinex","BTCUSD",1726833861735,1.79472289,63541.0,63535.0,0.23601419]
["bitfinex","BTCUSD",1726833861957,2.02079469,63541.0,63535.0,0.23601419]
["bitfinex","BTCUSD",1726833862168,2.03279469,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833862614,2.03279469,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1726833862615,2.02079469,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1726833862847,2.03579469,63541.0,63540.0,0.003652]
["bitfinex","BTCUSD",1726833863052,2.03479469,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833863293,2.03679469,63541.0,63540.0,0.003652]
["bitfinex","BTCUSD",1726833863501,2.02279469,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833864178,2.02079469,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1726833864407,1.85770911,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833864888,1.85970911,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833865578,1.87170911,63541.0,63540.0,0.003652]
["bitfinex","BTCUSD",1726833865795,2.03479469,63541.0,63540.0,0.003652]
["bitfinex","BTCUSD",1726833866009,2.02279469,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833866442,1.37989844,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833866656,1.39289844,63541.0,63540.0,0.003652]
["bitfinex","BTCUSD",1726833867553,1.37989844,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833867761,1.51788828,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833868648,1.37989844,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833868873,1.37989844,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1726833869092,1.38089844,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833869310,1.39089844,63541.0,63540.0,0.003652]
["bitfinex","BTCUSD",1726833869534,1.86974102,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833869765,1.68779158,63541.0,63540.0,0.003652]
["bitfinex","BTCUSD",1726833869981,1.85774102,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1726833870211,1.86674102,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833870437,1.86774102,63541.0,63540.0,0.003652]
["bitfinex","BTCUSD",1726833870667,2.43655169,63541.0,63540.0,0.001652]
["bitfinex","BTCUSD",1726833870910,2.44855169,63541.0,63540.0,0.002652]
["bitfinex","BTCUSD",1726833871192,1.101891,63527.0,63526.0,0.23601419]
["bitfinex","BTCUSD",1726833871402,1.28484044,63527.0,63526.0,0.23601419]
["bitfinex","BTCUSD",1726833871616,1.28484044,63527.0,63525.0,0.001652]
["bitfinex","BTCUSD",1726833871617,1.101908,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1726833872982,1.103908,63526.0,63525.0,0.001652]
["bitfinex","BTCUSD",1726833873184,1.24406905,63526.0,63525.0,0.002652]
["bitfinex","BTCUSD",1726833873616,1.426739,63526.0,63525.0,0.077752]
["bitfinex","BTCUSD",1726833873845,1.427739,63526.0,63525.0,0.076752]
["bitfinex","BTCUSD",1726833874075,1.416739,63526.0,63525.0,0.075752]
["bitfinex","BTCUSD",1726833874300,1.427739,63526.0,63525.0,0.076752]
["bitfinex","BTCUSD",1726833874537,1.59082458,63526.0,63525.0,0.076752]
["bitfinex","BTCUSD",1726833874785,1.59282458,63526.0,63525.0,0.076752]
["bitfinex","BTCUSD",1726833875216,1.59382458,63526.0,63525.0,0.077752]
["bitfinex","BTCUSD",1726833876109,1.59182458,63526.0,63525.0,0.077752]
["bitfinex","BTCUSD",1726833877497,1.59182458,63526.0,63511.0,0.000826]
["bitfinex","BTCUSD",1726833877498,0.15945,63512.0,63511.0,0.000826]
["bitfinex","BTCUSD",1726833877718,0.15945,63512.0,63503.0,0.23974729]
["bitfinex","BTCUSD",1726833877719,0.47241,63504.0,63503.0,0.23974729]
["bitfinex","BTCUSD",1726833877982,1.64762044,63504.0,63503.0,0.23974729]
["bitfinex","BTCUSD",1726833878203,1.64762044,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726833878411,0.78735,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726833878670,0.15747,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726833878913,0.15747,63504.0,63503.0,0.48273177]
["bitfinex","BTCUSD",1726833878914,0.001,63504.0,63503.0,0.48273177]
["bitfinex","BTCUSD",1726833879155,0.314905,63512.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726833879156,0.157454,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726833879383,0.314903,63512.0,63503.0,0.33868677]
["bitfinex","BTCUSD",1726833879589,0.157461,63508.0,63504.0,0.32052267]
["bitfinex","BTCUSD",1726833879817,0.23601419,63522.0,63504.0,0.32052267]
["bitfinex","BTCUSD",1726833879818,0.157459,63509.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726833880037,0.18294944,63515.0,63505.0,0.23187367]
["bitfinex","BTCUSD",1726833880264,0.314901,63512.0,63506.0,0.16305367]
["bitfinex","BTCUSD",1726833880498,0.157456,63510.0,63506.0,0.38933767]
["bitfinex","BTCUSD",1726833880724,0.157451,63512.0,63507.0,0.15746]
["bitfinex","BTCUSD",1726833880943,0.314892,63514.0,63509.0,0.157457]
["bitfinex","BTCUSD",1726833881160,0.157452,63512.0,63509.0,0.06882]
["bitfinex","BTCUSD",1726833881384,0.314892,63514.0,63509.0,0.06882]
["bitfinex","BTCUSD",1726833881601,0.157453,63511.0,63509.0,0.06882]
["bitfinex","BTCUSD",1726833881810,0.157451,63512.0,63509.0,0.06882]
["bitfinex","BTCUSD",1726833882062,0.157442,63516.0,63510.0,0.16305367]
["bitfinex","BTCUSD",1726833882286,0.18294944,63523.0,63511.0,0.0959]
["bitfinex","BTCUSD",1726833882525,0.0793,63536.0,63511.0,0.0959]
["bitfinex","BTCUSD",1726833882526,0.94479262,63526.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726833882769,0.94479262,63526.0,63520.0,0.15743]
["bitfinex","BTCUSD",1726833882770,0.314841,63525.0,63520.0,0.15743]
["bitfinex","BTCUSD",1726833883025,0.314826,63528.0,63524.0,0.0959]
["bitfinex","BTCUSD",1726833883026,0.157411,63528.0,63524.0,0.0959]
["bitfinex","BTCUSD",1726833883270,0.157409,63529.0,63525.0,0.16305367]
["bitfinex","BTCUSD",1726833883521,0.314788,63535.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726833883809,0.314788,63535.0,63526.0,0.14792]
["bitfinex","BTCUSD",1726833883810,0.157409,63529.0,63526.0,0.14792]
["bitfinex","BTCUSD",1726833884331,0.162411,63528.0,63526.0,0.14792]
["bitfinex","BTCUSD",1726833884556,0.005,63528.0,63526.0,0.14792]
["bitfinex","BTCUSD",1726833884797,0.005,63528.0,63526.0,0.305335]
["bitfinex","BTCUSD",1726833885056,0.005,63528.0,63526.0,0.14792]
["bitfinex","BTCUSD",1726833885288,0.01,63528.0,63527.0,0.32046667]
["bitfinex","BTCUSD",1726833885537,0.005,63528.0,63527.0,0.70411267]
["bitfinex","BTCUSD",1726833885787,0.005,63528.0,63527.0,0.38928667]
["bitfinex","BTCUSD",1726833886023,0.18294944,63535.0,63527.0,0.38928667]
["bitfinex","BTCUSD",1726833886024,0.157402,63532.0,63527.0,0.38928667]
["bitfinex","BTCUSD",1726833886460,0.157402,63532.0,63527.0,0.39328667]
["bitfinex","BTCUSD",1726833886684,0.001,63528.0,63527.0,0.39528667]
["bitfinex","BTCUSD",1726833887121,0.157402,63532.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726833887375,0.314792,63534.0,63529.0,0.16305367]
["bitfinex","BTCUSD",1726833887593,0.314792,63534.0,63529.0,0.23187367]
["bitfinex","BTCUSD",1726833887594,0.157401,63532.0,63529.0,0.23187367]
["bitfinex","BTCUSD",1726833888758,0.157401,63532.0,63529.0,0.23287367]
["bitfinex","BTCUSD",1726833888967,0.314792,63534.0,63529.0,0.23187367]
["bitfinex","BTCUSD",1726833888968,0.157397,63534.0,63529.0,0.23187367]
["bitfinex","BTCUSD",1726833889192,0.157401,63532.0,63529.0,0.23187367]
["bitfinex","BTCUSD",1726833889430,0.157402,63532.0,63529.0,0.23487367]
["bitfinex","BTCUSD",1726833889620,0.157403,63531.0,63529.0,0.23187367]
["bitfinex","BTCUSD",1726833889835,0.18294944,63535.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726833890052,0.157397,63534.0,63531.0,0.16305367]
["bitfinex","BTCUSD",1726833890262,0.157397,63534.0,63531.0,0.23187367]
["bitfinex","BTCUSD",1726833890484,0.1574,63533.0,63531.0,0.23187367]
["bitfinex","BTCUSD",1726833890696,0.34034444,63535.0,63531.0,0.23187367]
["bitfinex","BTCUSD",1726833890908,0.314776,63538.0,63531.0,0.54667767]
["bitfinex","BTCUSD",1726833891345,0.157391,63536.0,63531.0,0.54667767]
["bitfinex","BTCUSD",1726833891583,0.157391,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1726833891814,0.157393,63535.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833892054,0.157391,63536.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833892710,0.157393,63535.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833893814,0.157396,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833894252,0.157396,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833894483,0.472188,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833894712,0.472188,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833894938,0.472188,63534.0,63533.0,0.07182]
["bitfinex","BTCUSD",1726833895443,1.101772,63534.0,63533.0,0.07682]
["bitfinex","BTCUSD",1726833895898,1.101772,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833896129,1.101772,63534.0,63533.0,0.06982]
["bitfinex","BTCUSD",1726833896353,1.102772,63534.0,63533.0,0.06982]
["bitfinex","BTCUSD",1726833896580,0.78798,63534.0,63533.0,0.06982]
["bitfinex","BTCUSD",1726833896797,0.78698,63534.0,63533.0,0.06982]
["bitfinex","BTCUSD",1726833897016,0.79298,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833897453,0.79298,63534.0,63533.0,0.06982]
["bitfinex","BTCUSD",1726833897675,0.478188,63534.0,63533.0,0.06982]
["bitfinex","BTCUSD",1726833897860,0.481188,63534.0,63533.0,0.06982]
["bitfinex","BTCUSD",1726833898329,0.166396,63534.0,63533.0,0.06982]
["bitfinex","BTCUSD",1726833898749,0.481188,63534.0,63533.0,0.06982]
["bitfinex","BTCUSD",1726833898986,0.475188,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833899214,0.476188,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833899443,0.476188,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833899677,0.473015,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833900789,0.158223,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833901024,0.000827,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833901259,0.000827,63534.0,63533.0,0.543015]
["bitfinex","BTCUSD",1726833902612,0.000827,63534.0,63533.0,0.228218]
["bitfinex","BTCUSD",1726833902797,0.473015,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833903559,0.787807,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833904726,0.787807,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833904951,0.789807,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833905182,0.790807,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833905431,0.788807,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833905886,0.791807,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833907504,1.106599,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833908187,1.47917118,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833910682,1.421391,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833910925,1.106599,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833915952,0.004827,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833916192,0.162223,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833916931,0.474015,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833917146,0.473015,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833917361,0.476015,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833917547,0.477015,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833917758,0.159223,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833917972,0.474015,63534.0,63533.0,0.07682]
["bitfinex","BTCUSD",1726833918420,0.473015,63534.0,63533.0,0.06882]
["bitfinex","BTCUSD",1726833918636,0.473015,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833919200,0.000827,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833919408,0.158223,63534.0,63533.0,0.07082]
["bitfinex","BTCUSD",1726833920452,0.000827,63534.0,63533.0,0.543015]
["bitfinex","BTCUSD",1726833920811,0.000827,63534.0,63533.0,0.228218]
["bitfinex","BTCUSD",1726833921026,0.000827,63534.0,63533.0,0.543015]
["bitfinex","BTCUSD",1726833921209,0.000827,63534.0,63533.0,0.70606867]
["bitfinex","BTCUSD",1726833921420,0.000827,63534.0,63533.0,1.03841852]
["bitfinex","BTCUSD",1726833921634,0.000827,63534.0,63533.0,1.02086567]
["bitfinex","BTCUSD",1726833921844,0.000827,63534.0,63533.0,1.03841852]
["bitfinex","BTCUSD",1726833922097,0.000827,63534.0,63533.0,1.02086567]
["bitfinex","BTCUSD",1726833922297,0.000827,63534.0,63533.0,1.13711852]
["bitfinex","BTCUSD",1726833922547,0.000827,63534.0,63533.0,1.11956567]
["bitfinex","BTCUSD",1726833922757,0.000827,63534.0,63533.0,1.13711852]
["bitfinex","BTCUSD",1726833922949,0.000827,63534.0,63533.0,1.11956567]
["bitfinex","BTCUSD",1726833923181,0.000827,63534.0,63533.0,1.13711852]
["bitfinex","BTCUSD",1726833923359,0.000827,63534.0,63533.0,1.11956567]
["bitfinex","BTCUSD",1726833923585,0.000827,63534.0,63533.0,1.13711852]
["bitfinex","BTCUSD",1726833923777,0.000827,63534.0,63533.0,1.12156567]
["bitfinex","BTCUSD",1726833923988,0.001827,63534.0,63533.0,1.12756567]
["bitfinex","BTCUSD",1726833924199,0.001827,63534.0,63533.0,1.14511852]
["bitfinex","BTCUSD",1726833924410,0.002827,63534.0,63533.0,1.15511852]
["bitfinex","BTCUSD",1726833924956,0.002827,63534.0,63533.0,1.46991552]
["bitfinex","BTCUSD",1726833925175,0.002827,63534.0,63533.0,1.56991552]
["bitfinex","BTCUSD",1726833925376,0.002827,63534.0,63533.0,1.86715967]
["bitfinex","BTCUSD",1726833925564,0.002827,63534.0,63533.0,1.989212]
["bitfinex","BTCUSD",1726833926414,0.002827,63534.0,63533.0,1.94214394]
["bitfinex","BTCUSD",1726833926638,0.002827,63534.0,63533.0,1.98926897]
["bitfinex","BTCUSD",1726833927102,0.002827,63534.0,63533.0,2.01274604]
["bitfinex","BTCUSD",1726833927309,0.002827,63534.0,63533.0,1.94214394]
["bitfinex","BTCUSD",1726833927456,0.002827,63534.0,63533.0,1.94198819]
["bitfinex","BTCUSD",1726833927923,0.002827,63534.0,63533.0,2.01267731]
["bitfinex","BTCUSD",1726833928411,0.002827,63534.0,63533.0,1.94198819]
["bitfinex","BTCUSD",1726833929015,0.002827,63534.0,63533.0,1.94398819]
["bitfinex","BTCUSD",1726833929466,0.002827,63534.0,63533.0,2.01465687]
["bitfinex","BTCUSD",1726833929681,0.002827,63534.0,63533.0,2.01265687]
["bitfinex","BTCUSD",1726833930591,0.002827,63534.0,63533.0,1.9552645]
["bitfinex","BTCUSD",1726833932279,0.000827,63540.0,63539.0,1.42575767]
["bitfinex","BTCUSD",1726833933736,0.000827,63540.0,63539.0,1.52575767]
["bitfinex","BTCUSD",1726833933950,0.001827,63540.0,63539.0,1.55519382]
["bitfinex","BTCUSD",1726833934173,0.001827,63540.0,63539.0,1.56819382]
["bitfinex","BTCUSD",1726833934946,0.001827,63540.0,63539.0,1.55075767]
["bitfinex","BTCUSD",1726833936931,0.001827,63540.0,63539.0,0.82902367]
["bitfinex","BTCUSD",1726833937155,0.001827,63540.0,63539.0,0.51425667]
["bitfinex","BTCUSD",1726833937414,0.001827,63540.0,63539.0,0.82902367]
["bitfinex","BTCUSD",1726833938042,0.001827,63540.0,63539.0,1.14379067]
["bitfinex","BTCUSD",1726833944205,0.001827,63540.0,63539.0,0.51425667]
["bitfinex","BTCUSD",1726833944441,0.001827,63540.0,63539.0,0.82902367]
["bitfinex","BTCUSD",1726833945766,0.001827,63540.0,63539.0,0.51425667]
["bitfinex","BTCUSD",1726833946226,0.001827,63540.0,63539.0,0.82902367]
["bitfinex","BTCUSD",1726833947750,0.001827,63540.0,63539.0,0.35687367]
["bitfinex","BTCUSD",1726833947968,0.001827,63540.0,63539.0,0.51425667]
["bitfinex","BTCUSD",1726833949426,0.001827,63540.0,63539.0,0.82902367]
["bitfinex","BTCUSD",1726833950259,0.001827,63540.0,63539.0,0.84629652]
["bitfinex","BTCUSD",1726833950477,0.001827,63540.0,63539.0,1.14379067]
["bitfinex","BTCUSD",1726833950684,0.001827,63540.0,63539.0,1.16106352]
["bitfinex","BTCUSD",1726833951809,0.001827,63540.0,63539.0,1.14379067]
["bitfinex","BTCUSD",1726833952009,0.001827,63540.0,63539.0,1.16112541]
["bitfinex","BTCUSD",1726833960736,0.001827,63540.0,63539.0,0.11115474]
["bitfinex","BTCUSD",1726833960983,0.159208,63540.0,63539.0,0.11115474]
["bitfinex","BTCUSD",1726833961185,0.47397,63540.0,63539.0,0.09382]
["bitfinex","BTCUSD",1726833961616,1.103494,63540.0,63539.0,0.09382]
["bitfinex","BTCUSD",1726833961837,1.103494,63540.0,63539.0,0.06882]
["bitfinex","BTCUSD",1726833961838,0.787732,63540.0,63539.0,0.06882]
["bitfinex","BTCUSD",1726833962059,0.788732,63540.0,63539.0,0.07982]
["bitfinex","BTCUSD",1726833962271,0.788732,63540.0,63539.0,0.09282]
["bitfinex","BTCUSD",1726833962479,0.787732,63540.0,63539.0,0.08182]
["bitfinex","BTCUSD",1726833962889,0.787732,63540.0,63539.0,0.08682]
["bitfinex","BTCUSD",1726833963107,1.200594,63540.0,63539.0,0.08682]
["bitfinex","BTCUSD",1726833963316,1.65559994,63540.0,63539.0,0.08682]
["bitfinex","BTCUSD",1726833963541,1.83854938,63540.0,63539.0,0.07382]
["bitfinex","BTCUSD",1726833963748,1.88528698,63540.0,63539.0,0.07382]
["bitfinex","BTCUSD",1726833963932,1.89571366,63540.0,63539.0,0.07982]
["bitfinex","BTCUSD",1726833964193,1.91920643,63540.0,63539.0,0.07382]
["bitfinex","BTCUSD",1726833964409,1.91920643,63540.0,63539.0,0.06882]
["bitfinex","BTCUSD",1726833964410,1.84897606,63540.0,63539.0,0.06882]
["bitfinex","BTCUSD",1726833964621,1.92420643,63540.0,63539.0,0.06882]
["bitfinex","BTCUSD",1726833964854,2.01702973,63540.0,63539.0,0.06882]
["bitfinex","BTCUSD",1726833965103,2.0872601,63540.0,63539.0,0.06982]
["bitfinex","BTCUSD",1726833965357,2.0822601,63540.0,63539.0,0.06882]
["bitfinex","BTCUSD",1726833965601,2.02302973,63540.0,63539.0,0.06982]
["bitfinex","BTCUSD",1726833966105,2.02302973,63540.0,63525.0,0.001654]
["bitfinex","BTCUSD",1726833966106,0.002,63534.0,63525.0,0.001654]
["bitfinex","BTCUSD",1726833966374,1.06372644,63526.0,63525.0,0.001654]
["bitfinex","BTCUSD",1726833966675,0.249143,63515.0,63514.0,0.23609592]
["bitfinex","BTCUSD",1726833966836,1.37675044,63515.0,63514.0,0.23609592]
["bitfinex","BTCUSD",1726833967084,1.37675044,63515.0,63511.0,0.001654]
["bitfinex","BTCUSD",1726833967085,0.787252,63512.0,63511.0,0.001654]
["bitfinex","BTCUSD",1726833967331,1.102153,63512.0,63511.0,0.001654]
["bitfinex","BTCUSD",1726833968316,1.102153,63512.0,63511.0,0.08036255]
["bitfinex","BTCUSD",1726833968555,1.104153,63512.0,63511.0,0.08036255]
["bitfinex","BTCUSD",1726833969047,1.111153,63512.0,63511.0,0.08136255]
["bitfinex","BTCUSD",1726833969283,1.24903324,63512.0,63511.0,0.08136255]
["bitfinex","BTCUSD",1726833969509,1.25103324,63512.0,63511.0,0.08136255]
["bitfinex","BTCUSD",1726833969756,1.24703324,63512.0,63511.0,0.08136255]
["bitfinex","BTCUSD",1726833970000,1.24903324,63512.0,63511.0,0.08136255]
["bitfinex","BTCUSD",1726833970244,1.56393424,63512.0,63511.0,0.08136255]
["bitfinex","BTCUSD",1726833971141,1.56593424,63512.0,63511.0,0.08136255]
["bitfinex","BTCUSD",1726833971593,1.72898791,63512.0,63511.0,0.08136255]
["bitfinex","BTCUSD",1726833971843,1.82448791,63512.0,63511.0,0.08136255]
["bitfinex","BTCUSD",1726833972069,1.90328791,63512.0,63511.0,0.08136255]
["bitfinex","BTCUSD",1726833972491,2.21818891,63512.0,63511.0,0.08136255]
["bitfinex","BTCUSD",1726833972707,1.28723944,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726833972943,1.50806338,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726833973203,1.82300338,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726833974072,1.98605705,63504.0,63503.0,0.0057331]
["bitfinex","BTCUSD",1726833974291,0.15948,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833974497,1.13340311,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833974741,1.76332311,63500.0,63499.0,0.000827]
["bitfinex","BTCUSD",1726833975172,1.202295,63498.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726833975389,0.474492,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726833975624,1.104482,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726833975890,1.419477,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726833976115,1.419477,63493.0,63485.0,0.005]
["bitfinex","BTCUSD",1726833976116,0.34245944,63488.0,63485.0,0.005]
["bitfinex","BTCUSD",1726833976326,0.34245944,63488.0,63480.0,0.00037904]
["bitfinex","BTCUSD",1726833976327,0.789587,63485.0,63480.0,0.00037904]
["bitfinex","BTCUSD",1726833976547,1.69626968,63485.0,63480.0,0.00037904]
["bitfinex","BTCUSD",1726833977447,1.69426968,63485.0,63480.0,0.00037904]
["bitfinex","BTCUSD",1726833977899,1.26567567,63485.0,63484.0,0.0047331]
["bitfinex","BTCUSD",1726833978140,1.27767567,63485.0,63484.0,0.08344165]
["bitfinex","BTCUSD",1726833978369,1.29167567,63485.0,63484.0,0.08344165]
["bitfinex","BTCUSD",1726833979708,1.116622,63485.0,63484.0,0.08244165]
["bitfinex","BTCUSD",1726833979912,0.92454414,63485.0,63484.0,0.08344165]
["bitfinex","BTCUSD",1726833980124,0.93554414,63485.0,63484.0,0.08244165]
["bitfinex","BTCUSD",1726833980330,0.92854414,63485.0,63484.0,0.08244165]
["bitfinex","BTCUSD",1726833980541,0.93554414,63485.0,63484.0,0.08344165]
["bitfinex","BTCUSD",1726833980760,0.91754414,63485.0,63484.0,0.08244165]
["bitfinex","BTCUSD",1726833980974,0.92454414,63485.0,63484.0,0.08244165]
["bitfinex","BTCUSD",1726833981187,0.800587,63485.0,63484.0,0.08244165]
["bitfinex","BTCUSD",1726833981614,0.485552,63485.0,63484.0,0.08244165]
["bitfinex","BTCUSD",1726833982521,0.170517,63485.0,63484.0,0.08974056]
["bitfinex","BTCUSD",1726833982736,0.013,63485.0,63484.0,0.08974056]
["bitfinex","BTCUSD",1726833982918,0.013,63485.0,63484.0,0.24726056]
["bitfinex","BTCUSD",1726833983131,0.013,63485.0,63484.0,0.08974056]
["bitfinex","BTCUSD",1726833983619,0.006,63485.0,63484.0,0.08974056]
["bitfinex","BTCUSD",1726833983838,0.157515,63486.0,63484.0,0.08974056]
["bitfinex","BTCUSD",1726833984059,0.005,63485.0,63484.0,0.40478056]
["bitfinex","BTCUSD",1726833984291,0.009,63485.0,63484.0,0.56230056]
["bitfinex","BTCUSD",1726833984503,0.009,63485.0,63484.0,1.04039423]
["bitfinex","BTCUSD",1726833984753,0.009,63485.0,63484.0,1.35543423]
["bitfinex","BTCUSD",1726833984754,0.004,63485.0,63484.0,1.35543423]
["bitfinex","BTCUSD",1726833984969,0.004,63485.0,63484.0,1.35626123]
["bitfinex","BTCUSD",1726833986354,0.004,63485.0,63484.0,1.45416123]
["bitfinex","BTCUSD",1726833986559,0.001654,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726833986772,0.001654,63493.0,63492.0,0.55120855]
["bitfinex","BTCUSD",1726833986980,0.001654,63493.0,63492.0,0.55846094]
["bitfinex","BTCUSD",1726833987232,0.001654,63493.0,63492.0,0.24346094]
["bitfinex","BTCUSD",1726833987656,0.001654,63493.0,63492.0,0.08596094]
["bitfinex","BTCUSD",1726833988104,0.002654,63493.0,63492.0,0.09296094]
["bitfinex","BTCUSD",1726833988292,0.002654,63493.0,63492.0,0.09796094]
["bitfinex","BTCUSD",1726833989576,0.160151,63493.0,63492.0,0.09796094]
["bitfinex","BTCUSD",1726833990022,0.002654,63493.0,63492.0,0.09796094]
["bitfinex","BTCUSD",1726833990232,0.160151,63493.0,63492.0,0.09796094]
["bitfinex","BTCUSD",1726833990694,0.002654,63493.0,63492.0,0.09796094]
["bitfinex","BTCUSD",1726833991195,0.790141,63493.0,63492.0,0.09796094]
["bitfinex","BTCUSD",1726833991627,0.790141,63493.0,63492.0,0.09070855]
["bitfinex","BTCUSD",1726833991847,0.790141,63493.0,63492.0,0.09888053]
["bitfinex","BTCUSD",1726833994732,0.002654,63493.0,63492.0,0.09888053]
["bitfinex","BTCUSD",1726833996077,0.002654,63493.0,63492.0,0.09070855]
["bitfinex","BTCUSD",1726833996303,0.002654,63493.0,63492.0,0.87820855]
["bitfinex","BTCUSD",1726833996527,0.002654,63493.0,63492.0,1.29991166]
["bitfinex","BTCUSD",1726833996737,0.002654,63493.0,63492.0,1.71491166]
["bitfinex","BTCUSD",1726833996955,0.002654,63493.0,63492.0,1.53196222]
["bitfinex","BTCUSD",1726834001337,0.002654,63493.0,63492.0,2.02991166]
["bitfinex","BTCUSD",1726834001519,0.002654,63493.0,63492.0,2.08718025]
["bitfinex","BTCUSD",1726834002808,0.2361777,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726834003026,0.2361777,63503.0,63502.0,1.34408722]
["bitfinex","BTCUSD",1726834003237,0.314888,63515.0,63509.0,0.472372]
["bitfinex","BTCUSD",1726834003463,0.157448,63513.0,63509.0,0.472372]
["bitfinex","BTCUSD",1726834003683,0.314888,63515.0,63509.0,0.39362355]
["bitfinex","BTCUSD",1726834003684,0.157444,63515.0,63509.0,0.39362355]
["bitfinex","BTCUSD",1726834003938,0.157444,63515.0,63511.0,0.157451]
["bitfinex","BTCUSD",1726834004141,0.157448,63513.0,63511.0,0.07870855]
["bitfinex","BTCUSD",1726834004358,0.157446,63514.0,63511.0,0.07870855]
["bitfinex","BTCUSD",1726834004592,0.15745,63512.0,63511.0,0.07870855]
["bitfinex","BTCUSD",1726834004796,0.323888,63515.0,63511.0,0.07870855]
["bitfinex","BTCUSD",1726834005009,0.157446,63514.0,63511.0,0.07870855]
["bitfinex","BTCUSD",1726834005217,0.009,63515.0,63511.0,0.07870855]
["bitfinex","BTCUSD",1726834005466,0.157448,63513.0,63511.0,0.07870855]
["bitfinex","BTCUSD",1726834006091,0.15745,63512.0,63511.0,0.07870855]
["bitfinex","BTCUSD",1726834006568,0.15745,63512.0,63511.0,0.07970855]
["bitfinex","BTCUSD",1726834006994,0.31487,63519.0,63511.0,0.07970855]
["bitfinex","BTCUSD",1726834006995,0.314871,63518.0,63512.0,0.314901]
["bitfinex","BTCUSD",1726834007233,0.314871,63518.0,63511.0,0.07870855]
["bitfinex","BTCUSD",1726834007234,0.314862,63520.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726834007448,0.007,63513.0,63512.0,0.472347]
["bitfinex","BTCUSD",1726834007667,0.007,63513.0,63512.0,0.95030167]
["bitfinex","BTCUSD",1726834007888,0.157426,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726834008097,0.157426,63522.0,63519.0,0.157432]
["bitfinex","BTCUSD",1726834008098,1.10211449,63522.0,63519.0,0.157432]
["bitfinex","BTCUSD",1726834008326,0.314841,63525.0,63516.0,0.314877]
["bitfinex","BTCUSD",1726834008327,0.314841,63525.0,63518.0,0.314867]
["bitfinex","BTCUSD",1726834008544,0.314841,63525.0,63512.0,0.314897]
["bitfinex","BTCUSD",1726834008545,0.4346,63537.0,63519.0,0.16305367]
["bitfinex","BTCUSD",1726834008781,0.94468849,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1726834008995,0.314777,63537.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726834009221,0.314777,63537.0,63533.0,0.314796]
["bitfinex","BTCUSD",1726834009222,0.3352,63537.0,63533.0,0.314796]
["bitfinex","BTCUSD",1726834009454,0.3352,63537.0,63535.0,0.157392]
["bitfinex","BTCUSD",1726834009670,0.3352,63537.0,63533.0,0.01194]
["bitfinex","BTCUSD",1726834009874,0.3352,63537.0,63531.0,0.157402]
["bitfinex","BTCUSD",1726834009875,0.157394,63535.0,63531.0,0.157402]
["bitfinex","BTCUSD",1726834010078,0.3352,63537.0,63531.0,0.32045567]
["bitfinex","BTCUSD",1726834010079,0.157396,63534.0,63531.0,0.32045567]
["bitfinex","BTCUSD",1726834010342,0.1574,63532.0,63531.0,0.16305367]
["bitfinex","BTCUSD",1726834010557,0.472201,63532.0,63531.0,0.16305367]
["bitfinex","BTCUSD",1726834010783,0.1574,63532.0,63531.0,0.16305367]
["bitfinex","BTCUSD",1726834011447,0.001,63534.0,63531.0,0.17499367]
["bitfinex","BTCUSD",1726834011685,0.1574,63532.0,63531.0,0.17499367]
["bitfinex","BTCUSD",1726834012112,0.1574,63532.0,63531.0,0.17699367]
["bitfinex","BTCUSD",1726834012558,0.472201,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834012750,0.787002,63532.0,63531.0,0.01294]
["bitfinex","BTCUSD",1726834013018,0.472201,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834013443,0.472201,63532.0,63531.0,0.01494]
["bitfinex","BTCUSD",1726834013688,0.472201,63532.0,63531.0,0.01594]
["bitfinex","BTCUSD",1726834014385,0.787002,63532.0,63531.0,0.01494]
["bitfinex","BTCUSD",1726834014614,0.472201,63532.0,63531.0,0.01494]
["bitfinex","BTCUSD",1726834014850,0.474201,63532.0,63531.0,0.01494]
["bitfinex","BTCUSD",1726834015261,0.474201,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834016143,0.472201,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834016602,0.474201,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834018141,0.002,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834018993,0.1594,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834019873,0.474201,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834020122,0.789002,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834020364,1.103803,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834020577,1.55664924,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834021010,1.55830324,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834022200,1.55830324,63532.0,63531.0,0.01294]
["bitfinex","BTCUSD",1726834022386,1.55630324,63532.0,63531.0,0.01194]
["bitfinex","BTCUSD",1726834022640,0.787215,63515.0,63514.0,0.23610335]
["bitfinex","BTCUSD",1726834022853,0.97016444,63515.0,63514.0,0.23610335]
["bitfinex","BTCUSD",1726834023072,0.15746,63508.0,63504.0,0.05]
["bitfinex","BTCUSD",1726834023345,0.18294944,63515.0,63507.0,0.39915702]
["bitfinex","BTCUSD",1726834023346,0.157453,63511.0,63507.0,0.39915702]
["bitfinex","BTCUSD",1726834023576,0.157457,63510.0,63507.0,0.39915702]
["bitfinex","BTCUSD",1726834023797,0.157459,63509.0,63507.0,0.16305367]
["bitfinex","BTCUSD",1726834024237,0.314902,63512.0,63507.0,0.16305367]
["bitfinex","BTCUSD",1726834024485,0.157433,63519.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726834024698,0.39352835,63522.0,63517.0,0.314875]
["bitfinex","BTCUSD",1726834024921,0.94459182,63521.0,63517.0,0.16305367]
["bitfinex","BTCUSD",1726834025126,0.314831,63526.0,63517.0,0.16305367]
["bitfinex","BTCUSD",1726834025127,0.94459182,63520.0,63517.0,0.16305367]
["bitfinex","BTCUSD",1726834025340,0.472306,63518.0,63517.0,0.16305367]
["bitfinex","BTCUSD",1726834025548,0.472306,63518.0,63517.0,0.24177367]
["bitfinex","BTCUSD",1726834025987,0.787177,63518.0,63517.0,0.24177367]
["bitfinex","BTCUSD",1726834026240,0.787177,63518.0,63517.0,0.07872]
["bitfinex","BTCUSD",1726834026913,0.791177,63518.0,63517.0,0.07872]
["bitfinex","BTCUSD",1726834027141,0.476306,63518.0,63517.0,0.07872]
["bitfinex","BTCUSD",1726834027356,0.157435,63518.0,63517.0,0.07872]
["bitfinex","BTCUSD",1726834027583,0.160435,63518.0,63517.0,0.07872]
["bitfinex","BTCUSD",1726834027804,0.475306,63518.0,63517.0,0.07872]
["bitfinex","BTCUSD",1726834028256,0.003,63518.0,63517.0,0.39921167]
["bitfinex","BTCUSD",1726834028473,0.003,63518.0,63517.0,0.24177367]
["bitfinex","BTCUSD",1726834028899,0.157426,63522.0,63519.0,0.157432]
["bitfinex","BTCUSD",1726834029115,0.001,63518.0,63517.0,0.47892667]
["bitfinex","BTCUSD",1726834029332,0.001,63518.0,63517.0,0.32049167]
["bitfinex","BTCUSD",1726834029580,0.001,63518.0,63517.0,0.32449167]
["bitfinex","BTCUSD",1726834029815,0.157428,63521.0,63517.0,0.32049167]
["bitfinex","BTCUSD",1726834030049,0.314845,63524.0,63517.0,0.47992567]
["bitfinex","BTCUSD",1726834030269,0.314845,63524.0,63517.0,0.16505367]
["bitfinex","BTCUSD",1726834030270,0.314846,63523.0,63517.0,0.16505367]
["bitfinex","BTCUSD",1726834030476,0.157426,63522.0,63519.0,0.157433]
["bitfinex","BTCUSD",1726834030697,0.157426,63522.0,63519.0,0.07872]
["bitfinex","BTCUSD",1726834031159,0.157404,63531.0,63520.0,0.16305367]
["bitfinex","BTCUSD",1726834031386,1.10198938,63530.0,63524.0,0.31484]
["bitfinex","BTCUSD",1726834031613,0.64934944,63541.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726834031614,0.157409,63529.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726834031828,0.157406,63530.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726834032051,0.157406,63530.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834032280,0.314809,63531.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834032509,0.15741,63528.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834033014,0.314819,63529.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834033015,0.157408,63529.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834033240,0.15741,63528.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834033914,0.15741,63528.0,63527.0,0.07972]
["bitfinex","BTCUSD",1726834034987,0.157407,63530.0,63527.0,0.07972]
["bitfinex","BTCUSD",1726834035198,0.15741,63529.0,63527.0,0.07972]
["bitfinex","BTCUSD",1726834035637,0.15741,63529.0,63527.0,0.08272]
["bitfinex","BTCUSD",1726834035847,0.159055,63532.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834036302,0.001,63530.0,63527.0,0.07972]
["bitfinex","BTCUSD",1726834036549,0.001,63530.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834036760,0.159055,63532.0,63527.0,0.08072]
["bitfinex","BTCUSD",1726834036967,0.316459,63532.0,63527.0,0.08072]
["bitfinex","BTCUSD",1726834037232,0.157403,63531.0,63527.0,0.08072]
["bitfinex","BTCUSD",1726834037443,0.18294944,63529.0,63527.0,0.08072]
["bitfinex","BTCUSD",1726834037886,0.15741,63528.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834038331,0.472231,63528.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834039425,0.15741,63528.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834039649,0.16041,63528.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834040047,0.003,63528.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834040718,0.16041,63528.0,63527.0,0.07872]
["bitfinex","BTCUSD",1726834044890,0.16041,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834045752,0.790052,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834045964,0.475231,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834046386,0.790052,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834046609,0.81419951,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834047031,0.790052,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834048848,0.888752,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834050043,1.202773,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834050282,1.517594,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834050709,1.56439643,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834050919,1.68067958,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834051364,1.200573,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834051579,1.214573,63528.0,63527.0,0.080547]
["bitfinex","BTCUSD",1726834051822,0.899752,63528.0,63527.0,0.081547]
["bitfinex","BTCUSD",1726834052048,0.899752,63528.0,63527.0,0.080547]
["bitfinex","BTCUSD",1726834052503,0.899752,63528.0,63527.0,0.081547]
["bitfinex","BTCUSD",1726834052749,0.899752,63528.0,63527.0,0.080547]
["bitfinex","BTCUSD",1726834052955,0.885752,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834053385,0.898752,63528.0,63527.0,0.080547]
["bitfinex","BTCUSD",1726834053818,0.885752,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834054252,0.894752,63528.0,63527.0,0.080547]
["bitfinex","BTCUSD",1726834054913,0.895752,63528.0,63527.0,0.081547]
["bitfinex","BTCUSD",1726834055145,0.894752,63528.0,63527.0,0.080547]
["bitfinex","BTCUSD",1726834055368,0.895752,63528.0,63527.0,0.081547]
["bitfinex","BTCUSD",1726834056867,0.797052,63528.0,63527.0,0.081547]
["bitfinex","BTCUSD",1726834057073,0.81642973,63528.0,63527.0,0.081547]
["bitfinex","BTCUSD",1726834058622,0.81808373,63528.0,63527.0,0.081547]
["bitfinex","BTCUSD",1726834059269,0.483885,63528.0,63527.0,0.081547]
["bitfinex","BTCUSD",1726834059709,0.483885,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834059710,0.473885,63528.0,63527.0,0.079547]
["bitfinex","BTCUSD",1726834059933,0.473885,63528.0,63527.0,0.08650756]
["bitfinex","BTCUSD",1726834060201,0.484885,63528.0,63527.0,0.08750756]
["bitfinex","BTCUSD",1726834060630,0.473885,63528.0,63527.0,0.08650756]
["bitfinex","BTCUSD",1726834060835,0.483885,63528.0,63527.0,0.08750756]
["bitfinex","BTCUSD",1726834061923,0.490885,63528.0,63527.0,0.08850756]
["bitfinex","BTCUSD",1726834062145,0.483885,63528.0,63527.0,0.08750756]
["bitfinex","BTCUSD",1726834062346,0.473885,63528.0,63527.0,0.08650756]
["bitfinex","BTCUSD",1726834062571,0.486885,63528.0,63527.0,0.08750756]
["bitfinex","BTCUSD",1726834068057,0.172064,63528.0,63527.0,0.08750756]
["bitfinex","BTCUSD",1726834068304,0.172064,63528.0,63527.0,0.71715956]
["bitfinex","BTCUSD",1726834068305,0.014654,63528.0,63527.0,0.71715956]
["bitfinex","BTCUSD",1726834068506,0.014654,63528.0,63527.0,0.08750756]
["bitfinex","BTCUSD",1726834068717,0.014654,63528.0,63527.0,0.72280023]
["bitfinex","BTCUSD",1726834068924,0.014654,63528.0,63527.0,1.03762623]
["bitfinex","BTCUSD",1726834069359,0.001654,63528.0,63527.0,1.03662623]
["bitfinex","BTCUSD",1726834069591,0.005654,63528.0,63527.0,1.74560902]
["bitfinex","BTCUSD",1726834069823,0.004654,63528.0,63527.0,1.74560902]
["bitfinex","BTCUSD",1726834070050,0.004654,63528.0,63527.0,1.79277703]
["bitfinex","BTCUSD",1726834070277,0.001654,63528.0,63527.0,1.79877703]
["bitfinex","BTCUSD",1726834070531,0.001654,63528.0,63527.0,1.79877602]
["bitfinex","BTCUSD",1726834070767,0.001654,63528.0,63527.0,1.79277602]
["bitfinex","BTCUSD",1726834071029,0.001654,63531.0,63530.0,1.293338]
["bitfinex","BTCUSD",1726834071278,0.23694522,63540.0,63539.0,1.053417]
["bitfinex","BTCUSD",1726834071487,0.23694522,63540.0,63539.0,1.84600467]
["bitfinex","BTCUSD",1726834071716,0.23694522,63540.0,63539.0,1.86288452]
["bitfinex","BTCUSD",1726834071717,0.000827,63540.0,63539.0,1.86288452]
["bitfinex","BTCUSD",1726834072170,0.000827,63540.0,63539.0,1.94160452]
["bitfinex","BTCUSD",1726834072388,0.000827,63540.0,63539.0,1.62683752]
["bitfinex","BTCUSD",1726834072580,0.001827,63540.0,63539.0,1.62983752]
["bitfinex","BTCUSD",1726834072825,0.001827,63540.0,63539.0,1.62986192]
["bitfinex","BTCUSD",1726834073937,0.001827,63540.0,63539.0,1.63886192]
["bitfinex","BTCUSD",1726834074400,0.001827,63540.0,63539.0,1.62195767]
["bitfinex","BTCUSD",1726834074522,0.001827,63540.0,63539.0,1.30719067]
["bitfinex","BTCUSD",1726834074736,0.001827,63540.0,63539.0,1.62195767]
["bitfinex","BTCUSD",1726834076594,0.001827,63540.0,63539.0,1.93672467]
["bitfinex","BTCUSD",1726834076801,0.001827,63540.0,63539.0,6.98672467]
["bitfinex","BTCUSD",1726834076989,0.001827,63540.0,63539.0,7.00339319]
["bitfinex","BTCUSD",1726834077472,0.001827,63540.0,63539.0,6.98672467]
["bitfinex","BTCUSD",1726834080261,0.001827,63540.0,63539.0,2.49872467]
["bitfinex","BTCUSD",1726834080726,0.001827,63540.0,63539.0,2.09245767]
["bitfinex","BTCUSD",1726834083418,0.001827,63540.0,63539.0,1.53045767]
["bitfinex","BTCUSD",1726834088404,0.001827,63540.0,63539.0,1.84522467]
["bitfinex","BTCUSD",1726834088624,0.001827,63540.0,63539.0,6.89522467]
["bitfinex","BTCUSD",1726834089248,0.001827,63540.0,63539.0,6.99192467]
["bitfinex","BTCUSD",1726834089734,0.000827,63540.0,63539.0,6.98892467]
["bitfinex","BTCUSD",1726834090163,0.000827,63540.0,63539.0,6.97992467]
["bitfinex","BTCUSD",1726834090382,0.000827,63540.0,63539.0,6.99855873]
["bitfinex","BTCUSD",1726834090620,0.0037331,63551.0,63550.0,1.87515344]
["bitfinex","BTCUSD",1726834090843,0.0037331,63551.0,63550.0,2.53692711]
["bitfinex","BTCUSD",1726834091059,0.0037331,63551.0,63550.0,2.44348095]
["bitfinex","BTCUSD",1726834091275,0.0037331,63551.0,63550.0,2.42692711]
["bitfinex","BTCUSD",1726834091941,0.0047331,63551.0,63550.0,2.43592711]
["bitfinex","BTCUSD",1726834092156,0.0057331,63551.0,63550.0,2.44992711]
["bitfinex","BTCUSD",1726834093057,0.0057331,63551.0,63550.0,2.26697767]
["bitfinex","BTCUSD",1726834095602,0.0057331,63551.0,63550.0,1.95226567]
["bitfinex","BTCUSD",1726834096040,0.00343078,63551.0,63550.0,1.95226567]
["bitfinex","BTCUSD",1726834097331,0.00508278,63551.0,63550.0,1.64226567]
["bitfinex","BTCUSD",1726834097552,0.00508278,63551.0,63550.0,1.95697767]
["bitfinex","BTCUSD",1726834097795,0.00508278,63551.0,63550.0,2.13992711]
["bitfinex","BTCUSD",1726834100010,0.00508278,63551.0,63550.0,1.95697767]
["bitfinex","BTCUSD",1726834100992,0.00508278,63551.0,63550.0,1.85977767]
["bitfinex","BTCUSD",1726834105396,0.00508278,63551.0,63550.0,1.91707631]
["bitfinex","BTCUSD",1726834106935,0.00508278,63551.0,63550.0,7.28178831]
["bitfinex","BTCUSD",1726834107403,0.000827,63555.0,63554.0,1.416118]
["bitfinex","BTCUSD",1726834107635,0.000827,63555.0,63554.0,1.99813975]
["bitfinex","BTCUSD",1726834108798,0.000827,63555.0,63554.0,2.01713975]
["bitfinex","BTCUSD",1726834108799,0.001827,63555.0,63554.0,2.01713975]
["bitfinex","BTCUSD",1726834109020,0.001827,63555.0,63554.0,7.06713975]
["bitfinex","BTCUSD",1726834110284,0.001827,63555.0,63554.0,3.73913975]
["bitfinex","BTCUSD",1726834110732,0.001827,63555.0,63554.0,1.83419031]
["bitfinex","BTCUSD",1726834112831,0.001827,63555.0,63554.0,2.01713975]
["bitfinex","BTCUSD",1726834113815,0.000827,63555.0,63554.0,1.99813975]
["bitfinex","BTCUSD",1726834114041,0.001827,63555.0,63554.0,2.00913975]
["bitfinex","BTCUSD",1726834114274,0.001827,63555.0,63554.0,2.02313975]
["bitfinex","BTCUSD",1726834115593,0.001827,63555.0,63554.0,2.07020391]
["bitfinex","BTCUSD",1726834116414,0.001827,63555.0,63554.0,2.02313975]
["bitfinex","BTCUSD",1726834118689,0.001827,63555.0,63554.0,2.07021582]
["bitfinex","BTCUSD",1726834121141,0.001827,63555.0,63554.0,2.02313975]
["bitfinex","BTCUSD",1726834121359,0.001827,63555.0,63554.0,2.07021939]
["bitfinex","BTCUSD",1726834121574,0.001827,63555.0,63554.0,2.02313975]
["bitfinex","BTCUSD",1726834121784,0.001827,63555.0,63554.0,2.07022235]
["bitfinex","BTCUSD",1726834123267,0.001827,63555.0,63554.0,7.12022235]
["bitfinex","BTCUSD",1726834123868,0.001827,63555.0,63554.0,7.43491535]
["bitfinex","BTCUSD",1726834124079,0.001827,63555.0,63554.0,7.14351702]
["bitfinex","BTCUSD",1726834124727,0.001827,63555.0,63554.0,7.07313975]
["bitfinex","BTCUSD",1726834126262,0.001827,63555.0,63554.0,7.07513975]
["bitfinex","BTCUSD",1726834126477,0.001827,63555.0,63554.0,7.38983275]
["bitfinex","BTCUSD",1726834126958,0.001827,63555.0,63554.0,7.07313975]
["bitfinex","BTCUSD",1726834127652,0.001827,63555.0,63554.0,7.14351702]
["bitfinex","BTCUSD",1726834128532,0.001827,63555.0,63554.0,7.14379424]
["bitfinex","BTCUSD",1726834130381,0.001827,63555.0,63554.0,7.07313975]
["bitfinex","BTCUSD",1726834130609,0.001827,63555.0,63554.0,7.3953413]
["bitfinex","BTCUSD",1726834130847,0.001827,63555.0,63554.0,7.48954729]
["bitfinex","BTCUSD",1726834131073,0.001827,63555.0,63554.0,7.17485429]
["bitfinex","BTCUSD",1726834131514,0.001827,63555.0,63554.0,7.0806483]
["bitfinex","BTCUSD",1726834132435,0.001827,63555.0,63554.0,7.3953413]
["bitfinex","BTCUSD",1726834132669,0.001827,63555.0,63554.0,7.0806483]
["bitfinex","BTCUSD",1726834132909,0.001827,63555.0,63554.0,7.3953413]
["bitfinex","BTCUSD",1726834133341,0.001827,63555.0,63554.0,7.3973413]
["bitfinex","BTCUSD",1726834134426,0.001827,63555.0,63554.0,7.53877471]
["bitfinex","BTCUSD",1726834134636,0.001827,63555.0,63554.0,7.3973413]
["bitfinex","BTCUSD",1726834134945,0.001827,63555.0,63554.0,7.3953413]
["bitfinex","BTCUSD",1726834135336,0.001827,63555.0,63554.0,7.53684147]
["bitfinex","BTCUSD",1726834135590,0.001827,63555.0,63554.0,7.3953413]
["bitfinex","BTCUSD",1726834135951,0.001827,63555.0,63554.0,7.3973413]
["bitfinex","BTCUSD",1726834137762,0.001827,63555.0,63554.0,7.4964413]
["bitfinex","BTCUSD",1726834138287,0.001827,63555.0,63554.0,7.9684813]
["bitfinex","BTCUSD",1726834138665,0.000826,63567.0,63556.0,1.832756]
["bitfinex","BTCUSD",1726834138904,0.000826,63567.0,63556.0,2.60384831]
["bitfinex","BTCUSD",1726834139109,0.000826,63567.0,63566.0,2.01343044]
["bitfinex","BTCUSD",1726834139365,0.000826,63567.0,63566.0,7.31731275]
["bitfinex","BTCUSD",1726834139576,0.000826,63567.0,63566.0,7.87527315]
["bitfinex","BTCUSD",1726834140027,0.000826,63567.0,63566.0,7.87327315]
["bitfinex","BTCUSD",1726834140552,0.000826,63567.0,63566.0,7.87527315]
["bitfinex","BTCUSD",1726834140751,0.000826,63567.0,63566.0,7.87327315]
["bitfinex","BTCUSD",1726834140967,0.000826,63567.0,63566.0,7.88392427]
["bitfinex","BTCUSD",1726834141409,0.000826,63567.0,63566.0,7.89792427]
["bitfinex","BTCUSD",1726834141635,0.000826,63567.0,63566.0,7.91192427]
["bitfinex","BTCUSD",1726834141869,0.000826,63567.0,63566.0,7.91392427]
["bitfinex","BTCUSD",1726834142078,0.000826,63567.0,63566.0,7.89792427]
["bitfinex","BTCUSD",1726834142284,0.000826,63567.0,63566.0,7.91192427]
["bitfinex","BTCUSD",1726834142497,0.000826,63567.0,63566.0,8.05322537]
["bitfinex","BTCUSD",1726834142948,0.000826,63567.0,63566.0,7.91192427]
["bitfinex","BTCUSD",1726834143831,0.000826,63567.0,63566.0,7.90127315]
["bitfinex","BTCUSD",1726834144057,0.000826,63567.0,63566.0,7.90327315]
["bitfinex","BTCUSD",1726834144283,0.000826,63567.0,63566.0,7.90127315]
["bitfinex","BTCUSD",1726834144493,0.000826,63567.0,63566.0,7.90327315]
["bitfinex","BTCUSD",1726834145133,0.000826,63567.0,63566.0,8.04457579]
["bitfinex","BTCUSD",1726834145367,0.001654,63576.0,63569.0,1.517781]
["bitfinex","BTCUSD",1726834145596,0.001654,63576.0,63569.0,2.69850131]
["bitfinex","BTCUSD",1726834145871,0.001654,63576.0,63569.0,2.70573247]
["bitfinex","BTCUSD",1726834146113,0.001654,63576.0,63569.0,7.75573247]
["bitfinex","BTCUSD",1726834146332,0.001654,63576.0,63575.0,1.51565]
["bitfinex","BTCUSD",1726834146333,0.0001541,63576.0,63575.0,1.51565]
["bitfinex","BTCUSD",1726834146565,0.0001541,63576.0,63575.0,7.52155175]
["bitfinex","BTCUSD",1726834146799,0.0001541,63576.0,63575.0,7.84337168]
["bitfinex","BTCUSD",1726834147244,0.0001541,63576.0,63575.0,7.94017168]
["bitfinex","BTCUSD",1726834147465,0.0001541,63576.0,63575.0,7.97170168]
["bitfinex","BTCUSD",1726834147886,0.0001541,63576.0,63575.0,7.96970168]
["bitfinex","BTCUSD",1726834148107,0.0001541,63576.0,63575.0,7.98370168]
["bitfinex","BTCUSD",1726834148328,0.0001541,63576.0,63575.0,8.11727013]
["bitfinex","BTCUSD",1726834148539,0.0001541,63576.0,63575.0,8.10327013]
["bitfinex","BTCUSD",1726834148959,0.0001541,63576.0,63575.0,8.11727013]
["bitfinex","BTCUSD",1726834149159,0.0001541,63576.0,63575.0,7.99970168]
["bitfinex","BTCUSD",1726834149388,0.0001541,63576.0,63575.0,8.11724139]
["bitfinex","BTCUSD",1726834149613,0.0001541,63576.0,63575.0,8.07870168]
["bitfinex","BTCUSD",1726834151102,0.0001541,63576.0,63575.0,8.07670168]
["bitfinex","BTCUSD",1726834151313,0.0001541,63576.0,63575.0,8.07870168]
["bitfinex","BTCUSD",1726834151529,0.0001541,63576.0,63575.0,8.09519266]
["bitfinex","BTCUSD",1726834151734,0.0001541,63576.0,63575.0,8.09319266]
["bitfinex","BTCUSD",1726834151948,0.0001541,63576.0,63575.0,7.99639266]
["bitfinex","BTCUSD",1726834152613,0.0001541,63576.0,63575.0,7.99640164]
["bitfinex","BTCUSD",1726834153233,0.0001541,63576.0,63575.0,8.09036027]
["bitfinex","BTCUSD",1726834153659,0.0001541,63576.0,63575.0,7.99840164]
["bitfinex","BTCUSD",1726834153874,0.0031318,63586.0,63581.0,1.415515]
["bitfinex","BTCUSD",1726834154079,0.0031318,63586.0,63581.0,7.46927034]
["bitfinex","BTCUSD",1726834154321,0.0031318,63586.0,63581.0,7.4857703]
["bitfinex","BTCUSD",1726834155214,0.0031318,63586.0,63581.0,7.9060293]
["bitfinex","BTCUSD",1726834155423,0.0031318,63586.0,63581.0,7.9200293]
["bitfinex","BTCUSD",1726834155629,0.0031318,63586.0,63581.0,7.8283293]
["bitfinex","BTCUSD",1726834156311,0.0031318,63586.0,63581.0,7.82833965]
["bitfinex","BTCUSD",1726834157639,0.0031318,63586.0,63581.0,7.83889229]
["bitfinex","BTCUSD",1726834158788,0.0031318,63586.0,63581.0,7.82833965]
["bitfinex","BTCUSD",1726834159199,0.0031318,63586.0,63581.0,7.51378065]
["bitfinex","BTCUSD",1726834159411,0.0031318,63586.0,63581.0,7.49727034]
["bitfinex","BTCUSD",1726834159628,0.0031318,63586.0,63581.0,7.51380723]
["bitfinex","BTCUSD",1726834161203,0.0031318,63586.0,63581.0,7.82836623]
["bitfinex","BTCUSD",1726834162711,0.0031318,63586.0,63581.0,7.82848135]
["bitfinex","BTCUSD",1726834163981,0.0031318,63586.0,63581.0,7.82843598]
["bitfinex","BTCUSD",1726834164619,0.0031318,63586.0,63581.0,7.93248543]
["bitfinex","BTCUSD",1726834164821,0.0031318,63586.0,63581.0,7.88555142]
["bitfinex","BTCUSD",1726834165119,0.0031318,63586.0,63581.0,7.93448543]
["bitfinex","BTCUSD",1726834165346,0.0031318,63586.0,63581.0,7.93449339]
["bitfinex","BTCUSD",1726834165577,0.0031318,63586.0,63581.0,8.20212931]
["bitfinex","BTCUSD",1726834165578,1e-06,63582.0,63581.0,8.20212931]
["bitfinex","BTCUSD",1726834165847,1e-06,63582.0,63581.0,8.27253032]
["bitfinex","BTCUSD",1726834166113,0.23615822,63600.0,63594.0,0.473742]
["bitfinex","BTCUSD",1726834166114,9e-07,63595.0,63594.0,0.473742]
["bitfinex","BTCUSD",1726834166363,9e-07,63595.0,63594.0,2.14519111]
["bitfinex","BTCUSD",1726834166538,9e-07,63595.0,63594.0,3.15253955]
["bitfinex","BTCUSD",1726834166744,9e-07,63596.0,63595.0,1.731695]
["bitfinex","BTCUSD",1726834166956,9e-07,63596.0,63595.0,8.14976355]
["bitfinex","BTCUSD",1726834167197,9e-07,63596.0,63595.0,3.24852915]
["bitfinex","BTCUSD",1726834167420,4e-05,63600.0,63595.0,3.24852915]
["bitfinex","BTCUSD",1726834167421,9e-07,63598.0,63597.0,1.86317]
["bitfinex","BTCUSD",1726834167650,9e-07,63598.0,63597.0,3.04201487]
["bitfinex","BTCUSD",1726834167872,9e-07,63598.0,63597.0,3.05048164]
["bitfinex","BTCUSD",1726834168060,9e-07,63598.0,63597.0,2.9567268]
["bitfinex","BTCUSD",1726834168283,9e-07,63598.0,63597.0,3.05048162]
["bitfinex","BTCUSD",1726834168560,9e-07,63600.0,63599.0,0.159235]
["bitfinex","BTCUSD",1726834168776,9e-07,63600.0,63599.0,3.2940272]
["bitfinex","BTCUSD",1726834169018,0.0979,63617.0,63607.0,0.888075]
["bitfinex","BTCUSD",1726834169243,0.0979,63617.0,63607.0,2.09887811]
["bitfinex","BTCUSD",1726834169457,0.0979,63617.0,63607.0,2.73402799]
["bitfinex","BTCUSD",1726834169681,0.001852,63619.0,63607.0,7.78602799]
["bitfinex","BTCUSD",1726834169931,0.001852,63619.0,63607.0,7.84306745]
["bitfinex","BTCUSD",1726834170166,0.001852,63619.0,63607.0,7.87459745]
["bitfinex","BTCUSD",1726834170614,0.001852,63619.0,63607.0,7.93545923]
["bitfinex","BTCUSD",1726834171094,1e-07,63608.0,63607.0,8.24988923]
["bitfinex","BTCUSD",1726834171319,1e-07,63608.0,63607.0,3.23322745]
["bitfinex","BTCUSD",1726834171613,1e-07,63608.0,63607.0,3.3719299]
["bitfinex","BTCUSD",1726834173679,0.001852,63619.0,63618.0,4.35328008]
["bitfinex","BTCUSD",1726834173926,0.001852,63619.0,63618.0,4.05290408]
["bitfinex","BTCUSD",1726834174146,0.001852,63619.0,63618.0,3.72190408]
["bitfinex","BTCUSD",1726834174574,0.001852,63619.0,63618.0,3.70790408]
["bitfinex","BTCUSD",1726834174768,0.001852,63619.0,63618.0,3.70690408]
["bitfinex","BTCUSD",1726834174983,0.001852,63619.0,63618.0,3.72090408]
["bitfinex","BTCUSD",1726834175371,0.001852,63619.0,63618.0,2.46790408]
["bitfinex","BTCUSD",1726834176746,0.094352,63619.0,63618.0,1.94890408]
["bitfinex","BTCUSD",1726834176967,0.094352,63619.0,63618.0,1.63452808]
["bitfinex","BTCUSD",1726834177184,0.094352,63619.0,63618.0,1.32015208]
["bitfinex","BTCUSD",1726834177617,0.094352,63619.0,63618.0,1.63452808]
["bitfinex","BTCUSD",1726834178060,0.094352,63619.0,63618.0,1.62152808]
["bitfinex","BTCUSD",1726834178495,0.094352,63619.0,63618.0,1.63152808]
["bitfinex","BTCUSD",1726834179125,0.094352,63619.0,63618.0,1.93190408]
["bitfinex","BTCUSD",1726834179335,0.094352,63619.0,63618.0,1.61752808]
["bitfinex","BTCUSD",1726834179626,0.094352,63619.0,63618.0,1.94590408]
["bitfinex","BTCUSD",1726834181249,0.001852,63619.0,63618.0,7.30828008]
["bitfinex","BTCUSD",1726834181468,0.001852,63619.0,63618.0,7.31328008]
["bitfinex","BTCUSD",1726834182109,0.001852,63619.0,63618.0,7.30828008]
["bitfinex","BTCUSD",1726834182323,0.001852,63619.0,63618.0,7.29428008]
["bitfinex","BTCUSD",1726834182537,0.001852,63619.0,63618.0,6.75728008]
["bitfinex","BTCUSD",1726834183170,0.001852,63619.0,63618.0,6.30328008]
["bitfinex","BTCUSD",1726834184663,0.001852,63619.0,63618.0,6.61765608]
["bitfinex","BTCUSD",1726834184872,0.0031318,63624.0,63623.0,1.514579]
["bitfinex","BTCUSD",1726834185083,0.0031318,63624.0,63623.0,2.41083211]
["bitfinex","BTCUSD",1726834185315,0.0031318,63624.0,63623.0,2.41774471]
["bitfinex","BTCUSD",1726834185957,0.0031318,63624.0,63623.0,7.46774471]
["bitfinex","BTCUSD",1726834186174,0.0031318,63624.0,63623.0,7.47374471]
["bitfinex","BTCUSD",1726834186845,0.0031318,63624.0,63623.0,6.25674471]
["bitfinex","BTCUSD",1726834187098,0.0031318,63624.0,63623.0,4.74274471]
["bitfinex","BTCUSD",1726834187946,0.0031318,63624.0,63623.0,2.42674471]
["bitfinex","BTCUSD",1726834189900,0.0031318,63624.0,63623.0,2.24379527]
["bitfinex","BTCUSD",1726834190434,0.0031318,63624.0,63623.0,1.92944427]
["bitfinex","BTCUSD",1726834192929,0.0039568,63624.0,63623.0,1.92944427]
["bitfinex","BTCUSD",1726834194322,0.0039568,63624.0,63623.0,1.92644427]
["bitfinex","BTCUSD",1726834194533,0.0039568,63624.0,63623.0,1.93444427]
["bitfinex","BTCUSD",1726834195190,0.0039568,63624.0,63623.0,1.92644427]
["bitfinex","BTCUSD",1726834195373,0.0039568,63624.0,63623.0,1.93744427]
["bitfinex","BTCUSD",1726834195580,0.0039568,63624.0,63623.0,1.93144427]
["bitfinex","BTCUSD",1726834195820,0.0039568,63624.0,63623.0,2.24579527]
["bitfinex","BTCUSD",1726834196037,0.0039568,63624.0,63623.0,1.94344427]
["bitfinex","BTCUSD",1726834196260,0.0039568,63624.0,63623.0,2.24579527]
["bitfinex","BTCUSD",1726834196467,0.0039568,63624.0,63623.0,1.95616416]
["bitfinex","BTCUSD",1726834198798,0.0039568,63624.0,63623.0,1.94544427]
["bitfinex","BTCUSD",1726834199464,0.1025568,63624.0,63623.0,1.21674227]
["bitfinex","BTCUSD",1726834199893,0.1025568,63624.0,63623.0,1.53109327]
["bitfinex","BTCUSD",1726834200592,0.1025568,63624.0,63623.0,1.21674227]
["bitfinex","BTCUSD",1726834200809,0.1025568,63624.0,63623.0,1.63109327]
["bitfinex","BTCUSD",1726834201661,0.44267924,63624.0,63623.0,0.74521627]
["bitfinex","BTCUSD",1726834201871,0.28420624,63624.0,63623.0,0.90239127]
["bitfinex","BTCUSD",1726834202110,0.28420624,63624.0,63623.0,1.21674227]
["bitfinex","BTCUSD",1726834202323,0.28420624,63624.0,63623.0,0.74521627]
["bitfinex","BTCUSD",1726834202760,0.28420624,63624.0,63623.0,0.5681626]
["bitfinex","BTCUSD",1726834202972,0.28420624,63624.0,63623.0,0.5571626]
["bitfinex","BTCUSD",1726834203186,1.07007124,63624.0,63623.0,0.5601626]
["bitfinex","BTCUSD",1726834203443,0.75572524,63624.0,63623.0,0.5571626]
["bitfinex","BTCUSD",1726834203645,1.07007124,63624.0,63623.0,0.5571626]
["bitfinex","BTCUSD",1726834203849,1.07007124,63624.0,63623.0,0.5581626]
["bitfinex","BTCUSD",1726834204100,0.44137924,63624.0,63623.0,0.5571626]
["bitfinex","BTCUSD",1726834205028,0.1012568,63624.0,63623.0,1.0286886]
["bitfinex","BTCUSD",1726834205246,0.1012568,63624.0,63623.0,1.50609327]
["bitfinex","BTCUSD",1726834205710,0.1012568,63624.0,63623.0,1.50774327]
["bitfinex","BTCUSD",1726834205944,0.1012568,63624.0,63623.0,1.19339227]
["bitfinex","BTCUSD",1726834206379,0.1012568,63624.0,63623.0,1.50774327]
["bitfinex","BTCUSD",1726834206815,0.1012568,63624.0,63623.0,1.50874327]
["bitfinex","BTCUSD",1726834207037,0.1012568,63624.0,63623.0,1.19839227]
["bitfinex","BTCUSD",1726834208138,0.8871218,63624.0,63623.0,0.5638126]
["bitfinex","BTCUSD",1726834208351,0.5727758,63624.0,63623.0,0.5638126]
["bitfinex","BTCUSD",1726834208771,0.8871218,63624.0,63623.0,0.5638126]
["bitfinex","BTCUSD",1726834208980,0.9638218,63624.0,63623.0,0.5638126]
["bitfinex","BTCUSD",1726834209184,1.46311724,63624.0,63623.0,0.5588126]
["bitfinex","BTCUSD",1726834209410,1.46111724,63624.0,63623.0,0.5598126]
["bitfinex","BTCUSD",1726834210095,1.46111724,63624.0,63623.0,0.5588126]
["bitfinex","BTCUSD",1726834210300,1.46111724,63624.0,63623.0,0.5598126]
["bitfinex","BTCUSD",1726834210301,1.14677124,63624.0,63623.0,0.5598126]
["bitfinex","BTCUSD",1726834210684,1.14677124,63624.0,63623.0,0.5588126]
["bitfinex","BTCUSD",1726834210685,1.46111724,63624.0,63623.0,0.5588126]
["bitfinex","BTCUSD",1726834211154,1.46111724,63624.0,63623.0,0.5598126]
["bitfinex","BTCUSD",1726834211639,1.46311724,63624.0,63623.0,0.0882826]
["bitfinex","BTCUSD",1726834211864,1.14677124,63624.0,63623.0,0.0882826]
["bitfinex","BTCUSD",1726834212079,1.14677124,63624.0,63623.0,0.08137]
["bitfinex","BTCUSD",1726834212285,1.46111724,63624.0,63623.0,0.08137]
["bitfinex","BTCUSD",1726834212502,1.46311724,63624.0,63623.0,0.08137]
["bitfinex","BTCUSD",1726834212735,1.14877124,63624.0,63623.0,0.08137]
["bitfinex","BTCUSD",1726834213165,0.787915,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1726834213298,1.38453044,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1726834214161,1.38253044,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1726834215652,1.38253044,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834215862,0.75579844,63620.0,63619.0,0.05893]
["bitfinex","BTCUSD",1726834216075,0.263483,63620.0,63619.0,0.05893]
["bitfinex","BTCUSD",1726834216323,0.577849,63620.0,63619.0,0.06720229]
["bitfinex","BTCUSD",1726834216533,0.579849,63620.0,63619.0,0.06820229]
["bitfinex","BTCUSD",1726834216754,0.572849,63620.0,63619.0,0.06620229]
["bitfinex","BTCUSD",1726834216971,0.271483,63620.0,63619.0,0.06720229]
["bitfinex","BTCUSD",1726834217200,0.585849,63620.0,63619.0,0.06720229]
["bitfinex","BTCUSD",1726834217425,0.578849,63620.0,63619.0,0.06720229]
["bitfinex","BTCUSD",1726834217658,0.570849,63620.0,63619.0,0.06620229]
["bitfinex","BTCUSD",1726834217898,0.885215,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834218347,0.570849,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834218832,0.577849,63620.0,63619.0,0.06624069]
["bitfinex","BTCUSD",1726834219289,0.892215,63620.0,63619.0,0.06624069]
["bitfinex","BTCUSD",1726834219534,0.892215,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834220452,1.206581,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834220666,0.892215,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834223560,1.206581,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834223789,0.892215,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834225627,1.206581,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834225847,0.892215,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834226535,1.206581,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834226761,1.208581,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834227397,1.206581,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834227863,0.892215,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834229439,0.577849,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834229665,1.07516444,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834233251,1.206581,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834233461,0.892215,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834233681,1.07516444,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834234784,1.39153044,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834235005,1.38953044,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834235226,1.39153044,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834235679,1.07516444,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834236615,0.76079844,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834237058,1.07516444,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834237520,0.792915,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834238174,0.478549,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834238592,0.007,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834238803,0.164183,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834239022,0.164183,63620.0,63619.0,0.06679508]
["bitfinex","BTCUSD",1726834239722,0.792915,63620.0,63619.0,0.06679508]
["bitfinex","BTCUSD",1726834239946,0.97586444,63620.0,63619.0,0.06679508]
["bitfinex","BTCUSD",1726834240169,0.97586444,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834240387,0.792915,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834240651,1.29023044,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834241130,1.38423044,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834242309,1.38623044,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834242515,1.38423044,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834243211,1.06986444,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834243442,0.164183,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834243680,0.478549,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834244123,0.792915,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834244339,1.107281,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834244569,1.202581,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834244792,1.516947,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834244999,1.202581,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834247732,1.516947,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834248870,1.514947,63620.0,63619.0,0.05793]
["bitfinex","BTCUSD",1726834249325,1.521947,63620.0,63619.0,0.05893]
["bitfinex","BTCUSD",1726834249557,1.516947,63620.0,63619.0,0.05893]
["bitfinex","BTCUSD",1726834250176,1.527947,63620.0,63619.0,0.05993]
["bitfinex","BTCUSD",1726834251367,2.18614167,63620.0,63619.0,0.05993]
["bitfinex","BTCUSD",1726834251594,2.18614167,63620.0,63619.0,0.00365]
["bitfinex","BTCUSD",1726834251812,1.102487,63608.0,63607.0,0.00165]
["bitfinex","BTCUSD",1726834252035,1.37773644,63608.0,63607.0,0.00165]
["bitfinex","BTCUSD",1726834252950,1.37773644,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834253599,1.38173644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834253810,1.39373644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834254288,1.69616144,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834254502,1.70916144,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834254951,1.70716144,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834255183,1.39273644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834255397,1.38873644,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834255582,1.39773644,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834256060,1.28343644,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834256243,1.30943644,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834256922,1.30643644,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834257140,1.29643644,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834257590,1.28343644,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834257852,0.96901144,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834258079,0.98001144,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834258315,0.797062,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834258536,0.806062,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834258764,0.797062,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834259181,0.797062,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834259182,0.804062,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834259839,0.786062,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834260069,1.109487,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834260293,1.29843644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834260728,1.28943644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834260949,1.29943644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834261191,1.29743644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834261407,0.98301144,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834262509,0.97701144,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834262689,0.66258644,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834262939,0.66558644,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834263170,0.65758644,63608.0,63607.0,0.03435]
["bitfinex","BTCUSD",1726834263385,0.66258644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834263613,0.34816144,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834263865,0.008,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834264094,0.008,63608.0,63607.0,0.192565]
["bitfinex","BTCUSD",1726834265455,0.008,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834265790,0.008,63608.0,63607.0,0.192565]
["bitfinex","BTCUSD",1726834266003,0.008,63608.0,63607.0,0.506995]
["bitfinex","BTCUSD",1726834267018,0.008,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834267223,0.165212,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834267689,0.008,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834268054,0.165212,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834268258,0.008,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834268463,0.008,63608.0,63607.0,0.192565]
["bitfinex","BTCUSD",1726834268684,0.008,63608.0,63607.0,0.506995]
["bitfinex","BTCUSD",1726834269012,0.165212,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834269266,0.34816144,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834269470,0.165212,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834269860,0.008,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834270065,0.165212,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834270446,0.479637,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834270664,0.165212,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834270862,0.479637,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834271327,0.794062,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834272253,1.29143644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834275351,0.97701144,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834276456,0.794062,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834276746,0.97701144,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834278231,1.202287,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834278441,1.38523644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834279141,0.97701144,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834279352,0.66258644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834279780,0.165212,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834279990,0.479637,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834280653,0.794062,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834281186,1.42057798,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834281410,1.51707798,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834281622,1.38593644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834282918,0.794062,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834284678,1.108487,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834284880,1.29143644,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834286286,0.97701144,63608.0,63607.0,0.03535]
["bitfinex","BTCUSD",1726834286495,0.97701144,63608.0,63601.0,0.07146822]
["bitfinex","BTCUSD",1726834286496,0.157226,63603.0,63601.0,0.07146822]
["bitfinex","BTCUSD",1726834286947,0.471666,63605.0,63601.0,0.157228]
["bitfinex","BTCUSD",1726834287236,0.157225,63603.0,63600.0,0.157232]
["bitfinex","BTCUSD",1726834287457,0.157227,63603.0,63600.0,0.157232]
["bitfinex","BTCUSD",1726834287680,0.157227,63603.0,63600.0,0.15723]
["bitfinex","BTCUSD",1726834287897,0.314447,63604.0,63598.0,0.31447]
["bitfinex","BTCUSD",1726834288107,0.157228,63602.0,63600.0,0.07859226]
["bitfinex","BTCUSD",1726834288313,0.157228,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1726834288549,0.157228,63602.0,63601.0,0.004654]
["bitfinex","BTCUSD",1726834288765,0.157228,63602.0,63601.0,0.08024626]
["bitfinex","BTCUSD",1726834289248,0.471683,63602.0,63601.0,0.08024626]
["bitfinex","BTCUSD",1726834289466,0.157225,63603.0,63601.0,0.08024626]
["bitfinex","BTCUSD",1726834289691,0.157225,63603.0,63601.0,0.08424626]
["bitfinex","BTCUSD",1726834290142,0.157227,63602.0,63601.0,0.08424626]
["bitfinex","BTCUSD",1726834290390,0.786137,63602.0,63601.0,0.08424626]
["bitfinex","BTCUSD",1726834290611,0.97684244,63602.0,63601.0,0.08424626]
["bitfinex","BTCUSD",1726834290857,1.194392,63602.0,63601.0,0.08424626]
["bitfinex","BTCUSD",1726834291080,1.67390067,63602.0,63601.0,0.08424626]
["bitfinex","BTCUSD",1726834291505,1.85685011,63602.0,63601.0,0.08424626]
["bitfinex","BTCUSD",1726834291733,1.85685011,63602.0,63601.0,0.08024626]
["bitfinex","BTCUSD",1726834291734,1.35744567,63602.0,63601.0,0.08024626]
["bitfinex","BTCUSD",1726834291972,1.54739511,63602.0,63601.0,0.08024626]
["bitfinex","BTCUSD",1726834292461,1.54039511,63602.0,63601.0,0.08324626]
["bitfinex","BTCUSD",1726834292677,1.55639511,63602.0,63601.0,0.08024626]
["bitfinex","BTCUSD",1726834293024,1.56839511,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834293229,1.56639511,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834294025,1.56839511,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834294233,2.04593569,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834295876,2.04393569,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834296101,1.38344567,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834296336,1.47259511,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834296552,1.51967333,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834298552,1.47259511,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834300209,1.45859511,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834300624,1.47059511,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834300868,1.28764567,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834301078,1.44659511,63602.0,63601.0,0.08024626]
["bitfinex","BTCUSD",1726834301287,1.45759511,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834301512,1.46659511,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834301926,1.46859511,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834302173,1.78305011,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834302395,2.04393569,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834304483,2.09099625,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834304709,2.04393569,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834305624,2.09099697,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834307086,2.35839069,63602.0,63601.0,0.08124626]
["bitfinex","BTCUSD",1726834307614,2.35839069,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726834308067,2.33839069,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1726834308536,2.33839069,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726834308537,2.35239069,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726834308995,2.36639069,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726834309532,2.46047203,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726834309775,1.41725,63593.0,63583.0,0.31344349]
["bitfinex","BTCUSD",1726834309978,1.41725,63593.0,63583.0,0.31443575]
["bitfinex","BTCUSD",1726834309979,0.34022144,63584.0,63583.0,0.31443575]
["bitfinex","BTCUSD",1726834310176,0.96930944,63584.0,63583.0,0.31443575]
["bitfinex","BTCUSD",1726834310539,1.28385344,63584.0,63583.0,0.07859226]
["bitfinex","BTCUSD",1726834311680,1.28585344,63584.0,63583.0,0.07859226]
["bitfinex","BTCUSD",1726834311909,1.29085344,63584.0,63583.0,0.07859226]
["bitfinex","BTCUSD",1726834316231,1.29085344,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834316684,1.60739744,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834317098,1.77045111,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834317819,1.93353669,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834318066,1.76645111,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834318539,1.77545111,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834319016,1.77745111,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834319493,1.77245111,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834320226,1.76345111,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834320389,1.92653669,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834320629,1.93853669,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834320802,1.94753669,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834323485,1.76458725,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834323719,1.93553669,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834323945,1.92653669,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834324178,1.93953669,63584.0,63583.0,1.02224026]
["bitfinex","BTCUSD",1726834324413,1.93953669,63584.0,63583.0,1.02389426]
["bitfinex","BTCUSD",1726834324644,1.94953669,63584.0,63583.0,1.02389426]
["bitfinex","BTCUSD",1726834324879,2.26408069,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834326103,2.16813125,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834326338,2.46268069,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834326772,2.44868069,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834326989,2.43868069,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834327191,2.46568069,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834327647,2.45268069,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834327875,2.46668069,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834331807,2.53711995,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834332231,2.46668069,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834332432,2.53711995,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834332885,2.52311995,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834333100,2.53711995,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834333321,2.46668069,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834333536,2.53711995,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834333765,2.52311995,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834333971,2.53711995,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834334209,2.46668069,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834334395,2.53711995,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834335017,2.58407947,63584.0,63583.0,0.4783806]
["bitfinex","BTCUSD",1726834336132,2.58407947,63584.0,63576.0,0.001652]
["bitfinex","BTCUSD",1726834336133,1.832184,63577.0,63576.0,0.001652]
["bitfinex","BTCUSD",1726834336353,2.27628711,63577.0,63576.0,0.001652]
["bitfinex","BTCUSD",1726834336570,0.888485,63574.0,63573.0,0.23591026]
["bitfinex","BTCUSD",1726834336817,0.788607,63564.0,63563.0,0.23591026]
["bitfinex","BTCUSD",1726834337030,1.44925311,63564.0,63563.0,0.23591026]
["bitfinex","BTCUSD",1726834337238,1.76389611,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834338243,1.7109337,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834338463,1.7009337,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834339113,1.7119337,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834339572,1.7249337,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834340015,1.7856401,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834340247,1.94872568,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834340910,1.96272568,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834341381,1.96072568,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834341823,1.96272568,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834343645,1.7976401,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834344316,1.61482332,63564.0,63563.0,0.07859226]
["bitfinex","BTCUSD",1726834348475,1.61482332,63564.0,63563.0,0.08024626]
["bitfinex","BTCUSD",1726834349873,1.61682332,63564.0,63563.0,0.08024626]
["bitfinex","BTCUSD",1726834350501,1.61482332,63564.0,63563.0,0.001654]
["bitfinex","BTCUSD",1726834350680,1.7799089,63564.0,63563.0,0.001654]
["bitfinex","BTCUSD",1726834351309,1.7689089,63564.0,63563.0,0.001654]
["bitfinex","BTCUSD",1726834351732,2.1945519,63564.0,63563.0,0.001654]
["bitfinex","BTCUSD",1726834352666,2.2945519,63564.0,63563.0,0.001654]
["bitfinex","BTCUSD",1726834352874,2.2805519,63564.0,63563.0,0.001654]
["bitfinex","BTCUSD",1726834353086,2.46536868,63564.0,63563.0,0.001654]
["bitfinex","BTCUSD",1726834353510,2.45136868,63564.0,63563.0,0.001654]
["bitfinex","BTCUSD",1726834353684,2.46436868,63564.0,63563.0,0.001654]
["bitfinex","BTCUSD",1726834353942,2.46436868,63564.0,63555.0,0.00165]
["bitfinex","BTCUSD",1726834353943,0.002,63556.0,63555.0,0.00165]
["bitfinex","BTCUSD",1726834354144,0.91989445,63556.0,63555.0,0.00165]
["bitfinex","BTCUSD",1726834354345,1.86394345,63556.0,63555.0,0.00165]
["bitfinex","BTCUSD",1726834354458,2.17862645,63556.0,63555.0,0.00165]
["bitfinex","BTCUSD",1726834354659,1.203357,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1726834354884,2.12701503,63552.0,63551.0,0.000626]
["bitfinex","BTCUSD",1726834355110,1.518181,63551.0,63550.0,0.000652]
["bitfinex","BTCUSD",1726834355325,1.68123467,63551.0,63550.0,0.000652]
["bitfinex","BTCUSD",1726834355544,1.99594167,63551.0,63550.0,0.000652]
["bitfinex","BTCUSD",1726834355752,1.99594167,63551.0,63550.0,0.000452]
["bitfinex","BTCUSD",1726834355975,1.418339,63544.0,63543.0,0.001402]
["bitfinex","BTCUSD",1726834356217,2.07895145,63544.0,63543.0,0.07999426]
["bitfinex","BTCUSD",1726834356665,1.418384,63542.0,63541.0,0.0034331]
["bitfinex","BTCUSD",1726834356885,1.89618967,63542.0,63541.0,0.0027331]
["bitfinex","BTCUSD",1726834357602,1.89618967,63542.0,63541.0,0.0024331]
["bitfinex","BTCUSD",1726834357840,2.05927525,63542.0,63541.0,0.0017331]
["bitfinex","BTCUSD",1726834358058,2.07327525,63542.0,63541.0,0.0017331]
["bitfinex","BTCUSD",1726834358288,2.18727525,63542.0,63541.0,0.0016331]
["bitfinex","BTCUSD",1726834359423,2.52247525,63542.0,63541.0,0.0016331]
["bitfinex","BTCUSD",1726834359641,2.56971039,63542.0,63541.0,0.0016331]
["bitfinex","BTCUSD",1726834359860,2.55571039,63542.0,63541.0,0.0016331]
["bitfinex","BTCUSD",1726834360110,2.54171039,63542.0,63541.0,0.0016331]
["bitfinex","BTCUSD",1726834360336,2.55571039,63542.0,63541.0,0.0016331]
["bitfinex","BTCUSD",1726834361013,2.56971039,63542.0,63541.0,0.0016331]
["bitfinex","BTCUSD",1726834361233,0.159398,63533.0,63527.0,0.000827]
["bitfinex","BTCUSD",1726834361482,0.474269,63523.0,63515.0,0.0825]
["bitfinex","BTCUSD",1726834361682,1.76467745,63523.0,63515.0,0.0825]
["bitfinex","BTCUSD",1726834361891,1.76467745,63523.0,63522.0,0.24655128]
["bitfinex","BTCUSD",1726834362259,1.92776303,63523.0,63522.0,0.01064102]
["bitfinex","BTCUSD",1726834362495,1.92776303,63523.0,63522.0,0.0037331]
["bitfinex","BTCUSD",1726834362496,2.24260903,63523.0,63522.0,0.0037331]
["bitfinex","BTCUSD",1726834362950,1.418852,63521.0,63520.0,0.96901932]
["bitfinex","BTCUSD",1726834363161,1.58190567,63521.0,63520.0,0.96901932]
["bitfinex","BTCUSD",1726834363376,1.74499125,63521.0,63520.0,0.97592732]
["bitfinex","BTCUSD",1726834363595,2.05984725,63521.0,63520.0,0.97592732]
["bitfinex","BTCUSD",1726834363806,2.24266403,63521.0,63520.0,0.97592732]
["bitfinex","BTCUSD",1726834364248,2.27066403,63521.0,63520.0,0.97592732]
["bitfinex","BTCUSD",1726834364727,2.25666403,63521.0,63520.0,0.97592732]
["bitfinex","BTCUSD",1726834364971,2.25666403,63521.0,63520.0,0.43041366]
["bitfinex","BTCUSD",1726834364972,2.46656403,63521.0,63520.0,0.43041366]
["bitfinex","BTCUSD",1726834365183,2.43856403,63521.0,63520.0,0.40202772]
["bitfinex","BTCUSD",1726834365374,2.43856403,63521.0,63520.0,0.39511972]
["bitfinex","BTCUSD",1726834365863,2.44944763,63521.0,63520.0,0.39511972]
["bitfinex","BTCUSD",1726834366082,2.44944763,63521.0,63520.0,0.37196816]
["bitfinex","BTCUSD",1726834366331,2.76430363,63521.0,63520.0,0.12528198]
["bitfinex","BTCUSD",1726834366581,1.8773355,63520.0,63508.0,0.23591026]
["bitfinex","BTCUSD",1726834366802,2.53867475,63520.0,63508.0,0.23591026]
["bitfinex","BTCUSD",1726834367018,2.80993525,63520.0,63508.0,0.23591026]
["bitfinex","BTCUSD",1726834367242,2.85353575,63520.0,63519.0,1e-06]
["bitfinex","BTCUSD",1726834367467,2.85353575,63520.0,63509.0,0.20441926]
["bitfinex","BTCUSD",1726834367468,1.83401,63510.0,63509.0,0.20441926]
["bitfinex","BTCUSD",1726834367674,2.27898045,63510.0,63509.0,0.20441926]
["bitfinex","BTCUSD",1726834367938,1.41923,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726834368145,2.08004045,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726834370345,2.09404045,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726834370557,1.77910045,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726834371169,1.79310045,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726834371369,1.95618603,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726834372386,1.96689645,63504.0,63503.0,0.0037331]
["bitfinex","BTCUSD",1726834373229,1.96689645,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834375550,1.97320645,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834376407,1.45642925,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834376683,1.95418603,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834376879,2.05418603,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834377024,2.05618603,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834377247,2.06687332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834377678,2.38181332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834378086,2.36781332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834378314,2.35381332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834379607,2.36781332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834379821,2.70301332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834380256,2.71701332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834380470,2.70301332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834380688,2.68901332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834380902,2.71701332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834381127,2.40207332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834381325,2.71701332,63504.0,63503.0,0.0045591]
["bitfinex","BTCUSD",1726834381981,2.71701332,63504.0,63503.0,1e-07]
["bitfinex","BTCUSD",1726834382197,0.2595,63492.0,63489.0,0.23591026]
["bitfinex","BTCUSD",1726834382404,0.2595,63492.0,63491.0,8e-07]
["bitfinex","BTCUSD",1726834382405,1.26132045,63492.0,63491.0,8e-07]
["bitfinex","BTCUSD",1726834382630,2.52132045,63492.0,63491.0,8e-07]
["bitfinex","BTCUSD",1726834383134,2.90184912,63492.0,63491.0,8e-07]
["bitfinex","BTCUSD",1726834383338,2.99464912,63492.0,63491.0,8e-07]
["bitfinex","BTCUSD",1726834383539,2.99464912,63492.0,63487.0,0.000827]
["bitfinex","BTCUSD",1726834383540,1.73461,63488.0,63487.0,0.000827]
["bitfinex","BTCUSD",1726834383750,0.002,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834383971,1.23550545,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834384188,2.18066745,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834384848,1.86561345,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834385266,2.18066745,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834385490,2.34375303,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834386120,2.35775303,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834386326,2.34375303,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834386544,2.37175303,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834386756,2.38254582,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834386995,2.06749182,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834387218,2.05349182,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834387435,2.06749182,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834388103,2.38254582,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834388757,2.76307449,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834389437,2.73507449,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834389664,2.76307449,63481.0,63477.0,0.000826]
["bitfinex","BTCUSD",1726834390073,2.76307449,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834390491,2.71774582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834390940,2.68974582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834391151,2.20587504,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834391352,2.40269182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834392408,2.71774582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834392613,2.70374582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834392824,2.52092904,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834393055,2.70374582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834393511,2.71774582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834393712,2.68974582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834393927,2.37469182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834394128,2.40269182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834394332,2.38869182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834394546,2.37469182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834394960,2.38869182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834395789,2.40269182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834396255,2.37469182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834396463,2.38869182,63481.0,63480.0,0.00082704]
["bitfinex","BTCUSD",1726834396665,2.40269182,63481.0,63480.0,0.00082704]
["bitfinex","BTCUSD",1726834397159,2.38869182,63481.0,63480.0,0.00082704]
["bitfinex","BTCUSD",1726834397383,2.40269182,63481.0,63480.0,0.00082704]
["bitfinex","BTCUSD",1726834398288,2.40273182,63481.0,63480.0,0.00082704]
["bitfinex","BTCUSD",1726834399166,2.71778582,63481.0,63480.0,0.00082704]
["bitfinex","BTCUSD",1726834399404,2.88348582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834400256,2.91190765,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834400493,2.88348582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834400707,2.20591504,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834400938,2.50696904,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834401149,2.38873182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834401363,2.71778582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834401570,2.70378582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834401801,2.37473182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834402026,2.68978582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834402480,2.85548582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834402944,2.86948582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834403130,2.55443182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834403611,2.70378582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834403791,2.38873182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834404022,2.40273182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834404228,2.71778582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834405339,2.40273182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834405989,2.71778582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834407610,2.40273182,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834407846,2.21791504,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834408758,1.45686825,63481.0,63480.0,0.07520004]
["bitfinex","BTCUSD",1726834408992,1.14346825,63481.0,63480.0,0.07520004]
["bitfinex","BTCUSD",1726834409220,1.45852225,63481.0,63480.0,0.16880004]
["bitfinex","BTCUSD",1726834409442,1.44452225,63481.0,63480.0,0.16880004]
["bitfinex","BTCUSD",1726834409877,0.63732867,63481.0,63480.0,0.16880004]
["bitfinex","BTCUSD",1726834410139,0.65132867,63481.0,63480.0,0.2473923]
["bitfinex","BTCUSD",1726834410359,0.029694,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834410592,0.015694,63481.0,63480.0,0.4135456]
["bitfinex","BTCUSD",1726834410808,0.029694,63481.0,63480.0,0.4135456]
["bitfinex","BTCUSD",1726834411284,0.015694,63481.0,63480.0,0.4135456]
["bitfinex","BTCUSD",1726834411498,0.010694,63481.0,63480.0,0.4135456]
["bitfinex","BTCUSD",1726834411914,0.010694,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834412774,0.483275,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834413002,0.016694,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834413217,0.174221,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834413450,0.489275,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834413695,0.474275,63481.0,63480.0,0.2473923]
["bitfinex","BTCUSD",1726834413882,0.793329,63481.0,63480.0,0.2473923]
["bitfinex","BTCUSD",1726834414131,0.793329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834414354,0.8726619,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834414576,0.793329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834414811,0.789329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834416332,0.794329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834416549,0.796329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834416760,0.791329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834416987,0.799329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834417192,0.797329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834417443,0.802329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834418335,0.172221,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834418566,0.487275,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834418781,0.802329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834419001,0.797329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834419216,0.794329,63481.0,63480.0,0.2560166]
["bitfinex","BTCUSD",1726834419425,0.84799979,63481.0,63480.0,0.2473923]
["bitfinex","BTCUSD",1726834419642,0.84299979,63481.0,63480.0,0.2473923]
["bitfinex","BTCUSD",1726834419850,0.84699979,63481.0,63480.0,0.25591606]
["bitfinex","BTCUSD",1726834420089,1.31710746,63481.0,63480.0,0.16231606]
["bitfinex","BTCUSD",1726834420311,1.32410746,63481.0,63480.0,0.16231606]
["bitfinex","BTCUSD",1726834420527,1.63916146,63481.0,63480.0,0.1537923]
["bitfinex","BTCUSD",1726834420969,1.63216146,63481.0,63480.0,0.1537923]
["bitfinex","BTCUSD",1726834421177,1.31710746,63481.0,63480.0,0.1537923]
["bitfinex","BTCUSD",1726834421438,1.31710746,63481.0,63480.0,0.0785923]
["bitfinex","BTCUSD",1726834422280,1.63216146,63481.0,63480.0,0.0785923]
["bitfinex","BTCUSD",1726834422495,1.78874092,63481.0,63480.0,0.0785923]
["bitfinex","BTCUSD",1726834422779,2.12708466,63481.0,63480.0,0.0785923]
["bitfinex","BTCUSD",1726834423001,2.04921546,63481.0,63480.0,0.0785923]
["bitfinex","BTCUSD",1726834423232,2.13837439,63481.0,63480.0,0.0785923]
["bitfinex","BTCUSD",1726834423444,2.38041546,63481.0,63480.0,0.0785923]
["bitfinex","BTCUSD",1726834423678,2.39841546,63481.0,63480.0,0.0785923]
["bitfinex","BTCUSD",1726834423892,2.39841546,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834424105,2.39141546,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834424320,2.38041546,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834425004,2.52123006,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834425451,2.81541477,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834425675,2.68860017,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834425888,2.54926631,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834426112,2.70255755,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834426303,3.01761155,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834426563,3.00361155,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834427001,3.01761155,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834428205,3.15846002,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834428739,3.15845582,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834428950,3.0174035,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834429322,2.86431729,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834429829,3.0176259,63481.0,63480.0,4e-08]
["bitfinex","BTCUSD",1726834431418,3.0176259,63481.0,63479.0,2.4e-07]
["bitfinex","BTCUSD",1726834431419,2.149883,63480.0,63479.0,2.4e-07]
["bitfinex","BTCUSD",1726834431656,2.95299547,63480.0,63479.0,2.4e-07]
["bitfinex","BTCUSD",1726834431864,2.99174782,63480.0,63479.0,2.4e-07]
["bitfinex","BTCUSD",1726834432722,2.95299547,63480.0,63479.0,2.4e-07]
["bitfinex","BTCUSD",1726834433432,2.96699533,63480.0,63479.0,2.4e-07]
["bitfinex","BTCUSD",1726834433676,3.48189533,63480.0,63479.0,2.4e-07]
["bitfinex","BTCUSD",1726834434090,3.52064768,63480.0,63479.0,2.4e-07]
["bitfinex","BTCUSD",1726834434256,2.049948,63478.0,63477.0,2.4e-07]
["bitfinex","BTCUSD",1726834434460,3.07645523,63478.0,63477.0,2.4e-07]
["bitfinex","BTCUSD",1726834434672,2.93563166,63478.0,63477.0,2.4e-07]
["bitfinex","BTCUSD",1726834435535,2.96363166,63478.0,63477.0,2.4e-07]
["bitfinex","BTCUSD",1726834435746,3.1044371,63478.0,63477.0,2.4e-07]
["bitfinex","BTCUSD",1726834435908,2.96363166,63478.0,63477.0,2.4e-07]
["bitfinex","BTCUSD",1726834436125,2.96363166,63478.0,63462.0,0.082]
["bitfinex","BTCUSD",1726834436126,1.735209,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834436326,2.18107945,63466.0,63465.0,0.0544931]
["bitfinex","BTCUSD",1726834436633,2.18107945,63466.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834436634,0.002,63460.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834436830,1.38800978,63452.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834437067,1.86626145,63452.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834437473,2.19574838,63452.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834437677,2.35883396,63452.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834437828,2.02934703,63452.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834438081,2.35886544,63452.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834438293,2.67406344,63452.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834438525,2.33537915,63452.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834438741,2.34937915,63452.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834438972,2.03218115,63452.0,63446.0,0.0037331]
["bitfinex","BTCUSD",1726834439194,1.29424667,63452.0,63451.0,0.1117]
["bitfinex","BTCUSD",1726834439838,1.47706345,63452.0,63451.0,0.1117]
["bitfinex","BTCUSD",1726834440270,1.46306345,63452.0,63451.0,0.1117]
["bitfinex","BTCUSD",1726834440475,1.28024667,63452.0,63451.0,0.1117]
["bitfinex","BTCUSD",1726834440751,0.787995,63452.0,63451.0,0.1117]
["bitfinex","BTCUSD",1726834440984,0.04687743,63462.0,63451.0,0.1935]
["bitfinex","BTCUSD",1726834441204,0.171599,63452.0,63451.0,0.24426]
["bitfinex","BTCUSD",1726834441637,0.472797,63452.0,63451.0,0.24426]
["bitfinex","BTCUSD",1726834441866,0.329198,63452.0,63451.0,0.24426]
["bitfinex","BTCUSD",1726834442084,0.486797,63452.0,63451.0,0.24426]
["bitfinex","BTCUSD",1726834442292,0.171599,63452.0,63451.0,0.24426]
["bitfinex","BTCUSD",1726834442488,0.173599,63452.0,63451.0,0.24426]
["bitfinex","BTCUSD",1726834442696,0.157599,63452.0,63451.0,0.24426]
["bitfinex","BTCUSD",1726834442914,0.315173,63458.0,63452.0,0.0949]
["bitfinex","BTCUSD",1726834443191,0.94549237,63460.0,63454.0,0.0949]
["bitfinex","BTCUSD",1726834443405,0.94549237,63460.0,63458.0,0.157583]
["bitfinex","BTCUSD",1726834443612,0.94549237,63460.0,63458.0,0.05076]
["bitfinex","BTCUSD",1726834443818,0.157578,63461.0,63458.0,0.05076]
["bitfinex","BTCUSD",1726834443819,0.157577,63461.0,63459.0,0.096]
["bitfinex","BTCUSD",1726834444059,0.315146,63463.0,63459.0,0.14676]
["bitfinex","BTCUSD",1726834444290,0.4664,63468.0,63459.0,0.14676]
["bitfinex","BTCUSD",1726834444291,0.4664,63468.0,63461.0,0.096]
["bitfinex","BTCUSD",1726834444533,1.10306337,63464.0,63461.0,0.14676]
["bitfinex","BTCUSD",1726834444746,0.157572,63463.0,63461.0,0.14676]
["bitfinex","BTCUSD",1726834445182,0.31513,63466.0,63461.0,0.14676]
["bitfinex","BTCUSD",1726834445412,0.014,63463.0,63461.0,0.461913]
["bitfinex","BTCUSD",1726834445623,0.014,63463.0,63462.0,0.0914]
["bitfinex","BTCUSD",1726834445865,0.002,63464.0,63462.0,0.0914]
["bitfinex","BTCUSD",1726834446083,0.004,63463.0,63462.0,0.14216]
["bitfinex","BTCUSD",1726834446324,0.005,63463.0,63462.0,0.14216]
["bitfinex","BTCUSD",1726834446548,0.004,63463.0,63462.0,0.614883]
["bitfinex","BTCUSD",1726834447036,0.004,63463.0,63462.0,0.299734]
["bitfinex","BTCUSD",1726834447257,0.004,63463.0,63462.0,0.30288502]
["bitfinex","BTCUSD",1726834447481,0.315094,63473.0,63465.0,0.0942]
["bitfinex","BTCUSD",1726834447706,0.315083,63476.0,63468.0,0.1764]
["bitfinex","BTCUSD",1726834447707,0.94549237,63469.0,63468.0,0.1764]
["bitfinex","BTCUSD",1726834447936,0.315085,63475.0,63468.0,0.22716]
["bitfinex","BTCUSD",1726834448199,0.94549237,63473.0,63471.0,0.0965]
["bitfinex","BTCUSD",1726834448430,0.315066,63479.0,63473.0,0.0965]
["bitfinex","BTCUSD",1726834448643,0.315074,63477.0,63473.0,0.14726]
["bitfinex","BTCUSD",1726834448849,0.157544,63474.0,63473.0,0.14726]
["bitfinex","BTCUSD",1726834449302,0.315074,63477.0,63473.0,0.14726]
["bitfinex","BTCUSD",1726834449528,0.157542,63475.0,63473.0,0.14726]
["bitfinex","BTCUSD",1726834449771,0.315074,63477.0,63473.0,0.14726]
["bitfinex","BTCUSD",1726834449772,0.157539,63477.0,63473.0,0.14726]
["bitfinex","BTCUSD",1726834449981,0.15754,63476.0,63473.0,0.14726]
["bitfinex","BTCUSD",1726834450217,0.157533,63479.0,63476.0,0.157538]
["bitfinex","BTCUSD",1726834450439,1.10302137,63480.0,63476.0,0.208298]
["bitfinex","BTCUSD",1726834450935,0.157532,63479.0,63476.0,0.208298]
["bitfinex","BTCUSD",1726834451147,0.157532,63479.0,63476.0,0.05076]
["bitfinex","BTCUSD",1726834451352,0.315068,63479.0,63476.0,0.05076]
["bitfinex","BTCUSD",1726834451604,0.472611,63477.0,63476.0,0.05076]
["bitfinex","BTCUSD",1726834451821,1.102759,63477.0,63476.0,0.05076]
["bitfinex","BTCUSD",1726834452044,0.787685,63477.0,63476.0,0.05076]
["bitfinex","BTCUSD",1726834452259,0.472611,63477.0,63476.0,0.05076]
["bitfinex","BTCUSD",1726834452467,0.005,63477.0,63476.0,0.05076]
["bitfinex","BTCUSD",1726834452676,0.005,63477.0,63476.0,0.699778]
["bitfinex","BTCUSD",1726834452886,0.01,63479.0,63476.0,0.699778]
["bitfinex","BTCUSD",1726834452887,0.01,63479.0,63476.0,0.542235]
["bitfinex","BTCUSD",1726834453109,0.01,63479.0,63477.0,0.157536]
["bitfinex","BTCUSD",1726834453370,0.01,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1726834453579,0.01,63479.0,63478.0,0.05076]
["bitfinex","BTCUSD",1726834454709,0.159222,63481.0,63478.0,0.208293]
["bitfinex","BTCUSD",1726834454939,0.007,63479.0,63478.0,0.208293]
["bitfinex","BTCUSD",1726834455396,0.001694,63481.0,63480.0,1.102706]
["bitfinex","BTCUSD",1726834455615,0.000794,63481.0,63480.0,0.886047]
["bitfinex","BTCUSD",1726834455827,0.000794,63481.0,63480.0,0.936807]
["bitfinex","BTCUSD",1726834456487,0.000794,63481.0,63480.0,1.015007]
["bitfinex","BTCUSD",1726834458629,0.002794,63481.0,63480.0,1.015007]
["bitfinex","BTCUSD",1726834459455,0.002794,63481.0,63480.0,0.384889]
["bitfinex","BTCUSD",1726834459680,0.002794,63481.0,63480.0,0.699948]
["bitfinex","BTCUSD",1726834459944,0.002794,63481.0,63480.0,0.22736]
["bitfinex","BTCUSD",1726834460183,0.160321,63481.0,63480.0,0.22736]
["bitfinex","BTCUSD",1726834461099,0.002794,63481.0,63480.0,0.22736]
["bitfinex","BTCUSD",1726834461361,0.002794,63481.0,63480.0,0.699948]
["bitfinex","BTCUSD",1726834461831,0.002794,63481.0,63480.0,0.22736]
["bitfinex","BTCUSD",1726834462061,0.002794,63481.0,63480.0,0.384889]
["bitfinex","BTCUSD",1726834462284,0.002794,63481.0,63480.0,0.22736]
["bitfinex","BTCUSD",1726834465675,0.002794,63481.0,63480.0,0.384889]
["bitfinex","BTCUSD",1726834466700,0.002794,63481.0,63480.0,0.22736]
["bitfinex","BTCUSD",1726834467350,0.002794,63481.0,63480.0,0.384889]
["bitfinex","BTCUSD",1726834468022,0.002794,63481.0,63480.0,1.015007]
["bitfinex","BTCUSD",1726834468372,0.002794,63481.0,63480.0,1.51288278]
["bitfinex","BTCUSD",1726834472404,0.002794,63481.0,63480.0,0.699948]
["bitfinex","BTCUSD",1726834472643,0.002794,63481.0,63480.0,1.015007]
["bitfinex","BTCUSD",1726834474716,0.002794,63481.0,63480.0,1.330066]
["bitfinex","BTCUSD",1726834474926,0.002794,63481.0,63480.0,1.015007]
["bitfinex","BTCUSD",1726834478735,0.002794,63481.0,63480.0,0.699948]
["bitfinex","BTCUSD",1726834478964,0.002794,63481.0,63480.0,0.384889]
["bitfinex","BTCUSD",1726834479170,0.002794,63481.0,63480.0,0.699948]
["bitfinex","BTCUSD",1726834480633,0.0037331,63513.0,63511.0,0.472359]
["bitfinex","BTCUSD",1726834480853,0.0037331,63513.0,63512.0,1.48382119]
["bitfinex","BTCUSD",1726834481056,0.0037331,63513.0,63512.0,1.4445772]
["bitfinex","BTCUSD",1726834481322,0.0037331,63513.0,63512.0,1.1296762]
["bitfinex","BTCUSD",1726834481497,0.0037331,63513.0,63512.0,1.58943627]
["bitfinex","BTCUSD",1726834482100,0.0037331,63513.0,63512.0,1.5435772]
["bitfinex","BTCUSD",1726834482311,0.0037331,63513.0,63512.0,1.5455772]
["bitfinex","BTCUSD",1726834482526,0.001652,63520.0,63519.0,1.102031]
["bitfinex","BTCUSD",1726834482749,0.001652,63520.0,63519.0,1.33560778]
["bitfinex","BTCUSD",1726834482975,0.001652,63520.0,63519.0,1.3444481]
["bitfinex","BTCUSD",1726834483857,0.002652,63520.0,63519.0,1.3444481]
["bitfinex","BTCUSD",1726834484069,0.002652,63520.0,63519.0,1.3504481]
["bitfinex","BTCUSD",1726834484070,0.003652,63520.0,63519.0,1.3504481]
["bitfinex","BTCUSD",1726834484521,0.003652,63520.0,63519.0,1.4267481]
["bitfinex","BTCUSD",1726834484958,0.003652,63520.0,63519.0,1.8436141]
["bitfinex","BTCUSD",1726834485251,0.003652,63520.0,63519.0,1.5267481]
["bitfinex","BTCUSD",1726834485465,0.003652,63520.0,63519.0,1.2118821]
["bitfinex","BTCUSD",1726834485686,0.003652,63520.0,63519.0,1.02906532]
["bitfinex","BTCUSD",1726834485901,0.003652,63520.0,63519.0,1.5267481]
["bitfinex","BTCUSD",1726834486124,0.003652,63520.0,63519.0,1.2118821]
["bitfinex","BTCUSD",1726834486770,0.003652,63520.0,63519.0,1.5267481]
["bitfinex","BTCUSD",1726834488319,0.003652,63520.0,63519.0,1.2118821]
["bitfinex","BTCUSD",1726834488520,0.003652,63520.0,63519.0,1.02906532]
["bitfinex","BTCUSD",1726834488739,0.003652,63520.0,63519.0,0.61419932]
["bitfinex","BTCUSD",1726834489643,0.001652,63520.0,63519.0,0.60819932]
["bitfinex","BTCUSD",1726834489856,0.002652,63520.0,63519.0,0.60819932]
["bitfinex","BTCUSD",1726834490078,0.002652,63520.0,63519.0,0.61119932]
["bitfinex","BTCUSD",1726834490282,0.002652,63520.0,63519.0,0.92606532]
["bitfinex","BTCUSD",1726834490494,0.002652,63520.0,63519.0,0.92306532]
["bitfinex","BTCUSD",1726834491368,0.001652,63520.0,63519.0,0.92606532]
["bitfinex","BTCUSD",1726834491591,0.002652,63520.0,63519.0,0.92606532]
["bitfinex","BTCUSD",1726834492209,0.002652,63520.0,63519.0,0.61119932]
["bitfinex","BTCUSD",1726834493364,0.002652,63520.0,63519.0,0.92606532]
["bitfinex","BTCUSD",1726834493571,0.002652,63520.0,63519.0,0.61119932]
["bitfinex","BTCUSD",1726834493709,0.002652,63520.0,63519.0,0.92606532]
["bitfinex","BTCUSD",1726834495040,0.001652,63520.0,63519.0,0.61119932]
["bitfinex","BTCUSD",1726834495253,0.002652,63520.0,63519.0,0.61119932]
["bitfinex","BTCUSD",1726834495877,0.002652,63520.0,63519.0,0.92306532]
["bitfinex","BTCUSD",1726834496086,0.002652,63520.0,63519.0,0.61019932]
["bitfinex","BTCUSD",1726834496512,0.002652,63520.0,63519.0,0.60819932]
["bitfinex","BTCUSD",1726834496933,0.002652,63520.0,63519.0,0.61019932]
["bitfinex","BTCUSD",1726834497563,0.002652,63520.0,63519.0,0.92506532]
["bitfinex","BTCUSD",1726834498896,0.002652,63520.0,63519.0,1.23993132]
["bitfinex","BTCUSD",1726834499583,0.002652,63520.0,63519.0,0.92506532]
["bitfinex","BTCUSD",1726834500149,0.002652,63520.0,63519.0,0.61019932]
["bitfinex","BTCUSD",1726834500353,0.002652,63520.0,63519.0,0.13790032]
["bitfinex","BTCUSD",1726834500555,0.002652,63520.0,63519.0,0.06160032]
["bitfinex","BTCUSD",1726834500791,0.002652,63520.0,63519.0,0.525059]
["bitfinex","BTCUSD",1726834501006,0.002652,63520.0,63519.0,0.84850115]
["bitfinex","BTCUSD",1726834501223,0.002652,63520.0,63519.0,0.53363515]
["bitfinex","BTCUSD",1726834501641,0.001652,63520.0,63519.0,0.84850115]
["bitfinex","BTCUSD",1726834501847,0.002652,63520.0,63519.0,0.84850115]
["bitfinex","BTCUSD",1726834502067,0.002652,63520.0,63519.0,0.84650115]
["bitfinex","BTCUSD",1726834502503,0.003652,63520.0,63519.0,0.84650115]
["bitfinex","BTCUSD",1726834502910,0.002652,63520.0,63519.0,0.84650115]
["bitfinex","BTCUSD",1726834503104,0.002652,63520.0,63519.0,0.84750115]
["bitfinex","BTCUSD",1726834504864,0.002652,63520.0,63519.0,0.21776915]
["bitfinex","BTCUSD",1726834505095,0.002652,63520.0,63519.0,0.53263515]
["bitfinex","BTCUSD",1726834505321,0.002652,63520.0,63519.0,0.21776915]
["bitfinex","BTCUSD",1726834505554,0.002652,63520.0,63519.0,0.53263515]
["bitfinex","BTCUSD",1726834506224,0.002652,63520.0,63519.0,0.84750115]
["bitfinex","BTCUSD",1726834506659,0.002652,63520.0,63519.0,0.53263515]
["bitfinex","BTCUSD",1726834507538,0.160082,63520.0,63519.0,0.06033615]
["bitfinex","BTCUSD",1726834507777,0.002652,63520.0,63519.0,0.06033615]
["bitfinex","BTCUSD",1726834508039,0.002652,63520.0,63519.0,0.21776915]
["bitfinex","BTCUSD",1726834508260,0.002652,63520.0,63519.0,0.06033615]
["bitfinex","BTCUSD",1726834508718,0.474943,63520.0,63519.0,0.06033615]
["bitfinex","BTCUSD",1726834508955,0.474943,63520.0,63519.0,0.05176]
["bitfinex","BTCUSD",1726834508956,0.160082,63520.0,63519.0,0.05176]
["bitfinex","BTCUSD",1726834509428,0.474943,63520.0,63519.0,0.0593417]
["bitfinex","BTCUSD",1726834509654,0.473943,63520.0,63519.0,0.0593417]
["bitfinex","BTCUSD",1726834509887,0.790804,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834510124,0.795804,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834510351,0.788804,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834510612,0.473943,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834510823,0.788804,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834511721,0.801804,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834513084,1.116665,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834530057,1.116705,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834530791,1.3464083,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834531257,1.34648585,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834531480,1.29952178,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834531893,1.3699741,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834532806,1.29952178,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834533281,1.34649432,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834533494,1.29952178,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834534438,1.36997973,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834536714,1.49346571,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834536926,1.5189517,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834537129,1.5169517,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834537807,1.49347604,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834538322,1.49547604,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834539394,1.49548215,63520.0,63519.0,0.05076]
["bitfinex","BTCUSD",1726834539884,1.49548215,63520.0,63499.0,0.23614795]
["bitfinex","BTCUSD",1726834539885,0.002,63509.0,63499.0,0.23614795]
["bitfinex","BTCUSD",1726834540103,0.97021678,63500.0,63499.0,0.23614795]
["bitfinex","BTCUSD",1726834540322,1.28717678,63500.0,63499.0,0.23614795]
["bitfinex","BTCUSD",1726834540537,0.787562,63487.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726834540943,0.18281678,63494.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726834540944,0.472581,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726834541211,0.157527,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726834541673,0.157527,63481.0,63480.0,0.065267]
["bitfinex","BTCUSD",1726834542151,0.472581,63481.0,63480.0,0.065267]
["bitfinex","BTCUSD",1726834542591,0.157527,63481.0,63480.0,0.065267]
["bitfinex","BTCUSD",1726834542893,0.07042108,63500.0,63480.0,0.065267]
["bitfinex","BTCUSD",1726834543104,1.10229662,63491.0,63488.0,0.18281678]
["bitfinex","BTCUSD",1726834543337,0.94479262,63491.0,63490.0,0.157505]
["bitfinex","BTCUSD",1726834543625,0.04694739,63509.0,63494.0,0.314987]
["bitfinex","BTCUSD",1726834543866,0.04694739,63509.0,63492.0,0.0779]
["bitfinex","BTCUSD",1726834543867,0.94479262,63502.0,63501.0,0.472432]
["bitfinex","BTCUSD",1726834544097,0.157458,63509.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726834544335,0.94479262,63506.0,63505.0,0.06444]
["bitfinex","BTCUSD",1726834544565,0.314917,63509.0,63505.0,0.06444]
["bitfinex","BTCUSD",1726834544783,0.157461,63508.0,63505.0,0.06444]
["bitfinex","BTCUSD",1726834545028,0.314912,63510.0,63505.0,0.06444]
["bitfinex","BTCUSD",1726834545275,0.16474567,63520.0,63505.0,0.06444]
["bitfinex","BTCUSD",1726834545276,0.001692,63520.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726834545518,0.94479262,63515.0,63513.0,0.157446]
["bitfinex","BTCUSD",1726834545749,0.314874,63518.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834545966,0.157445,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834546188,0.472336,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834546645,0.157441,63516.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834546870,0.314878,63517.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834546871,0.157445,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834547520,0.472336,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834548319,0.472336,63514.0,63513.0,0.06544]
["bitfinex","BTCUSD",1726834548792,0.472336,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834548983,1.102118,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834549199,1.106118,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834549420,1.107118,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834549636,1.103118,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834550781,1.39945989,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834551014,1.39845989,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834551223,1.40345989,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834551381,1.41145989,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834551602,1.40645989,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834551813,1.39845989,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834552018,1.41245989,63514.0,63513.0,0.06544]
["bitfinex","BTCUSD",1726834552387,1.39845989,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834552593,1.40745989,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834552789,1.42045989,63514.0,63513.0,0.06544]
["bitfinex","BTCUSD",1726834554081,1.39845989,63514.0,63513.0,0.06444]
["bitfinex","BTCUSD",1726834554286,1.39845989,63514.0,63513.0,0.065266]
["bitfinex","BTCUSD",1726834554287,1.40745989,63514.0,63513.0,0.065266]
["bitfinex","BTCUSD",1726834554417,1.42045989,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834554626,1.41145989,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834554983,1.40745989,63514.0,63513.0,0.065266]
["bitfinex","BTCUSD",1726834555236,1.40749989,63514.0,63513.0,0.065266]
["bitfinex","BTCUSD",1726834555445,1.42049989,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834555655,1.46744728,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834556084,1.46944728,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834556291,1.49299831,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834556517,1.42049989,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834556726,1.51649548,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834557091,1.50349548,63514.0,63513.0,0.065266]
["bitfinex","BTCUSD",1726834557324,1.49449548,63514.0,63513.0,0.065266]
["bitfinex","BTCUSD",1726834557523,1.51649548,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834557720,1.51649548,63514.0,63513.0,0.001826]
["bitfinex","BTCUSD",1726834558334,1.50749548,63514.0,63513.0,0.001826]
["bitfinex","BTCUSD",1726834558561,1.49249548,63514.0,63513.0,0.000826]
["bitfinex","BTCUSD",1726834558799,1.83438648,63514.0,63513.0,0.001826]
["bitfinex","BTCUSD",1726834559035,1.62999438,63514.0,63513.0,0.001826]
["bitfinex","BTCUSD",1726834559675,1.62999438,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834560688,1.45294071,63514.0,63513.0,0.065266]
["bitfinex","BTCUSD",1726834560921,1.31996892,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834561163,1.33396892,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834561404,1.31996788,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834561646,1.50278466,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834561958,2.52322556,63514.0,63513.0,0.066266]
["bitfinex","BTCUSD",1726834562182,1.102307,63503.0,63502.0,0.23617026]
["bitfinex","BTCUSD",1726834562430,1.39535448,63503.0,63502.0,0.23617026]
["bitfinex","BTCUSD",1726834562871,0.472485,63494.0,63493.0,0.23617026]
["bitfinex","BTCUSD",1726834563111,0.157494,63495.0,63493.0,0.23617026]
["bitfinex","BTCUSD",1726834563326,0.4251777,63503.0,63493.0,0.39366726]
["bitfinex","BTCUSD",1726834563596,0.314979,63497.0,63492.0,0.0779]
["bitfinex","BTCUSD",1726834563837,0.157495,63494.0,63492.0,0.0779]
["bitfinex","BTCUSD",1726834565503,0.160497,63493.0,63492.0,0.18661599]
["bitfinex","BTCUSD",1726834565748,1.18387534,63493.0,63492.0,0.10871599]
["bitfinex","BTCUSD",1726834565993,1.18387534,63493.0,63492.0,0.07871599]
["bitfinex","BTCUSD",1726834565994,1.26853567,63493.0,63492.0,0.07871599]
["bitfinex","BTCUSD",1726834566233,1.26853567,63493.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726834566234,0.472581,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726834566484,0.97045178,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726834566728,0.56962618,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726834566950,0.315038,63485.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726834567192,0.31504,63484.0,63480.0,0.00397723]
["bitfinex","BTCUSD",1726834567670,0.157523,63483.0,63480.0,0.08269322]
["bitfinex","BTCUSD",1726834568629,0.15752,63484.0,63480.0,0.24022222]
["bitfinex","BTCUSD",1726834568867,0.159523,63483.0,63480.0,0.08269322]
["bitfinex","BTCUSD",1726834569089,0.002,63483.0,63480.0,0.08269322]
["bitfinex","BTCUSD",1726834569342,0.002,63483.0,63481.0,0.157527]
["bitfinex","BTCUSD",1726834569595,0.002,63483.0,63481.0,0.08186619]
["bitfinex","BTCUSD",1726834569829,0.159523,63483.0,63481.0,0.08186619]
["bitfinex","BTCUSD",1726834570063,0.159523,63483.0,63481.0,0.07871599]
["bitfinex","BTCUSD",1726834570789,0.006,63483.0,63481.0,0.23624299]
["bitfinex","BTCUSD",1726834571026,0.006,63483.0,63481.0,0.08186621]
["bitfinex","BTCUSD",1726834571273,0.157522,63483.0,63481.0,0.07871599]
["bitfinex","BTCUSD",1726834571515,0.160522,63483.0,63481.0,0.07871599]
["bitfinex","BTCUSD",1726834571967,0.160522,63483.0,63481.0,0.23624299]
["bitfinex","BTCUSD",1726834571968,0.003,63483.0,63481.0,0.23624299]
["bitfinex","BTCUSD",1726834572198,0.003,63483.0,63481.0,0.07871599]
["bitfinex","BTCUSD",1726834572454,0.003,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1726834572693,0.003,63483.0,63482.0,1.03412591]
["bitfinex","BTCUSD",1726834572914,0.003,63483.0,63482.0,1.83978966]
["bitfinex","BTCUSD",1726834573196,0.4664,63499.0,63498.0,0.472455]
["bitfinex","BTCUSD",1726834573424,0.13498022,63514.0,63498.0,0.472455]
["bitfinex","BTCUSD",1726834573425,0.37407059,63514.0,63502.0,0.157474]
["bitfinex","BTCUSD",1726834573638,0.94515725,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726834573867,0.314925,63508.0,63502.0,0.07871599]
["bitfinex","BTCUSD",1726834574081,0.314896,63513.0,63502.0,0.08186514]
["bitfinex","BTCUSD",1726834574294,0.314925,63508.0,63502.0,0.08186514]
["bitfinex","BTCUSD",1726834574554,0.157469,63505.0,63502.0,0.08186514]
["bitfinex","BTCUSD",1726834574804,0.157469,63505.0,63502.0,0.07871599]
["bitfinex","BTCUSD",1726834575765,0.157468,63505.0,63502.0,0.07871599]
["bitfinex","BTCUSD",1726834575988,0.158468,63505.0,63502.0,0.07871599]
["bitfinex","BTCUSD",1726834576209,0.158468,63505.0,63502.0,0.23618999]
["bitfinex","BTCUSD",1726834576443,0.157471,63504.0,63502.0,0.07871599]
["bitfinex","BTCUSD",1726834576855,0.001,63505.0,63502.0,0.23618899]
["bitfinex","BTCUSD",1726834577113,0.161468,63505.0,63502.0,0.23618899]
["bitfinex","BTCUSD",1726834577365,0.160468,63505.0,63502.0,0.23618899]
["bitfinex","BTCUSD",1726834577586,0.314929,63507.0,63502.0,0.23618899]
["bitfinex","BTCUSD",1726834577587,0.157466,63506.0,63502.0,0.23618899]
["bitfinex","BTCUSD",1726834577803,0.002,63504.0,63502.0,0.23618899]
["bitfinex","BTCUSD",1726834578038,0.002,63504.0,63502.0,0.07871599]
["bitfinex","BTCUSD",1726834578252,0.314929,63507.0,63502.0,0.07871599]
["bitfinex","BTCUSD",1726834578467,0.157469,63505.0,63502.0,0.07871599]
["bitfinex","BTCUSD",1726834578708,0.161469,63505.0,63502.0,0.23618999]
["bitfinex","BTCUSD",1726834578923,0.004,63505.0,63502.0,0.23618999]
["bitfinex","BTCUSD",1726834579141,0.003,63505.0,63502.0,0.23701599]
["bitfinex","BTCUSD",1726834579362,0.160468,63505.0,63502.0,0.23701599]
["bitfinex","BTCUSD",1726834579789,0.003,63505.0,63502.0,0.23701499]
["bitfinex","BTCUSD",1726834579998,0.157466,63506.0,63502.0,0.23701499]
["bitfinex","BTCUSD",1726834580219,0.157471,63504.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834581240,0.787362,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834581705,0.472417,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834582161,0.787362,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834582637,0.789362,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834583123,0.002,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834583366,0.002,63503.0,63502.0,0.55196699]
["bitfinex","BTCUSD",1726834583605,0.002,63503.0,63502.0,0.23701699]
["bitfinex","BTCUSD",1726834583606,0.007,63503.0,63502.0,0.23701699]
["bitfinex","BTCUSD",1726834583824,0.007,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834584280,0.157509,63505.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834584504,0.001,63503.0,63502.0,0.23701599]
["bitfinex","BTCUSD",1726834584744,0.006,63503.0,63502.0,0.23701599]
["bitfinex","BTCUSD",1726834584996,0.001,63503.0,63502.0,0.23701599]
["bitfinex","BTCUSD",1726834585639,0.001,63503.0,63502.0,0.23701699]
["bitfinex","BTCUSD",1726834586764,0.157508,63505.0,63502.0,0.23701699]
["bitfinex","BTCUSD",1726834587247,0.00304,63505.0,63502.0,0.23701599]
["bitfinex","BTCUSD",1726834587464,0.160508,63505.0,63502.0,0.23701599]
["bitfinex","BTCUSD",1726834587927,0.472417,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834588149,0.787362,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834588394,0.473417,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834589081,0.788362,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834589327,1.1821465,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834589547,1.42490017,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834589780,1.95845173,63503.0,63502.0,0.07954199]
["bitfinex","BTCUSD",1726834590006,1.8514147,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834590247,1.5384697,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834590686,1.6040225,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834590935,1.6080225,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834591152,1.6180225,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834591373,1.6040225,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834591606,1.6180225,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834591825,1.6320225,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834592048,1.6180225,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834592266,1.5614697,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834592772,1.6180269,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834593010,1.5334697,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834593255,1.6275397,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834593488,1.6415397,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834593919,1.6435397,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834594857,1.6275397,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834595074,1.6555397,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834595527,1.6415397,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834595754,1.68106041,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834595978,1.99600541,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834596265,1.8784147,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834597536,2.1933597,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834597757,1.8784147,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834597983,1.8504147,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834598426,1.8644147,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834598642,1.8504147,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834598867,1.8784147,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726834599370,1.8784147,63503.0,63490.0,0.23620931]
["bitfinex","BTCUSD",1726834599371,1.417522,63491.0,63490.0,0.23620931]
["bitfinex","BTCUSD",1726834599609,1.417522,63491.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834599610,0.47256,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834599832,1.81253928,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834600735,1.76555045,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834600951,1.92863603,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834601210,1.97562486,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834601436,1.98662486,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834601668,1.93963603,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834601918,1.92863603,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834602143,1.9391821,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834602379,1.98617093,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834602598,1.9521821,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834602823,1.9631821,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834604035,2.01017093,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834604717,1.9631821,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834605196,1.9611821,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834605636,1.9631821,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834609026,2.01017093,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834609255,2.01008229,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834609501,2.2782221,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834609736,2.32511872,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834610206,2.32511872,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834610438,2.31211872,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834610651,2.31511872,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834610896,2.2822221,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834611629,1.9671821,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834611860,1.61927974,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834612106,0.8156,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834612548,0.50056,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834612759,0.8156,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834613189,1.11664,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834613413,1.13064,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834613675,0.48656,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834613907,0.8016,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834614392,0.7946,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834614625,0.8016,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834614864,0.7946,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834615098,0.7986,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834616533,0.48356,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834617245,0.7986,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834618655,1.2250025,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834618867,1.11364,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834619300,1.42868,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834619780,1.43068,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834620460,1.59373367,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834620684,1.75681925,63484.0,63483.0,0.07954299]
["bitfinex","BTCUSD",1726834620920,1.75681925,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834621413,1.75281925,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834621680,2.09251427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834621910,1.77747427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834622597,1.75647427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834623048,1.76847427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834623543,1.75447427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834623781,1.76847427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834624018,1.78447427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834624268,1.75647427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834624519,1.77047427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834624761,1.78447427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834625010,1.77047427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834625261,1.78447427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834625994,1.81737434,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834626267,1.83137434,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834626757,1.77047427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834626991,1.78447427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834627459,1.77047427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834627920,1.78447427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834628149,1.77047427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834628383,1.78247427,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834628616,1.61938869,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834628820,1.29369367,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834630927,1.34063802,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834631642,1.60873367,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834631929,1.29369367,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834632163,1.45677925,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834632397,1.5037236,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834633105,1.45677925,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834633343,1.50376361,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834633579,1.45677925,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834634060,1.52716889,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834634331,1.45677925,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834635069,1.55063211,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834635532,1.45677925,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834635769,1.55063211,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834636235,1.45677925,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834636497,1.5508397,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834637642,1.45677925,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834638797,1.57435482,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834639282,1.45677925,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834639997,1.57441424,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834640656,1.45677925,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834641413,1.13064,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834641647,0.028,63484.0,63483.0,0.252149]
["bitfinex","BTCUSD",1726834641883,0.028,63484.0,63483.0,0.648793]
["bitfinex","BTCUSD",1726834642217,0.028,63484.0,63483.0,0.41246499]
["bitfinex","BTCUSD",1726834642453,0.014,63484.0,63483.0,0.41246499]
["bitfinex","BTCUSD",1726834642660,0.157517,63486.0,63483.0,0.25494299]
["bitfinex","BTCUSD",1726834642872,0.015,63484.0,63483.0,0.41561408]
["bitfinex","BTCUSD",1726834643079,0.015,63484.0,63483.0,0.41246399]
["bitfinex","BTCUSD",1726834643512,0.015,63484.0,63483.0,0.72750799]
["bitfinex","BTCUSD",1726834643513,0.001,63484.0,63483.0,0.72750799]
["bitfinex","BTCUSD",1726834643729,0.004,63484.0,63483.0,1.04255199]
["bitfinex","BTCUSD",1726834643962,0.004,63484.0,63483.0,0.72750799]
["bitfinex","BTCUSD",1726834644212,0.004,63484.0,63483.0,1.04255199]
["bitfinex","BTCUSD",1726834645795,0.004,63484.0,63483.0,1.52064966]
["bitfinex","BTCUSD",1726834646063,0.04705548,63497.0,63483.0,1.52064966]
["bitfinex","BTCUSD",1726834646064,0.23628187,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1726834646299,0.23628187,63497.0,63496.0,0.64298599]
["bitfinex","BTCUSD",1726834646532,0.001654,63502.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726834646739,0.001654,63502.0,63498.0,0.08186537]
["bitfinex","BTCUSD",1726834646963,0.157478,63501.0,63498.0,0.08186537]
["bitfinex","BTCUSD",1726834647171,0.157481,63500.0,63498.0,0.07871599]
["bitfinex","BTCUSD",1726834647398,0.15913,63502.0,63499.0,0.0766]
["bitfinex","BTCUSD",1726834647609,0.15913,63502.0,63499.0,0.15531599]
["bitfinex","BTCUSD",1726834647831,0.157478,63501.0,63499.0,0.15531599]
["bitfinex","BTCUSD",1726834648667,0.157479,63501.0,63499.0,0.15531599]
["bitfinex","BTCUSD",1726834648871,0.16313,63502.0,63499.0,0.15531599]
["bitfinex","BTCUSD",1726834649099,0.15913,63502.0,63499.0,0.15531599]
["bitfinex","BTCUSD",1726834649292,0.004,63501.0,63499.0,0.15531599]
["bitfinex","BTCUSD",1726834649723,0.162478,63501.0,63499.0,0.15531599]
["bitfinex","BTCUSD",1726834649947,0.157478,63501.0,63499.0,0.15531599]
["bitfinex","BTCUSD",1726834650396,0.314955,63501.0,63499.0,0.15531599]
["bitfinex","BTCUSD",1726834650616,0.15748,63500.0,63499.0,0.15531599]
["bitfinex","BTCUSD",1726834651365,0.001,63501.0,63499.0,0.15531599]
["bitfinex","BTCUSD",1726834651582,0.001,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1726834651812,0.001,63501.0,63500.0,0.23619599]
["bitfinex","BTCUSD",1726834651813,0.004,63501.0,63500.0,0.23619599]
["bitfinex","BTCUSD",1726834652028,0.004,63501.0,63500.0,0.08186521]
["bitfinex","BTCUSD",1726834652261,0.15913,63502.0,63500.0,0.08186521]
["bitfinex","BTCUSD",1726834652477,0.157477,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834652689,0.158477,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834653115,0.157477,63501.0,63500.0,0.07971599]
["bitfinex","BTCUSD",1726834655053,0.158477,63501.0,63500.0,0.07971599]
["bitfinex","BTCUSD",1726834655494,0.473432,63501.0,63500.0,0.07971599]
["bitfinex","BTCUSD",1726834655720,0.788387,63501.0,63500.0,0.07971599]
["bitfinex","BTCUSD",1726834656806,0.788387,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834657230,0.800387,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834657631,0.799387,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834658516,0.787387,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834658746,0.795387,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834658968,0.808387,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834659442,0.814387,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834659665,0.486432,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834660747,0.171477,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834660922,0.486432,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834661361,0.494432,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834662884,0.809387,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834666917,0.494432,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834668273,0.809387,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834668533,0.494432,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834672076,1.23669435,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834672344,1.65094935,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834672585,2.010849,63501.0,63500.0,0.07871599]
["bitfinex","BTCUSD",1726834672825,2.010849,63501.0,63486.0,0.23628187]
["bitfinex","BTCUSD",1726834672826,0.157512,63487.0,63486.0,0.23628187]
["bitfinex","BTCUSD",1726834673093,0.472537,63487.0,63486.0,0.23628187]
["bitfinex","BTCUSD",1726834673348,0.157512,63487.0,63486.0,0.23628187]
["bitfinex","BTCUSD",1726834673582,0.157515,63486.0,63483.0,0.158348]
["bitfinex","BTCUSD",1726834673817,0.157514,63487.0,63483.0,0.158348]
["bitfinex","BTCUSD",1726834674058,0.07034687,63501.0,63487.0,0.157511]
["bitfinex","BTCUSD",1726834674302,0.157509,63489.0,63488.0,0.00314986]
["bitfinex","BTCUSD",1726834674537,0.157509,63489.0,63486.0,0.0906]
["bitfinex","BTCUSD",1726834674538,0.15751,63488.0,63487.0,0.00702]
["bitfinex","BTCUSD",1726834674777,0.315015,63489.0,63486.0,0.0906]
["bitfinex","BTCUSD",1726834674778,0.157512,63487.0,63486.0,0.0906]
["bitfinex","BTCUSD",1726834675022,0.160512,63487.0,63486.0,0.0906]
["bitfinex","BTCUSD",1726834675483,0.157512,63487.0,63486.0,0.0906]
["bitfinex","BTCUSD",1726834675715,0.157512,63487.0,63484.0,0.157518]
["bitfinex","BTCUSD",1726834675956,0.47256,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834676465,0.47256,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834676466,1.31314967,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834677913,1.41244967,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834678305,1.42830183,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834678508,1.42330183,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834678878,1.43330183,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834679081,1.44530183,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834682943,1.46830183,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834683143,1.78534183,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834683395,1.83231989,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834683602,1.78534183,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834684020,1.83231989,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834684256,1.88534183,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834684691,2.20038183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834685117,2.17838183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834685532,2.20638183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834686159,1.89134183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834686371,1.90534183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834686592,2.02271088,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834686809,2.22038183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834687476,2.33773346,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834687707,2.02269346,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834688392,2.33773346,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834688614,1.90534183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834688857,1.99919404,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834689058,2.31423404,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834689264,2.31422636,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834689484,2.22038183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834690370,2.31420519,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834691215,1.99916519,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834691693,1.90534183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834691907,2.22038183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834692123,2.20638183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834692390,2.22038183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834692608,2.29071425,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834693050,2.27671425,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834693297,2.29071425,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834694625,2.22038183,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834696511,1.80344585,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834696750,1.75658583,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834696983,1.65823983,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834697220,1.65823983,63484.0,63483.0,0.007847]
["bitfinex","BTCUSD",1726834697672,1.65823983,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834697891,1.79212208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834698774,1.80412208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834698998,1.75012208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834699228,1.76412208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834699353,1.77712208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834699786,1.76412208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834699999,1.77812208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834701578,1.78012208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834702676,1.88012208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834702926,1.9269821,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834703150,2.2654945,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834704307,2.26551803,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834705204,2.19516208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834705443,2.26553157,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834706124,2.19516208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834706351,2.28898544,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834706589,1.95049874,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834706855,1.88012208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834707314,2.19516208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834707781,2.26553874,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834708442,2.19516208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834708901,2.28902276,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834709191,2.19516208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834709401,2.28903884,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834710550,2.19516208,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834714222,1.74423983,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834714914,1.74623983,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834715583,2.20207086,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834716027,2.06127983,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834716250,2.35270662,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834716455,2.5157922,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834720042,2.1987522,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834720490,2.19898561,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834720703,2.51602561,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834726788,2.51402561,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834727023,2.35817743,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834727244,2.35818444,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834727707,2.35912188,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834727930,2.20189662,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834728152,2.67616098,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834728379,2.67616072,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834728609,2.51693662,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834728825,2.35913363,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834729255,2.36113363,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834729493,2.51693662,63484.0,63483.0,0.000827]
["bitfinex","BTCUSD",1726834736179,2.51693662,63484.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726834736180,1.734797,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726834736426,0.597596,63479.0,63478.0,1e-06]
["bitfinex","BTCUSD",1726834736641,0.157564,63466.0,63460.0,0.0981]
["bitfinex","BTCUSD",1726834736876,1.62930746,63466.0,63460.0,0.0981]
["bitfinex","BTCUSD",1726834737099,1.94443646,63466.0,63460.0,0.0981]
["bitfinex","BTCUSD",1726834737342,2.40891855,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834737567,2.26151438,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834737782,2.09364393,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834738014,2.10764393,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834738218,2.24912712,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834738473,1.94439004,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834738899,1.95839004,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834739331,1.81690685,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834740046,1.83090685,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834740926,1.83290685,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834742071,1.83090685,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834742527,2.23853585,63466.0,63465.0,0.0037331]
["bitfinex","BTCUSD",1726834742757,2.76252281,63466.0,63465.0,1e-07]
["bitfinex","BTCUSD",1726834742970,3.10454382,63466.0,63465.0,1e-07]
["bitfinex","BTCUSD",1726834743196,2.94533959,63466.0,63465.0,1e-07]
["bitfinex","BTCUSD",1726834743856,2.94533959,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834743857,3.09024224,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834744068,3.10424224,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834744287,2.93133959,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834744511,2.91733959,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834744748,2.93133959,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834745243,3.10418357,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834745908,3.11479602,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834746132,2.95595204,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834748155,2.86345204,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834749709,2.5737773,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834750375,2.2566483,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834750610,2.54496807,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834750801,2.04702229,63466.0,63465.0,0.0008271]
["bitfinex","BTCUSD",1726834751042,1.42988322,63466.0,63465.0,0.0933271]
["bitfinex","BTCUSD",1726834751248,1.41927077,63466.0,63465.0,0.0933271]
["bitfinex","BTCUSD",1726834751458,0.31631977,63466.0,63465.0,0.1720471]
["bitfinex","BTCUSD",1726834751667,0.028,63466.0,63465.0,0.2480471]
["bitfinex","BTCUSD",1726834751881,0.185564,63466.0,63465.0,0.2480471]
["bitfinex","BTCUSD",1726834752106,0.014,63466.0,63465.0,0.4056141]
["bitfinex","BTCUSD",1726834752334,0.157559,63468.0,63467.0,0.0925]
["bitfinex","BTCUSD",1726834752544,0.157559,63468.0,63467.0,0.17122]
["bitfinex","BTCUSD",1726834752974,0.36212929,63471.0,63468.0,0.0908]
["bitfinex","BTCUSD",1726834753180,0.315109,63470.0,63468.0,0.16952]
["bitfinex","BTCUSD",1726834754286,0.472671,63469.0,63468.0,0.16952]
["bitfinex","BTCUSD",1726834754688,0.157557,63469.0,63468.0,0.16952]
["bitfinex","BTCUSD",1726834755153,0.161557,63469.0,63468.0,0.16952]
["bitfinex","BTCUSD",1726834755568,0.163211,63469.0,63468.0,0.16952]
["bitfinex","BTCUSD",1726834755774,0.163211,63469.0,63468.0,0.17052]
["bitfinex","BTCUSD",1726834756208,0.005654,63469.0,63468.0,0.17052]
["bitfinex","BTCUSD",1726834756417,0.005654,63469.0,63468.0,0.16952]
["bitfinex","BTCUSD",1726834756858,0.168211,63469.0,63468.0,0.16952]
["bitfinex","BTCUSD",1726834757478,0.010654,63469.0,63468.0,0.16952]
["bitfinex","BTCUSD",1726834757930,0.010654,63469.0,63468.0,0.327079]
["bitfinex","BTCUSD",1726834758145,0.010654,63469.0,63468.0,0.16952]
["bitfinex","BTCUSD",1726834761855,0.010654,63469.0,63468.0,0.327079]
["bitfinex","BTCUSD",1726834762858,0.010654,63469.0,63468.0,0.16952]
["bitfinex","BTCUSD",1726834763098,0.010654,63469.0,63468.0,1.14328458]
["bitfinex","BTCUSD",1726834763344,0.010654,63469.0,63468.0,1.61830645]
["bitfinex","BTCUSD",1726834763799,0.005654,63469.0,63468.0,1.61830645]
["bitfinex","BTCUSD",1726834764523,0.010654,63469.0,63468.0,0.80525167]
["bitfinex","BTCUSD",1726834764759,0.010654,63469.0,63468.0,1.12037067]
["bitfinex","BTCUSD",1726834765212,0.006654,63469.0,63468.0,1.12037067]
["bitfinex","BTCUSD",1726834765474,0.007654,63469.0,63468.0,1.12137067]
["bitfinex","BTCUSD",1726834765694,0.002654,63469.0,63468.0,1.12137067]
["bitfinex","BTCUSD",1726834766138,0.003654,63469.0,63468.0,1.44348967]
["bitfinex","BTCUSD",1726834766372,0.003654,63469.0,63468.0,1.52208967]
["bitfinex","BTCUSD",1726834766621,0.002654,63469.0,63468.0,1.51508967]
["bitfinex","BTCUSD",1726834766865,0.002654,63469.0,63468.0,1.51808967]
["bitfinex","BTCUSD",1726834769962,0.002654,63469.0,63468.0,1.52008967]
["bitfinex","BTCUSD",1726834770213,0.002654,63469.0,63468.0,1.51808967]
["bitfinex","BTCUSD",1726834770465,0.002654,63469.0,63468.0,1.52008967]
["bitfinex","BTCUSD",1726834770714,0.001654,63484.0,63483.0,0.647966]
["bitfinex","BTCUSD",1726834770925,0.001654,63484.0,63483.0,1.30888045]
["bitfinex","BTCUSD",1726834771177,0.001654,63484.0,63483.0,1.70264445]
["bitfinex","BTCUSD",1726834772135,0.002654,63484.0,63483.0,1.21078367]
["bitfinex","BTCUSD",1726834772355,0.002654,63484.0,63483.0,0.732686]
["bitfinex","BTCUSD",1726834772571,0.002654,63484.0,63483.0,1.04773]
["bitfinex","BTCUSD",1726834772779,0.002654,63484.0,63483.0,1.52582767]
["bitfinex","BTCUSD",1726834773035,0.002654,63484.0,63483.0,1.53082767]
["bitfinex","BTCUSD",1726834773950,0.002654,63484.0,63483.0,1.71364445]
["bitfinex","BTCUSD",1726834774625,0.002654,63484.0,63483.0,1.70864445]
["bitfinex","BTCUSD",1726834775946,0.86784887,63501.0,63483.0,1.70864445]
["bitfinex","BTCUSD",1726834775947,0.001654,63501.0,63500.0,0.47244]
["bitfinex","BTCUSD",1726834776159,0.001654,63501.0,63500.0,1.38329045]
["bitfinex","BTCUSD",1726834776399,0.001654,63501.0,63500.0,1.69825045]
["bitfinex","BTCUSD",1726834776611,0.001654,63501.0,63500.0,1.70025045]
["bitfinex","BTCUSD",1726834776873,0.001654,63501.0,63500.0,1.69825045]
["bitfinex","BTCUSD",1726834777078,0.001654,63501.0,63500.0,1.20047367]
["bitfinex","BTCUSD",1726834778461,0.003654,63501.0,63500.0,1.21347367]
["bitfinex","BTCUSD",1726834778963,0.003654,63501.0,63500.0,1.85964172]
["bitfinex","BTCUSD",1726834779213,0.003733,63513.0,63504.0,0.75722678]
["bitfinex","BTCUSD",1726834779443,0.003733,63513.0,63512.0,0.43886678]
["bitfinex","BTCUSD",1726834779664,0.003733,63513.0,63512.0,1.62534345]
["bitfinex","BTCUSD",1726834779876,0.003733,63513.0,63512.0,1.94024445]
["bitfinex","BTCUSD",1726834780090,0.003733,63513.0,63512.0,2.04024445]
["bitfinex","BTCUSD",1726834780307,0.001692,63520.0,63514.0,0.002]
["bitfinex","BTCUSD",1726834780524,0.001692,63520.0,63519.0,1.38354778]
["bitfinex","BTCUSD",1726834780807,0.001692,63520.0,63519.0,1.62532145]
["bitfinex","BTCUSD",1726834781017,0.001692,63520.0,63519.0,1.62332145]
["bitfinex","BTCUSD",1726834781241,0.001692,63520.0,63519.0,1.62532145]
["bitfinex","BTCUSD",1726834781722,0.001692,63520.0,63519.0,1.72532145]
["bitfinex","BTCUSD",1726834782159,0.001692,63520.0,63519.0,1.80502145]
["bitfinex","BTCUSD",1726834782610,0.002692,63520.0,63519.0,1.81902145]
["bitfinex","BTCUSD",1726834782832,0.002692,63520.0,63519.0,1.81702145]
["bitfinex","BTCUSD",1726834784204,0.002692,63520.0,63519.0,1.82802145]
["bitfinex","BTCUSD",1726834784871,0.002692,63520.0,63519.0,1.81702145]
["bitfinex","BTCUSD",1726834785068,0.002692,63520.0,63519.0,1.82902145]
["bitfinex","BTCUSD",1726834787022,0.002692,63520.0,63519.0,1.64620467]
["bitfinex","BTCUSD",1726834787482,0.002692,63520.0,63519.0,1.51415545]
["bitfinex","BTCUSD",1726834787690,0.002692,63520.0,63519.0,1.51615545]
["bitfinex","BTCUSD",1726834787957,0.001692,63520.0,63519.0,1.80502145]
["bitfinex","BTCUSD",1726834788160,0.001692,63520.0,63519.0,1.80602145]
["bitfinex","BTCUSD",1726834788412,0.001692,63520.0,63519.0,1.80802145]
["bitfinex","BTCUSD",1726834788619,0.001692,63520.0,63519.0,1.80602145]
["bitfinex","BTCUSD",1726834789048,0.001692,63520.0,63519.0,1.81302145]
["bitfinex","BTCUSD",1726834789708,0.001692,63520.0,63519.0,1.81202145]
["bitfinex","BTCUSD",1726834790166,0.001692,63520.0,63519.0,1.81602145]
["bitfinex","BTCUSD",1726834791519,0.001692,63520.0,63519.0,1.81802145]
["bitfinex","BTCUSD",1726834792654,0.001692,63520.0,63519.0,2.29032145]
["bitfinex","BTCUSD",1726834792880,0.001692,63520.0,63519.0,2.60518745]
["bitfinex","BTCUSD",1726834793094,0.001692,63520.0,63519.0,2.29032145]
["bitfinex","BTCUSD",1726834793545,0.001692,63520.0,63519.0,2.60518745]
["bitfinex","BTCUSD",1726834793776,0.23990708,63532.0,63523.0,1.28477778]
["bitfinex","BTCUSD",1726834793999,0.23990708,63532.0,63523.0,1.92010145]
["bitfinex","BTCUSD",1726834794227,0.23990708,63532.0,63523.0,1.99882145]
["bitfinex","BTCUSD",1726834794902,0.23990708,63532.0,63523.0,1.81600467]
["bitfinex","BTCUSD",1726834795135,0.23990708,63532.0,63523.0,1.82000467]
["bitfinex","BTCUSD",1726834795813,0.0037331,63532.0,63523.0,2.00282145]
["bitfinex","BTCUSD",1726834796079,0.0037331,63532.0,63523.0,2.51916745]
["bitfinex","BTCUSD",1726834796318,0.0037331,63532.0,63523.0,2.52116745]
["bitfinex","BTCUSD",1726834796758,0.0037331,63532.0,63523.0,2.20632145]
["bitfinex","BTCUSD",1726834797021,0.0037331,63532.0,63523.0,2.20432145]
["bitfinex","BTCUSD",1726834797254,0.23990708,63532.0,63523.0,2.20432145]
["bitfinex","BTCUSD",1726834797682,0.23990708,63532.0,63523.0,2.02150467]
["bitfinex","BTCUSD",1726834798136,0.23990708,63532.0,63523.0,2.20432145]
["bitfinex","BTCUSD",1726834799025,0.23990708,63532.0,63523.0,2.02150467]
["bitfinex","BTCUSD",1726834801073,0.23990708,63532.0,63523.0,0.714413]
["bitfinex","BTCUSD",1726834801289,0.157409,63529.0,63523.0,1.029259]
["bitfinex","BTCUSD",1726834801705,0.3185351,63532.0,63523.0,1.344105]
["bitfinex","BTCUSD",1726834801917,0.157407,63530.0,63523.0,1.344105]
["bitfinex","BTCUSD",1726834802171,0.27441678,63530.0,63523.0,0.55699]
["bitfinex","BTCUSD",1726834802405,1.103599,63524.0,63523.0,0.55699]
["bitfinex","BTCUSD",1726834802845,0.001656,63524.0,63523.0,0.714413]
["bitfinex","BTCUSD",1726834803073,0.001656,63524.0,63523.0,0.712413]
["bitfinex","BTCUSD",1726834803301,0.001656,63524.0,63523.0,0.55499]
["bitfinex","BTCUSD",1726834803515,0.160076,63524.0,63523.0,0.55599]
["bitfinex","BTCUSD",1726834803746,0.160076,63524.0,63523.0,0.55199]
["bitfinex","BTCUSD",1726834803972,0.795758,63524.0,63523.0,0.55199]
["bitfinex","BTCUSD",1726834804198,0.795758,63524.0,63523.0,0.45099]
["bitfinex","BTCUSD",1726834804416,1.29441578,63524.0,63523.0,0.45199]
["bitfinex","BTCUSD",1726834804644,1.30441578,63524.0,63523.0,0.45299]
["bitfinex","BTCUSD",1726834805117,0.177076,63524.0,63523.0,0.45299]
["bitfinex","BTCUSD",1726834805786,0.806758,63524.0,63523.0,0.45299]
["bitfinex","BTCUSD",1726834807445,1.30441578,63524.0,63523.0,0.45299]
["bitfinex","BTCUSD",1726834807722,2.42332825,63524.0,63523.0,0.45299]
["bitfinex","BTCUSD",1726834807933,1.218496,63521.0,63520.0,0.000826]
["bitfinex","BTCUSD",1726834808149,1.69640567,63521.0,63520.0,0.000826]
["bitfinex","BTCUSD",1726834808395,1.85949125,63521.0,63520.0,0.000826]
["bitfinex","BTCUSD",1726834808607,2.04230803,63521.0,63520.0,0.000826]
["bitfinex","BTCUSD",1726834809072,1.87922245,63521.0,63520.0,0.000826]
["bitfinex","BTCUSD",1726834810192,2.19407845,63521.0,63520.0,0.000826]
["bitfinex","BTCUSD",1726834810421,2.21007845,63521.0,63520.0,0.001826]
["bitfinex","BTCUSD",1726834810867,1.67450378,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726834811091,1.93274524,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726834811765,2.34763124,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726834811985,2.43183124,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726834812213,2.11494524,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726834812925,2.11694524,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726834813174,2.43183124,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726834813633,2.44383124,63515.0,63514.0,0.001826]
["bitfinex","BTCUSD",1726834813848,2.46840862,63515.0,63514.0,0.002826]
["bitfinex","BTCUSD",1726834814081,2.46840862,63515.0,63493.0,0.23617398]
["bitfinex","BTCUSD",1726834814082,1.102342,63501.0,63493.0,0.23617398]
["bitfinex","BTCUSD",1726834814312,1.47121245,63501.0,63493.0,0.23617398]
["bitfinex","BTCUSD",1726834814530,1.78616745,63501.0,63493.0,0.23617398]
["bitfinex","BTCUSD",1726834814759,0.787475,63494.0,63493.0,0.23617398]
["bitfinex","BTCUSD",1726834814947,1.102465,63494.0,63493.0,0.23617398]
["bitfinex","BTCUSD",1726834815323,1.102465,63494.0,63493.0,0.00624]
["bitfinex","BTCUSD",1726834816918,1.113465,63494.0,63493.0,0.00724]
["bitfinex","BTCUSD",1726834817537,1.123465,63494.0,63493.0,0.00724]
["bitfinex","BTCUSD",1726834817956,1.112465,63494.0,63493.0,0.00624]
["bitfinex","BTCUSD",1726834818162,1.122465,63494.0,63493.0,0.00724]
["bitfinex","BTCUSD",1726834819004,1.437455,63494.0,63493.0,0.00724]
["bitfinex","BTCUSD",1726834819468,1.62248218,63494.0,63493.0,0.00724]
["bitfinex","BTCUSD",1726834819695,1.145465,63494.0,63493.0,0.00724]
["bitfinex","BTCUSD",1726834821554,1.142465,63494.0,63493.0,0.00724]
["bitfinex","BTCUSD",1726834826658,1.457455,63494.0,63493.0,0.00724]
["bitfinex","BTCUSD",1726834827673,1.457455,63494.0,63493.0,0.008066]
["bitfinex","BTCUSD",1726834833184,1.93549867,63494.0,63493.0,0.008066]
["bitfinex","BTCUSD",1726834833403,1.93549867,63494.0,63477.0,0.23617398]
["bitfinex","BTCUSD",1726834833404,1.102741,63478.0,63477.0,0.23617398]
["bitfinex","BTCUSD",1726834833632,0.787785,63469.0,63467.0,0.9450456]
["bitfinex","BTCUSD",1726834834167,0.787785,63469.0,63466.0,0.000827]
["bitfinex","BTCUSD",1726834834168,1.28571578,63469.0,63466.0,0.000827]
["bitfinex","BTCUSD",1726834834815,1.60082978,63469.0,63466.0,0.000827]
["bitfinex","BTCUSD",1726834835529,1.60182978,63469.0,63466.0,0.000827]
["bitfinex","BTCUSD",1726834836194,1.28671578,63469.0,63466.0,0.000827]
["bitfinex","BTCUSD",1726834836646,1.28571578,63469.0,63466.0,0.000827]
["bitfinex","BTCUSD",1726834836929,1.29971578,63469.0,63466.0,0.000827]
["bitfinex","BTCUSD",1726834837660,1.31371578,63469.0,63466.0,0.000827]
["bitfinex","BTCUSD",1726834837931,1.34654727,63469.0,63466.0,0.000827]
["bitfinex","BTCUSD",1726834838274,2.36312894,63469.0,63466.0,0.000827]
["bitfinex","BTCUSD",1726834838401,2.36312894,63469.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834838402,0.495761,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834838636,1.30892578,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834838888,1.62409978,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834839082,0.810935,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834839344,0.787935,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834839574,0.787935,63457.0,63456.0,0.079046]
["bitfinex","BTCUSD",1726834839822,0.787935,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834840752,0.801935,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834840965,1.103109,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834841177,1.112109,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834841402,1.117109,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834841633,1.23760158,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834842601,1.10566879,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834842818,1.10066879,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834843048,0.79049479,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834843274,0.79849479,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834843498,1.11366879,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834843767,0.79849479,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834843980,0.78549479,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834844229,1.10066879,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834844450,1.23801735,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834844957,1.12566879,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834846060,1.11766879,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834846506,1.11066879,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834846954,1.10066879,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834847179,1.11466879,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834847406,1.11166879,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834847628,0.79649479,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834847844,0.79449479,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834848317,0.80449479,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834848820,0.019,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834849056,0.019,63457.0,63456.0,0.00455745]
["bitfinex","BTCUSD",1726834849293,0.019,63457.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834849571,0.019,63457.0,63456.0,0.158995]
["bitfinex","BTCUSD",1726834849865,0.009,63457.0,63456.0,0.47732542]
["bitfinex","BTCUSD",1726834850027,0.157578,63461.0,63458.0,0.157582]
["bitfinex","BTCUSD",1726834850271,0.157583,63459.0,63456.0,0.004406]
["bitfinex","BTCUSD",1726834850481,0.315158,63461.0,63456.0,0.004406]
["bitfinex","BTCUSD",1726834850482,0.157584,63458.0,63456.0,0.004406]
["bitfinex","BTCUSD",1726834850712,0.315158,63461.0,63456.0,0.004406]
["bitfinex","BTCUSD",1726834850713,0.315165,63459.0,63456.0,0.004406]
["bitfinex","BTCUSD",1726834850938,0.157585,63458.0,63456.0,0.002406]
["bitfinex","BTCUSD",1726834851127,0.157585,63458.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834851385,0.157582,63459.0,63456.0,0.158995]
["bitfinex","BTCUSD",1726834852013,0.157582,63459.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834852239,0.157583,63459.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834852508,0.157579,63460.0,63456.0,0.158995]
["bitfinex","BTCUSD",1726834852694,0.002,63461.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834852952,0.15758,63460.0,63456.0,0.16214539]
["bitfinex","BTCUSD",1726834853167,0.157582,63459.0,63456.0,0.16214539]
["bitfinex","BTCUSD",1726834853426,0.157582,63459.0,63456.0,0.158994]
["bitfinex","BTCUSD",1726834853641,0.157582,63459.0,63456.0,0.002406]
["bitfinex","BTCUSD",1726834854068,0.31516,63460.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834854284,0.157586,63458.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834854496,0.157582,63459.0,63456.0,0.158994]
["bitfinex","BTCUSD",1726834855156,0.002,63461.0,63456.0,0.158995]
["bitfinex","BTCUSD",1726834855369,0.157582,63459.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834855592,0.157583,63459.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834856017,0.157585,63458.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834856475,0.315164,63459.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834856689,0.157585,63458.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834856907,0.315164,63459.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834856908,0.315115,63469.0,63459.0,0.157579]
["bitfinex","BTCUSD",1726834857130,0.4664,63473.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834857131,0.94549981,63465.0,63458.0,0.00315134]
["bitfinex","BTCUSD",1726834857378,0.157582,63459.0,63458.0,0.00315134]
["bitfinex","BTCUSD",1726834857659,0.15758,63460.0,63457.0,0.157586]
["bitfinex","BTCUSD",1726834857888,0.15758,63460.0,63456.0,0.316583]
["bitfinex","BTCUSD",1726834857889,0.315156,63461.0,63456.0,0.158995]
["bitfinex","BTCUSD",1726834858107,0.157582,63459.0,63456.0,0.159995]
["bitfinex","BTCUSD",1726834858527,0.15758,63460.0,63456.0,0.158995]
["bitfinex","BTCUSD",1726834858729,0.15758,63460.0,63457.0,0.157586]
["bitfinex","BTCUSD",1726834858934,0.15758,63460.0,63456.0,0.001406]
["bitfinex","BTCUSD",1726834858935,0.157582,63459.0,63456.0,0.158994]
["bitfinex","BTCUSD",1726834859788,0.023,63472.0,63456.0,0.316582]
["bitfinex","BTCUSD",1726834860038,0.023,63472.0,63458.0,0.002]
["bitfinex","BTCUSD",1726834860039,0.315147,63463.0,63458.0,0.002]
["bitfinex","BTCUSD",1726834860255,0.15758,63460.0,63458.0,0.002]
["bitfinex","BTCUSD",1726834860472,1.05485511,63471.0,63458.0,0.315168]
["bitfinex","BTCUSD",1726834860473,0.315138,63465.0,63458.0,0.315168]
["bitfinex","BTCUSD",1726834860681,0.315157,63461.0,63456.0,0.003406]
["bitfinex","BTCUSD",1726834860906,0.315161,63460.0,63456.0,0.002]
["bitfinex","BTCUSD",1726834861120,0.157583,63459.0,63456.0,0.002]
["bitfinex","BTCUSD",1726834861350,0.157583,63459.0,63456.0,0.157589]
["bitfinex","BTCUSD",1726834861573,0.31516,63460.0,63458.0,0.001]
["bitfinex","BTCUSD",1726834861989,0.157582,63459.0,63458.0,0.001]
["bitfinex","BTCUSD",1726834862912,0.31515,63462.0,63458.0,0.001]
["bitfinex","BTCUSD",1726834863133,0.0958,63476.0,63465.0,0.157567]
["bitfinex","BTCUSD",1726834863389,0.0958,63476.0,63463.0,0.0768]
["bitfinex","BTCUSD",1726834863390,0.94549981,63469.0,63463.0,0.0768]
["bitfinex","BTCUSD",1726834863628,0.157567,63465.0,63463.0,0.0768]
["bitfinex","BTCUSD",1726834863874,0.315128,63467.0,63463.0,0.234371]
["bitfinex","BTCUSD",1726834864119,0.157563,63467.0,63463.0,0.234371]
["bitfinex","BTCUSD",1726834864349,0.315124,63467.0,63463.0,0.0768]
["bitfinex","BTCUSD",1726834864554,0.157565,63466.0,63463.0,0.0768]
["bitfinex","BTCUSD",1726834864737,0.157565,63466.0,63463.0,0.234371]
["bitfinex","BTCUSD",1726834865219,0.315124,63467.0,63464.0,0.157569]
["bitfinex","BTCUSD",1726834865220,0.157562,63467.0,63464.0,0.157569]
["bitfinex","BTCUSD",1726834865447,0.009,63469.0,63463.0,0.0768]
["bitfinex","BTCUSD",1726834865669,0.157569,63464.0,63463.0,0.0768]
["bitfinex","BTCUSD",1726834866118,0.315126,63467.0,63463.0,0.23437]
["bitfinex","BTCUSD",1726834866341,0.157566,63466.0,63463.0,0.23437]
["bitfinex","BTCUSD",1726834866595,0.157567,63465.0,63463.0,0.0768]
["bitfinex","BTCUSD",1726834866830,0.157567,63465.0,63463.0,0.0778]
["bitfinex","BTCUSD",1726834867056,0.003,63464.0,63463.0,0.0778]
["bitfinex","BTCUSD",1726834867277,0.157567,63465.0,63463.0,0.0768]
["bitfinex","BTCUSD",1726834867786,0.168565,63466.0,63463.0,0.0778]
["bitfinex","BTCUSD",1726834868009,0.163565,63466.0,63463.0,0.235371]
["bitfinex","BTCUSD",1726834868264,0.157565,63466.0,63463.0,0.234371]
["bitfinex","BTCUSD",1726834868497,0.003,63464.0,63463.0,0.234371]
["bitfinex","BTCUSD",1726834869170,0.006,63464.0,63463.0,0.234371]
["bitfinex","BTCUSD",1726834869400,0.006,63464.0,63463.0,0.0768]
["bitfinex","BTCUSD",1726834869657,0.478708,63464.0,63463.0,0.0768]
["bitfinex","BTCUSD",1726834869901,0.472761,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834870589,0.787935,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834870810,0.472761,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834871230,0.474761,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834872120,0.789935,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834872360,0.9004432,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834872570,1.2156172,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834873045,1.40367087,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834873515,1.58648765,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834873996,1.58448765,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834874205,1.59648765,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834874659,1.60736283,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834875148,1.62036283,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834876746,1.2406172,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834876948,0.814935,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834877777,0.499761,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834878431,0.814935,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834878810,0.499761,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834879468,0.814935,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834879884,0.9281089,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834880109,0.499761,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834881304,0.814935,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834883340,0.499761,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834886320,0.787935,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834886784,1.113109,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834887030,1.27619458,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834888482,1.27784858,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834889336,0.96267458,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834889553,0.799589,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834892094,1.114763,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834893378,0.799589,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834894281,0.484415,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834895822,0.011654,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834896029,0.169241,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834896763,0.484415,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834898939,0.169241,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834899787,0.011654,63457.0,63456.0,0.000827]
["bitfinex","BTCUSD",1726834900005,0.011654,63457.0,63456.0,0.158416]
["bitfinex","BTCUSD",1726834900239,0.011654,63457.0,63456.0,0.473595]
["bitfinex","BTCUSD",1726834900455,0.011654,63457.0,63456.0,1.44907185]
["bitfinex","BTCUSD",1726834900685,0.001654,63459.0,63458.0,1.197391]
["bitfinex","BTCUSD",1726834900911,0.001654,63459.0,63458.0,1.6140897]
["bitfinex","BTCUSD",1726834901136,0.001654,63459.0,63458.0,2.03674787]
["bitfinex","BTCUSD",1726834901406,0.23635261,63472.0,63471.0,1.46248078]
["bitfinex","BTCUSD",1726834901627,0.23635261,63472.0,63471.0,1.62553445]
["bitfinex","BTCUSD",1726834901850,0.23635261,63472.0,63471.0,1.70866311]
["bitfinex","BTCUSD",1726834902065,0.23635261,63479.0,63478.0,0.472603]
["bitfinex","BTCUSD",1726834902277,0.23635261,63479.0,63478.0,0.550243]
["bitfinex","BTCUSD",1726834902500,0.39386761,63486.0,63482.0,0.157524]
["bitfinex","BTCUSD",1726834902718,0.157518,63485.0,63481.0,0.157526]
["bitfinex","BTCUSD",1726834902993,0.157518,63485.0,63483.0,0.00743906]
["bitfinex","BTCUSD",1726834903257,0.157512,63487.0,63483.0,0.16496006]
["bitfinex","BTCUSD",1726834903457,0.415745,63494.0,63484.0,0.315038]
["bitfinex","BTCUSD",1726834903458,0.316645,63494.0,63484.0,0.315038]
["bitfinex","BTCUSD",1726834903686,0.001652,63494.0,63486.0,0.315026]
["bitfinex","BTCUSD",1726834903968,0.001652,63494.0,63487.0,0.0756]
["bitfinex","BTCUSD",1726834904179,0.001652,63494.0,63489.0,0.315014]
["bitfinex","BTCUSD",1726834904401,0.001652,63494.0,63492.0,0.315]
["bitfinex","BTCUSD",1726834904607,0.157498,63493.0,63489.0,0.235146]
["bitfinex","BTCUSD",1726834904825,0.157498,63493.0,63489.0,0.23829579]
["bitfinex","BTCUSD",1726834905043,0.159148,63494.0,63492.0,0.07764]
["bitfinex","BTCUSD",1726834905698,0.001652,63494.0,63492.0,0.07764]
["bitfinex","BTCUSD",1726834906603,0.001652,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1726834906604,0.010652,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1726834906820,0.010652,63494.0,63493.0,1.04794378]
["bitfinex","BTCUSD",1726834907040,0.010652,63494.0,63493.0,0.550132]
["bitfinex","BTCUSD",1726834907263,0.018652,63494.0,63493.0,0.550132]
["bitfinex","BTCUSD",1726834907489,0.009652,63494.0,63493.0,0.550132]
["bitfinex","BTCUSD",1726834907766,0.009652,63494.0,63493.0,0.235137]
["bitfinex","BTCUSD",1726834907999,0.009652,63494.0,63493.0,0.07764]
["bitfinex","BTCUSD",1726834908000,0.482137,63494.0,63493.0,0.07764]
["bitfinex","BTCUSD",1726834908438,0.798127,63494.0,63493.0,0.07764]
["bitfinex","BTCUSD",1726834909129,0.483137,63494.0,63493.0,0.07764]
["bitfinex","BTCUSD",1726834909363,0.475137,63494.0,63493.0,0.07764]
["bitfinex","BTCUSD",1726834909580,0.160147,63494.0,63493.0,0.07764]
["bitfinex","BTCUSD",1726834909789,0.001652,63494.0,63493.0,0.07864]
["bitfinex","BTCUSD",1726834909996,0.475137,63494.0,63493.0,0.08582764]
["bitfinex","BTCUSD",1726834910218,0.475137,63494.0,63493.0,0.08482764]
["bitfinex","BTCUSD",1726834910428,0.474137,63494.0,63493.0,0.08482764]
["bitfinex","BTCUSD",1726834910641,0.478137,63494.0,63493.0,0.08482764]
["bitfinex","BTCUSD",1726834911064,0.476137,63494.0,63493.0,0.08482764]
["bitfinex","BTCUSD",1726834911283,0.484137,63494.0,63493.0,0.07864]
["bitfinex","BTCUSD",1726834911573,0.484137,63494.0,63493.0,0.08582764]
["bitfinex","BTCUSD",1726834911992,0.797127,63494.0,63493.0,0.08582764]
["bitfinex","BTCUSD",1726834912414,0.801127,63494.0,63493.0,0.08582764]
["bitfinex","BTCUSD",1726834912625,0.478137,63494.0,63493.0,0.07764]
["bitfinex","BTCUSD",1726834912840,0.793127,63494.0,63493.0,0.07764]
["bitfinex","BTCUSD",1726834913069,0.797127,63494.0,63493.0,0.07764]
["bitfinex","BTCUSD",1726834915340,0.482137,63494.0,63493.0,0.07764]
["bitfinex","BTCUSD",1726834915814,0.009652,63494.0,63493.0,0.08483958]
["bitfinex","BTCUSD",1726834916038,0.009652,63494.0,63493.0,0.55733158]
["bitfinex","BTCUSD",1726834916926,0.005652,63494.0,63493.0,1.61079203]
["bitfinex","BTCUSD",1726834917171,0.001652,63494.0,63493.0,1.61079203]
["bitfinex","BTCUSD",1726834917623,0.001652,63494.0,63493.0,1.61179203]
["bitfinex","BTCUSD",1726834917853,0.001652,63494.0,63493.0,1.61079203]
["bitfinex","BTCUSD",1726834918520,0.001652,63494.0,63493.0,1.61179203]
["bitfinex","BTCUSD",1726834919141,0.001652,63494.0,63493.0,1.61079203]
["bitfinex","BTCUSD",1726834919408,0.003652,63494.0,63493.0,1.57579203]
["bitfinex","BTCUSD",1726834919629,0.002652,63494.0,63493.0,1.7153833]
["bitfinex","BTCUSD",1726834919847,0.23624465,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1726834920064,0.23624465,63509.0,63508.0,0.73539678]
["bitfinex","BTCUSD",1726834920280,0.23624465,63509.0,63508.0,1.05740729]
["bitfinex","BTCUSD",1726834920521,0.39368565,63516.0,63508.0,0.58502729]
["bitfinex","BTCUSD",1726834920762,0.23624465,63516.0,63512.0,0.15745]
["bitfinex","BTCUSD",1726834920984,0.1611811,63513.0,63508.0,0.24474851]
["bitfinex","BTCUSD",1726834921204,0.003,63509.0,63508.0,0.0802]
["bitfinex","BTCUSD",1726834921431,0.003,63509.0,63508.0,0.55258]
["bitfinex","BTCUSD",1726834921899,0.006,63509.0,63508.0,1.52829045]
["bitfinex","BTCUSD",1726834922166,0.006,63509.0,63508.0,1.62829045]
["bitfinex","BTCUSD",1726834922390,0.0037331,63513.0,63512.0,1.300353]
["bitfinex","BTCUSD",1726834922600,0.0037331,63513.0,63512.0,1.64622345]
["bitfinex","BTCUSD",1726834923284,0.0037331,63513.0,63512.0,1.64822345]
["bitfinex","BTCUSD",1726834923721,0.0037331,63513.0,63512.0,1.64622345]
["bitfinex","BTCUSD",1726834924378,0.0037331,63513.0,63512.0,1.14850567]
["bitfinex","BTCUSD",1726834924608,0.0047331,63513.0,63512.0,0.32750367]
["bitfinex","BTCUSD",1726834925060,0.0047331,63513.0,63512.0,0.17005367]
["bitfinex","BTCUSD",1726834925284,0.0047331,63513.0,63512.0,0.64840467]
["bitfinex","BTCUSD",1726834925285,0.0057331,63513.0,63512.0,0.64840467]
["bitfinex","BTCUSD",1726834925539,0.0057331,63513.0,63512.0,0.013]
["bitfinex","BTCUSD",1726834925745,0.1621811,63513.0,63508.0,0.0802]
["bitfinex","BTCUSD",1726834925963,0.1621811,63513.0,63502.0,0.31495]
["bitfinex","BTCUSD",1726834925964,0.0037331,63513.0,63502.0,0.31495]
["bitfinex","BTCUSD",1726834926179,0.0037331,63513.0,63497.0,0.095]
["bitfinex","BTCUSD",1726834926180,0.18281678,63512.0,63499.0,0.314965]
["bitfinex","BTCUSD",1726834926395,0.0037331,63513.0,63502.0,0.94478518]
["bitfinex","BTCUSD",1726834926616,0.0037331,63513.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726834926837,0.0037331,63513.0,63502.0,0.94478518]
["bitfinex","BTCUSD",1726834926838,0.157457,63510.0,63502.0,0.94478518]
["bitfinex","BTCUSD",1726834927052,0.157458,63509.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726834927275,0.157458,63509.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726834927276,0.15746,63509.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726834928440,0.3186301,63513.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726834928658,0.15746,63508.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726834928883,0.157456,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726834929995,0.0037331,63513.0,63507.0,1.41717218]
["bitfinex","BTCUSD",1726834929996,0.001,63508.0,63507.0,1.41717218]
["bitfinex","BTCUSD",1726834930215,0.001,63508.0,63507.0,0.79421961]
["bitfinex","BTCUSD",1726834930703,0.001,63508.0,63507.0,1.45501506]
["bitfinex","BTCUSD",1726834930932,0.001,63508.0,63507.0,1.65121506]
["bitfinex","BTCUSD",1726834931166,0.001,63508.0,63507.0,1.65321506]
["bitfinex","BTCUSD",1726834931378,0.001,63508.0,63507.0,1.66758765]
["bitfinex","BTCUSD",1726834931593,0.001,63508.0,63507.0,1.65121506]
["bitfinex","BTCUSD",1726834931810,0.001,63508.0,63507.0,1.66758586]
["bitfinex","BTCUSD",1726834932296,0.0037331,63513.0,63512.0,1.102153]
["bitfinex","BTCUSD",1726834932493,0.0037331,63513.0,63512.0,1.53052345]
["bitfinex","BTCUSD",1726834932717,0.0037331,63513.0,63512.0,1.96870892]
["bitfinex","BTCUSD",1726834933402,0.0037331,63513.0,63512.0,2.06690892]
["bitfinex","BTCUSD",1726834933613,0.0057331,63513.0,63512.0,2.11908104]
["bitfinex","BTCUSD",1726834935141,0.0057331,63513.0,63512.0,2.43405759]
["bitfinex","BTCUSD",1726834935337,0.001654,63523.0,63520.0,1.25116878]
["bitfinex","BTCUSD",1726834935537,0.001654,63523.0,63520.0,2.09156292]
["bitfinex","BTCUSD",1726834935782,0.001654,63523.0,63520.0,2.14865639]
["bitfinex","BTCUSD",1726834936123,0.001654,63523.0,63520.0,2.09156292]
["bitfinex","BTCUSD",1726834936324,0.001656,63527.0,63523.0,0.259423]
["bitfinex","BTCUSD",1726834936528,0.001656,63527.0,63526.0,1.07189378]
["bitfinex","BTCUSD",1726834936751,0.001656,63527.0,63526.0,1.88098025]
["bitfinex","BTCUSD",1726834937732,0.001656,63527.0,63526.0,2.19581125]
["bitfinex","BTCUSD",1726834937943,0.001654,63528.0,63527.0,1.518717]
["bitfinex","BTCUSD",1726834938143,0.001654,63531.0,63530.0,0.574216]
["bitfinex","BTCUSD",1726834938362,0.001654,63531.0,63530.0,1.86451945]
["bitfinex","BTCUSD",1726834938578,0.001654,63531.0,63530.0,7.33378188]
["bitfinex","BTCUSD",1726834938809,0.23617398,63540.0,63531.0,1.418627]
["bitfinex","BTCUSD",1726834939023,0.23617398,63540.0,63531.0,6.9266321]
["bitfinex","BTCUSD",1726834939234,0.23617398,63540.0,63539.0,0.788917]
["bitfinex","BTCUSD",1726834939455,0.23617398,63540.0,63539.0,1.54955445]
["bitfinex","BTCUSD",1726834939669,0.0037331,63551.0,63542.0,0.88688]
["bitfinex","BTCUSD",1726834939923,0.0037331,63551.0,63542.0,1.36468567]
["bitfinex","BTCUSD",1726834942312,0.0037331,63551.0,63542.0,1.68543767]
["bitfinex","BTCUSD",1726834942529,0.0037331,63551.0,63542.0,1.69143767]
["bitfinex","BTCUSD",1726834943573,0.0037331,63551.0,63542.0,1.37668567]
["bitfinex","BTCUSD",1726834944654,0.0037331,63551.0,63542.0,1.36468567]
["bitfinex","BTCUSD",1726834944908,0.0037331,63551.0,63542.0,1.06093367]
["bitfinex","BTCUSD",1726834945120,0.0037331,63551.0,63542.0,1.06993367]
["bitfinex","BTCUSD",1726834945325,0.0037331,63551.0,63542.0,1.05893367]
["bitfinex","BTCUSD",1726834945537,0.1610871,63551.0,63542.0,1.05893367]
["bitfinex","BTCUSD",1726834945762,0.157358,63550.0,63542.0,1.05793367]
["bitfinex","BTCUSD",1726834945974,0.1610871,63551.0,63542.0,1.06293367]
["bitfinex","BTCUSD",1726834946264,0.314716,63550.0,63542.0,0.64018167]
["bitfinex","BTCUSD",1726834946486,0.314716,63550.0,63542.0,0.008]
["bitfinex","BTCUSD",1726834946693,0.314729,63547.0,63542.0,0.008]
["bitfinex","BTCUSD",1726834946904,0.314741,63545.0,63542.0,0.008]
["bitfinex","BTCUSD",1726834947099,0.788523,63543.0,63542.0,0.008]
["bitfinex","BTCUSD",1726834947305,0.159029,63543.0,63542.0,0.008]
["bitfinex","BTCUSD",1726834947714,0.159029,63543.0,63539.0,0.157382]
["bitfinex","BTCUSD",1726834947949,0.001656,63543.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726834948183,0.001656,63543.0,63541.0,0.157377]
["bitfinex","BTCUSD",1726834948423,0.001656,63543.0,63537.0,0.0031474]
["bitfinex","BTCUSD",1726834948424,0.001656,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1726834948633,0.001656,63543.0,63542.0,0.6383289]
["bitfinex","BTCUSD",1726834948836,0.001656,63543.0,63542.0,0.94993367]
["bitfinex","BTCUSD",1726834949457,0.001656,63543.0,63542.0,1.26468567]
["bitfinex","BTCUSD",1726834951012,0.001656,63543.0,63542.0,0.94993367]
["bitfinex","BTCUSD",1726834951235,0.001656,63543.0,63539.0,0.1]
["bitfinex","BTCUSD",1726834951451,0.001656,63543.0,63542.0,0.007]
["bitfinex","BTCUSD",1726834951700,0.001656,63543.0,63542.0,0.479128]
["bitfinex","BTCUSD",1726834951921,0.001656,63543.0,63542.0,0.480128]
["bitfinex","BTCUSD",1726834952129,0.001656,63543.0,63542.0,0.95293367]
["bitfinex","BTCUSD",1726834952744,0.001656,63543.0,63542.0,0.94993367]
["bitfinex","BTCUSD",1726834953173,0.001656,63543.0,63542.0,0.95093367]
["bitfinex","BTCUSD",1726834953664,0.001656,63543.0,63542.0,1.26568567]
["bitfinex","BTCUSD",1726834957798,0.001656,63543.0,63542.0,0.32142967]
["bitfinex","BTCUSD",1726834958049,0.001656,63543.0,63542.0,0.95093367]
["bitfinex","BTCUSD",1726834959474,0.001656,63543.0,63542.0,0.32142967]
["bitfinex","BTCUSD",1726834959892,0.001656,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1726834960103,0.001656,63543.0,63542.0,0.63932882]
["bitfinex","BTCUSD",1726834960324,0.001656,63543.0,63542.0,0.95093367]
["bitfinex","BTCUSD",1726834960555,0.001656,63543.0,63542.0,1.26568567]
["bitfinex","BTCUSD",1726834961190,0.001656,63543.0,63542.0,1.44850245]
["bitfinex","BTCUSD",1726834962314,0.001656,63543.0,63542.0,1.4673458]
["bitfinex","BTCUSD",1726834963209,0.001656,63543.0,63542.0,2.10308907]
["bitfinex","BTCUSD",1726834963439,0.23782798,63558.0,63550.0,1.87362078]
["bitfinex","BTCUSD",1726834963645,0.23782798,63558.0,63550.0,2.0555178]
["bitfinex","BTCUSD",1726834964089,0.001654,63558.0,63550.0,3.0085178]
["bitfinex","BTCUSD",1726834964306,0.001654,63558.0,63550.0,2.94467445]
["bitfinex","BTCUSD",1726834964532,0.001654,63558.0,63550.0,3.02051594]
["bitfinex","BTCUSD",1726834965680,0.001654,63558.0,63550.0,3.03451594]
["bitfinex","BTCUSD",1726834966127,0.001654,63558.0,63550.0,3.12569429]
["bitfinex","BTCUSD",1726834966361,0.001654,63558.0,63550.0,3.13969429]
["bitfinex","BTCUSD",1726834966805,0.001654,63558.0,63557.0,1.418051]
["bitfinex","BTCUSD",1726834967081,0.001654,63558.0,63557.0,2.51951929]
["bitfinex","BTCUSD",1726834967273,0.23617398,63577.0,63569.0,1.300763]
["bitfinex","BTCUSD",1726834967514,0.23617398,63577.0,63569.0,1.8137118]
["bitfinex","BTCUSD",1726834967749,0.23617398,63577.0,63569.0,1.83236384]
["bitfinex","BTCUSD",1726834968194,0.23617398,63577.0,63569.0,1.88946458]
["bitfinex","BTCUSD",1726834968423,0.23617398,63577.0,63569.0,1.83236384]
["bitfinex","BTCUSD",1726834968635,0.23617398,63577.0,63569.0,1.88943851]
["bitfinex","BTCUSD",1726834968846,0.23617398,63577.0,63569.0,1.83236384]
["bitfinex","BTCUSD",1726834969079,0.23617398,63579.0,63569.0,1.83236384]
["bitfinex","BTCUSD",1726834969545,0.23617398,63579.0,63569.0,2.16098184]
["bitfinex","BTCUSD",1726834969787,0.23617398,63579.0,63569.0,2.23203535]
["bitfinex","BTCUSD",1726834970016,0.23617398,63579.0,63569.0,2.21803535]
["bitfinex","BTCUSD",1726834970234,0.23617398,63579.0,63569.0,1.84436384]
["bitfinex","BTCUSD",1726834970468,0.23617398,63579.0,63569.0,1.84636384]
["bitfinex","BTCUSD",1726834971145,0.4664,63580.0,63569.0,1.84636384]
["bitfinex","BTCUSD",1726834971368,0.23617398,63579.0,63569.0,1.86036384]
["bitfinex","BTCUSD",1726834971603,0.23617398,63579.0,63569.0,1.84636384]
["bitfinex","BTCUSD",1726834971827,0.23617398,63579.0,63569.0,1.86036384]
["bitfinex","BTCUSD",1726834972032,0.0045591,63570.0,63569.0,1.84636384]
["bitfinex","BTCUSD",1726834972504,0.0045591,63570.0,63569.0,1.84136384]
["bitfinex","BTCUSD",1726834972748,0.0045591,63570.0,63569.0,1.84236384]
["bitfinex","BTCUSD",1726834973037,0.0045591,63570.0,63569.0,1.85336384]
["bitfinex","BTCUSD",1726834973980,0.0045591,63570.0,63569.0,1.853206]
["bitfinex","BTCUSD",1726834974404,0.0045591,63570.0,63569.0,2.167824]
["bitfinex","BTCUSD",1726834976028,0.0045591,63570.0,63569.0,1.853206]
["bitfinex","BTCUSD",1726834976254,0.0045591,63570.0,63569.0,1.755606]
["bitfinex","BTCUSD",1726834976480,0.0045591,63570.0,63569.0,1.745606]
["bitfinex","BTCUSD",1726834976951,0.0045591,63570.0,63569.0,1.743606]
["bitfinex","BTCUSD",1726834977202,0.0045591,63570.0,63569.0,1.745606]
["bitfinex","BTCUSD",1726834977454,0.0045591,63570.0,63569.0,1.7271118]
["bitfinex","BTCUSD",1726834977676,0.0045591,63570.0,63569.0,1.73256945]
["bitfinex","BTCUSD",1726834977901,0.0045591,63570.0,63569.0,1.06805632]
["bitfinex","BTCUSD",1726834978137,0.0045591,63570.0,63569.0,1.38821667]
["bitfinex","BTCUSD",1726834978588,0.0045591,63570.0,63569.0,1.37821667]
["bitfinex","BTCUSD",1726834978816,0.0045591,63570.0,63569.0,1.36421667]
["bitfinex","BTCUSD",1726834979043,0.0045591,63570.0,63569.0,1.67883467]
["bitfinex","BTCUSD",1726834979260,0.0045591,63570.0,63569.0,1.79313467]
["bitfinex","BTCUSD",1726834979711,0.0045591,63570.0,63569.0,1.79747752]
["bitfinex","BTCUSD",1726834979918,0.0045591,63570.0,63569.0,1.80747752]
["bitfinex","BTCUSD",1726834980160,0.0045591,63570.0,63569.0,1.81547752]
["bitfinex","BTCUSD",1726834981085,0.0045591,63570.0,63569.0,1.79713467]
["bitfinex","BTCUSD",1726834981329,0.0045591,63570.0,63569.0,1.80550254]
["bitfinex","BTCUSD",1726834981567,0.0045591,63570.0,63569.0,1.37421667]
["bitfinex","BTCUSD",1726834981794,0.0045591,63570.0,63569.0,1.37721667]
["bitfinex","BTCUSD",1726834982041,0.0045591,63570.0,63569.0,1.37521667]
["bitfinex","BTCUSD",1726834982268,0.0045591,63570.0,63569.0,1.41681667]
["bitfinex","BTCUSD",1726834982492,0.0045591,63570.0,63569.0,1.40581667]
["bitfinex","BTCUSD",1726834982957,0.0045591,63570.0,63569.0,1.41781667]
["bitfinex","BTCUSD",1726834983207,0.0045591,63570.0,63569.0,1.40381667]
["bitfinex","BTCUSD",1726834985147,0.0045591,63570.0,63569.0,1.41781667]
["bitfinex","BTCUSD",1726834986123,0.0045591,63570.0,63569.0,1.60045281]
["bitfinex","BTCUSD",1726834986590,0.0045591,63570.0,63569.0,1.28583481]
["bitfinex","BTCUSD",1726834987072,0.0045591,63570.0,63569.0,0.47396267]
["bitfinex","BTCUSD",1726834987338,0.0045591,63570.0,63569.0,0.21665367]
["bitfinex","BTCUSD",1726834987806,0.0045591,63570.0,63569.0,0.37396267]
["bitfinex","BTCUSD",1726834988038,0.0045591,63570.0,63569.0,0.21665367]
["bitfinex","BTCUSD",1726834988294,0.0045591,63570.0,63569.0,0.36196267]
["bitfinex","BTCUSD",1726834988513,0.0045591,63570.0,63569.0,0.35096267]
["bitfinex","BTCUSD",1726834988770,0.0045591,63570.0,63569.0,0.66958067]
["bitfinex","BTCUSD",1726834989000,0.0045591,63570.0,63569.0,0.66258067]
["bitfinex","BTCUSD",1726834989240,0.0045591,63570.0,63569.0,1.15983481]
["bitfinex","BTCUSD",1726834989465,0.0045591,63570.0,63569.0,1.16083481]
["bitfinex","BTCUSD",1726834989934,0.0045591,63570.0,63569.0,0.84621681]
["bitfinex","BTCUSD",1726834990160,0.0045591,63570.0,63569.0,0.19165367]
["bitfinex","BTCUSD",1726834990646,0.0045591,63570.0,63569.0,0.34896267]
["bitfinex","BTCUSD",1726834990933,0.0045591,63570.0,63569.0,0.34796267]
["bitfinex","BTCUSD",1726834991154,0.0065591,63570.0,63569.0,0.34796267]
["bitfinex","BTCUSD",1726834991388,0.0045591,63570.0,63569.0,0.66258067]
["bitfinex","BTCUSD",1726834991620,0.0045591,63570.0,63569.0,0.97719867]
["bitfinex","BTCUSD",1726834991841,0.0055591,63570.0,63569.0,0.66258067]
["bitfinex","BTCUSD",1726834994164,0.0055591,63570.0,63569.0,1.54440006]
["bitfinex","BTCUSD",1726834994410,0.0055591,63570.0,63569.0,1.98676847]
["bitfinex","BTCUSD",1726834995100,0.0045591,63570.0,63569.0,1.98676847]
["bitfinex","BTCUSD",1726834995346,0.0045591,63570.0,63569.0,1.99276847]
["bitfinex","BTCUSD",1726834995571,0.0045591,63570.0,63569.0,1.99776847]
["bitfinex","BTCUSD",1726834996532,0.0045591,63570.0,63569.0,1.99576847]
["bitfinex","BTCUSD",1726834996777,0.0045591,63570.0,63569.0,1.99776847]
["bitfinex","BTCUSD",1726834997295,0.0045591,63570.0,63569.0,1.98476847]
["bitfinex","BTCUSD",1726834997518,0.0045591,63570.0,63569.0,2.01176847]
["bitfinex","BTCUSD",1726834997754,0.0045591,63570.0,63569.0,1.99776847]
["bitfinex","BTCUSD",1726834997992,0.0045591,63570.0,63569.0,1.99876847]
["bitfinex","BTCUSD",1726834998487,0.0045591,63570.0,63569.0,1.69815047]
["bitfinex","BTCUSD",1726834998724,0.0045591,63570.0,63569.0,1.12389633]
["bitfinex","BTCUSD",1726835000180,0.0045591,63570.0,63569.0,0.69058067]
["bitfinex","BTCUSD",1726835000422,0.0045591,63570.0,63569.0,0.70918462]
["bitfinex","BTCUSD",1726835000655,0.0045591,63570.0,63569.0,1.02380262]
["bitfinex","BTCUSD",1726835001135,0.0045591,63570.0,63569.0,1.00980262]
["bitfinex","BTCUSD",1726835001366,0.0045591,63570.0,63569.0,0.99580262]
["bitfinex","BTCUSD",1726835001599,0.0045591,63570.0,63569.0,1.00080262]
["bitfinex","BTCUSD",1726835002079,0.0045591,63570.0,63569.0,0.37156662]
["bitfinex","BTCUSD",1726835002317,0.0045591,63570.0,63569.0,0.69218462]
["bitfinex","BTCUSD",1726835002784,0.3191721,63570.0,63569.0,0.22025762]
["bitfinex","BTCUSD",1726835003023,0.1618651,63570.0,63569.0,0.22025762]
["bitfinex","BTCUSD",1726835003251,0.0045591,63570.0,63569.0,0.20165367]
["bitfinex","BTCUSD",1726835003782,0.1618651,63570.0,63569.0,0.20165367]
["bitfinex","BTCUSD",1726835004077,0.3191721,63570.0,63569.0,0.20165367]
["bitfinex","BTCUSD",1726835004315,0.4764781,63570.0,63569.0,0.0386]
["bitfinex","BTCUSD",1726835004476,0.1618651,63570.0,63569.0,0.0386]
["bitfinex","BTCUSD",1726835004912,0.4764781,63570.0,63569.0,0.0386]
["bitfinex","BTCUSD",1726835005134,1.1057041,63570.0,63569.0,0.0386]
["bitfinex","BTCUSD",1726835005326,1.2045041,63570.0,63569.0,0.0336]
["bitfinex","BTCUSD",1726835005533,1.2045041,63570.0,63569.0,0.0276]
["bitfinex","BTCUSD",1726835005913,1.38714024,63570.0,63569.0,0.0276]
["bitfinex","BTCUSD",1726835006158,1.2045041,63570.0,63569.0,0.0276]
["bitfinex","BTCUSD",1726835006851,1.2055041,63570.0,63569.0,0.0276]
["bitfinex","BTCUSD",1726835007311,1.2045041,63570.0,63569.0,0.0276]
["bitfinex","BTCUSD",1726835007539,1.2065041,63570.0,63569.0,0.0286]
["bitfinex","BTCUSD",1726835007993,1.2065041,63570.0,63569.0,0.0296]
["bitfinex","BTCUSD",1726835008673,1.5211171,63570.0,63569.0,0.0296]
["bitfinex","BTCUSD",1726835010624,1.2065041,63570.0,63569.0,0.0296]
["bitfinex","BTCUSD",1726835011092,1.2065041,63570.0,63556.0,0.314679]
["bitfinex","BTCUSD",1726835011093,0.314648,63564.0,63556.0,0.314679]
["bitfinex","BTCUSD",1726835011494,0.471969,63564.0,63563.0,0.23617398]
["bitfinex","BTCUSD",1726835011738,0.157327,63562.0,63557.0,0.314677]
["bitfinex","BTCUSD",1726835011964,0.4199721,63570.0,63557.0,0.314677]
["bitfinex","BTCUSD",1726835011965,0.1053591,63570.0,63559.0,0.18578264]
["bitfinex","BTCUSD",1726835012210,0.94393795,63569.0,63568.0,0.15731]
["bitfinex","BTCUSD",1726835012443,0.94393795,63569.0,63563.0,0.18263614]
["bitfinex","BTCUSD",1726835012670,0.0065591,63570.0,63568.0,0.18263614]
["bitfinex","BTCUSD",1726835012890,0.0065591,63570.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726835013115,0.0065591,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1726835013325,0.0045591,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1726835014247,0.0045591,63570.0,63569.0,0.94959867]
["bitfinex","BTCUSD",1726835014248,0.0055591,63570.0,63569.0,0.94959867]
["bitfinex","BTCUSD",1726835014442,0.0045591,63570.0,63569.0,0.94959867]
["bitfinex","BTCUSD",1726835014662,0.0055591,63570.0,63569.0,0.94959867]
["bitfinex","BTCUSD",1726835015348,0.0055591,63570.0,63566.0,0.31463]
["bitfinex","BTCUSD",1726835015585,0.0075591,63570.0,63567.0,0.16305367]
["bitfinex","BTCUSD",1726835015809,0.0075591,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1726835016025,0.0075591,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1726835016246,0.0055591,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1726835016503,0.0045591,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1726835016717,0.0055591,63570.0,63565.0,0.1]
["bitfinex","BTCUSD",1726835016936,0.0055591,63570.0,63566.0,0.32036867]
["bitfinex","BTCUSD",1726835017166,0.157313,63568.0,63566.0,0.16305367]
["bitfinex","BTCUSD",1726835017389,0.157311,63568.0,63566.0,0.16305367]
["bitfinex","BTCUSD",1726835017616,0.0055591,63570.0,63566.0,0.16305367]
["bitfinex","BTCUSD",1726835017839,0.0055591,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1726835018071,0.0055591,63570.0,63569.0,0.94959867]
["bitfinex","BTCUSD",1726835018300,0.0045591,63570.0,63569.0,0.94959867]
["bitfinex","BTCUSD",1726835019302,0.0055591,63570.0,63569.0,0.63498067]
["bitfinex","BTCUSD",1726835019779,0.0055591,63570.0,63569.0,0.32036267]
["bitfinex","BTCUSD",1726835020235,0.0055591,63570.0,63569.0,0.63498067]
["bitfinex","BTCUSD",1726835020699,0.0055591,63570.0,63569.0,0.94959867]
["bitfinex","BTCUSD",1726835020932,0.0065591,63570.0,63569.0,0.94959867]
["bitfinex","BTCUSD",1726835021177,0.0065591,63570.0,63569.0,0.63498067]
["bitfinex","BTCUSD",1726835021394,0.157311,63569.0,63566.0,0.157315]
["bitfinex","BTCUSD",1726835021627,0.0065591,63570.0,63566.0,0.16305367]
["bitfinex","BTCUSD",1726835021871,0.0065591,63570.0,63568.0,0.15731]
["bitfinex","BTCUSD",1726835022347,0.0055591,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1726835022844,0.0045591,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1726835023304,0.0055591,63570.0,63569.0,0.786545]
["bitfinex","BTCUSD",1726835023522,0.0055591,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1726835023693,0.0055591,63570.0,63569.0,0.473927]
["bitfinex","BTCUSD",1726835024779,0.0075591,63570.0,63569.0,0.788545]
["bitfinex","BTCUSD",1726835025422,0.0055591,63570.0,63569.0,0.788545]
["bitfinex","BTCUSD",1726835025652,0.0055591,63570.0,63569.0,0.789545]
["bitfinex","BTCUSD",1726835026078,0.0055591,63570.0,63569.0,0.474927]
["bitfinex","BTCUSD",1726835026283,0.0055591,63570.0,63569.0,0.160309]
["bitfinex","BTCUSD",1726835026493,0.0055591,63570.0,63569.0,0.789545]
["bitfinex","BTCUSD",1726835028945,0.0055591,63570.0,63569.0,0.474927]
["bitfinex","BTCUSD",1726835031406,0.0055591,63570.0,63569.0,0.789545]
["bitfinex","BTCUSD",1726835035822,0.0055591,63570.0,63569.0,0.788545]
["bitfinex","BTCUSD",1726835036054,0.0045591,63570.0,63569.0,1.26521667]
["bitfinex","BTCUSD",1726835036500,0.0045591,63570.0,63569.0,1.26921667]
["bitfinex","BTCUSD",1726835037157,0.0045591,63570.0,63569.0,1.26421667]
["bitfinex","BTCUSD",1726835037403,0.0055591,63570.0,63569.0,1.27021667]
["bitfinex","BTCUSD",1726835038532,0.0055591,63570.0,63569.0,1.27421667]
["bitfinex","BTCUSD",1726835039221,0.0055591,63570.0,63569.0,0.95559867]
["bitfinex","BTCUSD",1726835039431,0.0055591,63570.0,63569.0,0.96059867]
["bitfinex","BTCUSD",1726835039890,0.0055591,63570.0,63569.0,0.482927]
["bitfinex","BTCUSD",1726835040107,0.0055591,63570.0,63569.0,0.797545]
["bitfinex","BTCUSD",1726835041455,0.0055591,63570.0,63569.0,0.011]
["bitfinex","BTCUSD",1726835041456,0.3201721,63570.0,63569.0,0.011]
["bitfinex","BTCUSD",1726835041672,0.0055591,63570.0,63569.0,0.168309]
["bitfinex","BTCUSD",1726835041910,0.0055591,63570.0,63569.0,0.011]
["bitfinex","BTCUSD",1726835042327,0.0055591,63570.0,63569.0,0.168309]
["bitfinex","BTCUSD",1726835042563,0.0055591,63570.0,63569.0,0.797545]
["bitfinex","BTCUSD",1726835043220,0.0055591,63570.0,63569.0,0.482927]
["bitfinex","BTCUSD",1726835045248,0.0055591,63570.0,63569.0,0.168309]
["bitfinex","BTCUSD",1726835045487,0.0055591,63570.0,63569.0,0.797545]
["bitfinex","BTCUSD",1726835045955,0.0055591,63570.0,63569.0,1.112163]
["bitfinex","BTCUSD",1726835046418,0.0055591,63570.0,63569.0,0.797545]
["bitfinex","BTCUSD",1726835046829,0.0055591,63570.0,63569.0,0.482927]
["bitfinex","BTCUSD",1726835047051,0.1628651,63570.0,63569.0,0.011]
["bitfinex","BTCUSD",1726835047846,0.4774781,63570.0,63569.0,0.011]
["bitfinex","BTCUSD",1726835048105,0.4774781,63570.0,63569.0,0.006]
["bitfinex","BTCUSD",1726835048274,0.1628651,63570.0,63569.0,0.006]
["bitfinex","BTCUSD",1726835048485,0.4794781,63570.0,63569.0,0.006]
["bitfinex","BTCUSD",1726835049364,0.157311,63569.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726835049693,0.471929,63569.0,63565.0,0.157317]
["bitfinex","BTCUSD",1726835049924,0.0075591,63570.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726835049925,0.1648681,63570.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726835050157,0.3221751,63570.0,63565.0,0.157317]
["bitfinex","BTCUSD",1726835050358,0.157311,63569.0,63565.0,0.157317]
["bitfinex","BTCUSD",1726835050592,0.157309,63569.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726835050808,0.1638661,63570.0,63567.0,0.157312]
["bitfinex","BTCUSD",1726835051233,0.0055591,63570.0,63566.0,0.314632]
["bitfinex","BTCUSD",1726835051669,0.001,63569.0,63567.0,0.157312]
["bitfinex","BTCUSD",1726835052084,0.15731,63569.0,63565.0,0.157317]
["bitfinex","BTCUSD",1726835052301,0.314618,63569.0,63563.0,0.157323]
["bitfinex","BTCUSD",1726835052526,0.31462,63569.0,63563.0,0.16305367]
["bitfinex","BTCUSD",1726835052758,0.786549,63569.0,63568.0,0.03]
["bitfinex","BTCUSD",1726835052972,1.28380514,63569.0,63568.0,0.03]
["bitfinex","BTCUSD",1726835053212,1.28480514,63569.0,63568.0,0.03]
["bitfinex","BTCUSD",1726835053415,0.0968,63568.0,63559.0,1.10121255]
["bitfinex","BTCUSD",1726835053627,0.0968,63568.0,63559.0,0.94387855]
["bitfinex","BTCUSD",1726835053852,0.0968,63568.0,63559.0,1.10121155]
["bitfinex","BTCUSD",1726835053853,0.314638,63565.0,63559.0,1.10121155]
["bitfinex","BTCUSD",1726835054066,0.157319,63565.0,63559.0,0.94387855]
["bitfinex","BTCUSD",1726835054288,0.314629,63567.0,63562.0,0.157324]
["bitfinex","BTCUSD",1726835054516,0.15732,63565.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726835054718,0.314629,63567.0,63559.0,1.25854355]
["bitfinex","BTCUSD",1726835054719,0.157316,63566.0,63559.0,1.25854355]
["bitfinex","BTCUSD",1726835054926,0.471965,63564.0,63560.0,0.15733]
["bitfinex","BTCUSD",1726835055141,0.314634,63566.0,63561.0,0.157327]
["bitfinex","BTCUSD",1726835055369,0.157322,63564.0,63561.0,0.157328]
["bitfinex","BTCUSD",1726835055566,0.314634,63566.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726835055794,0.314634,63566.0,63560.0,0.15733]
["bitfinex","BTCUSD",1726835055795,0.314638,63565.0,63560.0,0.15733]
["bitfinex","BTCUSD",1726835056003,0.157321,63564.0,63561.0,0.157327]
["bitfinex","BTCUSD",1726835056409,0.314629,63567.0,63561.0,0.003]
["bitfinex","BTCUSD",1726835056615,0.157319,63565.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726835056815,0.314637,63566.0,63561.0,0.002]
["bitfinex","BTCUSD",1726835057030,0.157325,63563.0,63561.0,0.002]
["bitfinex","BTCUSD",1726835057235,0.157325,63563.0,63561.0,0.032]
["bitfinex","BTCUSD",1726835057473,0.314637,63566.0,63561.0,0.189328]
["bitfinex","BTCUSD",1726835057474,0.157321,63564.0,63561.0,0.189328]
["bitfinex","BTCUSD",1726835057905,0.157319,63565.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726835058135,0.157319,63565.0,63561.0,0.032]
["bitfinex","BTCUSD",1726835058136,0.157324,63563.0,63561.0,0.03]
["bitfinex","BTCUSD",1726835058361,0.157326,63562.0,63561.0,0.03]
["bitfinex","BTCUSD",1726835058672,0.157326,63562.0,63561.0,0.031]
["bitfinex","BTCUSD",1726835058895,0.157326,63562.0,63561.0,0.033]
["bitfinex","BTCUSD",1726835059108,0.471979,63562.0,63561.0,0.03]
["bitfinex","BTCUSD",1726835059553,0.157326,63562.0,63561.0,0.035]
["bitfinex","BTCUSD",1726835059771,0.157326,63562.0,63561.0,0.032]
["bitfinex","BTCUSD",1726835059992,0.157326,63562.0,63561.0,0.03]
["bitfinex","BTCUSD",1726835060206,0.471979,63562.0,63561.0,0.034]
["bitfinex","BTCUSD",1726835060861,0.157326,63562.0,63561.0,0.034]
["bitfinex","BTCUSD",1726835061489,0.157326,63562.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835062209,0.471979,63562.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835062616,0.786632,63562.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835063759,0.471979,63562.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835064615,0.157324,63563.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835064830,0.314645,63564.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835065019,0.157325,63563.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835065276,0.157326,63562.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835065553,0.157326,63562.0,63561.0,0.034]
["bitfinex","BTCUSD",1726835066012,0.157326,63562.0,63561.0,0.036]
["bitfinex","BTCUSD",1726835066228,0.471979,63562.0,63561.0,0.036]
["bitfinex","BTCUSD",1726835066421,0.471979,63562.0,63561.0,0.03]
["bitfinex","BTCUSD",1726835066898,0.471979,63562.0,63561.0,0.033]
["bitfinex","BTCUSD",1726835067797,0.157326,63562.0,63561.0,0.036]
["bitfinex","BTCUSD",1726835068054,0.471979,63562.0,63561.0,0.033]
["bitfinex","BTCUSD",1726835068497,0.471979,63562.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835069361,0.786632,63562.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835070261,0.471979,63562.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835072109,0.157323,63564.0,63561.0,0.037]
["bitfinex","BTCUSD",1726835072329,0.315466,63565.0,63561.0,0.164328]
["bitfinex","BTCUSD",1726835072547,0.157323,63564.0,63561.0,0.164328]
["bitfinex","BTCUSD",1726835072761,0.157323,63564.0,63561.0,0.007]
["bitfinex","BTCUSD",1726835072978,0.157326,63562.0,63561.0,0.007]
["bitfinex","BTCUSD",1726835073505,0.157322,63564.0,63561.0,0.007]
["bitfinex","BTCUSD",1726835073737,0.314644,63564.0,63561.0,0.007]
["bitfinex","BTCUSD",1726835073951,0.157326,63562.0,63561.0,0.007]
["bitfinex","BTCUSD",1726835074178,0.157324,63563.0,63561.0,0.003]
["bitfinex","BTCUSD",1726835074403,0.157324,63563.0,63560.0,0.157331]
["bitfinex","BTCUSD",1726835074648,0.157324,63563.0,63561.0,0.002]
["bitfinex","BTCUSD",1726835074870,0.314648,63563.0,63561.0,0.001]
["bitfinex","BTCUSD",1726835075111,0.000826,63565.0,63561.0,0.005]
["bitfinex","BTCUSD",1726835075343,0.157326,63562.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726835075579,0.157326,63562.0,63560.0,0.002]
["bitfinex","BTCUSD",1726835075805,0.157329,63561.0,63560.0,0.005]
["bitfinex","BTCUSD",1726835076056,0.157329,63561.0,63558.0,0.158987]
["bitfinex","BTCUSD",1726835076496,0.157333,63560.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835077697,0.472002,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835077943,1.101338,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835078188,0.78667,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835078457,0.78667,63559.0,63558.0,0.007652]
["bitfinex","BTCUSD",1726835078664,0.78667,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835079106,0.478002,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726835079580,0.484002,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835080049,0.79867,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835080711,0.89197,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835081028,1.206638,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835081228,1.38927414,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835083293,1.206638,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835085605,0.89197,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835085843,1.206638,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835088131,1.38927414,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835088352,1.7153929,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835088566,1.57532781,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835089280,1.57532781,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726835089281,1.56932781,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726835090182,1.56332781,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835090669,1.59132781,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835091112,1.56332781,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835091804,1.57632781,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835092036,1.90399581,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835092292,2.02002787,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835092773,2.06716961,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835092998,1.88453347,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835093214,2.06716961,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835093938,2.0671616,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835094167,2.02002787,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835094407,2.06716159,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835094644,2.06715957,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835094900,1.88452343,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835095110,2.06715957,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835095400,2.06915944,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835095633,2.23987381,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835095852,2.12202787,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835096070,2.43669587,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835096763,2.42369587,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835096974,2.41069587,63559.0,63558.0,0.001652]
["bitfinex","BTCUSD",1726835097181,2.42469587,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726835097417,2.25605973,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835097636,2.42469587,63559.0,63558.0,0.002652]
["bitfinex","BTCUSD",1726835097852,2.43869587,63559.0,63558.0,0.003652]
["bitfinex","BTCUSD",1726835098307,2.43869587,63559.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835098308,1.855888,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835098523,2.07969129,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835098767,1.98547081,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835098997,2.07969129,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835099236,2.10324642,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835099457,2.07965704,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835099693,2.24274262,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835101058,2.16155639,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835101279,2.25574262,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835101492,2.24515543,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835101703,2.2451552,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835102143,2.2431552,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835102377,1.82683467,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835102805,1.127474,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835103025,0.812767,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835104015,0.799767,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835104228,0.808767,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835104461,0.795767,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835104694,0.786767,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726835104924,0.793767,63551.0,63550.0,0.002652]
["bitfinex","BTCUSD",1726835105166,0.800767,63551.0,63550.0,0.002652]
["bitfinex","BTCUSD",1726835105627,0.48606,63551.0,63550.0,0.002652]
["bitfinex","BTCUSD",1726835105855,0.014,63551.0,63550.0,0.34264414]
["bitfinex","BTCUSD",1726835106100,0.014,63551.0,63550.0,0.65735614]
["bitfinex","BTCUSD",1726835106339,0.014,63551.0,63550.0,1.13512181]
["bitfinex","BTCUSD",1726835106830,0.007,63551.0,63550.0,1.13512181]
["bitfinex","BTCUSD",1726835107056,0.007,63551.0,63550.0,1.44883381]
["bitfinex","BTCUSD",1726835107292,0.000826,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726835107525,0.000826,63559.0,63558.0,0.472009]
["bitfinex","BTCUSD",1726835108962,0.000826,63559.0,63558.0,0.475009]
["bitfinex","BTCUSD",1726835109423,0.000826,63559.0,63558.0,0.160336]
["bitfinex","BTCUSD",1726835110093,0.000826,63559.0,63558.0,0.789682]
["bitfinex","BTCUSD",1726835110324,0.000826,63559.0,63558.0,0.475009]
["bitfinex","BTCUSD",1726835110560,0.000826,63559.0,63558.0,0.477009]
["bitfinex","BTCUSD",1726835110752,0.000826,63559.0,63558.0,0.791682]
["bitfinex","BTCUSD",1726835111087,0.000826,63559.0,63558.0,0.81769881]
["bitfinex","BTCUSD",1726835111319,0.001826,63559.0,63558.0,1.41867181]
["bitfinex","BTCUSD",1726835111611,0.000826,63565.0,63558.0,1.41867181]
["bitfinex","BTCUSD",1726835111612,0.000826,63565.0,63564.0,0.669964]
["bitfinex","BTCUSD",1726835111793,0.000826,63565.0,63564.0,1.95958281]
["bitfinex","BTCUSD",1726835112041,0.000826,63565.0,63564.0,1.96158281]
["bitfinex","BTCUSD",1726835113864,0.001826,63565.0,63564.0,1.96858281]
["bitfinex","BTCUSD",1726835114109,0.0045591,63570.0,63569.0,1.611481]
["bitfinex","BTCUSD",1726835114364,0.0045591,63570.0,63569.0,2.03847081]
["bitfinex","BTCUSD",1726835114586,0.0045591,63570.0,63569.0,2.08486208]
["bitfinex","BTCUSD",1726835115250,0.23599191,63584.0,63569.0,2.08486208]
["bitfinex","BTCUSD",1726835115251,0.23599191,63584.0,63572.0,1.10311]
["bitfinex","BTCUSD",1726835115486,0.23599191,63584.0,63572.0,1.36616367]
["bitfinex","BTCUSD",1726835115712,0.23599191,63584.0,63572.0,1.68076667]
["bitfinex","BTCUSD",1726835115930,0.0037331,63589.0,63572.0,1.77316667]
["bitfinex","BTCUSD",1726835116400,0.0037331,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1726835116640,0.0037331,63589.0,63588.0,0.63483967]
["bitfinex","BTCUSD",1726835116887,0.0037331,63589.0,63588.0,0.32031567]
["bitfinex","BTCUSD",1726835117016,0.0037331,63589.0,63588.0,0.16305367]
["bitfinex","BTCUSD",1726835117247,0.0037331,63589.0,63584.0,0.314541]
["bitfinex","BTCUSD",1726835117470,0.0037331,63589.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726835117632,0.0037331,63589.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726835117853,0.1609931,63589.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726835118048,0.1609931,63589.0,63584.0,0.16305367]
["bitfinex","BTCUSD",1726835118049,0.0037331,63589.0,63588.0,0.001]
["bitfinex","BTCUSD",1726835118288,0.0037331,63589.0,63579.0,0.49720314]
["bitfinex","BTCUSD",1726835118289,0.0037331,63589.0,63581.0,0.1]
["bitfinex","BTCUSD",1726835118512,0.0037331,63589.0,63572.0,0.2064]
["bitfinex","BTCUSD",1726835118513,0.0037331,63589.0,63572.0,0.1064]
["bitfinex","BTCUSD",1726835118732,0.78631,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726835118951,0.15728,63581.0,63577.0,0.157287]
["bitfinex","BTCUSD",1726835119396,0.15728,63581.0,63578.0,0.00692098]
["bitfinex","BTCUSD",1726835119633,0.15728,63581.0,63577.0,0.157287]
["bitfinex","BTCUSD",1726835119875,0.314539,63585.0,63576.0,0.16305367]
["bitfinex","BTCUSD",1726835119876,0.314545,63584.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726835120097,0.157278,63582.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726835120317,0.001,63581.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726835120751,0.0037331,63589.0,63579.0,0.3952265]
["bitfinex","BTCUSD",1726835120992,0.0037331,63589.0,63588.0,0.65442214]
["bitfinex","BTCUSD",1726835121222,0.0037331,63589.0,63588.0,0.63483967]
["bitfinex","BTCUSD",1726835121484,0.0037331,63589.0,63588.0,0.32031567]
["bitfinex","BTCUSD",1726835121716,0.0037331,63589.0,63588.0,0.63483967]
["bitfinex","BTCUSD",1726835121944,0.0037331,63589.0,63588.0,0.94936367]
["bitfinex","BTCUSD",1726835122825,0.0037331,63589.0,63588.0,0.63483967]
["bitfinex","BTCUSD",1726835124268,0.0037331,63589.0,63588.0,0.63583967]
["bitfinex","BTCUSD",1726835124494,0.0037331,63589.0,63588.0,0.94936367]
["bitfinex","BTCUSD",1726835124944,0.0037331,63589.0,63588.0,0.95136367]
["bitfinex","BTCUSD",1726835125413,0.0037331,63589.0,63588.0,1.13499981]
["bitfinex","BTCUSD",1726835126124,0.0037331,63589.0,63588.0,0.82047581]
["bitfinex","BTCUSD",1726835126598,0.0037331,63589.0,63588.0,1.13499981]
["bitfinex","BTCUSD",1726835127004,0.0037331,63589.0,63588.0,0.82047581]
["bitfinex","BTCUSD",1726835127292,0.0037331,63589.0,63588.0,0.16605367]
["bitfinex","BTCUSD",1726835128003,0.0037331,63589.0,63588.0,0.32331567]
["bitfinex","BTCUSD",1726835128460,0.0037331,63589.0,63588.0,0.63783967]
["bitfinex","BTCUSD",1726835128941,0.0037331,63589.0,63588.0,0.95236367]
["bitfinex","BTCUSD",1726835129436,0.0037331,63589.0,63588.0,0.63783967]
["bitfinex","BTCUSD",1726835130149,0.0045591,63589.0,63588.0,0.63783967]
["bitfinex","BTCUSD",1726835131490,0.0045591,63589.0,63588.0,0.003]
["bitfinex","BTCUSD",1726835132161,0.0045591,63589.0,63588.0,0.160262]
["bitfinex","BTCUSD",1726835132429,0.0045591,63589.0,63588.0,0.003]
["bitfinex","BTCUSD",1726835134085,0.4763371,63589.0,63588.0,0.003]
["bitfinex","BTCUSD",1726835134330,0.7908561,63589.0,63588.0,0.003]
["bitfinex","BTCUSD",1726835134552,1.1053751,63589.0,63588.0,0.003]
["bitfinex","BTCUSD",1726835134825,1.1053751,63589.0,63588.0,0.002]
["bitfinex","BTCUSD",1726835135320,0.0045591,63589.0,63588.0,0.002]
["bitfinex","BTCUSD",1726835135558,0.1618181,63589.0,63588.0,0.002]
["bitfinex","BTCUSD",1726835135794,0.0045591,63589.0,63588.0,0.002]
["bitfinex","BTCUSD",1726835136038,0.0045591,63589.0,63588.0,0.95236367]
["bitfinex","BTCUSD",1726835136039,0.0135591,63589.0,63588.0,0.95236367]
["bitfinex","BTCUSD",1726835136273,0.0135591,63589.0,63588.0,0.95036367]
["bitfinex","BTCUSD",1726835136511,0.0045591,63589.0,63588.0,0.94936367]
["bitfinex","BTCUSD",1726835137217,0.0065591,63589.0,63588.0,0.94936367]
["bitfinex","BTCUSD",1726835137448,0.0045591,63589.0,63588.0,0.94936367]
["bitfinex","BTCUSD",1726835137688,0.0045591,63589.0,63588.0,0.95136367]
["bitfinex","BTCUSD",1726835138576,0.0075591,63589.0,63588.0,0.95136367]
["bitfinex","BTCUSD",1726835139090,0.0045591,63589.0,63588.0,0.95136367]
["bitfinex","BTCUSD",1726835139338,0.0045591,63589.0,63588.0,0.95236367]
["bitfinex","BTCUSD",1726835140694,0.0045591,63589.0,63588.0,1.26688767]
["bitfinex","BTCUSD",1726835141389,0.0045591,63589.0,63588.0,1.68341167]
["bitfinex","BTCUSD",1726835141611,0.0045591,63589.0,63588.0,1.78911245]
["bitfinex","BTCUSD",1726835141828,0.0045591,63589.0,63588.0,1.78811245]
["bitfinex","BTCUSD",1726835142286,0.0045591,63589.0,63588.0,1.79311245]
["bitfinex","BTCUSD",1726835142805,0.0045591,63589.0,63588.0,1.47824045]
["bitfinex","BTCUSD",1726835143042,0.0055591,63589.0,63588.0,1.48424045]
["bitfinex","BTCUSD",1726835143275,0.0045591,63589.0,63588.0,1.47324045]
["bitfinex","BTCUSD",1726835143752,0.0065591,63589.0,63588.0,1.49924045]
["bitfinex","BTCUSD",1726835144620,0.0065591,63589.0,63588.0,1.59074045]
["bitfinex","BTCUSD",1726835145083,0.0065591,63589.0,63588.0,1.9622623]
["bitfinex","BTCUSD",1726835145565,0.0065591,63589.0,63588.0,1.6477383]
["bitfinex","BTCUSD",1726835147888,0.0065591,63589.0,63588.0,1.6457383]
["bitfinex","BTCUSD",1726835148776,0.0065591,63589.0,63588.0,1.61663752]
["bitfinex","BTCUSD",1726835148902,0.0065591,63589.0,63588.0,1.6457383]
["bitfinex","BTCUSD",1726835149334,0.0065591,63589.0,63588.0,1.61663752]
["bitfinex","BTCUSD",1726835150047,0.0065591,63589.0,63588.0,1.61863752]
["bitfinex","BTCUSD",1726835150703,0.0065591,63589.0,63588.0,1.61663752]
["bitfinex","BTCUSD",1726835152701,0.0065591,63589.0,63588.0,1.97790653]
["bitfinex","BTCUSD",1726835152935,0.000827,63595.0,63594.0,1.612327]
["bitfinex","BTCUSD",1726835153184,0.000827,63595.0,63594.0,2.06374944]
["bitfinex","BTCUSD",1726835153630,0.000827,63595.0,63594.0,2.01701466]
["bitfinex","BTCUSD",1726835153884,0.000827,63595.0,63594.0,2.08711684]
["bitfinex","BTCUSD",1726835154093,0.000827,63595.0,63594.0,2.01701466]
["bitfinex","BTCUSD",1726835154351,0.000827,63595.0,63594.0,2.08711684]
["bitfinex","BTCUSD",1726835155001,0.000827,63595.0,63594.0,2.33150966]
["bitfinex","BTCUSD",1726835155243,0.000827,63595.0,63594.0,2.34450966]
["bitfinex","BTCUSD",1726835155457,0.000827,63595.0,63594.0,2.03001466]
["bitfinex","BTCUSD",1726835156087,0.000827,63595.0,63594.0,2.1375494]
["bitfinex","BTCUSD",1726835156325,0.000827,63595.0,63594.0,2.16085778]
["bitfinex","BTCUSD",1726835157419,2.03904222,63590.0,63589.0,1.043557]
["bitfinex","BTCUSD",1726835157698,2.03904222,63590.0,63589.0,6.74797114]
["bitfinex","BTCUSD",1726835158146,2.03904222,63590.0,63589.0,7.06249014]
["bitfinex","BTCUSD",1726835158367,2.03904222,63590.0,63589.0,6.74797114]
["bitfinex","BTCUSD",1726835158803,2.03904222,63590.0,63589.0,6.76197114]
["bitfinex","BTCUSD",1726835159892,2.04004222,63590.0,63589.0,6.77597114]
["bitfinex","BTCUSD",1726835160120,2.04004222,63590.0,63589.0,6.84617261]
["bitfinex","BTCUSD",1726835160321,2.04004222,63590.0,63589.0,7.00922628]
["bitfinex","BTCUSD",1726835160527,2.04004222,63590.0,63589.0,7.10452628]
["bitfinex","BTCUSD",1726835160739,2.04004222,63590.0,63589.0,1.66980581]
["bitfinex","BTCUSD",1726835160946,2.04004222,63590.0,63589.0,0.76283167]
["bitfinex","BTCUSD",1726835161417,2.04004222,63590.0,63589.0,1.07735067]
["bitfinex","BTCUSD",1726835161601,2.04004222,63590.0,63589.0,0.76283167]
["bitfinex","BTCUSD",1726835161826,2.04004222,63590.0,63589.0,0.44831267]
["bitfinex","BTCUSD",1726835162069,2.04004222,63590.0,63589.0,0.66283167]
["bitfinex","BTCUSD",1726835162534,2.04004222,63590.0,63589.0,0.97735067]
["bitfinex","BTCUSD",1726835163203,2.03904222,63590.0,63589.0,0.96335067]
["bitfinex","BTCUSD",1726835163428,2.03904222,63590.0,63589.0,0.74983167]
["bitfinex","BTCUSD",1726835163429,2.04004222,63590.0,63589.0,0.74983167]
["bitfinex","BTCUSD",1726835163668,2.04004222,63590.0,63589.0,0.43531267]
["bitfinex","BTCUSD",1726835163884,2.03904222,63590.0,63589.0,0.42031267]
["bitfinex","BTCUSD",1726835164129,2.03904222,63590.0,63589.0,0.26305367]
["bitfinex","BTCUSD",1726835164339,2.03904222,63590.0,63589.0,0.16305367]
["bitfinex","BTCUSD",1726835164556,2.03904222,63590.0,63588.0,0.001652]
["bitfinex","BTCUSD",1726835164557,0.471778,63589.0,63588.0,0.001652]
["bitfinex","BTCUSD",1726835164783,0.786297,63589.0,63588.0,0.001652]
["bitfinex","BTCUSD",1726835164982,0.788297,63589.0,63588.0,0.001652]
["bitfinex","BTCUSD",1726835165199,1.102816,63589.0,63588.0,0.001652]
["bitfinex","BTCUSD",1726835165448,1.86537425,63589.0,63588.0,0.001652]
["bitfinex","BTCUSD",1726835165665,0.002,63573.0,63569.0,0.23589171]
["bitfinex","BTCUSD",1726835165904,0.002,63573.0,63565.0,0.94368556]
["bitfinex","BTCUSD",1726835165905,0.887395,63573.0,63565.0,0.94368556]
["bitfinex","BTCUSD",1726835166110,0.258199,63573.0,63565.0,0.94368556]
["bitfinex","BTCUSD",1726835166582,0.256199,63573.0,63565.0,0.94368556]
["bitfinex","BTCUSD",1726835166800,0.258199,63573.0,63565.0,0.94368556]
["bitfinex","BTCUSD",1726835167014,0.256199,63573.0,63565.0,0.94368556]
["bitfinex","BTCUSD",1726835167242,0.258199,63573.0,63565.0,0.94368556]
["bitfinex","BTCUSD",1726835167487,0.1029,63573.0,63566.0,0.1]
["bitfinex","BTCUSD",1726835167918,0.260199,63573.0,63566.0,0.1]
["bitfinex","BTCUSD",1726835168146,0.262199,63573.0,63566.0,0.1]
["bitfinex","BTCUSD",1726835168584,0.260199,63573.0,63566.0,0.1]
["bitfinex","BTCUSD",1726835168801,0.263199,63573.0,63566.0,0.1]
["bitfinex","BTCUSD",1726835169070,0.261199,63573.0,63566.0,0.1]
["bitfinex","BTCUSD",1726835169295,0.258199,63573.0,63566.0,0.23595108]
["bitfinex","BTCUSD",1726835169766,0.261199,63573.0,63566.0,0.23595108]
["bitfinex","BTCUSD",1726835170447,0.1039,63573.0,63566.0,0.39326508]
["bitfinex","BTCUSD",1726835170675,0.1039,63573.0,63566.0,0.23595108]
["bitfinex","BTCUSD",1726835170880,0.261199,63573.0,63566.0,0.23595108]
["bitfinex","BTCUSD",1726835171094,0.1039,63573.0,63566.0,0.23595108]
["bitfinex","BTCUSD",1726835171298,0.005,63573.0,63566.0,0.23595108]
["bitfinex","BTCUSD",1726835171546,0.005,63573.0,63572.0,0.158953]
["bitfinex","BTCUSD",1726835171809,0.005,63573.0,63572.0,0.47670181]
["bitfinex","BTCUSD",1726835172025,0.005,63573.0,63572.0,1.05121267]
["bitfinex","BTCUSD",1726835172265,0.002,63573.0,63572.0,1.05121267]
["bitfinex","BTCUSD",1726835172720,0.002,63573.0,63572.0,1.05421267]
["bitfinex","BTCUSD",1726835173160,0.157268,63586.0,63572.0,0.57930867]
["bitfinex","BTCUSD",1726835173407,0.23595108,63582.0,63578.0,0.33992314]
["bitfinex","BTCUSD",1726835173637,0.314529,63588.0,63578.0,0.18263614]
["bitfinex","BTCUSD",1726835173885,0.157269,63586.0,63578.0,0.18263614]
["bitfinex","BTCUSD",1726835174115,0.002,63588.0,63578.0,0.18263614]
["bitfinex","BTCUSD",1726835174116,0.157264,63588.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726835174333,0.096,63589.0,63578.0,0.18263614]
["bitfinex","BTCUSD",1726835174539,0.314525,63588.0,63578.0,0.33992214]
["bitfinex","BTCUSD",1726835174756,0.157265,63587.0,63578.0,0.34092114]
["bitfinex","BTCUSD",1726835174997,0.157265,63587.0,63578.0,0.18263614]
["bitfinex","BTCUSD",1726835175223,0.163267,63586.0,63578.0,0.18263614]
["bitfinex","BTCUSD",1726835175473,0.15727,63585.0,63578.0,0.18263614]
["bitfinex","BTCUSD",1726835175880,0.316526,63588.0,63578.0,0.33992114]
["bitfinex","BTCUSD",1726835176111,0.164266,63587.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726835176317,0.007,63587.0,63578.0,0.34092114]
["bitfinex","BTCUSD",1726835176528,0.157266,63587.0,63579.0,0.158283]
["bitfinex","BTCUSD",1726835176725,0.096,63589.0,63582.0,0.94369299]
["bitfinex","BTCUSD",1726835176952,0.005,63585.0,63584.0,0.471816]
["bitfinex","BTCUSD",1726835177538,0.005,63585.0,63584.0,0.96899614]
["bitfinex","BTCUSD",1726835178096,0.005,63585.0,63584.0,0.65445214]
["bitfinex","BTCUSD",1726835178302,0.001,63585.0,63584.0,0.008]
["bitfinex","BTCUSD",1726835178511,0.001,63585.0,63584.0,0.165272]
["bitfinex","BTCUSD",1726835179544,0.002,63585.0,63584.0,0.486816]
["bitfinex","BTCUSD",1726835180116,0.002,63585.0,63584.0,0.66945214]
["bitfinex","BTCUSD",1726835180585,0.002,63585.0,63584.0,0.98399614]
["bitfinex","BTCUSD",1726835181599,0.002,63585.0,63584.0,0.66945214]
["bitfinex","BTCUSD",1726835182402,0.002,63585.0,63584.0,0.35490814]
["bitfinex","BTCUSD",1726835182839,0.002,63585.0,63584.0,0.172272]
["bitfinex","BTCUSD",1726835184750,0.002,63585.0,63584.0,0.015]
["bitfinex","BTCUSD",1726835184751,0.004,63585.0,63584.0,0.015]
["bitfinex","BTCUSD",1726835184950,0.571808,63585.0,63584.0,0.015]
["bitfinex","BTCUSD",1726835185169,0.257269,63585.0,63584.0,0.015]
["bitfinex","BTCUSD",1726835185955,0.255269,63585.0,63584.0,0.015]
["bitfinex","BTCUSD",1726835186154,0.157274,63584.0,63576.0,0.257291]
["bitfinex","BTCUSD",1726835186359,0.157273,63584.0,63578.0,0.1]
["bitfinex","BTCUSD",1726835186573,0.159273,63584.0,63578.0,0.1]
["bitfinex","BTCUSD",1726835187234,0.25527,63585.0,63578.0,0.1]
["bitfinex","BTCUSD",1726835187438,0.25527,63585.0,63578.0,0.257286]
["bitfinex","BTCUSD",1726835187891,0.25327,63585.0,63578.0,0.257286]
["bitfinex","BTCUSD",1726835189416,0.25427,63585.0,63578.0,0.257286]
["bitfinex","BTCUSD",1726835189614,0.25527,63585.0,63578.0,0.258938]
["bitfinex","BTCUSD",1726835189925,0.25727,63585.0,63578.0,0.258938]
["bitfinex","BTCUSD",1726835190984,0.25527,63585.0,63578.0,0.258938]
["bitfinex","BTCUSD",1726835191195,0.098,63585.0,63578.0,0.101652]
["bitfinex","BTCUSD",1726835191404,0.002,63585.0,63580.0,0.1]
["bitfinex","BTCUSD",1726835191723,0.159272,63585.0,63580.0,0.1]
["bitfinex","BTCUSD",1726835191951,0.159275,63583.0,63580.0,0.1]
["bitfinex","BTCUSD",1726835192156,0.002,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726835192781,0.002,63581.0,63578.0,0.101652]
["bitfinex","BTCUSD",1726835193026,0.002,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835193465,0.473827,63583.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835193676,0.157277,63582.0,63580.0,0.003]
["bitfinex","BTCUSD",1726835193914,0.157275,63583.0,63580.0,0.003]
["bitfinex","BTCUSD",1726835194112,0.002,63582.0,63580.0,0.003]
["bitfinex","BTCUSD",1726835194343,0.002,63583.0,63580.0,0.003]
["bitfinex","BTCUSD",1726835194586,0.569538,63581.0,63580.0,0.003]
["bitfinex","BTCUSD",1726835194806,0.886097,63581.0,63580.0,0.003]
["bitfinex","BTCUSD",1726835195029,0.473853,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835195745,0.473853,63579.0,63578.0,0.006652]
["bitfinex","BTCUSD",1726835195958,0.473853,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835196836,0.789422,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835197045,0.001,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835198103,0.159284,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835198303,0.002,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835198518,0.159284,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835198942,0.475853,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835199659,0.004,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835199866,0.161284,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835200048,0.475853,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835201469,0.474853,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835201683,1.104991,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835202105,0.790422,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835202306,0.789422,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835203601,0.790422,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835204674,0.473853,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835204905,0.002,63579.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835205384,0.002,63579.0,63578.0,0.473513]
["bitfinex","BTCUSD",1726835205554,0.002,63579.0,63578.0,0.63656667]
["bitfinex","BTCUSD",1726835205757,0.002,63579.0,63578.0,0.95114067]
["bitfinex","BTCUSD",1726835205758,0.001,63579.0,63578.0,0.95114067]
["bitfinex","BTCUSD",1726835205967,0.157267,63586.0,63580.0,0.15728]
["bitfinex","BTCUSD",1726835206171,0.157267,63586.0,63582.0,0.18263614]
["bitfinex","BTCUSD",1726835206632,0.002,63587.0,63582.0,0.18263614]
["bitfinex","BTCUSD",1726835206868,0.472616,63588.0,63582.0,0.18263614]
["bitfinex","BTCUSD",1726835207083,0.15809,63588.0,63582.0,0.33991214]
["bitfinex","BTCUSD",1726835207311,0.15809,63588.0,63582.0,0.34091214]
["bitfinex","BTCUSD",1726835207753,0.157265,63587.0,63582.0,0.18263614]
["bitfinex","BTCUSD",1726835208014,0.157272,63584.0,63578.0,0.34734181]
["bitfinex","BTCUSD",1726835208232,0.001,63579.0,63578.0,0.51262881]
["bitfinex","BTCUSD",1726835208695,0.157272,63584.0,63578.0,0.50462881]
["bitfinex","BTCUSD",1726835209159,0.157269,63586.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726835209384,0.15727,63585.0,63578.0,0.66191481]
["bitfinex","BTCUSD",1726835209646,0.15727,63585.0,63579.0,0.157283]
["bitfinex","BTCUSD",1726835211034,0.15727,63585.0,63579.0,0.159283]
["bitfinex","BTCUSD",1726835211266,0.15727,63585.0,63580.0,0.157282]
["bitfinex","BTCUSD",1726835211739,0.315352,63588.0,63581.0,0.157278]
["bitfinex","BTCUSD",1726835211963,0.157267,63587.0,63582.0,0.157277]
["bitfinex","BTCUSD",1726835212196,0.000826,63588.0,63580.0,0.314563]
["bitfinex","BTCUSD",1726835212450,0.000826,63588.0,63586.0,0.33990214]
["bitfinex","BTCUSD",1726835212667,0.000826,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1726835213328,0.001826,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1726835213566,0.00274137,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1726835213782,0.00274137,63588.0,63586.0,0.33990214]
["bitfinex","BTCUSD",1726835213995,0.00274137,63588.0,63586.0,0.18263614]
["bitfinex","BTCUSD",1726835214212,0.00174137,63588.0,63586.0,0.18263614]
["bitfinex","BTCUSD",1726835214441,0.00174137,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726835214934,0.00174137,63588.0,63586.0,0.18263614]
["bitfinex","BTCUSD",1726835215168,0.00074137,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1726835215399,0.00174137,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726835215630,0.00274137,63588.0,63587.0,0.63484667]
["bitfinex","BTCUSD",1726835215855,0.00174137,63588.0,63587.0,0.63484667]
["bitfinex","BTCUSD",1726835216089,0.00174137,63588.0,63587.0,0.94937567]
["bitfinex","BTCUSD",1726835216325,0.00074137,63588.0,63587.0,0.94937567]
["bitfinex","BTCUSD",1726835216796,0.00074137,63588.0,63587.0,0.63484667]
["bitfinex","BTCUSD",1726835217040,0.00174137,63588.0,63587.0,0.64084667]
["bitfinex","BTCUSD",1726835217327,0.00174137,63588.0,63587.0,0.16905367]
["bitfinex","BTCUSD",1726835217789,0.00274137,63588.0,63587.0,0.17505367]
["bitfinex","BTCUSD",1726835218228,0.00474137,63588.0,63587.0,0.012]
["bitfinex","BTCUSD",1726835218448,0.00274137,63588.0,63587.0,0.012]
["bitfinex","BTCUSD",1726835219560,0.16200337,63588.0,63587.0,0.012]
["bitfinex","BTCUSD",1726835219784,1.10557537,63588.0,63587.0,0.012]
["bitfinex","BTCUSD",1726835221120,1.12857537,63588.0,63587.0,0.012]
["bitfinex","BTCUSD",1726835221976,0.81305137,63588.0,63587.0,0.006]
["bitfinex","BTCUSD",1726835222446,0.81505137,63588.0,63587.0,0.006]
["bitfinex","BTCUSD",1726835222657,0.314553,63583.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835222927,0.157277,63582.0,63581.0,0.23589727]
["bitfinex","BTCUSD",1726835223165,0.157277,63582.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835223390,0.314537,63586.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835223391,0.002,63585.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835223607,0.314545,63584.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835223816,0.002,63583.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835224030,0.15728,63581.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835224274,0.157277,63582.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835224722,0.314545,63584.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835225201,0.157282,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835226374,0.157282,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835226591,0.157282,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835226799,0.157282,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835227015,0.159282,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835227877,0.471846,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835229158,0.78841,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835229376,1.102974,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835229597,1.223774,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835229845,1.538338,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835230336,1.538338,63580.0,63579.0,0.004652]
["bitfinex","BTCUSD",1726835230555,1.538338,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835230793,1.544338,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835231480,1.206774,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835231918,0.006,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835232141,0.006,63580.0,63579.0,0.004652]
["bitfinex","BTCUSD",1726835232380,0.002,63586.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835232381,0.314551,63583.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835232648,0.0953,63587.0,63580.0,0.18263614]
["bitfinex","BTCUSD",1726835232871,0.157279,63581.0,63580.0,0.18263614]
["bitfinex","BTCUSD",1726835233312,0.471838,63581.0,63580.0,0.18263614]
["bitfinex","BTCUSD",1726835233749,0.157279,63581.0,63580.0,0.18263614]
["bitfinex","BTCUSD",1726835234016,0.157279,63581.0,63580.0,0.18363614]
["bitfinex","BTCUSD",1726835234244,0.157279,63581.0,63580.0,0.18263614]
["bitfinex","BTCUSD",1726835234245,0.471838,63581.0,63580.0,0.18263614]
["bitfinex","BTCUSD",1726835234929,0.157279,63581.0,63580.0,0.18263614]
["bitfinex","BTCUSD",1726835235361,0.471838,63581.0,63580.0,0.18263614]
["bitfinex","BTCUSD",1726835235784,0.471846,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835235991,0.78841,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835237079,1.102974,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835237292,0.78841,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835237529,0.78841,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835238227,1.102974,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835238922,1.102974,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835239146,1.102974,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835239386,1.104974,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835239833,1.103974,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835240059,0.78741,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835240333,0.79341,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835240541,0.79541,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835246454,0.478846,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835246767,0.007,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835246939,0.007,63580.0,63579.0,0.158936]
["bitfinex","BTCUSD",1726835247392,0.007,63580.0,63579.0,0.473505]
["bitfinex","BTCUSD",1726835248772,0.003,63580.0,63579.0,0.473505]
["bitfinex","BTCUSD",1726835248959,0.15927,63585.0,63581.0,0.157277]
["bitfinex","BTCUSD",1726835249210,0.002,63585.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726835249653,0.002,63584.0,63580.0,0.18263614]
["bitfinex","BTCUSD",1726835249902,0.002,63584.0,63580.0,0.33991714]
["bitfinex","BTCUSD",1726835250120,0.002,63583.0,63581.0,0.001]
["bitfinex","BTCUSD",1726835250347,0.157269,63585.0,63581.0,0.002]
["bitfinex","BTCUSD",1726835250348,0.002,63585.0,63581.0,0.002]
["bitfinex","BTCUSD",1726835251651,0.002,63585.0,63581.0,0.001]
["bitfinex","BTCUSD",1726835251880,0.002,63585.0,63580.0,0.18263614]
["bitfinex","BTCUSD",1726835252103,0.002,63582.0,63581.0,0.003]
["bitfinex","BTCUSD",1726835252556,0.002,63582.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835252789,0.002,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835253485,0.002,63581.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835253712,0.314537,63586.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835253713,0.15927,63585.0,63581.0,0.004]
["bitfinex","BTCUSD",1726835253933,0.157273,63584.0,63581.0,0.004]
["bitfinex","BTCUSD",1726835254153,0.002,63583.0,63581.0,0.004]
["bitfinex","BTCUSD",1726835254367,0.002,63582.0,63581.0,0.004]
["bitfinex","BTCUSD",1726835254580,0.002,63583.0,63581.0,0.004]
["bitfinex","BTCUSD",1726835255008,0.002,63582.0,63579.0,0.005652]
["bitfinex","BTCUSD",1726835255231,0.001,63580.0,63579.0,0.011652]
["bitfinex","BTCUSD",1726835255453,0.001,63580.0,63579.0,0.164936]
["bitfinex","BTCUSD",1726835255703,0.001,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835255932,0.002,63581.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835256373,0.002,63580.0,63579.0,0.005652]
["bitfinex","BTCUSD",1726835256637,0.473846,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835256849,0.160282,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835257028,0.001,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835257468,0.158282,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835257906,0.160282,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835258114,0.474846,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835258323,0.474846,63580.0,63579.0,0.012652]
["bitfinex","BTCUSD",1726835258541,0.474846,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835258743,0.473846,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835258947,0.473846,63580.0,63579.0,0.005652]
["bitfinex","BTCUSD",1726835260107,0.159282,63580.0,63579.0,0.005652]
["bitfinex","BTCUSD",1726835262056,0.473846,63580.0,63579.0,0.005652]
["bitfinex","BTCUSD",1726835262274,0.159282,63580.0,63579.0,0.005652]
["bitfinex","BTCUSD",1726835262484,0.473846,63580.0,63579.0,0.005652]
["bitfinex","BTCUSD",1726835262613,0.159282,63580.0,63579.0,0.005652]
["bitfinex","BTCUSD",1726835263654,0.473846,63580.0,63579.0,0.005652]
["bitfinex","BTCUSD",1726835264320,0.78841,63580.0,63579.0,0.005652]
["bitfinex","BTCUSD",1726835264948,0.473846,63580.0,63579.0,0.005652]
["bitfinex","BTCUSD",1726835265342,0.78841,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835265545,0.78841,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835265756,0.473846,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835265935,0.159282,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835266153,0.002,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835266363,0.31656,63581.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835266570,0.002,63581.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835266798,0.15928,63581.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835266963,0.15728,63581.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835267152,0.15928,63581.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835267380,0.157277,63582.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835267590,0.157275,63583.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835267824,0.314548,63584.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835268051,0.314538,63586.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835268294,0.314509,63592.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726835268295,0.04716179,63592.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726835268532,0.000826,63594.0,63587.0,0.471793]
["bitfinex","BTCUSD",1726835268981,0.157253,63592.0,63585.0,0.314539]
["bitfinex","BTCUSD",1726835269205,0.15725,63593.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726835269431,0.00574137,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726835269675,0.00074137,63588.0,63585.0,0.16305367]
["bitfinex","BTCUSD",1726835269915,0.00074137,63588.0,63585.0,0.32032167]
["bitfinex","BTCUSD",1726835270140,0.00074137,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726835270798,0.15800437,63588.0,63585.0,0.001]
["bitfinex","BTCUSD",1726835271021,0.15800437,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726835271470,0.15800437,63588.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726835271471,0.00074137,63588.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726835271682,0.00074137,63588.0,63586.0,0.001]
["bitfinex","BTCUSD",1726835271892,0.157265,63587.0,63584.0,0.16305367]
["bitfinex","BTCUSD",1726835272143,0.00074137,63588.0,63584.0,0.16305367]
["bitfinex","BTCUSD",1726835272376,0.00074137,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726835272590,0.16000337,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726835273036,0.78905137,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1726835273255,0.78905137,63588.0,63576.0,0.22970835]
["bitfinex","BTCUSD",1726835273256,0.157274,63583.0,63582.0,0.01842568]
["bitfinex","BTCUSD",1726835273477,0.314546,63584.0,63580.0,0.01842568]
["bitfinex","BTCUSD",1726835273478,0.316546,63584.0,63580.0,0.01842568]
["bitfinex","BTCUSD",1726835273701,0.471846,63580.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835273911,0.473846,63580.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835274121,0.78841,63580.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835274568,1.102974,63580.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835275025,1.197174,63580.0,63578.0,0.001652]
["bitfinex","BTCUSD",1726835275496,1.198174,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835275748,1.197174,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835275986,1.197174,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835276229,1.220174,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835276658,1.220174,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835276659,1.221174,63580.0,63579.0,0.007652]
["bitfinex","BTCUSD",1726835277098,0.88261,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726835277376,0.88861,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835277611,1.203174,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835278963,1.209174,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835290509,0.89261,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835290715,1.209174,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835292052,1.523738,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835292269,1.75693011,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835292497,1.87287725,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835292754,2.02435567,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835293430,2.02435567,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835293431,2.01835567,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835293651,2.11835567,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835293861,2.13135567,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835294286,2.29444125,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835294498,2.28144125,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835294704,2.28144125,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835294705,2.29344125,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835294929,2.28744125,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835295390,2.30144125,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835295721,2.28744125,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835295936,2.30144125,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835296804,2.28944125,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726835297018,2.30344125,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835297641,2.14035567,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835298930,2.25807424,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835299582,2.14035567,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726835301651,0.002,63573.0,63572.0,0.001652]
["bitfinex","BTCUSD",1726835301881,1.43268481,63573.0,63572.0,0.001652]
["bitfinex","BTCUSD",1726835302112,2.53956439,63573.0,63572.0,0.001652]
["bitfinex","BTCUSD",1726835302332,2.85416239,63573.0,63572.0,0.001652]
["bitfinex","BTCUSD",1726835302546,2.85616239,63573.0,63572.0,0.001652]
["bitfinex","BTCUSD",1726835302767,2.97179477,63573.0,63572.0,0.001652]
["bitfinex","BTCUSD",1726835303043,2.97179477,63573.0,63562.0,0.23589542]
["bitfinex","BTCUSD",1726835303044,1.947364,63563.0,63562.0,0.23589542]
["bitfinex","BTCUSD",1726835303278,2.29305381,63563.0,63562.0,0.23589542]
["bitfinex","BTCUSD",1726835303706,2.29305381,63563.0,63543.0,0.0815]
["bitfinex","BTCUSD",1726835303707,1.103408,63555.0,63543.0,0.0815]
["bitfinex","BTCUSD",1726835303960,1.78678581,63555.0,63543.0,0.0815]
["bitfinex","BTCUSD",1726835304163,1.103474,63551.0,63543.0,0.0815]
["bitfinex","BTCUSD",1726835305476,0.788767,63551.0,63544.0,0.23589542]
["bitfinex","BTCUSD",1726835305962,0.798767,63551.0,63544.0,0.23589542]
["bitfinex","BTCUSD",1726835306179,1.113474,63551.0,63544.0,0.23589542]
["bitfinex","BTCUSD",1726835306660,1.103474,63551.0,63544.0,0.23589542]
["bitfinex","BTCUSD",1726835306860,1.110474,63551.0,63544.0,0.23589542]
["bitfinex","BTCUSD",1726835306990,0.795767,63551.0,63544.0,0.23589542]
["bitfinex","BTCUSD",1726835307410,1.110474,63551.0,63544.0,0.23589542]
["bitfinex","BTCUSD",1726835307938,1.117474,63551.0,63544.0,0.23589542]
["bitfinex","BTCUSD",1726835308586,1.117474,63551.0,63543.0,0.0815]
["bitfinex","BTCUSD",1726835309646,1.110474,63551.0,63543.0,0.0815]
["bitfinex","BTCUSD",1726835309842,0.803767,63551.0,63543.0,0.0815]
["bitfinex","BTCUSD",1726835310287,0.796767,63551.0,63543.0,0.0815]
["bitfinex","BTCUSD",1726835310723,1.120474,63551.0,63543.0,0.0815]
["bitfinex","BTCUSD",1726835311199,0.805767,63551.0,63543.0,0.0815]
["bitfinex","BTCUSD",1726835311639,1.120474,63551.0,63543.0,0.0815]
["bitfinex","BTCUSD",1726835313421,1.220074,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835313634,1.58876381,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835314037,1.90347081,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835314690,1.91423057,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835315132,2.07731615,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835316250,2.49202315,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835316925,2.48302315,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835317362,2.49702315,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835317784,2.48902315,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835318265,2.47502315,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835318469,2.48902315,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835318913,2.80373015,63551.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835319130,1.929136,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835319368,2.61257781,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835320262,2.62657781,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835320700,2.61257781,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835320919,2.62657781,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835321131,2.78966339,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835321356,2.80366339,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835321584,2.17415939,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835321793,1.99707381,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835322005,1.71843767,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835322251,1.73243767,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835322475,1.71843767,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835322688,1.91507381,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835322908,2.06415939,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835323628,2.05015939,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835323844,2.07815939,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835324064,2.16885939,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835324273,2.15485939,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835324691,2.16885939,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835325112,2.15485939,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835325315,2.16885939,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835325530,2.15485939,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835325959,2.16885939,63542.0,63535.0,0.23589542]
["bitfinex","BTCUSD",1726835327754,2.16885939,63542.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835327978,2.48361139,63542.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835331101,2.16885939,63542.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835331743,2.48361139,63542.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835334602,2.48361139,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835335890,1.73243767,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835337926,1.74643767,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835339692,1.92907381,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835342317,2.24382581,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835342797,1.92907381,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835343033,2.24382581,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835345330,1.92907381,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835345991,2.24382581,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835347090,1.92907381,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835347767,1.97606101,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835349432,1.92907381,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835349651,1.81691847,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835349861,1.74643767,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835350518,1.79352381,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835350733,1.81691847,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835352240,1.74643767,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835352669,1.84041207,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835353746,1.84068619,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835354600,1.74643767,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835355244,1.86390567,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835356358,1.8643024,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835356587,1.74643767,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835357282,1.483384,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835357992,1.60128217,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835358428,1.26298414,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835358638,1.28653017,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835358851,1.168632,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835359304,1.26301391,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835359605,1.145632,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835359826,1.21641717,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835360057,1.145632,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835360262,1.117632,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835360703,1.19841717,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835360913,1.18441717,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835361346,1.123632,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835361564,1.19441717,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835363167,1.123632,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835364467,1.19445755,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835364727,1.123632,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835365148,1.121632,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835365388,0.06721767,63542.0,63541.0,0.18802324]
["bitfinex","BTCUSD",1726835365599,0.80688,63542.0,63541.0,0.18802324]
["bitfinex","BTCUSD",1726835365826,0.177376,63542.0,63541.0,0.01252559]
["bitfinex","BTCUSD",1726835366476,0.472128,63542.0,63541.0,0.01252559]
["bitfinex","BTCUSD",1726835367307,0.314744,63544.0,63541.0,0.01252559]
["bitfinex","BTCUSD",1726835367308,0.157374,63543.0,63541.0,0.01252559]
["bitfinex","BTCUSD",1726835367509,0.157367,63546.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726835367730,0.000827,63550.0,63546.0,0.18263614]
["bitfinex","BTCUSD",1726835367948,0.000827,63550.0,63544.0,0.095]
["bitfinex","BTCUSD",1726835367949,0.157368,63545.0,63544.0,0.10210417]
["bitfinex","BTCUSD",1726835368161,0.157368,63545.0,63544.0,0.095]
["bitfinex","BTCUSD",1726835368596,0.157364,63547.0,63544.0,0.252369]
["bitfinex","BTCUSD",1726835368812,0.157364,63547.0,63544.0,0.095]
["bitfinex","BTCUSD",1726835369032,0.314731,63547.0,63544.0,0.095]
["bitfinex","BTCUSD",1726835369495,0.157366,63546.0,63544.0,0.095]
["bitfinex","BTCUSD",1726835369732,0.157366,63546.0,63544.0,0.097]
["bitfinex","BTCUSD",1726835369956,0.314731,63547.0,63544.0,0.097]
["bitfinex","BTCUSD",1726835369957,0.157368,63545.0,63544.0,0.097]
["bitfinex","BTCUSD",1726835370198,0.157368,63545.0,63544.0,0.095]
["bitfinex","BTCUSD",1726835370426,0.157366,63546.0,63544.0,0.095]
["bitfinex","BTCUSD",1726835370645,0.001,63547.0,63544.0,0.25237]
["bitfinex","BTCUSD",1726835370870,0.001,63547.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726835371095,0.001,63547.0,63544.0,0.096]
["bitfinex","BTCUSD",1726835371096,0.001,63547.0,63546.0,0.65473414]
["bitfinex","BTCUSD",1726835371553,0.001,63547.0,63546.0,0.96946614]
["bitfinex","BTCUSD",1726835372241,0.001,63547.0,63546.0,0.65473414]
["bitfinex","BTCUSD",1726835372448,0.000827,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1726835372871,0.000827,63550.0,63549.0,0.472075]
["bitfinex","BTCUSD",1726835373581,0.000827,63550.0,63549.0,0.786792]
["bitfinex","BTCUSD",1726835373809,0.004827,63550.0,63549.0,0.866692]
["bitfinex","BTCUSD",1726835374263,0.004827,63550.0,63549.0,0.551975]
["bitfinex","BTCUSD",1726835374698,0.008827,63550.0,63549.0,0.551975]
["bitfinex","BTCUSD",1726835375167,0.000827,63550.0,63549.0,0.551975]
["bitfinex","BTCUSD",1726835375379,0.002827,63550.0,63549.0,0.551975]
["bitfinex","BTCUSD",1726835375582,0.004827,63550.0,63549.0,0.551975]
["bitfinex","BTCUSD",1726835376207,0.002067,63550.0,63549.0,0.551975]
["bitfinex","BTCUSD",1726835380224,0.002067,63550.0,63549.0,0.55894961]
["bitfinex","BTCUSD",1726835380932,0.002067,63550.0,63549.0,0.87366661]
["bitfinex","BTCUSD",1726835381156,0.002067,63550.0,63549.0,1.18838361]
["bitfinex","BTCUSD",1726835384217,0.002894,63550.0,63549.0,1.18838361]
["bitfinex","BTCUSD",1726835385746,0.002894,63550.0,63549.0,1.44203728]
["bitfinex","BTCUSD",1726835387007,0.000894,63550.0,63549.0,1.44203728]
["bitfinex","BTCUSD",1726835387447,0.001894,63550.0,63549.0,1.44303728]
["bitfinex","BTCUSD",1726835388573,0.001827,63550.0,63549.0,1.44303728]
["bitfinex","BTCUSD",1726835388785,0.002827,63550.0,63549.0,1.44903728]
["bitfinex","BTCUSD",1726835395865,0.002827,63550.0,63549.0,1.44206267]
["bitfinex","BTCUSD",1726835396918,0.002827,63550.0,63549.0,1.44371667]
["bitfinex","BTCUSD",1726835400150,0.002827,63550.0,63549.0,1.56364815]
["bitfinex","BTCUSD",1726835400384,0.474895,63550.0,63549.0,0.008654]
["bitfinex","BTCUSD",1726835400639,0.162183,63550.0,63549.0,0.008654]
["bitfinex","BTCUSD",1726835400848,0.160183,63550.0,63549.0,0.008654]
["bitfinex","BTCUSD",1726835401071,0.474895,63550.0,63549.0,0.008654]
["bitfinex","BTCUSD",1726835401287,0.159183,63550.0,63549.0,0.007654]
["bitfinex","BTCUSD",1726835401733,0.162183,63550.0,63549.0,0.007654]
["bitfinex","BTCUSD",1726835402154,0.161183,63550.0,63549.0,0.001654]
["bitfinex","BTCUSD",1726835402366,0.003827,63550.0,63549.0,0.001654]
["bitfinex","BTCUSD",1726835402806,0.161183,63550.0,63549.0,0.001654]
["bitfinex","BTCUSD",1726835403024,0.477895,63550.0,63549.0,0.001654]
["bitfinex","BTCUSD",1726835403507,1.65976248,63550.0,63549.0,0.001654]
["bitfinex","BTCUSD",1726835403965,1.88581471,63550.0,63549.0,0.001654]
["bitfinex","BTCUSD",1726835404197,1.97673354,63550.0,63549.0,0.001654]
["bitfinex","BTCUSD",1726835404424,1.97673354,63550.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835404425,1.71551404,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835404638,1.93023609,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835404859,1.94920181,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835405326,1.94919171,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835406229,1.78026167,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835406496,1.72363767,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835406994,0.90608,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835407251,0.90808,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835407483,1.222832,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835407715,1.3494082,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835407968,1.89783787,63542.0,63541.0,0.0053871]
["bitfinex","BTCUSD",1726835408221,2.02139267,63542.0,63541.0,0.001654]
["bitfinex","BTCUSD",1726835408464,1.535286,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835408687,1.38354267,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835409383,1.38330463,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835409828,1.69810163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835410041,1.71110163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835411228,1.69810163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835411460,1.72610163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835411669,1.71210163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835411880,1.69810163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835412099,1.71210163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835412319,1.72610163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835412748,1.69810163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835413173,1.71210163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835414728,1.72610163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835414948,1.71210163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835415168,1.72610163,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835421579,1.13155096,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835422775,0.185398,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835423007,0.500195,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835423233,0.185398,63533.0,63532.0,0.00885266]
["bitfinex","BTCUSD",1726835423466,0.500195,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835423683,0.814992,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835424110,0.800992,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835424371,1.103789,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835424570,1.104789,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835424809,1.105789,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835425291,0.791992,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835425540,0.795992,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835425761,0.802992,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835426966,0.795992,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835427653,1.117789,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835428124,1.61863967,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835428337,1.71653967,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835429047,1.89246971,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835429255,1.9029502,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835429497,1.9169502,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835429930,2.08003578,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835430615,2.07303578,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835431033,2.07468778,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835431262,2.08868778,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835432215,2.50348478,63533.0,63532.0,0.001652]
["bitfinex","BTCUSD",1726835432431,1.40585604,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726835432679,1.98374571,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726835432925,2.29858171,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726835434818,2.30946777,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726835435028,2.32346777,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726835435241,2.50055335,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726835435919,1.733653,63523.0,63522.0,0.0037331]
["bitfinex","BTCUSD",1726835436143,2.11820667,63523.0,63522.0,0.0037331]
["bitfinex","BTCUSD",1726835438239,2.13220667,63523.0,63522.0,0.0037331]
["bitfinex","BTCUSD",1726835438460,2.29529225,63523.0,63522.0,0.0037331]
["bitfinex","BTCUSD",1726835438680,2.30929225,63523.0,63522.0,0.0037331]
["bitfinex","BTCUSD",1726835439560,2.62413825,63523.0,63522.0,0.0037331]
["bitfinex","BTCUSD",1726835439788,2.62613825,63523.0,63522.0,0.0037331]
["bitfinex","BTCUSD",1726835440006,2.13763804,63521.0,63520.0,0.001652]
["bitfinex","BTCUSD",1726835440228,2.13763804,63521.0,63517.0,0.001652]
["bitfinex","BTCUSD",1726835440229,0.418871,63518.0,63517.0,0.001652]
["bitfinex","BTCUSD",1726835440445,1.19473204,63516.0,63496.0,0.31169542]
["bitfinex","BTCUSD",1726835440683,1.98754771,63516.0,63512.0,0.23754742]
["bitfinex","BTCUSD",1726835440927,2.46551429,63516.0,63512.0,0.23754742]
["bitfinex","BTCUSD",1726835441193,2.78039529,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835441943,2.80839529,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835442148,2.79439529,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835442373,2.78039529,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835442613,2.81896838,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835443918,2.79096838,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835444331,2.81896838,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835445292,1.71859076,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835445497,1.61001767,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835446881,1.63301767,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835447119,1.61901767,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835447360,1.155083,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835447596,0.815202,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835447809,0.815202,63516.0,63515.0,0.080552]
["bitfinex","BTCUSD",1726835447810,0.787202,63516.0,63515.0,0.080552]
["bitfinex","BTCUSD",1726835448048,0.801202,63516.0,63515.0,0.080552]
["bitfinex","BTCUSD",1726835448288,0.787202,63516.0,63515.0,0.080552]
["bitfinex","BTCUSD",1726835448517,0.801202,63516.0,63515.0,0.080552]
["bitfinex","BTCUSD",1726835448739,0.814202,63516.0,63515.0,0.080552]
["bitfinex","BTCUSD",1726835448982,0.787202,63516.0,63515.0,0.080552]
["bitfinex","BTCUSD",1726835450374,0.796202,63516.0,63515.0,0.080552]
["bitfinex","BTCUSD",1726835450595,0.019,63516.0,63515.0,1.05069704]
["bitfinex","BTCUSD",1726835450833,0.314823,63528.0,63515.0,0.47064901]
["bitfinex","BTCUSD",1726835450834,0.157411,63528.0,63515.0,0.47064901]
["bitfinex","BTCUSD",1726835451073,0.23589542,63531.0,63525.0,0.18293004]
["bitfinex","BTCUSD",1726835451299,0.23589542,63531.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726835451513,0.23589542,63531.0,63526.0,0.16477653]
["bitfinex","BTCUSD",1726835451740,0.4664,63532.0,63526.0,0.16477653]
["bitfinex","BTCUSD",1726835451741,0.001652,63533.0,63529.0,0.157407]
["bitfinex","BTCUSD",1726835451973,0.001652,63533.0,63526.0,0.10386253]
["bitfinex","BTCUSD",1726835451974,0.001652,63533.0,63528.0,0.157409]
["bitfinex","BTCUSD",1726835452225,0.001652,63533.0,63530.0,0.16476737]
["bitfinex","BTCUSD",1726835452457,0.001652,63533.0,63532.0,0.550501]
["bitfinex","BTCUSD",1726835452729,0.001652,63533.0,63532.0,1.34315667]
["bitfinex","BTCUSD",1726835452945,0.001652,63533.0,63532.0,1.35048273]
["bitfinex","BTCUSD",1726835454021,0.001652,63533.0,63532.0,1.03568173]
["bitfinex","BTCUSD",1726835454684,0.003652,63533.0,63532.0,1.05468173]
["bitfinex","BTCUSD",1726835455359,0.003652,63533.0,63532.0,1.36948273]
["bitfinex","BTCUSD",1726835459249,0.003652,63533.0,63532.0,1.78428373]
["bitfinex","BTCUSD",1726835459473,0.4664,63545.0,63544.0,0.786855]
["bitfinex","BTCUSD",1726835459730,0.000827,63550.0,63549.0,0.786792]
["bitfinex","BTCUSD",1726835459951,0.000827,63550.0,63549.0,1.21007571]
["bitfinex","BTCUSD",1726835460188,0.000827,63550.0,63549.0,1.53189122]
["bitfinex","BTCUSD",1726835460434,0.000827,63550.0,63549.0,0.71952718]
["bitfinex","BTCUSD",1726835461650,0.000827,63550.0,63549.0,0.08439851]
["bitfinex","BTCUSD",1726835461866,0.001827,63550.0,63549.0,0.24775651]
["bitfinex","BTCUSD",1726835462316,0.001827,63550.0,63549.0,0.09039851]
["bitfinex","BTCUSD",1726835463100,0.001827,63550.0,63549.0,0.01309851]
["bitfinex","BTCUSD",1726835463101,0.473895,63550.0,63549.0,0.01309851]
["bitfinex","BTCUSD",1726835463554,0.472895,63550.0,63549.0,0.00709851]
["bitfinex","BTCUSD",1726835463781,0.314727,63548.0,63545.0,0.23603648]
["bitfinex","BTCUSD",1726835464021,0.157364,63547.0,63545.0,0.23603648]
["bitfinex","BTCUSD",1726835464263,0.157364,63547.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726835464492,0.157359,63549.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726835464716,0.315539,63550.0,63544.0,0.257371]
["bitfinex","BTCUSD",1726835464717,0.157362,63548.0,63544.0,0.257371]
["bitfinex","BTCUSD",1726835464948,0.157361,63548.0,63545.0,0.160367]
["bitfinex","BTCUSD",1726835465413,0.157361,63548.0,63546.0,0.00692027]
["bitfinex","BTCUSD",1726835465835,0.157361,63548.0,63545.0,0.160367]
["bitfinex","BTCUSD",1726835466056,0.157361,63548.0,63547.0,0.00692023]
["bitfinex","BTCUSD",1726835466314,0.000827,63550.0,63547.0,0.00692023]
["bitfinex","BTCUSD",1726835466566,0.000827,63550.0,63545.0,0.314734]
["bitfinex","BTCUSD",1726835466567,0.157361,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726835466789,0.157361,63548.0,63547.0,0.00692023]
["bitfinex","BTCUSD",1726835467009,0.157361,63548.0,63544.0,0.104]
["bitfinex","BTCUSD",1726835467010,0.157361,63548.0,63546.0,0.00692027]
["bitfinex","BTCUSD",1726835467271,0.157361,63548.0,63544.0,0.260369]
["bitfinex","BTCUSD",1726835467493,0.472098,63546.0,63545.0,0.002]
["bitfinex","BTCUSD",1726835467707,0.78883,63546.0,63545.0,0.002]
["bitfinex","BTCUSD",1726835467947,0.78883,63546.0,63544.0,0.003]
["bitfinex","BTCUSD",1726835467948,0.788842,63545.0,63544.0,0.003]
["bitfinex","BTCUSD",1726835468214,1.28650904,63545.0,63544.0,0.003]
["bitfinex","BTCUSD",1726835468434,1.47256271,63545.0,63544.0,0.003]
["bitfinex","BTCUSD",1726835468645,1.47256271,63545.0,63537.0,0.0009835]
["bitfinex","BTCUSD",1726835468646,1.103702,63538.0,63537.0,0.0009835]
["bitfinex","BTCUSD",1726835468899,1.78745771,63538.0,63537.0,0.0009835]
["bitfinex","BTCUSD",1726835469179,1.78745771,63538.0,63533.0,0.000826]
["bitfinex","BTCUSD",1726835469180,1.103772,63534.0,63533.0,0.000826]
["bitfinex","BTCUSD",1726835469416,1.28670204,63534.0,63533.0,0.000826]
["bitfinex","BTCUSD",1726835469879,1.30970204,63534.0,63533.0,0.000826]
["bitfinex","BTCUSD",1726835470515,1.31670204,63534.0,63533.0,0.001826]
["bitfinex","BTCUSD",1726835471186,1.31670204,63534.0,63533.0,0.000826]
["bitfinex","BTCUSD",1726835471187,1.7738159,63534.0,63533.0,0.000826]
["bitfinex","BTCUSD",1726835471431,1.93686957,63534.0,63533.0,0.000826]
["bitfinex","BTCUSD",1726835471657,1.93686957,63534.0,63533.0,0.001826]
["bitfinex","BTCUSD",1726835471658,1.94386957,63534.0,63533.0,0.001826]
["bitfinex","BTCUSD",1726835472338,1.94886957,63534.0,63533.0,0.002826]
["bitfinex","BTCUSD",1726835472582,2.26366157,63534.0,63533.0,0.002826]
["bitfinex","BTCUSD",1726835472813,2.27422406,63534.0,63533.0,0.002826]
["bitfinex","BTCUSD",1726835473071,2.46582406,63534.0,63533.0,0.001826]
["bitfinex","BTCUSD",1726835473314,1.641539,63526.0,63525.0,0.0009896]
["bitfinex","BTCUSD",1726835473546,2.38275371,63526.0,63525.0,0.0009896]
["bitfinex","BTCUSD",1726835473766,2.38275371,63526.0,63521.0,0.23609592]
["bitfinex","BTCUSD",1726835473767,1.418829,63522.0,63521.0,0.23609592]
["bitfinex","BTCUSD",1726835473977,1.78781271,63522.0,63521.0,0.23609592]
["bitfinex","BTCUSD",1726835474189,1.104083,63516.0,63513.0,0.0009983]
["bitfinex","BTCUSD",1726835474401,1.47306671,63516.0,63513.0,0.0009983]
["bitfinex","BTCUSD",1726835474619,1.47306671,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835475004,1.29013667,63516.0,63512.0,0.001652]
["bitfinex","BTCUSD",1726835475593,1.29713667,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726835475806,1.75341041,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726835476009,1.75841041,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835476901,1.75841041,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726835476902,1.75141041,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726835477124,1.75141041,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835477125,1.76041041,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835477358,1.76041041,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726835477855,1.76941041,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835480255,2.27809141,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835480405,2.28009141,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835481015,2.26209141,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726835481231,2.25709141,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726835481473,2.26309141,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835481607,2.26809141,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835482217,1.95321041,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835483067,2.26809141,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835483763,2.27009141,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835484690,1.95321041,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835485840,2.26809141,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835486464,1.95321041,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835487230,2.26809141,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835487672,1.95321041,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835488546,2.26809141,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835489136,1.95321041,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835489720,2.26809141,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835490791,2.27009141,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726835491031,0.15947,63504.0,63503.0,0.0047176]
["bitfinex","BTCUSD",1726835491258,1.36748071,63504.0,63503.0,0.0047176]
["bitfinex","BTCUSD",1726835491484,0.476425,63502.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835491707,1.70532867,63502.0,63491.0,0.0009935]
["bitfinex","BTCUSD",1726835491930,0.789412,63499.0,63491.0,0.0009935]
["bitfinex","BTCUSD",1726835492160,1.78832571,63499.0,63491.0,0.0009935]
["bitfinex","BTCUSD",1726835492403,1.95141129,63499.0,63491.0,0.0009935]
["bitfinex","BTCUSD",1726835494156,1.97941129,63499.0,63491.0,0.0009935]
["bitfinex","BTCUSD",1726835494360,1.99010106,63499.0,63491.0,0.0009935]
["bitfinex","BTCUSD",1726835495189,2.30506606,63499.0,63491.0,0.0009935]
["bitfinex","BTCUSD",1726835495448,1.5195,63492.0,63491.0,0.0009935]
["bitfinex","BTCUSD",1726835495657,0.789562,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835495881,1.47357071,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835496111,2.20362071,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835496320,2.36670629,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835498125,2.38070629,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835498357,2.39470629,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835498579,2.39670629,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835498792,2.39470629,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835499228,2.07968129,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835499443,2.09046488,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835499646,1.90753484,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835500104,2.09046488,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835500371,1.81659571,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835500627,1.29564067,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835501508,1.26764067,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835501953,1.30464067,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835502165,1.45361401,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835502383,1.130587,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835502614,0.028,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835502841,0.028,63487.0,63486.0,0.339267]
["bitfinex","BTCUSD",1726835503305,0.028,63487.0,63486.0,0.181752]
["bitfinex","BTCUSD",1726835503533,0.185512,63487.0,63486.0,0.181752]
["bitfinex","BTCUSD",1726835503762,0.815562,63487.0,63486.0,0.181752]
["bitfinex","BTCUSD",1726835503994,0.801562,63487.0,63486.0,0.181752]
["bitfinex","BTCUSD",1726835504201,0.472537,63487.0,63486.0,0.181752]
["bitfinex","BTCUSD",1726835504430,0.790562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835504644,0.792562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835504827,0.790562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835505080,0.787562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835505512,0.789562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835506165,0.792562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835507058,0.794562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835508170,0.792562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835508419,0.477537,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835509088,0.792562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835509517,0.794562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835510397,0.003,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835510842,0.002,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835511084,0.160512,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835511314,0.790562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835511556,0.789562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835512020,0.790562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835512694,1.105587,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835513854,0.790562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835514099,0.788562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835514333,0.790562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835515449,0.788562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835515736,0.473537,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835516257,0.788562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835516485,0.788562,63487.0,63486.0,0.240767]
["bitfinex","BTCUSD",1726835516486,0.001,63487.0,63486.0,0.240767]
["bitfinex","BTCUSD",1726835516703,0.001,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835516704,0.158512,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835517112,0.473537,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835517352,0.158512,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835517566,0.473537,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835517780,0.158512,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835519103,0.001,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835519569,0.001,63487.0,63486.0,0.240767]
["bitfinex","BTCUSD",1726835519804,0.001,63487.0,63486.0,0.55894693]
["bitfinex","BTCUSD",1726835520033,0.001,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835520472,0.158512,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835520688,0.788562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835521147,0.790562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835521360,0.788562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835521567,0.789562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835522205,0.787562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835522904,0.157512,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835523164,0.15751,63488.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835523382,0.315018,63489.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835523383,0.157512,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835523802,0.472537,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835524105,0.314991,63494.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835524106,0.315008,63491.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835524351,0.158512,63488.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835524586,0.001,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1726835524811,0.001,63488.0,63487.0,0.472537]
["bitfinex","BTCUSD",1726835525024,0.157501,63492.0,63488.0,0.157507]
["bitfinex","BTCUSD",1726835525253,0.003,63491.0,63489.0,0.157507]
["bitfinex","BTCUSD",1726835525731,0.003,63491.0,63490.0,0.157505]
["bitfinex","BTCUSD",1726835525982,0.003,63491.0,63490.0,0.70861092]
["bitfinex","BTCUSD",1726835526192,0.003,63491.0,63490.0,0.472515]
["bitfinex","BTCUSD",1726835526628,0.316626,63498.0,63490.0,0.472515]
["bitfinex","BTCUSD",1726835526629,0.55107492,63497.0,63492.0,0.157498]
["bitfinex","BTCUSD",1726835528256,0.314999,63493.0,63487.0,0.157511]
["bitfinex","BTCUSD",1726835528489,0.157508,63489.0,63486.0,0.240765]
["bitfinex","BTCUSD",1726835528732,0.002,63495.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835528733,0.157512,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835529000,0.789562,63487.0,63486.0,0.083252]
["bitfinex","BTCUSD",1726835529213,0.789562,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835529430,1.104587,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835531692,1.105587,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835531903,1.28851704,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835532158,1.28751704,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835532405,1.29051704,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835532615,1.107587,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835533668,1.104587,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835533885,1.106587,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835534105,1.111587,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835534346,1.109587,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835534548,1.111587,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835534773,1.104587,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835534990,0.787562,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835535234,0.793562,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835535452,0.802562,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835537040,0.793562,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835537299,0.005,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835537517,0.005,63487.0,63486.0,0.79237694]
["bitfinex","BTCUSD",1726835537518,0.01,63487.0,63486.0,0.79237694]
["bitfinex","BTCUSD",1726835537727,0.01,63487.0,63486.0,0.789227]
["bitfinex","BTCUSD",1726835537971,0.01,63487.0,63486.0,0.864527]
["bitfinex","BTCUSD",1726835538219,0.005,63487.0,63486.0,0.864527]
["bitfinex","BTCUSD",1726835538468,0.1575,63493.0,63488.0,0.315017]
["bitfinex","BTCUSD",1726835538469,0.157497,63493.0,63488.0,0.315017]
["bitfinex","BTCUSD",1726835538703,0.157499,63493.0,63487.0,0.315022]
["bitfinex","BTCUSD",1726835538936,0.157499,63493.0,63489.0,0.157506]
["bitfinex","BTCUSD",1726835539142,0.1575,63492.0,63489.0,0.157506]
["bitfinex","BTCUSD",1726835539651,0.314992,63494.0,63489.0,0.157506]
["bitfinex","BTCUSD",1726835539890,0.157498,63493.0,63489.0,0.157506]
["bitfinex","BTCUSD",1726835540140,0.001654,63498.0,63486.0,0.391982]
["bitfinex","BTCUSD",1726835540141,0.157493,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1726835540395,0.157493,63495.0,63486.0,0.076952]
["bitfinex","BTCUSD",1726835540396,0.157493,63495.0,63492.0,0.1575]
["bitfinex","BTCUSD",1726835540628,0.001,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1726835540865,0.157493,63495.0,63492.0,0.1575]
["bitfinex","BTCUSD",1726835541106,0.472475,63496.0,63490.0,0.315007]
["bitfinex","BTCUSD",1726835541336,0.001,63493.0,63491.0,0.157502]
["bitfinex","BTCUSD",1726835541612,0.316627,63498.0,63492.0,0.1575]
["bitfinex","BTCUSD",1726835541855,0.001,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1726835542099,0.316627,63498.0,63491.0,0.157502]
["bitfinex","BTCUSD",1726835542316,0.157498,63493.0,63488.0,0.315016]
["bitfinex","BTCUSD",1726835542549,0.157498,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1726835542770,0.157495,63494.0,63490.0,0.157504]
["bitfinex","BTCUSD",1726835543011,0.157498,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1726835543724,0.314979,63497.0,63487.0,0.315024]
["bitfinex","BTCUSD",1726835543725,0.002,63496.0,63487.0,0.315024]
["bitfinex","BTCUSD",1726835543915,0.157495,63494.0,63491.0,0.157501]
["bitfinex","BTCUSD",1726835544596,0.001,63493.0,63491.0,0.157501]
["bitfinex","BTCUSD",1726835544818,0.157495,63494.0,63491.0,0.157501]
["bitfinex","BTCUSD",1726835544945,0.157493,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1726835545161,0.001654,63498.0,63486.0,0.076952]
["bitfinex","BTCUSD",1726835545376,0.001654,63498.0,63487.0,1.13111799]
["bitfinex","BTCUSD",1726835545585,0.001654,63498.0,63492.0,0.314996]
["bitfinex","BTCUSD",1726835545792,0.001654,63498.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726835545993,0.159139,63498.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726835546224,0.001654,63498.0,63497.0,0.787437]
["bitfinex","BTCUSD",1726835546438,0.003654,63498.0,63497.0,0.787437]
["bitfinex","BTCUSD",1726835546699,0.003654,63498.0,63497.0,0.472462]
["bitfinex","BTCUSD",1726835547281,0.003654,63498.0,63497.0,0.787437]
["bitfinex","BTCUSD",1726835547508,0.004654,63498.0,63497.0,1.03029067]
["bitfinex","BTCUSD",1726835547725,0.003654,63498.0,63497.0,1.03029067]
["bitfinex","BTCUSD",1726835548208,0.004654,63498.0,63497.0,1.03029067]
["bitfinex","BTCUSD",1726835548449,0.001654,63498.0,63497.0,1.03029067]
["bitfinex","BTCUSD",1726835548671,0.003654,63498.0,63497.0,1.03029067]
["bitfinex","BTCUSD",1726835549108,0.001654,63498.0,63497.0,1.03029067]
["bitfinex","BTCUSD",1726835549580,0.002654,63498.0,63497.0,1.03229067]
["bitfinex","BTCUSD",1726835549806,0.003654,63498.0,63497.0,1.03229067]
["bitfinex","BTCUSD",1726835550268,0.003654,63498.0,63497.0,0.71731567]
["bitfinex","BTCUSD",1726835550492,0.003654,63498.0,63497.0,1.03229067]
["bitfinex","BTCUSD",1726835550707,0.002654,63498.0,63497.0,1.03229067]
["bitfinex","BTCUSD",1726835550949,0.003654,63498.0,63497.0,1.03229067]
["bitfinex","BTCUSD",1726835552306,0.002654,63498.0,63497.0,1.03029067]
["bitfinex","BTCUSD",1726835552527,0.003654,63498.0,63497.0,0.71731567]
["bitfinex","BTCUSD",1726835553224,0.003654,63498.0,63497.0,1.03229067]
["bitfinex","BTCUSD",1726835554360,0.003654,63498.0,63497.0,1.34726567]
["bitfinex","BTCUSD",1726835555297,0.23622977,63521.0,63503.0,0.1]
["bitfinex","BTCUSD",1726835555538,0.23622977,63510.0,63509.0,0.572372]
["bitfinex","BTCUSD",1726835555767,0.316784,63536.0,63513.0,0.1]
["bitfinex","BTCUSD",1726835555991,0.314784,63536.0,63526.0,0.314827]
["bitfinex","BTCUSD",1726835556223,0.002,63537.0,63524.0,0.314841]
["bitfinex","BTCUSD",1726835556224,0.157407,63530.0,63524.0,0.314841]
["bitfinex","BTCUSD",1726835556434,0.157407,63530.0,63522.0,0.18293004]
["bitfinex","BTCUSD",1726835556640,0.157402,63532.0,63528.0,0.157408]
["bitfinex","BTCUSD",1726835556864,0.314787,63535.0,63526.0,0.18293004]
["bitfinex","BTCUSD",1726835557087,0.157396,63534.0,63527.0,0.00314793]
["bitfinex","BTCUSD",1726835557313,0.314777,63537.0,63529.0,0.314814]
["bitfinex","BTCUSD",1726835557544,0.314777,63537.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726835557795,0.157388,63537.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726835558027,0.004652,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726835558256,0.004652,63533.0,63530.0,0.157403]
["bitfinex","BTCUSD",1726835559107,0.004652,63533.0,63526.0,0.49775904]
["bitfinex","BTCUSD",1726835559108,0.157403,63531.0,63527.0,0.157412]
["bitfinex","BTCUSD",1726835559353,0.157413,63527.0,63523.0,0.157422]
["bitfinex","BTCUSD",1726835559597,0.157413,63527.0,63517.0,0.0983917]
["bitfinex","BTCUSD",1726835559598,0.004652,63533.0,63530.0,0.004]
["bitfinex","BTCUSD",1726835559810,0.004652,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726835560057,0.001652,63533.0,63532.0,1.13613345]
["bitfinex","BTCUSD",1726835560294,0.001652,63533.0,63532.0,1.13298571]
["bitfinex","BTCUSD",1726835560497,0.001652,63533.0,63532.0,1.44778671]
["bitfinex","BTCUSD",1726835561011,0.004652,63533.0,63532.0,1.44778671]
["bitfinex","BTCUSD",1726835561213,0.001652,63533.0,63532.0,1.44778671]
["bitfinex","BTCUSD",1726835561437,0.002652,63533.0,63532.0,1.44778671]
["bitfinex","BTCUSD",1726835562713,0.001652,63533.0,63532.0,1.44778671]
["bitfinex","BTCUSD",1726835562928,0.004652,63533.0,63532.0,1.44778671]
["bitfinex","BTCUSD",1726835563147,0.005652,63533.0,63532.0,1.45678671]
["bitfinex","BTCUSD",1726835563361,0.002652,63533.0,63532.0,1.45678671]
["bitfinex","BTCUSD",1726835563590,0.002652,63533.0,63532.0,1.46878671]
["bitfinex","BTCUSD",1726835563799,0.003652,63533.0,63532.0,1.46878671]
["bitfinex","BTCUSD",1726835571254,0.003652,63533.0,63532.0,0.65625467]
["bitfinex","BTCUSD",1726835571757,0.003652,63533.0,63532.0,0.97105567]
["bitfinex","BTCUSD",1726835572420,0.003652,63533.0,63532.0,1.46878671]
["bitfinex","BTCUSD",1726835574362,0.003652,63533.0,63532.0,1.15398571]
["bitfinex","BTCUSD",1726835575281,0.003652,63533.0,63532.0,1.46878671]
["bitfinex","BTCUSD",1726835575509,0.003652,63533.0,63532.0,1.15398571]
["bitfinex","BTCUSD",1726835575698,0.003652,63533.0,63532.0,0.97105567]
["bitfinex","BTCUSD",1726835577217,0.003652,63533.0,63532.0,1.15398571]
["bitfinex","BTCUSD",1726835577439,0.003652,63533.0,63532.0,1.46878671]
["bitfinex","BTCUSD",1726835577659,0.003652,63533.0,63532.0,1.15398571]
["bitfinex","BTCUSD",1726835577866,0.003652,63533.0,63532.0,1.46878671]
["bitfinex","BTCUSD",1726835581879,0.003652,63533.0,63532.0,1.55958671]
["bitfinex","BTCUSD",1726835582314,0.003652,63533.0,63532.0,1.46878671]
["bitfinex","BTCUSD",1726835583437,0.003652,63533.0,63532.0,1.48694445]
["bitfinex","BTCUSD",1726835583695,0.003652,63533.0,63532.0,1.46878671]
["bitfinex","BTCUSD",1726835583942,0.003652,63533.0,63532.0,1.5050851]
["bitfinex","BTCUSD",1726835584138,0.003652,63533.0,63532.0,1.46878671]
["bitfinex","BTCUSD",1726835584426,0.003652,63533.0,63532.0,0.65625467]
["bitfinex","BTCUSD",1726835584666,0.475847,63533.0,63532.0,0.021]
["bitfinex","BTCUSD",1726835585364,0.790644,63533.0,63532.0,0.021]
["bitfinex","BTCUSD",1726835585603,0.001652,63533.0,63528.0,0.314821]
["bitfinex","BTCUSD",1726835585807,0.004652,63533.0,63532.0,0.34033004]
["bitfinex","BTCUSD",1726835586032,0.004652,63533.0,63532.0,0.65513104]
["bitfinex","BTCUSD",1726835586033,0.006652,63533.0,63532.0,0.65513104]
["bitfinex","BTCUSD",1726835586533,0.003652,63533.0,63532.0,0.65513104]
["bitfinex","BTCUSD",1726835586767,0.003652,63533.0,63532.0,1.13298571]
["bitfinex","BTCUSD",1726835587214,0.001652,63533.0,63532.0,1.44778671]
["bitfinex","BTCUSD",1726835587439,0.002652,63533.0,63532.0,1.44778671]
["bitfinex","BTCUSD",1726835587653,0.002652,63533.0,63532.0,1.13298571]
["bitfinex","BTCUSD",1726835587867,0.005652,63533.0,63532.0,1.13298571]
["bitfinex","BTCUSD",1726835588475,0.002652,63533.0,63532.0,1.13298571]
["bitfinex","BTCUSD",1726835588687,0.003652,63533.0,63532.0,1.14298571]
["bitfinex","BTCUSD",1726835589317,0.002652,63533.0,63532.0,1.14298571]
["bitfinex","BTCUSD",1726835589739,0.003652,63533.0,63532.0,0.96805567]
["bitfinex","BTCUSD",1726835590807,0.003652,63533.0,63532.0,0.65325467]
["bitfinex","BTCUSD",1726835591023,0.003652,63533.0,63532.0,0.1754]
["bitfinex","BTCUSD",1726835592077,0.003652,63533.0,63532.0,0.490201]
["bitfinex","BTCUSD",1726835592287,0.003652,63533.0,63532.0,0.805002]
["bitfinex","BTCUSD",1726835592730,0.003652,63533.0,63532.0,0.490201]
["bitfinex","BTCUSD",1726835593166,0.003652,63533.0,63532.0,0.67313104]
["bitfinex","BTCUSD",1726835594998,0.003652,63533.0,63532.0,0.98793204]
["bitfinex","BTCUSD",1726835601297,0.003652,63533.0,63532.0,1.15098571]
["bitfinex","BTCUSD",1726835601501,0.003652,63533.0,63532.0,0.96805567]
["bitfinex","BTCUSD",1726835601718,0.003652,63533.0,63532.0,0.018]
["bitfinex","BTCUSD",1726835601925,0.003652,63533.0,63532.0,0.1754]
["bitfinex","BTCUSD",1726835602357,0.003652,63533.0,63532.0,0.805002]
["bitfinex","BTCUSD",1726835602776,0.003652,63533.0,63532.0,0.490201]
["bitfinex","BTCUSD",1726835603824,0.003652,63533.0,63532.0,0.805002]
["bitfinex","BTCUSD",1726835604795,0.003652,63533.0,63532.0,0.490201]
["bitfinex","BTCUSD",1726835605612,0.003652,63533.0,63532.0,0.96805567]
["bitfinex","BTCUSD",1726835606123,0.003652,63533.0,63532.0,1.28285667]
["bitfinex","BTCUSD",1726835606328,0.003652,63533.0,63532.0,1.32980122]
["bitfinex","BTCUSD",1726835606531,0.003652,63533.0,63532.0,1.28285667]
["bitfinex","BTCUSD",1726835608467,0.003652,63533.0,63532.0,1.32998677]
["bitfinex","BTCUSD",1726835610219,0.003652,63533.0,63532.0,0.38558377]
["bitfinex","BTCUSD",1726835610455,0.003652,63533.0,63532.0,0.65325467]
["bitfinex","BTCUSD",1726835610875,0.003652,63533.0,63532.0,0.96805567]
["bitfinex","BTCUSD",1726835611960,0.003652,63533.0,63532.0,0.65325467]
["bitfinex","BTCUSD",1726835612204,0.003652,63533.0,63532.0,0.018]
["bitfinex","BTCUSD",1726835612416,0.567947,63533.0,63532.0,0.018]
["bitfinex","BTCUSD",1726835612635,0.569947,63533.0,63532.0,0.018]
["bitfinex","BTCUSD",1726835613081,0.884744,63533.0,63532.0,0.018]
["bitfinex","BTCUSD",1726835613547,0.002,63530.0,63524.0,0.157419]
["bitfinex","BTCUSD",1726835613759,0.157413,63527.0,63525.0,0.1]
["bitfinex","BTCUSD",1726835613956,0.157415,63526.0,63525.0,0.1]
["bitfinex","BTCUSD",1726835614164,0.002,63527.0,63512.0,0.20056137]
["bitfinex","BTCUSD",1726835614416,0.094752,63533.0,63517.0,0.0009917]
["bitfinex","BTCUSD",1726835614417,0.002,63520.0,63517.0,0.0009917]
["bitfinex","BTCUSD",1726835614651,0.474306,63518.0,63517.0,0.0009917]
["bitfinex","BTCUSD",1726835614880,0.002,63515.0,63511.0,0.314904]
["bitfinex","BTCUSD",1726835615082,0.002,63515.0,63512.0,0.32050367]
["bitfinex","BTCUSD",1726835615312,0.002,63519.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726835615516,0.002,63519.0,63512.0,0.16305367]
["bitfinex","BTCUSD",1726835615517,0.157436,63518.0,63513.0,0.314894]
["bitfinex","BTCUSD",1726835615736,0.002,63519.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726835615943,0.159435,63519.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726835616150,0.159435,63519.0,63513.0,0.47794767]
["bitfinex","BTCUSD",1726835616151,0.002,63519.0,63513.0,0.16305367]
["bitfinex","BTCUSD",1726835616369,0.314856,63521.0,63513.0,0.32049867]
["bitfinex","BTCUSD",1726835616370,0.001,63515.0,63513.0,0.32049867]
["bitfinex","BTCUSD",1726835616575,0.001,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726835616792,0.001,63515.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726835617003,0.002,63518.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726835617246,0.002,63517.0,63515.0,0.002]
["bitfinex","BTCUSD",1726835617455,0.15744,63516.0,63515.0,0.002]
["bitfinex","BTCUSD",1726835617675,0.474321,63516.0,63515.0,0.002]
["bitfinex","BTCUSD",1726835618155,0.886002,63516.0,63515.0,0.001]
["bitfinex","BTCUSD",1726835619024,1.200883,63516.0,63515.0,0.001]
["bitfinex","BTCUSD",1726835619241,1.200883,63516.0,63505.0,0.0009994]
["bitfinex","BTCUSD",1726835619242,0.002,63506.0,63505.0,0.0009994]
["bitfinex","BTCUSD",1726835619452,0.159465,63506.0,63505.0,0.0009994]
["bitfinex","BTCUSD",1726835619659,0.002,63505.0,63504.0,0.1]
["bitfinex","BTCUSD",1726835619887,0.002,63505.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835620089,0.002,63505.0,63503.0,0.100827]
["bitfinex","BTCUSD",1726835620322,0.316906,63511.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726835620528,0.15746,63508.0,63505.0,0.106]
["bitfinex","BTCUSD",1726835620787,0.15946,63508.0,63505.0,0.103]
["bitfinex","BTCUSD",1726835621016,0.15946,63508.0,63505.0,0.1]
["bitfinex","BTCUSD",1726835621248,0.157463,63507.0,63505.0,0.1]
["bitfinex","BTCUSD",1726835621723,0.15946,63508.0,63505.0,0.257467]
["bitfinex","BTCUSD",1726835621956,0.002,63506.0,63503.0,0.004827]
["bitfinex","BTCUSD",1726835622178,0.002,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1726835622644,0.002,63507.0,63505.0,0.1]
["bitfinex","BTCUSD",1726835622874,0.002,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1726835623339,0.002,63506.0,63505.0,0.101]
["bitfinex","BTCUSD",1726835623579,0.159458,63509.0,63505.0,0.257467]
["bitfinex","BTCUSD",1726835623803,0.15946,63508.0,63504.0,0.41494]
["bitfinex","BTCUSD",1726835624034,0.15946,63508.0,63505.0,0.162467]
["bitfinex","BTCUSD",1726835624269,0.15946,63508.0,63505.0,0.003]
["bitfinex","BTCUSD",1726835624497,0.15946,63508.0,63505.0,0.163467]
["bitfinex","BTCUSD",1726835624733,0.002,63511.0,63505.0,0.003]
["bitfinex","BTCUSD",1726835624989,0.157456,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726835625230,0.157456,63510.0,63505.0,0.317931]
["bitfinex","BTCUSD",1726835625471,0.002,63520.0,63509.0,0.314915]
["bitfinex","BTCUSD",1726835625715,0.5583,63522.0,63509.0,0.314915]
["bitfinex","BTCUSD",1726835625716,0.157448,63513.0,63510.0,0.157454]
["bitfinex","BTCUSD",1726835625971,0.31689,63515.0,63510.0,0.157454]
["bitfinex","BTCUSD",1726835626212,0.157448,63513.0,63510.0,0.157454]
["bitfinex","BTCUSD",1726835626466,0.157443,63515.0,63511.0,0.157451]
["bitfinex","BTCUSD",1726835626690,0.157446,63514.0,63511.0,0.157451]
["bitfinex","BTCUSD",1726835626908,0.157446,63514.0,63510.0,0.157455]
["bitfinex","BTCUSD",1726835627110,0.157451,63512.0,63509.0,0.001]
["bitfinex","BTCUSD",1726835627311,0.157451,63512.0,63508.0,0.34038804]
["bitfinex","BTCUSD",1726835627565,0.157451,63512.0,63510.0,0.002]
["bitfinex","BTCUSD",1726835627738,0.002,63513.0,63505.0,0.314934]
["bitfinex","BTCUSD",1726835627953,0.002,63513.0,63504.0,0.59786904]
["bitfinex","BTCUSD",1726835627954,0.002,63509.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726835628150,0.474359,63511.0,63510.0,0.003]
["bitfinex","BTCUSD",1726835629430,0.157456,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726835630435,0.406752,63522.0,63509.0,0.18293004]
["bitfinex","BTCUSD",1726835630656,0.406752,63522.0,63505.0,1.03716286]
["bitfinex","BTCUSD",1726835630657,0.157436,63518.0,63514.0,0.34037404]
["bitfinex","BTCUSD",1726835630924,0.157438,63517.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726835631136,0.002,63519.0,63513.0,0.314892]
["bitfinex","BTCUSD",1726835631346,0.002,63519.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726835631557,0.314873,63518.0,63512.0,0.157448]
["bitfinex","BTCUSD",1726835631763,0.159441,63516.0,63513.0,0.157448]
["bitfinex","BTCUSD",1726835631971,0.316886,63515.0,63508.0,0.31492]
["bitfinex","BTCUSD",1726835632185,0.15945,63513.0,63509.0,0.32051067]
["bitfinex","BTCUSD",1726835632670,0.157443,63515.0,63511.0,0.157452]
["bitfinex","BTCUSD",1726835632902,0.157443,63515.0,63512.0,0.158449]
["bitfinex","BTCUSD",1726835633119,0.002,63516.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726835633353,0.15944,63517.0,63514.0,0.002]
["bitfinex","BTCUSD",1726835633830,0.314869,63519.0,63513.0,0.314893]
["bitfinex","BTCUSD",1726835634051,0.157437,63518.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726835634269,0.157438,63517.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726835634482,0.157441,63516.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726835634703,0.314871,63518.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726835634704,0.002,63517.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726835634915,0.15944,63517.0,63513.0,0.157446]
["bitfinex","BTCUSD",1726835635116,0.15744,63517.0,63513.0,0.157446]
["bitfinex","BTCUSD",1726835635324,0.15744,63517.0,63513.0,0.158446]
["bitfinex","BTCUSD",1726835635541,0.15744,63517.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726835636153,0.157435,63518.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726835636363,0.002,63516.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726835636576,0.157438,63517.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726835636797,0.159438,63517.0,63514.0,0.158444]
["bitfinex","BTCUSD",1726835637021,0.157438,63517.0,63514.0,0.158444]
["bitfinex","BTCUSD",1726835637303,0.157438,63517.0,63514.0,0.001]
["bitfinex","BTCUSD",1726835637513,0.157438,63517.0,63514.0,0.158445]
["bitfinex","BTCUSD",1726835637937,0.002,63516.0,63514.0,0.001]
["bitfinex","BTCUSD",1726835638604,0.157442,63516.0,63514.0,0.001]
["bitfinex","BTCUSD",1726835638818,0.159442,63516.0,63514.0,0.001]
["bitfinex","BTCUSD",1726835639018,0.002,63519.0,63514.0,0.158444]
["bitfinex","BTCUSD",1726835639246,0.157438,63517.0,63514.0,0.158444]
["bitfinex","BTCUSD",1726835639462,0.157438,63517.0,63514.0,0.160444]
["bitfinex","BTCUSD",1726835639910,0.157438,63517.0,63514.0,0.159444]
["bitfinex","BTCUSD",1726835640133,0.157438,63517.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726835640349,0.159441,63516.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726835640588,0.472329,63515.0,63514.0,0.001]
["bitfinex","BTCUSD",1726835641020,0.474329,63515.0,63514.0,0.001]
["bitfinex","BTCUSD",1726835641255,0.789215,63515.0,63514.0,0.001]
["bitfinex","BTCUSD",1726835641669,0.879715,63515.0,63514.0,0.001]
["bitfinex","BTCUSD",1726835642298,0.002,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726835642539,0.157453,63511.0,63505.0,0.3159299]
["bitfinex","BTCUSD",1726835642748,0.157453,63511.0,63505.0,0.47798567]
["bitfinex","BTCUSD",1726835642956,0.474349,63513.0,63509.0,0.157457]
["bitfinex","BTCUSD",1726835643170,0.157453,63511.0,63507.0,0.314924]
["bitfinex","BTCUSD",1726835643387,0.157453,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726835643833,0.158453,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726835644071,0.157453,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726835644325,0.159451,63512.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726835644530,0.314899,63513.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726835644531,0.160453,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726835644949,0.001,63511.0,63509.0,0.157456]
["bitfinex","BTCUSD",1726835645416,0.001,63511.0,63510.0,0.01825111]
["bitfinex","BTCUSD",1726835646060,0.001,63511.0,63510.0,0.17570611]
["bitfinex","BTCUSD",1726835646285,0.001,63511.0,63510.0,0.01825111]
["bitfinex","BTCUSD",1726835646504,0.157451,63512.0,63510.0,0.01825111]
["bitfinex","BTCUSD",1726835646707,0.157451,63512.0,63511.0,0.01825111]
["bitfinex","BTCUSD",1726835648949,0.157451,63512.0,63511.0,0.02130838]
["bitfinex","BTCUSD",1726835649631,0.157451,63512.0,63511.0,0.02330838]
["bitfinex","BTCUSD",1726835649865,0.0905,63515.0,63511.0,0.02330838]
["bitfinex","BTCUSD",1726835649866,0.405386,63515.0,63511.0,0.02330838]
["bitfinex","BTCUSD",1726835650069,0.157448,63513.0,63511.0,0.005]
["bitfinex","BTCUSD",1726835650280,0.0905,63515.0,63511.0,0.005]
["bitfinex","BTCUSD",1726835650502,0.157444,63515.0,63511.0,0.162451]
["bitfinex","BTCUSD",1726835650705,0.157446,63514.0,63511.0,0.003]
["bitfinex","BTCUSD",1726835650919,0.157448,63513.0,63511.0,0.003]
["bitfinex","BTCUSD",1726835651147,0.001,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726835651379,0.001,63515.0,63514.0,0.472336]
["bitfinex","BTCUSD",1726835652086,0.001,63515.0,63514.0,0.787227]
["bitfinex","BTCUSD",1726835652310,0.001,63515.0,63514.0,0.80568317]
["bitfinex","BTCUSD",1726835652734,0.001654,63517.0,63514.0,0.80568317]
["bitfinex","BTCUSD",1726835652966,0.001654,63517.0,63508.0,0.0829]
["bitfinex","BTCUSD",1726835652967,0.001654,63517.0,63516.0,1.37671304]
["bitfinex","BTCUSD",1726835653176,0.001654,63517.0,63516.0,1.58775276]
["bitfinex","BTCUSD",1726835653394,0.001654,63517.0,63516.0,1.55822288]
["bitfinex","BTCUSD",1726835653619,0.001654,63517.0,63516.0,1.58775276]
["bitfinex","BTCUSD",1726835654266,0.001654,63517.0,63516.0,1.87310388]
["bitfinex","BTCUSD",1726835654511,0.001654,63517.0,63516.0,1.90263376]
["bitfinex","BTCUSD",1726835654722,0.001654,63517.0,63516.0,1.87310388]
["bitfinex","BTCUSD",1726835654931,0.001654,63517.0,63516.0,2.00263376]
["bitfinex","BTCUSD",1726835655139,0.001654,63517.0,63516.0,1.97310388]
["bitfinex","BTCUSD",1726835655603,0.001654,63517.0,63516.0,1.95464771]
["bitfinex","BTCUSD",1726835655841,0.001654,63517.0,63516.0,1.63976671]
["bitfinex","BTCUSD",1726835656077,0.002654,63517.0,63516.0,1.67208953]
["bitfinex","BTCUSD",1726835656311,0.003654,63517.0,63516.0,1.68608953]
["bitfinex","BTCUSD",1726835659439,0.003654,63517.0,63516.0,1.66776671]
["bitfinex","BTCUSD",1726835659664,0.003654,63517.0,63516.0,1.68607599]
["bitfinex","BTCUSD",1726835660597,0.003654,63517.0,63516.0,2.00095699]
["bitfinex","BTCUSD",1726835660808,0.003654,63517.0,63516.0,1.68607599]
["bitfinex","BTCUSD",1726835662639,0.003654,63517.0,63516.0,1.66776671]
["bitfinex","BTCUSD",1726835662868,0.003654,63517.0,63516.0,1.68605143]
["bitfinex","BTCUSD",1726835663338,0.003654,63517.0,63516.0,2.00093243]
["bitfinex","BTCUSD",1726835664012,0.003654,63517.0,63516.0,1.68605143]
["bitfinex","BTCUSD",1726835666267,0.003654,63517.0,63516.0,1.59435143]
["bitfinex","BTCUSD",1726835675878,0.003654,63517.0,63516.0,1.57606671]
["bitfinex","BTCUSD",1726835676115,0.003654,63517.0,63516.0,1.59436678]
["bitfinex","BTCUSD",1726835677914,0.003654,63517.0,63516.0,1.53149721]
["bitfinex","BTCUSD",1726835679487,0.003654,63517.0,63516.0,1.51319714]
["bitfinex","BTCUSD",1726835679733,0.003654,63517.0,63516.0,1.53148147]
["bitfinex","BTCUSD",1726835682768,0.003654,63517.0,63516.0,1.51319714]
["bitfinex","BTCUSD",1726835682979,0.003654,63517.0,63516.0,1.53150569]
["bitfinex","BTCUSD",1726835684953,0.003654,63517.0,63516.0,1.51319714]
["bitfinex","BTCUSD",1726835685183,0.003654,63517.0,63516.0,1.53150343]
["bitfinex","BTCUSD",1726835686349,0.003654,63517.0,63516.0,1.09657401]
["bitfinex","BTCUSD",1726835686768,0.003654,63517.0,63516.0,0.78169301]
["bitfinex","BTCUSD",1726835686987,0.095054,63517.0,63516.0,0.14631834]
["bitfinex","BTCUSD",1726835687426,0.097054,63517.0,63516.0,0.14631834]
["bitfinex","BTCUSD",1726835687659,0.097054,63517.0,63516.0,0.30375834]
["bitfinex","BTCUSD",1726835688133,0.097054,63517.0,63516.0,0.028]
["bitfinex","BTCUSD",1726835688355,0.096054,63517.0,63516.0,0.014]
["bitfinex","BTCUSD",1726835688586,0.002,63515.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726835688812,0.002,63515.0,63514.0,0.17555541]
["bitfinex","BTCUSD",1726835689251,0.097054,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726835689476,0.095054,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726835689977,0.095054,63517.0,63516.0,0.17548381]
["bitfinex","BTCUSD",1726835690243,0.002,63513.0,63512.0,0.53495947]
["bitfinex","BTCUSD",1726835690489,0.474344,63513.0,63512.0,0.01803713]
["bitfinex","BTCUSD",1726835690711,0.0927,63512.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726835690938,0.314918,63509.0,63504.0,0.22006047]
["bitfinex","BTCUSD",1726835691196,0.157463,63507.0,63504.0,0.22006047]
["bitfinex","BTCUSD",1726835691422,0.15746,63508.0,63504.0,0.37752947]
["bitfinex","BTCUSD",1726835691645,0.157463,63507.0,63504.0,0.37752947]
["bitfinex","BTCUSD",1726835692118,0.157463,63507.0,63503.0,0.258299]
["bitfinex","BTCUSD",1726835692340,0.158463,63507.0,63504.0,0.16947]
["bitfinex","BTCUSD",1726835692564,0.157463,63507.0,63505.0,0.1]
["bitfinex","BTCUSD",1726835692794,0.001,63508.0,63505.0,0.1]
["bitfinex","BTCUSD",1726835693025,0.003,63507.0,63505.0,0.28303454]
["bitfinex","BTCUSD",1726835693271,0.003,63507.0,63505.0,0.44050154]
["bitfinex","BTCUSD",1726835693473,0.004,63507.0,63505.0,0.44050154]
["bitfinex","BTCUSD",1726835693713,0.003,63507.0,63505.0,0.44050154]
["bitfinex","BTCUSD",1726835694161,0.003,63507.0,63505.0,0.28303454]
["bitfinex","BTCUSD",1726835694382,0.002,63506.0,63505.0,0.28303454]
["bitfinex","BTCUSD",1726835694818,0.002,63507.0,63505.0,0.28303454]
["bitfinex","BTCUSD",1726835695074,0.002,63507.0,63505.0,0.29703454]
["bitfinex","BTCUSD",1726835695296,0.003,63507.0,63505.0,0.29703454]
["bitfinex","BTCUSD",1726835695519,0.003,63507.0,63505.0,0.46250154]
["bitfinex","BTCUSD",1726835695520,0.001,63506.0,63505.0,0.46250154]
["bitfinex","BTCUSD",1726835695728,0.001,63506.0,63505.0,0.29803454]
["bitfinex","BTCUSD",1726835695937,0.003,63507.0,63505.0,0.44650154]
["bitfinex","BTCUSD",1726835696165,0.004,63507.0,63505.0,0.45350154]
["bitfinex","BTCUSD",1726835696386,0.003,63507.0,63505.0,0.29003454]
["bitfinex","BTCUSD",1726835696636,1.25969286,63506.0,63505.0,0.012]
["bitfinex","BTCUSD",1726835696844,0.789325,63506.0,63505.0,0.016]
["bitfinex","BTCUSD",1726835697071,1.200455,63506.0,63505.0,0.004]
["bitfinex","BTCUSD",1726835698152,0.78935,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835698373,1.10429,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835698608,1.19519,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835699480,1.20119,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835699695,1.20119,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835699696,1.19519,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835699918,1.20119,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835700134,1.20919,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835700357,1.20919,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835700595,0.90325,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835700833,0.58831,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835701530,0.89725,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835701984,0.89725,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835701985,0.90625,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835702210,1.21319,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835702450,1.19519,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835702704,1.20919,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835703364,1.19519,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835703811,1.67821558,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835704059,1.36327558,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835704297,1.67821558,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835704533,1.36327558,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835704764,1.37227558,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835705250,1.35827558,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835705489,1.36727558,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835705698,1.35827558,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835706145,1.37027558,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835706592,1.38227558,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835707247,1.38392958,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835707666,1.220844,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835708107,1.23126908,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835708981,1.54620908,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835709199,1.23126908,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835710517,1.220844,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835712535,0.276024,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835712741,0.500064,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835712953,0.815004,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835713390,0.500064,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835713599,0.815004,63504.0,63503.0,0.002827]
["bitfinex","BTCUSD",1726835713814,0.803004,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835714305,0.803004,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835714523,0.161124,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835714777,0.009654,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835714992,0.009654,63504.0,63503.0,0.474244]
["bitfinex","BTCUSD",1726835715211,0.009654,63504.0,63503.0,0.789189]
["bitfinex","BTCUSD",1726835715434,0.001654,63504.0,63503.0,0.95124267]
["bitfinex","BTCUSD",1726835715650,0.009654,63504.0,63503.0,0.32235267]
["bitfinex","BTCUSD",1726835715885,0.011654,63504.0,63503.0,0.32235267]
["bitfinex","BTCUSD",1726835716098,0.011654,63504.0,63503.0,0.32135267]
["bitfinex","BTCUSD",1726835716099,0.003654,63504.0,63503.0,0.32135267]
["bitfinex","BTCUSD",1726835716315,0.002654,63504.0,63503.0,0.32835267]
["bitfinex","BTCUSD",1726835716733,0.001654,63504.0,63503.0,0.32135267]
["bitfinex","BTCUSD",1726835716938,0.001654,63504.0,63503.0,0.64129767]
["bitfinex","BTCUSD",1726835717894,0.002654,63504.0,63503.0,0.33335267]
["bitfinex","BTCUSD",1726835718120,0.002654,63504.0,63503.0,0.96324267]
["bitfinex","BTCUSD",1726835718348,0.001654,63504.0,63503.0,0.64129767]
["bitfinex","BTCUSD",1726835718787,0.001654,63504.0,63503.0,0.64529767]
["bitfinex","BTCUSD",1726835718996,0.001654,63504.0,63503.0,0.96024267]
["bitfinex","BTCUSD",1726835719221,0.001654,63504.0,63503.0,0.64529767]
["bitfinex","BTCUSD",1726835719897,0.001654,63504.0,63503.0,0.96024267]
["bitfinex","BTCUSD",1726835722784,0.001654,63504.0,63503.0,0.009827]
["bitfinex","BTCUSD",1726835722785,0.789004,63504.0,63503.0,0.009827]
["bitfinex","BTCUSD",1726835723030,1.103944,63504.0,63503.0,0.009827]
["bitfinex","BTCUSD",1726835723929,1.514584,63504.0,63503.0,0.004827]
["bitfinex","BTCUSD",1726835724611,1.199644,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835725077,1.199644,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835725531,1.199644,63504.0,63503.0,0.000827]
["bitfinex","BTCUSD",1726835725751,1.210644,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835725988,1.214644,63504.0,63503.0,0.001827]
["bitfinex","BTCUSD",1726835726204,0.002,63492.0,63489.0,0.157506]
["bitfinex","BTCUSD",1726835726419,0.002,63492.0,63487.0,0.15751]
["bitfinex","BTCUSD",1726835726420,0.1595,63492.0,63487.0,0.15751]
["bitfinex","BTCUSD",1726835726633,0.002,63490.0,63489.0,0.157506]
["bitfinex","BTCUSD",1726835727332,0.314991,63494.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835727333,0.159512,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835727805,1.1205382,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835728327,1.104587,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835728987,1.68596567,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835729234,2.00099067,63487.0,63486.0,0.001652]
["bitfinex","BTCUSD",1726835729472,2.00099067,63487.0,63485.0,0.001654]
["bitfinex","BTCUSD",1726835729473,1.442635,63486.0,63485.0,0.001654]
["bitfinex","BTCUSD",1726835729731,1.127622,63485.0,63484.0,0.0037331]
["bitfinex","BTCUSD",1726835729975,0.907135,63473.0,63472.0,0.0009804]
["bitfinex","BTCUSD",1726835730236,1.98341121,63473.0,63472.0,0.0009804]
["bitfinex","BTCUSD",1726835730452,1.98341121,63473.0,63468.0,0.2362707]
["bitfinex","BTCUSD",1726835730453,0.812772,63470.0,63468.0,0.2362707]
["bitfinex","BTCUSD",1726835730663,1.60804367,63470.0,63468.0,0.2362707]
["bitfinex","BTCUSD",1726835730879,1.60604367,63470.0,63461.0,0.2362707]
["bitfinex","BTCUSD",1726835732899,1.70604367,63470.0,63460.0,0.0018076]
["bitfinex","BTCUSD",1726835733149,1.74478711,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835733376,2.22498169,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835733591,1.90987269,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835733821,1.89587269,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835734053,1.87987269,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835734298,1.89387269,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835734741,1.88187269,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835735377,1.89587269,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835735873,1.88187269,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835736089,1.90987269,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835736341,1.89587269,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835736585,1.58202025,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835736804,1.45902025,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835737022,1.44502025,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835737503,1.43102025,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835737710,1.44502025,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835737946,0.801772,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835738403,0.171554,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835738619,0.500663,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835738866,0.03,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835739071,0.159554,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835739330,0.15755,63472.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835739509,0.31709,63474.0,63469.0,0.159384]
["bitfinex","BTCUSD",1726835739510,0.016,63470.0,63469.0,0.159384]
["bitfinex","BTCUSD",1726835739803,0.016,63470.0,63469.0,0.158384]
["bitfinex","BTCUSD",1726835740039,0.02,63470.0,63469.0,0.789612]
["bitfinex","BTCUSD",1726835740271,0.011,63470.0,63469.0,0.788612]
["bitfinex","BTCUSD",1726835740937,0.005,63470.0,63469.0,0.788612]
["bitfinex","BTCUSD",1726835741155,0.005,63470.0,63469.0,1.103726]
["bitfinex","BTCUSD",1726835741377,0.005,63470.0,63469.0,0.158384]
["bitfinex","BTCUSD",1726835741830,0.004,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1726835742053,0.004,63472.0,63471.0,0.472656]
["bitfinex","BTCUSD",1726835742515,0.002,63474.0,63472.0,0.157547]
["bitfinex","BTCUSD",1726835742749,0.15754,63476.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835742750,0.15755,63472.0,63469.0,0.005827]
["bitfinex","BTCUSD",1726835742963,0.001,63470.0,63469.0,0.008827]
["bitfinex","BTCUSD",1726835743187,0.001,63470.0,63469.0,0.161384]
["bitfinex","BTCUSD",1726835743398,0.002,63474.0,63471.0,0.162551]
["bitfinex","BTCUSD",1726835743614,0.002,63476.0,63471.0,0.003]
["bitfinex","BTCUSD",1726835743847,0.159536,63478.0,63475.0,0.157542]
["bitfinex","BTCUSD",1726835744093,0.159536,63478.0,63471.0,0.003]
["bitfinex","BTCUSD",1726835744094,0.002,63478.0,63476.0,0.157539]
["bitfinex","BTCUSD",1726835744313,0.159529,63480.0,63476.0,0.157539]
["bitfinex","BTCUSD",1726835744552,0.002,63484.0,63481.0,0.157526]
["bitfinex","BTCUSD",1726835744775,0.157526,63482.0,63476.0,0.315079]
["bitfinex","BTCUSD",1726835745017,0.001654,63477.0,63476.0,0.472618]
["bitfinex","BTCUSD",1726835745717,0.001654,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1726835746383,0.003654,63477.0,63472.0,0.315098]
["bitfinex","BTCUSD",1726835746641,0.003654,63477.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835746898,0.157554,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835747143,0.472663,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835747354,0.787772,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835747580,0.789772,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835747813,0.474663,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835748512,0.789772,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835748765,1.2153661,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835748967,1.2393661,63470.0,63469.0,0.003827]
["bitfinex","BTCUSD",1726835749616,1.2393661,63470.0,63469.0,0.007827]
["bitfinex","BTCUSD",1726835749814,1.129881,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835750296,1.138881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835750559,1.129881,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835751046,1.139881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835751271,1.137881,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835751483,1.147881,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835751938,1.137881,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835752396,1.144881,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835752603,1.152881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835754612,0.499663,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835755067,0.027,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835755282,0.184554,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835755535,0.499663,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835756442,0.492663,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835756874,0.475663,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835757096,0.477663,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835757537,0.005,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835757751,0.005,63470.0,63469.0,0.473498]
["bitfinex","BTCUSD",1726835758175,0.005,63470.0,63469.0,0.158384]
["bitfinex","BTCUSD",1726835758738,0.004,63470.0,63469.0,0.158384]
["bitfinex","BTCUSD",1726835758832,0.004,63470.0,63469.0,0.160384]
["bitfinex","BTCUSD",1726835759294,0.002,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835759527,0.474663,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835759758,0.002,63470.0,63469.0,0.004827]
["bitfinex","BTCUSD",1726835759974,0.474663,63470.0,63469.0,0.004827]
["bitfinex","BTCUSD",1726835760206,0.159554,63470.0,63469.0,0.007827]
["bitfinex","BTCUSD",1726835760433,0.159554,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835760687,0.002,63470.0,63469.0,0.160384]
["bitfinex","BTCUSD",1726835760903,0.002,63470.0,63469.0,0.003827]
["bitfinex","BTCUSD",1726835761132,0.002,63470.0,63469.0,0.161384]
["bitfinex","BTCUSD",1726835761572,0.632218,63470.0,63469.0,0.003827]
["bitfinex","BTCUSD",1726835761806,0.474663,63470.0,63469.0,0.003827]
["bitfinex","BTCUSD",1726835762260,1.104881,63470.0,63469.0,0.003827]
["bitfinex","BTCUSD",1726835762554,1.1838561,63470.0,63469.0,0.003827]
["bitfinex","BTCUSD",1726835763259,1.1838561,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835763467,1.6170651,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835763713,1.6170651,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835763934,1.78311877,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835764162,1.78011877,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835764379,1.78211877,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835764611,1.78011877,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835765295,1.78411877,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835765760,1.78011877,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835765971,1.78691877,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835766189,1.80031877,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835766450,1.71414367,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835766664,1.71414367,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835766665,1.72714367,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835766900,1.72694367,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835767176,1.72644367,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835767413,1.72634367,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835767640,1.72614367,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835767839,1.86153005,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835768005,1.72554367,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835768249,1.72544367,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835768419,1.72534367,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835768781,1.31453467,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835769028,1.31433467,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835769264,1.31423467,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835769480,1.31393467,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835771520,1.29993467,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835771967,1.31393467,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835772185,1.150881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835772416,1.123881,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835772643,1.148881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835772858,1.30679005,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835773286,1.30679005,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835773287,1.30579005,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835773497,1.159881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835776473,1.68499717,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835776698,1.70847392,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835777613,1.63804367,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835778110,1.70856563,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835778333,1.70856857,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835778807,2.35396315,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835779029,2.28343825,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835779271,2.502822,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835779485,2.38543825,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835779707,2.58804058,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835779924,2.56404058,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835780167,2.57804058,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835780382,2.59004058,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835781475,2.57404058,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835781959,2.58804058,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835782179,2.15137236,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835782403,2.15137683,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835782669,2.24540031,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835782886,2.12786546,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835783348,1.149881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835783573,1.22039995,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835783800,1.17389446,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835784068,1.126881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835784801,1.112881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835785033,1.124881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835785242,1.124881,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835785243,1.60701063,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835785451,1.67752749,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835785673,2.34407288,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835785914,2.3412504,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835786363,2.6563594,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835786611,2.3412504,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835787062,2.3392504,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835787284,2.45677701,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835787495,2.6543594,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835787637,2.3392504,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835788093,2.6563594,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835788286,2.3412504,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835788490,2.35171269,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835789131,2.66682169,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835790193,2.66627627,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835790886,2.80896703,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835791095,2.96790711,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835791533,2.95590711,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835791982,2.95690711,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835792615,2.94290711,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835792833,2.97090711,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835793086,2.96890711,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835793293,2.97090711,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835795046,2.97257103,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835796269,2.97057103,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835796471,2.97257103,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835797408,2.65546203,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835797631,2.23140538,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835797846,2.14020538,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835798062,2.25781519,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835798724,2.22981519,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835798935,2.12620538,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835799159,2.28929096,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835799587,2.30329096,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835800673,2.28929096,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835801143,2.30329096,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835801819,2.27529096,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835802070,2.28929096,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835802289,2.30329096,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835805172,2.44441643,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835805406,2.30329096,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835806094,2.44441643,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835806322,2.74680544,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835806486,2.60567997,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835812157,2.44259439,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835814365,2.75932611,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835815977,2.91842427,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835816711,2.75932611,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835816935,2.44421711,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835817180,2.60331527,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835817440,2.57448353,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835819826,2.44421711,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835820029,2.26118257,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835820807,2.44421711,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835823141,2.26118257,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835823353,2.44421711,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835823763,2.50922406,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835824165,2.51010843,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835826179,1.03205391,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835826403,0.24628191,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835826628,0.029654,63470.0,63469.0,0.093927]
["bitfinex","BTCUSD",1726835826846,0.029654,63470.0,63469.0,0.332184]
["bitfinex","BTCUSD",1726835827119,0.029654,63470.0,63469.0,0.962412]
["bitfinex","BTCUSD",1726835827373,0.001654,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1726835827617,0.001654,63477.0,63476.0,0.571518]
["bitfinex","BTCUSD",1726835827857,0.001654,63477.0,63476.0,1.13035067]
["bitfinex","BTCUSD",1726835828350,0.001654,63477.0,63476.0,0.337139]
["bitfinex","BTCUSD",1726835828581,0.001654,63477.0,63476.0,0.0807]
["bitfinex","BTCUSD",1726835828582,0.789339,63477.0,63476.0,0.0807]
["bitfinex","BTCUSD",1726835828859,0.789339,63477.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835828860,0.159554,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835829092,0.787772,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835829552,0.472663,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835829768,0.157554,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835829994,0.04721394,63476.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835830231,0.002654,63477.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835830232,0.001,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835830474,0.31509,63474.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835830475,0.15755,63472.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835831805,0.001,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835832023,0.315095,63473.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835832240,0.472663,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835832458,0.157554,63470.0,63469.0,0.005827]
["bitfinex","BTCUSD",1726835832709,0.157554,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835832938,0.157554,63470.0,63469.0,0.006827]
["bitfinex","BTCUSD",1726835833159,0.157554,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835833385,0.472663,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835833830,0.157554,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835834060,0.157554,63470.0,63469.0,0.004827]
["bitfinex","BTCUSD",1726835834523,0.157542,63475.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835834762,0.001654,63477.0,63469.0,0.158384]
["bitfinex","BTCUSD",1726835834763,0.157548,63473.0,63469.0,0.158384]
["bitfinex","BTCUSD",1726835834984,0.316732,63477.0,63471.0,0.15755]
["bitfinex","BTCUSD",1726835835219,0.315081,63476.0,63471.0,0.15755]
["bitfinex","BTCUSD",1726835835454,0.157554,63471.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835835774,0.001654,63477.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835835775,0.472663,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835835992,0.472663,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835836210,0.472663,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835836647,0.787772,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835836873,0.472663,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835837307,0.157554,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835837525,0.472663,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835838250,0.474663,63470.0,63469.0,0.005827]
["bitfinex","BTCUSD",1726835838496,0.474663,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835838726,0.472663,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835839177,0.787772,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835839663,0.472663,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835840567,0.157554,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835840813,0.472663,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835841040,0.472654,63472.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835841259,0.315086,63475.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835841478,0.157554,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835841702,0.157553,63471.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835841957,0.315109,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835842162,0.157554,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835842868,0.472663,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835843091,0.787772,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835843594,1.102881,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835844503,1.39620364,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835844736,1.28591554,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835844946,1.102881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835845581,1.102881,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835845873,1.109881,63470.0,63469.0,0.001827]
["bitfinex","BTCUSD",1726835846762,1.116881,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835855044,1.43199,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835855259,2.04834573,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835858157,2.05906626,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835858585,2.39525693,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835860317,1.96495487,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835860556,1.95423434,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835862414,1.95588834,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835862623,1.8381707,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835863767,1.83821797,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835864673,1.52310897,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835864905,1.37524639,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835865152,1.30458867,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835865406,0.015654,63470.0,63469.0,0.002827]
["bitfinex","BTCUSD",1726835865892,0.015654,63470.0,63469.0,0.884212]
["bitfinex","BTCUSD",1726835866200,0.015654,63470.0,63469.0,1.199326]
["bitfinex","BTCUSD",1726835866520,0.008654,63470.0,63469.0,0.568098]
["bitfinex","BTCUSD",1726835866751,0.014654,63470.0,63469.0,0.569098]
["bitfinex","BTCUSD",1726835867260,0.008654,63470.0,63469.0,0.568098]
["bitfinex","BTCUSD",1726835867721,0.001654,63470.0,63469.0,0.567098]
["bitfinex","BTCUSD",1726835868591,0.002654,63470.0,63469.0,0.574098]
["bitfinex","BTCUSD",1726835869026,0.002654,63470.0,63469.0,0.576098]
["bitfinex","BTCUSD",1726835869496,0.003654,63470.0,63469.0,0.584098]
["bitfinex","BTCUSD",1726835870445,0.003654,63470.0,63469.0,0.899212]
["bitfinex","BTCUSD",1726835871551,0.002654,63470.0,63469.0,0.891212]
["bitfinex","BTCUSD",1726835871765,0.002654,63470.0,63469.0,0.882212]
["bitfinex","BTCUSD",1726835872004,0.002654,63470.0,63469.0,0.892212]
["bitfinex","BTCUSD",1726835872224,0.003654,63470.0,63469.0,0.272984]
["bitfinex","BTCUSD",1726835872453,0.002654,63470.0,63469.0,0.251984]
["bitfinex","BTCUSD",1726835872728,0.002654,63470.0,63469.0,0.588098]
["bitfinex","BTCUSD",1726835872729,0.004654,63470.0,63469.0,0.588098]
["bitfinex","BTCUSD",1726835872954,0.004654,63470.0,63469.0,0.272984]
["bitfinex","BTCUSD",1726835873169,0.477317,63470.0,63469.0,0.021827]
["bitfinex","BTCUSD",1726835873387,0.477317,63470.0,63469.0,0.011827]
["bitfinex","BTCUSD",1726835873388,0.791426,63470.0,63469.0,0.011827]
["bitfinex","BTCUSD",1726835873811,0.476317,63470.0,63469.0,0.011827]
["bitfinex","BTCUSD",1726835874057,0.791426,63470.0,63469.0,0.011827]
["bitfinex","BTCUSD",1726835874266,0.789426,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835874710,0.789426,63470.0,63469.0,0.007827]
["bitfinex","BTCUSD",1726835875403,0.789426,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835875626,0.474317,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835876290,0.001654,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835876789,0.159208,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835877293,0.789426,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835877518,1.104535,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835878180,1.104535,63470.0,63469.0,0.005827]
["bitfinex","BTCUSD",1726835878656,1.104535,63470.0,63469.0,0.004827]
["bitfinex","BTCUSD",1726835878882,1.108535,63470.0,63469.0,0.004827]
["bitfinex","BTCUSD",1726835879121,1.108535,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835879611,1.112535,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835883785,0.797426,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835884720,0.789426,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835884950,0.794426,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835886183,0.164208,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835886804,0.479317,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835887392,0.792426,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835887608,0.789426,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835887825,0.474317,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835888030,0.475317,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835888243,0.790426,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835889285,0.475317,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835889960,0.160208,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835890170,0.475317,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835890604,0.002654,63470.0,63469.0,0.000827]
["bitfinex","BTCUSD",1726835890840,0.002654,63470.0,63469.0,0.65653254]
["bitfinex","BTCUSD",1726835891054,0.002654,63470.0,63469.0,0.97164654]
["bitfinex","BTCUSD",1726835891274,0.001654,63470.0,63469.0,0.97164654]
["bitfinex","BTCUSD",1726835891477,0.001654,63470.0,63469.0,0.65653254]
["bitfinex","BTCUSD",1726835891619,0.001654,63470.0,63469.0,0.65853254]
["bitfinex","BTCUSD",1726835891846,0.001654,63470.0,63469.0,0.66153254]
["bitfinex","BTCUSD",1726835892275,0.001654,63470.0,63469.0,0.65853254]
["bitfinex","BTCUSD",1726835892676,0.001654,63470.0,63469.0,0.65653254]
["bitfinex","BTCUSD",1726835893553,0.001654,63470.0,63469.0,0.66553254]
["bitfinex","BTCUSD",1726835893917,0.001654,63470.0,63469.0,0.67453254]
["bitfinex","BTCUSD",1726835895156,0.001654,63470.0,63469.0,0.98964654]
["bitfinex","BTCUSD",1726835895589,0.001654,63470.0,63469.0,0.67453254]
["bitfinex","BTCUSD",1726835896215,0.001654,63470.0,63469.0,0.98964654]
["bitfinex","BTCUSD",1726835896433,0.001654,63470.0,63469.0,0.67453254]
["bitfinex","BTCUSD",1726835897303,0.001654,63470.0,63469.0,0.98964654]
["bitfinex","BTCUSD",1726835897864,0.001654,63470.0,63469.0,0.67453254]
["bitfinex","BTCUSD",1726835900434,0.001654,63470.0,63469.0,0.98964654]
["bitfinex","BTCUSD",1726835901367,0.001654,63470.0,63469.0,1.15270021]
["bitfinex","BTCUSD",1726835901590,0.001654,63470.0,63469.0,1.46781421]
["bitfinex","BTCUSD",1726835902036,0.001654,63470.0,63469.0,1.15270021]
["bitfinex","BTCUSD",1726835902518,0.001654,63470.0,63469.0,1.46781421]
["bitfinex","BTCUSD",1726835904030,0.001654,63470.0,63469.0,1.54861421]
["bitfinex","BTCUSD",1726835907836,0.001654,63470.0,63469.0,1.23350021]
["bitfinex","BTCUSD",1726835908163,0.001654,63470.0,63469.0,0.018827]
["bitfinex","BTCUSD",1726835908367,0.001654,63470.0,63469.0,0.176384]
["bitfinex","BTCUSD",1726835908740,0.001654,63470.0,63469.0,0.018827]
["bitfinex","BTCUSD",1726835909356,0.001654,63470.0,63469.0,0.176384]
["bitfinex","BTCUSD",1726835909768,0.001654,63470.0,63469.0,0.491498]
["bitfinex","BTCUSD",1726835910205,0.001654,63470.0,63469.0,0.806612]
["bitfinex","BTCUSD",1726835911037,0.001654,63470.0,63469.0,0.491498]
["bitfinex","BTCUSD",1726835913186,0.001654,63470.0,63469.0,0.806612]
["bitfinex","BTCUSD",1726835913608,0.001654,63470.0,63469.0,0.491498]
["bitfinex","BTCUSD",1726835915865,0.001654,63470.0,63469.0,0.806612]
["bitfinex","BTCUSD",1726835916313,0.001654,63470.0,63469.0,0.491498]
["bitfinex","BTCUSD",1726835916580,0.001654,63470.0,63469.0,0.806612]
["bitfinex","BTCUSD",1726835916795,0.001654,63470.0,63469.0,1.06816567]
["bitfinex","BTCUSD",1726835917043,0.001654,63470.0,63469.0,1.60674843]
["bitfinex","BTCUSD",1726835917254,0.001654,63470.0,63469.0,2.02803041]
["bitfinex","BTCUSD",1726835917468,0.4664,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1726835917775,0.23633399,63496.0,63485.0,0.157517]
["bitfinex","BTCUSD",1726835917776,0.23633399,63496.0,63495.0,0.159492]
["bitfinex","BTCUSD",1726835918014,0.4664,63502.0,63501.0,0.787387]
["bitfinex","BTCUSD",1726835918228,0.001654,63504.0,63502.0,0.472425]
["bitfinex","BTCUSD",1726835918438,0.001654,63504.0,63503.0,0.472417]
["bitfinex","BTCUSD",1726835918656,0.001654,63504.0,63503.0,0.787362]
["bitfinex","BTCUSD",1726835919803,0.001654,63504.0,63503.0,0.797362]
["bitfinex","BTCUSD",1726835920248,0.001654,63504.0,63503.0,0.800362]
["bitfinex","BTCUSD",1726835920510,0.001654,63504.0,63503.0,0.798362]
["bitfinex","BTCUSD",1726835920734,0.001654,63504.0,63503.0,0.808362]
["bitfinex","BTCUSD",1726835920985,0.001654,63504.0,63503.0,0.810362]
["bitfinex","BTCUSD",1726835921224,0.001654,63504.0,63503.0,0.808362]
["bitfinex","BTCUSD",1726835921705,0.001654,63504.0,63503.0,0.797362]
["bitfinex","BTCUSD",1726835922397,0.001654,63504.0,63503.0,0.787362]
["bitfinex","BTCUSD",1726835922866,0.001654,63504.0,63503.0,0.178472]
["bitfinex","BTCUSD",1726835923108,0.474064,63504.0,63503.0,0.021]
["bitfinex","BTCUSD",1726835923344,0.001654,63504.0,63493.0,0.55132599]
["bitfinex","BTCUSD",1726835923578,0.001654,63504.0,63500.0,0.23633399]
["bitfinex","BTCUSD",1726835923579,0.157477,63501.0,63500.0,0.23633399]
["bitfinex","BTCUSD",1726835923818,0.157477,63501.0,63494.0,0.31499]
["bitfinex","BTCUSD",1726835923819,0.001654,63504.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726835924062,0.159126,63504.0,63503.0,0.011]
["bitfinex","BTCUSD",1726835924324,0.001654,63504.0,63503.0,0.168472]
["bitfinex","BTCUSD",1726835924552,0.157451,63512.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726835924784,0.157456,63510.0,63503.0,0.49797954]
["bitfinex","BTCUSD",1726835925010,0.314901,63512.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726835925256,0.314895,63514.0,63508.0,0.15746]
["bitfinex","BTCUSD",1726835925524,0.157454,63511.0,63506.0,0.157463]
["bitfinex","BTCUSD",1726835925766,0.157454,63511.0,63505.0,0.314934]
["bitfinex","BTCUSD",1726835925767,0.157454,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726835926002,0.157457,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726835926228,0.157458,63509.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726835926459,0.07278353,63516.0,63501.0,0.314955]
["bitfinex","BTCUSD",1726835926683,0.314919,63509.0,63502.0,0.94485213]
["bitfinex","BTCUSD",1726835926926,0.314919,63509.0,63500.0,0.31496]
["bitfinex","BTCUSD",1726835927149,0.314919,63509.0,63502.0,1.10232613]
["bitfinex","BTCUSD",1726835927368,0.157468,63505.0,63502.0,1.10232613]
["bitfinex","BTCUSD",1726835927590,0.157464,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1726835927845,0.314919,63509.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726835927846,0.157461,63508.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726835928300,0.314919,63509.0,63500.0,0.31496]
["bitfinex","BTCUSD",1726835928551,0.157465,63506.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726835928774,29.18303454,63514.0,63501.0,0.001]
["bitfinex","BTCUSD",1726835928996,29.18303454,63514.0,63496.0,0.94584353]
["bitfinex","BTCUSD",1726835928997,0.18303454,63506.0,63496.0,0.94584353]
["bitfinex","BTCUSD",1726835929226,0.31496,63500.0,63496.0,0.94584353]
["bitfinex","BTCUSD",1726835929706,0.31496,63500.0,63496.0,0.94485213]
["bitfinex","BTCUSD",1726835929943,0.157486,63498.0,63494.0,0.157495]
["bitfinex","BTCUSD",1726835930401,0.157486,63498.0,63496.0,0.001]
["bitfinex","BTCUSD",1726835930633,0.157486,63498.0,63493.0,0.472489]
["bitfinex","BTCUSD",1726835930882,0.21738039,63525.0,63488.0,1.25986913]
["bitfinex","BTCUSD",1726835930883,0.21738039,63525.0,63489.0,0.315014]
["bitfinex","BTCUSD",1726835931110,0.21738039,63525.0,63492.0,0.157499]
["bitfinex","BTCUSD",1726835931111,0.18303454,63506.0,63492.0,0.157499]
["bitfinex","BTCUSD",1726835931363,0.16305367,63505.0,63488.0,0.94485213]
["bitfinex","BTCUSD",1726835931588,0.472477,63495.0,63494.0,0.002]
["bitfinex","BTCUSD",1726835932746,0.472477,63495.0,63492.0,0.001]
["bitfinex","BTCUSD",1726835932747,0.472492,63493.0,63492.0,0.001]
["bitfinex","BTCUSD",1726835933040,0.157497,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1726835933267,0.314978,63497.0,63490.0,0.315007]
["bitfinex","BTCUSD",1726835933268,0.314983,63496.0,63490.0,0.315007]
["bitfinex","BTCUSD",1726835933474,0.157492,63495.0,63492.0,0.16438837]
["bitfinex","BTCUSD",1726835933741,0.158492,63495.0,63492.0,0.157498]
["bitfinex","BTCUSD",1726835933966,0.157495,63494.0,63493.0,0.0069034]
["bitfinex","BTCUSD",1726835934209,0.157493,63495.0,63493.0,0.0069034]
["bitfinex","BTCUSD",1726835934426,0.157495,63494.0,63493.0,0.0069034]
["bitfinex","BTCUSD",1726835934654,0.157492,63496.0,63490.0,0.315832]
["bitfinex","BTCUSD",1726835934879,0.157492,63496.0,63494.0,0.00690336]
["bitfinex","BTCUSD",1726835935108,0.314971,63498.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726835935342,0.15749,63496.0,63495.0,0.00690332]
["bitfinex","BTCUSD",1726835935572,0.157492,63495.0,63494.0,0.00690336]
["bitfinex","BTCUSD",1726835935799,0.157478,63501.0,63495.0,0.32188732]
["bitfinex","BTCUSD",1726835936060,0.157483,63499.0,63494.0,0.00690336]
["bitfinex","BTCUSD",1726835936295,0.157485,63498.0,63496.0,0.00690328]
["bitfinex","BTCUSD",1726835936522,0.161485,63498.0,63495.0,0.16439432]
["bitfinex","BTCUSD",1726835936749,0.004,63498.0,63497.0,0.00690324]
["bitfinex","BTCUSD",1726835936981,0.157482,63499.0,63496.0,0.16439228]
["bitfinex","BTCUSD",1726835937218,0.162482,63499.0,63497.0,0.00690324]
["bitfinex","BTCUSD",1726835937456,0.157485,63498.0,63497.0,0.00690324]
["bitfinex","BTCUSD",1726835938188,0.157485,63498.0,63494.0,0.157493]
["bitfinex","BTCUSD",1726835938410,0.157485,63498.0,63497.0,0.00690324]
["bitfinex","BTCUSD",1726835938652,0.162483,63499.0,63494.0,0.472482]
["bitfinex","BTCUSD",1726835938869,0.005,63499.0,63495.0,0.00693905]
["bitfinex","BTCUSD",1726835939101,0.157488,63497.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726835939306,0.157488,63497.0,63495.0,0.00693905]
["bitfinex","BTCUSD",1726835939538,0.157485,63498.0,63497.0,0.001]
["bitfinex","BTCUSD",1726835939805,0.472455,63498.0,63497.0,0.001]
["bitfinex","BTCUSD",1726835940037,0.472455,63498.0,63497.0,0.00793897]
["bitfinex","BTCUSD",1726835940283,0.157485,63498.0,63497.0,0.00693897]
["bitfinex","BTCUSD",1726835940442,0.157485,63498.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726835940793,0.157485,63498.0,63496.0,0.00693901]
["bitfinex","BTCUSD",1726835941264,0.314952,63502.0,63496.0,0.00693901]
["bitfinex","BTCUSD",1726835941490,0.157485,63498.0,63496.0,0.00693901]
["bitfinex","BTCUSD",1726835941724,0.157485,63498.0,63497.0,0.00793897]
["bitfinex","BTCUSD",1726835942177,0.157485,63498.0,63497.0,0.00893897]
["bitfinex","BTCUSD",1726835942628,0.157479,63501.0,63497.0,0.16542597]
["bitfinex","BTCUSD",1726835943072,0.314952,63502.0,63497.0,0.16442597]
["bitfinex","BTCUSD",1726835943325,0.0928,63509.0,63497.0,0.00693897]
["bitfinex","BTCUSD",1726835943326,0.31496,63500.0,63497.0,0.00693897]
["bitfinex","BTCUSD",1726835943523,0.157485,63498.0,63497.0,0.00693897]
["bitfinex","BTCUSD",1726835943734,0.157485,63498.0,63497.0,0.00793897]
["bitfinex","BTCUSD",1726835944334,0.472455,63498.0,63497.0,0.00793897]
["bitfinex","BTCUSD",1726835944566,0.787425,63498.0,63497.0,0.00793897]
["bitfinex","BTCUSD",1726835944795,0.787425,63498.0,63497.0,0.001]
["bitfinex","BTCUSD",1726835944967,0.157497,63493.0,63490.0,0.39457465]
["bitfinex","BTCUSD",1726835945120,0.31497,63498.0,63491.0,0.315001]
["bitfinex","BTCUSD",1726835945327,0.157491,63496.0,63492.0,0.157498]
["bitfinex","BTCUSD",1726835945530,0.157488,63497.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726835945748,0.314969,63499.0,63493.0,0.32193213]
["bitfinex","BTCUSD",1726835945955,0.001,63498.0,63495.0,0.00693905]
["bitfinex","BTCUSD",1726835946180,0.473455,63498.0,63497.0,0.001]
["bitfinex","BTCUSD",1726835946390,0.157487,63497.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726835946823,0.157487,63497.0,63494.0,0.160494]
["bitfinex","BTCUSD",1726835947445,0.157487,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726835947913,0.472462,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726835948620,0.472462,63497.0,63496.0,0.003826]
["bitfinex","BTCUSD",1726835949555,0.472462,63497.0,63496.0,0.006826]
["bitfinex","BTCUSD",1726835949793,0.314969,63499.0,63496.0,0.006826]
["bitfinex","BTCUSD",1726835950034,0.157474,63503.0,63497.0,0.23624465]
["bitfinex","BTCUSD",1726835950261,0.0928,63509.0,63497.0,0.314974]
["bitfinex","BTCUSD",1726835950478,0.55114365,63513.0,63502.0,0.18303454]
["bitfinex","BTCUSD",1726835950705,29.0,63514.0,63502.0,0.18303454]
["bitfinex","BTCUSD",1726835950706,0.157454,63511.0,63502.0,0.18303454]
["bitfinex","BTCUSD",1726835950953,0.157457,63510.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726835951174,0.157459,63509.0,63504.0,0.314939]
["bitfinex","BTCUSD",1726835951405,0.157459,63509.0,63502.0,0.18303454]
["bitfinex","BTCUSD",1726835951612,0.314899,63513.0,63505.0,0.157465]
["bitfinex","BTCUSD",1726835951841,0.157457,63510.0,63506.0,0.157463]
["bitfinex","BTCUSD",1726835952028,0.157459,63509.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726835952501,0.157459,63509.0,63506.0,0.158465]
["bitfinex","BTCUSD",1726835952722,0.01,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726835953185,0.314909,63511.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726835953424,0.159458,63509.0,63506.0,0.001]
["bitfinex","BTCUSD",1726835953637,0.159458,63509.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726835954085,0.159458,63509.0,63507.0,0.001]
["bitfinex","BTCUSD",1726835954310,0.157458,63509.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726835954553,0.314921,63508.0,63500.0,0.314958]
["bitfinex","BTCUSD",1726835954778,0.157464,63507.0,63506.0,0.001]
["bitfinex","BTCUSD",1726835955223,0.157464,63507.0,63506.0,0.00693759]
["bitfinex","BTCUSD",1726835955463,0.166458,63509.0,63507.0,0.001]
["bitfinex","BTCUSD",1726835955671,0.009,63509.0,63507.0,0.001]
["bitfinex","BTCUSD",1726835955895,0.157459,63509.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726835956348,0.009,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1726835956570,0.009,63507.0,63506.0,0.001]
["bitfinex","BTCUSD",1726835956794,0.009,63507.0,63506.0,0.00793759]
["bitfinex","BTCUSD",1726835957003,0.009,63507.0,63506.0,0.001]
["bitfinex","BTCUSD",1726835957255,0.007,63507.0,63506.0,0.00793759]
["bitfinex","BTCUSD",1726835957472,0.157462,63507.0,63506.0,0.001]
["bitfinex","BTCUSD",1726835957904,0.15746,63508.0,63506.0,0.001]
["bitfinex","BTCUSD",1726835958338,0.15746,63508.0,63507.0,0.001]
["bitfinex","BTCUSD",1726835959049,0.15746,63508.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726835959271,0.15746,63508.0,63506.0,0.005]
["bitfinex","BTCUSD",1726835960185,0.15746,63508.0,63506.0,0.002]
["bitfinex","BTCUSD",1726835960406,0.15746,63508.0,63507.0,0.002]
["bitfinex","BTCUSD",1726835960617,0.15746,63508.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726835960802,0.157463,63507.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726835961249,0.157462,63508.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726835961463,0.157464,63507.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726835962103,0.157464,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1726835962316,0.157464,63507.0,63504.0,0.160469]
["bitfinex","BTCUSD",1726835962824,0.157464,63507.0,63504.0,0.163469]
["bitfinex","BTCUSD",1726835963087,0.157464,63507.0,63504.0,0.160469]
["bitfinex","BTCUSD",1726835963309,0.157464,63507.0,63506.0,0.003]
["bitfinex","BTCUSD",1726835963750,0.157464,63507.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726835964010,0.157464,63507.0,63506.0,0.003]
["bitfinex","BTCUSD",1726835964697,0.157464,63507.0,63504.0,0.160469]
["bitfinex","BTCUSD",1726835965157,0.314919,63509.0,63504.0,0.160469]
["bitfinex","BTCUSD",1726835965158,0.15746,63508.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726835965394,0.157458,63509.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726835966302,0.157458,63509.0,63506.0,0.160464]
["bitfinex","BTCUSD",1726835966547,0.31492,63509.0,63506.0,0.003]
["bitfinex","BTCUSD",1726835966776,0.157463,63507.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726835966995,0.157463,63507.0,63506.0,0.003]
["bitfinex","BTCUSD",1726835967458,0.157463,63507.0,63506.0,0.0079186]
["bitfinex","BTCUSD",1726835967709,29.0,63514.0,63506.0,0.002]
["bitfinex","BTCUSD",1726835967946,29.157445,63514.0,63511.0,0.157452]
["bitfinex","BTCUSD",1726835968186,0.157449,63513.0,63510.0,0.157455]
["bitfinex","BTCUSD",1726835968431,0.157448,63513.0,63510.0,0.157455]
["bitfinex","BTCUSD",1726835968900,0.157452,63512.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726835969352,0.157452,63512.0,63509.0,0.157457]
["bitfinex","BTCUSD",1726835969844,0.316897,63513.0,63508.0,0.15746]
["bitfinex","BTCUSD",1726835970103,29.0,63514.0,63500.0,0.314956]
["bitfinex","BTCUSD",1726835970348,0.157463,63507.0,63496.0,0.406803]
["bitfinex","BTCUSD",1726835970587,0.002,63512.0,63501.0,0.94478518]
["bitfinex","BTCUSD",1726835970809,0.314916,63509.0,63504.0,0.314938]
["bitfinex","BTCUSD",1726835971040,0.15746,63508.0,63503.0,0.314944]
["bitfinex","BTCUSD",1726835971326,0.15746,63508.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726835971549,0.15746,63508.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726835973588,0.15746,63508.0,63506.0,0.002826]
["bitfinex","BTCUSD",1726835974032,0.15746,63508.0,63506.0,0.004826]
["bitfinex","BTCUSD",1726835977162,0.157458,63509.0,63506.0,0.16229]
["bitfinex","BTCUSD",1726835977381,0.15746,63508.0,63506.0,0.004826]
["bitfinex","BTCUSD",1726835978076,0.15746,63508.0,63506.0,0.002826]
["bitfinex","BTCUSD",1726835979603,0.157457,63510.0,63506.0,0.16129]
["bitfinex","BTCUSD",1726835979812,0.157459,63509.0,63506.0,0.16129]
["bitfinex","BTCUSD",1726835980021,0.157459,63509.0,63506.0,0.16029]
["bitfinex","BTCUSD",1726835981051,0.157459,63509.0,63506.0,0.16229]
["bitfinex","BTCUSD",1726835981260,0.157461,63508.0,63506.0,0.004826]
["bitfinex","BTCUSD",1726835981973,0.157458,63509.0,63506.0,0.160291]
["bitfinex","BTCUSD",1726835982184,0.157458,63509.0,63506.0,0.161291]
["bitfinex","BTCUSD",1726835982389,0.157458,63509.0,63506.0,0.160291]
["bitfinex","BTCUSD",1726835982601,0.157458,63509.0,63506.0,0.162291]
["bitfinex","BTCUSD",1726835982853,0.157458,63509.0,63506.0,0.160291]
["bitfinex","BTCUSD",1726835983091,0.157455,63510.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726835983370,29.0,63514.0,63506.0,0.002826]
["bitfinex","BTCUSD",1726835983606,29.0,63514.0,63512.0,0.15745]
["bitfinex","BTCUSD",1726835983844,29.0,63514.0,63511.0,0.15745]
["bitfinex","BTCUSD",1726835984277,29.0,63514.0,63510.0,0.157453]
["bitfinex","BTCUSD",1726835984278,0.157449,63513.0,63510.0,0.157453]
["bitfinex","BTCUSD",1726835985154,29.0,63514.0,63509.0,0.314912]
["bitfinex","BTCUSD",1726835985155,29.157446,63514.0,63511.0,0.157452]
["bitfinex","BTCUSD",1726835985391,0.157449,63513.0,63509.0,0.314912]
["bitfinex","BTCUSD",1726835985599,0.157449,63513.0,63510.0,0.157454]
["bitfinex","BTCUSD",1726835986033,0.159449,63513.0,63510.0,0.157454]
["bitfinex","BTCUSD",1726835986472,0.157449,63513.0,63510.0,0.157454]
["bitfinex","BTCUSD",1726835986747,0.159449,63513.0,63510.0,0.157454]
["bitfinex","BTCUSD",1726835986952,0.162449,63513.0,63510.0,0.157454]
["bitfinex","BTCUSD",1726835988254,0.164449,63513.0,63510.0,0.157454]
["bitfinex","BTCUSD",1726835988472,0.164449,63513.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726835988473,0.314901,63512.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726835988708,0.007,63513.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726835988709,0.003,63513.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726835988940,0.157462,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726835989164,0.472387,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726835990134,0.15746,63508.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726835990812,0.15746,63508.0,63506.0,0.003826]
["bitfinex","BTCUSD",1726835991036,0.414013,63510.0,63506.0,0.003826]
["bitfinex","BTCUSD",1726835991037,0.157462,63507.0,63506.0,0.003826]
["bitfinex","BTCUSD",1726835991486,0.157462,63507.0,63506.0,0.006826]
["bitfinex","BTCUSD",1726835991932,0.157462,63507.0,63506.0,0.003826]
["bitfinex","BTCUSD",1726835992178,0.157462,63507.0,63506.0,0.002826]
["bitfinex","BTCUSD",1726835992396,0.157462,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726835992616,0.157462,63507.0,63506.0,0.005826]
["bitfinex","BTCUSD",1726835993060,0.157462,63507.0,63506.0,0.003826]
["bitfinex","BTCUSD",1726835993281,0.157462,63507.0,63506.0,0.006826]
["bitfinex","BTCUSD",1726835997269,0.04724516,63508.0,63506.0,0.006826]
["bitfinex","BTCUSD",1726835997485,0.20470716,63508.0,63506.0,0.006826]
["bitfinex","BTCUSD",1726835997703,0.157462,63508.0,63506.0,0.006826]
["bitfinex","BTCUSD",1726835998374,0.157462,63508.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726835998592,0.157462,63508.0,63506.0,0.002826]
["bitfinex","BTCUSD",1726835998814,0.157462,63508.0,63506.0,0.004826]
["bitfinex","BTCUSD",1726835999490,0.15746,63508.0,63506.0,0.004826]
["bitfinex","BTCUSD",1726836000177,0.157462,63507.0,63506.0,0.004826]
["bitfinex","BTCUSD",1726836000421,0.882912,63507.0,63506.0,0.004826]
["bitfinex","BTCUSD",1726836000647,1.42144912,63507.0,63506.0,0.004826]
["bitfinex","BTCUSD",1726836000876,2.20435322,63507.0,63506.0,0.004826]
["bitfinex","BTCUSD",1726836001129,2.39713404,63507.0,63506.0,0.002826]
["bitfinex","BTCUSD",1726836001360,2.39713404,63507.0,63506.0,0.005826]
["bitfinex","BTCUSD",1726836001591,0.9333258,63507.0,63506.0,0.005826]
["bitfinex","BTCUSD",1726836001823,0.79048003,63507.0,63506.0,0.005826]
["bitfinex","BTCUSD",1726836002041,0.54324746,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726836002421,0.22832246,63507.0,63506.0,0.003826]
["bitfinex","BTCUSD",1726836002422,0.23032246,63507.0,63506.0,0.003826]
["bitfinex","BTCUSD",1726836002618,0.04723825,63507.0,63506.0,0.003826]
["bitfinex","BTCUSD",1726836002859,0.04723825,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726836003072,0.04723825,63511.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726836003269,0.04739605,63513.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726836003408,0.04739605,63513.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726836003409,0.04723825,63512.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726836003613,0.04723825,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726836003886,0.04723825,63511.0,63506.0,0.161289]
["bitfinex","BTCUSD",1726836004091,0.20469125,63511.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726836004299,0.04723825,63511.0,63508.0,0.157458]
["bitfinex","BTCUSD",1726836004847,0.20468925,63512.0,63508.0,0.157458]
["bitfinex","BTCUSD",1726836005463,0.20468925,63512.0,63508.0,0.158458]
["bitfinex","BTCUSD",1726836005690,0.157453,63511.0,63508.0,0.158458]
["bitfinex","BTCUSD",1726836005895,0.157453,63511.0,63508.0,0.160458]
["bitfinex","BTCUSD",1726836006120,0.157453,63511.0,63508.0,0.158458]
["bitfinex","BTCUSD",1726836006447,0.20469125,63511.0,63508.0,0.15946]
["bitfinex","BTCUSD",1726836009119,0.0001578,63513.0,63512.0,1.44827998]
["bitfinex","BTCUSD",1726836010271,0.0011578,63513.0,63512.0,1.45927998]
["bitfinex","BTCUSD",1726836011579,0.0011578,63513.0,63512.0,1.47027998]
["bitfinex","BTCUSD",1726836011794,0.0011578,63513.0,63512.0,1.57027998]
["bitfinex","BTCUSD",1726836012706,0.0011578,63513.0,63512.0,1.57227998]
["bitfinex","BTCUSD",1726836013132,0.0011578,63513.0,63512.0,1.57027998]
["bitfinex","BTCUSD",1726836016197,0.0011578,63513.0,63512.0,1.57227998]
["bitfinex","BTCUSD",1726836016691,0.0011578,63513.0,63512.0,1.88718098]
["bitfinex","BTCUSD",1726836018505,27.98033067,63514.0,63513.0,1.964478]
["bitfinex","BTCUSD",1726836018756,27.86405267,63514.0,63513.0,7.31474947]
["bitfinex","BTCUSD",1726836018991,27.32233339,63514.0,63513.0,7.67676328]
["bitfinex","BTCUSD",1726836019208,27.30476554,63514.0,63513.0,7.63924057]
["bitfinex","BTCUSD",1726836019437,27.16073032,63514.0,63513.0,7.68211224]
["bitfinex","BTCUSD",1726836019899,27.00328532,63514.0,63513.0,7.68211224]
["bitfinex","BTCUSD",1726836020120,27.00328532,63514.0,63513.0,7.63924057]
["bitfinex","BTCUSD",1726836020348,27.00328532,63514.0,63513.0,7.73309469]
["bitfinex","BTCUSD",1726836020579,27.00328532,63514.0,63513.0,7.74393937]
["bitfinex","BTCUSD",1726836021012,27.00328532,63514.0,63513.0,7.66376876]
["bitfinex","BTCUSD",1726836021231,27.00328532,63514.0,63513.0,7.42727235]
["bitfinex","BTCUSD",1726836021458,27.00328532,63514.0,63513.0,7.44127235]
["bitfinex","BTCUSD",1726836021888,27.00328532,63514.0,63513.0,7.42727235]
["bitfinex","BTCUSD",1726836022137,27.00328532,63514.0,63513.0,6.74548035]
["bitfinex","BTCUSD",1726836022357,27.00328532,63514.0,63513.0,2.14493035]
["bitfinex","BTCUSD",1726836022813,27.00328532,63514.0,63513.0,1.75908567]
["bitfinex","BTCUSD",1726836023047,27.00328532,63514.0,63513.0,1.29318967]
["bitfinex","BTCUSD",1726836023288,27.00328532,63514.0,63513.0,1.27918967]
["bitfinex","BTCUSD",1726836023501,27.00328532,63514.0,63513.0,1.29318967]
["bitfinex","BTCUSD",1726836023812,27.00328532,63514.0,63513.0,1.30718967]
["bitfinex","BTCUSD",1726836024700,27.00328532,63514.0,63513.0,1.29318967]
["bitfinex","BTCUSD",1726836024937,27.00328532,63514.0,63513.0,1.39318967]
["bitfinex","BTCUSD",1726836025172,27.00328532,63514.0,63513.0,1.40718967]
["bitfinex","BTCUSD",1726836025430,27.00328532,63514.0,63513.0,1.39318967]
["bitfinex","BTCUSD",1726836025892,27.00328532,63514.0,63513.0,1.40718967]
["bitfinex","BTCUSD",1726836026330,27.00328532,63514.0,63513.0,1.37918967]
["bitfinex","BTCUSD",1726836026780,27.00328532,63514.0,63513.0,1.39318967]
["bitfinex","BTCUSD",1726836027006,27.00328532,63514.0,63513.0,1.37918967]
["bitfinex","BTCUSD",1726836027223,27.00328532,63514.0,63513.0,1.39318967]
["bitfinex","BTCUSD",1726836027864,27.00328532,63514.0,63513.0,1.37918967]
["bitfinex","BTCUSD",1726836028283,27.00328532,63514.0,63513.0,1.87915898]
["bitfinex","BTCUSD",1726836028500,27.00328532,63514.0,63513.0,1.37918967]
["bitfinex","BTCUSD",1726836028738,27.00328532,63514.0,63513.0,1.36518967]
["bitfinex","BTCUSD",1726836029198,27.00328532,63514.0,63513.0,1.37918967]
["bitfinex","BTCUSD",1726836029840,27.00328532,63514.0,63513.0,1.36518967]
["bitfinex","BTCUSD",1726836030266,27.00328532,63514.0,63513.0,1.06429367]
["bitfinex","BTCUSD",1726836030887,27.00328532,63514.0,63513.0,1.07829367]
["bitfinex","BTCUSD",1726836032601,27.00328532,63514.0,63513.0,1.39318967]
["bitfinex","BTCUSD",1726836034843,27.00328532,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1726836035086,27.00328532,63514.0,63513.0,0.185448]
["bitfinex","BTCUSD",1726836035766,27.00328532,63514.0,63513.0,0.486344]
["bitfinex","BTCUSD",1726836035988,27.00328532,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1726836036431,27.00328532,63514.0,63513.0,0.005]
["bitfinex","BTCUSD",1726836036650,0.254548,63513.0,63512.0,0.000826]
["bitfinex","BTCUSD",1726836036876,0.569444,63513.0,63512.0,0.000826]
["bitfinex","BTCUSD",1726836037092,1.15061331,63513.0,63512.0,0.000826]
["bitfinex","BTCUSD",1726836037323,1.15061331,63513.0,63508.0,0.000826]
["bitfinex","BTCUSD",1726836037324,1.06746031,63509.0,63508.0,0.000826]
["bitfinex","BTCUSD",1726836038238,0.75254531,63509.0,63508.0,0.000826]
["bitfinex","BTCUSD",1726836038458,0.569472,63509.0,63508.0,0.000826]
["bitfinex","BTCUSD",1726836038911,0.0971,63509.0,63508.0,0.003826]
["bitfinex","BTCUSD",1726836039414,0.0971,63509.0,63508.0,0.476206]
["bitfinex","BTCUSD",1726836039643,0.0971,63509.0,63508.0,0.480206]
["bitfinex","BTCUSD",1726836039842,0.0971,63509.0,63508.0,0.476206]
["bitfinex","BTCUSD",1726836040054,0.0971,63509.0,63508.0,0.161286]
["bitfinex","BTCUSD",1726836040498,0.0971,63509.0,63508.0,0.158286]
["bitfinex","BTCUSD",1726836040944,0.0971,63509.0,63508.0,0.481206]
["bitfinex","BTCUSD",1726836041145,0.0971,63509.0,63508.0,1.27409967]
["bitfinex","BTCUSD",1726836041364,0.0971,63509.0,63508.0,1.28109967]
["bitfinex","BTCUSD",1726836041789,0.0971,63509.0,63508.0,0.96617967]
["bitfinex","BTCUSD",1726836043783,0.0832,63513.0,63512.0,0.787252]
["bitfinex","BTCUSD",1726836044916,0.0832,63513.0,63508.0,0.008826]
["bitfinex","BTCUSD",1726836044917,0.157457,63509.0,63508.0,0.008826]
["bitfinex","BTCUSD",1726836045136,0.0917,63512.0,63508.0,0.166285]
["bitfinex","BTCUSD",1726836045356,0.314907,63511.0,63508.0,0.008826]
["bitfinex","BTCUSD",1726836045576,0.157456,63510.0,63508.0,0.008826]
["bitfinex","BTCUSD",1726836045793,0.157456,63510.0,63508.0,0.000826]
["bitfinex","BTCUSD",1726836046465,0.472372,63509.0,63508.0,0.000826]
["bitfinex","BTCUSD",1726836046689,0.564472,63509.0,63508.0,0.006826]
["bitfinex","BTCUSD",1726836046982,0.564472,63509.0,63508.0,0.000826]
["bitfinex","BTCUSD",1726836048230,0.0921,63509.0,63508.0,0.158286]
["bitfinex","BTCUSD",1726836048665,0.0921,63509.0,63508.0,0.788126]
["bitfinex","BTCUSD",1726836048866,0.09214,63509.0,63508.0,0.788126]
["bitfinex","BTCUSD",1726836050249,4e-05,63509.0,63508.0,0.95917967]
["bitfinex","BTCUSD",1726836050456,4e-05,63509.0,63508.0,1.27409967]
["bitfinex","BTCUSD",1726836050672,4e-05,63509.0,63508.0,1.27609967]
["bitfinex","BTCUSD",1726836050898,4e-05,63509.0,63508.0,1.70201967]
["bitfinex","BTCUSD",1726836051342,4e-05,63509.0,63508.0,1.69201967]
["bitfinex","BTCUSD",1726836051769,4e-05,63509.0,63508.0,7.09813561]
["bitfinex","BTCUSD",1726836051993,4e-05,63509.0,63508.0,6.78321561]
["bitfinex","BTCUSD",1726836052197,4e-05,63509.0,63508.0,6.81478561]
["bitfinex","BTCUSD",1726836052615,4e-05,63509.0,63508.0,6.79858967]
["bitfinex","BTCUSD",1726836052824,4e-05,63509.0,63508.0,6.80158967]
["bitfinex","BTCUSD",1726836053057,4e-05,63509.0,63508.0,6.81558967]
["bitfinex","BTCUSD",1726836053308,4e-05,63509.0,63508.0,7.11650967]
["bitfinex","BTCUSD",1726836053530,4e-05,63509.0,63508.0,7.25768263]
["bitfinex","BTCUSD",1726836053761,27.00493732,63514.0,63513.0,1.72510531]
["bitfinex","BTCUSD",1726836054003,27.00493732,63514.0,63513.0,7.26926843]
["bitfinex","BTCUSD",1726836054202,26.45942366,63514.0,63513.0,7.34872795]
["bitfinex","BTCUSD",1726836054416,26.45942366,63514.0,63513.0,7.61663443]
["bitfinex","BTCUSD",1726836054656,26.45942366,63514.0,63513.0,8.39513003]
["bitfinex","BTCUSD",1726836054657,25.93324178,63514.0,63513.0,8.39513003]
["bitfinex","BTCUSD",1726836054887,25.62529192,63514.0,63513.0,8.54738419]
["bitfinex","BTCUSD",1726836055114,25.62529192,63514.0,63513.0,9.37749586]
["bitfinex","BTCUSD",1726836055763,25.53082492,63514.0,63513.0,9.38837426]
["bitfinex","BTCUSD",1726836055993,25.46784692,63514.0,63513.0,9.17940259]
["bitfinex","BTCUSD",1726836056201,25.46784692,63514.0,63513.0,9.22539586]
["bitfinex","BTCUSD",1726836056414,25.46784692,63514.0,63513.0,9.23939586]
["bitfinex","BTCUSD",1726836056624,25.46784692,63514.0,63513.0,9.21139586]
["bitfinex","BTCUSD",1726836056838,25.46784692,63514.0,63513.0,9.22539586]
["bitfinex","BTCUSD",1726836057058,25.46784692,63514.0,63513.0,9.23939586]
["bitfinex","BTCUSD",1726836057290,25.46784692,63514.0,63513.0,9.22539586]
["bitfinex","BTCUSD",1726836057495,25.46784692,63514.0,63513.0,9.34256147]
["bitfinex","BTCUSD",1726836058112,25.46784692,63514.0,63513.0,9.82890147]
["bitfinex","BTCUSD",1726836058531,24.85935526,63514.0,63513.0,9.66886419]
["bitfinex","BTCUSD",1726836058751,24.85935526,63514.0,63513.0,4.66173586]
["bitfinex","BTCUSD",1726836058752,24.70191026,63514.0,63513.0,4.66173586]
["bitfinex","BTCUSD",1726836058981,24.67042126,63514.0,63513.0,9.69773586]
["bitfinex","BTCUSD",1726836059178,24.67042126,63514.0,63513.0,9.68152241]
["bitfinex","BTCUSD",1726836059389,24.67042126,63514.0,63513.0,9.79129919]
["bitfinex","BTCUSD",1726836059840,24.63893226,63514.0,63513.0,9.79129919]
["bitfinex","BTCUSD",1726836060065,24.60744326,63514.0,63513.0,9.77729919]
["bitfinex","BTCUSD",1726836060269,24.54446526,63514.0,63513.0,9.79129919]
["bitfinex","BTCUSD",1726836060474,24.51297626,63514.0,63513.0,9.80529919]
["bitfinex","BTCUSD",1726836060712,24.48148726,63514.0,63513.0,9.80529919]
["bitfinex","BTCUSD",1726836060959,23.81448243,63514.0,63513.0,9.75445756]
["bitfinex","BTCUSD",1726836061451,23.46663825,63514.0,63513.0,9.75445756]
["bitfinex","BTCUSD",1726836061656,23.46663825,63514.0,63513.0,9.83404041]
["bitfinex","BTCUSD",1726836061858,23.30919325,63514.0,63513.0,9.74834369]
["bitfinex","BTCUSD",1726836062097,23.30919325,63514.0,63513.0,9.65476084]
["bitfinex","BTCUSD",1726836062339,23.30919325,63514.0,63513.0,9.58411108]
["bitfinex","BTCUSD",1726836062563,23.30919325,63514.0,63513.0,9.66830046]
["bitfinex","BTCUSD",1726836062801,23.30923325,63514.0,63513.0,9.66830046]
["bitfinex","BTCUSD",1726836063007,23.30923325,63514.0,63513.0,9.59811108]
["bitfinex","BTCUSD",1726836063740,23.30923325,63514.0,63513.0,9.61211108]
["bitfinex","BTCUSD",1726836063979,23.30923325,63514.0,63513.0,9.59474879]
["bitfinex","BTCUSD",1726836064226,23.30923325,63514.0,63513.0,9.69992419]
["bitfinex","BTCUSD",1726836064669,23.30923325,63514.0,63513.0,9.68928648]
["bitfinex","BTCUSD",1726836065158,23.30923325,63514.0,63513.0,9.67528648]
["bitfinex","BTCUSD",1726836065377,23.30923325,63514.0,63513.0,9.68928648]
["bitfinex","BTCUSD",1726836065619,23.30923325,63514.0,63513.0,9.67317638]
["bitfinex","BTCUSD",1726836065620,23.24625525,63514.0,63513.0,9.67317638]
["bitfinex","BTCUSD",1726836065846,23.24625525,63514.0,63513.0,9.67527277]
["bitfinex","BTCUSD",1726836066116,23.24625525,63514.0,63513.0,9.68927277]
["bitfinex","BTCUSD",1726836066357,23.15178825,63514.0,63513.0,9.68927277]
["bitfinex","BTCUSD",1726836066577,23.08881025,63514.0,63513.0,9.70327277]
["bitfinex","BTCUSD",1726836066796,22.40076452,63514.0,63513.0,9.70327277]
["bitfinex","BTCUSD",1726836067017,22.33778652,63514.0,63513.0,9.71727277]
["bitfinex","BTCUSD",1726836067663,22.33778652,63514.0,63513.0,9.76403045]
["bitfinex","BTCUSD",1726836068442,22.33778652,63514.0,63513.0,9.88337277]
["bitfinex","BTCUSD",1726836068657,22.33778652,63514.0,63513.0,9.86727638]
["bitfinex","BTCUSD",1726836068883,22.33778652,63514.0,63513.0,8.92913114]
["bitfinex","BTCUSD",1726836069127,22.33778652,63514.0,63513.0,8.92913466]
["bitfinex","BTCUSD",1726836069379,22.33778652,63514.0,63513.0,3.87913466]
["bitfinex","BTCUSD",1726836069605,22.33778652,63514.0,63513.0,8.92913466]
["bitfinex","BTCUSD",1726836069858,22.33778652,63514.0,63513.0,8.89903638]
["bitfinex","BTCUSD",1726836070314,22.33778652,63514.0,63513.0,8.88503638]
["bitfinex","BTCUSD",1726836070537,22.33778652,63514.0,63513.0,8.89903638]
["bitfinex","BTCUSD",1726836070754,22.33778652,63514.0,63513.0,8.9151089]
["bitfinex","BTCUSD",1726836071942,22.33778652,63514.0,63513.0,8.92572559]
["bitfinex","BTCUSD",1726836072179,22.33778652,63514.0,63513.0,8.91172559]
["bitfinex","BTCUSD",1726836072440,22.33778652,63514.0,63513.0,8.92572559]
["bitfinex","BTCUSD",1726836072675,22.33778652,63514.0,63513.0,8.91172559]
["bitfinex","BTCUSD",1726836072874,22.33778652,63514.0,63513.0,8.92572559]
["bitfinex","BTCUSD",1726836074504,22.33778652,63514.0,63513.0,8.98875659]
["bitfinex","BTCUSD",1726836075015,22.33778652,63514.0,63513.0,8.67386059]
["bitfinex","BTCUSD",1726836075270,22.33778652,63514.0,63513.0,8.06171588]
["bitfinex","BTCUSD",1726836075511,22.33778652,63514.0,63513.0,7.99868488]
["bitfinex","BTCUSD",1726836075743,22.33778652,63514.0,63513.0,7.29068488]
["bitfinex","BTCUSD",1726836076021,22.33778652,63514.0,63513.0,7.27668488]
["bitfinex","BTCUSD",1726836076255,22.33778652,63514.0,63513.0,7.76582959]
["bitfinex","BTCUSD",1726836076684,22.33778652,63514.0,63513.0,7.77982959]
["bitfinex","BTCUSD",1726836077362,22.33778652,63514.0,63513.0,7.78882959]
["bitfinex","BTCUSD",1726836077613,22.33778652,63514.0,63513.0,7.77482959]
["bitfinex","BTCUSD",1726836077846,22.33778652,63514.0,63513.0,7.90282959]
["bitfinex","BTCUSD",1726836078493,22.33778652,63514.0,63513.0,8.27423525]
["bitfinex","BTCUSD",1726836078984,22.33778652,63514.0,63513.0,8.24623525]
["bitfinex","BTCUSD",1726836079205,22.33778652,63514.0,63513.0,8.2969218]
["bitfinex","BTCUSD",1726836079425,22.33778652,63514.0,63513.0,8.3109218]
["bitfinex","BTCUSD",1726836079649,22.31997599,63514.0,63513.0,8.30030511]
["bitfinex","BTCUSD",1726836079863,22.30825263,63514.0,63513.0,8.30030511]
["bitfinex","BTCUSD",1726836080080,22.30825263,63514.0,63513.0,8.26361856]
["bitfinex","BTCUSD",1726836080296,22.30825263,63514.0,63513.0,8.24961856]
["bitfinex","BTCUSD",1726836080509,22.30825263,63514.0,63513.0,8.26361856]
["bitfinex","BTCUSD",1726836080725,22.30825263,63514.0,63513.0,8.23561856]
["bitfinex","BTCUSD",1726836080938,22.30825263,63514.0,63513.0,8.24961856]
["bitfinex","BTCUSD",1726836081177,22.30825263,63514.0,63513.0,8.28637362]
["bitfinex","BTCUSD",1726836081669,22.30825263,63514.0,63513.0,8.21954604]
["bitfinex","BTCUSD",1726836081892,22.30825263,63514.0,63513.0,8.28664589]
["bitfinex","BTCUSD",1726836082293,22.30825263,63514.0,63513.0,8.30064589]
["bitfinex","BTCUSD",1726836082521,22.30825263,63514.0,63513.0,8.28747189]
["bitfinex","BTCUSD",1726836083236,22.30825263,63514.0,63513.0,8.30147189]
["bitfinex","BTCUSD",1726836084842,22.30825263,63514.0,63513.0,8.34822366]
["bitfinex","BTCUSD",1726836085360,22.30825263,63514.0,63513.0,8.30147189]
["bitfinex","BTCUSD",1726836085603,22.30825263,63514.0,63513.0,8.34822366]
["bitfinex","BTCUSD",1726836086042,22.30825263,63514.0,63513.0,8.26724305]
["bitfinex","BTCUSD",1726836086474,22.30825263,63514.0,63513.0,8.22049128]
["bitfinex","BTCUSD",1726836086717,22.27676363,63514.0,63513.0,8.29061893]
["bitfinex","BTCUSD",1726836086934,22.27676363,63514.0,63513.0,8.22049128]
["bitfinex","BTCUSD",1726836086935,22.24527463,63514.0,63513.0,8.22049128]
["bitfinex","BTCUSD",1726836087165,22.15080763,63514.0,63513.0,8.22049128]
["bitfinex","BTCUSD",1726836087405,22.14111803,63514.0,63513.0,8.29061893]
["bitfinex","BTCUSD",1726836087636,21.59560437,63514.0,63513.0,8.22049128]
["bitfinex","BTCUSD",1726836088085,21.53262637,63514.0,63513.0,8.22049128]
["bitfinex","BTCUSD",1726836088338,21.53262637,63514.0,63513.0,8.16739143]
["bitfinex","BTCUSD",1726836088339,21.42240937,63514.0,63513.0,8.16739143]
["bitfinex","BTCUSD",1726836088579,21.42240937,63514.0,63513.0,8.45729212]
["bitfinex","BTCUSD",1726836088580,21.07074829,63514.0,63513.0,8.45729212]
["bitfinex","BTCUSD",1726836088813,20.62175339,63514.0,63513.0,8.47957095]
["bitfinex","BTCUSD",1726836089039,20.62175339,63514.0,63513.0,8.43649535]
["bitfinex","BTCUSD",1726836089040,20.6132446,63514.0,63513.0,8.43649535]
["bitfinex","BTCUSD",1726836089505,20.6132446,63514.0,63513.0,9.35356145]
["bitfinex","BTCUSD",1726836089735,20.6132446,63514.0,63513.0,9.21330614]
["bitfinex","BTCUSD",1726836089954,20.5502666,63514.0,63513.0,9.19930614]
["bitfinex","BTCUSD",1726836090171,20.4872886,63514.0,63513.0,9.19930614]
["bitfinex","BTCUSD",1726836090404,20.4557996,63514.0,63513.0,9.19930614]
["bitfinex","BTCUSD",1726836090626,20.4557996,63514.0,63513.0,9.21330614]
["bitfinex","BTCUSD",1726836090858,20.3298436,63514.0,63513.0,9.21330614]
["bitfinex","BTCUSD",1726836091300,20.3298436,63514.0,63513.0,8.42606614]
["bitfinex","BTCUSD",1726836091549,20.3298436,63514.0,63513.0,8.33951099]
["bitfinex","BTCUSD",1726836091822,20.3298436,63514.0,63513.0,8.36274491]
["bitfinex","BTCUSD",1726836092057,20.3298436,63514.0,63513.0,8.18019614]
["bitfinex","BTCUSD",1726836092504,20.3298436,63514.0,63513.0,8.19419614]
["bitfinex","BTCUSD",1726836093254,20.3298436,63514.0,63513.0,8.18019614]
["bitfinex","BTCUSD",1726836093484,20.3298436,63514.0,63513.0,8.32080664]
["bitfinex","BTCUSD",1726836093718,20.3298436,63514.0,63513.0,8.18019614]
["bitfinex","BTCUSD",1726836093948,20.3298436,63514.0,63513.0,8.19419614]
["bitfinex","BTCUSD",1726836094184,20.3298436,63514.0,63513.0,8.18019614]
["bitfinex","BTCUSD",1726836094421,20.3298436,63514.0,63513.0,8.32080664]
["bitfinex","BTCUSD",1726836094634,20.3298436,63514.0,63513.0,8.33480664]
["bitfinex","BTCUSD",1726836094846,20.3298436,63514.0,63513.0,8.19419614]
["bitfinex","BTCUSD",1726836095067,20.3298436,63514.0,63513.0,8.20484665]
["bitfinex","BTCUSD",1726836095522,20.3298436,63514.0,63513.0,8.34545715]
["bitfinex","BTCUSD",1726836095937,20.3298436,63514.0,63513.0,3.29545715]
["bitfinex","BTCUSD",1726836096146,20.3298436,63514.0,63513.0,8.34545715]
["bitfinex","BTCUSD",1726836096360,20.3298436,63514.0,63513.0,8.19084665]
["bitfinex","BTCUSD",1726836097054,20.3298436,63514.0,63513.0,8.20484665]
["bitfinex","BTCUSD",1726836098401,20.3298436,63514.0,63513.0,8.20504183]
["bitfinex","BTCUSD",1726836099075,20.3298436,63514.0,63513.0,8.41377023]
["bitfinex","BTCUSD",1726836099514,20.3298436,63514.0,63513.0,8.20504183]
["bitfinex","BTCUSD",1726836099726,19.4916006,63514.0,63513.0,8.19439132]
["bitfinex","BTCUSD",1726836100171,19.4916006,63514.0,63513.0,8.21058462]
["bitfinex","BTCUSD",1726836101099,19.4916006,63514.0,63513.0,8.19439132]
["bitfinex","BTCUSD",1726836101317,19.4916006,63514.0,63513.0,8.15696222]
["bitfinex","BTCUSD",1726836101531,19.4916006,63514.0,63513.0,8.19446124]
["bitfinex","BTCUSD",1726836102747,19.4916006,63514.0,63513.0,8.21320847]
["bitfinex","BTCUSD",1726836103974,19.4916006,63514.0,63513.0,8.21322344]
["bitfinex","BTCUSD",1726836104736,19.4916006,63514.0,63513.0,7.56043144]
["bitfinex","BTCUSD",1726836105226,19.4916006,63514.0,63513.0,7.48497606]
["bitfinex","BTCUSD",1726836105459,19.6692006,63514.0,63513.0,7.27759255]
["bitfinex","BTCUSD",1726836105687,19.6692006,63514.0,63513.0,7.57829363]
["bitfinex","BTCUSD",1726836105943,19.6692006,63514.0,63513.0,7.43243144]
["bitfinex","BTCUSD",1726836106167,19.6692006,63514.0,63513.0,7.44643144]
["bitfinex","BTCUSD",1726836106626,19.6692006,63514.0,63513.0,7.47617022]
["bitfinex","BTCUSD",1726836106843,19.6692006,63514.0,63513.0,7.65512972]
["bitfinex","BTCUSD",1726836107104,19.02438694,63514.0,63513.0,7.56918245]
["bitfinex","BTCUSD",1726836107341,18.94608694,63514.0,63513.0,7.89807845]
["bitfinex","BTCUSD",1726836107570,18.94608694,63514.0,63513.0,7.88407845]
["bitfinex","BTCUSD",1726836107772,18.94608694,63514.0,63513.0,7.89807845]
["bitfinex","BTCUSD",1726836108738,18.94608694,63514.0,63513.0,7.88407845]
["bitfinex","BTCUSD",1726836108973,18.94608694,63514.0,63513.0,7.89807845]
["bitfinex","BTCUSD",1726836109201,18.94608694,63514.0,63513.0,7.88407845]
["bitfinex","BTCUSD",1726836109440,18.94608694,63514.0,63513.0,7.56918245]
["bitfinex","BTCUSD",1726836109668,18.94608694,63514.0,63513.0,7.58318245]
["bitfinex","BTCUSD",1726836109899,18.94608694,63514.0,63513.0,2.53318245]
["bitfinex","BTCUSD",1726836110129,18.94608694,63514.0,63513.0,7.89807845]
["bitfinex","BTCUSD",1726836111249,18.94608694,63514.0,63513.0,7.84206622]
["bitfinex","BTCUSD",1726836111492,18.94608694,63514.0,63513.0,7.89817723]
["bitfinex","BTCUSD",1726836114023,18.94608694,63514.0,63513.0,7.58328123]
["bitfinex","BTCUSD",1726836114703,18.94608694,63514.0,63513.0,7.89817723]
["bitfinex","BTCUSD",1726836117719,18.33759528,63514.0,63513.0,8.15696222]
["bitfinex","BTCUSD",1726836117938,18.24312828,63514.0,63513.0,8.26922082]
["bitfinex","BTCUSD",1726836118155,18.24312828,63514.0,63513.0,8.28542438]
["bitfinex","BTCUSD",1726836118622,18.24312828,63514.0,63513.0,8.39509507]
["bitfinex","BTCUSD",1726836118865,18.08568328,63514.0,63513.0,8.39509507]
["bitfinex","BTCUSD",1726836119781,17.99121628,63514.0,63513.0,8.36709507]
["bitfinex","BTCUSD",1726836120007,17.92823828,63514.0,63513.0,8.38109507]
["bitfinex","BTCUSD",1726836120220,17.92823828,63514.0,63513.0,8.37889151]
["bitfinex","BTCUSD",1726836120446,17.92823828,63514.0,63513.0,8.36489151]
["bitfinex","BTCUSD",1726836120447,17.38272462,63514.0,63513.0,8.36489151]
["bitfinex","BTCUSD",1726836120949,17.38272462,63514.0,63513.0,8.53151598]
["bitfinex","BTCUSD",1726836120950,17.22527962,63514.0,63513.0,8.53151598]
["bitfinex","BTCUSD",1726836121171,17.22527962,63514.0,63513.0,8.58764058]
["bitfinex","BTCUSD",1726836121369,17.20845598,63514.0,63513.0,8.58764058]
["bitfinex","BTCUSD",1726836121826,17.08908513,63514.0,63513.0,8.58764058]
["bitfinex","BTCUSD",1726836122044,17.08908513,63514.0,63513.0,8.42196242]
["bitfinex","BTCUSD",1726836122045,16.99461813,63514.0,63513.0,8.42196242]
["bitfinex","BTCUSD",1726836122290,16.99461813,63514.0,63513.0,8.39519418]
["bitfinex","BTCUSD",1726836122735,16.96312913,63514.0,63513.0,9.18243418]
["bitfinex","BTCUSD",1726836122961,16.90015113,63514.0,63513.0,9.18243418]
["bitfinex","BTCUSD",1726836123382,16.83717313,63514.0,63513.0,9.39108976]
["bitfinex","BTCUSD",1726836123658,16.83717313,63514.0,63513.0,9.39109849]
["bitfinex","BTCUSD",1726836124307,16.67972813,63514.0,63513.0,9.18315835]
["bitfinex","BTCUSD",1726836124542,16.13421447,63514.0,63513.0,9.39181307]
["bitfinex","BTCUSD",1726836124757,16.07123647,63514.0,63513.0,9.39877912]
["bitfinex","BTCUSD",1726836125024,15.97676947,63514.0,63513.0,9.18315835]
["bitfinex","BTCUSD",1726836125213,15.97676947,63514.0,63513.0,9.16915835]
["bitfinex","BTCUSD",1726836125429,15.88974978,63514.0,63513.0,9.16915835]
["bitfinex","BTCUSD",1726836125875,15.72933378,63514.0,63513.0,9.37780326]
["bitfinex","BTCUSD",1726836126100,15.69784478,63514.0,63513.0,9.16915835]
["bitfinex","BTCUSD",1726836126553,15.69784478,63514.0,63513.0,9.18315835]
["bitfinex","BTCUSD",1726836126826,15.63486678,63514.0,63513.0,9.39176451]
["bitfinex","BTCUSD",1726836127077,15.54039978,63514.0,63513.0,9.16915835]
["bitfinex","BTCUSD",1726836127527,15.54039978,63514.0,63513.0,9.16839226]
["bitfinex","BTCUSD",1726836127755,15.53460726,63514.0,63513.0,9.16839226]
["bitfinex","BTCUSD",1726836127986,15.47162926,63514.0,63513.0,9.16839226]
["bitfinex","BTCUSD",1726836128207,14.7600575,63514.0,63513.0,9.16839226]
["bitfinex","BTCUSD",1726836128432,14.7600575,63514.0,63513.0,9.36067618]
["bitfinex","BTCUSD",1726836128717,13.39579863,63514.0,63513.0,9.30375438]
["bitfinex","BTCUSD",1726836128942,13.10448876,63514.0,63513.0,9.46679365]
["bitfinex","BTCUSD",1726836129190,12.99456855,63514.0,63513.0,9.7887881]
["bitfinex","BTCUSD",1726836129427,12.99456855,63514.0,63513.0,9.8884309]
["bitfinex","BTCUSD",1726836129651,12.98634445,63514.0,63513.0,9.8884309]
["bitfinex","BTCUSD",1726836129881,12.86038845,63514.0,63513.0,9.8604309]
["bitfinex","BTCUSD",1726836130122,12.86038845,63514.0,63513.0,9.75325498]
["bitfinex","BTCUSD",1726836130123,12.82889945,63514.0,63513.0,9.75325498]
["bitfinex","BTCUSD",1726836130344,12.82889945,63514.0,63513.0,9.76725498]
["bitfinex","BTCUSD",1726836130592,12.82889945,63514.0,63513.0,9.77529874]
["bitfinex","BTCUSD",1726836130818,12.76592145,63514.0,63513.0,9.50966545]
["bitfinex","BTCUSD",1726836131274,12.70294345,63514.0,63513.0,9.50966545]
["bitfinex","BTCUSD",1726836131927,12.70294345,63514.0,63513.0,9.49566545]
["bitfinex","BTCUSD",1726836131928,12.60847645,63514.0,63513.0,9.49566545]
["bitfinex","BTCUSD",1726836132151,12.57698745,63514.0,63513.0,9.49566545]
["bitfinex","BTCUSD",1726836132398,12.54649845,63514.0,63513.0,9.49766545]
["bitfinex","BTCUSD",1726836132656,12.54649845,63514.0,63513.0,9.49666545]
["bitfinex","BTCUSD",1726836132869,12.38805345,63514.0,63513.0,9.49666545]
["bitfinex","BTCUSD",1726836133101,11.79432117,63514.0,63513.0,9.49666545]
["bitfinex","BTCUSD",1726836133335,11.76278117,63514.0,63513.0,9.4548021]
["bitfinex","BTCUSD",1726836133568,11.76378117,63514.0,63513.0,9.4558021]
["bitfinex","BTCUSD",1726836133788,11.67680317,63514.0,63513.0,9.4558021]
["bitfinex","BTCUSD",1726836134014,11.61382517,63514.0,63513.0,9.4558021]
["bitfinex","BTCUSD",1726836134462,11.58233617,63514.0,63513.0,9.47196194]
["bitfinex","BTCUSD",1726836134894,11.48686917,63514.0,63513.0,9.46996194]
["bitfinex","BTCUSD",1726836135117,5.6767313,63514.0,63513.0,8.96049894]
["bitfinex","BTCUSD",1726836135376,5.62980492,63514.0,63513.0,8.64140449]
["bitfinex","BTCUSD",1726836135853,5.12351574,63514.0,63513.0,8.64040449]
["bitfinex","BTCUSD",1726836136092,5.12451574,63514.0,63513.0,8.64040449]
["bitfinex","BTCUSD",1726836136318,5.12451574,63514.0,63513.0,8.59832889]
["bitfinex","BTCUSD",1726836136541,5.12451574,63514.0,63513.0,8.64140449]
["bitfinex","BTCUSD",1726836136766,5.06153774,63514.0,63513.0,8.64140449]
["bitfinex","BTCUSD",1726836137006,4.96707074,63514.0,63513.0,8.64140372]
["bitfinex","BTCUSD",1726836137687,4.0939393,63514.0,63513.0,8.60181577]
["bitfinex","BTCUSD",1726836137938,3.69833529,63514.0,63513.0,8.6612362]
["bitfinex","BTCUSD",1726836138160,3.41986115,63514.0,63513.0,8.61276967]
["bitfinex","BTCUSD",1726836138403,3.25615435,63514.0,63513.0,8.7812505]
["bitfinex","BTCUSD",1726836138607,0.001652,63568.0,63567.0,0.26717168]
["bitfinex","BTCUSD",1726836138872,0.001652,63568.0,63567.0,0.55581168]
["bitfinex","BTCUSD",1726836139108,0.001652,63568.0,63567.0,0.78863151]
["bitfinex","BTCUSD",1726836139348,0.001652,63568.0,63567.0,1.75863151]
["bitfinex","BTCUSD",1726836139810,0.001652,63568.0,63567.0,1.92168518]
["bitfinex","BTCUSD",1726836140038,0.001652,63568.0,63567.0,1.93768518]
["bitfinex","BTCUSD",1726836140550,0.001652,63568.0,63567.0,1.91923665]
["bitfinex","BTCUSD",1726836140757,0.001652,63568.0,63567.0,1.93788421]
["bitfinex","BTCUSD",1726836141202,0.001652,63568.0,63567.0,1.92388421]
["bitfinex","BTCUSD",1726836141425,0.001652,63568.0,63567.0,1.93788421]
["bitfinex","BTCUSD",1726836141665,0.100452,63568.0,63567.0,1.95188421]
["bitfinex","BTCUSD",1726836141894,0.100452,63568.0,63567.0,1.93788421]
["bitfinex","BTCUSD",1726836142114,0.100452,63568.0,63567.0,1.92388421]
["bitfinex","BTCUSD",1726836142335,0.100452,63568.0,63567.0,1.95188421]
["bitfinex","BTCUSD",1726836142852,0.100452,63568.0,63567.0,1.76704532]
["bitfinex","BTCUSD",1726836144245,0.100452,63568.0,63567.0,1.40804532]
["bitfinex","BTCUSD",1726836144471,0.100452,63568.0,63567.0,1.39184773]
["bitfinex","BTCUSD",1726836145589,0.100452,63568.0,63567.0,1.40795311]
["bitfinex","BTCUSD",1726836146456,0.100452,63568.0,63567.0,1.39184773]
["bitfinex","BTCUSD",1726836147136,0.100452,63568.0,63567.0,1.07484773]
["bitfinex","BTCUSD",1726836147391,0.100452,63568.0,63567.0,0.78084773]
["bitfinex","BTCUSD",1726836148339,0.100452,63568.0,63567.0,0.76684773]
["bitfinex","BTCUSD",1726836148990,0.100452,63568.0,63567.0,0.74820017]
["bitfinex","BTCUSD",1726836149233,0.100452,63568.0,63567.0,0.73420017]
["bitfinex","BTCUSD",1726836149447,0.100452,63568.0,63567.0,0.78084773]
["bitfinex","BTCUSD",1726836149665,0.100452,63568.0,63567.0,0.76684773]
["bitfinex","BTCUSD",1726836149894,0.100452,63568.0,63567.0,0.75284773]
["bitfinex","BTCUSD",1726836150144,0.100452,63568.0,63567.0,0.78084773]
["bitfinex","BTCUSD",1726836150393,0.100452,63568.0,63567.0,0.67832849]
["bitfinex","BTCUSD",1726836151542,0.100452,63568.0,63567.0,0.77832849]
["bitfinex","BTCUSD",1726836154385,0.100452,63568.0,63567.0,0.79670327]
["bitfinex","BTCUSD",1726836154813,0.100452,63568.0,63567.0,0.97954216]
["bitfinex","BTCUSD",1726836155040,0.100452,63568.0,63567.0,1.60354216]
["bitfinex","BTCUSD",1726836155266,0.100452,63568.0,63567.0,1.42070327]
["bitfinex","BTCUSD",1726836155541,0.100452,63568.0,63567.0,1.10170327]
["bitfinex","BTCUSD",1726836155769,0.100452,63568.0,63567.0,1.12970327]
["bitfinex","BTCUSD",1726836155981,0.100452,63568.0,63567.0,0.79670327]
["bitfinex","BTCUSD",1726836157338,0.100452,63568.0,63567.0,0.77832849]
["bitfinex","BTCUSD",1726836157561,0.100452,63568.0,63567.0,0.79654927]
["bitfinex","BTCUSD",1726836158963,0.100452,63568.0,63567.0,0.97938816]
["bitfinex","BTCUSD",1726836160248,0.100452,63568.0,63567.0,1.76595816]
["bitfinex","BTCUSD",1726836160471,0.100452,63568.0,63567.0,2.73595816]
["bitfinex","BTCUSD",1726836160696,0.100452,63568.0,63567.0,2.73603242]
["bitfinex","BTCUSD",1726836161367,0.001652,63568.0,63567.0,2.79269466]
["bitfinex","BTCUSD",1726836161601,0.001652,63568.0,63567.0,3.10732266]
["bitfinex","BTCUSD",1726836162349,0.001652,63568.0,63567.0,3.14407085]
["bitfinex","BTCUSD",1726836163237,0.003115,63573.0,63569.0,1.201163]
["bitfinex","BTCUSD",1726836163499,0.003115,63573.0,63569.0,2.88110395]
["bitfinex","BTCUSD",1726836163744,0.003115,63573.0,63569.0,2.89390547]
["bitfinex","BTCUSD",1726836163984,0.003115,63573.0,63569.0,2.87561043]
["bitfinex","BTCUSD",1726836164233,0.003115,63573.0,63569.0,2.893919]
["bitfinex","BTCUSD",1726836164459,0.003115,63573.0,63569.0,2.87561043]
["bitfinex","BTCUSD",1726836164700,0.003115,63573.0,63569.0,2.92318144]
["bitfinex","BTCUSD",1726836164932,0.003115,63573.0,63569.0,2.95118144]
["bitfinex","BTCUSD",1726836165650,0.003115,63573.0,63569.0,2.93718144]
["bitfinex","BTCUSD",1726836166119,0.0045712,63570.0,63569.0,2.93718144]
["bitfinex","BTCUSD",1726836166357,0.0045712,63570.0,63569.0,2.95118144]
["bitfinex","BTCUSD",1726836167065,0.0045712,63570.0,63569.0,2.90361043]
["bitfinex","BTCUSD",1726836169682,0.0045712,63570.0,63569.0,2.95087745]
["bitfinex","BTCUSD",1726836170150,0.0045712,63570.0,63569.0,1.84971445]
["bitfinex","BTCUSD",1726836170393,0.0045712,63570.0,63569.0,0.90421334]
["bitfinex","BTCUSD",1726836170629,0.2035712,63570.0,63569.0,0.58449743]
["bitfinex","BTCUSD",1726836171149,0.2035712,63570.0,63569.0,0.52323041]
["bitfinex","BTCUSD",1726836171379,0.2035712,63570.0,63569.0,0.53723041]
["bitfinex","BTCUSD",1726836171613,0.2035712,63570.0,63569.0,0.51273152]
["bitfinex","BTCUSD",1726836171855,0.2035712,63570.0,63569.0,0.48473152]
["bitfinex","BTCUSD",1726836172079,0.2035712,63570.0,63569.0,0.51273152]
["bitfinex","BTCUSD",1726836172306,0.2035712,63570.0,63569.0,0.49873152]
["bitfinex","BTCUSD",1726836172759,0.2035712,63570.0,63569.0,0.51273152]
["bitfinex","BTCUSD",1726836173159,0.2035712,63570.0,63569.0,0.61273152]
["bitfinex","BTCUSD",1726836175015,0.2035712,63570.0,63569.0,1.56233019]
["bitfinex","BTCUSD",1726836175222,0.2035712,63570.0,63569.0,2.53233019]
["bitfinex","BTCUSD",1726836175223,0.0045712,63570.0,63569.0,2.53233019]
["bitfinex","BTCUSD",1726836175392,0.0045712,63570.0,63569.0,2.90369834]
["bitfinex","BTCUSD",1726836175601,0.0045712,63570.0,63569.0,2.95118833]
["bitfinex","BTCUSD",1726836176041,0.0045712,63570.0,63569.0,2.97412581]
["bitfinex","BTCUSD",1726836176295,0.0045712,63570.0,63569.0,3.04504326]
["bitfinex","BTCUSD",1726836176541,0.0045712,63570.0,63569.0,3.04504288]
["bitfinex","BTCUSD",1726836176973,0.0045712,63570.0,63569.0,3.04504355]
["bitfinex","BTCUSD",1726836177215,0.0045712,63570.0,63569.0,2.95111363]
["bitfinex","BTCUSD",1726836178332,0.0045712,63570.0,63569.0,3.06854405]
["bitfinex","BTCUSD",1726836179736,0.0045712,63570.0,63569.0,3.0502753]
["bitfinex","BTCUSD",1726836179952,0.0045712,63570.0,63569.0,3.06849189]
["bitfinex","BTCUSD",1726836180176,0.0045712,63570.0,63569.0,3.03934535]
["bitfinex","BTCUSD",1726836180395,0.0045712,63570.0,63569.0,2.9511283]
["bitfinex","BTCUSD",1726836180623,0.0045712,63570.0,63569.0,1.9811283]
["bitfinex","BTCUSD",1726836180833,0.0045712,63570.0,63569.0,2.09861295]
["bitfinex","BTCUSD",1726836181300,0.0045712,63570.0,63569.0,2.39461295]
["bitfinex","BTCUSD",1726836181548,0.0045712,63570.0,63569.0,2.70923095]
["bitfinex","BTCUSD",1726836182232,0.0045712,63570.0,63569.0,2.62852484]
["bitfinex","BTCUSD",1726836183386,0.003115,63573.0,63572.0,1.417713]
["bitfinex","BTCUSD",1726836183612,0.001652,63576.0,63575.0,0.573883]
["bitfinex","BTCUSD",1726836183846,0.001652,63576.0,63575.0,1.97895332]
["bitfinex","BTCUSD",1726836184063,0.001652,63576.0,63575.0,3.27481068]
["bitfinex","BTCUSD",1726836184285,0.001652,63576.0,63575.0,3.37887641]
["bitfinex","BTCUSD",1726836184494,0.001652,63576.0,63575.0,3.59078008]
["bitfinex","BTCUSD",1726836184710,0.001652,63576.0,63575.0,3.55262114]
["bitfinex","BTCUSD",1726836184936,0.001652,63576.0,63575.0,3.23803214]
["bitfinex","BTCUSD",1726836185170,0.001652,63576.0,63575.0,3.27486451]
["bitfinex","BTCUSD",1726836185387,0.001652,63576.0,63575.0,3.42967633]
["bitfinex","BTCUSD",1726836185619,0.001652,63576.0,63575.0,3.42812999]
["bitfinex","BTCUSD",1726836186050,0.001652,63576.0,63575.0,3.43012999]
["bitfinex","BTCUSD",1726836186271,0.001652,63576.0,63575.0,3.39329695]
["bitfinex","BTCUSD",1726836186745,0.001652,63576.0,63575.0,3.40729695]
["bitfinex","BTCUSD",1726836187199,0.001652,63576.0,63575.0,3.26448513]
["bitfinex","BTCUSD",1726836188399,0.001652,63576.0,63575.0,2.62914415]
["bitfinex","BTCUSD",1726836188623,0.001652,63576.0,63575.0,1.50855698]
["bitfinex","BTCUSD",1726836188884,0.001652,63576.0,63575.0,1.15050155]
["bitfinex","BTCUSD",1726836189128,0.001652,63576.0,63575.0,0.51556488]
["bitfinex","BTCUSD",1726836189653,0.001652,63576.0,63575.0,0.48314836]
["bitfinex","BTCUSD",1726836189886,0.001652,63576.0,63575.0,0.49714836]
["bitfinex","BTCUSD",1726836190558,0.001652,63576.0,63575.0,0.66844236]
["bitfinex","BTCUSD",1726836190777,0.001652,63576.0,63575.0,0.58314836]
["bitfinex","BTCUSD",1726836191011,0.001652,63576.0,63575.0,0.59714836]
["bitfinex","BTCUSD",1726836192188,0.001652,63576.0,63575.0,0.76844236]
["bitfinex","BTCUSD",1726836192632,0.001652,63576.0,63575.0,0.61114836]
["bitfinex","BTCUSD",1726836192848,0.024652,63576.0,63575.0,0.61114836]
["bitfinex","BTCUSD",1726836193094,0.153652,63576.0,63575.0,0.61114836]
["bitfinex","BTCUSD",1726836194273,0.130652,63576.0,63575.0,0.61114836]
["bitfinex","BTCUSD",1726836194934,0.130652,63576.0,63575.0,0.76844236]
["bitfinex","BTCUSD",1726836195164,0.130652,63576.0,63575.0,1.08303136]
["bitfinex","BTCUSD",1726836195654,0.130652,63576.0,63575.0,0.61114836]
["bitfinex","BTCUSD",1726836197247,0.130652,63576.0,63575.0,0.76844236]
["bitfinex","BTCUSD",1726836200050,0.001652,63576.0,63575.0,1.39762036]
["bitfinex","BTCUSD",1726836201224,0.001652,63576.0,63575.0,1.56067403]
["bitfinex","BTCUSD",1726836201461,0.001652,63576.0,63575.0,1.89343694]
["bitfinex","BTCUSD",1726836201682,0.001652,63576.0,63575.0,1.92251521]
["bitfinex","BTCUSD",1726836201921,0.001652,63576.0,63575.0,1.87526303]
["bitfinex","BTCUSD",1726836202142,0.001652,63576.0,63575.0,1.92245273]
["bitfinex","BTCUSD",1726836205338,0.001652,63576.0,63575.0,1.97905409]
["bitfinex","BTCUSD",1726836205577,0.001652,63576.0,63575.0,2.02600952]
["bitfinex","BTCUSD",1726836206241,0.001652,63576.0,63575.0,2.02598233]
["bitfinex","BTCUSD",1726836208192,0.001652,63576.0,63575.0,1.66446509]
["bitfinex","BTCUSD",1726836208417,0.001652,63576.0,63575.0,1.63514837]
["bitfinex","BTCUSD",1726836208637,0.001652,63576.0,63575.0,1.57854701]
["bitfinex","BTCUSD",1726836209348,0.001652,63576.0,63575.0,1.63517455]
["bitfinex","BTCUSD",1726836209840,0.001652,63576.0,63575.0,1.57854701]
["bitfinex","BTCUSD",1726836210299,0.001652,63576.0,63575.0,1.63517785]
["bitfinex","BTCUSD",1726836210530,0.001652,63576.0,63575.0,1.32058885]
["bitfinex","BTCUSD",1726836210769,0.001652,63576.0,63575.0,1.26395801]
["bitfinex","BTCUSD",1726836210997,0.001692,63576.0,63575.0,1.26395801]
["bitfinex","BTCUSD",1726836211225,0.001692,63576.0,63575.0,1.57854701]
["bitfinex","BTCUSD",1726836216351,0.001692,63576.0,63575.0,6.67854701]
["bitfinex","BTCUSD",1726836216574,0.001692,63576.0,63575.0,6.70714378]
["bitfinex","BTCUSD",1726836217235,0.001692,63576.0,63575.0,6.65714378]
["bitfinex","BTCUSD",1726836218300,0.001692,63576.0,63575.0,6.97173278]
["bitfinex","BTCUSD",1726836221417,0.001692,63576.0,63575.0,7.07542912]
["bitfinex","BTCUSD",1726836221680,0.001692,63576.0,63575.0,7.02849165]
["bitfinex","BTCUSD",1726836221911,0.001692,63576.0,63575.0,7.09889786]
["bitfinex","BTCUSD",1726836222383,0.001692,63576.0,63575.0,7.41548686]
["bitfinex","BTCUSD",1726836222635,0.001652,63578.0,63575.0,7.41548686]
["bitfinex","BTCUSD",1726836222636,0.001652,63578.0,63577.0,0.786447]
["bitfinex","BTCUSD",1726836222866,0.001652,63578.0,63577.0,7.17401718]
["bitfinex","BTCUSD",1726836223097,0.001652,63578.0,63577.0,7.5001204]
["bitfinex","BTCUSD",1726836223569,0.001652,63578.0,63577.0,7.6389977]
["bitfinex","BTCUSD",1726836223809,0.001652,63578.0,63577.0,7.5141204]
["bitfinex","BTCUSD",1726836224044,0.001652,63578.0,63577.0,7.5121204]
["bitfinex","BTCUSD",1726836224271,0.001652,63578.0,63577.0,7.65302349]
["bitfinex","BTCUSD",1726836224492,0.001652,63578.0,63577.0,7.5121204]
["bitfinex","BTCUSD",1726836225182,0.001652,63578.0,63577.0,7.4981204]
["bitfinex","BTCUSD",1726836225428,0.001652,63578.0,63577.0,7.5121204]
["bitfinex","BTCUSD",1726836225659,0.001652,63578.0,63577.0,7.5261204]
["bitfinex","BTCUSD",1726836227041,0.001652,63578.0,63577.0,7.6435492]
["bitfinex","BTCUSD",1726836227483,0.001652,63578.0,63577.0,7.5261204]
["bitfinex","BTCUSD",1726836231442,0.001652,63578.0,63577.0,6.53912351]
["bitfinex","BTCUSD",1726836231706,0.001652,63578.0,63577.0,5.50612351]
["bitfinex","BTCUSD",1726836231942,0.001652,63578.0,63577.0,4.23254451]
["bitfinex","BTCUSD",1726836232187,0.001652,63578.0,63577.0,4.14782074]
["bitfinex","BTCUSD",1726836232416,0.001652,63578.0,63577.0,3.85039974]
["bitfinex","BTCUSD",1726836232708,0.001652,63578.0,63577.0,3.83639974]
["bitfinex","BTCUSD",1726836232931,0.001652,63578.0,63577.0,3.84660147]
["bitfinex","BTCUSD",1726836233185,0.001652,63578.0,63577.0,3.86060147]
["bitfinex","BTCUSD",1726836233429,0.001652,63578.0,63577.0,4.40332428]
["bitfinex","BTCUSD",1726836233885,0.001652,63578.0,63577.0,4.37532428]
["bitfinex","BTCUSD",1726836234116,0.001652,63578.0,63577.0,4.38932428]
["bitfinex","BTCUSD",1726836234597,0.001652,63578.0,63577.0,4.37532428]
["bitfinex","BTCUSD",1726836234821,0.001652,63578.0,63577.0,4.38932428]
["bitfinex","BTCUSD",1726836235087,0.001652,63578.0,63577.0,3.90590639]
["bitfinex","BTCUSD",1726836237223,0.001652,63578.0,63577.0,4.22048539]
["bitfinex","BTCUSD",1726836241402,0.001652,63578.0,63577.0,4.17518047]
["bitfinex","BTCUSD",1726836241845,0.001652,63578.0,63577.0,4.22039847]
["bitfinex","BTCUSD",1726836242366,0.001652,63578.0,63577.0,3.90581947]
["bitfinex","BTCUSD",1726836242573,0.001652,63578.0,63577.0,0.88661222]
["bitfinex","BTCUSD",1726836242797,0.001652,63578.0,63577.0,0.75778576]
["bitfinex","BTCUSD",1726836243019,0.127052,63578.0,63577.0,0.62378576]
["bitfinex","BTCUSD",1726836243708,0.127052,63578.0,63577.0,6.80612532]
["bitfinex","BTCUSD",1726836243709,0.001652,63578.0,63577.0,6.80612532]
["bitfinex","BTCUSD",1726836243947,0.001652,63578.0,63577.0,7.2052672]
["bitfinex","BTCUSD",1726836244169,0.001652,63578.0,63577.0,7.1912672]
["bitfinex","BTCUSD",1726836244358,0.001652,63578.0,63577.0,7.25228543]
["bitfinex","BTCUSD",1726836244622,0.001652,63578.0,63577.0,7.23808477]
["bitfinex","BTCUSD",1726836245087,0.001652,63578.0,63577.0,7.22408477]
["bitfinex","BTCUSD",1726836245326,0.001652,63578.0,63577.0,7.19106654]
["bitfinex","BTCUSD",1726836245625,0.001652,63578.0,63577.0,7.00822765]
["bitfinex","BTCUSD",1726836245835,0.001652,63578.0,63577.0,7.06926068]
["bitfinex","BTCUSD",1726836246062,0.001652,63578.0,63577.0,7.05526068]
["bitfinex","BTCUSD",1726836246290,0.001652,63578.0,63577.0,7.0552644]
["bitfinex","BTCUSD",1726836246506,0.001652,63578.0,63577.0,7.02222765]
["bitfinex","BTCUSD",1726836248708,0.001652,63578.0,63577.0,5.66222765]
["bitfinex","BTCUSD",1726836249386,0.001652,63578.0,63577.0,5.66387965]
["bitfinex","BTCUSD",1726836250538,0.272352,63588.0,63587.0,0.1]
["bitfinex","BTCUSD",1726836250798,0.272352,63588.0,63587.0,2.91810436]
["bitfinex","BTCUSD",1726836251039,0.272352,63588.0,63587.0,1.55072037]
["bitfinex","BTCUSD",1726836251282,0.272352,63588.0,63587.0,1.3579715]
["bitfinex","BTCUSD",1726836251514,0.272352,63588.0,63587.0,0.6009715]
["bitfinex","BTCUSD",1726836251753,0.272352,63588.0,63587.0,0.58372037]
["bitfinex","BTCUSD",1726836251991,0.272352,63588.0,63587.0,0.59472037]
["bitfinex","BTCUSD",1726836252465,0.272352,63588.0,63587.0,0.60572037]
["bitfinex","BTCUSD",1726836255084,0.272352,63588.0,63587.0,0.55572037]
["bitfinex","BTCUSD",1726836255569,0.272352,63588.0,63587.0,0.50572037]
["bitfinex","BTCUSD",1726836255787,0.272352,63588.0,63587.0,0.66298437]
["bitfinex","BTCUSD",1726836256016,0.272352,63588.0,63587.0,0.50572037]
["bitfinex","BTCUSD",1726836261010,0.273178,63588.0,63587.0,0.50572037]
["bitfinex","BTCUSD",1726836262191,0.273178,63588.0,63587.0,0.66298437]
["bitfinex","BTCUSD",1726836262421,0.000826,63588.0,63587.0,0.66298437]
["bitfinex","BTCUSD",1726836262639,0.000826,63588.0,63587.0,0.50572037]
["bitfinex","BTCUSD",1726836264224,0.000826,63588.0,63587.0,0.66298437]
["bitfinex","BTCUSD",1726836265085,0.000826,63588.0,63587.0,0.50572037]
["bitfinex","BTCUSD",1726836265086,0.787136,63588.0,63587.0,0.50572037]
["bitfinex","BTCUSD",1726836265288,0.495612,63588.0,63587.0,0.49379]
["bitfinex","BTCUSD",1726836265501,0.613512,63588.0,63587.0,0.49379]
["bitfinex","BTCUSD",1726836265719,0.298988,63588.0,63587.0,0.49379]
["bitfinex","BTCUSD",1726836266426,0.298988,63588.0,63587.0,0.50573117]
["bitfinex","BTCUSD",1726836266628,0.298988,63588.0,63587.0,0.49379]
["bitfinex","BTCUSD",1726836266849,0.141726,63588.0,63587.0,0.49379]
["bitfinex","BTCUSD",1726836267092,0.000826,63588.0,63587.0,0.66300351]
["bitfinex","BTCUSD",1726836267313,0.000826,63588.0,63587.0,0.50573951]
["bitfinex","BTCUSD",1726836267538,0.000826,63588.0,63587.0,0.97753251]
["bitfinex","BTCUSD",1726836267962,0.000826,63588.0,63587.0,0.50573951]
["bitfinex","BTCUSD",1726836268609,0.0025712,63589.0,63587.0,0.50573951]
["bitfinex","BTCUSD",1726836269678,0.0025712,63589.0,63587.0,0.49473951]
["bitfinex","BTCUSD",1726836270187,0.180262,63588.0,63587.0,0.49373951]
["bitfinex","BTCUSD",1726836270386,0.023,63588.0,63587.0,0.50373951]
["bitfinex","BTCUSD",1726836270855,0.023,63588.0,63587.0,0.49179]
["bitfinex","BTCUSD",1726836271056,0.0025712,63589.0,63587.0,0.49373459]
["bitfinex","BTCUSD",1726836271253,0.0255712,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726836271473,0.0255712,63589.0,63587.0,0.65099859]
["bitfinex","BTCUSD",1726836271684,0.0255712,63589.0,63588.0,0.01194465]
["bitfinex","BTCUSD",1726836272962,0.0255712,63589.0,63588.0,0.02194465]
["bitfinex","BTCUSD",1726836273397,0.0255712,63589.0,63588.0,0.03194465]
["bitfinex","BTCUSD",1726836275441,0.0255712,63589.0,63588.0,0.03294465]
["bitfinex","BTCUSD",1726836279077,0.0255712,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836279554,0.0255712,63589.0,63588.0,0.0329541]
["bitfinex","BTCUSD",1726836280240,0.0255712,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836281869,0.0255712,63589.0,63588.0,0.03348695]
["bitfinex","BTCUSD",1726836283871,0.1828302,63589.0,63588.0,0.03348695]
["bitfinex","BTCUSD",1726836284091,0.0255712,63589.0,63588.0,0.03348695]
["bitfinex","BTCUSD",1726836284317,0.0255712,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836284539,0.4973492,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836284768,0.0255712,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836285871,0.0263972,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836288381,0.0263972,63589.0,63588.0,0.0334883]
["bitfinex","BTCUSD",1726836289116,0.1836562,63589.0,63588.0,0.0334883]
["bitfinex","BTCUSD",1726836289540,0.0263972,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836290260,0.77525979,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836290452,0.93251879,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836295177,0.4981752,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836295407,0.61799979,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836295849,0.93251879,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836298197,1.24703779,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836298439,1.60917794,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836298684,1.76856251,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1726836298925,1.64673792,63589.0,63588.0,0.25862164]
["bitfinex","BTCUSD",1726836299165,1.8609383,63589.0,63588.0,0.022652]
["bitfinex","BTCUSD",1726836299396,1.8609383,63589.0,63588.0,0.002652]
["bitfinex","BTCUSD",1726836299397,1.76656251,63589.0,63588.0,0.002652]
["bitfinex","BTCUSD",1726836299643,1.88453224,63589.0,63588.0,0.003652]
["bitfinex","BTCUSD",1726836299890,1.88453224,63589.0,63588.0,0.008652]
["bitfinex","BTCUSD",1726836300109,1.53639146,63589.0,63588.0,0.008652]
["bitfinex","BTCUSD",1726836300327,1.77041746,63589.0,63588.0,0.003652]
["bitfinex","BTCUSD",1726836300556,1.89136516,63589.0,63588.0,0.003652]
["bitfinex","BTCUSD",1726836301705,1.77341746,63589.0,63588.0,0.003652]
["bitfinex","BTCUSD",1726836302417,2.3526316,63589.0,63588.0,0.003652]
["bitfinex","BTCUSD",1726836302669,1.252609,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836303131,0.938035,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836303362,0.809435,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836303615,0.180287,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836303841,0.023,63584.0,63579.0,0.157282]
["bitfinex","BTCUSD",1726836304065,0.45315087,63589.0,63577.0,0.01508074]
["bitfinex","BTCUSD",1726836304066,0.023,63586.0,63577.0,0.01508074]
["bitfinex","BTCUSD",1726836304311,0.023,63580.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836304592,0.023,63581.0,63578.0,0.0134287]
["bitfinex","BTCUSD",1726836305088,0.023,63582.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836305332,0.15728,63581.0,63579.0,0.01342866]
["bitfinex","BTCUSD",1726836305585,0.15728,63581.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836305586,0.023,63579.0,63578.0,0.0134287]
["bitfinex","BTCUSD",1726836305819,0.023,63580.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836306013,0.023,63580.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836306255,0.023,63580.0,63578.0,0.007]
["bitfinex","BTCUSD",1726836306527,0.023,63580.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836306745,0.001,63581.0,63579.0,0.007]
["bitfinex","BTCUSD",1726836306959,0.001,63581.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836307409,0.024,63580.0,63577.0,0.009652]
["bitfinex","BTCUSD",1726836307843,0.024,63580.0,63578.0,0.008]
["bitfinex","BTCUSD",1726836308056,0.494853,63579.0,63578.0,0.008]
["bitfinex","BTCUSD",1726836309285,0.494853,63579.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836309513,0.180287,63578.0,63577.0,0.009652]
["bitfinex","BTCUSD",1726836310176,0.494861,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836311492,0.809435,63578.0,63577.0,0.01516026]
["bitfinex","BTCUSD",1726836312454,0.494861,63578.0,63577.0,0.03116026]
["bitfinex","BTCUSD",1726836312690,0.023,63578.0,63577.0,0.02316026]
["bitfinex","BTCUSD",1726836312912,0.023,63578.0,63577.0,0.02016026]
["bitfinex","BTCUSD",1726836312913,0.180287,63578.0,63577.0,0.02016026]
["bitfinex","BTCUSD",1726836313415,0.809435,63578.0,63577.0,0.02516026]
["bitfinex","BTCUSD",1726836313654,0.809435,63578.0,63577.0,0.011652]
["bitfinex","BTCUSD",1726836313933,0.809435,63578.0,63577.0,0.02017947]
["bitfinex","BTCUSD",1726836313934,1.28706267,63578.0,63577.0,0.02017947]
["bitfinex","BTCUSD",1726836314150,1.41144393,63578.0,63577.0,0.02217947]
["bitfinex","BTCUSD",1726836314376,1.41144393,63578.0,63577.0,0.008652]
["bitfinex","BTCUSD",1726836314603,1.28906267,63578.0,63577.0,0.008652]
["bitfinex","BTCUSD",1726836315761,1.28906267,63578.0,63577.0,0.012652]
["bitfinex","BTCUSD",1726836315971,1.47178739,63578.0,63577.0,0.012652]
["bitfinex","BTCUSD",1726836316246,1.47178739,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836316491,1.78836139,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836316748,2.13219161,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836316981,2.38739932,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836317201,2.29118182,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836317663,2.38332862,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836318571,2.28918182,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836318798,2.13015182,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836319004,2.1391504,63578.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836319746,1.75198739,63578.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836319980,1.74798739,63578.0,63577.0,0.002652]
["bitfinex","BTCUSD",1726836320230,1.75198739,63578.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836320486,1.75398739,63578.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836320712,1.75198739,63578.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836322825,1.75398739,63578.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836323037,1.75198739,63578.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836323241,1.16421339,63578.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836323912,1.47878739,63578.0,63577.0,0.003652]
["bitfinex","BTCUSD",1726836325002,1.47378739,63578.0,63577.0,0.002652]
["bitfinex","BTCUSD",1726836325233,1.46978739,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836325697,1.47578739,63578.0,63577.0,0.002652]
["bitfinex","BTCUSD",1726836326112,1.47078739,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836326525,1.46978739,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836326750,1.47578739,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836326958,1.47978739,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836327385,1.47778739,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836331957,1.47978739,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836333641,1.92046139,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836334071,1.99102092,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836334287,2.14937802,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836334517,2.2442834,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836334751,2.15020402,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836335162,2.2442834,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836335363,2.15020402,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836336250,2.24429739,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836336465,2.26780324,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836336671,2.24430047,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836336876,2.06157575,63578.0,63577.0,0.001652]
["bitfinex","BTCUSD",1726836337154,1.126163,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1726836337379,1.79365793,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1726836337603,1.74660572,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1726836337824,1.81718404,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1726836338273,1.440803,63568.0,63567.0,0.001652]
["bitfinex","BTCUSD",1726836338713,1.69410003,63568.0,63567.0,0.001652]
["bitfinex","BTCUSD",1726836339371,1.62352772,63568.0,63567.0,0.001652]
["bitfinex","BTCUSD",1726836339606,1.69409685,63568.0,63567.0,0.001652]
["bitfinex","BTCUSD",1726836340417,1.62352772,63568.0,63567.0,0.001652]
["bitfinex","BTCUSD",1726836340622,1.69409591,63568.0,63567.0,0.001652]
["bitfinex","BTCUSD",1726836341039,1.70409591,63568.0,63567.0,0.002652]
["bitfinex","BTCUSD",1726836341258,1.71409591,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836341477,1.87165184,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836341687,1.69409722,63568.0,63567.0,0.001652]
["bitfinex","BTCUSD",1726836341915,1.70509722,63568.0,63567.0,0.002652]
["bitfinex","BTCUSD",1726836342139,1.71609722,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836342365,1.87365227,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836342569,1.64552772,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836342779,1.71609988,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836343205,1.64552772,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836343439,1.9677807,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836343676,1.64552772,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836344312,1.87366552,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836344533,1.64552772,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836345216,1.87364523,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836345624,1.64552772,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836347001,1.99121936,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836347294,1.87358882,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836347764,2.03664249,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836347992,1.97390371,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836348829,2.09151034,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836349033,2.13698929,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836349454,1.97390371,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836350088,1.94599307,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836350333,1.81439726,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836350749,1.74384261,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836350973,1.81440375,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836351649,1.97375173,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836351865,2.28835299,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836352110,2.59661703,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836352377,2.47901789,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836352828,2.47879367,63568.0,63567.0,0.003652]
["bitfinex","BTCUSD",1726836353082,0.52052884,63557.0,63550.0,0.0009995]
["bitfinex","BTCUSD",1726836353282,0.99461784,63551.0,63550.0,0.0009995]
["bitfinex","BTCUSD",1726836353507,0.157366,63546.0,63545.0,0.23596964]
["bitfinex","BTCUSD",1726836353715,0.99268084,63546.0,63545.0,0.23596964]
["bitfinex","BTCUSD",1726836353963,1.30741284,63546.0,63545.0,0.23596964]
["bitfinex","BTCUSD",1726836354182,0.786867,63543.0,63542.0,0.001174]
["bitfinex","BTCUSD",1726836354646,1.124614,63543.0,63542.0,0.001174]
["bitfinex","BTCUSD",1726836355312,1.28766767,63543.0,63542.0,0.001174]
["bitfinex","BTCUSD",1726836356477,1.47051851,63543.0,63542.0,0.001174]
["bitfinex","BTCUSD",1726836357814,1.78726551,63543.0,63542.0,0.001174]
["bitfinex","BTCUSD",1726836358255,1.78826551,63543.0,63542.0,0.001174]
["bitfinex","BTCUSD",1726836358467,1.47151851,63543.0,63542.0,0.001174]
["bitfinex","BTCUSD",1726836358951,1.47051851,63543.0,63542.0,0.002001]
["bitfinex","BTCUSD",1726836359373,1.47751851,63543.0,63542.0,0.003001]
["bitfinex","BTCUSD",1726836359593,1.91432284,63543.0,63542.0,0.002001]
["bitfinex","BTCUSD",1726836359813,1.91432284,63543.0,63534.0,0.0009989]
["bitfinex","BTCUSD",1726836359814,1.124754,63535.0,63534.0,0.0009989]
["bitfinex","BTCUSD",1726836360069,1.47065851,63535.0,63534.0,0.0009989]
["bitfinex","BTCUSD",1726836360278,1.47065851,63535.0,63529.0,0.23606248]
["bitfinex","BTCUSD",1726836360279,0.787027,63530.0,63529.0,0.23606248]
["bitfinex","BTCUSD",1726836360563,0.787027,63530.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726836360564,0.495254,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726836360780,1.47083051,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726836360975,1.15599451,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726836362235,1.15599451,63525.0,63524.0,0.005652]
["bitfinex","BTCUSD",1726836362485,0.180418,63525.0,63524.0,0.005652]
["bitfinex","BTCUSD",1726836362718,0.495254,63525.0,63524.0,0.009652]
["bitfinex","BTCUSD",1726836362938,0.81009,63525.0,63524.0,0.009652]
["bitfinex","BTCUSD",1726836363167,0.495254,63525.0,63524.0,0.009652]
["bitfinex","BTCUSD",1726836363407,0.314771,63539.0,63524.0,0.009652]
["bitfinex","BTCUSD",1726836363408,0.157416,63526.0,63524.0,0.009652]
["bitfinex","BTCUSD",1726836364734,0.157416,63526.0,63524.0,0.005652]
["bitfinex","BTCUSD",1726836364949,0.157418,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726836365171,0.157418,63525.0,63524.0,0.004652]
["bitfinex","BTCUSD",1726836365395,0.472254,63525.0,63524.0,0.007652]
["bitfinex","BTCUSD",1726836365609,0.495254,63525.0,63524.0,0.02161795]
["bitfinex","BTCUSD",1726836365823,0.81009,63525.0,63524.0,0.004652]
["bitfinex","BTCUSD",1726836366040,0.81009,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726836366278,0.81009,63525.0,63524.0,0.005652]
["bitfinex","BTCUSD",1726836366615,0.81009,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726836366712,0.81009,63525.0,63524.0,0.003652]
["bitfinex","BTCUSD",1726836367411,0.97314367,63525.0,63524.0,0.007652]
["bitfinex","BTCUSD",1726836368532,1.15599451,63525.0,63524.0,0.003652]
["bitfinex","BTCUSD",1726836368772,1.15599451,63525.0,63524.0,0.004652]
["bitfinex","BTCUSD",1726836369003,0.180418,63525.0,63524.0,0.002652]
["bitfinex","BTCUSD",1726836369241,0.023,63527.0,63525.0,0.1276]
["bitfinex","BTCUSD",1726836369472,0.023,63527.0,63525.0,0.285017]
["bitfinex","BTCUSD",1726836369709,0.023,63527.0,63526.0,0.01396588]
["bitfinex","BTCUSD",1726836369942,0.180413,63527.0,63526.0,0.01396588]
["bitfinex","BTCUSD",1726836370184,0.39911615,63540.0,63526.0,0.01396588]
["bitfinex","BTCUSD",1726836370441,0.31479,63535.0,63526.0,0.01396588]
["bitfinex","BTCUSD",1726836370660,0.18285084,63538.0,63526.0,0.17138088]
["bitfinex","BTCUSD",1726836370661,0.001,63527.0,63526.0,0.17138088]
["bitfinex","BTCUSD",1726836371349,0.157408,63529.0,63526.0,0.01396588]
["bitfinex","BTCUSD",1726836371585,0.157408,63529.0,63526.0,0.17338088]
["bitfinex","BTCUSD",1726836371820,0.023,63531.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726836372056,0.157407,63530.0,63527.0,0.01403078]
["bitfinex","BTCUSD",1726836373293,0.023,63531.0,63527.0,0.01403078]
["bitfinex","BTCUSD",1726836373495,0.15739,63537.0,63530.0,0.1613]
["bitfinex","BTCUSD",1726836373718,0.157391,63536.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726836373944,0.15739,63537.0,63533.0,0.157397]
["bitfinex","BTCUSD",1726836374141,0.157391,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1726836374373,0.314773,63538.0,63534.0,0.01404012]
["bitfinex","BTCUSD",1726836374749,0.15739,63537.0,63534.0,0.01404012]
["bitfinex","BTCUSD",1726836374998,0.023,63539.0,63535.0,0.9443911]
["bitfinex","BTCUSD",1726836375243,0.16305367,63540.0,63535.0,0.9443911]
["bitfinex","BTCUSD",1726836375244,0.16305367,63540.0,63535.0,0.1209]
["bitfinex","BTCUSD",1726836375464,0.16305367,63540.0,63536.0,0.01404005]
["bitfinex","BTCUSD",1726836375699,0.157384,63539.0,63536.0,0.01404005]
["bitfinex","BTCUSD",1726836375937,0.001,63537.0,63536.0,0.01404005]
["bitfinex","BTCUSD",1726836376166,0.623779,63541.0,63537.0,0.157386]
["bitfinex","BTCUSD",1726836376619,0.001,63540.0,63537.0,0.157386]
["bitfinex","BTCUSD",1726836376846,0.623779,63541.0,63538.0,0.01403997]
["bitfinex","BTCUSD",1726836377048,0.157383,63539.0,63538.0,0.01403997]
["bitfinex","BTCUSD",1726836377530,0.157386,63538.0,63535.0,0.1209]
["bitfinex","BTCUSD",1726836377756,0.4664,63541.0,63538.0,0.17142397]
["bitfinex","BTCUSD",1726836377981,0.15903,63542.0,63538.0,0.157384]
["bitfinex","BTCUSD",1726836378207,0.001654,63542.0,63540.0,0.15738]
["bitfinex","BTCUSD",1726836378460,0.001654,63542.0,63541.0,0.472135]
["bitfinex","BTCUSD",1726836378676,0.001654,63542.0,63541.0,0.61413677]
["bitfinex","BTCUSD",1726836379111,0.001654,63542.0,63541.0,0.29937977]
["bitfinex","BTCUSD",1726836379616,0.001654,63542.0,63541.0,0.14200177]
["bitfinex","BTCUSD",1726836380108,0.001654,63542.0,63541.0,0.30337977]
["bitfinex","BTCUSD",1726836380776,0.001654,63542.0,63541.0,0.14900177]
["bitfinex","BTCUSD",1726836382394,0.15903,63542.0,63541.0,0.02100177]
["bitfinex","BTCUSD",1726836382607,0.001654,63542.0,63541.0,0.02100177]
["bitfinex","BTCUSD",1726836382828,0.001654,63542.0,63541.0,0.17837977]
["bitfinex","BTCUSD",1726836383072,0.001654,63542.0,63541.0,0.61843677]
["bitfinex","BTCUSD",1726836383315,0.001654,63542.0,63541.0,5.98319377]
["bitfinex","BTCUSD",1726836383764,0.001654,63542.0,63541.0,5.66843677]
["bitfinex","BTCUSD",1726836384199,0.001654,63542.0,63541.0,5.98319377]
["bitfinex","BTCUSD",1726836384413,0.001654,63542.0,63541.0,1.32319377]
["bitfinex","BTCUSD",1726836384632,0.001654,63542.0,63541.0,0.61843677]
["bitfinex","BTCUSD",1726836387539,0.001654,63542.0,63541.0,0.93319377]
["bitfinex","BTCUSD",1726836388728,0.001654,63542.0,63541.0,1.24795077]
["bitfinex","BTCUSD",1726836388945,0.001654,63542.0,63541.0,0.61843677]
["bitfinex","BTCUSD",1726836389159,0.001654,63542.0,63541.0,0.93319377]
["bitfinex","BTCUSD",1726836389811,0.001654,63542.0,63541.0,0.92919377]
["bitfinex","BTCUSD",1726836390238,0.002654,63542.0,63541.0,0.94019377]
["bitfinex","BTCUSD",1726836390457,0.003654,63542.0,63541.0,0.95419377]
["bitfinex","BTCUSD",1726836390682,0.16103,63542.0,63541.0,0.04200177]
["bitfinex","BTCUSD",1726836391365,0.475782,63542.0,63541.0,0.04200177]
["bitfinex","BTCUSD",1726836391594,0.475782,63542.0,63541.0,0.02800177]
["bitfinex","BTCUSD",1726836391595,0.16003,63542.0,63541.0,0.02800177]
["bitfinex","BTCUSD",1726836391816,0.16003,63542.0,63541.0,0.03200177]
["bitfinex","BTCUSD",1726836392283,0.15903,63542.0,63541.0,0.01800177]
["bitfinex","BTCUSD",1726836392499,0.473782,63542.0,63541.0,0.01800177]
["bitfinex","BTCUSD",1726836392731,0.788534,63542.0,63541.0,0.02200177]
["bitfinex","BTCUSD",1726836392957,0.788534,63542.0,63541.0,0.004]
["bitfinex","BTCUSD",1726836393216,0.788534,63542.0,63541.0,0.008]
["bitfinex","BTCUSD",1726836393438,0.788534,63542.0,63541.0,0.004]
["bitfinex","BTCUSD",1726836393667,0.157388,63537.0,63534.0,0.39428719]
["bitfinex","BTCUSD",1726836393890,0.314767,63540.0,63535.0,0.157392]
["bitfinex","BTCUSD",1726836394110,0.157388,63538.0,63535.0,0.0139204]
["bitfinex","BTCUSD",1726836394538,0.157388,63538.0,63534.0,0.39428719]
["bitfinex","BTCUSD",1726836394759,0.023,63541.0,63536.0,0.01392036]
["bitfinex","BTCUSD",1726836394971,0.157385,63539.0,63535.0,0.1713134]
["bitfinex","BTCUSD",1726836395192,0.157385,63539.0,63537.0,0.01392032]
["bitfinex","BTCUSD",1726836395417,0.001654,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726836395648,0.001654,63542.0,63541.0,0.01395597]
["bitfinex","BTCUSD",1726836395864,0.001654,63542.0,63541.0,0.17133397]
["bitfinex","BTCUSD",1726836396121,0.001654,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726836396333,0.001654,63542.0,63541.0,0.17133397]
["bitfinex","BTCUSD",1726836396548,0.001654,63542.0,63541.0,0.17216097]
["bitfinex","BTCUSD",1726836397011,0.15903,63542.0,63541.0,0.01478297]
["bitfinex","BTCUSD",1726836397237,0.15903,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726836397701,0.15903,63542.0,63541.0,0.0177778]
["bitfinex","BTCUSD",1726836397923,0.15903,63542.0,63541.0,0.003827]
["bitfinex","BTCUSD",1726836398157,0.15903,63542.0,63541.0,0.0177778]
["bitfinex","BTCUSD",1726836398367,0.15903,63542.0,63541.0,0.003827]
["bitfinex","BTCUSD",1726836398634,0.001654,63542.0,63541.0,0.0207778]
["bitfinex","BTCUSD",1726836398817,0.001654,63542.0,63541.0,0.478962]
["bitfinex","BTCUSD",1726836399048,0.001654,63542.0,63541.0,0.4929128]
["bitfinex","BTCUSD",1726836399501,0.001654,63542.0,63541.0,0.1781558]
["bitfinex","BTCUSD",1726836399964,0.001654,63542.0,63541.0,0.4929128]
["bitfinex","BTCUSD",1726836400419,0.001654,63542.0,63541.0,1.2481268]
["bitfinex","BTCUSD",1726836400639,0.001654,63542.0,63541.0,1.28339186]
["bitfinex","BTCUSD",1726836400917,0.001654,63542.0,63541.0,1.26457147]
["bitfinex","BTCUSD",1726836401148,0.001654,63542.0,63541.0,1.38336606]
["bitfinex","BTCUSD",1726836401375,0.001654,63542.0,63541.0,1.38036606]
["bitfinex","BTCUSD",1726836401626,0.001654,63542.0,63541.0,1.37736606]
["bitfinex","BTCUSD",1726836401848,0.002654,63542.0,63541.0,1.39036606]
["bitfinex","BTCUSD",1726836402068,0.003654,63542.0,63541.0,1.40436606]
["bitfinex","BTCUSD",1726836402323,0.002654,63542.0,63541.0,1.39036606]
["bitfinex","BTCUSD",1726836402565,0.003654,63542.0,63541.0,1.40436606]
["bitfinex","BTCUSD",1726836403022,0.002654,63542.0,63541.0,1.39136606]
["bitfinex","BTCUSD",1726836403234,0.002654,63542.0,63541.0,1.42143741]
["bitfinex","BTCUSD",1726836403664,0.003654,63542.0,63541.0,1.43543741]
["bitfinex","BTCUSD",1726836404185,0.002654,63542.0,63541.0,1.42143741]
["bitfinex","BTCUSD",1726836404400,0.002654,63542.0,63541.0,1.38653488]
["bitfinex","BTCUSD",1726836404620,0.002654,63542.0,63541.0,1.43509249]
["bitfinex","BTCUSD",1726836405920,0.002654,63542.0,63541.0,1.40521088]
["bitfinex","BTCUSD",1726836406350,0.002654,63542.0,63541.0,6.45521088]
["bitfinex","BTCUSD",1726836406560,0.002654,63542.0,63541.0,6.48509249]
["bitfinex","BTCUSD",1726836407700,0.002654,63542.0,63541.0,6.96290316]
["bitfinex","BTCUSD",1726836410603,0.002654,63542.0,63541.0,6.89793747]
["bitfinex","BTCUSD",1726836410825,0.002654,63542.0,63541.0,6.96199309]
["bitfinex","BTCUSD",1726836411041,0.002654,63542.0,63541.0,7.01886473]
["bitfinex","BTCUSD",1726836411256,0.002654,63542.0,63541.0,6.96199309]
["bitfinex","BTCUSD",1726836413655,0.002654,63542.0,63541.0,2.43318047]
["bitfinex","BTCUSD",1726836413892,0.002654,63542.0,63541.0,2.49715061]
["bitfinex","BTCUSD",1726836414040,0.002654,63542.0,63541.0,2.43318047]
["bitfinex","BTCUSD",1726836414275,0.002654,63542.0,63541.0,2.48083182]
["bitfinex","BTCUSD",1726836417218,0.002654,63542.0,63541.0,2.45147382]
["bitfinex","BTCUSD",1726836417440,0.002654,63542.0,63541.0,2.49903653]
["bitfinex","BTCUSD",1726836418098,0.002654,63542.0,63541.0,1.93198286]
["bitfinex","BTCUSD",1726836418308,0.002654,63542.0,63541.0,1.9027135]
["bitfinex","BTCUSD",1726836418515,0.002654,63542.0,63541.0,1.3039565]
["bitfinex","BTCUSD",1726836418713,0.002694,63542.0,63541.0,1.3039565]
["bitfinex","BTCUSD",1726836419909,0.002694,63542.0,63541.0,0.6514995]
["bitfinex","BTCUSD",1726836420128,0.002694,63542.0,63541.0,0.53320615]
["bitfinex","BTCUSD",1726836420360,0.002694,63542.0,63541.0,0.16107115]
["bitfinex","BTCUSD",1726836420593,0.002694,63542.0,63541.0,0.06107115]
["bitfinex","BTCUSD",1726836420817,0.002694,63542.0,63541.0,0.21844915]
["bitfinex","BTCUSD",1726836421044,0.002694,63542.0,63541.0,0.06107115]
["bitfinex","BTCUSD",1726836421045,0.16007,63542.0,63541.0,0.06107115]
["bitfinex","BTCUSD",1726836421266,0.002694,63542.0,63541.0,0.06107115]
["bitfinex","BTCUSD",1726836421449,0.002694,63542.0,63541.0,0.21844915]
["bitfinex","BTCUSD",1726836421663,0.002694,63542.0,63541.0,0.06107115]
["bitfinex","BTCUSD",1726836422324,0.002694,63542.0,63541.0,0.21844915]
["bitfinex","BTCUSD",1726836422572,0.002694,63542.0,63541.0,0.06107115]
["bitfinex","BTCUSD",1726836423525,0.002694,63542.0,63541.0,0.21844915]
["bitfinex","BTCUSD",1726836423979,0.002694,63542.0,63541.0,0.06107115]
["bitfinex","BTCUSD",1726836424201,0.97242484,63542.0,63541.0,0.06107115]
["bitfinex","BTCUSD",1726836424463,1.47323051,63542.0,63541.0,0.06107115]
["bitfinex","BTCUSD",1726836424677,1.47323051,63542.0,63541.0,0.028827]
["bitfinex","BTCUSD",1726836425813,1.47223051,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726836426043,1.15847851,63542.0,63541.0,0.011827]
["bitfinex","BTCUSD",1726836426273,1.15947851,63542.0,63541.0,0.023827]
["bitfinex","BTCUSD",1726836426511,1.15847851,63542.0,63541.0,0.011827]
["bitfinex","BTCUSD",1726836426722,1.15747851,63542.0,63541.0,0.000827]
["bitfinex","BTCUSD",1726836426940,1.15747851,63542.0,63541.0,0.008827]
["bitfinex","BTCUSD",1726836431617,0.001694,63542.0,63541.0,0.166205]
["bitfinex","BTCUSD",1726836432052,0.001694,63542.0,63541.0,0.18045177]
["bitfinex","BTCUSD",1726836432713,0.001694,63542.0,63541.0,0.02307377]
["bitfinex","BTCUSD",1726836432935,0.15907,63542.0,63541.0,0.02307377]
["bitfinex","BTCUSD",1726836433167,0.001694,63542.0,63541.0,0.02307377]
["bitfinex","BTCUSD",1726836433406,0.473822,63542.0,63541.0,0.008827]
["bitfinex","BTCUSD",1726836433636,0.001694,63542.0,63541.0,0.02306009]
["bitfinex","BTCUSD",1726836433851,0.001694,63542.0,63541.0,0.008827]
["bitfinex","BTCUSD",1726836434076,0.001694,63542.0,63541.0,0.02306009]
["bitfinex","BTCUSD",1726836434517,0.001694,63542.0,63541.0,0.18043809]
["bitfinex","BTCUSD",1726836434783,0.001694,63542.0,63541.0,0.02306009]
["bitfinex","BTCUSD",1726836435410,0.001694,63542.0,63541.0,0.18043809]
["bitfinex","BTCUSD",1726836435625,0.001694,63542.0,63541.0,0.49519509]
["bitfinex","BTCUSD",1726836436718,0.001694,63542.0,63541.0,0.18043809]
["bitfinex","BTCUSD",1726836439195,0.001694,63542.0,63541.0,0.49519509]
["bitfinex","BTCUSD",1726836440040,0.15907,63542.0,63541.0,0.02306009]
["bitfinex","BTCUSD",1726836440260,0.001694,63542.0,63541.0,0.02306009]
["bitfinex","BTCUSD",1726836440489,0.001694,63542.0,63541.0,0.008827]
["bitfinex","BTCUSD",1726836440709,0.001694,63542.0,63541.0,0.166205]
["bitfinex","BTCUSD",1726836440919,0.001694,63542.0,63541.0,0.18043978]
["bitfinex","BTCUSD",1726836441143,0.001694,63542.0,63541.0,0.49519678]
["bitfinex","BTCUSD",1726836441346,0.001694,63542.0,63541.0,0.80995378]
["bitfinex","BTCUSD",1726836441578,0.001694,63542.0,63541.0,6.4192448]
["bitfinex","BTCUSD",1726836441798,0.001694,63542.0,63541.0,6.44889924]
["bitfinex","BTCUSD",1726836442028,0.001694,63542.0,63541.0,6.44863561]
["bitfinex","BTCUSD",1726836442523,0.001694,63542.0,63541.0,6.44463561]
["bitfinex","BTCUSD",1726836442729,0.001694,63542.0,63541.0,6.44063561]
["bitfinex","BTCUSD",1726836442950,0.001694,63542.0,63541.0,6.45463561]
["bitfinex","BTCUSD",1726836442951,0.002694,63542.0,63541.0,6.45463561]
["bitfinex","BTCUSD",1726836443156,0.002694,63542.0,63541.0,1.40463561]
["bitfinex","BTCUSD",1726836443370,0.003694,63542.0,63541.0,1.37071078]
["bitfinex","BTCUSD",1726836443585,0.003694,63542.0,63541.0,1.38900079]
["bitfinex","BTCUSD",1726836443838,0.003694,63542.0,63541.0,3.84700079]
["bitfinex","BTCUSD",1726836444047,0.003694,63542.0,63541.0,6.4682648]
["bitfinex","BTCUSD",1726836446618,0.003694,63542.0,63541.0,6.42071078]
["bitfinex","BTCUSD",1726836446874,0.003694,63542.0,63541.0,6.94612909]
["bitfinex","BTCUSD",1726836447080,0.003694,63542.0,63541.0,7.00297287]
["bitfinex","BTCUSD",1726836447528,0.003694,63542.0,63541.0,7.09725019]
["bitfinex","BTCUSD",1726836447769,0.003694,63542.0,63541.0,7.47932657]
["bitfinex","BTCUSD",1726836447990,0.23606619,63566.0,63565.0,0.471957]
["bitfinex","BTCUSD",1726836448415,0.001654,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1726836448872,0.001654,63568.0,63567.0,0.17143734]
["bitfinex","BTCUSD",1726836449088,0.001654,63568.0,63567.0,0.48606534]
["bitfinex","BTCUSD",1726836449328,0.001654,63568.0,63567.0,0.80069334]
["bitfinex","BTCUSD",1726836449557,0.001654,63568.0,63567.0,1.11532134]
["bitfinex","BTCUSD",1726836450001,0.001654,63568.0,63567.0,1.12332134]
["bitfinex","BTCUSD",1726836450433,0.001654,63568.0,63567.0,1.23132134]
["bitfinex","BTCUSD",1726836450878,0.001654,63568.0,63567.0,6.29963197]
["bitfinex","BTCUSD",1726836451316,0.001654,63568.0,63567.0,6.29163197]
["bitfinex","BTCUSD",1726836451537,0.001654,63568.0,63567.0,5.30963197]
["bitfinex","BTCUSD",1726836451759,0.001654,63568.0,63567.0,1.45463197]
["bitfinex","BTCUSD",1726836452233,0.001654,63568.0,63567.0,1.43263197]
["bitfinex","BTCUSD",1726836452467,0.001654,63568.0,63567.0,1.44232134]
["bitfinex","BTCUSD",1726836452940,0.001654,63568.0,63567.0,1.11369334]
["bitfinex","BTCUSD",1726836453392,0.001654,63568.0,63567.0,1.12769334]
["bitfinex","BTCUSD",1726836453833,0.001654,63568.0,63567.0,0.61406534]
["bitfinex","BTCUSD",1726836454785,0.001654,63568.0,63567.0,0.92869334]
["bitfinex","BTCUSD",1726836458417,0.001654,63568.0,63567.0,5.97869334]
["bitfinex","BTCUSD",1726836458841,0.001654,63568.0,63567.0,0.61406534]
["bitfinex","BTCUSD",1726836459053,0.001654,63568.0,63567.0,0.92869334]
["bitfinex","BTCUSD",1726836459948,0.001654,63568.0,63567.0,0.04212334]
["bitfinex","BTCUSD",1726836460189,0.001654,63568.0,63567.0,0.19943734]
["bitfinex","BTCUSD",1726836460419,0.001654,63568.0,63567.0,0.04212334]
["bitfinex","BTCUSD",1726836460625,0.001654,63568.0,63567.0,0.19943734]
["bitfinex","BTCUSD",1726836460850,0.001654,63568.0,63567.0,0.51406534]
["bitfinex","BTCUSD",1726836462676,0.001654,63568.0,63567.0,0.19943734]
["bitfinex","BTCUSD",1726836463371,0.001654,63568.0,63567.0,0.51406534]
["bitfinex","BTCUSD",1726836464664,0.001654,63568.0,63567.0,0.19943734]
["bitfinex","BTCUSD",1726836465962,0.001654,63568.0,63567.0,0.51406534]
["bitfinex","BTCUSD",1726836466878,0.001654,63568.0,63567.0,0.19943734]
["bitfinex","BTCUSD",1726836467093,0.001654,63568.0,63567.0,0.04212334]
["bitfinex","BTCUSD",1726836467302,0.001654,63568.0,63567.0,0.19943734]
["bitfinex","BTCUSD",1726836468105,0.65964167,63568.0,63567.0,0.04212334]
["bitfinex","BTCUSD",1726836468321,1.10376467,63568.0,63567.0,0.04212334]
["bitfinex","BTCUSD",1726836468519,1.41838767,63568.0,63567.0,0.028]
["bitfinex","BTCUSD",1726836468927,0.157335,63559.0,63555.0,0.157343]
["bitfinex","BTCUSD",1726836469138,0.157335,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726836470182,0.157332,63560.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726836470401,0.157332,63560.0,63557.0,0.01464542]
["bitfinex","BTCUSD",1726836471047,0.157332,63560.0,63557.0,0.17198342]
["bitfinex","BTCUSD",1726836472095,0.157332,63560.0,63557.0,0.17898342]
["bitfinex","BTCUSD",1726836473316,0.157332,63560.0,63557.0,0.18598342]
["bitfinex","BTCUSD",1726836474580,0.34018584,63559.0,63557.0,0.02864542]
["bitfinex","BTCUSD",1726836475448,0.157332,63560.0,63557.0,0.02864542]
["bitfinex","BTCUSD",1726836475637,0.157332,63560.0,63557.0,0.01464542]
["bitfinex","BTCUSD",1726836475872,0.157332,63560.0,63557.0,0.03064542]
["bitfinex","BTCUSD",1726836476440,0.157332,63560.0,63557.0,0.02264542]
["bitfinex","BTCUSD",1726836476668,0.314662,63561.0,63557.0,0.01464542]
["bitfinex","BTCUSD",1726836476669,0.157334,63559.0,63557.0,0.01464542]
["bitfinex","BTCUSD",1726836476894,0.314662,63561.0,63557.0,0.02164542]
["bitfinex","BTCUSD",1726836476895,0.157336,63558.0,63557.0,0.02164542]
["bitfinex","BTCUSD",1726836477120,0.472009,63558.0,63557.0,0.02164542]
["bitfinex","BTCUSD",1726836477569,0.157336,63558.0,63557.0,0.02164542]
["bitfinex","BTCUSD",1726836478032,0.314664,63560.0,63557.0,0.02164542]
["bitfinex","BTCUSD",1726836478033,0.314664,63560.0,63557.0,0.02864542]
["bitfinex","BTCUSD",1726836478256,0.157336,63558.0,63557.0,0.02164542]
["bitfinex","BTCUSD",1726836478490,0.157336,63558.0,63557.0,0.02264542]
["bitfinex","BTCUSD",1726836478706,0.157336,63558.0,63557.0,0.01464542]
["bitfinex","BTCUSD",1726836478896,0.157336,63558.0,63557.0,0.02364542]
["bitfinex","BTCUSD",1726836479232,0.157336,63558.0,63557.0,0.02194952]
["bitfinex","BTCUSD",1726836479677,0.157334,63559.0,63557.0,0.02894952]
["bitfinex","BTCUSD",1726836480348,0.16305367,63560.0,63557.0,0.02894952]
["bitfinex","BTCUSD",1726836480349,0.157336,63558.0,63557.0,0.02894952]
["bitfinex","BTCUSD",1726836480572,0.472009,63558.0,63557.0,0.02894952]
["bitfinex","BTCUSD",1726836481083,0.472009,63558.0,63557.0,0.02194952]
["bitfinex","BTCUSD",1726836481487,0.472009,63558.0,63557.0,0.02094952]
["bitfinex","BTCUSD",1726836481488,0.157336,63558.0,63557.0,0.02094952]
["bitfinex","BTCUSD",1726836482200,0.157336,63558.0,63557.0,0.01494952]
["bitfinex","BTCUSD",1726836482408,0.157336,63558.0,63557.0,0.02894952]
["bitfinex","BTCUSD",1726836482613,0.157336,63558.0,63557.0,0.014]
["bitfinex","BTCUSD",1726836482818,0.157336,63558.0,63557.0,0.02894952]
["bitfinex","BTCUSD",1726836483025,0.157336,63558.0,63557.0,0.014]
["bitfinex","BTCUSD",1726836483232,0.157336,63558.0,63557.0,0.02895797]
["bitfinex","BTCUSD",1726836483445,0.472009,63558.0,63557.0,0.014]
["bitfinex","BTCUSD",1726836483658,1.28740867,63558.0,63557.0,0.02895797]
["bitfinex","BTCUSD",1726836483887,1.28740867,63558.0,63557.0,0.014]
["bitfinex","BTCUSD",1726836483888,1.09183567,63558.0,63557.0,0.014]
["bitfinex","BTCUSD",1726836484793,1.09183567,63558.0,63557.0,0.007]
["bitfinex","BTCUSD",1726836485011,0.023,63557.0,63547.0,0.05]
["bitfinex","BTCUSD",1726836485226,0.61982667,63558.0,63547.0,0.05]
["bitfinex","BTCUSD",1726836485227,0.65493384,63548.0,63547.0,0.05]
["bitfinex","BTCUSD",1726836485443,0.157363,63547.0,63546.0,0.0009978]
["bitfinex","BTCUSD",1726836485656,0.49512,63543.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726836485919,0.809867,63543.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726836486782,0.97292067,63543.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726836488069,0.34342667,63543.0,63541.0,0.001827]
["bitfinex","BTCUSD",1726836488281,0.65817367,63543.0,63542.0,0.002827]
["bitfinex","BTCUSD",1726836488602,0.023,63546.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836488722,0.3147,63553.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836488723,0.314727,63548.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836488953,0.314731,63547.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836489165,0.15737,63545.0,63542.0,0.000827]
["bitfinex","BTCUSD",1726836489401,0.15737,63545.0,63542.0,0.005827]
["bitfinex","BTCUSD",1726836489620,0.1639,63554.0,63542.0,0.005827]
["bitfinex","BTCUSD",1726836489621,0.18285084,63561.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836489849,0.157356,63550.0,63545.0,0.472102]
["bitfinex","BTCUSD",1726836490081,0.157356,63550.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726836490300,0.314703,63552.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836490513,0.157359,63549.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726836491190,0.472065,63551.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726836491324,0.314709,63551.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726836491557,0.157357,63550.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726836491761,0.157357,63550.0,63546.0,0.157366]
["bitfinex","BTCUSD",1726836492018,0.157359,63549.0,63546.0,0.157366]
["bitfinex","BTCUSD",1726836492236,0.157357,63550.0,63546.0,0.157366]
["bitfinex","BTCUSD",1726836492574,0.157357,63550.0,63546.0,0.161366]
["bitfinex","BTCUSD",1726836492837,0.157357,63550.0,63546.0,0.167366]
["bitfinex","BTCUSD",1726836493051,0.157357,63550.0,63546.0,0.01]
["bitfinex","BTCUSD",1726836493289,0.023,63551.0,63546.0,0.01]
["bitfinex","BTCUSD",1726836493498,0.023,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1726836493713,0.023,63551.0,63547.0,0.314725]
["bitfinex","BTCUSD",1726836493926,0.023,63551.0,63549.0,0.157358]
["bitfinex","BTCUSD",1726836494135,0.023,63551.0,63547.0,0.314725]
["bitfinex","BTCUSD",1726836494347,0.180354,63551.0,63546.0,0.005]
["bitfinex","BTCUSD",1726836494562,0.180354,63551.0,63547.0,0.157362]
["bitfinex","BTCUSD",1726836494811,0.023,63551.0,63545.0,0.314737]
["bitfinex","BTCUSD",1726836494991,0.15736,63549.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726836495201,0.15736,63549.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726836495409,0.314713,63550.0,63542.0,0.000827]
["bitfinex","BTCUSD",1726836495613,0.314713,63550.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726836495614,0.157365,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726836495786,0.157359,63549.0,63547.0,0.007]
["bitfinex","BTCUSD",1726836496815,0.157361,63548.0,63547.0,0.007]
["bitfinex","BTCUSD",1726836497031,0.472083,63548.0,63547.0,0.007]
["bitfinex","BTCUSD",1726836497250,0.157364,63547.0,63544.0,0.157369]
["bitfinex","BTCUSD",1726836497461,0.157361,63548.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726836497687,0.157364,63547.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726836497894,0.15736,63549.0,63545.0,0.162368]
["bitfinex","BTCUSD",1726836498099,0.15736,63549.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726836498312,0.023,63551.0,63542.0,0.000827]
["bitfinex","BTCUSD",1726836498548,0.34341467,63548.0,63547.0,0.006]
["bitfinex","BTCUSD",1726836498777,0.05739667,63563.0,63547.0,0.006]
["bitfinex","BTCUSD",1726836498778,0.16305367,63550.0,63547.0,0.006]
["bitfinex","BTCUSD",1726836498998,0.023,63552.0,63547.0,0.01507937]
["bitfinex","BTCUSD",1726836499212,0.023,63552.0,63544.0,0.31474]
["bitfinex","BTCUSD",1726836499213,0.34340467,63552.0,63549.0,0.157358]
["bitfinex","BTCUSD",1726836499428,0.18605367,63552.0,63549.0,0.157358]
["bitfinex","BTCUSD",1726836499645,0.18605367,63552.0,63550.0,0.01507926]
["bitfinex","BTCUSD",1726836499876,0.34340567,63552.0,63550.0,0.01507926]
["bitfinex","BTCUSD",1726836500116,0.157348,63554.0,63550.0,0.17243526]
["bitfinex","BTCUSD",1726836500324,0.157351,63552.0,63550.0,0.01507926]
["bitfinex","BTCUSD",1726836500755,0.157351,63552.0,63549.0,0.157357]
["bitfinex","BTCUSD",1726836500989,0.157351,63552.0,63551.0,0.01507922]
["bitfinex","BTCUSD",1726836501267,0.157351,63552.0,63547.0,0.314727]
["bitfinex","BTCUSD",1726836501268,0.157351,63552.0,63548.0,0.157361]
["bitfinex","BTCUSD",1726836501485,0.159005,63552.0,63551.0,0.01507922]
["bitfinex","BTCUSD",1726836501697,0.157355,63551.0,63546.0,0.314731]
["bitfinex","BTCUSD",1726836501925,0.159006,63552.0,63551.0,0.01507922]
["bitfinex","BTCUSD",1726836502120,0.159006,63552.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726836502121,0.001654,63552.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726836502350,0.001654,63552.0,63549.0,0.314714]
["bitfinex","BTCUSD",1726836502558,0.001654,63552.0,63551.0,0.01507922]
["bitfinex","BTCUSD",1726836502790,0.001654,63552.0,63550.0,0.17243426]
["bitfinex","BTCUSD",1726836503027,0.001654,63552.0,63551.0,0.01707922]
["bitfinex","BTCUSD",1726836503961,0.001654,63552.0,63551.0,0.48913922]
["bitfinex","BTCUSD",1726836504379,0.001654,63552.0,63551.0,0.01507922]
["bitfinex","BTCUSD",1726836504799,0.001654,63552.0,63551.0,0.02107922]
["bitfinex","BTCUSD",1726836505022,0.001654,63552.0,63551.0,0.01507922]
["bitfinex","BTCUSD",1726836505444,0.001654,63552.0,63551.0,0.81084622]
["bitfinex","BTCUSD",1726836505671,0.001654,63552.0,63551.0,0.81984622]
["bitfinex","BTCUSD",1726836506105,0.001654,63552.0,63551.0,1.13455322]
["bitfinex","BTCUSD",1726836506329,0.001654,63552.0,63551.0,1.12555322]
["bitfinex","BTCUSD",1726836506790,0.001654,63552.0,63551.0,1.11655322]
["bitfinex","BTCUSD",1726836507006,0.001654,63552.0,63551.0,1.13055322]
["bitfinex","BTCUSD",1726836507711,0.001654,63552.0,63551.0,1.14155322]
["bitfinex","BTCUSD",1726836507852,0.001654,63552.0,63551.0,1.36315322]
["bitfinex","BTCUSD",1726836508055,0.001654,63552.0,63551.0,1.35215322]
["bitfinex","BTCUSD",1726836508535,0.001654,63552.0,63551.0,7.12894479]
["bitfinex","BTCUSD",1726836508745,0.001654,63552.0,63551.0,2.00121389]
["bitfinex","BTCUSD",1726836509002,0.001654,63552.0,63551.0,2.05797651]
["bitfinex","BTCUSD",1726836509209,0.001654,63552.0,63551.0,7.14203481]
["bitfinex","BTCUSD",1726836509611,0.001654,63552.0,63551.0,7.15603481]
["bitfinex","BTCUSD",1726836510365,0.001654,63552.0,63551.0,7.16556396]
["bitfinex","BTCUSD",1726836510570,0.001654,63552.0,63551.0,7.17956396]
["bitfinex","BTCUSD",1726836510981,0.001654,63552.0,63551.0,7.16556396]
["bitfinex","BTCUSD",1726836511196,0.001654,63552.0,63551.0,7.19356396]
["bitfinex","BTCUSD",1726836511600,0.001654,63552.0,63551.0,7.12297651]
["bitfinex","BTCUSD",1726836512450,0.001654,63552.0,63551.0,7.17002046]
["bitfinex","BTCUSD",1726836512681,0.001654,63552.0,63551.0,7.12297651]
["bitfinex","BTCUSD",1726836513113,0.001654,63552.0,63551.0,7.13374092]
["bitfinex","BTCUSD",1726836514426,0.001654,63552.0,63551.0,7.52608471]
["bitfinex","BTCUSD",1726836514644,0.001654,63552.0,63551.0,7.48672746]
["bitfinex","BTCUSD",1726836515337,0.001654,63552.0,63551.0,7.47272746]
["bitfinex","BTCUSD",1726836515786,0.001654,63552.0,63551.0,7.43968351]
["bitfinex","BTCUSD",1726836516438,0.001654,63552.0,63551.0,7.43768351]
["bitfinex","BTCUSD",1726836516640,0.001654,63552.0,63551.0,7.35292089]
["bitfinex","BTCUSD",1726836517070,0.001654,63552.0,63551.0,7.36692089]
["bitfinex","BTCUSD",1726836517478,0.001654,63552.0,63551.0,7.05221389]
["bitfinex","BTCUSD",1726836518709,0.001654,63552.0,63551.0,7.06262544]
["bitfinex","BTCUSD",1726836520007,0.001654,63552.0,63551.0,7.37733244]
["bitfinex","BTCUSD",1726836520199,0.001654,63552.0,63551.0,7.36892089]
["bitfinex","BTCUSD",1726836520611,0.001654,63552.0,63551.0,7.36692089]
["bitfinex","BTCUSD",1726836521031,0.001654,63552.0,63551.0,7.36892089]
["bitfinex","BTCUSD",1726836521440,0.001654,63552.0,63551.0,7.36692089]
["bitfinex","BTCUSD",1726836521869,0.001654,63552.0,63551.0,7.36892089]
["bitfinex","BTCUSD",1726836525498,0.001654,63552.0,63551.0,7.36692089]
["bitfinex","BTCUSD",1726836525954,0.001654,63552.0,63551.0,7.05221389]
["bitfinex","BTCUSD",1726836526172,0.001654,63552.0,63551.0,7.52427389]
["bitfinex","BTCUSD",1726836526749,0.001694,63552.0,63551.0,7.52427389]
["bitfinex","BTCUSD",1726836527065,0.001694,63552.0,63551.0,7.53483003]
["bitfinex","BTCUSD",1726836527526,0.001694,63552.0,63551.0,7.25493003]
["bitfinex","BTCUSD",1726836527971,0.001694,63552.0,63551.0,6.76661322]
["bitfinex","BTCUSD",1726836528189,0.001694,63552.0,63551.0,5.51361322]
["bitfinex","BTCUSD",1726836528854,0.001694,63552.0,63551.0,5.48561322]
["bitfinex","BTCUSD",1726836529083,0.001694,63552.0,63551.0,5.49961322]
["bitfinex","BTCUSD",1726836529321,0.001694,63552.0,63551.0,5.63331322]
["bitfinex","BTCUSD",1726836529563,0.001694,63552.0,63551.0,5.94802022]
["bitfinex","BTCUSD",1726836530252,0.001694,63552.0,63551.0,2.15102022]
["bitfinex","BTCUSD",1726836530749,0.001694,63552.0,63551.0,7.18702022]
["bitfinex","BTCUSD",1726836530971,0.001694,63552.0,63551.0,7.20102022]
["bitfinex","BTCUSD",1726836531640,0.001694,63552.0,63551.0,7.36407389]
["bitfinex","BTCUSD",1726836535644,0.001694,63552.0,63551.0,7.42081545]
["bitfinex","BTCUSD",1726836537252,0.001694,63552.0,63551.0,7.40681545]
["bitfinex","BTCUSD",1726836537910,0.001694,63552.0,63551.0,7.46718177]
["bitfinex","BTCUSD",1726836539913,0.001694,63552.0,63551.0,7.46705687]
["bitfinex","BTCUSD",1726836542153,0.001694,63552.0,63551.0,7.03264987]
["bitfinex","BTCUSD",1726836543032,0.001694,63552.0,63551.0,3.6405962]
["bitfinex","BTCUSD",1726836543265,0.001694,63552.0,63551.0,2.1875962]
["bitfinex","BTCUSD",1726836543515,0.001694,63552.0,63551.0,2.14135478]
["bitfinex","BTCUSD",1726836543722,0.001694,63552.0,63551.0,1.87260233]
["bitfinex","BTCUSD",1726836543937,0.001694,63552.0,63551.0,1.18989533]
["bitfinex","BTCUSD",1726836544148,0.001694,63552.0,63551.0,1.17589533]
["bitfinex","BTCUSD",1726836544371,0.001694,63552.0,63551.0,0.50481405]
["bitfinex","BTCUSD",1726836544616,0.473747,63552.0,63551.0,0.51881405]
["bitfinex","BTCUSD",1726836544880,0.473747,63552.0,63551.0,0.51513922]
["bitfinex","BTCUSD",1726836545108,0.918549,63552.0,63551.0,0.48713922]
["bitfinex","BTCUSD",1726836545367,0.918549,63552.0,63551.0,0.51413922]
["bitfinex","BTCUSD",1726836545618,0.603847,63552.0,63551.0,0.51413922]
["bitfinex","BTCUSD",1726836546752,0.918549,63552.0,63551.0,0.51413922]
["bitfinex","BTCUSD",1726836546983,0.918549,63552.0,63551.0,0.50113922]
["bitfinex","BTCUSD",1726836547254,0.918549,63552.0,63551.0,0.48713922]
["bitfinex","BTCUSD",1726836547478,0.918549,63552.0,63551.0,0.49313922]
["bitfinex","BTCUSD",1726836547707,0.603847,63552.0,63551.0,0.49013922]
["bitfinex","BTCUSD",1726836547934,0.603847,63552.0,63551.0,0.48713922]
["bitfinex","BTCUSD",1726836548171,0.918549,63552.0,63551.0,0.49013922]
["bitfinex","BTCUSD",1726836548417,0.918549,63552.0,63551.0,0.49313922]
["bitfinex","BTCUSD",1726836548864,1.10460267,63552.0,63551.0,0.49313922]
["bitfinex","BTCUSD",1726836549517,1.41930467,63552.0,63551.0,0.47806]
["bitfinex","BTCUSD",1726836549972,1.41930467,63552.0,63551.0,0.49325747]
["bitfinex","BTCUSD",1726836550220,1.41930467,63552.0,63551.0,0.006]
["bitfinex","BTCUSD",1726836550429,1.41930467,63552.0,63551.0,0.01819747]
["bitfinex","BTCUSD",1726836550655,1.41930467,63552.0,63551.0,0.004]
["bitfinex","BTCUSD",1726836550878,1.41930467,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1726836553373,0.47212,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1726836553834,0.47212,63543.0,63542.0,0.01634112]
["bitfinex","BTCUSD",1726836554066,0.47212,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1726836554272,0.47212,63543.0,63542.0,0.01634112]
["bitfinex","BTCUSD",1726836554688,0.47212,63543.0,63542.0,0.01934112]
["bitfinex","BTCUSD",1726836555133,0.47212,63543.0,63542.0,0.02234112]
["bitfinex","BTCUSD",1726836555562,0.47212,63543.0,63542.0,0.006827]
["bitfinex","BTCUSD",1726836558774,0.157373,63543.0,63542.0,0.006827]
["bitfinex","BTCUSD",1726836559018,0.157373,63543.0,63542.0,0.02234112]
["bitfinex","BTCUSD",1726836559248,0.47212,63543.0,63542.0,0.02234112]
["bitfinex","BTCUSD",1726836559708,0.337738,63545.0,63542.0,0.02234112]
["bitfinex","BTCUSD",1726836559932,0.18605367,63545.0,63542.0,0.17971512]
["bitfinex","BTCUSD",1726836560160,0.18605367,63545.0,63542.0,0.02234112]
["bitfinex","BTCUSD",1726836560161,0.157371,63544.0,63542.0,0.02234112]
["bitfinex","BTCUSD",1726836560414,0.34342267,63545.0,63542.0,0.02234112]
["bitfinex","BTCUSD",1726836560636,0.157371,63544.0,63542.0,0.01934112]
["bitfinex","BTCUSD",1726836560875,0.157373,63543.0,63542.0,0.01734112]
["bitfinex","BTCUSD",1726836561104,0.157371,63544.0,63542.0,0.01634112]
["bitfinex","BTCUSD",1726836561320,0.157373,63543.0,63542.0,0.01734112]
["bitfinex","BTCUSD",1726836561550,0.157373,63543.0,63542.0,0.02234112]
["bitfinex","BTCUSD",1726836561766,0.001654,63543.0,63542.0,0.17871712]
["bitfinex","BTCUSD",1726836561966,0.001654,63543.0,63542.0,0.02634112]
["bitfinex","BTCUSD",1726836562188,0.001654,63543.0,63542.0,0.02134112]
["bitfinex","BTCUSD",1726836562631,0.001654,63543.0,63542.0,0.01634112]
["bitfinex","BTCUSD",1726836563090,0.159027,63543.0,63542.0,0.01634112]
["bitfinex","BTCUSD",1726836563335,0.594574,63543.0,63542.0,0.02234112]
["bitfinex","BTCUSD",1726836563845,0.594574,63543.0,63542.0,0.012827]
["bitfinex","BTCUSD",1726836563846,1.41012167,63543.0,63542.0,0.012827]
["bitfinex","BTCUSD",1726836564080,1.74677251,63543.0,63542.0,0.012827]
["bitfinex","BTCUSD",1726836564320,2.06151951,63543.0,63542.0,0.012827]
["bitfinex","BTCUSD",1726836564548,2.06151951,63543.0,63542.0,0.006827]
["bitfinex","BTCUSD",1726836564806,2.23519219,63543.0,63542.0,0.009827]
["bitfinex","BTCUSD",1726836565036,2.23519219,63543.0,63542.0,0.003827]
["bitfinex","BTCUSD",1726836565364,2.07010661,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1726836565490,2.07010661,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836565717,2.07010661,63543.0,63542.0,0.004827]
["bitfinex","BTCUSD",1726836565962,1.74477251,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836566417,1.74477251,63543.0,63542.0,0.002827]
["bitfinex","BTCUSD",1726836566651,1.74477251,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836567104,1.74477251,63543.0,63542.0,0.002827]
["bitfinex","BTCUSD",1726836567334,1.74477251,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836568436,1.74677251,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836568652,1.74677251,63543.0,63542.0,0.000827]
["bitfinex","BTCUSD",1726836570923,1.74677251,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836571361,2.06151951,63543.0,63542.0,0.001827]
["bitfinex","BTCUSD",1726836572736,0.002,63542.0,63530.0,0.000993]
["bitfinex","BTCUSD",1726836572978,1.59605851,63535.0,63530.0,0.000993]
["bitfinex","BTCUSD",1726836573255,1.59605851,63535.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726836573256,0.339836,63525.0,63524.0,0.001652]
["bitfinex","BTCUSD",1726836573470,0.593921,63516.0,63513.0,0.2368569]
["bitfinex","BTCUSD",1726836573714,1.42953384,63516.0,63513.0,0.2368569]
["bitfinex","BTCUSD",1726836573948,1.42953384,63516.0,63515.0,0.01478957]
["bitfinex","BTCUSD",1726836574197,1.42953384,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836575117,1.59258751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836575381,1.59258751,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726836575382,1.59358751,63516.0,63515.0,0.003652]
["bitfinex","BTCUSD",1726836575613,1.59358751,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726836575826,1.59258751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836576916,1.59758751,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726836577146,1.60358751,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726836577370,1.76414626,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726836577600,1.48198751,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726836580991,1.48398751,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726836581436,1.48198751,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726836584298,1.16110651,63516.0,63515.0,0.002652]
["bitfinex","BTCUSD",1726836584723,1.47098751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836584942,1.47398751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836585163,1.47498751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836585373,1.47198751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836586685,1.47098751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836588609,1.62028626,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836588817,1.61828626,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836590725,1.62228626,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836591217,1.62328626,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836592105,1.47598751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836594079,1.47098751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836594286,1.47598751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836594508,1.47198751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836594728,1.47298751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836594960,1.47598751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836595187,1.47498751,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836595448,1.63807309,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836595676,1.63707309,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836597373,1.63607309,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836597600,1.64007309,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836598008,1.64107309,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836598211,1.95595409,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836599086,1.95395409,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836599947,1.95595409,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836601083,1.77110325,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836601332,1.95395409,63516.0,63515.0,0.001652]
["bitfinex","BTCUSD",1726836602524,0.023,63515.0,63513.0,0.000826]
["bitfinex","BTCUSD",1726836602758,0.023,63515.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726836602759,0.001,63513.0,63506.0,0.23698883]
["bitfinex","BTCUSD",1726836602984,1.13339367,63513.0,63506.0,0.23698883]
["bitfinex","BTCUSD",1726836603218,1.89368567,63513.0,63512.0,0.01430183]
["bitfinex","BTCUSD",1726836603466,1.89368567,63513.0,63512.0,0.000826]
["bitfinex","BTCUSD",1726836604216,2.06077125,63513.0,63512.0,0.000826]
["bitfinex","BTCUSD",1726836604436,2.37566725,63513.0,63512.0,0.000826]
["bitfinex","BTCUSD",1726836604650,2.05677125,63513.0,63512.0,0.000826]
["bitfinex","BTCUSD",1726836604878,2.37666725,63513.0,63512.0,0.002826]
["bitfinex","BTCUSD",1726836605112,2.05777125,63513.0,63512.0,0.001826]
["bitfinex","BTCUSD",1726836605365,2.05777125,63513.0,63506.0,0.23698883]
["bitfinex","BTCUSD",1726836605366,1.569099,63510.0,63506.0,0.23698883]
["bitfinex","BTCUSD",1726836605617,1.569099,63510.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726836605618,0.99516284,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726836605847,1.90626651,63507.0,63506.0,0.000826]
["bitfinex","BTCUSD",1726836606076,1.90626651,63507.0,63486.0,0.1188]
["bitfinex","BTCUSD",1726836606077,0.472522,63489.0,63486.0,0.1188]
["bitfinex","BTCUSD",1726836606309,0.472522,63489.0,63485.0,0.0037452]
["bitfinex","BTCUSD",1726836606310,1.15644151,63489.0,63485.0,0.0037452]
["bitfinex","BTCUSD",1726836606575,1.47145651,63489.0,63488.0,0.24968999]
["bitfinex","BTCUSD",1726836606807,1.15644151,63489.0,63488.0,0.23616283]
["bitfinex","BTCUSD",1726836607032,0.50106867,63489.0,63485.0,0.0037452]
["bitfinex","BTCUSD",1726836607226,0.157515,63486.0,63485.0,0.0037452]
["bitfinex","BTCUSD",1726836607715,0.472545,63486.0,63485.0,0.0037452]
["bitfinex","BTCUSD",1726836608385,0.473545,63486.0,63485.0,0.0097452]
["bitfinex","BTCUSD",1726836609001,0.473545,63486.0,63485.0,0.0157452]
["bitfinex","BTCUSD",1726836609704,0.158515,63486.0,63485.0,0.0157452]
["bitfinex","BTCUSD",1726836609895,0.001,63486.0,63485.0,0.0157452]
["bitfinex","BTCUSD",1726836610418,0.001,63486.0,63485.0,0.0165722]
["bitfinex","BTCUSD",1726836610633,0.001,63486.0,63485.0,0.9293592]
["bitfinex","BTCUSD",1726836611084,0.001,63486.0,63485.0,6.73884504]
["bitfinex","BTCUSD",1726836611332,0.001,63486.0,63485.0,6.77394342]
["bitfinex","BTCUSD",1726836611603,0.001,63486.0,63485.0,6.73884504]
["bitfinex","BTCUSD",1726836612010,0.001,63486.0,63485.0,6.73284504]
["bitfinex","BTCUSD",1726836612453,0.002,63486.0,63485.0,6.74684504]
["bitfinex","BTCUSD",1726836612907,0.001,63486.0,63485.0,6.73284504]
["bitfinex","BTCUSD",1726836613342,0.157477,63502.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726836613552,0.55110583,63504.0,63496.0,0.285787]
["bitfinex","BTCUSD",1726836613735,0.55110583,63504.0,63492.0,0.314996]
["bitfinex","BTCUSD",1726836613736,0.157491,63496.0,63492.0,0.157499]
["bitfinex","BTCUSD",1726836613972,0.15749,63496.0,63493.0,1.10240865]
["bitfinex","BTCUSD",1726836614193,0.157488,63497.0,63493.0,1.10240665]
["bitfinex","BTCUSD",1726836614426,0.157483,63499.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726836614634,0.157485,63498.0,63496.0,0.002]
["bitfinex","BTCUSD",1726836614841,0.157487,63497.0,63496.0,0.002]
["bitfinex","BTCUSD",1726836615495,0.314961,63500.0,63496.0,0.002]
["bitfinex","BTCUSD",1726836615705,0.157487,63498.0,63496.0,0.002]
["bitfinex","BTCUSD",1726836616127,0.314961,63500.0,63496.0,0.002]
["bitfinex","BTCUSD",1726836616351,0.157486,63498.0,63496.0,0.002]
["bitfinex","BTCUSD",1726836616620,0.157486,63498.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726836616835,0.157486,63498.0,63496.0,0.009]
["bitfinex","BTCUSD",1726836617039,0.314926,63507.0,63496.0,0.1393]
["bitfinex","BTCUSD",1726836617256,0.157473,63503.0,63499.0,0.157481]
["bitfinex","BTCUSD",1726836617462,0.157473,63503.0,63496.0,0.1303]
["bitfinex","BTCUSD",1726836617670,0.157473,63503.0,63497.0,0.314972]
["bitfinex","BTCUSD",1726836617881,0.157473,63503.0,63500.0,0.15748]
["bitfinex","BTCUSD",1726836619291,0.810387,63501.0,63500.0,0.007]
["bitfinex","BTCUSD",1726836619513,0.97344067,63501.0,63500.0,0.007]
["bitfinex","BTCUSD",1726836620133,0.157494,63495.0,63493.0,0.94491165]
["bitfinex","BTCUSD",1726836620584,0.157494,63495.0,63494.0,0.01421714]
["bitfinex","BTCUSD",1726836621302,0.15749,63496.0,63491.0,0.1]
["bitfinex","BTCUSD",1726836621523,0.07057692,63508.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726836621734,0.314964,63500.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726836621969,0.157487,63498.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836622191,0.157486,63498.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836622412,0.157486,63498.0,63497.0,0.01421702]
["bitfinex","BTCUSD",1726836622619,0.472456,63498.0,63497.0,0.01421702]
["bitfinex","BTCUSD",1726836623033,0.157487,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836623233,0.66085651,63502.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836623234,0.314964,63500.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836623489,0.157486,63498.0,63496.0,0.02704306]
["bitfinex","BTCUSD",1726836623706,0.314959,63501.0,63496.0,0.012826]
["bitfinex","BTCUSD",1726836623707,0.157487,63497.0,63496.0,0.012826]
["bitfinex","BTCUSD",1726836623931,0.157485,63498.0,63496.0,0.012826]
["bitfinex","BTCUSD",1726836624154,0.157485,63498.0,63496.0,0.026826]
["bitfinex","BTCUSD",1726836624360,0.157486,63498.0,63496.0,0.026826]
["bitfinex","BTCUSD",1726836624866,0.157487,63497.0,63496.0,0.026826]
["bitfinex","BTCUSD",1726836625095,0.157487,63497.0,63496.0,0.012826]
["bitfinex","BTCUSD",1726836625328,0.157482,63499.0,63496.0,0.025826]
["bitfinex","BTCUSD",1726836625543,0.157482,63499.0,63496.0,0.013826]
["bitfinex","BTCUSD",1726836625777,0.157486,63498.0,63496.0,0.013826]
["bitfinex","BTCUSD",1726836626206,0.157486,63498.0,63497.0,0.012]
["bitfinex","BTCUSD",1726836626754,0.157486,63498.0,63496.0,0.014826]
["bitfinex","BTCUSD",1726836626963,0.157486,63498.0,63496.0,0.011826]
["bitfinex","BTCUSD",1726836627202,0.157487,63497.0,63496.0,0.011826]
["bitfinex","BTCUSD",1726836627625,0.472462,63497.0,63496.0,0.011826]
["bitfinex","BTCUSD",1726836627842,0.787437,63497.0,63496.0,0.024826]
["bitfinex","BTCUSD",1726836628053,1.28846567,63497.0,63496.0,0.024826]
["bitfinex","BTCUSD",1726836628266,1.3427453,63497.0,63496.0,0.011826]
["bitfinex","BTCUSD",1726836628505,1.3427453,63497.0,63496.0,0.014826]
["bitfinex","BTCUSD",1726836629155,1.28846567,63497.0,63496.0,0.014826]
["bitfinex","BTCUSD",1726836629376,0.97349067,63497.0,63496.0,0.014826]
["bitfinex","BTCUSD",1726836629702,0.97349067,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836629938,0.34354067,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836630156,0.023,63500.0,63496.0,0.009826]
["bitfinex","BTCUSD",1726836630378,0.001652,63503.0,63496.0,0.158316]
["bitfinex","BTCUSD",1726836630379,0.32053567,63499.0,63496.0,0.158316]
["bitfinex","BTCUSD",1726836630604,0.32053567,63499.0,63497.0,0.1717284]
["bitfinex","BTCUSD",1726836630605,0.16305367,63499.0,63497.0,0.1717284]
["bitfinex","BTCUSD",1726836630819,0.16305367,63499.0,63497.0,0.0142414]
["bitfinex","BTCUSD",1726836631274,0.16305367,63499.0,63497.0,0.1717284]
["bitfinex","BTCUSD",1726836631709,0.16305367,63499.0,63497.0,0.0142414]
["bitfinex","BTCUSD",1726836631946,0.16305367,63499.0,63497.0,0.1717274]
["bitfinex","BTCUSD",1726836632178,0.157481,63500.0,63497.0,0.1717274]
["bitfinex","BTCUSD",1726836632434,0.180477,63502.0,63497.0,0.0142414]
["bitfinex","BTCUSD",1726836632661,0.180477,63502.0,63497.0,0.1717274]
["bitfinex","BTCUSD",1726836632662,0.15748,63500.0,63497.0,0.1717274]
["bitfinex","BTCUSD",1726836633133,0.15748,63500.0,63497.0,0.1767274]
["bitfinex","BTCUSD",1726836633651,0.15748,63500.0,63497.0,0.1747274]
["bitfinex","BTCUSD",1726836633996,0.15748,63500.0,63497.0,0.1717274]
["bitfinex","BTCUSD",1726836634671,0.157483,63499.0,63497.0,0.0162414]
["bitfinex","BTCUSD",1726836634871,0.15748,63500.0,63497.0,0.0162414]
["bitfinex","BTCUSD",1726836635261,0.15748,63500.0,63497.0,0.1737274]
["bitfinex","BTCUSD",1726836635687,0.15748,63500.0,63497.0,0.1747274]
["bitfinex","BTCUSD",1726836636652,0.314956,63501.0,63497.0,0.0172414]
["bitfinex","BTCUSD",1726836636871,0.157483,63499.0,63497.0,0.0172414]
["bitfinex","BTCUSD",1726836637094,0.157482,63499.0,63497.0,0.0172414]
["bitfinex","BTCUSD",1726836637337,0.31496,63500.0,63497.0,0.0172414]
["bitfinex","BTCUSD",1726836637564,0.157481,63500.0,63497.0,0.1727284]
["bitfinex","BTCUSD",1726836637900,0.157481,63500.0,63497.0,0.1737284]
["bitfinex","BTCUSD",1726836638063,0.157481,63500.0,63497.0,0.1727284]
["bitfinex","BTCUSD",1726836638288,0.157481,63500.0,63497.0,0.1747284]
["bitfinex","BTCUSD",1726836638738,0.157481,63500.0,63497.0,0.0172414]
["bitfinex","BTCUSD",1726836638965,0.157479,63501.0,63497.0,0.3322144]
["bitfinex","BTCUSD",1726836639191,0.157479,63501.0,63497.0,0.0172414]
["bitfinex","BTCUSD",1726836639423,0.157478,63501.0,63498.0,0.157483]
["bitfinex","BTCUSD",1726836639639,0.157478,63501.0,63497.0,0.0182414]
["bitfinex","BTCUSD",1726836639640,0.15748,63500.0,63497.0,0.0182414]
["bitfinex","BTCUSD",1726836639859,0.157482,63500.0,63499.0,0.01424636]
["bitfinex","BTCUSD",1726836640156,0.157482,63499.0,63497.0,0.002]
["bitfinex","BTCUSD",1726836640385,0.157481,63500.0,63496.0,0.158313]
["bitfinex","BTCUSD",1726836640622,0.52638051,63502.0,63498.0,0.001]
["bitfinex","BTCUSD",1726836640840,0.52638051,63502.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836640841,0.15748,63500.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836641078,0.157484,63499.0,63497.0,0.0173719]
["bitfinex","BTCUSD",1726836641313,0.157484,63499.0,63496.0,0.158316]
["bitfinex","BTCUSD",1726836641984,0.157484,63499.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836642259,0.157484,63499.0,63496.0,0.158316]
["bitfinex","BTCUSD",1726836642501,0.157484,63499.0,63497.0,0.002]
["bitfinex","BTCUSD",1726836642945,0.157484,63499.0,63496.0,0.160316]
["bitfinex","BTCUSD",1726836643383,0.157484,63499.0,63496.0,0.163316]
["bitfinex","BTCUSD",1726836643611,0.157485,63498.0,63496.0,0.005826]
["bitfinex","BTCUSD",1726836643829,0.157485,63498.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836644057,0.472455,63498.0,63497.0,0.003]
["bitfinex","BTCUSD",1726836644291,0.157487,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836644545,0.157487,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836644803,0.787437,63497.0,63496.0,0.003826]
["bitfinex","BTCUSD",1726836645473,0.787437,63497.0,63496.0,0.01807248]
["bitfinex","BTCUSD",1726836645695,0.787437,63497.0,63496.0,0.007826]
["bitfinex","BTCUSD",1726836645911,0.787437,63497.0,63496.0,0.01907248]
["bitfinex","BTCUSD",1726836646154,0.787437,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836646374,0.787437,63497.0,63496.0,0.01507248]
["bitfinex","BTCUSD",1726836646595,0.787437,63497.0,63496.0,0.003826]
["bitfinex","BTCUSD",1726836646596,0.472462,63497.0,63496.0,0.003826]
["bitfinex","BTCUSD",1726836646812,0.25674048,63502.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726836646813,0.023,63499.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726836647029,0.66085651,63502.0,63496.0,0.02209309]
["bitfinex","BTCUSD",1726836647030,0.15748,63500.0,63496.0,0.007826]
["bitfinex","BTCUSD",1726836647260,0.157483,63499.0,63498.0,0.01426701]
["bitfinex","BTCUSD",1726836647512,0.023,63501.0,63497.0,0.01426705]
["bitfinex","BTCUSD",1726836647513,0.20460654,63500.0,63497.0,0.01426705]
["bitfinex","BTCUSD",1726836647755,0.20460654,63500.0,63498.0,0.01426701]
["bitfinex","BTCUSD",1726836647756,0.157482,63499.0,63498.0,0.01426701]
["bitfinex","BTCUSD",1726836648211,0.157482,63499.0,63497.0,0.001]
["bitfinex","BTCUSD",1726836648769,0.157482,63499.0,63496.0,0.162315]
["bitfinex","BTCUSD",1726836648770,0.157482,63499.0,63498.0,0.01426701]
["bitfinex","BTCUSD",1726836648976,0.157482,63499.0,63498.0,0.01526701]
["bitfinex","BTCUSD",1726836649179,0.157482,63499.0,63498.0,0.003]
["bitfinex","BTCUSD",1726836649399,0.157482,63499.0,63498.0,0.01726701]
["bitfinex","BTCUSD",1726836649618,0.157482,63499.0,63496.0,0.158315]
["bitfinex","BTCUSD",1726836649873,0.157482,63499.0,63498.0,0.01426701]
["bitfinex","BTCUSD",1726836650114,0.157483,63499.0,63497.0,0.01726705]
["bitfinex","BTCUSD",1726836650342,0.337955,63501.0,63498.0,0.01626701]
["bitfinex","BTCUSD",1726836650587,0.04877654,63503.0,63498.0,0.01626701]
["bitfinex","BTCUSD",1726836650802,0.159125,63503.0,63499.0,0.01760221]
["bitfinex","BTCUSD",1726836651059,0.159125,63503.0,63498.0,0.33123501]
["bitfinex","BTCUSD",1726836651060,0.159125,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1726836651273,0.472433,63501.0,63500.0,0.01426693]
["bitfinex","BTCUSD",1726836651695,0.157482,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1726836651910,0.157482,63499.0,63498.0,0.01967257]
["bitfinex","BTCUSD",1726836652129,0.97346567,63499.0,63498.0,0.01426701]
["bitfinex","BTCUSD",1726836652380,0.97346567,63499.0,63498.0,0.001]
["bitfinex","BTCUSD",1726836652753,0.97346567,63499.0,63498.0,0.01526701]
["bitfinex","BTCUSD",1726836652982,0.97346567,63499.0,63498.0,0.003]
["bitfinex","BTCUSD",1726836653388,0.97346567,63499.0,63498.0,0.01726701]
["bitfinex","BTCUSD",1726836653545,0.97346567,63499.0,63498.0,0.003]
["bitfinex","BTCUSD",1726836653750,0.65850067,63499.0,63498.0,0.01726701]
["bitfinex","BTCUSD",1726836653961,0.65850067,63499.0,63498.0,0.003]
["bitfinex","BTCUSD",1726836654169,0.65850067,63499.0,63498.0,0.01726701]
["bitfinex","BTCUSD",1726836654381,0.65850067,63499.0,63498.0,0.003]
["bitfinex","BTCUSD",1726836654598,0.65850067,63499.0,63498.0,0.01726701]
["bitfinex","BTCUSD",1726836654802,0.65850067,63499.0,63498.0,0.003]
["bitfinex","BTCUSD",1726836655287,0.65850067,63499.0,63498.0,0.01726701]
["bitfinex","BTCUSD",1726836656830,0.97346567,63499.0,63498.0,0.01726701]
["bitfinex","BTCUSD",1726836657045,1.02064215,63499.0,63498.0,0.01726701]
["bitfinex","BTCUSD",1726836657563,1.52228097,63499.0,63498.0,0.01726701]
["bitfinex","BTCUSD",1726836657980,1.45351625,63499.0,63498.0,0.01726701]
["bitfinex","BTCUSD",1726836658186,1.52228762,63499.0,63498.0,0.003]
["bitfinex","BTCUSD",1726836658406,1.36120033,63499.0,63498.0,0.003]
["bitfinex","BTCUSD",1726836658815,0.787437,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836659053,1.33564537,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836659252,1.35923533,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836659396,1.77522015,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836659796,1.77722015,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836660043,1.77522015,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836660249,1.77522015,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836660452,2.27734218,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836660661,2.91405516,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836661065,3.01405516,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836661731,2.85817608,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836661951,2.69908016,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836662154,2.70108016,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836662381,2.70008016,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836662593,2.60008016,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836662912,2.60008016,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836662913,2.28434218,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836663143,2.28334218,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836663568,2.28334218,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836663569,2.27934218,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836663785,2.28334218,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836664849,2.05402625,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836665046,2.28308684,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836665487,2.28208684,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836665898,2.28308684,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836666579,2.12000126,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836668530,2.28590126,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836668760,2.12000126,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836670345,0.64051567,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836670545,0.32554067,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836670753,0.64051567,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836670971,0.16805367,63497.0,63496.0,0.01792975]
["bitfinex","BTCUSD",1726836671177,0.004,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836671382,0.162487,63497.0,63496.0,0.01692975]
["bitfinex","BTCUSD",1726836671604,0.162487,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836671822,0.477462,63497.0,63496.0,0.01688357]
["bitfinex","BTCUSD",1726836672028,0.157487,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836672235,0.157487,63497.0,63496.0,0.01788357]
["bitfinex","BTCUSD",1726836672449,0.161487,63497.0,63496.0,0.002826]
["bitfinex","BTCUSD",1726836672699,0.157487,63497.0,63496.0,0.01788357]
["bitfinex","BTCUSD",1726836672907,0.157487,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836673122,0.15748,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726836673337,0.180475,63502.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726836673538,0.157478,63501.0,63498.0,0.01505749]
["bitfinex","BTCUSD",1726836673741,0.157482,63500.0,63498.0,0.01505749]
["bitfinex","BTCUSD",1726836673986,0.314961,63500.0,63498.0,0.01505749]
["bitfinex","BTCUSD",1726836674186,0.314962,63500.0,63496.0,0.013826]
["bitfinex","BTCUSD",1726836674512,0.472442,63500.0,63499.0,0.01505745]
["bitfinex","BTCUSD",1726836674720,0.472462,63497.0,63496.0,0.013826]
["bitfinex","BTCUSD",1726836674945,0.63551567,63497.0,63496.0,0.013826]
["bitfinex","BTCUSD",1726836675161,0.63551567,63497.0,63496.0,0.007826]
["bitfinex","BTCUSD",1726836675799,0.63551567,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836676237,0.63551567,63497.0,63496.0,0.006826]
["bitfinex","BTCUSD",1726836676688,0.63551567,63497.0,63496.0,0.02034516]
["bitfinex","BTCUSD",1726836676914,0.16305367,63497.0,63496.0,0.007826]
["bitfinex","BTCUSD",1726836677149,0.023,63502.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726836677383,0.157481,63500.0,63496.0,0.18183416]
["bitfinex","BTCUSD",1726836677643,0.157481,63500.0,63499.0,0.01251905]
["bitfinex","BTCUSD",1726836677865,0.157481,63500.0,63496.0,0.004826]
["bitfinex","BTCUSD",1726836677866,0.157487,63497.0,63496.0,0.009826]
["bitfinex","BTCUSD",1726836678527,0.157487,63497.0,63496.0,0.005826]
["bitfinex","BTCUSD",1726836678762,0.472462,63497.0,63496.0,0.009826]
["bitfinex","BTCUSD",1726836678975,0.157485,63498.0,63496.0,0.004826]
["bitfinex","BTCUSD",1726836679202,0.157482,63499.0,63496.0,0.158315]
["bitfinex","BTCUSD",1726836679431,0.157479,63501.0,63498.0,0.002]
["bitfinex","BTCUSD",1726836679679,0.157479,63501.0,63497.0,0.157485]
["bitfinex","BTCUSD",1726836679906,0.15748,63500.0,63497.0,0.157485]
["bitfinex","BTCUSD",1726836680169,0.157481,63500.0,63496.0,0.165315]
["bitfinex","BTCUSD",1726836680439,0.50100767,63502.0,63496.0,0.163315]
["bitfinex","BTCUSD",1726836680664,0.15748,63500.0,63497.0,0.01251913]
["bitfinex","BTCUSD",1726836681317,0.001652,63503.0,63498.0,0.94490421]
["bitfinex","BTCUSD",1726836681541,0.001652,63503.0,63499.0,0.314964]
["bitfinex","BTCUSD",1726836681754,0.001652,63503.0,63499.0,0.01251905]
["bitfinex","BTCUSD",1726836681947,0.001652,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1726836682185,0.159125,63503.0,63500.0,0.157478]
["bitfinex","BTCUSD",1726836682389,0.159125,63503.0,63498.0,0.442569]
["bitfinex","BTCUSD",1726836682390,0.001652,63503.0,63501.0,0.16999597]
["bitfinex","BTCUSD",1726836682601,0.001652,63503.0,63501.0,0.01251897]
["bitfinex","BTCUSD",1726836682856,0.157475,63502.0,63501.0,0.01251897]
["bitfinex","BTCUSD",1726836683094,0.16305367,63502.0,63499.0,0.003]
["bitfinex","BTCUSD",1726836683338,0.99325084,63500.0,63499.0,0.002]
["bitfinex","BTCUSD",1726836683600,0.99325084,63500.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836683601,0.810437,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836683838,0.97349067,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836686098,0.97349067,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836688341,1.28846567,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836688553,1.55839732,63497.0,63496.0,0.001826]
["bitfinex","BTCUSD",1726836689416,1.55839732,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836689628,1.56139732,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836690071,1.55839732,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836690288,1.56339732,63497.0,63496.0,0.000826]
["bitfinex","BTCUSD",1726836690548,0.315012,63490.0,63486.0,0.21805749]
["bitfinex","BTCUSD",1726836690754,0.15751,63488.0,63487.0,0.94506048]
["bitfinex","BTCUSD",1726836690965,0.15751,63488.0,63487.0,0.95758053]
["bitfinex","BTCUSD",1726836690966,0.32056367,63488.0,63487.0,0.95758053]
["bitfinex","BTCUSD",1726836691204,0.32056367,63488.0,63487.0,0.01252005]
["bitfinex","BTCUSD",1726836691205,0.16305367,63488.0,63487.0,0.01252005]
["bitfinex","BTCUSD",1726836691669,0.157504,63491.0,63486.0,0.315029]
["bitfinex","BTCUSD",1726836691888,0.34355867,63490.0,63487.0,0.157511]
["bitfinex","BTCUSD",1726836692099,0.34355867,63490.0,63487.0,0.17003105]
["bitfinex","BTCUSD",1726836692308,0.34355867,63490.0,63487.0,0.01252005]
["bitfinex","BTCUSD",1726836692521,0.34355867,63490.0,63487.0,0.02052005]
["bitfinex","BTCUSD",1726836692750,0.15751,63488.0,63487.0,0.02052005]
["bitfinex","BTCUSD",1726836692976,0.15751,63488.0,63487.0,0.01652005]
["bitfinex","BTCUSD",1726836693205,0.157507,63489.0,63487.0,0.01]
["bitfinex","BTCUSD",1726836693417,0.32056067,63489.0,63487.0,0.01852005]
["bitfinex","BTCUSD",1726836693877,0.32056067,63489.0,63487.0,0.02352005]
["bitfinex","BTCUSD",1726836694342,0.32056067,63489.0,63487.0,0.01852005]
["bitfinex","BTCUSD",1726836694794,0.15751,63488.0,63487.0,0.01252005]
["bitfinex","BTCUSD",1726836695257,0.15751,63488.0,63487.0,0.02052005]
["bitfinex","BTCUSD",1726836695462,0.15751,63488.0,63487.0,0.01252005]
["bitfinex","BTCUSD",1726836695704,0.32056067,63489.0,63487.0,0.01852005]
["bitfinex","BTCUSD",1726836695885,0.32056067,63489.0,63487.0,0.006]
["bitfinex","BTCUSD",1726836696143,0.16305367,63489.0,63488.0,0.01252001]
["bitfinex","BTCUSD",1726836696353,0.32056067,63489.0,63488.0,0.01252001]
["bitfinex","BTCUSD",1726836697436,0.95059067,63489.0,63488.0,0.006]
["bitfinex","BTCUSD",1726836697683,0.32056067,63489.0,63488.0,0.01852001]
["bitfinex","BTCUSD",1726836697897,0.32056067,63489.0,63488.0,0.006]
["bitfinex","BTCUSD",1726836698120,0.32056067,63489.0,63488.0,0.01852001]
["bitfinex","BTCUSD",1726836698391,0.16305367,63489.0,63488.0,0.006]
["bitfinex","BTCUSD",1726836698603,0.16305367,63489.0,63488.0,0.01852001]
["bitfinex","BTCUSD",1726836698822,0.32056067,63489.0,63488.0,0.006]
["bitfinex","BTCUSD",1726836699035,0.32056067,63489.0,63488.0,0.01852001]
["bitfinex","BTCUSD",1726836699253,0.32056067,63489.0,63488.0,0.006]
["bitfinex","BTCUSD",1726836699473,0.32056067,63489.0,63488.0,0.01852001]
["bitfinex","BTCUSD",1726836699721,0.32056067,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836700146,0.63557567,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836700790,0.32056067,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836701029,0.16305367,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836701241,0.16305367,63489.0,63488.0,0.18303001]
["bitfinex","BTCUSD",1726836701477,0.16305367,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836702348,0.16305367,63489.0,63488.0,0.18303001]
["bitfinex","BTCUSD",1726836702560,0.16305367,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836704321,0.32056067,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836704533,0.16305367,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836704753,0.16309367,63489.0,63488.0,0.18303001]
["bitfinex","BTCUSD",1726836705190,4e-05,63489.0,63488.0,0.49805001]
["bitfinex","BTCUSD",1726836706312,4e-05,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836706533,4e-05,63489.0,63488.0,0.18303001]
["bitfinex","BTCUSD",1726836706769,4e-05,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836706770,0.157547,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836706997,0.472562,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836707247,0.95063067,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836707499,1.28864567,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836707716,1.37245017,63489.0,63488.0,0.02552001]
["bitfinex","BTCUSD",1726836707953,1.73659865,63489.0,63488.0,0.013]
["bitfinex","BTCUSD",1726836708173,1.44513275,63489.0,63488.0,0.013]
["bitfinex","BTCUSD",1726836708388,1.69615246,63489.0,63488.0,0.013]
["bitfinex","BTCUSD",1726836709088,1.9273309,63489.0,63488.0,0.007]
["bitfinex","BTCUSD",1726836709299,2.02151958,63489.0,63488.0,0.012]
["bitfinex","BTCUSD",1726836709529,1.9273309,63489.0,63488.0,0.005]
["bitfinex","BTCUSD",1726836709749,2.04513158,63489.0,63488.0,0.008]
["bitfinex","BTCUSD",1726836709976,2.04513158,63489.0,63488.0,0.003]
["bitfinex","BTCUSD",1726836710215,1.6349081,63489.0,63488.0,0.004]
["bitfinex","BTCUSD",1726836710450,1.51710742,63489.0,63488.0,0.004]
["bitfinex","BTCUSD",1726836710678,1.102587,63487.0,63486.0,0.000826]
["bitfinex","BTCUSD",1726836710890,1.35926889,63487.0,63486.0,0.000826]
["bitfinex","BTCUSD",1726836711321,1.28864067,63487.0,63486.0,0.000826]
["bitfinex","BTCUSD",1726836711531,1.35926889,63487.0,63486.0,0.000826]
["bitfinex","BTCUSD",1726836711886,0.472611,63477.0,63476.0,0.23560718]
["bitfinex","BTCUSD",1726836712114,0.157543,63475.0,63472.0,0.157549]
["bitfinex","BTCUSD",1726836712332,0.157546,63474.0,63471.0,0.157551]
["bitfinex","BTCUSD",1726836712522,0.157542,63475.0,63471.0,0.157551]
["bitfinex","BTCUSD",1726836712732,0.15754,63476.0,63472.0,0.157547]
["bitfinex","BTCUSD",1726836713133,0.315075,63477.0,63476.0,0.006]
["bitfinex","BTCUSD",1726836713338,0.472612,63477.0,63476.0,0.006]
["bitfinex","BTCUSD",1726836713540,0.157542,63475.0,63471.0,0.157551]
["bitfinex","BTCUSD",1726836713792,0.157542,63475.0,63471.0,0.165551]
["bitfinex","BTCUSD",1726836714032,0.157545,63474.0,63472.0,0.006]
["bitfinex","BTCUSD",1726836714262,0.157542,63476.0,63472.0,0.006]
["bitfinex","BTCUSD",1726836714468,0.157537,63477.0,63476.0,0.006]
["bitfinex","BTCUSD",1726836714672,0.472612,63477.0,63476.0,0.006]
["bitfinex","BTCUSD",1726836715824,0.157543,63475.0,63472.0,0.006]
["bitfinex","BTCUSD",1726836716026,0.315075,63477.0,63471.0,0.16555]
["bitfinex","BTCUSD",1726836716311,0.16305367,63485.0,63471.0,0.015]
["bitfinex","BTCUSD",1726836716312,0.157549,63472.0,63471.0,0.015]
["bitfinex","BTCUSD",1726836716529,0.97380067,63472.0,63471.0,0.007]
["bitfinex","BTCUSD",1726836716747,0.97380067,63472.0,63466.0,0.1533452]
["bitfinex","BTCUSD",1726836716748,0.315116,63469.0,63466.0,0.0037452]
["bitfinex","BTCUSD",1726836716974,0.472686,63467.0,63466.0,0.0037452]
["bitfinex","BTCUSD",1726836717620,0.157562,63467.0,63466.0,0.0037452]
["bitfinex","BTCUSD",1726836718060,0.157562,63467.0,63466.0,0.0177452]
["bitfinex","BTCUSD",1726836719197,0.472686,63467.0,63466.0,0.0037452]
["bitfinex","BTCUSD",1726836719646,0.78781,63467.0,63466.0,0.0317452]
["bitfinex","BTCUSD",1726836719856,1.28898767,63467.0,63466.0,0.0317452]
["bitfinex","BTCUSD",1726836720567,1.29098767,63467.0,63466.0,0.0037452]
["bitfinex","BTCUSD",1726836720785,1.28898767,63467.0,63466.0,0.0167452]
["bitfinex","BTCUSD",1726836721005,1.28898767,63467.0,63466.0,0.0307452]
["bitfinex","BTCUSD",1726836721424,0.97386367,63467.0,63466.0,0.0307452]
["bitfinex","BTCUSD",1726836722075,0.97386367,63467.0,63466.0,0.0177452]
["bitfinex","BTCUSD",1726836722328,0.65873967,63467.0,63466.0,0.0187452]
["bitfinex","BTCUSD",1726836722564,0.1535,63477.0,63467.0,0.157562]
["bitfinex","BTCUSD",1726836722787,0.1535,63477.0,63466.0,0.17501644]
["bitfinex","BTCUSD",1726836722788,0.001,63467.0,63466.0,0.17501644]
["bitfinex","BTCUSD",1726836723025,0.001,63467.0,63466.0,0.0047452]
["bitfinex","BTCUSD",1726836723026,0.473686,63467.0,63466.0,0.0047452]
["bitfinex","BTCUSD",1726836723249,0.78881,63467.0,63466.0,0.0047452]
["bitfinex","BTCUSD",1726836723466,0.472686,63467.0,63466.0,0.0047452]
["bitfinex","BTCUSD",1726836723670,0.472686,63467.0,63466.0,0.0037452]
["bitfinex","BTCUSD",1726836724104,0.78781,63467.0,63466.0,0.0037452]
["bitfinex","BTCUSD",1726836724309,0.472686,63467.0,63466.0,0.0037452]
["bitfinex","BTCUSD",1726836725399,0.157562,63467.0,63466.0,0.01645244]
["bitfinex","BTCUSD",1726836725610,0.472686,63467.0,63466.0,0.0107452]
["bitfinex","BTCUSD",1726836725829,0.472686,63467.0,63466.0,0.0097452]
["bitfinex","BTCUSD",1726836726244,0.472686,63467.0,63466.0,0.0107452]
["bitfinex","BTCUSD",1726836726691,0.472686,63467.0,63466.0,0.02949312]
["bitfinex","BTCUSD",1726836728644,0.157562,63467.0,63466.0,0.02949312]
["bitfinex","BTCUSD",1726836728856,0.157558,63469.0,63466.0,0.18705712]
["bitfinex","BTCUSD",1726836729089,0.157559,63468.0,63466.0,0.02949312]
["bitfinex","BTCUSD",1726836729320,0.023,63481.0,63466.0,0.02949312]
["bitfinex","BTCUSD",1726836729321,0.315077,63477.0,63468.0,0.18285084]
["bitfinex","BTCUSD",1726836729565,0.023,63479.0,63468.0,0.18285084]
["bitfinex","BTCUSD",1726836729566,0.157552,63472.0,63468.0,0.18285084]
["bitfinex","BTCUSD",1726836729777,0.315084,63475.0,63469.0,0.0127478]
["bitfinex","BTCUSD",1726836729989,0.157548,63473.0,63470.0,0.157553]
["bitfinex","BTCUSD",1726836730203,0.47814167,63475.0,63469.0,0.3278598]
["bitfinex","BTCUSD",1726836730424,0.157548,63473.0,63471.0,0.01281939]
["bitfinex","BTCUSD",1726836730633,0.47814167,63475.0,63471.0,0.01281939]
["bitfinex","BTCUSD",1726836730850,0.18285084,63493.0,63472.0,0.18285084]
["bitfinex","BTCUSD",1726836730851,0.315037,63485.0,63472.0,0.18285084]
["bitfinex","BTCUSD",1726836731058,0.157542,63475.0,63472.0,0.19567019]
["bitfinex","BTCUSD",1726836731263,0.157546,63474.0,63472.0,0.01281935]
["bitfinex","BTCUSD",1726836732316,0.001,63475.0,63471.0,0.315102]
["bitfinex","BTCUSD",1726836732523,0.001,63475.0,63473.0,0.01281142]
["bitfinex","BTCUSD",1726836732780,0.36199307,63491.0,63472.0,0.20165319]
["bitfinex","BTCUSD",1726836733009,0.94527638,63487.0,63485.0,0.18285084]
["bitfinex","BTCUSD",1726836733252,0.157517,63485.0,63482.0,0.157524]
["bitfinex","BTCUSD",1726836733522,0.157513,63487.0,63483.0,0.157521]
["bitfinex","BTCUSD",1726836733754,0.157515,63486.0,63481.0,0.18285084]
["bitfinex","BTCUSD",1726836733991,0.157518,63485.0,63484.0,0.01280188]
["bitfinex","BTCUSD",1726836734229,0.16305367,63488.0,63483.0,0.157521]
["bitfinex","BTCUSD",1726836734230,0.157515,63486.0,63483.0,0.157521]
["bitfinex","BTCUSD",1726836734456,0.16305367,63488.0,63481.0,0.18285084]
["bitfinex","BTCUSD",1726836734457,0.16305367,63488.0,63482.0,0.315046]
["bitfinex","BTCUSD",1726836734712,0.001692,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1726836734947,0.001692,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1726836735197,0.001692,63489.0,63488.0,0.48527963]
["bitfinex","BTCUSD",1726836735440,0.001692,63489.0,63488.0,0.80029963]
["bitfinex","BTCUSD",1726836736185,0.001692,63489.0,63488.0,6.26531963]
["bitfinex","BTCUSD",1726836736427,0.001692,63489.0,63488.0,6.58933963]
["bitfinex","BTCUSD",1726836737161,0.001692,63489.0,63488.0,6.59933963]
["bitfinex","BTCUSD",1726836737875,0.001692,63489.0,63488.0,6.7623933]
["bitfinex","BTCUSD",1726836738150,0.001692,63489.0,63488.0,6.7533933]
["bitfinex","BTCUSD",1726836738385,0.001692,63489.0,63488.0,6.7673933]
["bitfinex","BTCUSD",1726836738611,0.001692,63489.0,63488.0,6.7573933]
["bitfinex","BTCUSD",1726836739081,0.001692,63489.0,63488.0,6.7713933]
["bitfinex","BTCUSD",1726836740266,0.001652,63503.0,63488.0,6.7713933]
["bitfinex","BTCUSD",1726836740267,0.001652,63503.0,63502.0,0.28285084]
["bitfinex","BTCUSD",1726836740506,0.001652,63503.0,63502.0,5.93537584]
["bitfinex","BTCUSD",1726836740737,0.001652,63503.0,63502.0,6.56527584]
["bitfinex","BTCUSD",1726836740979,0.001652,63503.0,63502.0,6.57776386]
["bitfinex","BTCUSD",1726836741223,0.001652,63503.0,63502.0,0.01248802]
["bitfinex","BTCUSD",1726836741224,0.63712267,63503.0,63502.0,0.01248802]
["bitfinex","BTCUSD",1726836741466,0.95206767,63503.0,63502.0,0.01248802]
["bitfinex","BTCUSD",1726836741693,0.157491,63496.0,63493.0,0.1]
["bitfinex","BTCUSD",1726836741968,0.157493,63495.0,63493.0,0.1]
["bitfinex","BTCUSD",1726836742200,0.18605367,63502.0,63492.0,0.23626326]
["bitfinex","BTCUSD",1726836742433,0.157487,63497.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726836742895,0.157487,63497.0,63493.0,0.170496]
["bitfinex","BTCUSD",1726836743126,0.15749,63496.0,63493.0,0.170496]
["bitfinex","BTCUSD",1726836743587,0.15749,63496.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726836743810,0.15749,63496.0,63493.0,0.162496]
["bitfinex","BTCUSD",1726836744022,0.157487,63497.0,63493.0,0.162496]
["bitfinex","BTCUSD",1726836744504,0.16305367,63498.0,63493.0,0.005]
["bitfinex","BTCUSD",1726836744724,0.16305367,63498.0,63493.0,0.009]
["bitfinex","BTCUSD",1726836744966,0.001652,63503.0,63498.0,0.314968]
["bitfinex","BTCUSD",1726836745189,0.001652,63503.0,63499.0,0.314965]
["bitfinex","BTCUSD",1726836745396,0.001652,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1726836745855,0.159126,63503.0,63493.0,0.32055084]
["bitfinex","BTCUSD",1726836746110,0.001652,63503.0,63498.0,0.314966]
["bitfinex","BTCUSD",1726836746314,0.001652,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1726836747147,0.157476,63502.0,63499.0,0.006]
["bitfinex","BTCUSD",1726836747378,0.316598,63503.0,63499.0,0.006]
["bitfinex","BTCUSD",1726836747600,0.31495,63502.0,63499.0,0.006]
["bitfinex","BTCUSD",1726836747821,0.159126,63503.0,63499.0,0.157481]
["bitfinex","BTCUSD",1726836748175,0.159125,63503.0,63499.0,0.157481]
["bitfinex","BTCUSD",1726836748402,0.157475,63502.0,63499.0,0.157481]
["bitfinex","BTCUSD",1726836748605,0.001652,63503.0,63502.0,0.787375]
["bitfinex","BTCUSD",1726836748812,0.001652,63503.0,63502.0,0.472425]
["bitfinex","BTCUSD",1726836749342,0.001652,63503.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726836749574,0.001652,63503.0,63500.0,0.006]
["bitfinex","BTCUSD",1726836749781,0.001652,63503.0,63498.0,0.314966]
["bitfinex","BTCUSD",1726836749782,0.157475,63502.0,63497.0,0.314973]
["bitfinex","BTCUSD",1726836749990,0.157476,63502.0,63498.0,0.157485]
["bitfinex","BTCUSD",1726836750165,0.001652,63503.0,63499.0,0.157482]
["bitfinex","BTCUSD",1726836750388,0.316598,63503.0,63494.0,0.314985]
["bitfinex","BTCUSD",1726836750582,0.157476,63502.0,63498.0,0.157483]
["bitfinex","BTCUSD",1726836750819,0.316598,63503.0,63499.0,0.157482]
["bitfinex","BTCUSD",1726836750820,0.159125,63503.0,63499.0,0.157482]
["bitfinex","BTCUSD",1726836751021,0.157476,63502.0,63498.0,0.157485]
["bitfinex","BTCUSD",1726836751231,0.157478,63501.0,63498.0,0.157485]
["bitfinex","BTCUSD",1726836751477,0.157478,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726836751617,0.001652,63503.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726836751618,0.314955,63502.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726836751796,0.314955,63502.0,63495.0,0.314985]
["bitfinex","BTCUSD",1726836751797,0.157481,63500.0,63495.0,0.314985]
["bitfinex","BTCUSD",1726836752011,0.157478,63501.0,63496.0,0.314979]
["bitfinex","BTCUSD",1726836752218,0.157475,63502.0,63498.0,0.157483]
["bitfinex","BTCUSD",1726836752437,0.157475,63502.0,63498.0,0.163483]
["bitfinex","BTCUSD",1726836752640,0.157475,63502.0,63498.0,0.157483]
["bitfinex","BTCUSD",1726836753254,0.159125,63503.0,63499.0,0.157482]
["bitfinex","BTCUSD",1726836753489,0.159125,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1726836753690,0.159125,63503.0,63498.0,0.314967]
["bitfinex","BTCUSD",1726836753691,0.159125,63503.0,63499.0,0.157482]
["bitfinex","BTCUSD",1726836753925,0.157475,63502.0,63499.0,0.157482]
["bitfinex","BTCUSD",1726836754811,0.001652,63503.0,63498.0,0.014]
["bitfinex","BTCUSD",1726836755024,0.159125,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1726836755257,0.157476,63502.0,63499.0,0.164482]
["bitfinex","BTCUSD",1726836755494,0.001652,63503.0,63500.0,0.006]
["bitfinex","BTCUSD",1726836755724,0.157475,63502.0,63500.0,0.006]
["bitfinex","BTCUSD",1726836755948,0.157475,63502.0,63499.0,0.166482]
["bitfinex","BTCUSD",1726836756379,0.001652,63503.0,63499.0,0.166482]
["bitfinex","BTCUSD",1726836756380,0.001692,63503.0,63500.0,0.164479]
["bitfinex","BTCUSD",1726836756590,0.001692,63503.0,63500.0,0.007]
["bitfinex","BTCUSD",1726836756591,0.159166,63503.0,63500.0,0.007]
["bitfinex","BTCUSD",1726836756793,0.159166,63503.0,63499.0,0.166482]
["bitfinex","BTCUSD",1726836757255,0.157478,63501.0,63499.0,0.008]
["bitfinex","BTCUSD",1726836757472,0.314953,63502.0,63499.0,0.008]
["bitfinex","BTCUSD",1726836757473,0.15748,63500.0,63499.0,0.008]
["bitfinex","BTCUSD",1726836757678,0.47244,63500.0,63499.0,0.008]
["bitfinex","BTCUSD",1726836758095,0.7874,63500.0,63499.0,0.008]
["bitfinex","BTCUSD",1726836758514,0.157493,63495.0,63493.0,0.1]
["bitfinex","BTCUSD",1726836758967,0.15749,63496.0,63493.0,0.1]
["bitfinex","BTCUSD",1726836759119,0.157494,63495.0,63493.0,0.1]
["bitfinex","BTCUSD",1726836759333,0.157494,63495.0,63492.0,0.157499]
["bitfinex","BTCUSD",1726836759540,0.157494,63495.0,63491.0,0.257502]
["bitfinex","BTCUSD",1726836759751,0.157491,63496.0,63493.0,0.171497]
["bitfinex","BTCUSD",1726836759968,0.157481,63500.0,63496.0,0.157488]
["bitfinex","BTCUSD",1726836760201,0.157483,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726836760421,0.314951,63502.0,63496.0,0.31498]
["bitfinex","BTCUSD",1726836760622,0.15748,63500.0,63497.0,0.157485]
["bitfinex","BTCUSD",1726836760850,0.47800767,63502.0,63497.0,0.157485]
["bitfinex","BTCUSD",1726836760851,0.157478,63501.0,63498.0,0.157483]
["bitfinex","BTCUSD",1726836761061,0.157481,63500.0,63496.0,0.31498]
["bitfinex","BTCUSD",1726836761293,0.157481,63500.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726836761507,0.157481,63500.0,63496.0,0.32598]
["bitfinex","BTCUSD",1726836761508,0.157483,63499.0,63496.0,0.16849]
["bitfinex","BTCUSD",1726836761931,0.157483,63499.0,63497.0,0.011]
["bitfinex","BTCUSD",1726836763937,0.157483,63499.0,63497.0,0.023]
["bitfinex","BTCUSD",1726836767679,0.001692,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726836767896,0.001692,63503.0,63502.0,0.472425]
["bitfinex","BTCUSD",1726836768324,0.001692,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726836768972,0.001692,63503.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726836769405,0.001692,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1726836769588,0.001692,63503.0,63502.0,0.007]
["bitfinex","BTCUSD",1726836770069,0.001692,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1726836770493,0.001692,63503.0,63501.0,0.01803596]
["bitfinex","BTCUSD",1726836770702,0.001692,63503.0,63502.0,0.007]
["bitfinex","BTCUSD",1726836770910,0.001692,63503.0,63502.0,0.01803592]
["bitfinex","BTCUSD",1726836771128,0.001692,63503.0,63502.0,0.01103592]
["bitfinex","BTCUSD",1726836772003,0.001692,63503.0,63502.0,0.01803592]
["bitfinex","BTCUSD",1726836772218,0.001692,63503.0,63502.0,0.17551092]
["bitfinex","BTCUSD",1726836772489,0.001692,63503.0,63502.0,0.49361009]
["bitfinex","BTCUSD",1726836772698,0.001692,63503.0,63502.0,0.80856009]
["bitfinex","BTCUSD",1726836772916,0.001692,63503.0,63502.0,0.17551092]
["bitfinex","BTCUSD",1726836773097,0.001692,63503.0,63502.0,0.50061009]
["bitfinex","BTCUSD",1726836773339,0.001692,63503.0,63502.0,0.18251092]
["bitfinex","BTCUSD",1726836773551,0.474109,63503.0,63502.0,0.01803592]
["bitfinex","BTCUSD",1726836773779,0.474109,63503.0,63502.0,0.01103592]
["bitfinex","BTCUSD",1726836773984,0.474109,63503.0,63502.0,0.019]
["bitfinex","BTCUSD",1726836774433,0.474109,63503.0,63502.0,0.03001929]
["bitfinex","BTCUSD",1726836774845,0.474109,63503.0,63502.0,0.02001929]
["bitfinex","BTCUSD",1726836775062,0.474109,63503.0,63502.0,0.016]
["bitfinex","BTCUSD",1726836775319,0.474109,63503.0,63502.0,0.01801929]
["bitfinex","BTCUSD",1726836775534,0.159164,63503.0,63502.0,0.02501929]
["bitfinex","BTCUSD",1726836775956,0.474109,63503.0,63502.0,0.01801929]
["bitfinex","BTCUSD",1726836776169,0.474109,63503.0,63502.0,0.01101929]
["bitfinex","BTCUSD",1726836776413,0.474109,63503.0,63502.0,0.01401929]
["bitfinex","BTCUSD",1726836776651,0.474109,63503.0,63502.0,0.003]
["bitfinex","BTCUSD",1726836776856,0.474109,63503.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726836777068,0.157476,63502.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726836778229,0.316637,63503.0,63496.0,0.157488]
["bitfinex","BTCUSD",1726836778230,0.157482,63500.0,63496.0,0.157488]
["bitfinex","BTCUSD",1726836778451,0.157482,63500.0,63498.0,0.005]
["bitfinex","BTCUSD",1726836778680,0.316637,63503.0,63498.0,0.005]
["bitfinex","BTCUSD",1726836778681,0.157478,63501.0,63498.0,0.005]
["bitfinex","BTCUSD",1726836778905,0.157481,63500.0,63498.0,0.005]
["bitfinex","BTCUSD",1726836779340,0.157481,63500.0,63497.0,0.157486]
["bitfinex","BTCUSD",1726836779564,0.157481,63500.0,63498.0,0.004]
["bitfinex","BTCUSD",1726836780100,0.157481,63500.0,63497.0,0.157486]
["bitfinex","BTCUSD",1726836780274,0.157481,63500.0,63496.0,0.007]
["bitfinex","BTCUSD",1726836780500,0.314957,63501.0,63498.0,0.007]
["bitfinex","BTCUSD",1726836780628,0.314952,63502.0,63498.0,0.007]
["bitfinex","BTCUSD",1726836780826,0.157481,63500.0,63498.0,0.007]
["bitfinex","BTCUSD",1726836781052,0.314961,63500.0,63496.0,0.007]
["bitfinex","BTCUSD",1726836781273,0.157485,63498.0,63497.0,0.167]
["bitfinex","BTCUSD",1726836781494,0.157488,63497.0,63494.0,0.891494]
["bitfinex","BTCUSD",1726836781702,0.314969,63499.0,63495.0,0.299]
["bitfinex","BTCUSD",1726836781911,0.314961,63500.0,63495.0,0.299]
["bitfinex","BTCUSD",1726836782117,0.157487,63497.0,63494.0,0.894495]
["bitfinex","BTCUSD",1726836782326,0.157502,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836782548,0.1575,63492.0,63491.0,0.1]
["bitfinex","BTCUSD",1726836782770,0.157502,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836783231,0.157502,63491.0,63490.0,0.244826]
["bitfinex","BTCUSD",1726836783447,0.157502,63491.0,63490.0,0.258826]
["bitfinex","BTCUSD",1726836783665,0.472507,63491.0,63490.0,0.014826]
["bitfinex","BTCUSD",1726836784138,1.26557067,63491.0,63490.0,0.014826]
["bitfinex","BTCUSD",1726836784349,1.3127092,63491.0,63490.0,0.014826]
["bitfinex","BTCUSD",1726836784811,1.31271825,63491.0,63490.0,0.014826]
["bitfinex","BTCUSD",1726836785023,1.26557067,63491.0,63490.0,0.028826]
["bitfinex","BTCUSD",1726836785235,1.31270257,63491.0,63490.0,0.028826]
["bitfinex","BTCUSD",1726836785443,1.31270257,63491.0,63490.0,0.014826]
["bitfinex","BTCUSD",1726836785657,0.99769757,63491.0,63490.0,0.020826]
["bitfinex","BTCUSD",1726836785882,0.99769757,63491.0,63490.0,0.006826]
["bitfinex","BTCUSD",1726836786100,0.95056567,63491.0,63490.0,0.010826]
["bitfinex","BTCUSD",1726836786323,0.95056567,63491.0,63490.0,0.015826]
["bitfinex","BTCUSD",1726836786534,1.26557067,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836786956,1.26557067,63491.0,63490.0,0.003826]
["bitfinex","BTCUSD",1726836787644,1.26557067,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836787909,1.26557067,63491.0,63490.0,0.003826]
["bitfinex","BTCUSD",1726836788144,1.26557067,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836788584,1.26557067,63491.0,63490.0,0.002826]
["bitfinex","BTCUSD",1726836789238,1.26557067,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836789648,1.26557067,63491.0,63490.0,0.003826]
["bitfinex","BTCUSD",1726836790079,1.26557067,63491.0,63490.0,0.001826]
["bitfinex","BTCUSD",1726836790299,1.26557067,63491.0,63490.0,0.002826]
["bitfinex","BTCUSD",1726836790778,1.26557067,63491.0,63490.0,0.001826]
["bitfinex","BTCUSD",1726836791026,1.29057067,63491.0,63490.0,0.001826]
["bitfinex","BTCUSD",1726836791231,1.33562273,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836791458,1.33562044,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836791664,1.28857067,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836792157,1.45465625,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836792363,1.52422963,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836792581,1.36114405,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836793013,1.67814905,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836793217,1.29157067,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836793639,1.67814905,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836793840,1.33759765,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836794066,1.65460265,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836794277,1.33859765,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836794537,1.33858746,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836794735,1.33958746,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836795146,1.29257067,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836796257,1.64833881,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836797223,1.80943881,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836797430,2.47823556,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726836797831,1.251459,63477.0,63476.0,0.000827]
["bitfinex","BTCUSD",1726836798063,1.59736351,63477.0,63476.0,0.000827]
["bitfinex","BTCUSD",1726836798964,1.41451267,63477.0,63476.0,0.000827]
["bitfinex","BTCUSD",1726836799418,1.41551267,63477.0,63476.0,0.000827]
["bitfinex","BTCUSD",1726836799646,1.41451267,63477.0,63476.0,0.000827]
["bitfinex","BTCUSD",1726836801130,0.97373867,63477.0,63476.0,0.000827]
["bitfinex","BTCUSD",1726836801339,0.04694859,63488.0,63476.0,0.000827]
["bitfinex","BTCUSD",1726836801549,0.160537,63477.0,63476.0,0.000827]
["bitfinex","BTCUSD",1726836802002,0.003,63477.0,63476.0,0.01064837]
["bitfinex","BTCUSD",1726836802223,0.008,63477.0,63476.0,0.34121684]
["bitfinex","BTCUSD",1726836802452,0.003,63477.0,63476.0,0.35103821]
["bitfinex","BTCUSD",1726836802688,0.315057,63481.0,63476.0,0.35103721]
["bitfinex","BTCUSD",1726836802908,0.315047,63483.0,63476.0,0.35103721]
["bitfinex","BTCUSD",1726836802909,0.001,63477.0,63476.0,0.36303821]
["bitfinex","BTCUSD",1726836803464,0.001,63477.0,63476.0,0.35703821]
["bitfinex","BTCUSD",1726836803889,0.001,63477.0,63476.0,0.36803821]
["bitfinex","BTCUSD",1726836803890,0.002,63477.0,63476.0,0.36803821]
["bitfinex","BTCUSD",1726836804120,0.002,63477.0,63476.0,0.18518737]
["bitfinex","BTCUSD",1726836804550,0.001,63477.0,63476.0,0.17918737]
["bitfinex","BTCUSD",1726836804967,0.001,63477.0,63476.0,0.18418737]
["bitfinex","BTCUSD",1726836805165,0.001,63477.0,63476.0,0.49426637]
["bitfinex","BTCUSD",1726836805392,0.001,63477.0,63476.0,0.99219621]
["bitfinex","BTCUSD",1726836805611,0.002,63477.0,63476.0,1.44177521]
["bitfinex","BTCUSD",1726836805837,0.002,63477.0,63476.0,6.49177521]
["bitfinex","BTCUSD",1726836806299,0.002,63477.0,63476.0,6.17669621]
["bitfinex","BTCUSD",1726836806504,0.002,63477.0,63476.0,0.90668737]
["bitfinex","BTCUSD",1726836806838,0.002,63477.0,63476.0,1.53684537]
["bitfinex","BTCUSD",1726836808205,0.002,63477.0,63476.0,2.03477521]
["bitfinex","BTCUSD",1726836808419,0.002,63477.0,63476.0,2.13477521]
["bitfinex","BTCUSD",1726836810188,0.13910779,63485.0,63481.0,0.157526]
["bitfinex","BTCUSD",1726836810657,0.15752,63484.0,63482.0,0.00980584]
["bitfinex","BTCUSD",1726836810925,0.157522,63483.0,63482.0,0.00980584]
["bitfinex","BTCUSD",1726836811150,0.157518,63485.0,63481.0,0.157526]
["bitfinex","BTCUSD",1726836811373,0.157518,63485.0,63482.0,0.00980584]
["bitfinex","BTCUSD",1726836812492,0.157518,63485.0,63482.0,0.01480584]
["bitfinex","BTCUSD",1726836813184,0.157518,63485.0,63482.0,0.01780584]
["bitfinex","BTCUSD",1726836813650,0.157518,63485.0,63482.0,0.02080584]
["bitfinex","BTCUSD",1726836815288,0.157521,63484.0,63482.0,0.02080584]
["bitfinex","BTCUSD",1726836815525,0.157522,63483.0,63482.0,0.02080584]
["bitfinex","BTCUSD",1726836815741,0.472566,63483.0,63482.0,0.02080584]
["bitfinex","BTCUSD",1726836815956,1.102654,63483.0,63482.0,0.02080584]
["bitfinex","BTCUSD",1726836816200,1.102654,63483.0,63482.0,0.011]
["bitfinex","BTCUSD",1726836816201,0.472566,63483.0,63482.0,0.011]
["bitfinex","BTCUSD",1726836816425,0.472566,63483.0,63482.0,0.008]
["bitfinex","BTCUSD",1726836816642,0.472566,63483.0,63482.0,0.012]
["bitfinex","BTCUSD",1726836816876,0.472566,63483.0,63482.0,0.02176882]
["bitfinex","BTCUSD",1726836818026,0.472566,63483.0,63482.0,0.01776882]
["bitfinex","BTCUSD",1726836818247,0.472566,63483.0,63482.0,0.00976882]
["bitfinex","BTCUSD",1726836818517,0.472566,63483.0,63482.0,0.01876882]
["bitfinex","BTCUSD",1726836818736,0.472566,63483.0,63482.0,0.004]
["bitfinex","BTCUSD",1726836819160,0.472566,63483.0,63482.0,0.01376882]
["bitfinex","BTCUSD",1726836819593,0.472566,63483.0,63482.0,0.01776882]
["bitfinex","BTCUSD",1726836819810,0.15752,63484.0,63482.0,0.01776882]
["bitfinex","BTCUSD",1726836820029,0.001654,63485.0,63482.0,0.01776882]
["bitfinex","BTCUSD",1726836820250,0.001654,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1726836820464,0.001654,63485.0,63483.0,0.157521]
["bitfinex","BTCUSD",1726836820678,0.001654,63485.0,63484.0,0.00978355]
["bitfinex","BTCUSD",1726836821140,0.001654,63485.0,63483.0,0.157521]
["bitfinex","BTCUSD",1726836821353,0.001654,63485.0,63484.0,0.00978355]
["bitfinex","BTCUSD",1726836821588,0.001654,63485.0,63482.0,0.007]
["bitfinex","BTCUSD",1726836821771,0.001694,63485.0,63484.0,0.00978355]
["bitfinex","BTCUSD",1726836821968,0.001694,63485.0,63483.0,0.16730359]
["bitfinex","BTCUSD",1726836822227,0.159211,63485.0,63484.0,0.00978355]
["bitfinex","BTCUSD",1726836822471,0.001694,63485.0,63484.0,0.01178355]
["bitfinex","BTCUSD",1726836822701,0.001694,63485.0,63484.0,0.002]
["bitfinex","BTCUSD",1726836822702,0.159211,63485.0,63484.0,0.002]
["bitfinex","BTCUSD",1726836822913,0.159211,63485.0,63484.0,0.00978355]
["bitfinex","BTCUSD",1726836823148,0.159211,63485.0,63484.0,0.002]
["bitfinex","BTCUSD",1726836823571,0.159211,63485.0,63484.0,0.01178355]
["bitfinex","BTCUSD",1726836824019,0.159211,63485.0,63484.0,0.01178355]
["bitfinex","BTCUSD",1726836824227,0.474246,63485.0,63484.0,0.01178355]
["bitfinex","BTCUSD",1726836824432,0.159211,63485.0,63484.0,0.01178355]
["bitfinex","BTCUSD",1726836824654,0.474246,63485.0,63484.0,0.01178355]
["bitfinex","BTCUSD",1726836824863,0.159211,63485.0,63484.0,0.01178355]
["bitfinex","BTCUSD",1726836825290,0.159211,63485.0,63484.0,0.01378355]
["bitfinex","BTCUSD",1726836826402,0.001694,63485.0,63484.0,0.01378355]
["bitfinex","BTCUSD",1726836826661,0.001694,63485.0,63484.0,0.48634355]
["bitfinex","BTCUSD",1726836826870,0.001694,63485.0,63484.0,0.98423439]
["bitfinex","BTCUSD",1726836827113,0.001694,63485.0,63484.0,1.42627439]
["bitfinex","BTCUSD",1726836827536,0.001694,63485.0,63484.0,6.47427439]
["bitfinex","BTCUSD",1726836827959,0.001694,63485.0,63484.0,6.47827439]
["bitfinex","BTCUSD",1726836828857,0.001694,63485.0,63484.0,6.57427439]
["bitfinex","BTCUSD",1726836829091,0.001694,63485.0,63484.0,6.57227439]
["bitfinex","BTCUSD",1726836829298,0.002694,63485.0,63484.0,6.58627439]
["bitfinex","BTCUSD",1726836829511,0.002694,63485.0,63484.0,6.59027439]
["bitfinex","BTCUSD",1726836829727,0.002694,63485.0,63484.0,6.58627439]
["bitfinex","BTCUSD",1726836829934,0.002694,63485.0,63484.0,6.60027439]
["bitfinex","BTCUSD",1726836830399,0.002694,63485.0,63484.0,6.91531439]
["bitfinex","BTCUSD",1726836830858,0.002694,63485.0,63484.0,6.97219928]
["bitfinex","BTCUSD",1726836832183,0.002694,63485.0,63484.0,6.91531439]
["bitfinex","BTCUSD",1726836832606,0.002694,63485.0,63484.0,7.07836806]
["bitfinex","BTCUSD",1726836836596,0.002694,63485.0,63484.0,6.76332806]
["bitfinex","BTCUSD",1726836837032,0.002694,63485.0,63484.0,6.60027439]
["bitfinex","BTCUSD",1726836841838,0.002694,63485.0,63484.0,5.43427439]
["bitfinex","BTCUSD",1726836842051,0.002694,63485.0,63484.0,1.75138355]
["bitfinex","BTCUSD",1726836842254,0.002694,63485.0,63484.0,1.54938355]
["bitfinex","BTCUSD",1726836842691,0.002694,63485.0,63484.0,1.25838355]
["bitfinex","BTCUSD",1726836843280,0.00102184,63485.0,63484.0,0.29530355]
["bitfinex","BTCUSD",1726836843494,0.00102184,63485.0,63484.0,0.92538355]
["bitfinex","BTCUSD",1726836843927,0.00102184,63485.0,63484.0,0.51034355]
["bitfinex","BTCUSD",1726836845471,0.00102184,63485.0,63484.0,0.82538355]
["bitfinex","BTCUSD",1726836847195,0.00102184,63485.0,63484.0,0.19530355]
["bitfinex","BTCUSD",1726836848333,0.00102184,63485.0,63484.0,0.51034355]
["bitfinex","BTCUSD",1726836851803,0.00102184,63485.0,63484.0,0.82538355]
["bitfinex","BTCUSD",1726836852041,0.00102184,63485.0,63484.0,0.51034355]
["bitfinex","BTCUSD",1726836852473,0.00267584,63485.0,63484.0,0.03778355]
["bitfinex","BTCUSD",1726836852703,0.16019284,63485.0,63484.0,0.03778355]
["bitfinex","BTCUSD",1726836853195,0.47526784,63485.0,63484.0,0.03778355]
["bitfinex","BTCUSD",1726836853420,0.16023284,63485.0,63484.0,0.03778355]
["bitfinex","BTCUSD",1726836853640,0.47526784,63485.0,63484.0,0.03778355]
["bitfinex","BTCUSD",1726836854084,0.47526784,63485.0,63484.0,0.028]
["bitfinex","BTCUSD",1726836854306,0.47526784,63485.0,63484.0,0.03772814]
["bitfinex","BTCUSD",1726836855059,1.80505549,63485.0,63484.0,0.03772814]
["bitfinex","BTCUSD",1726836855303,1.80505549,63485.0,63484.0,0.028]
["bitfinex","BTCUSD",1726836855515,1.85205664,63485.0,63484.0,0.028]
["bitfinex","BTCUSD",1726836855952,1.102741,63478.0,63476.0,0.000827]
["bitfinex","BTCUSD",1726836856162,1.38819467,63478.0,63476.0,0.000827]
["bitfinex","BTCUSD",1726836857363,1.39119467,63478.0,63476.0,0.000827]
["bitfinex","BTCUSD",1726836858779,1.39419467,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726836859001,1.08412567,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726836859224,1.07312567,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836859438,1.07412567,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836859640,1.07512567,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836859886,1.07312567,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836860100,0.32058767,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836860311,0.95072567,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726836860540,0.95072567,63478.0,63477.0,0.004827]
["bitfinex","BTCUSD",1726836860739,0.472603,63478.0,63477.0,0.004827]
["bitfinex","BTCUSD",1726836860997,0.157534,63478.0,63477.0,0.004827]
["bitfinex","BTCUSD",1726836861209,0.472603,63478.0,63477.0,0.004827]
["bitfinex","BTCUSD",1726836861441,0.157534,63478.0,63477.0,0.004827]
["bitfinex","BTCUSD",1726836861653,0.472603,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726836861899,0.472603,63478.0,63477.0,0.01262105]
["bitfinex","BTCUSD",1726836862134,0.472603,63478.0,63477.0,0.01362105]
["bitfinex","BTCUSD",1726836862650,0.472603,63478.0,63477.0,0.01662105]
["bitfinex","BTCUSD",1726836863349,0.157534,63478.0,63477.0,0.01662105]
["bitfinex","BTCUSD",1726836863578,0.472603,63478.0,63477.0,0.01662105]
["bitfinex","BTCUSD",1726836864735,0.472603,63478.0,63477.0,0.006827]
["bitfinex","BTCUSD",1726836865998,0.157534,63478.0,63477.0,0.006827]
["bitfinex","BTCUSD",1726836866220,0.157534,63478.0,63477.0,0.01662105]
["bitfinex","BTCUSD",1726836866360,0.472603,63478.0,63477.0,0.01662105]
["bitfinex","BTCUSD",1726836867969,0.787672,63478.0,63477.0,0.01662105]
["bitfinex","BTCUSD",1726836868400,0.787672,63478.0,63477.0,0.006827]
["bitfinex","BTCUSD",1726836870391,0.787672,63478.0,63477.0,0.01662253]
["bitfinex","BTCUSD",1726836871771,0.787672,63478.0,63477.0,0.006827]
["bitfinex","BTCUSD",1726836872221,0.787672,63478.0,63477.0,0.003827]
["bitfinex","BTCUSD",1726836872685,0.787672,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836872893,0.95072567,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836873112,0.95072567,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726836873315,0.95072567,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726836873985,1.26579467,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726836874441,1.26579467,63478.0,63477.0,0.004827]
["bitfinex","BTCUSD",1726836875355,1.26579467,63478.0,63477.0,0.003827]
["bitfinex","BTCUSD",1726836875575,1.26579467,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726836876238,1.26579467,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836876723,0.95072567,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836876944,1.26579467,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836878689,1.47164551,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836878931,1.60284551,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836879387,1.91791451,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836880309,1.60384551,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836880745,1.60184551,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836880950,1.91691451,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836881613,1.91891451,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836882068,1.41799467,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836882276,1.42199467,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836882497,1.74006367,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836882709,1.73806367,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836883177,1.43199467,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836883394,1.42499467,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836883617,1.42199467,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726836883832,1.42699467,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726836884936,1.29779467,63478.0,63477.0,0.002827]
["bitfinex","BTCUSD",1726836885441,1.29379467,63478.0,63477.0,0.001827]
["bitfinex","BTCUSD",1726836885670,1.28879467,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836885892,1.29279467,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836886117,1.29579467,63478.0,63477.0,0.000827]
["bitfinex","BTCUSD",1726836889225,0.157556,63470.0,63466.0,0.24087912]
["bitfinex","BTCUSD",1726836889462,0.157551,63472.0,63468.0,0.157559]
["bitfinex","BTCUSD",1726836889692,0.315094,63474.0,63467.0,0.00986663]
["bitfinex","BTCUSD",1726836889913,0.3151,63472.0,63469.0,0.00986655]
["bitfinex","BTCUSD",1726836890141,0.157557,63469.0,63468.0,0.00986659]
["bitfinex","BTCUSD",1726836890371,0.157557,63469.0,63466.0,0.1621342]
["bitfinex","BTCUSD",1726836890593,0.315104,63471.0,63468.0,0.00986659]
["bitfinex","BTCUSD",1726836890818,0.3151,63472.0,63467.0,0.01286663]
["bitfinex","BTCUSD",1726836891043,0.157554,63470.0,63469.0,0.00986655]
["bitfinex","BTCUSD",1726836891267,0.157554,63470.0,63467.0,0.003]
["bitfinex","BTCUSD",1726836891268,0.157557,63469.0,63467.0,0.003]
["bitfinex","BTCUSD",1726836891897,0.157555,63470.0,63467.0,0.003]
["bitfinex","BTCUSD",1726836892119,0.3151,63472.0,63466.0,0.1671352]
["bitfinex","BTCUSD",1726836892120,0.157557,63469.0,63466.0,0.1671352]
["bitfinex","BTCUSD",1726836892335,0.157557,63469.0,63468.0,0.008]
["bitfinex","BTCUSD",1726836893461,0.472671,63469.0,63468.0,0.008]
["bitfinex","BTCUSD",1726836893684,0.472671,63469.0,63468.0,0.016]
["bitfinex","BTCUSD",1726836893915,0.787785,63469.0,63468.0,0.016]
["bitfinex","BTCUSD",1726836894166,0.472671,63469.0,63468.0,0.016]
["bitfinex","BTCUSD",1726836894390,0.157557,63469.0,63468.0,0.016]
["bitfinex","BTCUSD",1726836894818,0.472671,63469.0,63468.0,0.016]
["bitfinex","BTCUSD",1726836899216,0.472671,63469.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836900761,0.787785,63469.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836901409,0.472671,63469.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836902058,0.315102,63472.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836902285,0.157557,63469.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836902958,0.157557,63469.0,63468.0,0.000827]
["bitfinex","BTCUSD",1726836903187,0.157557,63469.0,63468.0,0.005827]
["bitfinex","BTCUSD",1726836903401,0.157557,63469.0,63468.0,0.010827]
["bitfinex","BTCUSD",1726836903626,0.157557,63469.0,63468.0,0.005827]
["bitfinex","BTCUSD",1726836903848,0.157557,63469.0,63468.0,0.008827]
["bitfinex","BTCUSD",1726836904273,0.157557,63469.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836904481,0.472671,63469.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836904690,0.157557,63469.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836904901,0.315109,63471.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836905114,0.157557,63469.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836905321,0.472671,63469.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836905954,0.472671,63469.0,63468.0,0.008827]
["bitfinex","BTCUSD",1726836906208,0.472671,63469.0,63468.0,0.014827]
["bitfinex","BTCUSD",1726836906657,0.472671,63469.0,63468.0,0.008827]
["bitfinex","BTCUSD",1726836907090,0.157554,63470.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836907303,0.04699958,63475.0,63468.0,0.13709549]
["bitfinex","BTCUSD",1726836907500,0.157552,63471.0,63468.0,0.174385]
["bitfinex","BTCUSD",1726836907846,0.157553,63471.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836908044,0.315101,63472.0,63468.0,0.016827]
["bitfinex","BTCUSD",1726836908252,0.157555,63470.0,63468.0,0.008827]
["bitfinex","BTCUSD",1726836908612,0.157552,63471.0,63468.0,0.158385]
["bitfinex","BTCUSD",1726836908823,0.157552,63471.0,63468.0,0.165385]
["bitfinex","BTCUSD",1726836909178,0.157552,63471.0,63468.0,0.170385]
["bitfinex","BTCUSD",1726836909403,0.04699958,63475.0,63468.0,0.012827]
["bitfinex","BTCUSD",1726836909633,0.04699958,63477.0,63468.0,0.12687793]
["bitfinex","BTCUSD",1726836909828,0.157543,63475.0,63473.0,0.1]
["bitfinex","BTCUSD",1726836910056,0.157544,63474.0,63473.0,0.1]
["bitfinex","BTCUSD",1726836910283,0.472633,63474.0,63473.0,0.11766615]
["bitfinex","BTCUSD",1726836910706,0.472633,63474.0,63473.0,0.01766071]
["bitfinex","BTCUSD",1726836910911,0.157544,63475.0,63470.0,0.157554]
["bitfinex","BTCUSD",1726836911123,0.315082,63476.0,63471.0,0.01761068]
["bitfinex","BTCUSD",1726836911345,0.315082,63476.0,63472.0,0.01761068]
["bitfinex","BTCUSD",1726836911554,0.31507,63478.0,63471.0,0.3151]
["bitfinex","BTCUSD",1726836911768,0.157538,63477.0,63473.0,0.157546]
["bitfinex","BTCUSD",1726836911984,0.157538,63477.0,63474.0,0.157544]
["bitfinex","BTCUSD",1726836912197,0.157534,63479.0,63475.0,0.157542]
["bitfinex","BTCUSD",1726836912640,0.315063,63480.0,63475.0,0.157542]
["bitfinex","BTCUSD",1726836912858,0.315053,63482.0,63475.0,0.157542]
["bitfinex","BTCUSD",1726836913084,0.00171584,63485.0,63479.0,0.94530616]
["bitfinex","BTCUSD",1726836913305,0.00171584,63485.0,63484.0,0.34070885]
["bitfinex","BTCUSD",1726836913517,0.00171584,63485.0,63484.0,0.65574885]
["bitfinex","BTCUSD",1726836913754,0.00171584,63485.0,63484.0,0.97078885]
["bitfinex","BTCUSD",1726836914922,0.00171584,63485.0,63484.0,6.02078885]
["bitfinex","BTCUSD",1726836915377,0.00171584,63485.0,63484.0,6.03178885]
["bitfinex","BTCUSD",1726836915620,0.00171584,63485.0,63484.0,6.04278885]
["bitfinex","BTCUSD",1726836915856,0.00171584,63485.0,63484.0,5.72774885]
["bitfinex","BTCUSD",1726836916116,0.00171584,63485.0,63484.0,5.54556]
["bitfinex","BTCUSD",1726836916337,0.00171584,63485.0,63484.0,3.05956]
["bitfinex","BTCUSD",1726836916580,0.00171584,63485.0,63484.0,3.08756]
["bitfinex","BTCUSD",1726836917080,0.00171584,63485.0,63484.0,3.07356]
["bitfinex","BTCUSD",1726836917302,0.00171584,63485.0,63484.0,2.81756]
["bitfinex","BTCUSD",1726836918052,0.00171584,63485.0,63484.0,1.889]
["bitfinex","BTCUSD",1726836918275,0.00171584,63485.0,63484.0,2.05852]
["bitfinex","BTCUSD",1726836918516,0.31675084,63485.0,63479.0,0.1]
["bitfinex","BTCUSD",1726836918744,0.15923384,63485.0,63484.0,0.013]
["bitfinex","BTCUSD",1726836918989,0.15923384,63485.0,63484.0,0.025]
["bitfinex","BTCUSD",1726836919249,0.15923384,63485.0,63484.0,0.012]
["bitfinex","BTCUSD",1726836919675,0.15923384,63485.0,63484.0,0.023]
["bitfinex","BTCUSD",1726836920113,0.15923384,63485.0,63484.0,0.012]
["bitfinex","BTCUSD",1726836920340,0.00171584,63485.0,63484.0,0.02336561]
["bitfinex","BTCUSD",1726836920570,0.15923284,63485.0,63484.0,0.03036561]
["bitfinex","BTCUSD",1726836921039,0.47426784,63485.0,63484.0,0.01836561]
["bitfinex","BTCUSD",1726836921278,0.15923284,63485.0,63484.0,0.02636561]
["bitfinex","BTCUSD",1726836921541,0.15923284,63485.0,63484.0,0.01836561]
["bitfinex","BTCUSD",1726836921542,0.00171584,63485.0,63484.0,0.01836561]
["bitfinex","BTCUSD",1726836921761,0.00171584,63485.0,63484.0,0.02636561]
["bitfinex","BTCUSD",1726836921990,0.15923284,63485.0,63484.0,0.02636561]
["bitfinex","BTCUSD",1726836922216,0.15923284,63485.0,63484.0,0.01936561]
["bitfinex","BTCUSD",1726836922455,0.15923284,63485.0,63484.0,0.02536561]
["bitfinex","BTCUSD",1726836922672,0.15923284,63485.0,63484.0,0.01736561]
["bitfinex","BTCUSD",1726836922858,0.15923284,63485.0,63484.0,0.02036561]
["bitfinex","BTCUSD",1726836923389,0.00171584,63485.0,63484.0,0.81596561]
["bitfinex","BTCUSD",1726836923603,0.00171584,63485.0,63484.0,0.50092561]
["bitfinex","BTCUSD",1726836924297,0.00171584,63485.0,63484.0,0.49292561]
["bitfinex","BTCUSD",1726836924746,0.00171584,63485.0,63484.0,0.16888561]
["bitfinex","BTCUSD",1726836925176,0.00171584,63485.0,63484.0,0.17788561]
["bitfinex","BTCUSD",1726836925403,0.00171584,63485.0,63484.0,0.16888561]
["bitfinex","BTCUSD",1726836925615,0.00171584,63485.0,63484.0,0.18888561]
["bitfinex","BTCUSD",1726836925799,0.00171584,63485.0,63484.0,0.50392561]
["bitfinex","BTCUSD",1726836926062,0.00171584,63485.0,63484.0,0.49192561]
["bitfinex","BTCUSD",1726836926244,0.00171584,63485.0,63484.0,0.18588561]
["bitfinex","BTCUSD",1726836926493,0.00171584,63485.0,63484.0,0.50092561]
["bitfinex","BTCUSD",1726836928676,0.00171584,63485.0,63484.0,0.81596561]
["bitfinex","BTCUSD",1726836929134,0.00171584,63485.0,63484.0,1.31419446]
["bitfinex","BTCUSD",1726836929886,0.00171584,63485.0,63484.0,6.36419446]
["bitfinex","BTCUSD",1726836930103,0.00171584,63485.0,63484.0,6.51339446]
["bitfinex","BTCUSD",1726836930283,0.00171584,63485.0,63484.0,6.61339446]
["bitfinex","BTCUSD",1726836931002,0.00171584,63485.0,63484.0,6.62382679]
["bitfinex","BTCUSD",1726836931258,0.00171584,63485.0,63484.0,7.21102046]
["bitfinex","BTCUSD",1726836931483,0.00171584,63485.0,63484.0,2.20244023]
["bitfinex","BTCUSD",1726836931694,0.00171584,63485.0,63484.0,2.19444023]
["bitfinex","BTCUSD",1726836931936,0.00171584,63485.0,63484.0,7.24444023]
["bitfinex","BTCUSD",1726836932145,0.00171584,63485.0,63484.0,7.25844023]
["bitfinex","BTCUSD",1726836932381,0.00171584,63485.0,63484.0,7.21702046]
["bitfinex","BTCUSD",1726836932605,0.00171584,63485.0,63484.0,7.24441415]
["bitfinex","BTCUSD",1726836932857,0.001652,63491.0,63484.0,7.24441415]
["bitfinex","BTCUSD",1726836932858,0.001652,63491.0,63490.0,1.417545]
["bitfinex","BTCUSD",1726836933109,0.001652,63491.0,63490.0,1.99238752]
["bitfinex","BTCUSD",1726836933331,0.001652,63491.0,63490.0,2.00561897]
["bitfinex","BTCUSD",1726836933575,0.001652,63491.0,63490.0,2.47812897]
["bitfinex","BTCUSD",1726836933776,0.001652,63491.0,63490.0,2.18851266]
["bitfinex","BTCUSD",1726836934017,0.001652,63491.0,63490.0,7.05532381]
["bitfinex","BTCUSD",1726836934233,0.001652,63491.0,63490.0,7.23851266]
["bitfinex","BTCUSD",1726836934460,0.001652,63491.0,63490.0,7.25251266]
["bitfinex","BTCUSD",1726836934696,0.001652,63491.0,63490.0,6.89610897]
["bitfinex","BTCUSD",1726836934919,0.001652,63491.0,63490.0,3.50486645]
["bitfinex","BTCUSD",1726836935143,0.001652,63491.0,63490.0,2.02475645]
["bitfinex","BTCUSD",1726836935357,0.001652,63491.0,63490.0,1.70275645]
["bitfinex","BTCUSD",1726836935587,0.001652,63491.0,63490.0,1.71675645]
["bitfinex","BTCUSD",1726836935820,0.001652,63491.0,63490.0,1.73075645]
["bitfinex","BTCUSD",1726836936042,0.001652,63491.0,63490.0,1.71675645]
["bitfinex","BTCUSD",1726836936273,0.001652,63491.0,63490.0,1.9999453]
["bitfinex","BTCUSD",1726836936503,0.001652,63491.0,63490.0,1.9859453]
["bitfinex","BTCUSD",1726836936712,0.001652,63491.0,63490.0,2.3149553]
["bitfinex","BTCUSD",1726836938432,0.001652,63491.0,63490.0,2.3009553]
["bitfinex","BTCUSD",1726836938650,0.001652,63491.0,63490.0,2.1714503]
["bitfinex","BTCUSD",1726836939088,0.001652,63491.0,63490.0,2.1574503]
["bitfinex","BTCUSD",1726836939308,0.001652,63491.0,63490.0,2.1714503]
["bitfinex","BTCUSD",1726836939523,0.001652,63491.0,63490.0,2.3289553]
["bitfinex","BTCUSD",1726836939991,0.001652,63491.0,63490.0,2.49200897]
["bitfinex","BTCUSD",1726836940214,0.001652,63491.0,63490.0,2.64145025]
["bitfinex","BTCUSD",1726836940428,0.001652,63491.0,63490.0,2.78925025]
["bitfinex","BTCUSD",1726836940635,0.001652,63491.0,63490.0,3.10426025]
["bitfinex","BTCUSD",1726836940860,0.001652,63491.0,63490.0,2.78925025]
["bitfinex","BTCUSD",1726836941070,0.001652,63491.0,63490.0,2.77511471]
["bitfinex","BTCUSD",1726836941779,0.001652,63491.0,63490.0,2.78911471]
["bitfinex","BTCUSD",1726836942270,0.001652,63491.0,63490.0,2.77515486]
["bitfinex","BTCUSD",1726836942497,0.001652,63491.0,63490.0,2.78915486]
["bitfinex","BTCUSD",1726836942948,0.001652,63491.0,63490.0,2.76190897]
["bitfinex","BTCUSD",1726836943169,0.001652,63491.0,63490.0,3.10416766]
["bitfinex","BTCUSD",1726836943380,0.001652,63491.0,63490.0,2.78915766]
["bitfinex","BTCUSD",1726836945087,0.001652,63491.0,63490.0,2.60596881]
["bitfinex","BTCUSD",1726836945329,0.001652,63491.0,63490.0,2.78915766]
["bitfinex","BTCUSD",1726836945509,0.001652,63491.0,63490.0,2.78912408]
["bitfinex","BTCUSD",1726836946392,0.001652,63491.0,63490.0,2.77512408]
["bitfinex","BTCUSD",1726836946602,0.001652,63491.0,63490.0,2.78912408]
["bitfinex","BTCUSD",1726836947048,0.001652,63491.0,63490.0,2.77512408]
["bitfinex","BTCUSD",1726836947496,0.001652,63491.0,63490.0,2.78912408]
["bitfinex","BTCUSD",1726836947741,0.001652,63491.0,63490.0,2.77512408]
["bitfinex","BTCUSD",1726836948615,0.001652,63491.0,63490.0,2.78909287]
["bitfinex","BTCUSD",1726836948836,0.001652,63491.0,63490.0,2.77509287]
["bitfinex","BTCUSD",1726836949097,0.001652,63491.0,63490.0,2.76190897]
["bitfinex","BTCUSD",1726836949563,0.001652,63491.0,63490.0,2.78909327]
["bitfinex","BTCUSD",1726836949786,0.001652,63491.0,63490.0,2.78909696]
["bitfinex","BTCUSD",1726836951809,0.001652,63491.0,63490.0,2.76190897]
["bitfinex","BTCUSD",1726836952051,0.001652,63491.0,63490.0,2.78917606]
["bitfinex","BTCUSD",1726836952973,0.001652,63491.0,63490.0,3.10418606]
["bitfinex","BTCUSD",1726836953439,0.001652,63491.0,63490.0,3.13315286]
["bitfinex","BTCUSD",1726836953668,0.001652,63491.0,63490.0,3.14698707]
["bitfinex","BTCUSD",1726836953893,0.001652,63491.0,63490.0,3.16098707]
["bitfinex","BTCUSD",1726836954110,0.001652,63491.0,63490.0,3.14698707]
["bitfinex","BTCUSD",1726836954323,0.001652,63491.0,63490.0,3.16098707]
["bitfinex","BTCUSD",1726836954756,0.001652,63491.0,63490.0,3.16298707]
["bitfinex","BTCUSD",1726836954991,0.001652,63491.0,63490.0,3.16098707]
["bitfinex","BTCUSD",1726836955225,0.001652,63491.0,63490.0,3.16093164]
["bitfinex","BTCUSD",1726836955544,0.001652,63491.0,63490.0,3.13571998]
["bitfinex","BTCUSD",1726836955755,0.001652,63491.0,63490.0,3.16293547]
["bitfinex","BTCUSD",1726836955964,0.001652,63491.0,63490.0,3.16093547]
["bitfinex","BTCUSD",1726836956407,0.001652,63491.0,63490.0,3.16293547]
["bitfinex","BTCUSD",1726836956870,0.001652,63491.0,63490.0,3.16093547]
["bitfinex","BTCUSD",1726836959039,0.001652,63491.0,63490.0,3.47594547]
["bitfinex","BTCUSD",1726836959259,0.001652,63491.0,63490.0,3.52292169]
["bitfinex","BTCUSD",1726836959464,0.001652,63491.0,63490.0,3.52374769]
["bitfinex","BTCUSD",1726836959688,0.001652,63491.0,63490.0,3.47677147]
["bitfinex","BTCUSD",1726836959940,0.001692,63503.0,63499.0,1.66184885]
["bitfinex","BTCUSD",1726836960188,0.001692,63503.0,63502.0,0.887375]
["bitfinex","BTCUSD",1726836960397,0.001692,63503.0,63502.0,1.88902601]
["bitfinex","BTCUSD",1726836960624,0.001692,63503.0,63502.0,7.42363382]
["bitfinex","BTCUSD",1726836961301,0.001692,63503.0,63502.0,7.42563382]
["bitfinex","BTCUSD",1726836962018,0.001692,63503.0,63502.0,7.43963382]
["bitfinex","BTCUSD",1726836962459,0.23627815,63522.0,63521.0,1.201996]
["bitfinex","BTCUSD",1726836962694,0.23627815,63522.0,63521.0,1.38518485]
["bitfinex","BTCUSD",1726836962923,0.1181,63530.0,63522.0,0.787127]
["bitfinex","BTCUSD",1726836963191,0.1181,63530.0,63522.0,0.871276]
["bitfinex","BTCUSD",1726836963192,0.157411,63528.0,63522.0,0.871276]
["bitfinex","BTCUSD",1726836963415,0.1181,63530.0,63522.0,1.14831182]
["bitfinex","BTCUSD",1726836964718,0.157411,63528.0,63522.0,0.70246082]
["bitfinex","BTCUSD",1726836964929,0.314826,63528.0,63519.0,0.31047182]
["bitfinex","BTCUSD",1726836965157,0.1249,63522.0,63505.0,0.18318885]
["bitfinex","BTCUSD",1726836965381,0.282326,63522.0,63520.0,0.01013444]
["bitfinex","BTCUSD",1726836965599,0.282326,63522.0,63518.0,0.157433]
["bitfinex","BTCUSD",1726836965829,0.1249,63522.0,63521.0,0.0101344]
["bitfinex","BTCUSD",1726836966038,0.1249,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726836966039,0.282325,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726836966248,0.282325,63522.0,63514.0,0.31489]
["bitfinex","BTCUSD",1726836966479,0.282325,63522.0,63519.0,0.01013448]
["bitfinex","BTCUSD",1726836966685,0.282325,63522.0,63520.0,0.00844538]
["bitfinex","BTCUSD",1726836966890,0.282325,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726836967119,0.15743,63521.0,63519.0,0.00844541]
["bitfinex","BTCUSD",1726836967325,0.1249,63522.0,63515.0,0.15744]
["bitfinex","BTCUSD",1726836967536,0.1249,63522.0,63520.0,0.00844538]
["bitfinex","BTCUSD",1726836967748,0.1249,63522.0,63519.0,0.014]
["bitfinex","BTCUSD",1726836968043,0.1249,63522.0,63521.0,0.00844534]
["bitfinex","BTCUSD",1726836968301,0.1259,63522.0,63520.0,0.00844538]
["bitfinex","BTCUSD",1726836968475,0.1259,63522.0,63514.0,0.31489]
["bitfinex","BTCUSD",1726836968733,0.1259,63522.0,63519.0,0.157432]
["bitfinex","BTCUSD",1726836968944,0.1259,63522.0,63516.0,0.314878]
["bitfinex","BTCUSD",1726836968945,0.001,63522.0,63520.0,0.006]
["bitfinex","BTCUSD",1726836969152,0.001654,63523.0,63520.0,0.00842256]
["bitfinex","BTCUSD",1726836969362,0.001654,63523.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726836969363,0.001,63522.0,63521.0,0.001]
["bitfinex","BTCUSD",1726836969570,0.001,63522.0,63521.0,0.01541903]
["bitfinex","BTCUSD",1726836969571,0.002,63522.0,63521.0,0.01541903]
["bitfinex","BTCUSD",1726836969772,0.159077,63523.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726836970011,0.159077,63523.0,63518.0,5.05]
["bitfinex","BTCUSD",1726836970268,0.159077,63523.0,63519.0,0.001]
["bitfinex","BTCUSD",1726836970269,0.001,63522.0,63519.0,0.001]
["bitfinex","BTCUSD",1726836970711,0.001,63522.0,63520.0,0.00841335]
["bitfinex","BTCUSD",1726836971161,0.001,63522.0,63519.0,0.001]
["bitfinex","BTCUSD",1726836971162,0.002,63522.0,63519.0,0.009]
["bitfinex","BTCUSD",1726836971584,0.001,63522.0,63520.0,0.00841335]
["bitfinex","BTCUSD",1726836971857,0.1279,63521.0,63520.0,0.00841335]
["bitfinex","BTCUSD",1726836972054,0.1279,63521.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726836972307,0.1279,63521.0,63520.0,0.01641335]
["bitfinex","BTCUSD",1726836972533,0.1279,63521.0,63520.0,0.008]
["bitfinex","BTCUSD",1726836972999,0.002652,63522.0,63520.0,0.00841335]
["bitfinex","BTCUSD",1726836973207,0.002652,63522.0,63520.0,1.536]
["bitfinex","BTCUSD",1726836973430,0.002652,63522.0,63521.0,0.00841016]
["bitfinex","BTCUSD",1726836973889,0.001652,63522.0,63519.0,0.157431]
["bitfinex","BTCUSD",1726836974103,0.001652,63522.0,63521.0,0.00840629]
["bitfinex","BTCUSD",1726836974561,0.001652,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1726836974833,0.001652,63522.0,63521.0,0.00840629]
["bitfinex","BTCUSD",1726836975057,0.001652,63522.0,63521.0,0.79554629]
["bitfinex","BTCUSD",1726836975284,0.001652,63522.0,63521.0,0.78714]
["bitfinex","BTCUSD",1726836975492,0.001652,63522.0,63521.0,0.79554272]
["bitfinex","BTCUSD",1726836975744,0.001652,63522.0,63521.0,0.80354272]
["bitfinex","BTCUSD",1726836975954,0.003652,63522.0,63521.0,1.22539872]
["bitfinex","BTCUSD",1726836976185,0.003652,63522.0,63521.0,6.29240737]
["bitfinex","BTCUSD",1726836976418,0.003652,63522.0,63521.0,6.27539872]
["bitfinex","BTCUSD",1726836976633,0.003652,63522.0,63521.0,6.79772755]
["bitfinex","BTCUSD",1726836976904,0.002652,63522.0,63521.0,6.90802755]
["bitfinex","BTCUSD",1726836977123,0.002652,63522.0,63521.0,6.90799044]
["bitfinex","BTCUSD",1726836977578,0.002652,63522.0,63521.0,6.89999044]
["bitfinex","BTCUSD",1726836977579,0.001652,63522.0,63521.0,6.89999044]
["bitfinex","BTCUSD",1726836977863,0.001652,63522.0,63521.0,6.59913444]
["bitfinex","BTCUSD",1726836978100,0.001652,63522.0,63521.0,6.58513444]
["bitfinex","BTCUSD",1726836978314,0.002652,63522.0,63521.0,6.61313444]
["bitfinex","BTCUSD",1726836978531,0.002652,63522.0,63521.0,6.56875239]
["bitfinex","BTCUSD",1726836978797,0.001652,63522.0,63521.0,6.56803413]
["bitfinex","BTCUSD",1726836979028,0.002652,63522.0,63521.0,6.61308522]
["bitfinex","BTCUSD",1726836979251,0.002652,63522.0,63521.0,6.59908522]
["bitfinex","BTCUSD",1726836979506,0.002652,63522.0,63521.0,6.58508522]
["bitfinex","BTCUSD",1726836979507,0.001652,63522.0,63521.0,6.58508522]
["bitfinex","BTCUSD",1726836979750,0.001652,63522.0,63521.0,7.05736522]
["bitfinex","BTCUSD",1726836979958,0.001652,63522.0,63521.0,7.07136522]
["bitfinex","BTCUSD",1726836980622,0.001652,63522.0,63521.0,7.08536522]
["bitfinex","BTCUSD",1726836981043,0.001652,63522.0,63521.0,7.07136522]
["bitfinex","BTCUSD",1726836981250,0.001652,63522.0,63521.0,7.08536522]
["bitfinex","BTCUSD",1726836981670,0.001652,63522.0,63521.0,7.07136522]
["bitfinex","BTCUSD",1726836981905,0.001652,63522.0,63521.0,7.08536522]
["bitfinex","BTCUSD",1726836982088,0.001652,63522.0,63521.0,7.07141535]
["bitfinex","BTCUSD",1726836982306,0.001652,63522.0,63521.0,6.95411535]
["bitfinex","BTCUSD",1726836982531,0.002652,63522.0,63521.0,6.96811535]
["bitfinex","BTCUSD",1726836982965,0.001652,63522.0,63521.0,6.95411535]
["bitfinex","BTCUSD",1726836983189,0.002652,63522.0,63521.0,6.96811535]
["bitfinex","BTCUSD",1726836987833,0.002652,63522.0,63521.0,6.96810459]
["bitfinex","BTCUSD",1726836988519,0.002652,63522.0,63521.0,6.60710459]
["bitfinex","BTCUSD",1726836988727,0.002652,63522.0,63521.0,6.32010459]
["bitfinex","BTCUSD",1726836991958,0.002652,63522.0,63521.0,6.29278857]
["bitfinex","BTCUSD",1726836992169,0.002652,63522.0,63521.0,6.32007846]
["bitfinex","BTCUSD",1726836993047,0.002652,63522.0,63521.0,1.35031279]
["bitfinex","BTCUSD",1726836993270,0.002652,63522.0,63521.0,1.51582272]
["bitfinex","BTCUSD",1726836993519,0.002652,63522.0,63521.0,1.5328789]
["bitfinex","BTCUSD",1726836994222,0.001652,63522.0,63521.0,1.5048789]
["bitfinex","BTCUSD",1726836994432,0.001652,63522.0,63521.0,1.5188789]
["bitfinex","BTCUSD",1726836994858,0.002652,63522.0,63521.0,1.5178789]
["bitfinex","BTCUSD",1726836995079,0.002652,63522.0,63521.0,1.5318789]
["bitfinex","BTCUSD",1726836995317,0.002652,63522.0,63521.0,1.51482272]
["bitfinex","BTCUSD",1726836995522,0.002652,63522.0,63521.0,1.53193099]
["bitfinex","BTCUSD",1726836997051,0.001652,63522.0,63521.0,1.51893099]
["bitfinex","BTCUSD",1726836997959,0.001652,63522.0,63521.0,1.39893099]
["bitfinex","BTCUSD",1726836998192,0.001652,63522.0,63521.0,1.38182272]
["bitfinex","BTCUSD",1726836998433,0.002652,63522.0,63521.0,6.46294853]
["bitfinex","BTCUSD",1726836998685,0.002652,63522.0,63521.0,1.92211072]
["bitfinex","BTCUSD",1726836998936,0.160077,63522.0,63521.0,0.52580376]
["bitfinex","BTCUSD",1726836999202,0.593528,63522.0,63521.0,0.50868272]
["bitfinex","BTCUSD",1726836999445,1.07143267,63522.0,63521.0,0.50868272]
["bitfinex","BTCUSD",1726837000157,0.277677,63522.0,63521.0,0.49468272]
["bitfinex","BTCUSD",1726837000408,0.277677,63522.0,63521.0,0.48068272]
["bitfinex","BTCUSD",1726837000896,0.592528,63522.0,63521.0,0.48268272]
["bitfinex","BTCUSD",1726837001142,0.592528,63522.0,63521.0,0.48168272]
["bitfinex","BTCUSD",1726837001373,0.592528,63522.0,63521.0,0.48368272]
["bitfinex","BTCUSD",1726837002120,0.592528,63522.0,63521.0,0.48268272]
["bitfinex","BTCUSD",1726837002353,0.592528,63522.0,63521.0,0.48468272]
["bitfinex","BTCUSD",1726837002831,0.907379,63522.0,63521.0,0.48468272]
["bitfinex","BTCUSD",1726837003971,1.07043267,63522.0,63521.0,0.48468272]
["bitfinex","BTCUSD",1726837004210,1.07043267,63522.0,63521.0,0.48268272]
["bitfinex","BTCUSD",1726837005318,1.07043267,63522.0,63521.0,0.48068272]
["bitfinex","BTCUSD",1726837008864,1.07043267,63522.0,63521.0,0.48268272]
["bitfinex","BTCUSD",1726837010205,1.07043267,63522.0,63521.0,0.48468272]
["bitfinex","BTCUSD",1726837012390,0.75558167,63522.0,63521.0,0.48468272]
["bitfinex","BTCUSD",1726837012816,1.07043267,63522.0,63521.0,0.48468272]
["bitfinex","BTCUSD",1726837013047,0.75558167,63522.0,63521.0,0.48468272]
["bitfinex","BTCUSD",1726837014537,1.07043267,63522.0,63521.0,0.48468272]
["bitfinex","BTCUSD",1726837014728,1.07043267,63522.0,63521.0,0.47628]
["bitfinex","BTCUSD",1726837015026,1.07043267,63522.0,63521.0,0.48478016]
["bitfinex","BTCUSD",1726837017069,1.40828367,63522.0,63521.0,0.48478016]
["bitfinex","BTCUSD",1726837017281,1.40828367,63522.0,63521.0,0.48078016]
["bitfinex","BTCUSD",1726837017478,1.40828367,63522.0,63521.0,0.00850016]
["bitfinex","BTCUSD",1726837017685,0.78919,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726837017894,1.74282294,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726837018154,2.21199894,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726837018465,2.54152395,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726837018657,2.63546113,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726837019190,2.55052395,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726837019413,2.64445186,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726837020298,2.32099894,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726837020530,2.38241902,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726837020748,2.38741902,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726837020969,2.39641902,63517.0,63516.0,0.002826]
["bitfinex","BTCUSD",1726837021189,2.39141902,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726837021398,2.31199894,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726837021657,2.32099894,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726837022072,2.36391968,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726837022987,2.32399894,63517.0,63516.0,0.002826]
["bitfinex","BTCUSD",1726837023222,2.37091007,63517.0,63516.0,0.002826]
["bitfinex","BTCUSD",1726837023444,2.36591007,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726837023686,1.72593409,63517.0,63516.0,0.002826]
["bitfinex","BTCUSD",1726837024156,1.71193409,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726837024380,1.71693409,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726837024587,1.72593409,63517.0,63516.0,0.002826]
["bitfinex","BTCUSD",1726837024828,1.57651967,63517.0,63516.0,0.002826]
["bitfinex","BTCUSD",1726837025493,0.97824367,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726837025982,0.98324367,63517.0,63516.0,0.001826]
["bitfinex","BTCUSD",1726837026235,0.98324367,63517.0,63516.0,0.159266]
["bitfinex","BTCUSD",1726837026236,0.01,63517.0,63516.0,0.159266]
["bitfinex","BTCUSD",1726837026467,0.01,63517.0,63516.0,0.66328917]
["bitfinex","BTCUSD",1726837026703,0.005,63517.0,63516.0,0.97817017]
["bitfinex","BTCUSD",1726837026936,0.01,63517.0,63516.0,0.97817017]
["bitfinex","BTCUSD",1726837027147,0.005,63517.0,63516.0,0.79498132]
["bitfinex","BTCUSD",1726837027360,0.001652,63522.0,63516.0,0.00777932]
["bitfinex","BTCUSD",1726837027565,0.001652,63522.0,63516.0,0.01277932]
["bitfinex","BTCUSD",1726837027782,0.003,63517.0,63516.0,0.48010032]
["bitfinex","BTCUSD",1726837028221,0.003,63517.0,63516.0,0.49410032]
["bitfinex","BTCUSD",1726837028462,0.003,63517.0,63516.0,0.79498132]
["bitfinex","BTCUSD",1726837028671,0.001652,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1726837028893,0.001652,63522.0,63521.0,0.16435761]
["bitfinex","BTCUSD",1726837029347,0.001652,63522.0,63521.0,0.47921361]
["bitfinex","BTCUSD",1726837029804,0.001652,63522.0,63521.0,0.00692961]
["bitfinex","BTCUSD",1726837030266,0.001652,63522.0,63520.0,0.157428]
["bitfinex","BTCUSD",1726837030493,0.001652,63522.0,63521.0,0.17235761]
["bitfinex","BTCUSD",1726837030722,0.002652,63522.0,63521.0,0.18035761]
["bitfinex","BTCUSD",1726837031181,0.001652,63522.0,63521.0,0.17235761]
["bitfinex","BTCUSD",1726837031406,0.001652,63522.0,63521.0,0.16435761]
["bitfinex","BTCUSD",1726837031628,0.002652,63522.0,63521.0,0.17135761]
["bitfinex","BTCUSD",1726837031868,0.002652,63522.0,63521.0,0.01392961]
["bitfinex","BTCUSD",1726837032078,0.001652,63522.0,63521.0,0.01392961]
["bitfinex","BTCUSD",1726837032373,0.002652,63522.0,63521.0,0.17835761]
["bitfinex","BTCUSD",1726837033953,0.002652,63522.0,63521.0,0.49321361]
["bitfinex","BTCUSD",1726837034186,0.002652,63522.0,63521.0,0.80806961]
["bitfinex","BTCUSD",1726837034419,0.002652,63522.0,63521.0,6.17292561]
["bitfinex","BTCUSD",1726837034664,0.002652,63522.0,63521.0,6.29562561]
["bitfinex","BTCUSD",1726837035538,0.002652,63522.0,63521.0,6.39562561]
["bitfinex","BTCUSD",1726837035976,0.002652,63522.0,63521.0,6.40648752]
["bitfinex","BTCUSD",1726837036217,0.002652,63522.0,63521.0,6.39562561]
["bitfinex","BTCUSD",1726837036447,0.002652,63522.0,63521.0,5.73262561]
["bitfinex","BTCUSD",1726837036657,0.001652,63522.0,63521.0,3.697696]
["bitfinex","BTCUSD",1726837037086,0.001652,63522.0,63521.0,3.711696]
["bitfinex","BTCUSD",1726837037545,0.001652,63522.0,63521.0,1.813696]
["bitfinex","BTCUSD",1726837043619,0.001652,63522.0,63521.0,1.37614]
["bitfinex","BTCUSD",1726837046975,0.001652,63522.0,63521.0,1.03714]
["bitfinex","BTCUSD",1726837049945,0.001652,63522.0,63521.0,1.351996]
["bitfinex","BTCUSD",1726837050360,0.001652,63522.0,63521.0,0.622284]
["bitfinex","BTCUSD",1726837050576,0.001652,63522.0,63521.0,0.185428]
["bitfinex","BTCUSD",1726837050808,0.001652,63522.0,63521.0,0.500284]
["bitfinex","BTCUSD",1726837051048,0.001652,63522.0,63521.0,5.86514]
["bitfinex","BTCUSD",1726837051278,0.001652,63522.0,63521.0,6.179996]
["bitfinex","BTCUSD",1726837051496,0.001652,63522.0,63521.0,6.165996]
["bitfinex","BTCUSD",1726837052163,0.001652,63522.0,63521.0,6.151996]
["bitfinex","BTCUSD",1726837052381,0.001652,63522.0,63521.0,6.155996]
["bitfinex","BTCUSD",1726837053045,0.001652,63522.0,63521.0,6.156996]
["bitfinex","BTCUSD",1726837053282,0.001652,63522.0,63521.0,6.170996]
["bitfinex","BTCUSD",1726837053507,0.001652,63522.0,63521.0,6.165996]
["bitfinex","BTCUSD",1726837053736,0.001652,63522.0,63521.0,6.179996]
["bitfinex","BTCUSD",1726837054872,0.001652,63522.0,63521.0,6.19043507]
["bitfinex","BTCUSD",1726837058272,0.001652,63522.0,63521.0,6.29043507]
["bitfinex","BTCUSD",1726837065451,0.001652,63522.0,63521.0,7.4041483]
["bitfinex","BTCUSD",1726837065688,0.001652,63522.0,63521.0,7.4061483]
["bitfinex","BTCUSD",1726837065915,0.001654,63523.0,63522.0,1.95548]
["bitfinex","BTCUSD",1726837066143,0.001654,63523.0,63522.0,7.40857008]
["bitfinex","BTCUSD",1726837066356,0.001654,63523.0,63522.0,7.45558818]
["bitfinex","BTCUSD",1726837067258,0.001654,63523.0,63522.0,7.40857008]
["bitfinex","BTCUSD",1726837067480,0.001654,63523.0,63522.0,7.42257008]
["bitfinex","BTCUSD",1726837067711,0.001654,63523.0,63522.0,7.46958818]
["bitfinex","BTCUSD",1726837068204,0.001654,63523.0,63522.0,7.44405788]
["bitfinex","BTCUSD",1726837068916,0.001654,63523.0,63522.0,7.44205788]
["bitfinex","BTCUSD",1726837069391,0.001654,63523.0,63522.0,7.19773404]
["bitfinex","BTCUSD",1726837072007,0.001654,63523.0,63522.0,7.12720688]
["bitfinex","BTCUSD",1726837072229,0.001654,63523.0,63522.0,7.22124309]
["bitfinex","BTCUSD",1726837072463,0.001654,63523.0,63522.0,7.12720688]
["bitfinex","BTCUSD",1726837072722,0.001654,63523.0,63522.0,7.11971908]
["bitfinex","BTCUSD",1726837072956,0.001654,63523.0,63522.0,7.21375529]
["bitfinex","BTCUSD",1726837073200,0.001654,63523.0,63522.0,7.11971908]
["bitfinex","BTCUSD",1726837078511,0.001654,63523.0,63522.0,6.81971908]
["bitfinex","BTCUSD",1726837078740,0.001654,63523.0,63522.0,7.07772252]
["bitfinex","BTCUSD",1726837078964,0.001654,63523.0,63522.0,7.54999252]
["bitfinex","BTCUSD",1726837079658,0.001654,63523.0,63522.0,6.93015267]
["bitfinex","BTCUSD",1726837079879,0.001654,63523.0,63522.0,6.137397]
["bitfinex","BTCUSD",1726837080126,0.001654,63523.0,63522.0,5.55027]
["bitfinex","BTCUSD",1726837080363,0.788769,63523.0,63522.0,0.48627]
["bitfinex","BTCUSD",1726837080607,0.590023,63523.0,63522.0,0.47227]
["bitfinex","BTCUSD",1726837080834,0.590023,63523.0,63522.0,0.48627]
["bitfinex","BTCUSD",1726837081089,0.904869,63523.0,63522.0,0.47227]
["bitfinex","BTCUSD",1726837081552,0.904869,63523.0,63522.0,0.47427]
["bitfinex","BTCUSD",1726837081791,0.904869,63523.0,63522.0,0.47227]
["bitfinex","BTCUSD",1726837082236,0.904869,63523.0,63522.0,0.48627]
["bitfinex","BTCUSD",1726837082466,0.590023,63523.0,63522.0,0.48627]
["bitfinex","BTCUSD",1726837082693,0.590023,63523.0,63522.0,0.47227]
["bitfinex","BTCUSD",1726837082902,0.905869,63523.0,63522.0,0.47227]
["bitfinex","BTCUSD",1726837083162,0.591023,63523.0,63522.0,0.47227]
["bitfinex","BTCUSD",1726837083414,0.904869,63523.0,63522.0,0.47227]
["bitfinex","BTCUSD",1726837083651,0.905869,63523.0,63522.0,0.47227]
["bitfinex","BTCUSD",1726837084606,0.591023,63523.0,63522.0,0.47227]
["bitfinex","BTCUSD",1726837084869,0.905869,63523.0,63522.0,0.47227]
["bitfinex","BTCUSD",1726837090592,0.904869,63523.0,63522.0,0.47227]
["bitfinex","BTCUSD",1726837090819,0.904869,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837091778,0.590023,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837092020,0.904869,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837096439,0.473923,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837097085,0.001654,63523.0,63522.0,0.630521]
["bitfinex","BTCUSD",1726837097501,0.001654,63523.0,63522.0,0.477096]
["bitfinex","BTCUSD",1726837097940,0.001654,63523.0,63522.0,0.634521]
["bitfinex","BTCUSD",1726837098087,0.001654,63523.0,63522.0,0.477096]
["bitfinex","BTCUSD",1726837098305,0.001654,63523.0,63522.0,0.948372]
["bitfinex","BTCUSD",1726837098483,0.001654,63523.0,63522.0,6.320223]
["bitfinex","BTCUSD",1726837098750,0.001654,63523.0,63522.0,5.995372]
["bitfinex","BTCUSD",1726837098978,0.001654,63523.0,63522.0,5.999372]
["bitfinex","BTCUSD",1726837099225,0.159077,63523.0,63522.0,0.477096]
["bitfinex","BTCUSD",1726837099457,0.788769,63523.0,63522.0,0.477096]
["bitfinex","BTCUSD",1726837099694,0.788769,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837100138,0.788769,63523.0,63522.0,0.478096]
["bitfinex","BTCUSD",1726837100460,0.788769,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837101126,0.788769,63523.0,63522.0,0.490096]
["bitfinex","BTCUSD",1726837101358,0.788769,63523.0,63522.0,0.483096]
["bitfinex","BTCUSD",1726837101583,0.788769,63523.0,63522.0,0.487096]
["bitfinex","BTCUSD",1726837101796,0.788769,63523.0,63522.0,0.477096]
["bitfinex","BTCUSD",1726837102004,0.788769,63523.0,63522.0,0.480096]
["bitfinex","BTCUSD",1726837103558,1.103615,63523.0,63522.0,0.480096]
["bitfinex","BTCUSD",1726837103983,1.103615,63523.0,63522.0,0.476096]
["bitfinex","BTCUSD",1726837104236,1.104615,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837104866,1.105615,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837105078,1.104615,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837106003,1.103615,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837106207,1.104615,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837106900,1.105615,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837107125,1.104615,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837107552,1.26866867,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837107760,1.78970352,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837108079,2.46300196,63523.0,63522.0,0.473096]
["bitfinex","BTCUSD",1726837108080,1.103978,63522.0,63521.0,0.000826]
["bitfinex","BTCUSD",1726837108299,2.04533367,63522.0,63521.0,0.000826]
["bitfinex","BTCUSD",1726837108942,2.11590113,63522.0,63521.0,0.000826]
["bitfinex","BTCUSD",1726837109156,2.04533367,63522.0,63521.0,0.000826]
["bitfinex","BTCUSD",1726837109380,2.20841925,63522.0,63521.0,0.000826]
["bitfinex","BTCUSD",1726837110215,2.25544141,63522.0,63521.0,0.000826]
["bitfinex","BTCUSD",1726837110633,2.21141925,63522.0,63521.0,0.001826]
["bitfinex","BTCUSD",1726837110842,2.21441925,63522.0,63521.0,0.002826]
["bitfinex","BTCUSD",1726837111305,2.31441925,63522.0,63521.0,0.002826]
["bitfinex","BTCUSD",1726837111937,2.38493834,63522.0,63521.0,0.002826]
["bitfinex","BTCUSD",1726837115127,2.38493834,63522.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726837115128,2.126018,63517.0,63516.0,0.000826]
["bitfinex","BTCUSD",1726837115354,0.789362,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726837115634,1.90299452,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726837117392,1.90599452,63503.0,63502.0,0.001826]
["bitfinex","BTCUSD",1726837117618,1.90299452,63503.0,63502.0,0.000826]
["bitfinex","BTCUSD",1726837117811,1.91599452,63503.0,63502.0,0.001826]
["bitfinex","BTCUSD",1726837118020,1.91899452,63503.0,63502.0,0.002826]
["bitfinex","BTCUSD",1726837118233,2.2328801,63503.0,63502.0,0.001826]
["bitfinex","BTCUSD",1726837118458,2.5478251,63503.0,63502.0,0.001826]
["bitfinex","BTCUSD",1726837118685,2.8482701,63503.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837118899,1.971827,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837119117,2.15501585,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837120217,2.16701585,63491.0,63490.0,0.001826]
["bitfinex","BTCUSD",1726837120441,2.33006952,63491.0,63490.0,0.001826]
["bitfinex","BTCUSD",1726837120658,2.4931551,63491.0,63490.0,0.001826]
["bitfinex","BTCUSD",1726837120900,2.01306452,63491.0,63490.0,0.001826]
["bitfinex","BTCUSD",1726837121121,2.00106452,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837121335,2.00106452,63491.0,63490.0,0.001826]
["bitfinex","BTCUSD",1726837121575,2.02706452,63491.0,63490.0,0.001826]
["bitfinex","BTCUSD",1726837122062,2.01506452,63491.0,63490.0,0.001826]
["bitfinex","BTCUSD",1726837122516,2.02306452,63491.0,63490.0,0.001826]
["bitfinex","BTCUSD",1726837122743,2.02306452,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837122744,2.01106452,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837122960,2.1741501,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837123224,2.1871501,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837123439,2.1741501,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837123657,2.1831501,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837123880,2.1751501,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837124119,2.1661501,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837124336,2.1781501,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837124768,2.1901501,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837125217,2.1781501,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837125450,2.1881501,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837125663,2.02506452,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837126124,2.01306452,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837126361,1.71557567,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837126557,1.72757567,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837131242,1.72957567,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837131451,1.872064,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837131671,1.72957567,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837132119,1.72757567,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837132341,1.72957567,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837133025,1.72757567,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837136343,1.72957567,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837136541,1.72757567,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837138337,1.89066125,63491.0,63490.0,0.000826]
["bitfinex","BTCUSD",1726837138583,1.89066125,63491.0,63480.0,0.23708182]
["bitfinex","BTCUSD",1726837138584,1.102689,63481.0,63480.0,0.13873382]
["bitfinex","BTCUSD",1726837138841,0.472633,63474.0,63473.0,0.9450977]
["bitfinex","BTCUSD",1726837139057,0.472633,63474.0,63473.0,0.952745]
["bitfinex","BTCUSD",1726837139512,0.18318885,63488.0,63473.0,0.0076473]
["bitfinex","BTCUSD",1726837139725,0.157544,63474.0,63473.0,0.0076473]
["bitfinex","BTCUSD",1726837139945,0.002,63481.0,63472.0,0.1226]
["bitfinex","BTCUSD",1726837139946,0.472641,63473.0,63472.0,0.1226]
["bitfinex","BTCUSD",1726837140415,0.472641,63473.0,63472.0,0.1302517]
["bitfinex","BTCUSD",1726837141122,0.473641,63473.0,63472.0,0.1302517]
["bitfinex","BTCUSD",1726837141539,0.474641,63473.0,63472.0,0.1302517]
["bitfinex","BTCUSD",1726837142425,0.159547,63473.0,63472.0,0.1302517]
["bitfinex","BTCUSD",1726837142864,0.474641,63473.0,63472.0,0.1302517]
["bitfinex","BTCUSD",1726837143537,0.159547,63473.0,63472.0,0.1302517]
["bitfinex","BTCUSD",1726837144897,0.002,63473.0,63472.0,0.2878007]
["bitfinex","BTCUSD",1726837145121,0.002,63473.0,63472.0,0.6028997]
["bitfinex","BTCUSD",1726837145328,0.002,63473.0,63472.0,0.2878007]
["bitfinex","BTCUSD",1726837145543,0.002,63473.0,63472.0,0.1302517]
["bitfinex","BTCUSD",1726837146870,0.002,63473.0,63472.0,0.6028997]
["bitfinex","BTCUSD",1726837147114,0.002,63473.0,63472.0,0.93556206]
["bitfinex","BTCUSD",1726837148504,0.002,63473.0,63472.0,0.62046306]
["bitfinex","BTCUSD",1726837148742,0.002,63473.0,63472.0,0.64856152]
["bitfinex","BTCUSD",1726837148967,0.002,63473.0,63472.0,0.62046306]
["bitfinex","BTCUSD",1726837149191,0.002,63473.0,63472.0,0.64856152]
["bitfinex","BTCUSD",1726837149420,0.001,63473.0,63472.0,0.62046306]
["bitfinex","BTCUSD",1726837149647,0.157537,63477.0,63473.0,0.157545]
["bitfinex","BTCUSD",1726837149846,0.157537,63477.0,63474.0,0.02521678]
["bitfinex","BTCUSD",1726837150049,0.157537,63477.0,63475.0,0.01756336]
["bitfinex","BTCUSD",1726837150302,0.157537,63477.0,63476.0,0.00765334]
["bitfinex","BTCUSD",1726837150741,0.157537,63477.0,63473.0,0.157546]
["bitfinex","BTCUSD",1726837150742,0.315077,63477.0,63473.0,0.005]
["bitfinex","BTCUSD",1726837150961,0.787691,63477.0,63476.0,0.00764514]
["bitfinex","BTCUSD",1726837151188,0.157544,63474.0,63473.0,0.004]
["bitfinex","BTCUSD",1726837151414,0.31508,63476.0,63472.0,0.123427]
["bitfinex","BTCUSD",1726837151643,0.157547,63474.0,63472.0,0.123427]
["bitfinex","BTCUSD",1726837151865,0.472641,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837152083,0.787735,63473.0,63472.0,0.01841524]
["bitfinex","BTCUSD",1726837152760,0.472641,63473.0,63472.0,0.01841524]
["bitfinex","BTCUSD",1726837153707,0.472641,63473.0,63472.0,0.01841946]
["bitfinex","BTCUSD",1726837154136,0.474641,63473.0,63472.0,0.02841946]
["bitfinex","BTCUSD",1726837155001,0.789735,63473.0,63472.0,0.010827]
["bitfinex","BTCUSD",1726837157734,1.29088267,63473.0,63472.0,0.010827]
["bitfinex","BTCUSD",1726837157951,1.60597667,63473.0,63472.0,0.010827]
["bitfinex","BTCUSD",1726837158377,1.60497667,63473.0,63472.0,0.005827]
["bitfinex","BTCUSD",1726837159621,1.78716552,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837159827,1.6361571,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837160113,1.6371571,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837160326,1.6832553,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837160550,1.34198087,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837160991,1.34798087,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837161200,1.34198087,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837161464,1.36552998,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837161681,1.36852998,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837161897,1.36252998,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837162764,1.33952998,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837163177,1.34252998,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837163384,1.27188267,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837163594,1.26588267,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837163834,0.20475708,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837164032,0.159547,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837164251,0.474641,63473.0,63472.0,0.00856676]
["bitfinex","BTCUSD",1726837164502,0.474641,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837164503,0.002,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837164681,0.002,63473.0,63472.0,0.00856676]
["bitfinex","BTCUSD",1726837164856,0.157543,63475.0,63472.0,0.16611576]
["bitfinex","BTCUSD",1726837165065,0.001,63473.0,63472.0,0.158376]
["bitfinex","BTCUSD",1726837165268,0.002,63473.0,63472.0,0.158376]
["bitfinex","BTCUSD",1726837165476,0.002,63473.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837166514,0.157542,63475.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837166765,0.002,63473.0,63472.0,0.009827]
["bitfinex","BTCUSD",1726837167622,0.157542,63475.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837167808,0.158543,63475.0,63472.0,0.009827]
["bitfinex","BTCUSD",1726837168051,0.159543,63475.0,63472.0,0.009827]
["bitfinex","BTCUSD",1726837168260,0.158543,63475.0,63472.0,0.000827]
["bitfinex","BTCUSD",1726837168434,0.001,63475.0,63472.0,0.158374]
["bitfinex","BTCUSD",1726837168794,0.158543,63475.0,63472.0,0.158374]
["bitfinex","BTCUSD",1726837169038,0.001,63473.0,63472.0,0.005827]
["bitfinex","BTCUSD",1726837169469,0.001,63473.0,63472.0,0.163376]
["bitfinex","BTCUSD",1726837169685,0.001,63473.0,63472.0,0.478475]
["bitfinex","BTCUSD",1726837169909,0.002,63473.0,63472.0,0.482475]
["bitfinex","BTCUSD",1726837170123,0.002,63473.0,63472.0,0.797574]
["bitfinex","BTCUSD",1726837170339,0.001,63473.0,63472.0,0.477475]
["bitfinex","BTCUSD",1726837170813,0.001,63473.0,63472.0,0.797574]
["bitfinex","BTCUSD",1726837171036,0.001,63473.0,63472.0,0.792574]
["bitfinex","BTCUSD",1726837171304,0.002,63473.0,63472.0,0.797574]
["bitfinex","BTCUSD",1726837172679,0.002,63473.0,63472.0,0.482475]
["bitfinex","BTCUSD",1726837175391,0.002,63473.0,63472.0,0.49021476]
["bitfinex","BTCUSD",1726837175812,0.002,63473.0,63472.0,5.54021476]
["bitfinex","BTCUSD",1726837176260,0.002,63473.0,63472.0,5.66551476]
["bitfinex","BTCUSD",1726837176487,0.002,63473.0,63472.0,5.98061376]
["bitfinex","BTCUSD",1726837176708,0.002,63473.0,63472.0,5.99812333]
["bitfinex","BTCUSD",1726837177155,0.002,63473.0,63472.0,6.31322233]
["bitfinex","BTCUSD",1726837177384,0.002,63473.0,63472.0,6.34119992]
["bitfinex","BTCUSD",1726837177611,0.002,63473.0,63472.0,6.44119992]
["bitfinex","BTCUSD",1726837177824,0.002,63473.0,63472.0,6.39571276]
["bitfinex","BTCUSD",1726837178046,0.002,63473.0,63472.0,6.43590269]
["bitfinex","BTCUSD",1726837178047,0.001,63473.0,63472.0,6.43590269]
["bitfinex","BTCUSD",1726837178488,0.002,63473.0,63472.0,6.44090269]
["bitfinex","BTCUSD",1726837178703,0.001,63473.0,63472.0,6.43590269]
["bitfinex","BTCUSD",1726837179154,0.001654,63480.0,63479.0,0.472596]
["bitfinex","BTCUSD",1726837179418,0.001654,63480.0,63479.0,5.95346]
["bitfinex","BTCUSD",1726837179649,0.001654,63480.0,63479.0,5.96114709]
["bitfinex","BTCUSD",1726837181130,0.002654,63480.0,63479.0,0.92114709]
["bitfinex","BTCUSD",1726837181343,0.002654,63480.0,63479.0,5.97114709]
["bitfinex","BTCUSD",1726837183374,0.002654,63480.0,63479.0,3.69514709]
["bitfinex","BTCUSD",1726837183585,0.002654,63480.0,63479.0,2.87814709]
["bitfinex","BTCUSD",1726837183819,0.003654,63480.0,63479.0,2.88814709]
["bitfinex","BTCUSD",1726837189659,0.003654,63480.0,63479.0,3.22053957]
["bitfinex","BTCUSD",1726837189879,0.003654,63480.0,63479.0,3.62889324]
["bitfinex","BTCUSD",1726837190139,0.001654,63502.0,63479.0,4.4923146]
["bitfinex","BTCUSD",1726837190140,0.23632282,63494.0,63479.0,4.4923146]
["bitfinex","BTCUSD",1726837190411,0.23632282,63494.0,63493.0,1.86996585]
["bitfinex","BTCUSD",1726837190651,0.001654,63502.0,63501.0,0.787387]
["bitfinex","BTCUSD",1726837190911,0.001654,63502.0,63501.0,1.102342]
["bitfinex","BTCUSD",1726837191163,0.001654,63502.0,63501.0,1.10997926]
["bitfinex","BTCUSD",1726837191374,0.001654,63502.0,63501.0,6.15997926]
["bitfinex","BTCUSD",1726837191609,0.001654,63502.0,63501.0,5.53006926]
["bitfinex","BTCUSD",1726837192107,0.002654,63502.0,63501.0,5.54306926]
["bitfinex","BTCUSD",1726837192343,0.002654,63502.0,63501.0,5.22811426]
["bitfinex","BTCUSD",1726837192605,0.002654,63502.0,63501.0,1.52663726]
["bitfinex","BTCUSD",1726837192817,0.002654,63502.0,63501.0,1.45463726]
["bitfinex","BTCUSD",1726837193047,0.003654,63502.0,63501.0,1.46763726]
["bitfinex","BTCUSD",1726837193507,0.001654,63502.0,63501.0,0.64263726]
["bitfinex","BTCUSD",1726837193721,0.001654,63502.0,63501.0,0.65663726]
["bitfinex","BTCUSD",1726837193940,0.001654,63502.0,63501.0,0.64463726]
["bitfinex","BTCUSD",1726837194355,0.001654,63502.0,63501.0,0.64263726]
["bitfinex","BTCUSD",1726837194759,0.474079,63502.0,63501.0,0.64263726]
["bitfinex","BTCUSD",1726837194968,0.001654,63502.0,63501.0,0.00763726]
["bitfinex","BTCUSD",1726837195359,0.001654,63502.0,63501.0,0.005]
["bitfinex","BTCUSD",1726837195579,0.001654,63502.0,63501.0,0.48503211]
["bitfinex","BTCUSD",1726837195777,0.001654,63502.0,63501.0,0.477432]
["bitfinex","BTCUSD",1726837196004,0.001654,63502.0,63501.0,0.17007711]
["bitfinex","BTCUSD",1726837196227,0.001654,63502.0,63501.0,0.80498711]
["bitfinex","BTCUSD",1726837196683,0.001654,63502.0,63501.0,0.79998711]
["bitfinex","BTCUSD",1726837197143,0.001654,63502.0,63501.0,6.16494211]
["bitfinex","BTCUSD",1726837197574,0.001654,63502.0,63501.0,6.30994211]
["bitfinex","BTCUSD",1726837198271,0.001654,63502.0,63501.0,6.31494211]
["bitfinex","BTCUSD",1726837198514,0.001654,63502.0,63501.0,6.30994211]
["bitfinex","BTCUSD",1726837198737,0.002654,63502.0,63501.0,6.32394211]
["bitfinex","BTCUSD",1726837199175,0.002654,63502.0,63501.0,6.31894211]
["bitfinex","BTCUSD",1726837199402,0.002654,63502.0,63501.0,6.33294211]
["bitfinex","BTCUSD",1726837200771,0.002654,63502.0,63501.0,6.04994211]
["bitfinex","BTCUSD",1726837201005,0.002654,63502.0,63501.0,6.14994211]
["bitfinex","BTCUSD",1726837201243,0.002654,63502.0,63501.0,6.46489711]
["bitfinex","BTCUSD",1726837201478,0.002654,63502.0,63501.0,6.62795078]
["bitfinex","BTCUSD",1726837201707,0.002654,63502.0,63501.0,6.64518228]
["bitfinex","BTCUSD",1726837202673,0.002654,63502.0,63501.0,6.45017361]
["bitfinex","BTCUSD",1726837202902,0.002654,63502.0,63501.0,5.03421861]
["bitfinex","BTCUSD",1726837203146,0.002654,63502.0,63501.0,0.03560011]
["bitfinex","BTCUSD",1726837203622,0.790029,63502.0,63501.0,0.03560011]
["bitfinex","BTCUSD",1726837203859,0.475079,63502.0,63501.0,0.03560011]
["bitfinex","BTCUSD",1726837204103,0.159129,63502.0,63501.0,0.00760011]
["bitfinex","BTCUSD",1726837204336,0.475079,63502.0,63501.0,0.01760011]
["bitfinex","BTCUSD",1726837204584,0.474079,63502.0,63501.0,0.00760011]
["bitfinex","BTCUSD",1726837205084,0.476079,63502.0,63501.0,0.00760011]
["bitfinex","BTCUSD",1726837205319,0.474079,63502.0,63501.0,0.00760011]
["bitfinex","BTCUSD",1726837206517,0.474079,63502.0,63501.0,0.01560011]
["bitfinex","BTCUSD",1726837206752,0.474079,63502.0,63501.0,0.01660011]
["bitfinex","BTCUSD",1726837207003,0.474079,63502.0,63501.0,0.00760011]
["bitfinex","BTCUSD",1726837207251,0.001654,63502.0,63501.0,0.01060011]
["bitfinex","BTCUSD",1726837207500,0.474079,63502.0,63501.0,0.01460011]
["bitfinex","BTCUSD",1726837208236,0.474079,63502.0,63501.0,0.01060011]
["bitfinex","BTCUSD",1726837208456,0.159129,63502.0,63501.0,0.01660011]
["bitfinex","BTCUSD",1726837208684,0.001654,63502.0,63501.0,0.17407711]
["bitfinex","BTCUSD",1726837209617,0.001654,63502.0,63501.0,0.17107711]
["bitfinex","BTCUSD",1726837209856,0.001654,63502.0,63501.0,0.79898711]
["bitfinex","BTCUSD",1726837210111,0.002654,63502.0,63501.0,0.80698711]
["bitfinex","BTCUSD",1726837210354,0.002654,63502.0,63501.0,0.80298711]
["bitfinex","BTCUSD",1726837210820,0.002654,63502.0,63501.0,0.80898711]
["bitfinex","BTCUSD",1726837211056,0.001654,63502.0,63501.0,1.11594211]
["bitfinex","BTCUSD",1726837211297,0.001654,63502.0,63501.0,6.15994211]
["bitfinex","BTCUSD",1726837211542,0.001654,63502.0,63501.0,6.17094211]
["bitfinex","BTCUSD",1726837211764,0.002654,63502.0,63501.0,6.30107611]
["bitfinex","BTCUSD",1726837211989,0.002654,63502.0,63501.0,6.30104406]
["bitfinex","BTCUSD",1726837212231,0.002654,63502.0,63501.0,6.30103728]
["bitfinex","BTCUSD",1726837212943,0.002654,63502.0,63501.0,6.29003728]
["bitfinex","BTCUSD",1726837213174,0.001654,63502.0,63501.0,6.28603728]
["bitfinex","BTCUSD",1726837213401,0.002654,63502.0,63501.0,6.29703728]
["bitfinex","BTCUSD",1726837213637,0.002654,63502.0,63501.0,1.86608228]
["bitfinex","BTCUSD",1726837213857,0.001654,63502.0,63501.0,1.83798711]
["bitfinex","BTCUSD",1726837214127,0.002654,63502.0,63501.0,1.85098711]
["bitfinex","BTCUSD",1726837214345,0.002654,63502.0,63501.0,1.85516866]
["bitfinex","BTCUSD",1726837214564,0.002654,63502.0,63501.0,1.86616866]
["bitfinex","BTCUSD",1726837214787,0.003654,63502.0,63501.0,1.86298711]
["bitfinex","BTCUSD",1726837215478,0.003654,63502.0,63501.0,1.18998711]
["bitfinex","BTCUSD",1726837215912,0.003654,63502.0,63501.0,1.17898711]
["bitfinex","BTCUSD",1726837216351,0.003654,63502.0,63501.0,1.19198711]
["bitfinex","BTCUSD",1726837217667,0.003654,63502.0,63501.0,1.184387]
["bitfinex","BTCUSD",1726837223239,0.003654,63502.0,63501.0,1.300187]
["bitfinex","BTCUSD",1726837223485,0.003654,63502.0,63501.0,1.87819567]
["bitfinex","BTCUSD",1726837223697,0.003654,63502.0,63501.0,2.19315067]
["bitfinex","BTCUSD",1726837223921,0.003654,63502.0,63501.0,2.25001665]
["bitfinex","BTCUSD",1726837224389,0.001654,63502.0,63501.0,2.22301665]
["bitfinex","BTCUSD",1726837224612,0.001654,63502.0,63501.0,2.23901665]
["bitfinex","BTCUSD",1726837224848,0.002654,63502.0,63501.0,1.93606165]
["bitfinex","BTCUSD",1726837225076,0.002654,63502.0,63501.0,1.94686991]
["bitfinex","BTCUSD",1726837225538,0.002654,63502.0,63501.0,2.26182491]
["bitfinex","BTCUSD",1726837226001,0.002654,63502.0,63501.0,2.24782491]
["bitfinex","BTCUSD",1726837226242,0.001654,63502.0,63501.0,2.23382491]
["bitfinex","BTCUSD",1726837226501,0.001654,63502.0,63501.0,2.24782491]
["bitfinex","BTCUSD",1726837226750,0.001654,63502.0,63501.0,2.41222491]
["bitfinex","BTCUSD",1726837227001,0.001654,63502.0,63501.0,2.41422491]
["bitfinex","BTCUSD",1726837227255,0.001654,63502.0,63501.0,2.72917991]
["bitfinex","BTCUSD",1726837227495,0.001652,63522.0,63517.0,1.102066]
["bitfinex","BTCUSD",1726837227716,0.001652,63522.0,63517.0,6.33525485]
["bitfinex","BTCUSD",1726837227966,0.001652,63522.0,63521.0,1.101996]
["bitfinex","BTCUSD",1726837228221,0.001652,63522.0,63521.0,1.28518485]
["bitfinex","BTCUSD",1726837228916,0.001652,63522.0,63521.0,6.33518485]
["bitfinex","BTCUSD",1726837229152,0.001652,63522.0,63521.0,6.43518485]
["bitfinex","BTCUSD",1726837229889,0.001652,63522.0,63521.0,6.44918485]
["bitfinex","BTCUSD",1726837230103,0.001652,63522.0,63521.0,6.62623852]
["bitfinex","BTCUSD",1726837230327,0.001652,63522.0,63521.0,6.61223852]
["bitfinex","BTCUSD",1726837230592,0.001652,63522.0,63521.0,6.91309452]
["bitfinex","BTCUSD",1726837230834,0.23621489,63536.0,63522.0,0.1]
["bitfinex","BTCUSD",1726837231086,0.23621489,63536.0,63531.0,1.07020385]
["bitfinex","BTCUSD",1726837231318,0.001652,63538.0,63531.0,1.23325752]
["bitfinex","BTCUSD",1726837231559,0.001652,63538.0,63531.0,1.54806352]
["bitfinex","BTCUSD",1726837231813,0.001652,63538.0,63531.0,6.59806352]
["bitfinex","BTCUSD",1726837232293,0.001652,63538.0,63531.0,6.43500985]
["bitfinex","BTCUSD",1726837233467,0.001652,63538.0,63531.0,1.656015]
["bitfinex","BTCUSD",1726837233689,0.001652,63538.0,63531.0,0.901015]
["bitfinex","BTCUSD",1726837233928,0.001652,63538.0,63531.0,0.900015]
["bitfinex","BTCUSD",1726837234185,0.4759462,63532.0,63531.0,0.013]
["bitfinex","BTCUSD",1726837234414,1.13698972,63532.0,63531.0,0.013]
["bitfinex","BTCUSD",1726837234633,1.13698972,63532.0,63531.0,0.027]
["bitfinex","BTCUSD",1726837234634,1.76659172,63532.0,63531.0,0.027]
["bitfinex","BTCUSD",1726837235123,1.76859172,63532.0,63531.0,0.027]
["bitfinex","BTCUSD",1726837235360,1.76859172,63532.0,63531.0,0.014]
["bitfinex","BTCUSD",1726837235629,0.787165,63519.0,63518.0,0.23610335]
["bitfinex","BTCUSD",1726837236115,0.472299,63519.0,63518.0,0.23610335]
["bitfinex","BTCUSD",1726837236354,0.157441,63516.0,63512.0,0.157449]
["bitfinex","BTCUSD",1726837237347,0.157438,63517.0,63513.0,0.157446]
["bitfinex","BTCUSD",1726837237676,0.157434,63519.0,63513.0,0.314894]
["bitfinex","BTCUSD",1726837237921,0.314857,63521.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726837237922,0.157436,63518.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726837239061,0.16305367,63531.0,63512.0,0.006]
["bitfinex","BTCUSD",1726837239062,0.314845,63524.0,63512.0,0.006]
["bitfinex","BTCUSD",1726837239320,0.314831,63526.0,63513.0,5.05]
["bitfinex","BTCUSD",1726837239554,0.314831,63526.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726837239555,0.157426,63522.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726837239772,0.157428,63521.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726837239993,0.314849,63523.0,63515.0,0.314884]
["bitfinex","BTCUSD",1726837239994,0.157431,63520.0,63515.0,0.314884]
["bitfinex","BTCUSD",1726837240226,0.157431,63520.0,63517.0,0.157438]
["bitfinex","BTCUSD",1726837240473,0.157431,63520.0,63515.0,0.472324]
["bitfinex","BTCUSD",1726837240679,0.157431,63520.0,63516.0,0.157439]
["bitfinex","BTCUSD",1726837241148,0.157431,63520.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726837241584,0.001,63521.0,63515.0,0.314884]
["bitfinex","BTCUSD",1726837241843,0.157429,63521.0,63517.0,0.157436]
["bitfinex","BTCUSD",1726837242040,0.157429,63521.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726837242266,0.31485,63523.0,63516.0,0.157439]
["bitfinex","BTCUSD",1726837242528,0.31485,63523.0,63497.0,0.15705694]
["bitfinex","BTCUSD",1726837242529,0.157443,63515.0,63511.0,0.157451]
["bitfinex","BTCUSD",1726837242774,0.16305367,63522.0,63513.0,0.94467362]
["bitfinex","BTCUSD",1726837243004,0.157441,63516.0,63512.0,0.15745]
["bitfinex","BTCUSD",1726837243225,0.16305367,63522.0,63515.0,0.002]
["bitfinex","BTCUSD",1726837243450,0.472321,63516.0,63515.0,0.002]
["bitfinex","BTCUSD",1726837243706,0.787202,63516.0,63515.0,0.002]
["bitfinex","BTCUSD",1726837243969,0.15745,63512.0,63511.0,0.007]
["bitfinex","BTCUSD",1726837244344,0.472447,63499.0,63491.0,0.315]
["bitfinex","BTCUSD",1726837244549,0.472447,63499.0,63489.0,0.315011]
["bitfinex","BTCUSD",1726837244798,0.472447,63499.0,63492.0,0.314997]
["bitfinex","BTCUSD",1726837245052,0.314956,63501.0,63494.0,0.157493]
["bitfinex","BTCUSD",1726837245302,0.157483,63499.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726837245524,0.31995367,63511.0,63499.0,0.157481]
["bitfinex","BTCUSD",1726837245750,0.31494,63505.0,63497.0,0.157485]
["bitfinex","BTCUSD",1726837245976,0.314917,63509.0,63498.0,0.94467362]
["bitfinex","BTCUSD",1726837246222,0.15746,63508.0,63501.0,0.314954]
["bitfinex","BTCUSD",1726837246444,0.157462,63508.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726837246684,0.157459,63509.0,63501.0,0.314954]
["bitfinex","BTCUSD",1726837246921,0.16305367,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726837247186,0.472806,63511.0,63502.0,0.314949]
["bitfinex","BTCUSD",1726837247187,0.001,63511.0,63502.0,0.314949]
["bitfinex","BTCUSD",1726837247408,0.003,63509.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726837247656,0.157456,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726837247657,0.157457,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726837247893,0.314899,63513.0,63501.0,0.18318885]
["bitfinex","BTCUSD",1726837247894,0.314906,63511.0,63504.0,0.31494]
["bitfinex","BTCUSD",1726837248123,0.157456,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726837248564,0.157456,63510.0,63504.0,0.31494]
["bitfinex","BTCUSD",1726837248783,0.157456,63510.0,63506.0,0.157463]
["bitfinex","BTCUSD",1726837249032,0.157453,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726837249257,0.157456,63510.0,63505.0,0.314935]
["bitfinex","BTCUSD",1726837249493,0.157466,63506.0,63498.0,0.94467362]
["bitfinex","BTCUSD",1726837249770,0.314924,63508.0,63501.0,0.314953]
["bitfinex","BTCUSD",1726837250007,0.314914,63510.0,63502.0,0.314948]
["bitfinex","BTCUSD",1726837250297,0.157464,63507.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726837250527,0.157464,63507.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726837250756,0.314914,63510.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726837250996,0.157459,63509.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726837251229,0.157455,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726837252402,0.8241952,63567.0,63501.0,0.002]
["bitfinex","BTCUSD",1726837252403,0.157447,63514.0,63501.0,0.18518885]
["bitfinex","BTCUSD",1726837252672,0.157447,63514.0,63510.0,0.157454]
["bitfinex","BTCUSD",1726837252889,0.157447,63514.0,63508.0,0.314916]
["bitfinex","BTCUSD",1726837252890,0.157449,63513.0,63509.0,0.157457]
["bitfinex","BTCUSD",1726837253119,0.157451,63512.0,63509.0,0.157457]
["bitfinex","BTCUSD",1726837253356,0.314891,63514.0,63507.0,0.314925]
["bitfinex","BTCUSD",1726837253572,0.314896,63513.0,63505.0,0.49812385]
["bitfinex","BTCUSD",1726837253809,0.157455,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726837254264,0.157455,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726837254476,0.157453,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726837254703,0.157453,63511.0,63508.0,0.15746]
["bitfinex","BTCUSD",1726837254919,0.314906,63511.0,63502.0,0.314945]
["bitfinex","BTCUSD",1726837255132,0.314913,63510.0,63506.0,0.005]
["bitfinex","BTCUSD",1726837255355,0.157455,63510.0,63506.0,0.162464]
["bitfinex","BTCUSD",1726837255977,0.157455,63510.0,63508.0,0.004]
["bitfinex","BTCUSD",1726837256413,0.157455,63510.0,63506.0,0.162464]
["bitfinex","BTCUSD",1726837256687,0.157455,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726837256901,0.157455,63510.0,63507.0,0.161462]
["bitfinex","BTCUSD",1726837257375,0.157455,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726837257606,0.157453,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726837257870,0.157456,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726837258586,0.157456,63510.0,63508.0,0.001]
["bitfinex","BTCUSD",1726837259058,0.157456,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726837259346,0.157451,63512.0,63508.0,0.157458]
["bitfinex","BTCUSD",1726837259569,0.314879,63517.0,63507.0,0.001]
["bitfinex","BTCUSD",1726837259795,0.314879,63517.0,63512.0,0.157449]
["bitfinex","BTCUSD",1726837259796,0.157443,63515.0,63512.0,0.157449]
["bitfinex","BTCUSD",1726837260042,0.001,63511.0,63510.0,1.102184]
["bitfinex","BTCUSD",1726837260284,0.001,63511.0,63500.0,1.04470336]
["bitfinex","BTCUSD",1726837260285,0.001652,63523.0,63511.0,5.05]
["bitfinex","BTCUSD",1726837260538,0.94470336,63522.0,63517.0,0.18318885]
["bitfinex","BTCUSD",1726837260775,0.001652,63523.0,63517.0,0.18318885]
["bitfinex","BTCUSD",1726837261053,0.001652,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726837261322,0.001652,63523.0,63522.0,0.787127]
["bitfinex","BTCUSD",1726837261549,0.001652,63523.0,63522.0,5.837127]
["bitfinex","BTCUSD",1726837262471,0.001652,63523.0,63522.0,5.843127]
["bitfinex","BTCUSD",1726837262959,0.001652,63523.0,63522.0,5.837127]
["bitfinex","BTCUSD",1726837263216,0.001652,63523.0,63522.0,0.483276]
["bitfinex","BTCUSD",1726837263437,0.002652,63523.0,63522.0,0.494276]
["bitfinex","BTCUSD",1726837263919,0.002652,63523.0,63522.0,0.022]
["bitfinex","BTCUSD",1726837264156,0.473921,63523.0,63522.0,0.011]
["bitfinex","BTCUSD",1726837264436,0.788767,63523.0,63522.0,0.011]
["bitfinex","BTCUSD",1726837264668,0.788767,63523.0,63522.0,0.008]
["bitfinex","BTCUSD",1726837264669,0.789767,63523.0,63522.0,0.008]
["bitfinex","BTCUSD",1726837264928,0.789767,63523.0,63522.0,0.016]
["bitfinex","BTCUSD",1726837265151,1.104613,63523.0,63522.0,0.016]
["bitfinex","BTCUSD",1726837265394,1.26766667,63523.0,63522.0,0.008]
["bitfinex","BTCUSD",1726837266578,0.314866,63519.0,63511.0,0.1]
["bitfinex","BTCUSD",1726837266805,0.157435,63518.0,63517.0,0.2361368]
["bitfinex","BTCUSD",1726837267057,0.157435,63518.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726837267058,0.157439,63517.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726837267290,0.157432,63520.0,63516.0,0.157439]
["bitfinex","BTCUSD",1726837267540,0.316499,63523.0,63514.0,0.31489]
["bitfinex","BTCUSD",1726837267768,0.157431,63520.0,63516.0,0.157439]
["bitfinex","BTCUSD",1726837268235,0.157435,63519.0,63516.0,0.157439]
["bitfinex","BTCUSD",1726837268474,0.157436,63518.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726837268700,0.314865,63520.0,63509.0,0.1]
["bitfinex","BTCUSD",1726837268701,0.157432,63520.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726837268939,0.314857,63521.0,63516.0,0.157439]
["bitfinex","BTCUSD",1726837268940,0.157434,63519.0,63516.0,0.157439]
["bitfinex","BTCUSD",1726837269180,0.157434,63519.0,63516.0,0.161439]
["bitfinex","BTCUSD",1726837269648,0.001652,63523.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726837269649,0.314862,63520.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726837269901,0.157441,63516.0,63514.0,0.006826]
["bitfinex","BTCUSD",1726837270124,0.787215,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726837270347,1.102101,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726837271734,1.103101,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726837272198,1.26615467,63515.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726837272708,0.593825,63502.0,63501.0,0.23616654]
["bitfinex","BTCUSD",1726837272955,1.59496752,63502.0,63501.0,0.23616654]
["bitfinex","BTCUSD",1726837273161,1.59496752,63502.0,63495.0,0.000826]
["bitfinex","BTCUSD",1726837273162,0.78745,63496.0,63495.0,0.000826]
["bitfinex","BTCUSD",1726837273448,1.44867252,63496.0,63495.0,0.000826]
["bitfinex","BTCUSD",1726837274354,1.45467252,63496.0,63495.0,0.001826]
["bitfinex","BTCUSD",1726837274564,1.44867252,63496.0,63495.0,0.000826]
["bitfinex","BTCUSD",1726837274797,1.26548367,63496.0,63495.0,0.000826]
["bitfinex","BTCUSD",1726837275015,1.27348367,63496.0,63495.0,0.001826]
["bitfinex","BTCUSD",1726837275255,1.27348367,63496.0,63495.0,0.002826]
["bitfinex","BTCUSD",1726837275256,1.27748367,63496.0,63495.0,0.002826]
["bitfinex","BTCUSD",1726837275736,1.27348367,63496.0,63495.0,0.001826]
["bitfinex","BTCUSD",1726837275991,1.27848367,63496.0,63495.0,0.001826]
["bitfinex","BTCUSD",1726837276223,1.27048367,63496.0,63495.0,0.000826]
["bitfinex","BTCUSD",1726837276448,1.27648367,63496.0,63495.0,0.001826]
["bitfinex","BTCUSD",1726837276894,1.27648367,63496.0,63495.0,0.000826]
["bitfinex","BTCUSD",1726837277152,1.28448367,63496.0,63495.0,0.001826]
["bitfinex","BTCUSD",1726837277378,1.44765092,63496.0,63495.0,0.000826]
["bitfinex","BTCUSD",1726837277605,1.44765092,63496.0,63495.0,0.001826]
["bitfinex","BTCUSD",1726837277606,1.44265092,63496.0,63495.0,0.001826]
["bitfinex","BTCUSD",1726837277856,1.45265092,63496.0,63495.0,0.002826]
["bitfinex","BTCUSD",1726837278357,0.002,63494.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837278574,1.28587785,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837279528,1.102689,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837280004,1.102689,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837280005,1.109689,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837280269,1.29287785,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837280729,1.28587785,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837280967,1.29887785,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837281209,1.29887785,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837281650,1.30387785,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837281873,1.9700711,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837282386,1.9650711,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837282616,1.9720711,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837282846,1.9790711,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837283081,1.29774267,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837283302,1.31074267,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837283531,1.31074267,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837283993,1.31574267,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837284255,0.01,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837284491,0.01,63481.0,63480.0,1.57495632]
["bitfinex","BTCUSD",1726837284734,0.012,63481.0,63480.0,1.69435142]
["bitfinex","BTCUSD",1726837285015,0.022,63481.0,63480.0,0.40082242]
["bitfinex","BTCUSD",1726837285236,0.179527,63481.0,63480.0,0.00982242]
["bitfinex","BTCUSD",1726837285457,0.169527,63481.0,63480.0,0.00882242]
["bitfinex","BTCUSD",1726837285935,0.788635,63481.0,63480.0,0.01382242]
["bitfinex","BTCUSD",1726837286153,0.788635,63481.0,63480.0,0.01882242]
["bitfinex","BTCUSD",1726837286154,0.789635,63481.0,63480.0,0.01882242]
["bitfinex","BTCUSD",1726837286390,0.474581,63481.0,63480.0,0.011827]
["bitfinex","BTCUSD",1726837286875,0.789635,63481.0,63480.0,0.01887476]
["bitfinex","BTCUSD",1726837287117,1.104689,63481.0,63480.0,0.01887476]
["bitfinex","BTCUSD",1726837287361,1.104689,63481.0,63480.0,0.011827]
["bitfinex","BTCUSD",1726837288781,0.159527,63481.0,63480.0,0.011827]
["bitfinex","BTCUSD",1726837289003,0.002,63481.0,63480.0,0.011827]
["bitfinex","BTCUSD",1726837289222,0.159527,63481.0,63480.0,0.01887079]
["bitfinex","BTCUSD",1726837289452,0.474581,63481.0,63480.0,0.01887079]
["bitfinex","BTCUSD",1726837289909,0.789635,63481.0,63480.0,0.01887079]
["bitfinex","BTCUSD",1726837290149,1.104689,63481.0,63480.0,0.01887079]
["bitfinex","BTCUSD",1726837290365,1.26774267,63481.0,63480.0,0.011827]
["bitfinex","BTCUSD",1726837293627,1.43082825,63481.0,63480.0,0.011827]
["bitfinex","BTCUSD",1726837294068,1.45382825,63481.0,63480.0,0.011827]
["bitfinex","BTCUSD",1726837294291,1.28974267,63481.0,63480.0,0.005827]
["bitfinex","BTCUSD",1726837294553,1.60479667,63481.0,63480.0,0.005827]
["bitfinex","BTCUSD",1726837294816,1.71379667,63481.0,63480.0,0.006827]
["bitfinex","BTCUSD",1726837295063,1.87488225,63481.0,63480.0,0.006827]
["bitfinex","BTCUSD",1726837295304,1.86788225,63481.0,63480.0,0.005827]
["bitfinex","BTCUSD",1726837295571,1.86988225,63481.0,63480.0,0.005827]
["bitfinex","BTCUSD",1726837295786,1.86988225,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837295787,1.86888225,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837296702,1.88388225,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837296911,1.87488225,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837297342,1.88288225,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837297562,1.89488225,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837298018,1.88288225,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837298446,1.88288225,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837298447,1.89488225,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837298675,1.88088225,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837298892,1.89288225,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837299149,1.87888225,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837299615,1.89288225,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837299844,1.88088225,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837300084,1.89388225,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837300564,1.89188225,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837300802,1.88088225,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837301047,1.72879667,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837301779,1.39074267,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837301968,1.29074267,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837302898,0.497581,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837303182,0.486581,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837303400,0.481581,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837303638,0.487581,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837303855,0.478581,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837304774,0.478581,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837304990,0.787635,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837305227,0.787635,63481.0,63480.0,0.003827]
["bitfinex","BTCUSD",1726837305479,0.787635,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837305944,0.788635,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837306420,0.95368867,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837306881,0.95368867,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837307806,1.26874267,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837308030,1.29274267,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837308268,1.38960263,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837308727,1.29274267,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837309857,1.29474267,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837310241,1.60979667,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837312738,1.60779667,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837313214,1.60379667,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837313433,1.60579667,63481.0,63480.0,0.000827]
["bitfinex","BTCUSD",1726837313649,1.62979667,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837313890,1.62779667,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837314106,1.78088225,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837314322,1.79088225,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837314802,1.79288225,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837315251,2.10793625,63481.0,63480.0,0.002827]
["bitfinex","BTCUSD",1726837315466,1.77888225,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837315919,1.79188225,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837316145,1.62879667,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837316390,1.67388262,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837316888,1.67588262,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837317368,1.69926183,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837318249,1.85203082,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837318521,1.85003082,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837319408,1.96747275,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837319835,1.85003082,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837320068,1.94437447,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837320748,2.10946005,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837321022,2.13255833,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837321446,2.0151164,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837321910,1.85003082,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837322120,1.8520869,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837322347,1.8500869,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837324778,1.94449715,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837325015,1.8500869,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837326626,1.96810408,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837327273,1.8500869,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837327523,1.96810158,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837327948,1.8500869,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837328853,1.96810083,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837329059,1.96810219,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837329552,2.06970934,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837329773,1.95369405,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837330005,1.95169405,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837330889,1.8500869,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837331773,1.94451509,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837332252,1.85058258,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837332460,1.94502522,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837332917,1.96863676,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837333392,2.01368261,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837333812,2.01568261,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837334041,2.01368261,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837334287,2.01568261,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837334497,2.01368261,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837335187,1.85059703,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837335798,1.96866365,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837336136,1.96858421,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837336343,1.85051827,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837338415,1.85251827,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837338617,2.16524411,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837339185,2.28674411,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837341066,1.75021791,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837341256,2.28559019,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837341714,2.59764334,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837341949,2.28534284,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837343093,2.28699684,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837343521,2.36104948,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837344623,2.77610348,63481.0,63480.0,0.001827]
["bitfinex","BTCUSD",1726837345064,2.77610348,63481.0,63479.0,0.000827]
["bitfinex","BTCUSD",1726837345065,1.757824,63480.0,63479.0,0.00032261]
["bitfinex","BTCUSD",1726837345286,3.0205616,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837345516,3.18364718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837346875,3.19764718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837347101,3.18364718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837347545,3.19664718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837348171,3.18364718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837348404,3.19764718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837348600,3.21164718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837348811,3.32014718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837349033,3.30614718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837349255,3.33414718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837349473,3.32014718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837349888,3.33414718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837350104,3.32014718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837350326,3.33414718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837350602,3.32014718,63480.0,63479.0,6.1e-07]
["bitfinex","BTCUSD",1726837350810,2.173111,63473.0,63472.0,1e-06]
["bitfinex","BTCUSD",1726837351021,0.912785,63469.0,63465.0,0.23629303]
["bitfinex","BTCUSD",1726837351385,2.11222424,63469.0,63465.0,0.23629303]
["bitfinex","BTCUSD",1726837351651,2.89862372,63469.0,63465.0,0.23629303]
["bitfinex","BTCUSD",1726837351877,2.90058003,63469.0,63465.0,0.23629303]
["bitfinex","BTCUSD",1726837352524,2.91458003,63469.0,63465.0,0.23629303]
["bitfinex","BTCUSD",1726837352761,2.92858003,63469.0,63465.0,0.23629303]
["bitfinex","BTCUSD",1726837353023,2.92858003,63469.0,63457.0,0.23699254]
["bitfinex","BTCUSD",1726837353264,2.61346603,63469.0,63457.0,0.23699254]
["bitfinex","BTCUSD",1726837353492,2.13822424,63469.0,63457.0,0.23699254]
["bitfinex","BTCUSD",1726837353711,2.59672117,63469.0,63457.0,0.23699254]
["bitfinex","BTCUSD",1726837353921,2.75095983,63469.0,63457.0,0.23699254]
["bitfinex","BTCUSD",1726837354141,2.76495983,63469.0,63457.0,0.23699254]
["bitfinex","BTCUSD",1726837354349,3.35725941,63469.0,63468.0,1e-06]
["bitfinex","BTCUSD",1726837355095,2.050273,63468.0,63467.0,1e-06]
["bitfinex","BTCUSD",1726837355308,2.33632667,63468.0,63467.0,1e-06]
["bitfinex","BTCUSD",1726837355553,2.86891698,63468.0,63467.0,1e-06]
["bitfinex","BTCUSD",1726837355768,3.03200256,63468.0,63467.0,1e-06]
["bitfinex","BTCUSD",1726837356435,3.04600256,63468.0,63467.0,1e-06]
["bitfinex","BTCUSD",1726837357201,3.04600256,63468.0,63466.0,2e-07]
["bitfinex","BTCUSD",1726837357202,2.173306,63467.0,63466.0,2e-07]
["bitfinex","BTCUSD",1726837357437,2.86894998,63467.0,63466.0,2e-07]
["bitfinex","BTCUSD",1726837357666,3.02825984,63467.0,63466.0,2e-07]
["bitfinex","BTCUSD",1726837358554,3.04225984,63467.0,63466.0,2e-07]
["bitfinex","BTCUSD",1726837358769,3.05625984,63467.0,63466.0,2e-07]
["bitfinex","BTCUSD",1726837360213,3.05649595,63467.0,63466.0,2e-07]
["bitfinex","BTCUSD",1726837360452,2.11563504,63467.0,63466.0,2e-07]
["bitfinex","BTCUSD",1726837361385,2.11763504,63467.0,63466.0,2e-07]
["bitfinex","BTCUSD",1726837362375,2.11763504,63467.0,63451.0,0.02]
["bitfinex","BTCUSD",1726837362376,1.441346,63454.0,63451.0,0.02]
["bitfinex","BTCUSD",1726837362621,1.78758852,63454.0,63452.0,0.94627367]
["bitfinex","BTCUSD",1726837363096,1.47240052,63454.0,63452.0,0.94627367]
["bitfinex","BTCUSD",1726837363325,1.78758852,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837363761,1.79058852,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837365460,1.9586741,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837365675,1.48040052,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837365894,1.29721167,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837367257,1.48040052,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837367991,1.79558852,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837372312,1.27421167,63454.0,63452.0,0.124126]
["bitfinex","BTCUSD",1726837373112,1.27421167,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837374050,1.41980329,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837374741,1.29721167,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837375222,1.61239967,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837376709,1.34428627,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837376922,1.29721167,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837379401,1.61239967,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837379839,1.7652891,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837380521,1.81237663,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837381958,1.7652891,63454.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726837382705,1.22821,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837382957,2.27322869,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837383199,2.58843169,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837383891,2.27122869,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837384086,2.27048404,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837384582,2.58568704,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837385073,2.59568704,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837385308,2.58768704,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837385766,2.60068704,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837386211,2.60168704,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837387413,2.61568704,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837387703,2.75703598,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837388141,2.74303598,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837388368,3.06487893,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837388597,2.72903598,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837388830,2.7292241,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837389067,2.7572241,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837389519,3.05111985,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837389978,3.06511985,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837390432,2.92368345,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837391648,3.04588345,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837391877,2.68695915,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837392087,2.56227092,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837392545,2.44007092,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837392800,1.82963964,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837393026,1.82963964,63451.0,63450.0,0.0415571]
["bitfinex","BTCUSD",1726837393027,1.29426367,63451.0,63450.0,0.0415571]
["bitfinex","BTCUSD",1726837393265,1.34142806,63451.0,63450.0,0.122026]
["bitfinex","BTCUSD",1726837393498,0.97906067,63451.0,63450.0,0.122026]
["bitfinex","BTCUSD",1726837393733,0.96506067,63451.0,63450.0,0.122026]
["bitfinex","BTCUSD",1726837393974,1.28826367,63451.0,63450.0,0.122026]
["bitfinex","BTCUSD",1726837394442,0.97306067,63451.0,63450.0,0.122026]
["bitfinex","BTCUSD",1726837394670,0.95906067,63451.0,63450.0,0.122026]
["bitfinex","BTCUSD",1726837394917,1.28226367,63451.0,63450.0,0.122026]
["bitfinex","BTCUSD",1726837395124,1.51262329,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837395309,1.46545252,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837395570,1.52820867,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837395787,1.53420867,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837396225,1.51063797,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837396674,1.51064072,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837397530,1.46345252,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837397823,1.51063384,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837398054,0.96506067,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837398259,0.33465467,63451.0,63450.0,0.120826]
["bitfinex","BTCUSD",1726837398501,0.96506067,63451.0,63450.0,0.120826]
["bitfinex","BTCUSD",1726837398951,1.30326367,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837399197,1.95718634,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837399419,2.27238934,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837400349,2.28322306,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837400597,2.69316705,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837401724,2.68516705,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837401949,2.67916705,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837402196,2.70616705,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837402921,2.69252787,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837403175,2.70452787,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837403384,2.70652787,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837403625,2.69252787,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837403803,2.8340779,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837404044,2.8470779,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837404699,2.8330779,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837404918,2.8470779,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837405342,2.8340779,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837405578,2.52600488,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837405789,2.52400488,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837406000,2.53800488,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837406701,2.54000488,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837406925,2.70667703,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726837408681,2.04188785,63448.0,63447.0,0.0037452]
["bitfinex","BTCUSD",1726837408895,0.811107,63443.0,63442.0,0.23639358]
["bitfinex","BTCUSD",1726837409119,0.811195,63436.0,63433.0,0.23639358]
["bitfinex","BTCUSD",1726837409341,1.47271552,63436.0,63433.0,0.23639358]
["bitfinex","BTCUSD",1726837409590,1.78799352,63436.0,63421.0,0.0002]
["bitfinex","BTCUSD",1726837409818,1.78799352,63436.0,63430.0,0.23639358]
["bitfinex","BTCUSD",1726837409819,0.023,63435.0,63430.0,0.23639358]
["bitfinex","BTCUSD",1726837410039,0.99444585,63431.0,63430.0,0.23639358]
["bitfinex","BTCUSD",1726837410282,1.47280252,63431.0,63430.0,0.23639358]
["bitfinex","BTCUSD",1726837410500,1.103595,63429.0,63425.0,0.1201]
["bitfinex","BTCUSD",1726837410702,1.26664867,63429.0,63425.0,0.1201]
["bitfinex","BTCUSD",1726837411385,0.78832,63426.0,63425.0,0.1161352]
["bitfinex","BTCUSD",1726837411644,0.95137367,63426.0,63425.0,0.1161352]
["bitfinex","BTCUSD",1726837413222,0.315338,63424.0,63413.0,0.30715271]
["bitfinex","BTCUSD",1726837413435,0.16305367,63423.0,63417.0,0.94608125]
["bitfinex","BTCUSD",1726837413647,0.157681,63420.0,63417.0,0.94608125]
["bitfinex","BTCUSD",1726837413888,0.157677,63421.0,63415.0,0.157689]
["bitfinex","BTCUSD",1726837414131,0.157677,63421.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726837414323,0.157677,63421.0,63415.0,0.315382]
["bitfinex","BTCUSD",1726837414324,0.157677,63421.0,63414.0,0.157691]
["bitfinex","BTCUSD",1726837414570,0.157682,63419.0,63414.0,0.157691]
["bitfinex","BTCUSD",1726837414791,0.315361,63420.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726837415034,0.81148,63413.0,63412.0,0.00246]
["bitfinex","BTCUSD",1726837415242,0.32074967,63413.0,63412.0,0.00246]
["bitfinex","BTCUSD",1726837415475,0.63614167,63413.0,63412.0,0.00246]
["bitfinex","BTCUSD",1726837415702,0.473103,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837415932,1.26696067,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837416157,0.63615667,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837416393,0.63615667,63411.0,63410.0,0.11811314]
["bitfinex","BTCUSD",1726837416643,0.32075467,63411.0,63410.0,0.11811314]
["bitfinex","BTCUSD",1726837416859,0.95155867,63411.0,63410.0,0.11811314]
["bitfinex","BTCUSD",1726837417761,1.26696067,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837418479,1.26796067,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837418694,1.26696067,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837418940,1.39365674,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837419167,0.63815667,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837419418,0.95155867,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837419638,0.95355867,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837420097,0.002,63411.0,63410.0,0.11671314]
["bitfinex","BTCUSD",1726837420324,0.159701,63411.0,63410.0,0.11671314]
["bitfinex","BTCUSD",1726837420544,0.790505,63411.0,63410.0,0.11671314]
["bitfinex","BTCUSD",1726837420975,0.788505,63411.0,63410.0,0.11671314]
["bitfinex","BTCUSD",1726837421202,1.26696067,63411.0,63410.0,0.11671314]
["bitfinex","BTCUSD",1726837421425,1.26696067,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837421888,1.26896067,63411.0,63410.0,0.00131314]
["bitfinex","BTCUSD",1726837422133,1.26696067,63411.0,63410.0,0.00131314]
["bitfinex","BTCUSD",1726837422368,0.95155867,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837422602,0.95355867,63411.0,63410.0,0.00031314]
["bitfinex","BTCUSD",1726837426595,0.95355867,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837427277,1.40563542,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837427494,1.58882427,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837427714,1.58682427,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837427933,1.47314952,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837428159,1.47614952,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837428676,1.47714952,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837429837,1.79255152,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837430064,1.47714952,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837430537,1.9556371,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837431478,1.6402351,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837432383,1.7630351,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837433043,2.0784371,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837433735,2.0744371,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837434436,2.2024371,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837434662,2.1884371,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837435119,2.1854371,63411.0,63410.0,0.00114014]
["bitfinex","BTCUSD",1726837435363,3.26578386,63410.0,63404.0,0.000827]
["bitfinex","BTCUSD",1726837435556,3.59192311,63410.0,63404.0,0.000827]
["bitfinex","BTCUSD",1726837436016,3.90733011,63410.0,63404.0,0.000827]
["bitfinex","BTCUSD",1726837436480,4.03333011,63410.0,63404.0,0.000827]
["bitfinex","BTCUSD",1726837436960,4.03333011,63410.0,63399.0,0.23655388]
["bitfinex","BTCUSD",1726837436961,0.157723,63402.0,63399.0,0.23655388]
["bitfinex","BTCUSD",1726837437180,0.157773,63382.0,63369.0,0.315607]
["bitfinex","BTCUSD",1726837437436,0.157773,63382.0,63375.0,0.1265]
["bitfinex","BTCUSD",1726837437437,0.47332,63382.0,63375.0,0.1265]
["bitfinex","BTCUSD",1726837437669,0.47086,63382.0,63375.0,0.1265]
["bitfinex","BTCUSD",1726837437887,0.315527,63386.0,63375.0,0.1265]
["bitfinex","BTCUSD",1726837438114,0.315531,63386.0,63376.0,0.157787]
["bitfinex","BTCUSD",1726837438324,0.315531,63386.0,63375.0,0.1265]
["bitfinex","BTCUSD",1726837438325,0.47332,63382.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837438544,0.023,63397.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837438545,0.157767,63385.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837438792,0.157739,63396.0,63386.0,0.315522]
["bitfinex","BTCUSD",1726837439027,0.014,63386.0,63385.0,0.18318885]
["bitfinex","BTCUSD",1726837439264,0.014,63386.0,63382.0,0.1265]
["bitfinex","BTCUSD",1726837439483,0.157766,63385.0,63382.0,0.1265]
["bitfinex","BTCUSD",1726837439907,0.171765,63386.0,63382.0,0.1265]
["bitfinex","BTCUSD",1726837440134,0.014,63386.0,63382.0,0.1265]
["bitfinex","BTCUSD",1726837440349,0.157763,63386.0,63382.0,0.1265]
["bitfinex","BTCUSD",1726837440565,0.315526,63387.0,63382.0,0.1265]
["bitfinex","BTCUSD",1726837440777,0.007,63385.0,63382.0,0.1265]
["bitfinex","BTCUSD",1726837440998,0.007,63385.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837441219,0.315502,63391.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837441440,0.001,63386.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837441655,0.157768,63384.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837441879,0.157773,63382.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837442094,0.157768,63385.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837442534,0.157773,63382.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837442765,0.47332,63382.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837442999,0.157773,63382.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837443240,0.023,63397.0,63381.0,0.50012905]
["bitfinex","BTCUSD",1726837443456,0.157752,63391.0,63382.0,0.1508]
["bitfinex","BTCUSD",1726837443686,0.16305367,63390.0,63382.0,0.1508]
["bitfinex","BTCUSD",1726837443945,0.16305367,63390.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837443946,0.47332,63382.0,63381.0,0.0013932]
["bitfinex","BTCUSD",1726837444157,0.157773,63382.0,63381.0,0.0005932]
["bitfinex","BTCUSD",1726837444387,0.47332,63382.0,63381.0,0.0005932]
["bitfinex","BTCUSD",1726837444678,0.95292067,63382.0,63381.0,0.0005932]
["bitfinex","BTCUSD",1726837444887,1.26746767,63382.0,63381.0,0.0001932]
["bitfinex","BTCUSD",1726837445133,1.26746767,63382.0,63374.0,0.0023]
["bitfinex","BTCUSD",1726837445134,0.788952,63375.0,63374.0,0.0018932]
["bitfinex","BTCUSD",1726837445347,0.95200567,63375.0,63374.0,0.0018932]
["bitfinex","BTCUSD",1726837445592,1.26758667,63375.0,63374.0,0.0018932]
["bitfinex","BTCUSD",1726837445825,1.26758667,63375.0,63365.0,0.003015]
["bitfinex","BTCUSD",1726837445826,0.812065,63366.0,63365.0,0.003015]
["bitfinex","BTCUSD",1726837446045,1.47393352,63366.0,63365.0,0.94872456]
["bitfinex","BTCUSD",1726837446275,1.47393352,63366.0,63365.0,0.002315]
["bitfinex","BTCUSD",1726837446526,1.47393352,63366.0,63365.0,0.002115]
["bitfinex","BTCUSD",1726837446745,1.47393352,63366.0,63365.0,0.001715]
["bitfinex","BTCUSD",1726837446975,1.6370191,63366.0,63365.0,0.001315]
["bitfinex","BTCUSD",1726837447213,0.95211867,63366.0,63365.0,0.001315]
["bitfinex","BTCUSD",1726837447485,0.16305367,63366.0,63365.0,0.001115]
["bitfinex","BTCUSD",1726837447719,0.315601,63372.0,63365.0,0.001115]
["bitfinex","BTCUSD",1726837447941,0.012,63366.0,63365.0,0.001115]
["bitfinex","BTCUSD",1726837448187,0.34586667,63366.0,63365.0,0.001115]
["bitfinex","BTCUSD",1726837448440,0.81968152,63366.0,63365.0,0.001115]
["bitfinex","BTCUSD",1726837448668,0.96211867,63366.0,63365.0,0.001115]
["bitfinex","BTCUSD",1726837449867,0.96411867,63366.0,63365.0,0.001115]
["bitfinex","BTCUSD",1726837450101,0.95211867,63366.0,63365.0,0.001115]
["bitfinex","BTCUSD",1726837450339,0.64649267,63366.0,63365.0,0.001115]
["bitfinex","BTCUSD",1726837450548,0.17305367,63366.0,63365.0,0.001115]
["bitfinex","BTCUSD",1726837450785,0.16905367,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837451042,0.17905367,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837451259,0.32486667,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837451484,0.32086667,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837451720,0.32586667,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837451931,0.64149267,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837452434,0.64449267,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837452885,0.63949267,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837453357,0.64049267,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837453589,0.63949267,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837453832,0.63849267,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837454237,0.63949267,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837454512,0.003,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837454742,0.002,63366.0,63365.0,0.001942]
["bitfinex","BTCUSD",1726837454961,0.002,63366.0,63365.0,0.16724476]
["bitfinex","BTCUSD",1726837455639,0.002,63366.0,63365.0,0.00942976]
["bitfinex","BTCUSD",1726837455859,0.002,63366.0,63365.0,0.48287576]
["bitfinex","BTCUSD",1726837456083,0.002,63366.0,63365.0,0.79850676]
["bitfinex","BTCUSD",1726837456335,0.002,63366.0,63365.0,0.48287576]
["bitfinex","BTCUSD",1726837456558,0.4664,63382.0,63380.0,0.157776]
["bitfinex","BTCUSD",1726837456854,0.23672188,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1726837457079,0.23672188,63390.0,63382.0,0.315547]
["bitfinex","BTCUSD",1726837457288,0.16305367,63389.0,63385.0,0.157765]
["bitfinex","BTCUSD",1726837457559,0.16305367,63389.0,63384.0,0.157767]
["bitfinex","BTCUSD",1726837457795,0.157762,63387.0,63386.0,0.0077383]
["bitfinex","BTCUSD",1726837458004,0.32081567,63387.0,63385.0,0.00773834]
["bitfinex","BTCUSD",1726837458233,0.157755,63390.0,63384.0,0.157768]
["bitfinex","BTCUSD",1726837458452,0.32080767,63390.0,63386.0,0.0077383]
["bitfinex","BTCUSD",1726837458669,0.1202,63406.0,63389.0,0.18318885]
["bitfinex","BTCUSD",1726837458916,0.94656633,63394.0,63389.0,0.18318885]
["bitfinex","BTCUSD",1726837459152,0.16305367,63393.0,63390.0,0.00773814]
["bitfinex","BTCUSD",1726837459586,0.315462,63399.0,63390.0,0.00773814]
["bitfinex","BTCUSD",1726837459587,0.157734,63398.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726837459816,0.157739,63396.0,63391.0,0.0077381]
["bitfinex","BTCUSD",1726837460104,0.16305367,63395.0,63393.0,0.00773802]
["bitfinex","BTCUSD",1726837460321,0.1202,63406.0,63393.0,0.157745]
["bitfinex","BTCUSD",1726837460556,0.1202,63406.0,63394.0,0.00773798]
["bitfinex","BTCUSD",1726837460557,0.315462,63399.0,63394.0,0.00773798]
["bitfinex","BTCUSD",1726837460781,0.1202,63406.0,63394.0,0.00773798]
["bitfinex","BTCUSD",1726837460782,0.16305367,63398.0,63394.0,0.00773798]
["bitfinex","BTCUSD",1726837461013,0.005,63398.0,63397.0,0.18318885]
["bitfinex","BTCUSD",1726837461238,0.16305367,63399.0,63395.0,0.00773795]
["bitfinex","BTCUSD",1726837461477,0.16305367,63399.0,63393.0,0.18318885]
["bitfinex","BTCUSD",1726837461478,0.16305367,63399.0,63397.0,0.00751181]
["bitfinex","BTCUSD",1726837461739,0.16305367,63399.0,63390.0,0.002]
["bitfinex","BTCUSD",1726837461740,0.157736,63397.0,63396.0,0.00751185]
["bitfinex","BTCUSD",1726837461963,0.32078567,63399.0,63391.0,0.315502]
["bitfinex","BTCUSD",1726837462191,0.32078567,63399.0,63394.0,0.160742]
["bitfinex","BTCUSD",1726837462405,0.16305367,63399.0,63395.0,0.157739]
["bitfinex","BTCUSD",1726837462852,0.16305367,63399.0,63393.0,0.157744]
["bitfinex","BTCUSD",1726837463075,0.16470767,63399.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726837463301,0.16470767,63399.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726837463529,1.10962,63398.0,63385.0,0.315528]
["bitfinex","BTCUSD",1726837463756,0.157743,63395.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726837464000,0.157743,63395.0,63388.0,0.315516]
["bitfinex","BTCUSD",1726837464001,0.32079567,63395.0,63388.0,0.315516]
["bitfinex","BTCUSD",1726837464238,0.157744,63394.0,63389.0,0.157754]
["bitfinex","BTCUSD",1726837464487,0.16305367,63395.0,63381.0,0.18401585]
["bitfinex","BTCUSD",1726837464713,0.16305367,63395.0,63386.0,0.94656633]
["bitfinex","BTCUSD",1726837464955,0.16305367,63395.0,63389.0,0.18318885]
["bitfinex","BTCUSD",1726837465167,0.16305367,63395.0,63393.0,0.157745]
["bitfinex","BTCUSD",1726837465624,0.16305367,63395.0,63394.0,0.34093185]
["bitfinex","BTCUSD",1726837465853,0.16305367,63395.0,63394.0,0.18318885]
["bitfinex","BTCUSD",1726837466080,0.001,63395.0,63394.0,0.34093185]
["bitfinex","BTCUSD",1726837466759,0.002,63395.0,63394.0,0.34093185]
["bitfinex","BTCUSD",1726837466998,0.156382,63400.0,63395.0,0.15774]
["bitfinex","BTCUSD",1726837467237,0.156382,63400.0,63388.0,0.315512]
["bitfinex","BTCUSD",1726837467238,0.16305367,63399.0,63390.0,0.49869085]
["bitfinex","BTCUSD",1726837467481,0.16305367,63399.0,63395.0,0.157739]
["bitfinex","BTCUSD",1726837467704,0.32078567,63399.0,63394.0,0.157742]
["bitfinex","BTCUSD",1726837467939,0.315469,63398.0,63390.0,0.157751]
["bitfinex","BTCUSD",1726837468202,0.16305367,63399.0,63388.0,0.94656633]
["bitfinex","BTCUSD",1726837468203,0.315472,63397.0,63388.0,0.94656633]
["bitfinex","BTCUSD",1726837468455,0.16305367,63399.0,63393.0,0.002]
["bitfinex","BTCUSD",1726837468456,0.157743,63394.0,63393.0,0.002]
["bitfinex","BTCUSD",1726837468654,0.157742,63395.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726837468878,0.157742,63395.0,63393.0,0.00768291]
["bitfinex","BTCUSD",1726837469139,0.157742,63395.0,63394.0,0.002]
["bitfinex","BTCUSD",1726837469140,0.32079467,63395.0,63394.0,0.002]
["bitfinex","BTCUSD",1726837469422,1.13626647,63395.0,63394.0,0.002]
["bitfinex","BTCUSD",1726837469621,1.13626647,63395.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837469622,0.157773,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837469857,0.05507947,63395.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837469858,0.023,63395.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837470081,0.157773,63382.0,63381.0,0.00852085]
["bitfinex","BTCUSD",1726837470309,0.315503,63391.0,63381.0,0.00852085]
["bitfinex","BTCUSD",1726837470537,0.157744,63394.0,63382.0,0.18318885]
["bitfinex","BTCUSD",1726837470766,0.013,63395.0,63382.0,0.18318885]
["bitfinex","BTCUSD",1726837470767,1.267366,63393.0,63388.0,0.157757]
["bitfinex","BTCUSD",1726837470998,0.157749,63392.0,63391.0,0.003]
["bitfinex","BTCUSD",1726837471216,0.16305367,63393.0,63391.0,0.003]
["bitfinex","BTCUSD",1726837471436,0.16305367,63393.0,63389.0,0.00770413]
["bitfinex","BTCUSD",1726837471437,0.32080067,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726837471674,0.004,63391.0,63388.0,0.157758]
["bitfinex","BTCUSD",1726837472144,0.32079967,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726837472380,0.781842,63404.0,63390.0,0.18318885]
["bitfinex","BTCUSD",1726837472621,0.94656633,63397.0,63393.0,0.157743]
["bitfinex","BTCUSD",1726837472838,0.32079067,63397.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726837473051,0.157738,63396.0,63394.0,0.00773226]
["bitfinex","BTCUSD",1726837473279,0.157738,63396.0,63393.0,0.0077323]
["bitfinex","BTCUSD",1726837473504,0.473216,63396.0,63395.0,0.00773222]
["bitfinex","BTCUSD",1726837473751,0.473216,63396.0,63394.0,0.00773226]
["bitfinex","BTCUSD",1726837473752,0.788705,63395.0,63394.0,0.00773226]
["bitfinex","BTCUSD",1726837473966,0.157762,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1726837474197,0.473286,63387.0,63386.0,0.94656633]
["bitfinex","BTCUSD",1726837474423,0.473286,63387.0,63381.0,0.158601]
["bitfinex","BTCUSD",1726837474424,0.157765,63386.0,63383.0,0.00773269]
["bitfinex","BTCUSD",1726837474679,0.315523,63387.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837474887,0.157771,63383.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837475105,0.157766,63385.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837475324,0.47857667,63387.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837475325,0.157769,63384.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837475767,0.157773,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837476015,0.47332,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837476716,0.157773,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837477143,0.157773,63382.0,63381.0,0.001827]
["bitfinex","BTCUSD",1726837477358,0.47332,63382.0,63381.0,0.001827]
["bitfinex","BTCUSD",1726837477577,0.788867,63382.0,63381.0,0.003827]
["bitfinex","BTCUSD",1726837478013,0.32081867,63386.0,63381.0,0.159601]
["bitfinex","BTCUSD",1726837478226,0.16305367,63386.0,63381.0,0.001827]
["bitfinex","BTCUSD",1726837478419,0.157769,63384.0,63381.0,0.003827]
["bitfinex","BTCUSD",1726837478640,0.157773,63382.0,63381.0,0.003827]
["bitfinex","BTCUSD",1726837478864,0.63637367,63382.0,63381.0,0.003827]
["bitfinex","BTCUSD",1726837479081,1.26746767,63382.0,63381.0,0.001827]
["bitfinex","BTCUSD",1726837479814,1.72871467,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837480044,1.41316767,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837480501,1.57280332,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837480706,1.58280332,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837480949,1.89835032,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837481192,1.58580332,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837481400,1.59980332,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837481612,1.58580332,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837481844,1.57280332,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837482356,1.28146767,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837483482,0.63637367,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837483696,0.65037367,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837483907,0.66337367,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837484120,0.67737367,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837484350,0.66437367,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837484581,0.63637367,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837484815,0.95792067,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837485035,0.96592067,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837485257,1.28146767,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837485712,1.40961444,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837485942,1.28146767,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837488030,1.28150767,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837489921,1.30450767,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837490408,1.62005467,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837491029,1.74175467,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837491323,1.90484025,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837491943,2.00484025,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837494532,0.01404,63382.0,63381.0,0.474153]
["bitfinex","BTCUSD",1726837495058,0.01404,63382.0,63381.0,0.79723248]
["bitfinex","BTCUSD",1726837495089,0.01404,63382.0,63381.0,0.75733155]
["bitfinex","BTCUSD",1726837495319,0.00804,63382.0,63381.0,0.48168148]
["bitfinex","BTCUSD",1726837495479,0.00804,63382.0,63381.0,0.79723248]
["bitfinex","BTCUSD",1726837495706,0.00804,63382.0,63381.0,0.48168148]
["bitfinex","BTCUSD",1726837495917,0.00804,63382.0,63381.0,0.79723248]
["bitfinex","BTCUSD",1726837496324,0.00804,63382.0,63381.0,0.48168148]
["bitfinex","BTCUSD",1726837496555,0.00904,63382.0,63381.0,0.48368148]
["bitfinex","BTCUSD",1726837496770,0.00904,63382.0,63381.0,0.32590648]
["bitfinex","BTCUSD",1726837496992,4e-05,63382.0,63381.0,0.48168148]
["bitfinex","BTCUSD",1726837497425,0.00104,63382.0,63381.0,0.48468148]
["bitfinex","BTCUSD",1726837497670,0.00104,63382.0,63381.0,0.48368148]
["bitfinex","BTCUSD",1726837497874,0.00104,63382.0,63381.0,0.474153]
["bitfinex","BTCUSD",1726837497875,4e-05,63382.0,63381.0,0.474153]
["bitfinex","BTCUSD",1726837498092,0.00304,63382.0,63381.0,0.792704]
["bitfinex","BTCUSD",1726837498317,0.00104,63382.0,63381.0,1.108255]
["bitfinex","BTCUSD",1726837498537,0.00204,63382.0,63381.0,0.796704]
["bitfinex","BTCUSD",1726837498751,0.00204,63382.0,63381.0,0.481153]
["bitfinex","BTCUSD",1726837498976,0.00204,63382.0,63381.0,0.477153]
["bitfinex","BTCUSD",1726837499220,0.00204,63382.0,63381.0,0.003827]
["bitfinex","BTCUSD",1726837499432,0.00204,63382.0,63381.0,0.792704]
["bitfinex","BTCUSD",1726837499653,0.00204,63382.0,63381.0,0.789704]
["bitfinex","BTCUSD",1726837499654,0.00104,63382.0,63381.0,0.789704]
["bitfinex","BTCUSD",1726837499876,0.00204,63382.0,63381.0,0.791704]
["bitfinex","BTCUSD",1726837500332,0.00104,63382.0,63381.0,0.789704]
["bitfinex","BTCUSD",1726837500784,0.00104,63382.0,63381.0,0.476153]
["bitfinex","BTCUSD",1726837500992,0.00104,63382.0,63381.0,0.160602]
["bitfinex","BTCUSD",1726837501200,0.00204,63382.0,63381.0,0.163602]
["bitfinex","BTCUSD",1726837501408,4e-05,63382.0,63381.0,0.002827]
["bitfinex","BTCUSD",1726837501647,0.47864067,63382.0,63381.0,0.005827]
["bitfinex","BTCUSD",1726837501880,0.95196067,63382.0,63381.0,0.005827]
["bitfinex","BTCUSD",1726837502104,0.63641367,63382.0,63381.0,0.005827]
["bitfinex","BTCUSD",1726837502772,0.95196067,63382.0,63381.0,0.003827]
["bitfinex","BTCUSD",1726837503650,1.74759454,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837504109,1.79445948,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837504539,1.90245948,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837504752,2.21600648,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837504978,2.21800648,63382.0,63381.0,0.000827]
["bitfinex","BTCUSD",1726837505184,1.420114,63375.0,63374.0,0.23665838]
["bitfinex","BTCUSD",1726837505416,0.473394,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837505616,1.29063967,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837505833,1.60623567,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837507393,1.29063967,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837507599,1.30263967,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837507819,1.46572525,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837508034,1.76932125,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837508459,1.79532125,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837508677,1.47972525,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837508888,1.46572525,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837509355,1.30263967,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837509812,1.29063967,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837510023,1.71823567,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837510503,1.39063967,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837510732,1.72023567,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837510947,1.87932125,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837511367,1.88332125,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837511829,1.57972525,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837512035,1.56572525,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837512803,0.96404367,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837513246,0.63644767,63372.0,63371.0,0.0025084]
["bitfinex","BTCUSD",1726837513490,0.63644767,63372.0,63358.0,0.23665838]
["bitfinex","BTCUSD",1726837513491,0.473469,63362.0,63358.0,0.23665838]
["bitfinex","BTCUSD",1726837513710,0.32087667,63362.0,63358.0,0.23665838]
["bitfinex","BTCUSD",1726837513963,0.16305367,63362.0,63358.0,0.23665838]
["bitfinex","BTCUSD",1726837514186,0.63652267,63362.0,63358.0,0.23665838]
["bitfinex","BTCUSD",1726837514887,0.64052267,63362.0,63358.0,0.23665838]
["bitfinex","BTCUSD",1726837515109,0.63752267,63362.0,63358.0,0.23665838]
["bitfinex","BTCUSD",1726837515328,0.95316867,63362.0,63358.0,0.23665838]
["bitfinex","BTCUSD",1726837515555,0.95316867,63362.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726837515556,0.95616867,63362.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726837515776,1.27181467,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837515985,1.39899614,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837516424,1.42099614,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837517027,1.29381467,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837517271,1.29081467,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837517480,1.29181467,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837517693,1.29381467,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837517920,1.29181467,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837518146,1.45790025,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837518393,1.27181467,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837519706,0.95616867,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837519916,0.004,63362.0,63360.0,0.157828]
["bitfinex","BTCUSD",1726837520128,0.004,63362.0,63357.0,0.315667]
["bitfinex","BTCUSD",1726837520338,0.004,63362.0,63358.0,0.00315633]
["bitfinex","BTCUSD",1726837520339,0.161823,63362.0,63358.0,0.00315633]
["bitfinex","BTCUSD",1726837520541,0.161823,63362.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726837520792,0.792115,63362.0,63354.0,0.1299]
["bitfinex","BTCUSD",1726837520995,0.790115,63362.0,63352.0,0.3194228]
["bitfinex","BTCUSD",1726837521224,0.790115,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837521225,0.32187667,63362.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837521426,0.001,63362.0,63361.0,0.473676]
["bitfinex","BTCUSD",1726837521646,0.001,63362.0,63361.0,0.789327]
["bitfinex","BTCUSD",1726837521873,0.002,63362.0,63361.0,0.473676]
["bitfinex","BTCUSD",1726837522097,0.001,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1726837522300,0.001,63362.0,63361.0,0.158025]
["bitfinex","BTCUSD",1726837522521,0.004,63362.0,63361.0,0.158025]
["bitfinex","BTCUSD",1726837522723,0.003,63362.0,63361.0,0.158025]
["bitfinex","BTCUSD",1726837523158,0.003,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1726837523382,0.003,63362.0,63361.0,0.159025]
["bitfinex","BTCUSD",1726837523598,0.003,63362.0,63361.0,0.474676]
["bitfinex","BTCUSD",1726837523825,0.003,63362.0,63361.0,0.473676]
["bitfinex","BTCUSD",1726837524046,0.003,63362.0,63361.0,1.227778]
["bitfinex","BTCUSD",1726837524261,0.004,63362.0,63361.0,1.230778]
["bitfinex","BTCUSD",1726837524763,0.004,63362.0,63361.0,0.599476]
["bitfinex","BTCUSD",1726837524764,0.001,63362.0,63361.0,0.599476]
["bitfinex","BTCUSD",1726837524940,0.002,63362.0,63361.0,0.919127]
["bitfinex","BTCUSD",1726837525225,0.001,63362.0,63361.0,0.915127]
["bitfinex","BTCUSD",1726837525446,0.001,63362.0,63361.0,1.330778]
["bitfinex","BTCUSD",1726837525666,0.001,63362.0,63361.0,1.335604]
["bitfinex","BTCUSD",1726837525667,0.002,63362.0,63361.0,1.335604]
["bitfinex","BTCUSD",1726837525910,0.001652,63365.0,63364.0,1.104726]
["bitfinex","BTCUSD",1726837526139,0.001652,63365.0,63364.0,6.43037607]
["bitfinex","BTCUSD",1726837526359,0.001652,63365.0,63364.0,7.01106574]
["bitfinex","BTCUSD",1726837526782,4e-05,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1726837527008,4e-05,63382.0,63381.0,0.473326]
["bitfinex","BTCUSD",1726837527238,4e-05,63382.0,63381.0,0.788877]
["bitfinex","BTCUSD",1726837527687,4e-05,63382.0,63381.0,5.84852707]
["bitfinex","BTCUSD",1726837527906,4e-05,63382.0,63381.0,2.25852707]
["bitfinex","BTCUSD",1726837528152,4e-05,63382.0,63381.0,1.517055]
["bitfinex","BTCUSD",1726837528338,0.00104,63382.0,63381.0,1.054055]
["bitfinex","BTCUSD",1726837528550,0.00104,63382.0,63381.0,0.945055]
["bitfinex","BTCUSD",1726837528754,0.00204,63382.0,63381.0,0.910055]
["bitfinex","BTCUSD",1726837529324,0.00304,63382.0,63381.0,0.913055]
["bitfinex","BTCUSD",1726837530357,0.00304,63382.0,63381.0,0.176953]
["bitfinex","BTCUSD",1726837531052,0.00304,63382.0,63381.0,0.492504]
["bitfinex","BTCUSD",1726837531280,0.00304,63382.0,63381.0,0.176953]
["bitfinex","BTCUSD",1726837531764,0.47636,63382.0,63381.0,0.019178]
["bitfinex","BTCUSD",1726837532020,1.28751408,63382.0,63381.0,0.019178]
["bitfinex","BTCUSD",1726837532251,1.27050767,63382.0,63381.0,0.012]
["bitfinex","BTCUSD",1726837532767,1.26950767,63382.0,63381.0,0.009]
["bitfinex","BTCUSD",1726837533221,1.27250767,63382.0,63381.0,0.009]
["bitfinex","BTCUSD",1726837533677,1.26950767,63382.0,63381.0,0.009]
["bitfinex","BTCUSD",1726837533922,0.157803,63370.0,63367.0,0.23666212]
["bitfinex","BTCUSD",1726837534154,0.473398,63372.0,63367.0,0.39447112]
["bitfinex","BTCUSD",1726837534372,0.157801,63371.0,63368.0,0.16497439]
["bitfinex","BTCUSD",1726837534815,0.157801,63371.0,63368.0,0.00716739]
["bitfinex","BTCUSD",1726837535036,0.157804,63370.0,63368.0,0.00716739]
["bitfinex","BTCUSD",1726837535255,0.315561,63379.0,63365.0,0.31563]
["bitfinex","BTCUSD",1726837535479,0.94675303,63380.0,63361.0,0.001026]
["bitfinex","BTCUSD",1726837535480,0.16305367,63378.0,63361.0,0.001026]
["bitfinex","BTCUSD",1726837535714,0.315574,63377.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726837535935,0.16305367,63378.0,63362.0,0.00716762]
["bitfinex","BTCUSD",1726837535936,0.27565007,63373.0,63362.0,0.00716762]
["bitfinex","BTCUSD",1726837536156,0.157813,63366.0,63365.0,0.94675303]
["bitfinex","BTCUSD",1726837536605,0.157813,63366.0,63362.0,0.157821]
["bitfinex","BTCUSD",1726837537098,0.157823,63362.0,63361.0,0.001026]
["bitfinex","BTCUSD",1726837537320,0.15782,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1726837538232,0.15782,63363.0,63362.0,0.008]
["bitfinex","BTCUSD",1726837538445,0.15782,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1726837538668,0.15782,63363.0,63361.0,0.001026]
["bitfinex","BTCUSD",1726837538903,0.15782,63363.0,63362.0,0.002]
["bitfinex","BTCUSD",1726837539342,0.15782,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726837539568,0.15782,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837539800,0.15782,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726837540076,0.15782,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837540316,0.157817,63365.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837540537,0.157817,63365.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726837540773,0.157818,63364.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726837541279,0.32087367,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837541519,0.95215567,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837541948,0.95215567,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837542190,0.95215567,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837542862,0.95215567,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837543296,0.16305367,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837543524,0.32087367,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837543736,0.63651467,63363.0,63362.0,0.00818646]
["bitfinex","BTCUSD",1726837543955,0.95215567,63363.0,63362.0,0.00818646]
["bitfinex","BTCUSD",1726837544171,0.63651467,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837544389,0.95215567,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837545106,0.63851467,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837545379,0.63855467,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837545603,0.63855467,63363.0,63362.0,0.00918693]
["bitfinex","BTCUSD",1726837545822,0.63855467,63363.0,63362.0,0.00818693]
["bitfinex","BTCUSD",1726837550087,0.63855467,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837550310,0.95419567,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837550981,1.26983667,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837551225,0.95419567,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837552019,1.15857574,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837552218,1.49721674,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837552716,1.41805967,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837552930,1.07941867,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837553170,0.76377767,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837553387,0.76177767,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837553626,1.08841867,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837553861,1.40405967,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837554531,1.41205967,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837558347,0.30731667,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837558561,0.144263,63363.0,63362.0,0.475295]
["bitfinex","BTCUSD",1726837559026,0.144263,63363.0,63362.0,0.48271463]
["bitfinex","BTCUSD",1726837559242,0.144263,63363.0,63362.0,0.16706863]
["bitfinex","BTCUSD",1726837559463,0.133263,63363.0,63362.0,0.48171463]
["bitfinex","BTCUSD",1726837559654,0.133263,63363.0,63362.0,0.16606863]
["bitfinex","BTCUSD",1726837559895,0.134263,63363.0,63362.0,0.48671463]
["bitfinex","BTCUSD",1726837560008,0.134263,63363.0,63362.0,0.80236063]
["bitfinex","BTCUSD",1726837560251,0.134263,63363.0,63362.0,0.48671463]
["bitfinex","BTCUSD",1726837560481,0.126263,63363.0,63362.0,0.48671463]
["bitfinex","BTCUSD",1726837560763,0.134263,63363.0,63362.0,0.48671463]
["bitfinex","BTCUSD",1726837560935,0.134263,63363.0,63362.0,0.01324563]
["bitfinex","BTCUSD",1726837561162,0.126263,63363.0,63362.0,0.01324563]
["bitfinex","BTCUSD",1726837561614,0.127263,63363.0,63362.0,0.01524563]
["bitfinex","BTCUSD",1726837561829,0.127263,63363.0,63362.0,0.17306863]
["bitfinex","BTCUSD",1726837562079,0.127263,63363.0,63362.0,0.48871463]
["bitfinex","BTCUSD",1726837562315,0.442904,63363.0,63362.0,0.01524563]
["bitfinex","BTCUSD",1726837562529,0.600724,63363.0,63362.0,0.01524563]
["bitfinex","BTCUSD",1726837562738,0.916365,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837562970,1.07941867,63363.0,63362.0,0.01520548]
["bitfinex","BTCUSD",1726837563184,0.44813667,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837563404,0.29031667,63363.0,63362.0,0.01520548]
["bitfinex","BTCUSD",1726837563852,0.127263,63363.0,63362.0,0.17302848]
["bitfinex","BTCUSD",1726837564310,0.127263,63363.0,63362.0,0.01520548]
["bitfinex","BTCUSD",1726837564512,0.285083,63363.0,63362.0,0.01520548]
["bitfinex","BTCUSD",1726837564733,0.600724,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837565174,0.916365,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837565395,1.07941867,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837566323,0.76377767,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837567004,1.07941867,63363.0,63362.0,0.01518008]
["bitfinex","BTCUSD",1726837567251,1.07941867,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837569447,0.76377767,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837569697,0.44813667,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837569931,0.76377767,63363.0,63362.0,0.01518008]
["bitfinex","BTCUSD",1726837570366,0.76377767,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837571736,1.07941867,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837571962,0.76377767,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837572211,1.07941867,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837572411,0.76377767,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837572642,0.76377767,63363.0,63362.0,0.01518008]
["bitfinex","BTCUSD",1726837572855,1.07941867,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837573071,1.39505967,63363.0,63362.0,0.007826]
["bitfinex","BTCUSD",1726837573793,1.39405967,63363.0,63362.0,0.005826]
["bitfinex","BTCUSD",1726837573990,1.39705967,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726837574443,1.40405967,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837575372,1.59470194,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837575805,1.54765967,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837576037,1.86330067,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837576524,1.54765967,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837576978,1.86330067,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837577485,2.24699921,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837578131,2.24899921,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837578578,2.55566592,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837578861,2.55766592,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837579098,2.87330692,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726837579322,1.422407,63362.0,63361.0,0.001026]
["bitfinex","BTCUSD",1726837579556,1.422407,63362.0,63350.0,0.000827]
["bitfinex","BTCUSD",1726837579557,0.68046015,63353.0,63352.0,0.24045988]
["bitfinex","BTCUSD",1726837579773,2.01119978,63353.0,63352.0,0.24045988]
["bitfinex","BTCUSD",1726837580000,2.01119978,63353.0,63352.0,0.24787874]
["bitfinex","BTCUSD",1726837580001,1.51158463,63353.0,63352.0,0.24787874]
["bitfinex","BTCUSD",1726837580249,1.26797167,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837580917,1.3386767,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837581137,1.3456767,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837581584,1.34566792,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837581817,1.49683253,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837582069,1.59109832,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837582332,1.49683253,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837582628,1.34565677,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837582847,1.32209881,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837583074,2.00751296,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837583295,1.28397167,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837583522,1.30697167,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837584055,1.37766369,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837584481,1.30697167,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837584696,1.41300736,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837585676,1.35408356,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837585938,1.30697167,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837586873,1.6466313,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837587138,1.84448963,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837587416,1.96227327,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837587645,1.84448963,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837587868,2.39975885,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837588122,2.21321098,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837588335,1.90243337,63353.0,63352.0,0.0037268]
["bitfinex","BTCUSD",1726837588565,1.90243337,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837588566,2.23212437,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837588795,1.99426686,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837589531,2.06491083,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837589748,2.05091083,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837589969,2.04991083,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837590194,2.06391083,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837590391,2.05091083,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837590873,1.99426686,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837591111,2.0649003,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837591348,1.52155972,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837591630,1.29597167,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837592804,1.28197167,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837593040,1.27497167,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837593258,1.28397167,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837593498,1.78574825,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837594931,1.8328363,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837595370,1.78574825,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837595578,1.85638169,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837595828,2.71697233,63353.0,63352.0,0.0045528]
["bitfinex","BTCUSD",1726837596098,2.71697233,63353.0,63346.0,0.000827]
["bitfinex","BTCUSD",1726837596099,0.15986,63347.0,63346.0,0.000827]
["bitfinex","BTCUSD",1726837596323,1.88486042,63347.0,63346.0,0.000827]
["bitfinex","BTCUSD",1726837596572,2.10844282,63347.0,63346.0,0.000827]
["bitfinex","BTCUSD",1726837597028,2.23494282,63347.0,63346.0,0.000827]
["bitfinex","BTCUSD",1726837597479,2.33494282,63347.0,63346.0,0.000827]
["bitfinex","BTCUSD",1726837597715,2.7459267,63347.0,63346.0,0.000827]
["bitfinex","BTCUSD",1726837597971,2.8400653,63347.0,63346.0,0.000827]
["bitfinex","BTCUSD",1726837598932,3.02579995,63347.0,63346.0,0.000827]
["bitfinex","BTCUSD",1726837599141,3.01271929,63347.0,63346.0,0.000827]
["bitfinex","BTCUSD",1726837599364,2.9091267,63347.0,63346.0,0.000827]
["bitfinex","BTCUSD",1726837599592,1.105251,63334.0,63333.0,0.0001138]
["bitfinex","BTCUSD",1726837599814,1.47522882,63334.0,63333.0,0.0001138]
["bitfinex","BTCUSD",1726837600497,0.95251867,63334.0,63333.0,0.0001138]
["bitfinex","BTCUSD",1726837600971,0.95851867,63334.0,63333.0,0.0001138]
["bitfinex","BTCUSD",1726837601157,1.40770467,63334.0,63333.0,0.0001138]
["bitfinex","BTCUSD",1726837601398,1.39970467,63334.0,63333.0,0.0001138]
["bitfinex","BTCUSD",1726837602070,1.27430467,63334.0,63333.0,0.0001138]
["bitfinex","BTCUSD",1726837602303,1.26830467,63334.0,63333.0,0.0001138]
["bitfinex","BTCUSD",1726837602524,1.27230467,63334.0,63333.0,0.0001138]
["bitfinex","BTCUSD",1726837602750,0.78954,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837602963,0.95259367,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837603245,0.95259367,63328.0,63327.0,0.01014816]
["bitfinex","BTCUSD",1726837603474,0.63677767,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837603690,0.95259367,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837604132,0.95359367,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837604780,1.26940967,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837605003,2.06014982,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837605255,1.74433382,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837605760,0.95359367,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837605971,1.13651782,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837606429,1.45833382,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837606655,1.13851782,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837606877,1.45733382,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837607320,1.4170512,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837607794,1.26331782,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837608038,1.26931782,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837608298,1.27731782,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837608519,1.59313382,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837608961,1.61613382,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837609185,1.7777472,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837609712,2.0331472,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837610416,2.0191472,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837610642,2.0321472,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837610863,2.0451472,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837611101,2.0211472,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837611985,2.0291472,63328.0,63327.0,0.00265218]
["bitfinex","BTCUSD",1726837612402,2.0371472,63328.0,63327.0,0.00347918]
["bitfinex","BTCUSD",1726837612865,2.3546172,63328.0,63327.0,0.00347918]
["bitfinex","BTCUSD",1726837613080,2.3366172,63328.0,63327.0,0.00347918]
["bitfinex","BTCUSD",1726837613288,2.0328012,63328.0,63327.0,0.00347918]
["bitfinex","BTCUSD",1726837613567,2.3626172,63328.0,63327.0,0.00347918]
["bitfinex","BTCUSD",1726837614014,2.0488012,63328.0,63327.0,0.00347918]
["bitfinex","BTCUSD",1726837614673,2.3646172,63328.0,63327.0,0.00347918]
["bitfinex","BTCUSD",1726837615405,1.63022615,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726837615642,1.89327982,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726837615875,2.20912482,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726837616136,2.20912482,63322.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837616137,0.002,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837616399,1.3655221,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837616616,1.55250482,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837616851,0.63685067,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837617571,0.95271567,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837617786,1.15863982,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837618482,1.14663982,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837618950,0.33098567,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837619167,0.63685067,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837619395,0.64085067,63318.0,63317.0,0.00865105]
["bitfinex","BTCUSD",1726837619618,0.32498567,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837619854,0.50890982,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837620077,0.83077482,63318.0,63317.0,0.00865105]
["bitfinex","BTCUSD",1726837620292,1.14663982,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837621225,1.46250482,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837621444,1.48550482,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837621660,1.16963982,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726837621894,1.16963982,63318.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837621895,0.8917,63315.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837622117,0.97371115,63308.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837622336,1.28962615,63308.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837622796,0.01,63318.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837623040,1.26364401,63314.0,63308.0,0.00315872]
["bitfinex","BTCUSD",1726837623255,0.315892,63313.0,63308.0,0.01103387]
["bitfinex","BTCUSD",1726837623482,0.94775501,63314.0,63308.0,0.00787515]
["bitfinex","BTCUSD",1726837623729,0.473865,63309.0,63308.0,0.00787515]
["bitfinex","BTCUSD",1726837623950,1.26873867,63309.0,63308.0,0.00787515]
["bitfinex","BTCUSD",1726837624201,0.789787,63308.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837624430,0.473872,63308.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837624875,0.473872,63308.0,63307.0,0.00870219]
["bitfinex","BTCUSD",1726837625098,0.789787,63308.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837625310,1.26875567,63308.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837626239,1.60767067,63308.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837626501,1.76397067,63308.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837627210,1.76597067,63308.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837627685,1.77397067,63308.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837627928,1.88597067,63308.0,63307.0,0.000827]
["bitfinex","BTCUSD",1726837628148,1.88597067,63308.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726837628149,1.63067615,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726837628409,1.79372982,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726837629115,1.47578482,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726837629116,1.79172982,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726837629372,1.91582982,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726837629634,2.0809154,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726837630134,2.0859154,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726837630636,2.0929154,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726837630902,2.0809154,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726837631405,0.002,63297.0,63296.0,0.0037268]
["bitfinex","BTCUSD",1726837631673,0.47406,63283.0,63281.0,0.0002]
["bitfinex","BTCUSD",1726837631931,1.26919367,63283.0,63281.0,0.0002]
["bitfinex","BTCUSD",1726837632424,1.58523367,63283.0,63281.0,0.0002]
["bitfinex","BTCUSD",1726837632673,1.106157,63282.0,63281.0,0.0002]
["bitfinex","BTCUSD",1726837632899,1.106157,63282.0,63275.0,0.00239]
["bitfinex","BTCUSD",1726837632900,0.16305367,63282.0,63275.0,0.0013168]
["bitfinex","BTCUSD",1726837633131,0.16305367,63281.0,63276.0,0.00316042]
["bitfinex","BTCUSD",1726837633370,0.013,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1726837633609,0.158003,63290.0,63281.0,0.316048]
["bitfinex","BTCUSD",1726837633855,0.014,63283.0,63282.0,0.16615733]
["bitfinex","BTCUSD",1726837634132,0.014,63283.0,63282.0,0.16931749]
["bitfinex","BTCUSD",1726837634394,0.17202,63283.0,63282.0,0.00813533]
["bitfinex","BTCUSD",1726837634661,1.21827594,63283.0,63282.0,0.00813533]
["bitfinex","BTCUSD",1726837634885,0.158037,63276.0,63275.0,0.0013168]
["bitfinex","BTCUSD",1726837635117,0.474112,63276.0,63275.0,0.0013168]
["bitfinex","BTCUSD",1726837635341,0.474112,63276.0,63275.0,0.00946215]
["bitfinex","BTCUSD",1726837635342,0.158037,63276.0,63275.0,0.00946215]
["bitfinex","BTCUSD",1726837635588,0.63716567,63276.0,63275.0,0.00946215]
["bitfinex","BTCUSD",1726837636100,0.95324067,63276.0,63275.0,0.0013168]
["bitfinex","BTCUSD",1726837636329,0.158047,63273.0,63268.0,0.158055]
["bitfinex","BTCUSD",1726837636589,0.48012867,63276.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726837636809,0.16305367,63275.0,63269.0,0.3242504]
["bitfinex","BTCUSD",1726837637060,0.16305367,63275.0,63269.0,0.0081454]
["bitfinex","BTCUSD",1726837637301,0.002,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726837637521,0.002,63276.0,63273.0,0.158045]
["bitfinex","BTCUSD",1726837637522,0.94800957,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1726837637737,0.004,63276.0,63275.0,0.00813424]
["bitfinex","BTCUSD",1726837637961,0.004,63276.0,63273.0,0.158044]
["bitfinex","BTCUSD",1726837638200,0.315982,63295.0,63271.0,0.3161]
["bitfinex","BTCUSD",1726837638201,0.18392415,63284.0,63274.0,0.00813428]
["bitfinex","BTCUSD",1726837638423,1.42212957,63275.0,63274.0,0.00813428]
["bitfinex","BTCUSD",1726837638652,0.7902,63275.0,63274.0,0.00754929]
["bitfinex","BTCUSD",1726837638902,0.316101,63271.0,63264.0,0.258066]
["bitfinex","BTCUSD",1726837639134,0.158053,63270.0,63266.0,0.158061]
["bitfinex","BTCUSD",1726837639367,0.474187,63266.0,63265.0,0.00754968]
["bitfinex","BTCUSD",1726837639592,0.158063,63266.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837639827,0.16305367,63269.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837640049,0.158067,63264.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837640303,0.316123,63267.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837640521,0.158061,63267.0,63263.0,0.158895]
["bitfinex","BTCUSD",1726837640743,0.158058,63268.0,63264.0,0.158067]
["bitfinex","BTCUSD",1726837640968,0.15806,63267.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837641187,0.15806,63267.0,63263.0,0.158896]
["bitfinex","BTCUSD",1726837641415,0.31613,63266.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837641670,0.316118,63268.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837641884,0.16305367,63268.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837642341,0.158066,63265.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837642556,0.158063,63266.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837642791,0.18392415,63276.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837642792,0.445393,63293.0,63265.0,0.18392415]
["bitfinex","BTCUSD",1726837643061,0.001,63268.0,63267.0,0.47418]
["bitfinex","BTCUSD",1726837643281,0.315999,63292.0,63278.0,0.316065]
["bitfinex","BTCUSD",1726837643503,0.94800957,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1726837643743,0.16305367,63291.0,63275.0,0.18392415]
["bitfinex","BTCUSD",1726837643969,0.002,63314.0,63275.0,0.18392415]
["bitfinex","BTCUSD",1726837643970,0.315943,63303.0,63289.0,0.31601]
["bitfinex","BTCUSD",1726837644247,0.157981,63299.0,63294.0,0.157991]
["bitfinex","BTCUSD",1726837644428,0.34432415,63309.0,63286.0,0.18392415]
["bitfinex","BTCUSD",1726837644429,0.1604,63309.0,63286.0,0.18392415]
["bitfinex","BTCUSD",1726837644649,0.157988,63296.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726837644871,0.18392415,63308.0,63282.0,0.1297]
["bitfinex","BTCUSD",1726837644872,0.158003,63290.0,63282.0,0.1297]
["bitfinex","BTCUSD",1726837645090,0.315999,63292.0,63284.0,1.26404457]
["bitfinex","BTCUSD",1726837645330,0.158001,63291.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726837645542,1.11106324,63290.0,63282.0,0.00262]
["bitfinex","BTCUSD",1726837645760,0.316033,63285.0,63282.0,0.00262]
["bitfinex","BTCUSD",1726837645982,0.01831476,63289.0,63282.0,0.00262]
["bitfinex","BTCUSD",1726837646212,0.01831476,63289.0,63282.0,0.001]
["bitfinex","BTCUSD",1726837646213,0.7901,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1726837646433,1.54577532,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1726837646654,0.158037,63276.0,63267.0,0.15806]
["bitfinex","BTCUSD",1726837646894,0.63716567,63276.0,63268.0,0.94800957]
["bitfinex","BTCUSD",1726837647121,0.63716567,63276.0,63262.0,1.10608057]
["bitfinex","BTCUSD",1726837647344,0.474202,63264.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726837647588,0.32112067,63264.0,63263.0,0.94883657]
["bitfinex","BTCUSD",1726837647817,0.63725567,63264.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837648050,0.63725567,63264.0,63263.0,0.00914598]
["bitfinex","BTCUSD",1726837648302,0.63725567,63264.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837648520,0.32112067,63264.0,63263.0,0.00914598]
["bitfinex","BTCUSD",1726837648734,0.32112067,63264.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837648947,0.32112067,63264.0,63263.0,0.01014598]
["bitfinex","BTCUSD",1726837649166,0.16305367,63264.0,63263.0,0.001827]
["bitfinex","BTCUSD",1726837649386,0.16305367,63264.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837649599,0.63725567,63264.0,63263.0,0.001827]
["bitfinex","BTCUSD",1726837649820,0.32112067,63264.0,63263.0,0.001827]
["bitfinex","BTCUSD",1726837650069,0.63725567,63264.0,63263.0,0.001827]
["bitfinex","BTCUSD",1726837650277,0.63725567,63264.0,63263.0,0.01314598]
["bitfinex","BTCUSD",1726837650506,0.95339067,63264.0,63263.0,0.001827]
["bitfinex","BTCUSD",1726837650988,1.26952567,63264.0,63263.0,0.001827]
["bitfinex","BTCUSD",1726837651213,1.26952567,63264.0,63263.0,0.000827]
["bitfinex","BTCUSD",1726837651458,1.27252567,63264.0,63263.0,0.001827]
["bitfinex","BTCUSD",1726837651683,1.77086067,63264.0,63258.0,0.0037268]
["bitfinex","BTCUSD",1726837651905,1.06704365,63254.0,63251.0,0.003115]
["bitfinex","BTCUSD",1726837652126,1.54628232,63254.0,63251.0,0.003115]
["bitfinex","BTCUSD",1726837654366,1.28070067,63254.0,63251.0,0.003115]
["bitfinex","BTCUSD",1726837654657,0.96451567,63254.0,63251.0,0.003115]
["bitfinex","BTCUSD",1726837654889,0.97251567,63254.0,63251.0,0.003115]
["bitfinex","BTCUSD",1726837655126,1.28870067,63254.0,63251.0,0.003115]
["bitfinex","BTCUSD",1726837655363,0.97251567,63254.0,63251.0,0.003115]
["bitfinex","BTCUSD",1726837655800,1.0974254,63254.0,63251.0,0.003115]
["bitfinex","BTCUSD",1726837656029,1.4136104,63254.0,63251.0,0.003115]
["bitfinex","BTCUSD",1726837656755,0.97251567,63254.0,63251.0,0.003115]
["bitfinex","BTCUSD",1726837657009,0.97251567,63254.0,63253.0,0.158922]
["bitfinex","BTCUSD",1726837657010,0.18205367,63254.0,63253.0,0.158922]
["bitfinex","BTCUSD",1726837657263,0.493277,63254.0,63253.0,0.000827]
["bitfinex","BTCUSD",1726837657510,0.493277,63254.0,63253.0,0.00805137]
["bitfinex","BTCUSD",1726837657735,0.493277,63254.0,63253.0,0.000827]
["bitfinex","BTCUSD",1726837657976,0.493277,63254.0,63253.0,0.00805137]
["bitfinex","BTCUSD",1726837657977,0.485277,63254.0,63253.0,0.00805137]
["bitfinex","BTCUSD",1726837658218,0.474277,63254.0,63253.0,0.00805137]
["bitfinex","BTCUSD",1726837658484,0.475277,63254.0,63253.0,0.00805137]
["bitfinex","BTCUSD",1726837658708,0.001,63254.0,63253.0,0.16614637]
["bitfinex","BTCUSD",1726837658960,0.001,63254.0,63253.0,0.00805137]
["bitfinex","BTCUSD",1726837659221,0.001,63254.0,63253.0,0.16614637]
["bitfinex","BTCUSD",1726837659492,0.001,63254.0,63253.0,0.48233637]
["bitfinex","BTCUSD",1726837659734,0.001,63254.0,63253.0,0.79852637]
["bitfinex","BTCUSD",1726837660230,0.001,63254.0,63253.0,0.00805137]
["bitfinex","BTCUSD",1726837660450,0.001,63254.0,63253.0,0.16614637]
["bitfinex","BTCUSD",1726837660717,0.001,63254.0,63253.0,0.79852637]
["bitfinex","BTCUSD",1726837661260,0.001,63254.0,63253.0,0.48233637]
["bitfinex","BTCUSD",1726837662257,0.001,63254.0,63253.0,0.79852637]
["bitfinex","BTCUSD",1726837662747,0.001,63254.0,63253.0,1.11471637]
["bitfinex","BTCUSD",1726837663287,0.001654,63256.0,63255.0,0.89245]
["bitfinex","BTCUSD",1726837663548,0.23710354,63269.0,63268.0,0.790287]
["bitfinex","BTCUSD",1726837663786,0.23710354,63269.0,63268.0,1.106402]
["bitfinex","BTCUSD",1726837664054,0.23710354,63276.0,63275.0,0.47412]
["bitfinex","BTCUSD",1726837664301,0.23710354,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726837664535,0.23710354,63276.0,63266.0,0.27658165]
["bitfinex","BTCUSD",1726837664536,0.158056,63269.0,63263.0,0.316136]
["bitfinex","BTCUSD",1726837664772,0.47913167,63276.0,63268.0,0.002]
["bitfinex","BTCUSD",1726837665016,0.160055,63269.0,63268.0,0.007]
["bitfinex","BTCUSD",1726837665272,0.63921867,63269.0,63268.0,0.007]
["bitfinex","BTCUSD",1726837665541,0.63821867,63269.0,63268.0,0.005]
["bitfinex","BTCUSD",1726837665767,0.95432867,63269.0,63268.0,0.005]
["bitfinex","BTCUSD",1726837666000,0.63821867,63269.0,63268.0,0.005]
["bitfinex","BTCUSD",1726837666501,0.158063,63266.0,63262.0,0.158072]
["bitfinex","BTCUSD",1726837666763,0.158063,63266.0,63259.0,1.26449722]
["bitfinex","BTCUSD",1726837666764,0.158068,63264.0,63260.0,0.158076]
["bitfinex","BTCUSD",1726837666998,0.316125,63267.0,63256.0,0.318505]
["bitfinex","BTCUSD",1726837667241,0.16305367,63267.0,63256.0,0.10233]
["bitfinex","BTCUSD",1726837667496,0.16305367,63267.0,63257.0,0.158083]
["bitfinex","BTCUSD",1726837667756,1.11139289,63266.0,63257.0,0.00730678]
["bitfinex","BTCUSD",1726837667996,0.31614,63263.0,63257.0,0.00730678]
["bitfinex","BTCUSD",1726837668251,0.158079,63260.0,63257.0,0.00730678]
["bitfinex","BTCUSD",1726837668513,0.158082,63258.0,63257.0,0.00730678]
["bitfinex","BTCUSD",1726837668790,0.474247,63258.0,63257.0,0.00730678]
["bitfinex","BTCUSD",1726837669051,0.158082,63258.0,63257.0,0.00730678]
["bitfinex","BTCUSD",1726837669300,0.316155,63260.0,63257.0,0.00730678]
["bitfinex","BTCUSD",1726837669545,0.158082,63258.0,63256.0,0.00233]
["bitfinex","BTCUSD",1726837669784,0.158085,63257.0,63256.0,0.00333]
["bitfinex","BTCUSD",1726837670505,0.158085,63257.0,63256.0,0.00233]
["bitfinex","BTCUSD",1726837671162,0.158085,63257.0,63253.0,0.158921]
["bitfinex","BTCUSD",1726837671385,0.159085,63257.0,63256.0,0.007]
["bitfinex","BTCUSD",1726837671601,1.27064867,63257.0,63256.0,0.007]
["bitfinex","BTCUSD",1726837671829,0.95447867,63257.0,63256.0,0.007]
["bitfinex","BTCUSD",1726837672043,1.27064867,63257.0,63256.0,0.007]
["bitfinex","BTCUSD",1726837672262,0.95447867,63257.0,63256.0,0.007]
["bitfinex","BTCUSD",1726837672492,0.95447867,63257.0,63245.0,0.1633064]
["bitfinex","BTCUSD",1726837672493,0.31618,63255.0,63245.0,0.1633064]
["bitfinex","BTCUSD",1726837672712,0.158117,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726837673180,0.474352,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726837673621,1.26987567,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726837673839,0.95364067,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726837674323,1.26987567,63244.0,63243.0,0.0011]
["bitfinex","BTCUSD",1726837674543,1.26987567,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726837674800,1.26987567,63244.0,63243.0,0.0021]
["bitfinex","BTCUSD",1726837675026,1.2696854,63244.0,63243.0,0.0021]
["bitfinex","BTCUSD",1726837675263,1.2696854,63244.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837675264,0.28629367,63244.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837675499,0.27658165,63238.0,63229.0,0.9486316]
["bitfinex","BTCUSD",1726837675729,0.16305367,63242.0,63232.0,0.316292]
["bitfinex","BTCUSD",1726837675949,0.1,63241.0,63230.0,0.00730784]
["bitfinex","BTCUSD",1726837676165,0.1,63241.0,63228.0,0.158155]
["bitfinex","BTCUSD",1726837676401,0.1,63241.0,63218.0,0.334811]
["bitfinex","BTCUSD",1726837676654,0.316276,63236.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726837676862,0.1,63241.0,63218.0,0.31636]
["bitfinex","BTCUSD",1726837676863,0.15816,63227.0,63218.0,0.31636]
["bitfinex","BTCUSD",1726837677083,0.15816,63227.0,63221.0,0.158374]
["bitfinex","BTCUSD",1726837677316,0.316311,63229.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837677532,0.1262,63237.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837677533,0.316275,63236.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837677752,0.316285,63234.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837677969,0.1262,63237.0,63221.0,0.00336317]
["bitfinex","BTCUSD",1726837677970,0.317322,63227.0,63221.0,0.00336317]
["bitfinex","BTCUSD",1726837678203,0.158172,63223.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837678430,0.001,63227.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837678672,0.001,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726837678900,0.159161,63227.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837679116,0.001,63227.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837679339,0.16305367,63226.0,63221.0,0.00336317]
["bitfinex","BTCUSD",1726837679566,0.16305367,63226.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726837679778,0.16305367,63226.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837680076,0.47937967,63226.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837680306,4e-05,63227.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726837680527,4e-05,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726837680753,4e-05,63227.0,63226.0,4.072137]
["bitfinex","BTCUSD",1726837680994,0.00604,63227.0,63226.0,1.12568229]
["bitfinex","BTCUSD",1726837681210,0.00604,63227.0,63226.0,1.676962]
["bitfinex","BTCUSD",1726837681434,0.00604,63227.0,63226.0,6.74550729]
["bitfinex","BTCUSD",1726837681660,0.00604,63227.0,63226.0,6.90856096]
["bitfinex","BTCUSD",1726837682176,0.00604,63227.0,63226.0,2.19918229]
["bitfinex","BTCUSD",1726837682396,0.00604,63227.0,63226.0,2.51550729]
["bitfinex","BTCUSD",1726837682635,4e-05,63227.0,63226.0,2.19918229]
["bitfinex","BTCUSD",1726837682843,4e-05,63227.0,63226.0,1.06285729]
["bitfinex","BTCUSD",1726837683059,0.00104,63227.0,63226.0,6.410637]
["bitfinex","BTCUSD",1726837683279,4e-05,63227.0,63226.0,4.58918229]
["bitfinex","BTCUSD",1726837683487,0.00104,63227.0,63226.0,4.39418229]
["bitfinex","BTCUSD",1726837683701,0.00204,63227.0,63226.0,4.39518229]
["bitfinex","BTCUSD",1726837683923,0.00104,63227.0,63226.0,4.39518229]
["bitfinex","BTCUSD",1726837684353,0.00204,63227.0,63226.0,3.00518229]
["bitfinex","BTCUSD",1726837684580,0.00104,63227.0,63226.0,2.985637]
["bitfinex","BTCUSD",1726837684792,0.00104,63227.0,63226.0,1.360637]
["bitfinex","BTCUSD",1726837685228,0.00104,63227.0,63226.0,6.410637]
["bitfinex","BTCUSD",1726837685229,4e-05,63227.0,63226.0,6.410637]
["bitfinex","BTCUSD",1726837685443,4e-05,63227.0,63226.0,6.42918147]
["bitfinex","BTCUSD",1726837685665,4e-05,63227.0,63226.0,6.59223514]
["bitfinex","BTCUSD",1726837685898,0.00104,63227.0,63226.0,6.57469067]
["bitfinex","BTCUSD",1726837686392,0.00104,63227.0,63226.0,1.85651667]
["bitfinex","BTCUSD",1726837686621,0.00104,63227.0,63226.0,1.693463]
["bitfinex","BTCUSD",1726837686622,0.00204,63227.0,63226.0,1.693463]
["bitfinex","BTCUSD",1726837686835,0.00204,63227.0,63226.0,1.629463]
["bitfinex","BTCUSD",1726837687069,0.00104,63227.0,63226.0,1.629463]
["bitfinex","BTCUSD",1726837687293,0.00204,63227.0,63226.0,1.629463]
["bitfinex","BTCUSD",1726837687520,0.00204,63227.0,63226.0,0.001826]
["bitfinex","BTCUSD",1726837687774,0.16509367,63227.0,63226.0,0.001826]
["bitfinex","BTCUSD",1726837688268,0.16409367,63227.0,63226.0,0.001826]
["bitfinex","BTCUSD",1726837688532,0.32225367,63227.0,63226.0,0.001826]
["bitfinex","BTCUSD",1726837688774,0.00104,63227.0,63226.0,0.792638]
["bitfinex","BTCUSD",1726837689007,4e-05,63227.0,63226.0,0.791638]
["bitfinex","BTCUSD",1726837689555,0.00604,63227.0,63226.0,0.791638]
["bitfinex","BTCUSD",1726837689790,0.00704,63227.0,63226.0,1.107963]
["bitfinex","BTCUSD",1726837690002,0.00704,63227.0,63226.0,0.792638]
["bitfinex","BTCUSD",1726837690272,0.00704,63227.0,63226.0,0.791638]
["bitfinex","BTCUSD",1726837690273,4e-05,63227.0,63226.0,0.791638]
["bitfinex","BTCUSD",1726837690516,0.00204,63227.0,63226.0,1.108963]
["bitfinex","BTCUSD",1726837690749,0.00104,63227.0,63226.0,1.107963]
["bitfinex","BTCUSD",1726837691000,4e-05,63227.0,63226.0,1.107963]
["bitfinex","BTCUSD",1726837691726,4e-05,63227.0,63226.0,1.207963]
["bitfinex","BTCUSD",1726837691971,4e-05,63227.0,63226.0,6.257963]
["bitfinex","BTCUSD",1726837692221,0.00104,63227.0,63226.0,6.42201667]
["bitfinex","BTCUSD",1726837692456,0.00104,63227.0,63226.0,6.42101667]
["bitfinex","BTCUSD",1726837692738,0.00104,63227.0,63226.0,6.44047359]
["bitfinex","BTCUSD",1726837692739,0.00204,63227.0,63226.0,6.44047359]
["bitfinex","BTCUSD",1726837692972,0.00104,63227.0,63226.0,6.43947359]
["bitfinex","BTCUSD",1726837693266,0.00304,63227.0,63226.0,4.95101667]
["bitfinex","BTCUSD",1726837693766,0.00204,63227.0,63226.0,1.108963]
["bitfinex","BTCUSD",1726837694041,0.00304,63227.0,63226.0,0.792638]
["bitfinex","BTCUSD",1726837694289,0.001652,63233.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837694780,0.001652,63233.0,63228.0,0.316315]
["bitfinex","BTCUSD",1726837695002,0.001652,63233.0,63231.0,0.158148]
["bitfinex","BTCUSD",1726837696177,0.001652,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726837696408,0.001652,63233.0,63232.0,0.47760473]
["bitfinex","BTCUSD",1726837696666,0.001652,63233.0,63232.0,0.474442]
["bitfinex","BTCUSD",1726837697199,0.001652,63233.0,63231.0,0.159149]
["bitfinex","BTCUSD",1726837697462,0.001652,63233.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837697720,0.637188,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1726837698023,1.270768,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1726837698269,1.711158,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1726837699063,1.713158,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1726837699301,1.710158,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1726837699514,1.712158,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1726837699779,0.85745,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837700020,1.17377,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837700492,0.85745,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837700732,0.60418367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837701227,0.92850367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837701692,0.94050367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837702862,0.93250367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837703113,0.92050367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837703350,1.40290925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837703566,1.40890925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837703775,1.23682367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837703983,1.23782367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837704206,1.24082367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837704443,1.23682367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837704664,1.24182367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837704914,1.40690925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837705368,1.40890925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837705597,1.40690925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837706096,1.40490925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837706316,1.39990925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837706546,1.40690925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837706755,1.41790925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837706985,1.39990925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837707181,1.40990925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837707322,1.42190925,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837707544,1.24657434,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837707746,1.24957434,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837707954,1.26057434,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837708415,1.26257434,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837708925,1.26057434,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837709156,1.26257434,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837709367,1.26057434,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837709634,0.94425434,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837709859,0.62793434,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837710079,0.94425434,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837710525,0.34521367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837710745,0.66153367,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837710990,0.024,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837711472,0.18216,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837711687,0.025652,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726837712175,0.012652,63227.0,63226.0,0.158988]
["bitfinex","BTCUSD",1726837712393,0.012652,63227.0,63226.0,0.475313]
["bitfinex","BTCUSD",1726837712670,0.012652,63227.0,63226.0,1.107963]
["bitfinex","BTCUSD",1726837712915,0.012652,63227.0,63226.0,0.791638]
["bitfinex","BTCUSD",1726837713125,0.001652,63227.0,63226.0,0.791638]
["bitfinex","BTCUSD",1726837713341,0.001652,63227.0,63226.0,0.475313]
["bitfinex","BTCUSD",1726837713786,0.003652,63227.0,63226.0,0.475313]
["bitfinex","BTCUSD",1726837714031,0.001652,63227.0,63226.0,0.791638]
["bitfinex","BTCUSD",1726837714276,0.002652,63227.0,63226.0,0.793638]
["bitfinex","BTCUSD",1726837714515,0.002652,63227.0,63226.0,0.480313]
["bitfinex","BTCUSD",1726837714516,0.003652,63227.0,63226.0,0.480313]
["bitfinex","BTCUSD",1726837714999,0.003652,63227.0,63226.0,0.796638]
["bitfinex","BTCUSD",1726837716822,0.003652,63227.0,63226.0,0.005826]
["bitfinex","BTCUSD",1726837717055,0.794452,63227.0,63226.0,0.005826]
["bitfinex","BTCUSD",1726837717384,0.003652,63227.0,63226.0,0.005826]
["bitfinex","BTCUSD",1726837717939,0.002652,63227.0,63226.0,0.477313]
["bitfinex","BTCUSD",1726837718172,0.002652,63227.0,63226.0,0.478313]
["bitfinex","BTCUSD",1726837718693,0.001652,63227.0,63226.0,0.792638]
["bitfinex","BTCUSD",1726837718939,0.001652,63227.0,63226.0,0.793638]
["bitfinex","BTCUSD",1726837719642,0.001652,63227.0,63226.0,0.477313]
["bitfinex","BTCUSD",1726837720330,0.001652,63227.0,63226.0,0.160988]
["bitfinex","BTCUSD",1726837720617,0.001652,63227.0,63226.0,0.477313]
["bitfinex","BTCUSD",1726837720862,0.001652,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726837721090,0.001652,63227.0,63226.0,0.477313]
["bitfinex","BTCUSD",1726837721356,0.001652,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726837721601,0.792452,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726837721878,0.001652,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726837722365,0.001652,63227.0,63226.0,0.159988]
["bitfinex","BTCUSD",1726837722629,0.001652,63227.0,63226.0,0.160988]
["bitfinex","BTCUSD",1726837722868,0.001652,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726837723150,0.001652,63227.0,63226.0,0.159988]
["bitfinex","BTCUSD",1726837723383,0.001652,63227.0,63226.0,0.792638]
["bitfinex","BTCUSD",1726837724333,0.001652,63227.0,63226.0,1.109963]
["bitfinex","BTCUSD",1726837725111,0.001652,63227.0,63226.0,0.793638]
["bitfinex","BTCUSD",1726837725613,0.001652,63227.0,63226.0,0.160988]
["bitfinex","BTCUSD",1726837726096,0.001652,63227.0,63226.0,0.477313]
["bitfinex","BTCUSD",1726837726852,0.001652,63227.0,63226.0,0.160988]
["bitfinex","BTCUSD",1726837727101,0.001652,63227.0,63226.0,0.477313]
["bitfinex","BTCUSD",1726837729730,0.001652,63227.0,63226.0,0.160988]
["bitfinex","BTCUSD",1726837729959,0.001652,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726837730199,0.001652,63227.0,63226.0,0.477313]
["bitfinex","BTCUSD",1726837731222,0.001652,63227.0,63226.0,0.793638]
["bitfinex","BTCUSD",1726837731431,0.001652,63227.0,63226.0,0.477313]
["bitfinex","BTCUSD",1726837731664,0.001652,63227.0,63226.0,0.793638]
["bitfinex","BTCUSD",1726837733562,0.001652,63227.0,63226.0,1.109963]
["bitfinex","BTCUSD",1726837737070,0.001652,63227.0,63226.0,0.793638]
["bitfinex","BTCUSD",1726837737342,0.001652,63227.0,63226.0,0.477313]
["bitfinex","BTCUSD",1726837737579,0.001652,63227.0,63226.0,0.793638]
["bitfinex","BTCUSD",1726837740694,0.001652,63227.0,63226.0,1.109963]
["bitfinex","BTCUSD",1726837742289,0.001652,63227.0,63226.0,0.793638]
["bitfinex","BTCUSD",1726837744061,0.001652,63227.0,63226.0,0.8008643]
["bitfinex","BTCUSD",1726837745194,0.001652,63227.0,63226.0,0.0100523]
["bitfinex","BTCUSD",1726837745435,0.476132,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726837745664,0.476132,63227.0,63223.0,0.0027185]
["bitfinex","BTCUSD",1726837745665,0.790837,63224.0,63223.0,0.0027185]
["bitfinex","BTCUSD",1726837745896,0.95389067,63224.0,63223.0,0.0027185]
["bitfinex","BTCUSD",1726837746158,0.95389067,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837747042,0.95589067,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837747268,0.95389067,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837747519,0.002,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837747746,0.160167,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837747964,0.474502,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837748188,0.795837,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837748458,0.479502,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837748695,0.476502,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837749137,0.474502,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837749368,0.795837,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837750065,0.798837,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837750510,0.95889067,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837750743,0.96389067,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837751005,1.28022567,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837751453,1.28322567,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837751706,1.27322567,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837752230,0.96189067,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837756742,0.64555567,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837757005,0.96189067,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837757476,1.27822567,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837758684,0.96189067,63224.0,63223.0,0.00246835]
["bitfinex","BTCUSD",1726837759925,0.96189067,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837760190,0.96354267,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837762990,0.167819,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837763284,0.009652,63224.0,63223.0,0.47780435]
["bitfinex","BTCUSD",1726837763495,0.009652,63224.0,63223.0,0.79414435]
["bitfinex","BTCUSD",1726837763797,0.009652,63224.0,63223.0,1.11048435]
["bitfinex","BTCUSD",1726837764282,0.001652,63224.0,63223.0,1.11048435]
["bitfinex","BTCUSD",1726837764512,0.004652,63224.0,63223.0,1.68987802]
["bitfinex","BTCUSD",1726837764741,0.005652,63224.0,63223.0,6.74087802]
["bitfinex","BTCUSD",1726837765229,0.005652,63224.0,63223.0,6.42553802]
["bitfinex","BTCUSD",1726837765230,0.006652,63224.0,63223.0,6.42553802]
["bitfinex","BTCUSD",1726837765521,0.002652,63224.0,63223.0,6.42353802]
["bitfinex","BTCUSD",1726837765750,0.003652,63224.0,63223.0,6.42453802]
["bitfinex","BTCUSD",1726837765981,0.004652,63224.0,63223.0,6.42453802]
["bitfinex","BTCUSD",1726837767158,0.002652,63224.0,63223.0,6.42353802]
["bitfinex","BTCUSD",1726837767419,0.002652,63224.0,63223.0,6.42653802]
["bitfinex","BTCUSD",1726837767629,0.003652,63224.0,63223.0,6.42353802]
["bitfinex","BTCUSD",1726837768092,0.003652,63224.0,63223.0,6.42653802]
["bitfinex","BTCUSD",1726837768323,0.004652,63224.0,63223.0,6.42653802]
["bitfinex","BTCUSD",1726837768587,0.004652,63224.0,63223.0,4.89153802]
["bitfinex","BTCUSD",1726837768814,0.002652,63224.0,63223.0,2.19914435]
["bitfinex","BTCUSD",1726837769047,0.002652,63224.0,63223.0,2.20214435]
["bitfinex","BTCUSD",1726837769296,0.003652,63224.0,63223.0,0.48080435]
["bitfinex","BTCUSD",1726837769557,0.003652,63224.0,63223.0,0.00629435]
["bitfinex","BTCUSD",1726837769814,0.478154,63224.0,63223.0,0.00629435]
["bitfinex","BTCUSD",1726837770065,0.003652,63224.0,63223.0,0.00629435]
["bitfinex","BTCUSD",1726837770543,0.002652,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837770777,0.002652,63224.0,63223.0,0.00529435]
["bitfinex","BTCUSD",1726837771016,0.002652,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837771017,0.003652,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837771252,0.160819,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837771507,0.162819,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837771748,0.163819,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837771994,0.482154,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837772219,0.481154,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837772464,0.797489,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837772993,0.481154,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837773241,0.797489,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837773936,0.481154,63224.0,63223.0,0.00329435]
["bitfinex","BTCUSD",1726837775145,0.481154,63224.0,63207.0,6.878e-05]
["bitfinex","BTCUSD",1726837775146,0.4746,63211.0,63207.0,6.878e-05]
["bitfinex","BTCUSD",1726837775388,1.33135367,63211.0,63207.0,6.878e-05]
["bitfinex","BTCUSD",1726837775688,0.91495367,63211.0,63207.0,6.878e-05]
["bitfinex","BTCUSD",1726837776132,1.41803271,63211.0,63207.0,6.878e-05]
["bitfinex","BTCUSD",1726837776397,1.73243271,63211.0,63207.0,6.878e-05]
["bitfinex","BTCUSD",1726837776647,1.89751829,63211.0,63207.0,6.878e-05]
["bitfinex","BTCUSD",1726837776883,1.73443271,63211.0,63207.0,6.878e-05]
["bitfinex","BTCUSD",1726837777352,2.15083271,63211.0,63207.0,6.878e-05]
["bitfinex","BTCUSD",1726837777582,2.15083271,63211.0,63184.0,0.23721978]
["bitfinex","BTCUSD",1726837777583,0.18467904,63197.0,63188.0,0.23721978]
["bitfinex","BTCUSD",1726837777867,0.791275,63189.0,63188.0,0.23721978]
["bitfinex","BTCUSD",1726837778126,0.791275,63189.0,63172.0,0.02]
["bitfinex","BTCUSD",1726837778127,0.1,63183.0,63172.0,0.02]
["bitfinex","BTCUSD",1726837778360,0.65956404,63173.0,63172.0,0.02]
["bitfinex","BTCUSD",1726837778596,0.158295,63173.0,63172.0,0.02]
["bitfinex","BTCUSD",1726837778824,1.108065,63173.0,63172.0,0.02]
["bitfinex","BTCUSD",1726837779054,0.791475,63173.0,63172.0,0.02]
["bitfinex","BTCUSD",1726837779287,1.45579771,63173.0,63172.0,0.02]
["bitfinex","BTCUSD",1726837780222,0.1,63179.0,63172.0,0.02]
["bitfinex","BTCUSD",1726837780455,0.94953987,63178.0,63172.0,0.02]
["bitfinex","BTCUSD",1726837780693,0.166295,63173.0,63172.0,0.02]
["bitfinex","BTCUSD",1726837780930,0.01,63173.0,63172.0,0.67957104]
["bitfinex","BTCUSD",1726837781156,0.316511,63189.0,63172.0,0.336595]
["bitfinex","BTCUSD",1726837781385,0.008,63173.0,63172.0,0.02]
["bitfinex","BTCUSD",1726837781629,0.008,63173.0,63172.0,5.544892]
["bitfinex","BTCUSD",1726837781850,0.316467,63198.0,63176.0,0.158285]
["bitfinex","BTCUSD",1726837782074,0.94953987,63179.0,63174.0,0.158291]
["bitfinex","BTCUSD",1726837782324,0.158249,63192.0,63175.0,0.16305367]
["bitfinex","BTCUSD",1726837782566,0.94953987,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726837782791,0.158249,63192.0,63182.0,0.135]
["bitfinex","BTCUSD",1726837783065,0.94953987,63187.0,63183.0,0.00316485]
["bitfinex","BTCUSD",1726837783307,0.316449,63202.0,63179.0,0.316559]
["bitfinex","BTCUSD",1726837783308,0.158256,63189.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726837783529,0.158246,63193.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726837783748,0.158248,63192.0,63185.0,0.00316486]
["bitfinex","BTCUSD",1726837783976,0.316491,63193.0,63185.0,0.00316486]
["bitfinex","BTCUSD",1726837784221,0.18467904,63188.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726837784435,0.158263,63186.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726837784907,0.001,63189.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726837785126,1.13421891,63192.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726837785351,0.18467904,63197.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726837785927,0.006,63188.0,63187.0,0.47478]
["bitfinex","BTCUSD",1726837785931,0.006,63188.0,63187.0,0.7913]
["bitfinex","BTCUSD",1726837786133,0.006,63188.0,63187.0,1.74125271]
["bitfinex","BTCUSD",1726837786807,0.006,63188.0,63187.0,1.71825271]
["bitfinex","BTCUSD",1726837787479,0.011,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726837787713,0.94953987,63196.0,63195.0,0.158238]
["bitfinex","BTCUSD",1726837787949,0.31643,63206.0,63187.0,0.65027367]
["bitfinex","BTCUSD",1726837787950,0.316432,63205.0,63187.0,0.65027367]
["bitfinex","BTCUSD",1726837788209,0.158228,63200.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726837788438,0.158219,63204.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726837788670,0.94953987,63202.0,63193.0,0.158243]
["bitfinex","BTCUSD",1726837788900,0.94953987,63202.0,63188.0,0.16305367]
["bitfinex","BTCUSD",1726837788901,0.316454,63201.0,63188.0,0.16305367]
["bitfinex","BTCUSD",1726837789144,0.316439,63204.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726837789359,0.316434,63205.0,63193.0,0.316486]
["bitfinex","BTCUSD",1726837789597,0.158223,63202.0,63196.0,0.158236]
["bitfinex","BTCUSD",1726837789811,0.158223,63202.0,63188.0,0.16305367]
["bitfinex","BTCUSD",1726837789812,1.26597687,63204.0,63194.0,0.316485]
["bitfinex","BTCUSD",1726837790008,0.158223,63202.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726837790277,0.94953987,63201.0,63187.0,0.008]
["bitfinex","BTCUSD",1726837790506,0.16275367,63202.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726837790738,0.158236,63197.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726837790961,0.158235,63197.0,63191.0,0.158248]
["bitfinex","BTCUSD",1726837791430,0.316462,63199.0,63188.0,0.316515]
["bitfinex","BTCUSD",1726837791431,0.158229,63200.0,63192.0,0.316493]
["bitfinex","BTCUSD",1726837791668,1.10776987,63199.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726837791903,0.316472,63197.0,63186.0,0.316525]
["bitfinex","BTCUSD",1726837792134,0.158143,63194.0,63188.0,0.158255]
["bitfinex","BTCUSD",1726837792373,0.158243,63194.0,63191.0,0.003]
["bitfinex","BTCUSD",1726837792617,0.15823,63199.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726837792848,0.003,63201.0,63194.0,0.316485]
["bitfinex","BTCUSD",1726837793085,0.94943987,63200.0,63195.0,0.31964431]
["bitfinex","BTCUSD",1726837793395,0.436515,63208.0,63196.0,0.00316438]
["bitfinex","BTCUSD",1726837793396,0.158213,63206.0,63196.0,0.00316438]
["bitfinex","BTCUSD",1726837793615,0.94953987,63203.0,63199.0,0.158229]
["bitfinex","BTCUSD",1726837793842,0.0019,63200.0,63199.0,0.97582904]
["bitfinex","BTCUSD",1726837794077,0.316371,63217.0,63199.0,0.97582904]
["bitfinex","BTCUSD",1726837794078,0.1,63231.0,63199.0,0.18467904]
["bitfinex","BTCUSD",1726837794307,0.002,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726837794772,0.316413,63209.0,63196.0,0.316473]
["bitfinex","BTCUSD",1726837795015,0.316438,63204.0,63199.0,0.004]
["bitfinex","BTCUSD",1726837795243,0.158228,63200.0,63186.0,0.003]
["bitfinex","BTCUSD",1726837795469,0.94953987,63205.0,63192.0,0.316491]
["bitfinex","BTCUSD",1726837795730,0.94953987,63195.0,63187.0,0.32131167]
["bitfinex","BTCUSD",1726837795945,0.474697,63198.0,63197.0,0.005]
["bitfinex","BTCUSD",1726837796232,0.158232,63198.0,63197.0,0.005]
["bitfinex","BTCUSD",1726837796473,0.158231,63199.0,63197.0,0.005]
["bitfinex","BTCUSD",1726837796928,0.158231,63199.0,63197.0,0.009]
["bitfinex","BTCUSD",1726837797167,0.158227,63200.0,63197.0,0.005]
["bitfinex","BTCUSD",1726837797393,0.002,63198.0,63197.0,0.005]
["bitfinex","BTCUSD",1726837797619,0.793162,63198.0,63197.0,0.005]
["bitfinex","BTCUSD",1726837797836,0.791162,63198.0,63197.0,0.005]
["bitfinex","BTCUSD",1726837798052,0.158232,63198.0,63197.0,0.001]
["bitfinex","BTCUSD",1726837798272,0.158241,63195.0,63192.0,0.001]
["bitfinex","BTCUSD",1726837798734,0.158241,63195.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726837798957,0.316478,63196.0,63188.0,0.316511]
["bitfinex","BTCUSD",1726837799182,0.316478,63196.0,63187.0,0.158257]
["bitfinex","BTCUSD",1726837799183,0.158246,63193.0,63187.0,0.158257]
["bitfinex","BTCUSD",1726837799412,0.003,63198.0,63187.0,0.266]
["bitfinex","BTCUSD",1726837799648,0.23736618,63195.0,63185.0,0.00019051]
["bitfinex","BTCUSD",1726837799891,0.791312,63186.0,63185.0,0.00019051]
["bitfinex","BTCUSD",1726837800115,0.158262,63186.0,63185.0,0.00019051]
["bitfinex","BTCUSD",1726837800355,0.16305367,63194.0,63185.0,0.00019051]
["bitfinex","BTCUSD",1726837800579,0.31651,63190.0,63185.0,0.00019051]
["bitfinex","BTCUSD",1726837800799,0.158262,63186.0,63185.0,0.00019051]
["bitfinex","BTCUSD",1726837801085,0.1583,63195.0,63185.0,0.00335567]
["bitfinex","BTCUSD",1726837801326,0.94949479,63194.0,63186.0,0.00316486]
["bitfinex","BTCUSD",1726837801544,0.007,63198.0,63186.0,1.461]
["bitfinex","BTCUSD",1726837801776,0.007,63198.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726837801777,0.158238,63196.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726837802029,0.94949479,63197.0,63186.0,1.461]
["bitfinex","BTCUSD",1726837802030,0.31648,63195.0,63186.0,0.316521]
["bitfinex","BTCUSD",1726837802319,0.316501,63191.0,63185.0,0.00019051]
["bitfinex","BTCUSD",1726837802558,0.158251,63191.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726837802779,0.791312,63186.0,63185.0,0.00119051]
["bitfinex","BTCUSD",1726837803237,0.158262,63186.0,63185.0,0.00119051]
["bitfinex","BTCUSD",1726837803470,0.94949479,63194.0,63168.0,0.79597257]
["bitfinex","BTCUSD",1726837803721,0.002,63186.0,63183.0,0.316538]
["bitfinex","BTCUSD",1726837803969,0.002,63186.0,63184.0,0.00316497]
["bitfinex","BTCUSD",1726837804190,0.316501,63191.0,63184.0,0.00316497]
["bitfinex","BTCUSD",1726837804424,0.158255,63189.0,63184.0,0.00316497]
["bitfinex","BTCUSD",1726837804653,0.158256,63189.0,63184.0,0.00316497]
["bitfinex","BTCUSD",1726837804884,0.158258,63188.0,63184.0,0.00316497]
["bitfinex","BTCUSD",1726837805108,0.158258,63188.0,63185.0,0.001]
["bitfinex","BTCUSD",1726837805322,0.316506,63190.0,63184.0,0.00316497]
["bitfinex","BTCUSD",1726837805538,0.003,63189.0,63184.0,0.00316497]
["bitfinex","BTCUSD",1726837806195,0.158259,63188.0,63184.0,0.00316497]
["bitfinex","BTCUSD",1726837806432,0.003,63189.0,63184.0,0.00316497]
["bitfinex","BTCUSD",1726837806697,0.158263,63186.0,63184.0,0.00316497]
["bitfinex","BTCUSD",1726837806922,0.158262,63187.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726837807397,0.158261,63187.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726837807634,0.2374,63185.0,63166.0,0.1542]
["bitfinex","BTCUSD",1726837807856,0.2374,63185.0,63164.0,0.00184293]
["bitfinex","BTCUSD",1726837807857,0.316561,63179.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837808093,0.316587,63174.0,63168.0,0.309]
["bitfinex","BTCUSD",1726837808338,0.316587,63174.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837808649,0.158295,63173.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837808739,0.316581,63175.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837808989,0.316587,63174.0,63169.0,0.004]
["bitfinex","BTCUSD",1726837809216,0.158301,63171.0,63169.0,0.002]
["bitfinex","BTCUSD",1726837809457,0.474924,63168.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837809685,0.79154,63168.0,63167.0,0.005702]
["bitfinex","BTCUSD",1726837809914,0.474924,63168.0,63167.0,0.005702]
["bitfinex","BTCUSD",1726837810370,0.79154,63168.0,63167.0,0.005702]
["bitfinex","BTCUSD",1726837810590,0.474924,63168.0,63167.0,0.007702]
["bitfinex","BTCUSD",1726837810828,0.158308,63168.0,63167.0,0.005702]
["bitfinex","BTCUSD",1726837811062,0.1662,63185.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726837811292,0.132,63186.0,63167.0,5.055702]
["bitfinex","BTCUSD",1726837811293,0.001,63168.0,63167.0,0.795254]
["bitfinex","BTCUSD",1726837811566,0.94972774,63180.0,63176.0,0.158285]
["bitfinex","BTCUSD",1726837811790,0.1545,63194.0,63168.0,0.18467904]
["bitfinex","BTCUSD",1726837811791,0.23742442,63177.0,63168.0,0.18467904]
["bitfinex","BTCUSD",1726837812016,0.23742442,63193.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726837812017,0.158273,63182.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726837812254,0.158273,63182.0,63169.0,5.21305367]
["bitfinex","BTCUSD",1726837812255,0.23742442,63184.0,63171.0,0.001]
["bitfinex","BTCUSD",1726837812484,0.158273,63182.0,63174.0,0.158291]
["bitfinex","BTCUSD",1726837812717,0.158273,63182.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726837812958,0.15827,63184.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726837813193,0.01,63185.0,63170.0,0.316605]
["bitfinex","BTCUSD",1726837813428,0.94969768,63183.0,63173.0,0.316587]
["bitfinex","BTCUSD",1726837813685,0.94969768,63183.0,63174.0,5.21145526]
["bitfinex","BTCUSD",1726837813946,0.001654,63188.0,63182.0,0.18467904]
["bitfinex","BTCUSD",1726837814212,0.94969768,63183.0,63182.0,0.18467904]
["bitfinex","BTCUSD",1726837814442,0.001654,63188.0,63183.0,3.436]
["bitfinex","BTCUSD",1726837814663,0.94969768,63187.0,63184.0,0.582]
["bitfinex","BTCUSD",1726837814892,0.158273,63182.0,63170.0,0.316605]
["bitfinex","BTCUSD",1726837815122,0.158273,63182.0,63164.0,0.18652197]
["bitfinex","BTCUSD",1726837815123,1.29743039,63181.0,63171.0,5.05]
["bitfinex","BTCUSD",1726837815388,0.169,63183.0,63167.0,0.95339968]
["bitfinex","BTCUSD",1726837815612,1.242856,63168.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837816065,1.405656,63168.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837816779,1.56870967,63168.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837817217,1.25209367,63168.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837817692,1.56970967,63168.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837817928,1.25309367,63168.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837818159,1.56970967,63168.0,63167.0,0.003702]
["bitfinex","BTCUSD",1726837818396,1.56970967,63168.0,63164.0,0.00184293]
["bitfinex","BTCUSD",1726837818397,0.474946,63165.0,63164.0,0.00184293]
["bitfinex","BTCUSD",1726837818631,0.158315,63165.0,63164.0,0.00184293]
["bitfinex","BTCUSD",1726837818853,0.001,63168.0,63164.0,0.00184293]
["bitfinex","BTCUSD",1726837819345,0.011,63168.0,63167.0,0.317621]
["bitfinex","BTCUSD",1726837819564,0.011,63168.0,63167.0,1.109173]
["bitfinex","BTCUSD",1726837819798,0.011,63168.0,63167.0,6.159173]
["bitfinex","BTCUSD",1726837820048,0.01,63168.0,63167.0,6.73884767]
["bitfinex","BTCUSD",1726837820527,0.01,63168.0,63167.0,6.42222667]
["bitfinex","BTCUSD",1726837820950,0.011,63168.0,63167.0,6.43522667]
["bitfinex","BTCUSD",1726837821175,0.23746389,63179.0,63178.0,0.474847]
["bitfinex","BTCUSD",1726837821427,0.23746389,63179.0,63178.0,5.524847]
["bitfinex","BTCUSD",1726837821647,0.158256,63189.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726837821885,0.23746389,63181.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726837822120,0.158254,63190.0,63181.0,5.208275]
["bitfinex","BTCUSD",1726837822352,0.001,63179.0,63178.0,0.008]
["bitfinex","BTCUSD",1726837823069,0.158271,63183.0,63179.0,2.632]
["bitfinex","BTCUSD",1726837823274,0.71328889,63181.0,63180.0,0.007]
["bitfinex","BTCUSD",1726837823505,0.63887867,63181.0,63180.0,0.007]
["bitfinex","BTCUSD",1726837823736,1.23222867,63181.0,63180.0,0.007]
["bitfinex","BTCUSD",1726837824032,1.54877867,63181.0,63180.0,0.007]
["bitfinex","BTCUSD",1726837824250,1.23222867,63181.0,63180.0,0.007]
["bitfinex","BTCUSD",1726837824467,0.158298,63172.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837824690,0.316586,63174.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837824909,0.001,63179.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837825130,0.158308,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837825357,0.474909,63170.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837825585,0.474924,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837825833,0.95459367,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837826540,0.95759367,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837826783,0.64097767,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837827025,0.95759367,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837827266,0.64097767,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837827404,0.64197767,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837827674,0.95559367,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837827847,0.95459367,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837828206,0.95759367,63168.0,63167.0,0.004825]
["bitfinex","BTCUSD",1726837828421,0.95459367,63168.0,63167.0,0.004825]
["bitfinex","BTCUSD",1726837828622,0.95459367,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837828844,0.95459367,63168.0,63167.0,0.001825]
["bitfinex","BTCUSD",1726837829056,0.63797767,63168.0,63167.0,0.001825]
["bitfinex","BTCUSD",1726837829266,0.23746389,63180.0,63167.0,0.001825]
["bitfinex","BTCUSD",1726837829267,0.23746389,63180.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837829491,0.23746389,63180.0,63168.0,0.316614]
["bitfinex","BTCUSD",1726837829492,0.40051756,63180.0,63168.0,0.316614]
["bitfinex","BTCUSD",1726837829689,0.003,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837829897,0.003,63168.0,63167.0,1.303825]
["bitfinex","BTCUSD",1726837830114,0.002,63168.0,63167.0,1.058825]
["bitfinex","BTCUSD",1726837830330,0.002,63168.0,63167.0,1.429756]
["bitfinex","BTCUSD",1726837830978,0.316565,63179.0,63167.0,1.429754]
["bitfinex","BTCUSD",1726837831188,0.94975781,63173.0,63168.0,1.121]
["bitfinex","BTCUSD",1726837831448,0.94975781,63171.0,63168.0,1.121]
["bitfinex","BTCUSD",1726837831655,0.27926214,63188.0,63169.0,0.306]
["bitfinex","BTCUSD",1726837831869,0.316601,63171.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837832072,0.001,63168.0,63167.0,0.009825]
["bitfinex","BTCUSD",1726837832282,0.159308,63168.0,63167.0,0.009825]
["bitfinex","BTCUSD",1726837832489,0.475924,63168.0,63167.0,0.009825]
["bitfinex","BTCUSD",1726837832903,0.316585,63174.0,63167.0,3.979825]
["bitfinex","BTCUSD",1726837833116,0.158305,63170.0,63168.0,0.795]
["bitfinex","BTCUSD",1726837833368,0.158305,63169.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837833772,0.158305,63169.0,63167.0,0.004825]
["bitfinex","BTCUSD",1726837834021,0.158308,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837834241,0.158308,63168.0,63167.0,0.001825]
["bitfinex","BTCUSD",1726837834469,0.474924,63168.0,63167.0,0.001825]
["bitfinex","BTCUSD",1726837834697,0.316606,63170.0,63167.0,0.174825]
["bitfinex","BTCUSD",1726837834921,0.158308,63168.0,63167.0,0.003825]
["bitfinex","BTCUSD",1726837835388,0.474924,63168.0,63167.0,0.003825]
["bitfinex","BTCUSD",1726837835598,0.474924,63168.0,63167.0,0.000825]
["bitfinex","BTCUSD",1726837835811,0.158308,63168.0,63167.0,0.004825]
["bitfinex","BTCUSD",1726837836026,0.316598,63172.0,63167.0,0.006825]
["bitfinex","BTCUSD",1726837836235,0.158304,63170.0,63167.0,0.004825]
["bitfinex","BTCUSD",1726837836451,0.158305,63169.0,63167.0,0.008025]
["bitfinex","BTCUSD",1726837836662,0.158305,63169.0,63167.0,0.007925]
["bitfinex","BTCUSD",1726837836874,0.158308,63168.0,63167.0,0.007925]
["bitfinex","BTCUSD",1726837837091,0.316606,63170.0,63167.0,0.007825]
["bitfinex","BTCUSD",1726837837309,0.316606,63170.0,63164.0,0.00184293]
["bitfinex","BTCUSD",1726837837310,0.316601,63171.0,63164.0,0.00174293]
["bitfinex","BTCUSD",1726837837526,0.316587,63174.0,63165.0,5.05]
["bitfinex","BTCUSD",1726837837747,0.23746013,63186.0,63170.0,0.27760814]
["bitfinex","BTCUSD",1726837837979,0.94982547,63181.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726837838281,0.94982547,63181.0,63171.0,5.21305367]
["bitfinex","BTCUSD",1726837838282,0.316471,63197.0,63183.0,0.47421]
["bitfinex","BTCUSD",1726837838499,0.316495,63193.0,63183.0,0.47411]
["bitfinex","BTCUSD",1726837838743,0.316484,63195.0,63183.0,5.52401]
["bitfinex","BTCUSD",1726837838985,0.316497,63192.0,63183.0,5.20697]
["bitfinex","BTCUSD",1726837839250,0.316484,63195.0,63183.0,5.20657]
["bitfinex","BTCUSD",1726837839494,0.316486,63194.0,63183.0,3.596]
["bitfinex","BTCUSD",1726837839714,0.316486,63194.0,63183.0,3.5958]
["bitfinex","BTCUSD",1726837839941,0.477454,63184.0,63183.0,0.009]
["bitfinex","BTCUSD",1726837840207,0.158272,63182.0,63181.0,5.0498]
["bitfinex","BTCUSD",1726837840449,0.474825,63181.0,63180.0,0.004]
["bitfinex","BTCUSD",1726837840669,0.158275,63181.0,63180.0,0.004]
["bitfinex","BTCUSD",1726837840903,0.15828,63179.0,63172.0,0.316595]
["bitfinex","BTCUSD",1726837841157,0.003652,63184.0,63183.0,0.015]
["bitfinex","BTCUSD",1726837841568,0.478454,63184.0,63183.0,0.015]
["bitfinex","BTCUSD",1726837841776,0.160919,63184.0,63183.0,0.005]
["bitfinex","BTCUSD",1726837841985,0.477454,63184.0,63183.0,0.005]
["bitfinex","BTCUSD",1726837842459,0.158278,63180.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726837842683,0.158278,63180.0,63174.0,1.059]
["bitfinex","BTCUSD",1726837842911,0.316548,63182.0,63173.0,1.18]
["bitfinex","BTCUSD",1726837842912,0.001,63181.0,63173.0,1.18]
["bitfinex","BTCUSD",1726837843120,0.001,63181.0,63170.0,0.316601]
["bitfinex","BTCUSD",1726837843121,0.317552,63181.0,63174.0,1.033]
["bitfinex","BTCUSD",1726837843335,0.317552,63181.0,63170.0,0.316601]
["bitfinex","BTCUSD",1726837843336,0.158278,63180.0,63175.0,0.865]
["bitfinex","BTCUSD",1726837843546,0.001,63181.0,63176.0,0.47485]
["bitfinex","BTCUSD",1726837843760,0.474855,63177.0,63176.0,0.47485]
["bitfinex","BTCUSD",1726837844219,0.317557,63180.0,63177.0,2.775]
["bitfinex","BTCUSD",1726837844430,0.158282,63178.0,63177.0,2.775]
["bitfinex","BTCUSD",1726837844873,0.474855,63177.0,63176.0,0.47485]
["bitfinex","BTCUSD",1726837845119,0.791425,63177.0,63176.0,0.47485]
["bitfinex","BTCUSD",1726837845322,0.792425,63177.0,63176.0,0.48585]
["bitfinex","BTCUSD",1726837845526,0.475855,63177.0,63176.0,0.48585]
["bitfinex","BTCUSD",1726837846231,0.474855,63177.0,63176.0,0.47485]
["bitfinex","BTCUSD",1726837846450,0.791425,63177.0,63176.0,0.47685]
["bitfinex","BTCUSD",1726837848292,0.793425,63177.0,63176.0,0.47685]
["bitfinex","BTCUSD",1726837848762,0.793425,63177.0,63176.0,0.47485]
["bitfinex","BTCUSD",1726837849240,0.479855,63177.0,63176.0,0.47485]
["bitfinex","BTCUSD",1726837850247,0.796425,63177.0,63176.0,0.47485]
["bitfinex","BTCUSD",1726837850955,0.796425,63177.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837850956,0.479855,63177.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837851438,0.005,63177.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837851677,0.161285,63177.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837851929,0.158285,63177.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837852185,0.794425,63177.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837852438,0.792425,63177.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837852693,0.474855,63177.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837853168,0.316559,63180.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837853169,0.158283,63178.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837853403,0.15828,63179.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837853626,0.158275,63181.0,63176.0,0.42385]
["bitfinex","BTCUSD",1726837853860,0.001652,63184.0,63177.0,1.09816542]
["bitfinex","BTCUSD",1726837854093,0.001652,63184.0,63178.0,5.57565]
["bitfinex","BTCUSD",1726837854317,0.158277,63180.0,63179.0,4.827]
["bitfinex","BTCUSD",1726837854617,0.15828,63179.0,63178.0,0.52585]
["bitfinex","BTCUSD",1726837854845,0.47484,63179.0,63178.0,0.52585]
["bitfinex","BTCUSD",1726837855301,0.15828,63179.0,63178.0,1.65185]
["bitfinex","BTCUSD",1726837855519,0.316542,63183.0,63179.0,0.004]
["bitfinex","BTCUSD",1726837855957,0.158277,63180.0,63179.0,0.004]
["bitfinex","BTCUSD",1726837856184,0.15828,63180.0,63178.0,0.52904053]
["bitfinex","BTCUSD",1726837856444,0.15828,63179.0,63178.0,0.52604053]
["bitfinex","BTCUSD",1726837856683,0.158274,63182.0,63179.0,0.446]
["bitfinex","BTCUSD",1726837856909,0.001652,63184.0,63179.0,0.446]
["bitfinex","BTCUSD",1726837857150,0.158277,63180.0,63179.0,0.446]
["bitfinex","BTCUSD",1726837857367,0.474832,63180.0,63179.0,0.446]
["bitfinex","BTCUSD",1726837857584,0.158277,63180.0,63179.0,0.446]
["bitfinex","BTCUSD",1726837857803,0.15828,63179.0,63178.0,0.53104053]
["bitfinex","BTCUSD",1726837858022,0.15828,63179.0,63178.0,0.52604053]
["bitfinex","BTCUSD",1726837858248,0.474833,63180.0,63179.0,3.595]
["bitfinex","BTCUSD",1726837858500,0.791388,63180.0,63179.0,0.003]
["bitfinex","BTCUSD",1726837858718,0.474833,63180.0,63179.0,0.203]
["bitfinex","BTCUSD",1726837858933,0.791388,63180.0,63179.0,0.203]
["bitfinex","BTCUSD",1726837859603,0.791388,63180.0,63179.0,0.211]
["bitfinex","BTCUSD",1726837860536,0.791388,63180.0,63179.0,0.131]
["bitfinex","BTCUSD",1726837861525,1.107943,63180.0,63179.0,0.131]
["bitfinex","BTCUSD",1726837861773,1.107943,63180.0,63179.0,0.008]
["bitfinex","BTCUSD",1726837862495,0.1866282,63183.0,63178.0,0.52604053]
["bitfinex","BTCUSD",1726837862496,1.10796,63179.0,63178.0,0.52604053]
["bitfinex","BTCUSD",1726837862736,1.42452,63179.0,63178.0,0.52604053]
["bitfinex","BTCUSD",1726837862967,1.77254987,63179.0,63178.0,0.52604053]
["bitfinex","BTCUSD",1726837863253,1.77454987,63179.0,63178.0,0.52604053]
["bitfinex","BTCUSD",1726837863679,1.77254987,63179.0,63178.0,0.52604053]
["bitfinex","BTCUSD",1726837863925,1.77754987,63179.0,63178.0,0.52704053]
["bitfinex","BTCUSD",1726837864152,1.27601367,63179.0,63178.0,0.52704053]
["bitfinex","BTCUSD",1726837865038,1.27801367,63179.0,63178.0,0.52704053]
["bitfinex","BTCUSD",1726837865265,1.59857367,63179.0,63178.0,0.52704053]
["bitfinex","BTCUSD",1726837865483,1.59657367,63179.0,63178.0,0.52704053]
["bitfinex","BTCUSD",1726837866417,1.59857367,63179.0,63178.0,0.52704053]
["bitfinex","BTCUSD",1726837866634,1.59657367,63179.0,63178.0,0.52704053]
["bitfinex","BTCUSD",1726837867352,1.67449372,63179.0,63178.0,0.52704053]
["bitfinex","BTCUSD",1726837867580,2.3191384,63179.0,63178.0,0.52704053]
["bitfinex","BTCUSD",1726837868025,2.6356984,63179.0,63178.0,0.52704053]
["bitfinex","BTCUSD",1726837868259,1.109995,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726837868477,1.8016036,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726837868695,1.80131424,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726837869172,2.11788424,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726837869445,2.37452684,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726837869686,2.28096982,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726837869914,2.79450392,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726837870159,2.6869469,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726837870397,2.7009469,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726837870860,2.81784054,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726837871107,2.81784054,63177.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726837871108,1.741355,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726837871350,2.51088313,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726837871596,2.26674289,63169.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837871816,1.78819416,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837872035,1.90452367,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837872738,1.95123859,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837872975,1.64860759,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837873188,1.60189267,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837873405,1.61589267,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837873626,1.87942449,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837874090,1.60189267,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837874324,1.87942449,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837874771,1.27126167,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837875004,0.791577,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726837875467,0.791577,63165.0,63164.0,0.00264293]
["bitfinex","BTCUSD",1726837875468,1.29926167,63165.0,63164.0,0.00264293]
["bitfinex","BTCUSD",1726837875737,1.29926167,63165.0,63143.0,0.002]
["bitfinex","BTCUSD",1726837875738,0.1483,63160.0,63131.0,0.00247]
["bitfinex","BTCUSD",1726837875950,1.225911,63142.0,63131.0,0.00247]
["bitfinex","BTCUSD",1726837876190,2.007703,63142.0,63131.0,0.00247]
["bitfinex","BTCUSD",1726837876459,1.48619482,63139.0,63131.0,0.00247]
["bitfinex","BTCUSD",1726837876648,1.80295582,63139.0,63131.0,0.00247]
["bitfinex","BTCUSD",1726837877101,0.475141,63139.0,63131.0,0.00247]
["bitfinex","BTCUSD",1726837877330,1.40857456,63139.0,63121.0,0.0002]
["bitfinex","BTCUSD",1726837877611,2.17039656,63139.0,63121.0,0.0002]
["bitfinex","BTCUSD",1726837877840,1.86600949,63139.0,63121.0,0.95027363]
["bitfinex","BTCUSD",1726837878063,1.54924849,63139.0,63121.0,0.95027363]
["bitfinex","BTCUSD",1726837878495,1.54924849,63139.0,63138.0,0.0046266]
["bitfinex","BTCUSD",1726837879164,1.57724849,63139.0,63138.0,0.0046266]
["bitfinex","BTCUSD",1726837879399,1.56324849,63139.0,63138.0,0.0046266]
["bitfinex","BTCUSD",1726837879851,1.57524849,63139.0,63138.0,0.0046266]
["bitfinex","BTCUSD",1726837880562,1.56124849,63139.0,63138.0,0.0046266]
["bitfinex","BTCUSD",1726837880797,1.56124849,63139.0,63131.0,0.00264]
["bitfinex","BTCUSD",1726837880798,0.791977,63133.0,63131.0,0.00264]
["bitfinex","BTCUSD",1726837881013,0.791977,63133.0,63132.0,0.00624701]
["bitfinex","BTCUSD",1726837881014,0.475186,63133.0,63132.0,0.00624701]
["bitfinex","BTCUSD",1726837881485,0.791977,63133.0,63132.0,0.00624701]
["bitfinex","BTCUSD",1726837881924,0.475186,63133.0,63132.0,0.00624701]
["bitfinex","BTCUSD",1726837882152,0.014,63139.0,63138.0,0.002]
["bitfinex","BTCUSD",1726837882393,0.014,63139.0,63138.0,0.915015]
["bitfinex","BTCUSD",1726837882619,0.489141,63139.0,63138.0,0.00860557]
["bitfinex","BTCUSD",1726837882876,0.15838,63139.0,63138.0,0.01059435]
["bitfinex","BTCUSD",1726837883107,0.475141,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837883352,0.791902,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837883814,0.96395567,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837884033,0.97495567,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837884529,0.17838,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837884961,0.17838,63139.0,63138.0,0.01054819]
["bitfinex","BTCUSD",1726837885295,0.800902,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837885386,1.28071667,63139.0,63138.0,0.01054819]
["bitfinex","BTCUSD",1726837885603,1.28371667,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837885820,1.86900949,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837886041,1.87100949,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837886482,1.87200949,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837886702,1.55524849,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837886918,1.55824849,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837887155,1.28071667,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837887376,1.28271667,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837887588,1.56024849,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837888021,1.28271667,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837888503,1.28252605,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837889617,1.41968263,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837889826,1.73644363,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837890249,2.05320463,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837890481,1.73444363,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837890698,1.88974363,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837891136,2.22050463,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837891366,1.90374363,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837891572,2.18127545,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837891849,1.90374363,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837892067,2.51203645,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837892296,2.23450463,63139.0,63138.0,0.00198878]
["bitfinex","BTCUSD",1726837892532,1.525492,63136.0,63135.0,0.00343223]
["bitfinex","BTCUSD",1726837892772,2.00532167,63136.0,63135.0,0.00343223]
["bitfinex","BTCUSD",1726837893875,2.01932167,63136.0,63135.0,0.00343223]
["bitfinex","BTCUSD",1726837894098,0.316786,63134.0,63110.0,0.23757295]
["bitfinex","BTCUSD",1726837894326,0.2079,63135.0,63110.0,0.95047999]
["bitfinex","BTCUSD",1726837894327,0.792177,63117.0,63110.0,0.95047999]
["bitfinex","BTCUSD",1726837894546,0.792177,63117.0,63103.0,0.00501]
["bitfinex","BTCUSD",1726837894547,1.58649267,63117.0,63103.0,0.00501]
["bitfinex","BTCUSD",1726837894773,1.26962167,63117.0,63103.0,0.00501]
["bitfinex","BTCUSD",1726837895217,1.58649267,63117.0,63116.0,0.00374064]
["bitfinex","BTCUSD",1726837895683,1.58649267,63117.0,63103.0,0.00501]
["bitfinex","BTCUSD",1726837895684,0.792342,63104.0,63103.0,0.00195664]
["bitfinex","BTCUSD",1726837896135,0.95539567,63104.0,63103.0,0.00195664]
["bitfinex","BTCUSD",1726837896421,0.95539567,63104.0,63089.0,0.95047999]
["bitfinex","BTCUSD",1726837896422,0.47548,63094.0,63089.0,0.95047999]
["bitfinex","BTCUSD",1726837896684,0.2402,63118.0,63094.0,5.0498]
["bitfinex","BTCUSD",1726837896685,0.158481,63099.0,63094.0,5.0498]
["bitfinex","BTCUSD",1726837896869,0.158476,63101.0,63098.0,0.002]
["bitfinex","BTCUSD",1726837897093,0.29053182,63117.0,63099.0,3.062]
["bitfinex","BTCUSD",1726837897345,0.014,63104.0,63099.0,3.062]
["bitfinex","BTCUSD",1726837897609,0.29053182,63117.0,63099.0,3.062]
["bitfinex","BTCUSD",1726837897610,0.158466,63105.0,63100.0,0.158477]
["bitfinex","BTCUSD",1726837897827,0.29053182,63117.0,63098.0,0.002]
["bitfinex","BTCUSD",1726837898050,0.004,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1726837898319,0.004,63099.0,63093.0,0.116]
["bitfinex","BTCUSD",1726837898320,0.004,63099.0,63097.0,0.002]
["bitfinex","BTCUSD",1726837898547,0.004,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726837898761,0.004,63099.0,63098.0,0.160483]
["bitfinex","BTCUSD",1726837899215,0.004,63099.0,63095.0,0.316981]
["bitfinex","BTCUSD",1726837899216,0.27753182,63115.0,63099.0,0.002826]
["bitfinex","BTCUSD",1726837899432,0.158477,63101.0,63099.0,0.002826]
["bitfinex","BTCUSD",1726837899681,0.158473,63102.0,63099.0,0.002826]
["bitfinex","BTCUSD",1726837899905,0.27753182,63110.0,63103.0,0.002]
["bitfinex","BTCUSD",1726837900125,0.316922,63107.0,63103.0,0.002]
["bitfinex","BTCUSD",1726837900410,0.158466,63105.0,63104.0,0.002]
["bitfinex","BTCUSD",1726837900621,0.158468,63104.0,63103.0,0.002]
["bitfinex","BTCUSD",1726837900879,0.158464,63106.0,63103.0,0.002]
["bitfinex","BTCUSD",1726837901093,0.316912,63109.0,63103.0,0.002]
["bitfinex","BTCUSD",1726837901309,0.009,63110.0,63103.0,0.002]
["bitfinex","BTCUSD",1726837901527,0.009,63110.0,63109.0,0.475368]
["bitfinex","BTCUSD",1726837901744,0.009,63110.0,63109.0,0.002]
["bitfinex","BTCUSD",1726837902178,0.009,63110.0,63104.0,0.002]
["bitfinex","BTCUSD",1726837902393,0.009,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1726837902609,0.009,63110.0,63107.0,0.15846]
["bitfinex","BTCUSD",1726837902806,0.009,63110.0,63109.0,0.002]
["bitfinex","BTCUSD",1726837903233,0.316889,63114.0,63109.0,0.002]
["bitfinex","BTCUSD",1726837903455,0.316905,63111.0,63104.0,0.002]
["bitfinex","BTCUSD",1726837903680,0.158478,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837903910,0.32153167,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837904189,0.63848867,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837904407,0.32153167,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837904630,0.63848867,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837904880,0.95544567,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837905095,0.63848867,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837905322,0.95544567,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837906765,1.49570042,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837906970,2.09318924,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837907198,2.09818924,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837907454,2.09318924,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837907666,1.77623224,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837908159,2.09018924,63100.0,63099.0,0.000826]
["bitfinex","BTCUSD",1726837908357,0.287723,63082.0,63078.0,0.23771979]
["bitfinex","BTCUSD",1726837908581,1.39117479,63082.0,63078.0,0.23771979]
["bitfinex","BTCUSD",1726837908765,1.39117479,63082.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837908766,2.02526879,63082.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837908933,2.12526879,63082.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837909141,1.50191767,63082.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837909342,1.77944949,63082.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837909557,2.09649649,63082.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837909956,1.77944949,63082.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837910161,1.79344949,63082.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837910367,1.109682,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837910598,1.27273567,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837910796,1.58978767,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837911617,1.86731949,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837911834,1.55026749,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837912073,1.56426749,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837912332,0.96968367,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837912550,0.33557967,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837912768,0.96968367,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837913226,1.26121549,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837913438,0.66663167,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837913899,0.65263167,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837914128,0.94416349,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837914361,0.66663167,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837914599,0.95568367,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837914817,0.96268367,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837915060,0.64163167,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837915285,0.317023,63087.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837915511,0.014,63081.0,63080.0,0.200728]
["bitfinex","BTCUSD",1726837915784,0.013,63081.0,63080.0,0.834842]
["bitfinex","BTCUSD",1726837916304,0.43597582,63114.0,63099.0,0.160481]
["bitfinex","BTCUSD",1726837916530,0.158455,63110.0,63099.0,0.794405]
["bitfinex","BTCUSD",1726837916746,0.158455,63110.0,63099.0,0.802378]
["bitfinex","BTCUSD",1726837916747,0.158461,63107.0,63099.0,0.802378]
["bitfinex","BTCUSD",1726837916960,0.316909,63110.0,63099.0,0.485416]
["bitfinex","BTCUSD",1726837916961,0.158459,63108.0,63099.0,0.485416]
["bitfinex","BTCUSD",1726837917177,0.158455,63110.0,63099.0,5.852178]
["bitfinex","BTCUSD",1726837917398,0.59439282,63119.0,63099.0,5.852178]
["bitfinex","BTCUSD",1726837917399,0.27753182,63119.0,63099.0,6.16914]
["bitfinex","BTCUSD",1726837917643,0.002654,63100.0,63099.0,6.30414]
["bitfinex","BTCUSD",1726837918092,0.001654,63100.0,63099.0,6.30414]
["bitfinex","BTCUSD",1726837918316,0.002654,63100.0,63099.0,6.30414]
["bitfinex","BTCUSD",1726837918541,0.1455,63131.0,63099.0,6.30414]
["bitfinex","BTCUSD",1726837918542,0.23771979,63109.0,63108.0,0.160458]
["bitfinex","BTCUSD",1726837918763,0.316809,63130.0,63122.0,0.002]
["bitfinex","BTCUSD",1726837918985,0.95074356,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1726837919197,0.158415,63125.0,63124.0,0.002]
["bitfinex","BTCUSD",1726837919443,0.32146867,63125.0,63124.0,0.002]
["bitfinex","BTCUSD",1726837919659,0.16305367,63125.0,63124.0,0.002]
["bitfinex","BTCUSD",1726837920324,0.158408,63128.0,63127.0,0.002]
["bitfinex","BTCUSD",1726837920543,0.16305367,63128.0,63127.0,0.002]
["bitfinex","BTCUSD",1726837920970,0.158397,63133.0,63129.0,0.002]
["bitfinex","BTCUSD",1726837921180,0.16305367,63132.0,63129.0,0.002]
["bitfinex","BTCUSD",1726837921435,0.158386,63137.0,63129.0,0.002]
["bitfinex","BTCUSD",1726837921620,0.158397,63133.0,63129.0,0.002]
["bitfinex","BTCUSD",1726837921835,0.16305367,63136.0,63135.0,0.002]
["bitfinex","BTCUSD",1726837922276,0.318403,63141.0,63138.0,0.002]
["bitfinex","BTCUSD",1726837922277,0.318406,63141.0,63138.0,0.002]
["bitfinex","BTCUSD",1726837922505,0.001652,63141.0,63138.0,0.002]
["bitfinex","BTCUSD",1726837922802,0.001652,63141.0,63138.0,0.160383]
["bitfinex","BTCUSD",1726837923024,0.001652,63141.0,63138.0,0.0096914]
["bitfinex","BTCUSD",1726837923906,0.167032,63139.0,63138.0,0.3516914]
["bitfinex","BTCUSD",1726837924172,0.483793,63139.0,63138.0,0.0076914]
["bitfinex","BTCUSD",1726837924398,1.28036867,63139.0,63138.0,0.0076914]
["bitfinex","BTCUSD",1726837924636,1.06947182,63136.0,63135.0,0.001]
["bitfinex","BTCUSD",1726837924852,1.06947182,63136.0,63124.0,0.23758424]
["bitfinex","BTCUSD",1726837924853,0.316831,63125.0,63124.0,0.23758424]
["bitfinex","BTCUSD",1726837925071,1.27196167,63125.0,63124.0,0.23758424]
["bitfinex","BTCUSD",1726837925516,1.27196167,63125.0,63113.0,0.23758424]
["bitfinex","BTCUSD",1726837925517,0.158443,63114.0,63113.0,0.23758424]
["bitfinex","BTCUSD",1726837925727,0.475329,63114.0,63113.0,0.23758424]
["bitfinex","BTCUSD",1726837926180,0.27753182,63116.0,63112.0,0.002]
["bitfinex","BTCUSD",1726837926181,0.158445,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1726837926398,0.475336,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1726837926613,0.15845,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1726837927290,0.316888,63114.0,63113.0,0.002]
["bitfinex","BTCUSD",1726837927504,0.475331,63114.0,63113.0,0.002]
["bitfinex","BTCUSD",1726837927719,0.158445,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1726837928613,0.475336,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1726837928832,0.158445,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1726837929307,0.16305367,63113.0,63107.0,0.00019075]
["bitfinex","BTCUSD",1726837929543,0.51511606,63121.0,63107.0,0.00019075]
["bitfinex","BTCUSD",1726837929544,0.293775,63108.0,63107.0,0.00019075]
["bitfinex","BTCUSD",1726837929762,1.25228593,63108.0,63107.0,0.00019075]
["bitfinex","BTCUSD",1726837929986,1.24912067,63108.0,63107.0,0.00019075]
["bitfinex","BTCUSD",1726837930417,1.56603767,63108.0,63107.0,0.00019075]
["bitfinex","BTCUSD",1726837930664,1.84356949,63108.0,63107.0,0.00019075]
["bitfinex","BTCUSD",1726837931323,1.94429474,63108.0,63107.0,0.00019075]
["bitfinex","BTCUSD",1726837931549,2.29168649,63108.0,63107.0,0.00019075]
["bitfinex","BTCUSD",1726837932088,1.38686382,63101.0,63093.0,0.23758424]
["bitfinex","BTCUSD",1726837932290,2.18382149,63101.0,63093.0,0.23758424]
["bitfinex","BTCUSD",1726837932510,2.24070079,63101.0,63093.0,0.23758424]
["bitfinex","BTCUSD",1726837932729,1.64621697,63101.0,63093.0,0.23758424]
["bitfinex","BTCUSD",1726837932948,1.58933767,63101.0,63093.0,0.23758424]
["bitfinex","BTCUSD",1726837933605,1.27238567,63101.0,63093.0,0.23758424]
["bitfinex","BTCUSD",1726837934703,1.58933767,63101.0,63093.0,0.23758424]
["bitfinex","BTCUSD",1726837934945,1.60233767,63101.0,63093.0,0.23758424]
["bitfinex","BTCUSD",1726837935157,1.27238567,63101.0,63093.0,0.23758424]
["bitfinex","BTCUSD",1726837935391,0.96943367,63101.0,63093.0,0.23758424]
["bitfinex","BTCUSD",1726837935660,0.014,63101.0,63097.0,0.002]
["bitfinex","BTCUSD",1726837935896,0.0074,63113.0,63101.0,0.002]
["bitfinex","BTCUSD",1726837936138,0.158461,63107.0,63106.0,0.002]
["bitfinex","BTCUSD",1726837936359,0.16305367,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1726837936575,0.32150167,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1726837936785,0.475351,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1726837937065,0.792252,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1726837937278,0.44058549,63111.0,63104.0,0.002]
["bitfinex","BTCUSD",1726837937494,0.79233,63105.0,63104.0,0.002]
["bitfinex","BTCUSD",1726837937925,0.47542,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1726837938144,0.79238,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837938358,0.79218926,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837939041,0.95524293,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837939939,0.47723726,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837940370,0.79418926,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837940580,0.79218926,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837940804,1.10914126,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837941021,1.27219493,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837941239,1.54972675,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837941459,1.55372675,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837941907,0.95924293,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837942169,0.95524293,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837942412,1.27519493,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837942890,1.27219493,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837943099,1.56172675,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837943799,1.55272675,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837944233,1.68292675,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837944465,1.69692675,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837944730,2.01387875,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837944987,2.17696433,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837945501,2.01387875,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837945762,1.99987875,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837945983,2.13629893,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837946203,2.14829893,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837946638,2.73078275,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837946852,2.91686833,63101.0,63100.0,0.000827]
["bitfinex","BTCUSD",1726837947083,2.91686833,63101.0,63081.0,0.23771602]
["bitfinex","BTCUSD",1726837947084,1.426711,63082.0,63081.0,0.23771602]
["bitfinex","BTCUSD",1726837947349,1.86729649,63082.0,63081.0,0.23771602]
["bitfinex","BTCUSD",1726837947568,1.27271767,63082.0,63081.0,0.23771602]
["bitfinex","BTCUSD",1726837947783,1.27271767,63082.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837947784,1.109682,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837947998,1.27273567,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837948429,0.158525,63082.0,63081.0,0.002]
["bitfinex","BTCUSD",1726837948646,0.475533,63087.0,63086.0,0.002]
["bitfinex","BTCUSD",1726837948867,0.63858667,63087.0,63086.0,0.002]
["bitfinex","BTCUSD",1726837949086,0.158526,63081.0,63080.0,0.0422]
["bitfinex","BTCUSD",1726837949323,0.16305367,63087.0,63080.0,2.0782]
["bitfinex","BTCUSD",1726837949537,0.1,63101.0,63085.0,0.002]
["bitfinex","BTCUSD",1726837949538,0.32156667,63086.0,63085.0,0.002]
["bitfinex","BTCUSD",1726837949760,0.475512,63090.0,63089.0,0.002]
["bitfinex","BTCUSD",1726837950008,0.792592,63084.0,63083.0,0.1251]
["bitfinex","BTCUSD",1726837950239,0.158518,63084.0,63083.0,0.1271]
["bitfinex","BTCUSD",1726837950459,0.158518,63084.0,63083.0,4.9611]
["bitfinex","BTCUSD",1726837950686,0.158518,63084.0,63083.0,5.1769]
["bitfinex","BTCUSD",1726837950904,0.317027,63086.0,63085.0,0.002]
["bitfinex","BTCUSD",1726837951116,0.481555,63084.0,63083.0,0.1271]
["bitfinex","BTCUSD",1726837951389,0.158523,63082.0,63081.0,0.002]
["bitfinex","BTCUSD",1726837951622,0.475578,63081.0,63080.0,0.0422]
["bitfinex","BTCUSD",1726837951823,0.63863167,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837952040,0.95568367,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837953798,0.64163167,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837953986,0.007,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837954445,0.007,63081.0,63080.0,0.0422]
["bitfinex","BTCUSD",1726837954663,0.003,63081.0,63080.0,0.292728]
["bitfinex","BTCUSD",1726837955120,0.007,63081.0,63080.0,5.659585]
["bitfinex","BTCUSD",1726837955341,0.007,63081.0,63080.0,5.184]
["bitfinex","BTCUSD",1726837955553,0.007,63081.0,63080.0,5.342528]
["bitfinex","BTCUSD",1726837956019,0.007,63081.0,63080.0,5.659585]
["bitfinex","BTCUSD",1726837956240,0.007,63081.0,63080.0,5.342528]
["bitfinex","BTCUSD",1726837956468,0.004,63081.0,63080.0,5.342528]
["bitfinex","BTCUSD",1726837956681,0.475548,63085.0,63084.0,0.002]
["bitfinex","BTCUSD",1726837957105,0.158513,63087.0,63084.0,0.002]
["bitfinex","BTCUSD",1726837957356,0.158513,63087.0,63086.0,0.002]
["bitfinex","BTCUSD",1726837957357,0.475535,63087.0,63086.0,0.002]
["bitfinex","BTCUSD",1726837957571,0.475535,63087.0,63086.0,5.0518]
["bitfinex","BTCUSD",1726837957572,0.792557,63087.0,63086.0,5.0518]
["bitfinex","BTCUSD",1726837957788,0.792557,63087.0,63086.0,0.978]
["bitfinex","BTCUSD",1726837957995,0.475535,63087.0,63086.0,0.978]
["bitfinex","BTCUSD",1726837958431,0.477535,63087.0,63086.0,0.52]
["bitfinex","BTCUSD",1726837958648,0.477535,63087.0,63086.0,0.521428]
["bitfinex","BTCUSD",1726837959128,0.477535,63087.0,63086.0,0.001428]
["bitfinex","BTCUSD",1726837959129,0.794557,63087.0,63086.0,0.001428]
["bitfinex","BTCUSD",1726837959365,0.95761067,63087.0,63086.0,0.001428]
["bitfinex","BTCUSD",1726837959589,1.27463267,63087.0,63086.0,0.001428]
["bitfinex","BTCUSD",1726837959797,1.27563267,63087.0,63086.0,0.001428]
["bitfinex","BTCUSD",1726837960242,1.59465467,63087.0,63086.0,0.001428]
["bitfinex","BTCUSD",1726837960448,1.75774025,63087.0,63086.0,0.001428]
["bitfinex","BTCUSD",1726837960887,2.07476225,63087.0,63086.0,0.001428]
["bitfinex","BTCUSD",1726837961118,2.07176225,63087.0,63086.0,0.001428]
["bitfinex","BTCUSD",1726837961387,2.06976225,63087.0,63086.0,0.001428]
["bitfinex","BTCUSD",1726837961628,2.02131782,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837961880,2.34745707,63081.0,63080.0,0.0402]
["bitfinex","BTCUSD",1726837962119,1.426869,63075.0,63074.0,0.003236]
["bitfinex","BTCUSD",1726837962347,1.86745449,63075.0,63074.0,0.003236]
["bitfinex","BTCUSD",1726837963346,1.86745449,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837963805,1.86245449,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837964045,1.87545449,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837964458,1.88645449,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837964676,1.56937249,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837965574,0.811705,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837966046,0.494623,63075.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726837966267,0.494623,63075.0,63074.0,2.395456]
["bitfinex","BTCUSD",1726837966268,0.024,63075.0,63074.0,2.395456]
["bitfinex","BTCUSD",1726837966530,0.024,63075.0,63074.0,5.528256]
["bitfinex","BTCUSD",1726837966743,0.024,63075.0,63074.0,5.052626]
["bitfinex","BTCUSD",1726837966989,0.158516,63085.0,63084.0,0.002]
["bitfinex","BTCUSD",1726837967217,0.158516,63085.0,63074.0,5.050626]
["bitfinex","BTCUSD",1726837967218,0.317028,63086.0,63080.0,0.002]
["bitfinex","BTCUSD",1726837967439,0.4756,63078.0,63077.0,0.002]
["bitfinex","BTCUSD",1726837967889,0.158536,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1726837968119,0.475608,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1726837968359,0.27753182,63084.0,63066.0,0.95114296]
["bitfinex","BTCUSD",1726837968584,0.317085,63075.0,63070.0,0.158552]
["bitfinex","BTCUSD",1726837968821,0.158414,63074.0,63071.0,5.0498]
["bitfinex","BTCUSD",1726837969086,0.158547,63073.0,63067.0,5.0498]
["bitfinex","BTCUSD",1726837969341,0.317085,63075.0,63033.0,0.31729]
["bitfinex","BTCUSD",1726837969342,0.15856,63068.0,63065.0,0.627]
["bitfinex","BTCUSD",1726837969556,0.317085,63075.0,63061.0,4.879]
["bitfinex","BTCUSD",1726837969557,0.158556,63069.0,63061.0,4.879]
["bitfinex","BTCUSD",1726837969787,0.003,63078.0,63059.0,5.0498]
["bitfinex","BTCUSD",1726837969788,0.317097,63073.0,63059.0,5.0498]
["bitfinex","BTCUSD",1726837970023,0.95114296,63072.0,63059.0,4.109]
["bitfinex","BTCUSD",1726837970245,0.158576,63061.0,63060.0,0.568]
["bitfinex","BTCUSD",1726837970486,0.158575,63062.0,63061.0,0.834]
["bitfinex","BTCUSD",1726837970692,0.317134,63065.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837970938,0.158577,63061.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837971132,0.158579,63060.0,63056.0,4.391]
["bitfinex","BTCUSD",1726837971393,0.158582,63059.0,63056.0,2.796]
["bitfinex","BTCUSD",1726837971587,0.158584,63058.0,63057.0,1.321]
["bitfinex","BTCUSD",1726837971790,0.158584,63058.0,63056.0,1.785]
["bitfinex","BTCUSD",1726837972292,0.158584,63058.0,63056.0,1.786]
["bitfinex","BTCUSD",1726837972510,0.158586,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726837972731,0.158586,63057.0,63056.0,0.002]
["bitfinex","BTCUSD",1726837972974,0.158582,63059.0,63057.0,1.737]
["bitfinex","BTCUSD",1726837973197,0.158584,63058.0,63057.0,1.11]
["bitfinex","BTCUSD",1726837973418,0.475759,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726837973641,0.792932,63057.0,63056.0,0.629]
["bitfinex","BTCUSD",1726837974156,0.792932,63057.0,63056.0,0.394]
["bitfinex","BTCUSD",1726837974393,0.792932,63057.0,63056.0,0.002]
["bitfinex","BTCUSD",1726837974632,1.110105,63057.0,63056.0,0.002]
["bitfinex","BTCUSD",1726837974910,0.2378819,63063.0,63055.0,0.103526]
["bitfinex","BTCUSD",1726837974911,0.792945,63056.0,63055.0,0.103526]
["bitfinex","BTCUSD",1726837975144,1.110123,63056.0,63055.0,0.103526]
["bitfinex","BTCUSD",1726837975364,1.110123,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837975629,0.792945,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837975869,0.158589,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837976081,0.792945,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837976316,0.158589,63056.0,63055.0,5.150626]
["bitfinex","BTCUSD",1726837976529,0.31716,63060.0,63055.0,3.041826]
["bitfinex","BTCUSD",1726837976760,0.158589,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837976992,0.158587,63057.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837977236,0.475767,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837977460,0.792945,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837978190,0.795945,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837978447,1.113123,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837978700,1.112123,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837978930,0.792945,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837979175,0.480767,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837979640,0.795945,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837979884,0.478767,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837980361,0.006,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837980603,0.006,63056.0,63055.0,0.5766]
["bitfinex","BTCUSD",1726837980822,0.003,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837981087,0.007,63056.0,63055.0,1.1958842]
["bitfinex","BTCUSD",1726837981356,0.007,63056.0,63055.0,5.150626]
["bitfinex","BTCUSD",1726837981609,0.478767,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837981846,0.478767,63056.0,63055.0,0.101826]
["bitfinex","BTCUSD",1726837981847,0.476767,63056.0,63055.0,0.101826]
["bitfinex","BTCUSD",1726837982273,0.478767,63056.0,63055.0,0.101826]
["bitfinex","BTCUSD",1726837982516,0.477767,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837982766,0.475767,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837983230,0.159589,63056.0,63055.0,0.101826]
["bitfinex","BTCUSD",1726837983520,0.793945,63056.0,63055.0,0.101826]
["bitfinex","BTCUSD",1726837983995,0.476767,63056.0,63055.0,0.102826]
["bitfinex","BTCUSD",1726837984223,0.158589,63056.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837984475,0.317139,63064.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837984476,0.158568,63065.0,63059.0,0.158579]
["bitfinex","BTCUSD",1726837984727,0.317062,63080.0,63055.0,0.100826]
["bitfinex","BTCUSD",1726837984728,0.2378819,63063.0,63060.0,5.0498]
["bitfinex","BTCUSD",1726837984984,0.317096,63073.0,63058.0,5.0498]
["bitfinex","BTCUSD",1726837985230,0.2378819,63063.0,63057.0,5.0498]
["bitfinex","BTCUSD",1726837985487,0.317128,63066.0,63058.0,1.714]
["bitfinex","BTCUSD",1726837985743,0.317152,63062.0,63055.0,0.103306]
["bitfinex","BTCUSD",1726837985993,0.001,63056.0,63055.0,0.104306]
["bitfinex","BTCUSD",1726837986494,0.005,63065.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837986736,0.95143707,63060.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837986973,0.005,63065.0,63055.0,0.103306]
["bitfinex","BTCUSD",1726837986974,0.005,63065.0,63057.0,2.525]
["bitfinex","BTCUSD",1726837987241,1.22896889,63067.0,63055.0,0.103306]
["bitfinex","BTCUSD",1726837987242,0.158576,63062.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837987485,0.317143,63063.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837987486,0.158577,63061.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837987721,0.27753182,63078.0,63057.0,0.001]
["bitfinex","BTCUSD",1726837987955,0.317133,63065.0,63058.0,5.05297133]
["bitfinex","BTCUSD",1726837988178,0.001,63065.0,63055.0,0.104306]
["bitfinex","BTCUSD",1726837988428,0.158586,63057.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837988935,0.158589,63056.0,63055.0,0.104306]
["bitfinex","BTCUSD",1726837989187,0.158587,63057.0,63056.0,2.802]
["bitfinex","BTCUSD",1726837989432,0.317144,63063.0,63056.0,2.569]
["bitfinex","BTCUSD",1726837989722,0.002,63065.0,63057.0,5.05297138]
["bitfinex","BTCUSD",1726837989959,0.001,63065.0,63059.0,0.158579]
["bitfinex","BTCUSD",1726837990226,0.001,63065.0,63056.0,0.318175]
["bitfinex","BTCUSD",1726837990227,0.95243707,63065.0,63060.0,5.05297118]
["bitfinex","BTCUSD",1726837990458,0.95243707,63065.0,63061.0,1.547]
["bitfinex","BTCUSD",1726837990718,0.158587,63057.0,63055.0,0.103826]
["bitfinex","BTCUSD",1726837990974,0.001,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726837991227,0.158586,63057.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837991458,0.158586,63057.0,63056.0,2.773]
["bitfinex","BTCUSD",1726837991704,0.475759,63057.0,63056.0,2.773]
["bitfinex","BTCUSD",1726837992132,0.792932,63057.0,63056.0,2.773]
["bitfinex","BTCUSD",1726837992386,0.792932,63057.0,63056.0,2.774]
["bitfinex","BTCUSD",1726837992387,0.793932,63057.0,63056.0,2.774]
["bitfinex","BTCUSD",1726837993108,0.001,63057.0,63056.0,2.774]
["bitfinex","BTCUSD",1726837993371,0.476759,63057.0,63056.0,2.774]
["bitfinex","BTCUSD",1726837993669,0.477759,63057.0,63056.0,2.781]
["bitfinex","BTCUSD",1726837993905,0.476759,63057.0,63056.0,2.78]
["bitfinex","BTCUSD",1726837994433,0.475759,63057.0,63056.0,2.773]
["bitfinex","BTCUSD",1726837994916,0.475759,63057.0,63056.0,2.774]
["bitfinex","BTCUSD",1726837995594,0.2378819,63067.0,63056.0,1.84]
["bitfinex","BTCUSD",1726837995823,0.158586,63057.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837996052,0.00316526,63066.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726837996325,0.95145215,63071.0,63057.0,0.00317149]
["bitfinex","BTCUSD",1726837996597,0.95145215,63070.0,63058.0,5.0498]
["bitfinex","BTCUSD",1726837996805,0.317123,63067.0,63059.0,0.0190211]
["bitfinex","BTCUSD",1726837997058,0.95145215,63070.0,63060.0,5.0498]
["bitfinex","BTCUSD",1726837997324,0.31713,63066.0,63060.0,5.0688211]
["bitfinex","BTCUSD",1726837997587,0.158576,63062.0,63061.0,4.585]
["bitfinex","BTCUSD",1726837997820,0.317148,63062.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726837998055,0.475767,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726837998555,0.792945,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726837999022,0.475767,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726837999449,0.792945,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726837999899,1.110123,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838000126,0.792945,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838001102,0.792945,63056.0,63055.0,0.104866]
["bitfinex","BTCUSD",1726838001321,0.475767,63056.0,63055.0,0.104866]
["bitfinex","BTCUSD",1726838001551,0.158589,63056.0,63055.0,0.104866]
["bitfinex","BTCUSD",1726838001771,0.475767,63056.0,63055.0,5.154666]
["bitfinex","BTCUSD",1726838002034,0.07154435,63074.0,63055.0,5.150666]
["bitfinex","BTCUSD",1726838002035,0.001652,63074.0,63055.0,5.150666]
["bitfinex","BTCUSD",1726838002278,0.317166,63059.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726838002488,0.158586,63057.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726838002692,0.475759,63057.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726838003141,0.792932,63057.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726838003357,1.110105,63057.0,63056.0,5.0498]
["bitfinex","BTCUSD",1726838003586,1.110105,63057.0,63056.0,0.322]
["bitfinex","BTCUSD",1726838004004,1.110105,63057.0,63056.0,0.223]
["bitfinex","BTCUSD",1726838004951,1.427278,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726838005171,1.110105,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726838005385,1.59033167,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726838005610,1.110123,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838007126,0.792945,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838007760,1.110123,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838007968,0.792945,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838008179,0.796945,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838009477,1.114123,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838010110,1.29988082,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838011015,1.30488082,63056.0,63055.0,0.101866]
["bitfinex","BTCUSD",1726838011441,1.29988082,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838011886,1.30188082,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838012085,0.798945,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838013266,1.116123,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838016271,0.798945,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838016805,0.798945,63056.0,63055.0,5.150666]
["bitfinex","BTCUSD",1726838016806,0.164589,63056.0,63055.0,5.150666]
["bitfinex","BTCUSD",1726838017021,0.481767,63056.0,63055.0,2.394866]
["bitfinex","BTCUSD",1726838017248,1.116123,63056.0,63055.0,0.425866]
["bitfinex","BTCUSD",1726838017463,1.116123,63056.0,63055.0,0.216866]
["bitfinex","BTCUSD",1726838017903,1.112123,63056.0,63055.0,0.216866]
["bitfinex","BTCUSD",1726838018125,1.113123,63056.0,63055.0,0.216866]
["bitfinex","BTCUSD",1726838018358,1.113123,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838018601,1.112123,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838019322,0.794945,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838019802,0.475767,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838020006,0.479767,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838020254,0.794945,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838020507,0.796945,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838020769,1.112123,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838020990,1.15892877,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838021470,1.48541594,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838021705,1.90014908,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838022196,2.17887061,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838022444,2.17886747,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838022693,2.08531547,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838022945,2.17886723,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838023192,2.08331547,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838023427,2.09488338,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838023638,1.8830762,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838024341,1.8970762,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838024556,1.96721994,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838024776,1.96721699,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838024989,2.13030257,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838025431,1.96721783,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838025652,1.9740762,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838025888,2.04420425,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838027058,2.27907829,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838027274,2.18555724,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838027511,2.78465822,63056.0,63055.0,0.100866]
["bitfinex","BTCUSD",1726838027747,2.78465822,63056.0,63043.0,0.0015456]
["bitfinex","BTCUSD",1726838027748,0.43734053,63044.0,63043.0,0.0015456]
["bitfinex","BTCUSD",1726838027971,1.2348702,63044.0,63043.0,0.0015456]
["bitfinex","BTCUSD",1726838028212,1.8693462,63044.0,63043.0,0.0015456]
["bitfinex","BTCUSD",1726838028446,2.57720309,63044.0,63043.0,0.0015456]
["bitfinex","BTCUSD",1726838028698,2.57720309,63044.0,63032.0,0.003768]
["bitfinex","BTCUSD",1726838028699,0.1903,63040.0,63032.0,0.003768]
["bitfinex","BTCUSD",1726838028963,1.110529,63033.0,63032.0,0.003768]
["bitfinex","BTCUSD",1726838029193,1.59087667,63033.0,63032.0,0.003768]
["bitfinex","BTCUSD",1726838029917,1.27358267,63033.0,63032.0,0.003768]
["bitfinex","BTCUSD",1726838030431,1.28758267,63033.0,63032.0,0.003768]
["bitfinex","BTCUSD",1726838030659,1.27358267,63033.0,63032.0,0.003768]
["bitfinex","BTCUSD",1726838030919,1.28658267,63033.0,63032.0,0.003768]
["bitfinex","BTCUSD",1726838031167,1.28658267,63033.0,63032.0,0.001308]
["bitfinex","BTCUSD",1726838031168,1.27358267,63033.0,63032.0,0.001308]
["bitfinex","BTCUSD",1726838031397,1.28058267,63033.0,63032.0,0.001308]
["bitfinex","BTCUSD",1726838032573,1.29139178,63033.0,63032.0,0.001308]
["bitfinex","BTCUSD",1726838033039,1.28039178,63033.0,63032.0,0.001308]
["bitfinex","BTCUSD",1726838033296,1.28939178,63033.0,63032.0,0.001308]
["bitfinex","BTCUSD",1726838033525,1.28239178,63033.0,63032.0,0.001308]
["bitfinex","BTCUSD",1726838033757,1.68111831,63033.0,63032.0,0.001308]
["bitfinex","BTCUSD",1726838033981,1.59768578,63033.0,63032.0,0.002134]
["bitfinex","BTCUSD",1726838034203,1.87640731,63033.0,63032.0,0.002134]
["bitfinex","BTCUSD",1726838034430,1.56411331,63033.0,63032.0,0.002134]
["bitfinex","BTCUSD",1726838034918,1.89140731,63033.0,63032.0,0.002134]
["bitfinex","BTCUSD",1726838035751,0.258574,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726838036010,0.258574,63022.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838036011,1.110844,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838036250,1.5526192,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838036513,0.09341895,63024.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838036514,0.27872153,63029.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838036756,0.158692,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838036977,0.476076,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838037206,0.011,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838037697,0.4417752,63028.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838037698,0.95205604,63025.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838037936,0.166692,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838038155,0.80146,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838038388,0.158691,63016.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838038612,0.317351,63022.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838038833,0.95205604,63021.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838039084,0.158681,63020.0,63014.0,0.159694]
["bitfinex","BTCUSD",1726838039306,0.158675,63022.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726838039549,0.005,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838039831,0.004,63015.0,63014.0,0.159694]
["bitfinex","BTCUSD",1726838040042,0.004,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838040270,0.009,63021.0,63015.0,0.158692]
["bitfinex","BTCUSD",1726838040502,1.11072904,63023.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838040503,0.95205604,63016.0,63014.0,0.001]
["bitfinex","BTCUSD",1726838040748,1.110861,63014.0,63010.0,0.00259]
["bitfinex","BTCUSD",1726838040981,0.793472,63014.0,63010.0,0.00259]
["bitfinex","BTCUSD",1726838041203,0.158694,63014.0,63010.0,0.00259]
["bitfinex","BTCUSD",1726838041419,0.008,63022.0,63010.0,0.00259]
["bitfinex","BTCUSD",1726838041679,0.476083,63014.0,63010.0,0.00259]
["bitfinex","BTCUSD",1726838041903,0.793472,63014.0,63010.0,0.00259]
["bitfinex","BTCUSD",1726838042398,1.27391467,63014.0,63010.0,0.00259]
["bitfinex","BTCUSD",1726838043093,1.68650367,63014.0,63010.0,0.00259]
["bitfinex","BTCUSD",1726838043315,1.68650367,63014.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838043316,0.158737,62997.0,62996.0,0.95205604]
["bitfinex","BTCUSD",1726838043551,0.793687,62997.0,62996.0,0.95205604]
["bitfinex","BTCUSD",1726838043770,0.476227,62995.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838043985,0.793712,62995.0,62994.0,5.05548352]
["bitfinex","BTCUSD",1726838044657,1.111197,62995.0,62994.0,5.05548352]
["bitfinex","BTCUSD",1726838044900,1.27425067,62995.0,62994.0,5.05548352]
["bitfinex","BTCUSD",1726838045125,1.45450376,62995.0,62994.0,5.05548352]
["bitfinex","BTCUSD",1726838045345,1.45450376,62995.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838045584,1.45650376,62995.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838045806,1.27625067,62995.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838046049,1.06066567,62995.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838046290,0.798712,62995.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838046735,0.478227,62995.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838046962,1.27725067,62995.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838047179,0.95976567,62995.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838047416,0.95876567,62995.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838047636,0.96876567,62995.0,62994.0,0.00568352]
["bitfinex","BTCUSD",1726838047862,0.005,63000.0,62994.0,5.05548352]
["bitfinex","BTCUSD",1726838048102,0.003,62995.0,62994.0,0.48191852]
["bitfinex","BTCUSD",1726838048531,0.005,63000.0,62995.0,5.0498]
["bitfinex","BTCUSD",1726838048976,0.005,63000.0,62999.0,0.476197]
["bitfinex","BTCUSD",1726838049442,0.005,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726838049658,0.005,63000.0,62999.0,0.793662]
["bitfinex","BTCUSD",1726838049872,0.005,63000.0,62999.0,5.843462]
["bitfinex","BTCUSD",1726838050140,0.005,63000.0,62999.0,5.525997]
["bitfinex","BTCUSD",1726838050580,0.005,63000.0,62999.0,5.0508]
["bitfinex","BTCUSD",1726838050790,0.005,63000.0,62999.0,5.0498]
["bitfinex","BTCUSD",1726838051013,0.006,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1726838051244,0.16473,63000.0,62999.0,1.624]
["bitfinex","BTCUSD",1726838051503,0.006,63000.0,62995.0,5.0498]
["bitfinex","BTCUSD",1726838051732,0.008,63000.0,62999.0,0.002]
["bitfinex","BTCUSD",1726838051956,0.008,63000.0,62999.0,5.527997]
["bitfinex","BTCUSD",1726838052180,0.008,63000.0,62999.0,5.845462]
["bitfinex","BTCUSD",1726838052411,0.008,63000.0,62999.0,6.32598067]
["bitfinex","BTCUSD",1726838052412,0.007,63000.0,62999.0,6.32598067]
["bitfinex","BTCUSD",1726838052640,0.009,63000.0,62999.0,6.34898067]
["bitfinex","BTCUSD",1726838052858,0.009,63000.0,62999.0,6.76644567]
["bitfinex","BTCUSD",1726838053079,0.009,63000.0,62999.0,6.85984567]
["bitfinex","BTCUSD",1726838053317,0.23809713,63010.0,63000.0,0.023]
["bitfinex","BTCUSD",1726838053530,0.23809713,63003.0,63001.0,5.0498]
["bitfinex","BTCUSD",1726838053749,0.158708,63009.0,63001.0,0.317454]
["bitfinex","BTCUSD",1726838054001,0.95235072,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726838054220,0.95235072,63008.0,63005.0,2.144]
["bitfinex","BTCUSD",1726838054444,0.001652,63015.0,63006.0,2.508]
["bitfinex","BTCUSD",1726838054445,0.158712,63007.0,63006.0,2.508]
["bitfinex","BTCUSD",1726838054697,0.158716,63006.0,63001.0,5.208527]
["bitfinex","BTCUSD",1726838054911,0.317425,63007.0,63001.0,5.208527]
["bitfinex","BTCUSD",1726838054912,0.158718,63005.0,63002.0,5.0498]
["bitfinex","BTCUSD",1726838055130,0.158713,63007.0,63004.0,0.95235072]
["bitfinex","BTCUSD",1726838055388,0.001,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1726838055599,0.001,63009.0,63008.0,0.79355]
["bitfinex","BTCUSD",1726838055812,0.001652,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726838056283,0.001652,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1726838056502,0.001652,63015.0,63014.0,5.525883]
["bitfinex","BTCUSD",1726838056730,0.001652,63015.0,63014.0,5.208494]
["bitfinex","BTCUSD",1726838056952,0.001652,63015.0,63014.0,4.522694]
["bitfinex","BTCUSD",1726838057190,0.001652,63015.0,63014.0,4.840083]
["bitfinex","BTCUSD",1726838058516,0.001652,63015.0,63014.0,4.373]
["bitfinex","BTCUSD",1726838058517,0.002652,63015.0,63014.0,4.373]
["bitfinex","BTCUSD",1726838058731,0.002652,63015.0,63014.0,4.531694]
["bitfinex","BTCUSD",1726838058947,0.002652,63015.0,63014.0,4.530694]
["bitfinex","BTCUSD",1726838059208,0.002652,63015.0,63014.0,4.848083]
["bitfinex","BTCUSD",1726838059442,0.003652,63015.0,63014.0,4.858083]
["bitfinex","BTCUSD",1726838059682,0.003652,63015.0,63014.0,4.850083]
["bitfinex","BTCUSD",1726838059683,0.002652,63015.0,63014.0,4.850083]
["bitfinex","BTCUSD",1726838059918,0.002652,63015.0,63014.0,5.172472]
["bitfinex","BTCUSD",1726838060132,0.002652,63015.0,63014.0,5.167472]
["bitfinex","BTCUSD",1726838060804,0.001652,63015.0,63014.0,5.157472]
["bitfinex","BTCUSD",1726838061047,0.001652,63015.0,63014.0,5.474861]
["bitfinex","BTCUSD",1726838061271,0.002652,63015.0,63014.0,5.483861]
["bitfinex","BTCUSD",1726838061710,0.002652,63015.0,63014.0,5.482861]
["bitfinex","BTCUSD",1726838061929,0.002652,63015.0,63014.0,5.165472]
["bitfinex","BTCUSD",1726838062138,0.003652,63015.0,63014.0,5.175472]
["bitfinex","BTCUSD",1726838062356,0.002652,63015.0,63014.0,5.167472]
["bitfinex","BTCUSD",1726838062567,0.002652,63015.0,63014.0,5.168472]
["bitfinex","BTCUSD",1726838062794,0.003652,63015.0,63014.0,5.179472]
["bitfinex","BTCUSD",1726838063251,0.003652,63015.0,63014.0,4.862083]
["bitfinex","BTCUSD",1726838063470,0.003652,63015.0,63014.0,5.68291467]
["bitfinex","BTCUSD",1726838063711,0.003652,63015.0,63014.0,5.98423168]
["bitfinex","BTCUSD",1726838063964,0.003652,63015.0,63014.0,6.38889512]
["bitfinex","BTCUSD",1726838064186,0.23804045,63035.0,63034.0,0.816222]
["bitfinex","BTCUSD",1726838064399,0.9520636,63040.0,63039.0,0.475894]
["bitfinex","BTCUSD",1726838064625,0.9520636,63040.0,63034.0,0.023]
["bitfinex","BTCUSD",1726838064626,0.9520636,63040.0,63038.0,0.158633]
["bitfinex","BTCUSD",1726838064839,0.9520636,63040.0,63027.0,0.27899057]
["bitfinex","BTCUSD",1726838064840,1.1106926,63040.0,63039.0,5.0498]
["bitfinex","BTCUSD",1726838065098,0.317252,63042.0,63034.0,0.317288]
["bitfinex","BTCUSD",1726838065314,0.31724,63044.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726838065604,0.317211,63050.0,63038.0,5.0498]
["bitfinex","BTCUSD",1726838065823,0.001,63040.0,63039.0,0.48706621]
["bitfinex","BTCUSD",1726838066043,0.9520636,63045.0,63041.0,0.158625]
["bitfinex","BTCUSD",1726838066276,0.158631,63039.0,63038.0,0.005]
["bitfinex","BTCUSD",1726838066514,0.158631,63039.0,63024.0,0.9522546]
["bitfinex","BTCUSD",1726838066515,0.317263,63039.0,63034.0,0.001]
["bitfinex","BTCUSD",1726838066737,0.158639,63036.0,63035.0,0.54]
["bitfinex","BTCUSD",1726838066960,0.158647,63033.0,63032.0,1.499]
["bitfinex","BTCUSD",1726838067175,0.9520636,63043.0,63032.0,1.499]
["bitfinex","BTCUSD",1726838067176,0.317283,63036.0,63032.0,1.499]
["bitfinex","BTCUSD",1726838067393,0.158647,63033.0,63032.0,1.35034176]
["bitfinex","BTCUSD",1726838067617,0.158647,63033.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726838067837,0.16305367,63042.0,63025.0,0.317334]
["bitfinex","BTCUSD",1726838068052,0.9520636,63043.0,63026.0,4.874]
["bitfinex","BTCUSD",1726838068053,0.9520636,63036.0,63026.0,4.874]
["bitfinex","BTCUSD",1726838068288,0.27899057,63034.0,63027.0,3.5770636]
["bitfinex","BTCUSD",1726838068517,0.158659,63028.0,63027.0,0.9520636]
["bitfinex","BTCUSD",1726838068737,0.27899057,63034.0,63024.0,0.000191]
["bitfinex","BTCUSD",1726838068978,0.317314,63029.0,63025.0,5.015142]
["bitfinex","BTCUSD",1726838069200,0.317324,63027.0,63025.0,5.015142]
["bitfinex","BTCUSD",1726838069423,0.317324,63027.0,63026.0,5.015142]
["bitfinex","BTCUSD",1726838069656,0.475993,63026.0,63025.0,4.118]
["bitfinex","BTCUSD",1726838069881,0.158664,63026.0,63025.0,4.118]
["bitfinex","BTCUSD",1726838070094,0.317323,63028.0,63025.0,4.118]
["bitfinex","BTCUSD",1726838070319,0.158664,63026.0,63025.0,4.118]
["bitfinex","BTCUSD",1726838070750,0.475993,63026.0,63025.0,4.118]
["bitfinex","BTCUSD",1726838070967,0.793322,63026.0,63025.0,0.308]
["bitfinex","BTCUSD",1726838071177,0.158667,63025.0,63024.0,0.001191]
["bitfinex","BTCUSD",1726838071404,0.158667,63025.0,63024.0,5.015333]
["bitfinex","BTCUSD",1726838071628,0.476001,63025.0,63024.0,5.015333]
["bitfinex","BTCUSD",1726838071879,0.158667,63025.0,63024.0,5.015333]
["bitfinex","BTCUSD",1726838072094,0.16305367,63033.0,63024.0,5.015333]
["bitfinex","BTCUSD",1726838072311,0.159665,63026.0,63024.0,0.000191]
["bitfinex","BTCUSD",1726838072528,0.317314,63029.0,63024.0,0.000191]
["bitfinex","BTCUSD",1726838072966,0.001,63026.0,63024.0,0.000191]
["bitfinex","BTCUSD",1726838073451,0.158666,63026.0,63024.0,0.000191]
["bitfinex","BTCUSD",1726838073728,0.317314,63029.0,63024.0,0.15886]
["bitfinex","BTCUSD",1726838073934,0.158657,63029.0,63024.0,0.001191]
["bitfinex","BTCUSD",1726838074401,0.23800268,63031.0,63024.0,0.317528]
["bitfinex","BTCUSD",1726838074616,0.23800268,63031.0,63024.0,0.15886]
["bitfinex","BTCUSD",1726838074617,0.317309,63030.0,63024.0,0.15886]
["bitfinex","BTCUSD",1726838074830,0.476001,63025.0,63024.0,0.000191]
["bitfinex","BTCUSD",1726838075048,0.793335,63025.0,63024.0,1.977191]
["bitfinex","BTCUSD",1726838075264,0.793335,63025.0,63024.0,0.838191]
["bitfinex","BTCUSD",1726838075483,0.793335,63025.0,63024.0,0.000191]
["bitfinex","BTCUSD",1726838075484,1.110669,63025.0,63024.0,0.000191]
["bitfinex","BTCUSD",1726838075725,1.59105667,63025.0,63024.0,0.000191]
["bitfinex","BTCUSD",1726838076400,1.27972267,63025.0,63024.0,0.004191]
["bitfinex","BTCUSD",1726838076844,1.27972267,63025.0,63024.0,0.000191]
["bitfinex","BTCUSD",1726838077064,1.27972267,63025.0,63024.0,0.001191]
["bitfinex","BTCUSD",1726838077286,1.28472267,63025.0,63024.0,0.001191]
["bitfinex","BTCUSD",1726838077725,1.28472267,63025.0,63010.0,0.23800268]
["bitfinex","BTCUSD",1726838077726,0.31738,63016.0,63010.0,0.23800268]
["bitfinex","BTCUSD",1726838077975,0.16305367,63024.0,63011.0,3.539]
["bitfinex","BTCUSD",1726838078322,0.005,63025.0,63017.0,0.55537468]
["bitfinex","BTCUSD",1726838078323,0.158674,63022.0,63017.0,0.55537468]
["bitfinex","BTCUSD",1726838078504,0.005,63025.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726838078740,0.169667,63025.0,63024.0,5.016142]
["bitfinex","BTCUSD",1726838078964,0.163667,63025.0,63024.0,5.015142]
["bitfinex","BTCUSD",1726838079194,0.006,63024.0,63021.0,5.015142]
["bitfinex","BTCUSD",1726838079415,0.006,63024.0,63017.0,5.015142]
["bitfinex","BTCUSD",1726838079635,0.158672,63023.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726838079779,0.158673,63023.0,63020.0,5.015142]
["bitfinex","BTCUSD",1726838080204,0.158673,63023.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726838080406,0.317341,63024.0,63020.0,5.015142]
["bitfinex","BTCUSD",1726838080623,0.317341,63024.0,63018.0,5.015142]
["bitfinex","BTCUSD",1726838080867,0.158669,63024.0,63023.0,0.002]
["bitfinex","BTCUSD",1726838081071,0.476038,63020.0,63019.0,5.015142]
["bitfinex","BTCUSD",1726838081293,0.9520636,63029.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726838081294,0.158697,63013.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726838081524,0.317295,63033.0,63000.0,0.000827]
["bitfinex","BTCUSD",1726838081525,0.476038,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1726838081749,0.23802156,63020.0,63008.0,0.000826]
["bitfinex","BTCUSD",1726838081969,0.27890736,63023.0,63009.0,5.015142]
["bitfinex","BTCUSD",1726838082167,0.158704,63010.0,63009.0,5.015142]
["bitfinex","BTCUSD",1726838082489,0.158704,63010.0,63009.0,5.010142]
["bitfinex","BTCUSD",1726838082698,0.158704,63010.0,63009.0,4.815]
["bitfinex","BTCUSD",1726838083029,0.158704,63010.0,63009.0,4.067]
["bitfinex","BTCUSD",1726838083461,0.158704,63010.0,63009.0,4.067826]
["bitfinex","BTCUSD",1726838083673,0.476113,63010.0,63009.0,4.067826]
["bitfinex","BTCUSD",1726838083893,0.3174,63012.0,63009.0,4.067826]
["bitfinex","BTCUSD",1726838084106,0.158704,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726838084603,0.476106,63011.0,63010.0,3.53519104]
["bitfinex","BTCUSD",1726838084820,0.317399,63013.0,63010.0,3.53519104]
["bitfinex","BTCUSD",1726838085037,0.317399,63013.0,63011.0,5.010142]
["bitfinex","BTCUSD",1726838085038,0.158701,63012.0,63011.0,5.010142]
["bitfinex","BTCUSD",1726838085280,0.31738,63016.0,63011.0,5.010142]
["bitfinex","BTCUSD",1726838085502,0.317354,63021.0,63011.0,5.010142]
["bitfinex","BTCUSD",1726838085722,0.158695,63014.0,63011.0,5.010142]
["bitfinex","BTCUSD",1726838085938,0.317384,63016.0,63011.0,5.010142]
["bitfinex","BTCUSD",1726838085939,0.158698,63013.0,63011.0,5.010142]
["bitfinex","BTCUSD",1726838086144,0.160698,63013.0,63011.0,5.010142]
["bitfinex","BTCUSD",1726838086362,0.158699,63012.0,63011.0,2.814]
["bitfinex","BTCUSD",1726838086574,0.002,63013.0,63010.0,0.00119104]
["bitfinex","BTCUSD",1726838086575,0.158702,63011.0,63010.0,0.00119104]
["bitfinex","BTCUSD",1726838086785,0.79351,63011.0,63010.0,0.00119104]
["bitfinex","BTCUSD",1726838086991,0.476106,63011.0,63010.0,0.00119104]
["bitfinex","BTCUSD",1726838087223,0.79351,63011.0,63010.0,0.00019104]
["bitfinex","BTCUSD",1726838087441,0.476106,63011.0,63010.0,0.00019104]
["bitfinex","BTCUSD",1726838088544,0.79351,63011.0,63010.0,0.00019104]
["bitfinex","BTCUSD",1726838088758,0.476106,63011.0,63010.0,0.00019104]
["bitfinex","BTCUSD",1726838089885,0.476106,63011.0,63010.0,5.01033304]
["bitfinex","BTCUSD",1726838090092,0.476106,63011.0,63010.0,4.26819104]
["bitfinex","BTCUSD",1726838090317,0.476106,63011.0,63010.0,4.26919104]
["bitfinex","BTCUSD",1726838091237,0.476106,63011.0,63010.0,2.29919104]
["bitfinex","BTCUSD",1726838091463,0.476106,63011.0,63010.0,0.74719104]
["bitfinex","BTCUSD",1726838092139,0.158702,63011.0,63010.0,4.31919104]
["bitfinex","BTCUSD",1726838092377,0.476106,63011.0,63010.0,2.84919104]
["bitfinex","BTCUSD",1726838092609,0.79451,63011.0,63010.0,2.53019104]
["bitfinex","BTCUSD",1726838092834,0.79451,63011.0,63010.0,2.27219104]
["bitfinex","BTCUSD",1726838093049,0.79451,63011.0,63010.0,0.58219104]
["bitfinex","BTCUSD",1726838093284,1.111914,63011.0,63010.0,0.33119104]
["bitfinex","BTCUSD",1726838093537,1.111914,63011.0,63010.0,0.00019104]
["bitfinex","BTCUSD",1726838093785,1.27496767,63011.0,63010.0,0.00019104]
["bitfinex","BTCUSD",1726838094271,1.27396767,63011.0,63010.0,0.00019104]
["bitfinex","BTCUSD",1726838094507,1.27396767,63011.0,63010.0,0.00119104]
["bitfinex","BTCUSD",1726838094741,1.55287503,63011.0,63010.0,0.00119104]
["bitfinex","BTCUSD",1726838095506,1.55387503,63011.0,63010.0,0.00119104]
["bitfinex","BTCUSD",1726838095945,1.110931,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726838096174,1.59139367,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726838097067,2.002266,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726838097404,2.52181396,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726838097619,2.45387336,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726838097850,2.52376064,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726838098076,2.52876064,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726838098293,1.428547,63001.0,63000.0,0.000827]
["bitfinex","BTCUSD",1726838098513,1.87050803,63001.0,63000.0,0.000827]
["bitfinex","BTCUSD",1726838098967,1.27414567,63001.0,63000.0,0.000827]
["bitfinex","BTCUSD",1726838099405,0.793637,63001.0,63000.0,0.000827]
["bitfinex","BTCUSD",1726838099881,1.111092,63001.0,63000.0,0.000827]
["bitfinex","BTCUSD",1726838100100,1.45441439,63001.0,63000.0,0.000827]
["bitfinex","BTCUSD",1726838100572,1.77686939,63001.0,63000.0,0.001827]
["bitfinex","BTCUSD",1726838101024,1.87101446,63001.0,63000.0,0.001827]
["bitfinex","BTCUSD",1726838101504,1.77186939,63001.0,63000.0,0.000827]
["bitfinex","BTCUSD",1726838101945,0.158755,62990.0,62989.0,0.01489608]
["bitfinex","BTCUSD",1726838102168,0.317484,62996.0,62987.0,0.0001]
["bitfinex","BTCUSD",1726838102403,0.15876,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1726838102619,0.7938,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1726838103069,0.47628,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1726838103290,0.793952,62976.0,62971.0,0.00017755]
["bitfinex","BTCUSD",1726838103526,1.29180172,62976.0,62971.0,0.00017755]
["bitfinex","BTCUSD",1726838103807,1.111533,62976.0,62971.0,0.00017755]
["bitfinex","BTCUSD",1726838104042,0.476431,62968.0,62967.0,0.0028242]
["bitfinex","BTCUSD",1726838104282,0.97432072,62968.0,62967.0,0.0028242]
["bitfinex","BTCUSD",1726838104741,0.97432072,62968.0,62956.0,0.003768]
["bitfinex","BTCUSD",1726838104742,0.34332239,62968.0,62956.0,0.0017922]
["bitfinex","BTCUSD",1726838104953,0.158836,62958.0,62957.0,4.387]
["bitfinex","BTCUSD",1726838105142,0.317663,62960.0,62957.0,3.992]
["bitfinex","BTCUSD",1726838105385,0.476479,62962.0,62956.0,0.0017922]
["bitfinex","BTCUSD",1726838105611,0.95245654,62971.0,62956.0,0.0017922]
["bitfinex","BTCUSD",1726838105612,0.317615,62970.0,62962.0,0.158824]
["bitfinex","BTCUSD",1726838105840,0.95245654,62971.0,62956.0,0.1606312]
["bitfinex","BTCUSD",1726838105841,0.158831,62960.0,62956.0,0.1606312]
["bitfinex","BTCUSD",1726838106072,0.317653,62962.0,62957.0,2.677]
["bitfinex","BTCUSD",1726838106311,0.476469,62963.0,62962.0,0.00238]
["bitfinex","BTCUSD",1726838106729,0.317622,62968.0,62962.0,0.00238]
["bitfinex","BTCUSD",1726838106946,0.317612,62970.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726838107164,0.158812,62968.0,62965.0,4.954246]
["bitfinex","BTCUSD",1726838107407,0.158818,62965.0,62964.0,4.954246]
["bitfinex","BTCUSD",1726838107627,0.158818,62965.0,62964.0,1.473]
["bitfinex","BTCUSD",1726838107843,0.006,62968.0,62963.0,4.954246]
["bitfinex","BTCUSD",1726838108065,0.006,62968.0,62967.0,0.476439]
["bitfinex","BTCUSD",1726838108282,0.006,62968.0,62967.0,1.29774467]
["bitfinex","BTCUSD",1726838108507,0.006,62968.0,62967.0,1.69687067]
["bitfinex","BTCUSD",1726838108725,0.006,62968.0,62967.0,1.79687067]
["bitfinex","BTCUSD",1726838108976,0.95245654,62979.0,62968.0,0.1]
["bitfinex","BTCUSD",1726838109186,0.95245654,62979.0,62969.0,5.14029967]
["bitfinex","BTCUSD",1726838109416,0.158786,62978.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726838109630,0.95245654,62979.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726838109852,1.11123954,62979.0,62978.0,0.212]
["bitfinex","BTCUSD",1726838110127,0.27063369,62984.0,62967.0,0.95245654]
["bitfinex","BTCUSD",1726838110337,0.317571,62978.0,62968.0,4.954246]
["bitfinex","BTCUSD",1726838110567,0.158799,62973.0,62969.0,1.294806]
["bitfinex","BTCUSD",1726838110776,0.158801,62972.0,62970.0,4.954246]
["bitfinex","BTCUSD",1726838110987,0.158796,62974.0,62969.0,4.954246]
["bitfinex","BTCUSD",1726838111199,0.317572,62978.0,62970.0,0.31761]
["bitfinex","BTCUSD",1726838111411,0.158794,62975.0,62971.0,4.954246]
["bitfinex","BTCUSD",1726838111630,0.476431,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1726838112277,0.794052,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1726838112491,0.15881,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1726838112997,0.95245654,62975.0,62963.0,0.00238]
["bitfinex","BTCUSD",1726838113213,0.15882,62964.0,62963.0,0.00238]
["bitfinex","BTCUSD",1726838113646,0.158817,62966.0,62963.0,0.61938]
["bitfinex","BTCUSD",1726838113881,0.158817,62966.0,62964.0,4.954246]
["bitfinex","BTCUSD",1726838114356,0.317627,62967.0,62964.0,2.914]
["bitfinex","BTCUSD",1726838114562,0.317626,62968.0,62963.0,0.00238]
["bitfinex","BTCUSD",1726838114775,0.48064467,62974.0,62964.0,4.954246]
["bitfinex","BTCUSD",1726838114997,0.158818,62965.0,62964.0,4.954246]
["bitfinex","BTCUSD",1726838115250,0.158818,62965.0,62964.0,3.308]
["bitfinex","BTCUSD",1726838115487,0.79409,62965.0,62964.0,3.308]
["bitfinex","BTCUSD",1726838115713,0.476454,62965.0,62964.0,2.841]
["bitfinex","BTCUSD",1726838115934,0.317628,62967.0,62963.0,0.00238]
["bitfinex","BTCUSD",1726838116361,0.16305367,62974.0,62963.0,0.00238]
["bitfinex","BTCUSD",1726838116362,0.317607,62971.0,62964.0,0.307]
["bitfinex","BTCUSD",1726838116597,0.95245654,62975.0,62965.0,0.317632]
["bitfinex","BTCUSD",1726838116873,0.95245654,62975.0,62963.0,0.00538]
["bitfinex","BTCUSD",1726838117089,0.158815,62967.0,62964.0,4.954246]
["bitfinex","BTCUSD",1726838117330,0.158815,62967.0,62963.0,0.164203]
["bitfinex","BTCUSD",1726838117331,0.27063369,62974.0,62963.0,0.00538]
["bitfinex","BTCUSD",1726838117543,0.158814,62967.0,62964.0,4.954246]
["bitfinex","BTCUSD",1726838117762,0.95245654,62975.0,62964.0,4.954246]
["bitfinex","BTCUSD",1726838117763,0.317621,62969.0,62964.0,4.954246]
["bitfinex","BTCUSD",1726838117979,0.95645654,62975.0,62965.0,0.001]
["bitfinex","BTCUSD",1726838118225,0.95645654,62975.0,62963.0,0.00238]
["bitfinex","BTCUSD",1726838118226,0.317594,62974.0,62966.0,4.954246]
["bitfinex","BTCUSD",1726838118441,0.317594,62974.0,62964.0,4.081]
["bitfinex","BTCUSD",1726838118664,0.15881,62968.0,62965.0,1.173]
["bitfinex","BTCUSD",1726838118875,0.158814,62967.0,62965.0,1.173]
["bitfinex","BTCUSD",1726838119107,0.317619,62969.0,62964.0,3.69]
["bitfinex","BTCUSD",1726838119319,0.317616,62970.0,62965.0,2.264]
["bitfinex","BTCUSD",1726838119541,0.317616,62970.0,62963.0,0.161202]
["bitfinex","BTCUSD",1726838119760,0.158816,62966.0,62964.0,4.954246]
["bitfinex","BTCUSD",1726838119886,0.158818,62965.0,62963.0,0.00238]
["bitfinex","BTCUSD",1726838120099,0.158815,62966.0,62963.0,0.00238]
["bitfinex","BTCUSD",1726838120516,0.27063369,62974.0,62963.0,0.00238]
["bitfinex","BTCUSD",1726838120736,0.158805,62971.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726838120952,0.317614,62970.0,62963.0,0.00238]
["bitfinex","BTCUSD",1726838121161,0.158811,62968.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726838121382,0.317614,62970.0,62963.0,0.003205]
["bitfinex","BTCUSD",1726838121383,0.317619,62969.0,62963.0,0.003205]
["bitfinex","BTCUSD",1726838121595,0.15882,62965.0,62963.0,0.010205]
["bitfinex","BTCUSD",1726838121807,0.317626,62967.0,62963.0,0.010205]
["bitfinex","BTCUSD",1726838122013,0.794102,62964.0,62963.0,0.010205]
["bitfinex","BTCUSD",1726838122681,0.794102,62964.0,62963.0,0.007825]
["bitfinex","BTCUSD",1726838122914,0.476461,62964.0,62963.0,0.003825]
["bitfinex","BTCUSD",1726838124063,0.476461,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726838124297,0.794102,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726838125158,1.27479667,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726838125368,1.54543036,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726838125599,1.94057136,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726838126037,2.17116359,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726838126249,1.429407,62963.0,62962.0,0.07866]
["bitfinex","BTCUSD",1726838126460,1.75754625,62963.0,62962.0,0.07866]
["bitfinex","BTCUSD",1726838126672,1.75554625,62963.0,62962.0,0.07866]
["bitfinex","BTCUSD",1726838127115,1.59246067,62963.0,62962.0,0.07866]
["bitfinex","BTCUSD",1726838127970,1.27481467,62963.0,62962.0,0.07866]
["bitfinex","BTCUSD",1726838128219,1.45539959,62963.0,62962.0,0.07866]
["bitfinex","BTCUSD",1726838128428,1.77304559,62963.0,62962.0,0.07866]
["bitfinex","BTCUSD",1726838129056,1.77504559,62963.0,62962.0,0.07866]
["bitfinex","BTCUSD",1726838129289,1.111852,62958.0,62957.0,0.000827]
["bitfinex","BTCUSD",1726838129544,1.77316259,62958.0,62957.0,0.000827]
["bitfinex","BTCUSD",1726838129782,1.77316259,62958.0,62950.0,0.001]
["bitfinex","BTCUSD",1726838129783,0.158853,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1726838130013,1.45561259,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1726838130223,1.77331959,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1726838130640,1.59273467,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1726838130873,1.85301959,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1726838131147,1.94721959,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1726838131383,1.94721959,62951.0,62930.0,0.000827]
["bitfinex","BTCUSD",1726838131384,0.476719,62930.0,62929.0,0.0059382]
["bitfinex","BTCUSD",1726838131602,0.97511692,62930.0,62929.0,0.0059382]
["bitfinex","BTCUSD",1726838131812,1.29292992,62930.0,62929.0,0.0059382]
["bitfinex","BTCUSD",1726838132056,1.112345,62930.0,62929.0,0.0059382]
["bitfinex","BTCUSD",1726838132294,1.29292992,62930.0,62929.0,0.0059382]
["bitfinex","BTCUSD",1726838132509,1.45598359,62930.0,62929.0,0.0059382]
["bitfinex","BTCUSD",1726838132733,1.77379659,62930.0,62929.0,0.0059382]
["bitfinex","BTCUSD",1726838132937,1.27039867,62930.0,62929.0,0.0059382]
["bitfinex","BTCUSD",1726838133155,0.34363859,62930.0,62907.0,0.26395151]
["bitfinex","BTCUSD",1726838133394,0.34363859,62930.0,62901.0,0.001126]
["bitfinex","BTCUSD",1726838133395,0.24531893,62929.0,62915.0,0.95323584]
["bitfinex","BTCUSD",1726838133606,0.24531893,62929.0,62916.0,2.84]
["bitfinex","BTCUSD",1726838133607,0.158939,62917.0,62916.0,2.84]
["bitfinex","BTCUSD",1726838133813,0.18058492,62922.0,62901.0,0.001126]
["bitfinex","BTCUSD",1726838134029,0.24215367,62929.0,62901.0,0.001126]
["bitfinex","BTCUSD",1726838134030,0.004,62930.0,62915.0,0.023]
["bitfinex","BTCUSD",1726838134236,0.004,62930.0,62916.0,5.11729967]
["bitfinex","BTCUSD",1726838134237,0.95323584,62920.0,62916.0,5.11729967]
["bitfinex","BTCUSD",1726838134469,0.317874,62918.0,62917.0,4.954246]
["bitfinex","BTCUSD",1726838134678,0.95323584,62927.0,62910.0,0.023]
["bitfinex","BTCUSD",1726838134888,0.95323584,62920.0,62911.0,2.079]
["bitfinex","BTCUSD",1726838135111,0.31767786,62919.0,62909.0,4.954246]
["bitfinex","BTCUSD",1726838135319,0.95323584,62920.0,62909.0,4.954246]
["bitfinex","BTCUSD",1726838135522,0.95323584,62927.0,62910.0,0.02617861]
["bitfinex","BTCUSD",1726838135749,0.95323584,62920.0,62911.0,4.954246]
["bitfinex","BTCUSD",1726838135937,0.158943,62916.0,62911.0,4.954246]
["bitfinex","BTCUSD",1726838136147,0.95323584,62920.0,62911.0,4.954246]
["bitfinex","BTCUSD",1726838136359,0.95323584,62920.0,62911.0,3.901]
["bitfinex","BTCUSD",1726838136563,0.95323584,62920.0,62911.0,3.449]
["bitfinex","BTCUSD",1726838136776,0.95323584,62927.0,62912.0,0.00317862]
["bitfinex","BTCUSD",1726838136997,0.95323584,62934.0,62918.0,0.27107917]
["bitfinex","BTCUSD",1726838137196,0.95323584,62927.0,62923.0,0.27107917]
["bitfinex","BTCUSD",1726838137449,0.95323584,62927.0,62924.0,4.954246]
["bitfinex","BTCUSD",1726838137653,0.317834,62926.0,62920.0,3.183]
["bitfinex","BTCUSD",1726838137868,0.95323584,62934.0,62921.0,1.984]
["bitfinex","BTCUSD",1726838138072,0.95323584,62934.0,62920.0,4.954246]
["bitfinex","BTCUSD",1726838138311,0.317816,62930.0,62920.0,4.954246]
["bitfinex","BTCUSD",1726838138730,0.317814,62930.0,62920.0,4.954246]
["bitfinex","BTCUSD",1726838138943,0.317827,62928.0,62920.0,4.954246]
["bitfinex","BTCUSD",1726838139157,0.95323584,62934.0,62920.0,4.954246]
["bitfinex","BTCUSD",1726838139158,0.317835,62926.0,62920.0,4.954246]
["bitfinex","BTCUSD",1726838139373,0.002,62927.0,62920.0,4.954246]
["bitfinex","BTCUSD",1726838139596,0.158929,62921.0,62920.0,4.954246]
["bitfinex","BTCUSD",1726838139804,0.158946,62915.0,62909.0,0.158958]
["bitfinex","BTCUSD",1726838140014,0.158946,62915.0,62910.0,4.977246]
["bitfinex","BTCUSD",1726838140223,0.158952,62912.0,62911.0,4.954246]
["bitfinex","BTCUSD",1726838140440,0.158962,62908.0,62907.0,4.954246]
["bitfinex","BTCUSD",1726838140649,0.476886,62908.0,62907.0,4.954246]
["bitfinex","BTCUSD",1726838141125,0.79481,62908.0,62907.0,4.35]
["bitfinex","BTCUSD",1726838141345,0.476886,62908.0,62907.0,1.307]
["bitfinex","BTCUSD",1726838141552,0.158962,62908.0,62907.0,1.307]
["bitfinex","BTCUSD",1726838141972,0.95323584,62919.0,62908.0,0.158961]
["bitfinex","BTCUSD",1726838142240,0.2384226,62914.0,62909.0,4.95742462]
["bitfinex","BTCUSD",1726838142444,0.317869,62919.0,62910.0,0.16213371]
["bitfinex","BTCUSD",1726838142655,0.79476,62912.0,62911.0,4.946946]
["bitfinex","BTCUSD",1726838142869,0.476878,62909.0,62908.0,0.023]
["bitfinex","BTCUSD",1726838143072,0.476878,62909.0,62908.0,4.969946]
["bitfinex","BTCUSD",1726838143284,0.794797,62909.0,62908.0,4.969946]
["bitfinex","BTCUSD",1726838143521,0.476878,62909.0,62908.0,4.969946]
["bitfinex","BTCUSD",1726838143729,0.794797,62909.0,62908.0,4.946946]
["bitfinex","BTCUSD",1726838143937,1.112716,62909.0,62908.0,4.946946]
["bitfinex","BTCUSD",1726838144153,0.794797,62909.0,62908.0,0.007]
["bitfinex","BTCUSD",1726838144364,1.112716,62909.0,62908.0,0.485]
["bitfinex","BTCUSD",1726838144575,1.112716,62909.0,62908.0,4.958946]
["bitfinex","BTCUSD",1726838144812,1.112716,62909.0,62908.0,0.143]
["bitfinex","BTCUSD",1726838145014,1.112716,62909.0,62908.0,0.012]
["bitfinex","BTCUSD",1726838145241,1.69118867,62909.0,62908.0,0.012]
["bitfinex","BTCUSD",1726838146147,0.57847267,62909.0,62904.0,0.0039085]
["bitfinex","BTCUSD",1726838146380,1.38386517,62905.0,62904.0,0.0039085]
["bitfinex","BTCUSD",1726838146628,1.59377867,62905.0,62904.0,0.0039085]
["bitfinex","BTCUSD",1726838146844,1.86485784,62905.0,62904.0,0.0039085]
["bitfinex","BTCUSD",1726838147469,1.86785784,62905.0,62904.0,0.0049085]
["bitfinex","BTCUSD",1726838147685,1.86885784,62905.0,62904.0,0.0059085]
["bitfinex","BTCUSD",1726838148143,1.86785784,62905.0,62904.0,0.0049085]
["bitfinex","BTCUSD",1726838148372,1.86785784,62905.0,62904.0,0.0059085]
["bitfinex","BTCUSD",1726838148693,1.430793,62902.0,62901.0,0.001126]
["bitfinex","BTCUSD",1726838148846,1.59384667,62902.0,62901.0,0.001126]
["bitfinex","BTCUSD",1726838149058,1.86492584,62902.0,62901.0,0.001126]
["bitfinex","BTCUSD",1726838149268,1.59384667,62902.0,62901.0,0.001126]
["bitfinex","BTCUSD",1726838149484,1.86492584,62902.0,62901.0,0.001126]
["bitfinex","BTCUSD",1726838150335,1.54697184,62902.0,62901.0,0.001126]
["bitfinex","BTCUSD",1726838150757,1.54697184,62902.0,62901.0,0.002126]
["bitfinex","BTCUSD",1726838150758,1.55797184,62902.0,62901.0,0.002126]
["bitfinex","BTCUSD",1726838151634,1.54697184,62902.0,62901.0,0.001126]
["bitfinex","BTCUSD",1726838151859,1.72105742,62902.0,62901.0,0.002126]
["bitfinex","BTCUSD",1726838152105,1.210417,62892.0,62886.0,0.0008867]
["bitfinex","BTCUSD",1726838152347,1.64454984,62892.0,62886.0,0.0008867]
["bitfinex","BTCUSD",1726838152609,2.03755484,62892.0,62886.0,0.0008867]
["bitfinex","BTCUSD",1726838152844,1.48156617,62888.0,62886.0,0.0008867]
["bitfinex","BTCUSD",1726838153068,1.64461984,62888.0,62886.0,0.0008867]
["bitfinex","BTCUSD",1726838153321,0.159055,62871.0,62870.0,0.2299083]
["bitfinex","BTCUSD",1726838153582,0.318067,62880.0,62863.0,0.318151]
["bitfinex","BTCUSD",1726838153856,0.318122,62869.0,62862.0,0.159078]
["bitfinex","BTCUSD",1726838154074,0.318113,62871.0,62861.0,0.0002]
["bitfinex","BTCUSD",1726838154310,0.159058,62870.0,62861.0,0.0002]
["bitfinex","BTCUSD",1726838154561,0.318093,62875.0,62862.0,0.318156]
["bitfinex","BTCUSD",1726838154847,1.11739633,62879.0,62865.0,2.13523479]
["bitfinex","BTCUSD",1726838154848,0.95434266,62879.0,62865.0,2.13523479]
["bitfinex","BTCUSD",1726838155081,0.1044,62888.0,62864.0,0.27498767]
["bitfinex","BTCUSD",1726838155082,0.007,62888.0,62884.0,0.023]
["bitfinex","BTCUSD",1726838155344,0.95434266,62890.0,62889.0,0.18201]
["bitfinex","BTCUSD",1726838155578,0.95434266,62890.0,62887.0,0.27107917]
["bitfinex","BTCUSD",1726838155579,0.95434266,62897.0,62888.0,4.946946]
["bitfinex","BTCUSD",1726838155829,0.95434266,62897.0,62896.0,0.476977]
["bitfinex","BTCUSD",1726838156043,0.95434266,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726838156306,0.95434266,62904.0,62889.0,4.946946]
["bitfinex","BTCUSD",1726838156307,0.317889,62915.0,62900.0,4.946946]
["bitfinex","BTCUSD",1726838156534,0.95434266,62918.0,62894.0,0.27107917]
["bitfinex","BTCUSD",1726838156535,0.95434266,62918.0,62910.0,0.158957]
["bitfinex","BTCUSD",1726838156768,1.3850306,62911.0,62874.0,0.0931]
["bitfinex","BTCUSD",1726838156996,0.317992,62895.0,62891.0,0.95434266]
["bitfinex","BTCUSD",1726838157231,0.317976,62898.0,62885.0,0.95434266]
["bitfinex","BTCUSD",1726838157459,1.11739633,62897.0,62881.0,0.31806]
["bitfinex","BTCUSD",1726838157856,0.00316526,62896.0,62882.0,0.465]
["bitfinex","BTCUSD",1726838158167,0.16305367,62895.0,62883.0,4.15]
["bitfinex","BTCUSD",1726838158401,0.159006,62891.0,62880.0,4.946946]
["bitfinex","BTCUSD",1726838158647,0.159013,62888.0,62883.0,0.159025]
["bitfinex","BTCUSD",1726838158929,0.159013,62888.0,62878.0,0.318076]
["bitfinex","BTCUSD",1726838159172,0.158998,62894.0,62879.0,0.00318023]
["bitfinex","BTCUSD",1726838159430,0.95434266,62890.0,62880.0,4.946946]
["bitfinex","BTCUSD",1726838159665,1.11739633,62897.0,62881.0,0.16623373]
["bitfinex","BTCUSD",1726838159666,0.158998,62894.0,62881.0,0.16623373]
["bitfinex","BTCUSD",1726838159922,0.95434266,62890.0,62889.0,0.477027]
["bitfinex","BTCUSD",1726838160149,0.159012,62889.0,62882.0,0.000826]
["bitfinex","BTCUSD",1726838160364,0.006,62896.0,62883.0,4.9501261]
["bitfinex","BTCUSD",1726838160576,0.006,62896.0,62884.0,4.969946]
["bitfinex","BTCUSD",1726838160794,0.006,62896.0,62889.0,0.318019]
["bitfinex","BTCUSD",1726838161016,0.95434266,62904.0,62899.0,0.158985]
["bitfinex","BTCUSD",1726838161280,0.31797,62899.0,62891.0,1.67]
["bitfinex","BTCUSD",1726838161538,0.95434266,62904.0,62891.0,1.67]
["bitfinex","BTCUSD",1726838161539,0.317978,62898.0,62892.0,4.946946]
["bitfinex","BTCUSD",1726838161743,0.004,62896.0,62893.0,1.736]
["bitfinex","BTCUSD",1726838161960,0.159,62893.0,62892.0,0.00828383]
["bitfinex","BTCUSD",1726838162175,0.317956,62902.0,62886.0,0.159015]
["bitfinex","BTCUSD",1726838162388,0.95434266,62904.0,62892.0,0.00828383]
["bitfinex","BTCUSD",1726838162611,0.317972,62899.0,62893.0,4.05]
["bitfinex","BTCUSD",1726838162885,0.133223,62900.0,62895.0,0.317986]
["bitfinex","BTCUSD",1726838163143,0.133223,62900.0,62897.0,0.158988]
["bitfinex","BTCUSD",1726838163390,0.133223,62900.0,62898.0,4.693]
["bitfinex","BTCUSD",1726838163644,0.133223,62900.0,62898.0,0.00827764]
["bitfinex","BTCUSD",1726838163922,0.133223,62900.0,62899.0,4.946946]
["bitfinex","BTCUSD",1726838164141,0.125223,62900.0,62899.0,4.946946]
["bitfinex","BTCUSD",1726838164368,0.125223,62900.0,62899.0,1.52627844]
["bitfinex","BTCUSD",1726838164889,0.60217,62900.0,62899.0,0.50227844]
["bitfinex","BTCUSD",1726838165161,0.921135,62900.0,62899.0,0.50227844]
["bitfinex","BTCUSD",1726838165415,0.476955,62899.0,62898.0,0.005]
["bitfinex","BTCUSD",1726838165654,1.112895,62899.0,62898.0,0.005]
["bitfinex","BTCUSD",1726838165910,0.476955,62899.0,62898.0,0.005]
["bitfinex","BTCUSD",1726838166171,0.126223,62900.0,62898.0,0.005]
["bitfinex","BTCUSD",1726838166467,0.126223,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1726838166677,0.126223,62900.0,62899.0,5.741871]
["bitfinex","BTCUSD",1726838166911,0.126223,62900.0,62899.0,6.50220731]
["bitfinex","BTCUSD",1726838167152,0.126223,62900.0,62899.0,6.52520731]
["bitfinex","BTCUSD",1726838167661,0.126223,62900.0,62899.0,6.52920731]
["bitfinex","BTCUSD",1726838167892,0.125223,62900.0,62899.0,6.52920731]
["bitfinex","BTCUSD",1726838168153,0.125223,62900.0,62899.0,4.95917947]
["bitfinex","BTCUSD",1726838168371,0.125223,62900.0,62899.0,2.26921847]
["bitfinex","BTCUSD",1726838168632,0.127223,62900.0,62899.0,2.12423347]
["bitfinex","BTCUSD",1726838168882,0.127223,62900.0,62899.0,2.28321847]
["bitfinex","BTCUSD",1726838169107,0.126223,62900.0,62899.0,2.07221847]
["bitfinex","BTCUSD",1726838169368,0.126223,62900.0,62899.0,1.81323347]
["bitfinex","BTCUSD",1726838169880,0.126223,62900.0,62899.0,1.97221847]
["bitfinex","BTCUSD",1726838170150,0.125223,62900.0,62899.0,1.96721847]
["bitfinex","BTCUSD",1726838170405,0.126223,62900.0,62899.0,2.29518847]
["bitfinex","BTCUSD",1726838170676,0.126223,62900.0,62899.0,2.61315847]
["bitfinex","BTCUSD",1726838170911,0.125223,62900.0,62899.0,1.96721847]
["bitfinex","BTCUSD",1726838171152,0.127223,62900.0,62899.0,2.30518847]
["bitfinex","BTCUSD",1726838171392,0.126223,62900.0,62899.0,1.81823347]
["bitfinex","BTCUSD",1726838171641,0.286205,62900.0,62899.0,1.82723347]
["bitfinex","BTCUSD",1726838171879,0.126223,62900.0,62899.0,0.17621847]
["bitfinex","BTCUSD",1726838172128,0.284205,62900.0,62899.0,0.00823347]
["bitfinex","BTCUSD",1726838172406,0.125223,62900.0,62899.0,0.00823347]
["bitfinex","BTCUSD",1726838172642,0.158992,62897.0,62890.0,0.318012]
["bitfinex","BTCUSD",1726838172912,0.31797,62899.0,62891.0,4.946946]
["bitfinex","BTCUSD",1726838173141,0.317976,62898.0,62891.0,4.946946]
["bitfinex","BTCUSD",1726838173398,0.158995,62895.0,62890.0,0.31801]
["bitfinex","BTCUSD",1726838173655,0.95396332,62896.0,62891.0,1.885]
["bitfinex","BTCUSD",1726838173904,0.203775,62900.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726838173905,0.159007,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726838174153,0.159004,62892.0,62890.0,3.473]
["bitfinex","BTCUSD",1726838174414,0.159005,62891.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726838174652,0.318003,62893.0,62890.0,3.165]
["bitfinex","BTCUSD",1726838174905,0.95396332,62898.0,62890.0,3.058]
["bitfinex","BTCUSD",1726838175184,0.95396332,62898.0,62891.0,5.264956]
["bitfinex","BTCUSD",1726838175185,0.15899,62897.0,62891.0,5.264956]
["bitfinex","BTCUSD",1726838175399,0.15899,62897.0,62890.0,0.001]
["bitfinex","BTCUSD",1726838175400,0.158991,62897.0,62893.0,0.158998]
["bitfinex","BTCUSD",1726838175668,0.95396332,62898.0,62890.0,0.003]
["bitfinex","BTCUSD",1726838175669,0.31799,62895.0,62894.0,1.698]
["bitfinex","BTCUSD",1726838175918,0.395521,62900.0,62891.0,2.909]
["bitfinex","BTCUSD",1726838176166,0.158991,62897.0,62892.0,0.00317972]
["bitfinex","BTCUSD",1726838176418,0.95396332,62899.0,62893.0,4.946946]
["bitfinex","BTCUSD",1726838176640,0.158993,62896.0,62893.0,4.946946]
["bitfinex","BTCUSD",1726838176873,0.001652,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1726838177094,0.001652,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1726838177308,0.001652,62900.0,62899.0,0.794925]
["bitfinex","BTCUSD",1726838177525,0.001652,62900.0,62899.0,5.741871]
["bitfinex","BTCUSD",1726838177746,0.001652,62900.0,62899.0,5.75013253]
["bitfinex","BTCUSD",1726838178247,0.000852,62900.0,62899.0,5.75013253]
["bitfinex","BTCUSD",1726838178483,0.000852,62900.0,62899.0,4.21926153]
["bitfinex","BTCUSD",1726838178703,0.000852,62900.0,62899.0,1.54724653]
["bitfinex","BTCUSD",1726838178924,0.000852,62900.0,62899.0,1.86521653]
["bitfinex","BTCUSD",1726838179148,0.000852,62900.0,62899.0,2.18318653]
["bitfinex","BTCUSD",1726838179370,0.000852,62900.0,62899.0,1.54724653]
["bitfinex","BTCUSD",1726838179587,0.000852,62900.0,62899.0,1.38826153]
["bitfinex","BTCUSD",1726838179807,0.000852,62900.0,62899.0,1.54724653]
["bitfinex","BTCUSD",1726838180029,0.001852,62900.0,62899.0,2.19418653]
["bitfinex","BTCUSD",1726838180249,0.001852,62900.0,62899.0,2.51215653]
["bitfinex","BTCUSD",1726838180472,0.000852,62900.0,62899.0,2.6642102]
["bitfinex","BTCUSD",1726838180708,0.000852,62900.0,62899.0,3.0171802]
["bitfinex","BTCUSD",1726838180709,0.001852,62900.0,62899.0,3.0171802]
["bitfinex","BTCUSD",1726838180924,0.001852,62900.0,62899.0,3.0271802]
["bitfinex","BTCUSD",1726838180925,0.002852,62900.0,62899.0,3.0271802]
["bitfinex","BTCUSD",1726838181143,0.002852,62900.0,62899.0,3.0151802]
["bitfinex","BTCUSD",1726838181366,0.000852,62900.0,62899.0,3.0051802]
["bitfinex","BTCUSD",1726838181611,0.001852,62900.0,62899.0,2.6992102]
["bitfinex","BTCUSD",1726838181834,0.001852,62900.0,62899.0,2.7122102]
["bitfinex","BTCUSD",1726838182054,0.002852,62900.0,62899.0,2.7122102]
["bitfinex","BTCUSD",1726838183188,0.002852,62900.0,62899.0,2.70394867]
["bitfinex","BTCUSD",1726838183415,0.001852,62900.0,62899.0,2.69194867]
["bitfinex","BTCUSD",1726838183634,0.002852,62900.0,62899.0,2.70294867]
["bitfinex","BTCUSD",1726838183848,0.002852,62900.0,62899.0,2.68994867]
["bitfinex","BTCUSD",1726838184088,0.002852,62900.0,62899.0,2.67894867]
["bitfinex","BTCUSD",1726838184089,0.000852,62900.0,62899.0,2.67894867]
["bitfinex","BTCUSD",1726838184595,0.002852,62900.0,62899.0,2.70094867]
["bitfinex","BTCUSD",1726838184806,0.001852,62900.0,62899.0,2.67894867]
["bitfinex","BTCUSD",1726838185017,0.001852,62900.0,62899.0,2.69194867]
["bitfinex","BTCUSD",1726838185230,0.002852,62900.0,62899.0,2.70294867]
["bitfinex","BTCUSD",1726838185754,0.002852,62900.0,62899.0,1.404]
["bitfinex","BTCUSD",1726838185970,0.160834,62900.0,62899.0,1.391]
["bitfinex","BTCUSD",1726838186185,0.160834,62900.0,62899.0,0.189]
["bitfinex","BTCUSD",1726838186397,0.001852,62900.0,62899.0,0.189]
["bitfinex","BTCUSD",1726838186622,0.001852,62900.0,62899.0,0.347985]
["bitfinex","BTCUSD",1726838187114,0.000852,62900.0,62899.0,0.178]
["bitfinex","BTCUSD",1726838187324,0.001852,62900.0,62899.0,0.672955]
["bitfinex","BTCUSD",1726838187567,0.000852,62900.0,62899.0,0.659955]
["bitfinex","BTCUSD",1726838187778,0.001852,62900.0,62899.0,0.660955]
["bitfinex","BTCUSD",1726838187990,0.001852,62900.0,62899.0,0.346985]
["bitfinex","BTCUSD",1726838188289,0.001852,62900.0,62899.0,0.188]
["bitfinex","BTCUSD",1726838188524,0.001852,62900.0,62899.0,0.660955]
["bitfinex","BTCUSD",1726838188771,0.001852,62900.0,62899.0,0.978925]
["bitfinex","BTCUSD",1726838188988,0.001852,62900.0,62899.0,0.986925]
["bitfinex","BTCUSD",1726838188989,0.002852,62900.0,62899.0,0.986925]
["bitfinex","BTCUSD",1726838189431,0.002852,62900.0,62899.0,0.192]
["bitfinex","BTCUSD",1726838189897,0.002852,62900.0,62899.0,0.350985]
["bitfinex","BTCUSD",1726838190327,0.002852,62900.0,62899.0,0.668955]
["bitfinex","BTCUSD",1726838190588,0.002852,62900.0,62899.0,0.986925]
["bitfinex","BTCUSD",1726838191065,0.002852,62900.0,62899.0,0.350985]
["bitfinex","BTCUSD",1726838191318,0.002852,62900.0,62899.0,0.33197]
["bitfinex","BTCUSD",1726838191568,0.002852,62900.0,62899.0,0.172985]
["bitfinex","BTCUSD",1726838192024,0.002852,62900.0,62899.0,0.81210427]
["bitfinex","BTCUSD",1726838192230,0.002852,62900.0,62899.0,5.755871]
["bitfinex","BTCUSD",1726838192444,0.002852,62900.0,62899.0,5.437901]
["bitfinex","BTCUSD",1726838192661,0.002852,62900.0,62899.0,5.755871]
["bitfinex","BTCUSD",1726838192884,0.002852,62900.0,62899.0,5.91892467]
["bitfinex","BTCUSD",1726838193104,0.002852,62900.0,62899.0,5.91820983]
["bitfinex","BTCUSD",1726838193328,0.002852,62900.0,62899.0,6.23617983]
["bitfinex","BTCUSD",1726838193575,0.002852,62900.0,62899.0,6.26117983]
["bitfinex","BTCUSD",1726838193805,0.002852,62900.0,62899.0,6.34665623]
["bitfinex","BTCUSD",1726838194031,0.002852,62900.0,62899.0,6.43497234]
["bitfinex","BTCUSD",1726838194247,0.001852,62900.0,62899.0,6.59395734]
["bitfinex","BTCUSD",1726838194471,0.001852,62900.0,62899.0,6.60195734]
["bitfinex","BTCUSD",1726838194472,0.002852,62900.0,62899.0,6.60195734]
["bitfinex","BTCUSD",1726838194717,0.001852,62900.0,62899.0,6.60195734]
["bitfinex","BTCUSD",1726838194937,0.001652,62909.0,62899.0,6.60195734]
["bitfinex","BTCUSD",1726838194938,0.001652,62909.0,62908.0,1.453658]
["bitfinex","BTCUSD",1726838195158,0.001652,62909.0,62908.0,1.88979084]
["bitfinex","BTCUSD",1726838195391,0.001652,62909.0,62908.0,2.40131484]
["bitfinex","BTCUSD",1726838195602,0.001652,62909.0,62908.0,2.50617871]
["bitfinex","BTCUSD",1726838195816,0.001652,62909.0,62908.0,7.45312471]
["bitfinex","BTCUSD",1726838196040,0.23847566,62919.0,62918.0,1.72651217]
["bitfinex","BTCUSD",1726838196265,0.23847566,62919.0,62918.0,1.98956584]
["bitfinex","BTCUSD",1726838196489,0.0018445,62923.0,62922.0,1.530338]
["bitfinex","BTCUSD",1726838196701,0.0018445,62923.0,62922.0,7.14211767]
["bitfinex","BTCUSD",1726838196914,0.0018445,62923.0,62922.0,7.14978556]
["bitfinex","BTCUSD",1726838197147,0.23847566,62946.0,62941.0,0.476635]
["bitfinex","BTCUSD",1726838197382,0.317688,62955.0,62941.0,0.976275]
["bitfinex","BTCUSD",1726838197606,0.317688,62955.0,62941.0,6.24958764]
["bitfinex","BTCUSD",1726838197839,0.158848,62953.0,62941.0,6.24958764]
["bitfinex","BTCUSD",1726838198069,0.158844,62955.0,62941.0,6.34958764]
["bitfinex","BTCUSD",1726838198292,0.158848,62953.0,62941.0,6.34958764]
["bitfinex","BTCUSD",1726838198531,0.317675,62958.0,62941.0,6.35158764]
["bitfinex","BTCUSD",1726838198742,0.317688,62955.0,62941.0,6.13193064]
["bitfinex","BTCUSD",1726838198955,0.317704,62952.0,62941.0,6.03383064]
["bitfinex","BTCUSD",1726838199168,0.158847,62954.0,62941.0,6.35158764]
["bitfinex","BTCUSD",1726838199384,0.408072,62958.0,62941.0,6.36158764]
["bitfinex","BTCUSD",1726838199596,0.317657,62961.0,62941.0,6.67934464]
["bitfinex","BTCUSD",1726838199815,0.158837,62958.0,62941.0,6.66934464]
["bitfinex","BTCUSD",1726838200255,0.158837,62958.0,62941.0,6.69434464]
["bitfinex","BTCUSD",1726838200256,0.0047163,62942.0,62941.0,6.69434464]
["bitfinex","BTCUSD",1726838200487,0.0047163,62942.0,62941.0,6.37658764]
["bitfinex","BTCUSD",1726838200712,0.0037163,62942.0,62941.0,6.44468764]
["bitfinex","BTCUSD",1726838200971,0.0047163,62942.0,62941.0,6.77444464]
["bitfinex","BTCUSD",1726838201402,0.001654,62963.0,62950.0,1.18835917]
["bitfinex","BTCUSD",1726838201623,0.160478,62963.0,62950.0,1.66492917]
["bitfinex","BTCUSD",1726838201847,0.160477,62963.0,62950.0,6.61880936]
["bitfinex","BTCUSD",1726838202076,0.158826,62962.0,62950.0,6.30109736]
["bitfinex","BTCUSD",1726838202341,0.001654,62963.0,62950.0,6.30109736]
["bitfinex","BTCUSD",1726838202570,0.001654,62963.0,62950.0,7.24729917]
["bitfinex","BTCUSD",1726838203031,1e-06,62951.0,62950.0,7.56701117]
["bitfinex","BTCUSD",1726838203284,3e-07,62960.0,62959.0,0.160833]
["bitfinex","BTCUSD",1726838203549,3e-07,62960.0,62959.0,8.39320917]
["bitfinex","BTCUSD",1726838203764,0.00165,62968.0,62967.0,1.19014417]
["bitfinex","BTCUSD",1726838203981,0.00165,62968.0,62967.0,1.98421017]
["bitfinex","BTCUSD",1726838204224,0.00165,62968.0,62967.0,2.61946217]
["bitfinex","BTCUSD",1726838204445,0.0037163,62998.0,62978.0,1.85499817]
["bitfinex","BTCUSD",1726838204660,0.0037163,62998.0,62985.0,0.87038117]
["bitfinex","BTCUSD",1726838204895,0.0037163,62998.0,62985.0,1.98175117]
["bitfinex","BTCUSD",1726838205130,0.0037163,62998.0,62985.0,2.29928617]
["bitfinex","BTCUSD",1726838205603,0.0037163,62998.0,62985.0,2.30128617]
["bitfinex","BTCUSD",1726838205830,0.0037163,62998.0,62985.0,7.24623217]
["bitfinex","BTCUSD",1726838206110,0.0797,63011.0,62985.0,7.24623217]
["bitfinex","BTCUSD",1726838206111,0.0797,63011.0,63000.0,0.18173]
["bitfinex","BTCUSD",1726838206330,0.0797,63011.0,63000.0,1.13411]
["bitfinex","BTCUSD",1726838206561,0.1007315,63012.0,63000.0,1.13411]
["bitfinex","BTCUSD",1726838206562,0.0049315,63012.0,63000.0,1.6103]
["bitfinex","BTCUSD",1726838206801,0.0049315,63012.0,63008.0,0.002]
["bitfinex","BTCUSD",1726838207011,0.0049315,63012.0,63011.0,1.18958917]
["bitfinex","BTCUSD",1726838207232,0.0049315,63012.0,63011.0,1.66569917]
["bitfinex","BTCUSD",1726838207456,0.0049315,63012.0,63011.0,7.24745317]
["bitfinex","BTCUSD",1726838207682,0.0049315,63012.0,63011.0,7.41050684]
["bitfinex","BTCUSD",1726838207936,0.001652,63014.0,63011.0,7.41050684]
["bitfinex","BTCUSD",1726838208164,0.00187,63019.0,63018.0,0.87013217]
["bitfinex","BTCUSD",1726838208387,0.00187,63019.0,63018.0,2.30028917]
["bitfinex","BTCUSD",1726838208719,0.00187,63019.0,63018.0,2.46334284]
["bitfinex","BTCUSD",1726838208940,0.00187,63019.0,63018.0,2.14397384]
["bitfinex","BTCUSD",1726838209143,0.00187,63019.0,63018.0,7.09091984]
["bitfinex","BTCUSD",1726838209342,0.00187,63019.0,63018.0,7.09291984]
["bitfinex","BTCUSD",1726838209752,0.0031262,63024.0,63023.0,1.112704]
["bitfinex","BTCUSD",1726838209969,0.0031262,63024.0,63023.0,2.14585684]
["bitfinex","BTCUSD",1726838210186,0.001652,63032.0,63030.0,1.50466017]
["bitfinex","BTCUSD",1726838210445,0.001652,63032.0,63030.0,2.14367384]
["bitfinex","BTCUSD",1726838210671,0.001652,63032.0,63030.0,1.269232]
["bitfinex","BTCUSD",1726838211098,0.001652,63032.0,63030.0,0.951923]
["bitfinex","BTCUSD",1726838211329,0.001652,63032.0,63030.0,1.10396]
["bitfinex","BTCUSD",1726838211571,0.001652,63032.0,63030.0,1.579923]
["bitfinex","BTCUSD",1726838211978,0.001652,63032.0,63030.0,1.76597667]
["bitfinex","BTCUSD",1726838212409,0.001652,63032.0,63030.0,2.08328567]
["bitfinex","BTCUSD",1726838212818,0.001652,63032.0,63030.0,1.76597667]
["bitfinex","BTCUSD",1726838213051,0.084852,63031.0,63030.0,0.48996]
["bitfinex","BTCUSD",1726838213468,0.243504,63031.0,63030.0,0.48996]
["bitfinex","BTCUSD",1726838213726,0.243504,63031.0,63030.0,0.47596]
["bitfinex","BTCUSD",1726838213727,0.560808,63031.0,63030.0,0.47596]
["bitfinex","BTCUSD",1726838213893,0.084852,63031.0,63030.0,0.634614]
["bitfinex","BTCUSD",1726838214129,0.084852,63031.0,63030.0,0.48696]
["bitfinex","BTCUSD",1726838214329,0.084852,63031.0,63030.0,0.640614]
["bitfinex","BTCUSD",1726838214764,0.084852,63031.0,63030.0,0.48196]
["bitfinex","BTCUSD",1726838215382,0.084852,63031.0,63030.0,0.29266]
["bitfinex","BTCUSD",1726838215580,0.243504,63031.0,63030.0,0.29266]
["bitfinex","BTCUSD",1726838215971,0.560808,63031.0,63030.0,0.29266]
["bitfinex","BTCUSD",1726838216188,0.878112,63031.0,63030.0,0.29266]
["bitfinex","BTCUSD",1726838216443,1.195416,63031.0,63030.0,0.29266]
["bitfinex","BTCUSD",1726838216659,0.878112,63031.0,63030.0,0.29266]
["bitfinex","BTCUSD",1726838217098,1.04116567,63031.0,63030.0,0.10936]
["bitfinex","BTCUSD",1726838217293,0.158697,63013.0,62998.0,0.23831653]
["bitfinex","BTCUSD",1726838217576,0.793485,63013.0,62998.0,0.23831653]
["bitfinex","BTCUSD",1726838217720,0.158715,63006.0,62998.0,0.23831653]
["bitfinex","BTCUSD",1726838217938,0.36227917,63017.0,62998.0,0.23831653]
["bitfinex","BTCUSD",1726838217939,0.158732,62999.0,62998.0,0.23831653]
["bitfinex","BTCUSD",1726838218160,0.793662,62999.0,62998.0,0.23831653]
["bitfinex","BTCUSD",1726838218361,0.793662,62999.0,62979.0,0.317564]
["bitfinex","BTCUSD",1726838218362,0.317465,62999.0,62979.0,0.317564]
["bitfinex","BTCUSD",1726838218588,0.158745,62994.0,62993.0,0.23831653]
["bitfinex","BTCUSD",1726838218876,0.0793,63004.0,62987.0,0.95247922]
["bitfinex","BTCUSD",1726838219045,0.31747,62998.0,62987.0,2.596762]
["bitfinex","BTCUSD",1726838219276,0.158762,62987.0,62986.0,1.925]
["bitfinex","BTCUSD",1726838219506,0.00316526,62997.0,62980.0,1.11125822]
["bitfinex","BTCUSD",1726838219507,0.42258341,62997.0,62980.0,1.11125822]
["bitfinex","BTCUSD",1726838219731,0.00316526,62996.0,62980.0,0.95247922]
["bitfinex","BTCUSD",1726838219951,0.00316526,62996.0,62981.0,2.571]
["bitfinex","BTCUSD",1726838220196,0.317527,62987.0,62981.0,2.571]
["bitfinex","BTCUSD",1726838220412,0.158775,62982.0,62981.0,0.239]
["bitfinex","BTCUSD",1726838220637,1.05087922,63008.0,62989.0,0.158755]
["bitfinex","BTCUSD",1726838220856,0.95247922,62992.0,62990.0,5.10887391]
["bitfinex","BTCUSD",1726838221061,1.05087922,63008.0,62991.0,4.946946]
["bitfinex","BTCUSD",1726838221273,0.95347922,62994.0,62986.0,0.148]
["bitfinex","BTCUSD",1726838221519,0.31751,62990.0,62983.0,0.143]
["bitfinex","BTCUSD",1726838221758,0.47628,62988.0,62987.0,0.95330422]
["bitfinex","BTCUSD",1726838221979,0.7938,62988.0,62987.0,0.000825]
["bitfinex","BTCUSD",1726838222280,0.47628,62988.0,62987.0,0.000825]
["bitfinex","BTCUSD",1726838222835,0.7938,62988.0,62987.0,0.000825]
["bitfinex","BTCUSD",1726838223657,0.7938,62988.0,62975.0,0.16305367]
["bitfinex","BTCUSD",1726838223874,0.58563708,63000.0,62976.0,4.946946]
["bitfinex","BTCUSD",1726838223875,0.16305367,63000.0,62976.0,4.946946]
["bitfinex","BTCUSD",1726838224137,0.95247922,62994.0,62976.0,4.946946]
["bitfinex","BTCUSD",1726838224335,0.95237922,63000.0,62981.0,1.37506263]
["bitfinex","BTCUSD",1726838224556,0.95247922,62993.0,62982.0,4.63605367]
["bitfinex","BTCUSD",1726838224763,0.95247922,62993.0,62983.0,0.149]
["bitfinex","BTCUSD",1726838224764,0.31754,62984.0,62983.0,0.149]
["bitfinex","BTCUSD",1726838224967,0.42258341,62995.0,62974.0,0.95247922]
["bitfinex","BTCUSD",1726838224968,0.158786,62978.0,62974.0,0.95247922]
["bitfinex","BTCUSD",1726838225196,0.42248341,62995.0,62975.0,0.155]
["bitfinex","BTCUSD",1726838225197,0.42228341,62995.0,62975.0,0.155]
["bitfinex","BTCUSD",1726838225491,0.15876,62988.0,62987.0,0.001]
["bitfinex","BTCUSD",1726838225709,1.11122,62988.0,62987.0,0.001]
["bitfinex","BTCUSD",1726838225961,0.317553,62982.0,62964.0,0.393239]
["bitfinex","BTCUSD",1726838226165,0.475771,62976.0,62975.0,0.95247922]
["bitfinex","BTCUSD",1726838226376,0.476379,62975.0,62974.0,0.005]
["bitfinex","BTCUSD",1726838226587,0.476279,62975.0,62974.0,4.951946]
["bitfinex","BTCUSD",1726838226798,0.793965,62975.0,62974.0,4.946946]
["bitfinex","BTCUSD",1726838227009,0.317581,62976.0,62969.0,4.946946]
["bitfinex","BTCUSD",1726838227212,0.158799,62973.0,62969.0,4.946946]
["bitfinex","BTCUSD",1726838227459,0.317571,62978.0,62969.0,4.946946]
["bitfinex","BTCUSD",1726838227699,0.158705,62970.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726838227901,0.317571,62978.0,62965.0,4.946946]
["bitfinex","BTCUSD",1726838227902,0.158809,62969.0,62965.0,4.946946]
["bitfinex","BTCUSD",1726838228113,0.158806,62970.0,62965.0,4.946946]
["bitfinex","BTCUSD",1726838228316,0.158706,62970.0,62965.0,4.946946]
["bitfinex","BTCUSD",1726838228568,0.317588,62975.0,62965.0,4.949526]
["bitfinex","BTCUSD",1726838228807,0.158794,62975.0,62966.0,5.264576]
["bitfinex","BTCUSD",1726838229010,0.158798,62973.0,62967.0,5.104919]
["bitfinex","BTCUSD",1726838229263,0.317577,62977.0,62968.0,5.104916]
["bitfinex","BTCUSD",1726838229472,0.317556,62981.0,62969.0,4.94928274]
["bitfinex","BTCUSD",1726838229682,0.95247922,62985.0,62970.0,4.946107]
["bitfinex","BTCUSD",1726838229683,0.16305367,62984.0,62970.0,4.946107]
["bitfinex","BTCUSD",1726838229904,0.16305367,62984.0,62966.0,0.317628]
["bitfinex","BTCUSD",1726838229905,0.48059567,62984.0,62972.0,0.158798]
["bitfinex","BTCUSD",1726838230113,0.001,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726838230322,0.001,62975.0,62974.0,4.946107]
["bitfinex","BTCUSD",1726838230598,0.16305367,62984.0,62974.0,4.946107]
["bitfinex","BTCUSD",1726838230817,1.11553289,62984.0,62973.0,4.946107]
["bitfinex","BTCUSD",1726838231084,0.317584,62976.0,62967.0,4.946107]
["bitfinex","BTCUSD",1726838231332,0.317548,62983.0,62974.0,0.95247922]
["bitfinex","BTCUSD",1726838231551,0.158791,62976.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726838231772,0.317567,62979.0,62969.0,0.001]
["bitfinex","BTCUSD",1726838231982,0.158792,62976.0,62970.0,5.104911]
["bitfinex","BTCUSD",1726838232188,0.158792,62976.0,62971.0,5.10491]
["bitfinex","BTCUSD",1726838232405,0.158791,62976.0,62972.0,4.946107]
["bitfinex","BTCUSD",1726838232626,0.158813,62967.0,62966.0,0.00251]
["bitfinex","BTCUSD",1726838232834,0.476439,62967.0,62966.0,0.00251]
["bitfinex","BTCUSD",1726838233283,0.16305367,62976.0,62966.0,0.00251]
["bitfinex","BTCUSD",1726838233505,0.32075426,62975.0,62966.0,0.00251]
["bitfinex","BTCUSD",1726838233728,0.158781,62980.0,62972.0,0.002]
["bitfinex","BTCUSD",1726838233938,0.95247922,62979.0,62973.0,4.946107]
["bitfinex","BTCUSD",1726838234155,0.317537,62985.0,62974.0,0.317588]
["bitfinex","BTCUSD",1726838234441,0.317537,62985.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726838234442,0.158781,62980.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726838234632,0.95247922,62977.0,62972.0,0.002]
["bitfinex","BTCUSD",1726838234836,0.16305367,62983.0,62973.0,0.876]
["bitfinex","BTCUSD",1726838235046,0.317551,62982.0,62973.0,1.034797]
["bitfinex","BTCUSD",1726838235263,1.37506263,62992.0,62974.0,5.89858622]
["bitfinex","BTCUSD",1726838235495,0.95247922,62991.0,62975.0,4.94928244]
["bitfinex","BTCUSD",1726838235711,0.95247922,62999.0,62983.0,0.023]
["bitfinex","BTCUSD",1726838235945,0.95247922,62992.0,62984.0,5.1123354]
["bitfinex","BTCUSD",1726838236173,0.95247922,62999.0,62989.0,0.317512]
["bitfinex","BTCUSD",1726838236389,0.95247922,62999.0,62990.0,3.879509]
["bitfinex","BTCUSD",1726838236600,0.317436,63005.0,62994.0,0.158743]
["bitfinex","BTCUSD",1726838236806,0.95247922,63006.0,62995.0,0.317484]
["bitfinex","BTCUSD",1726838237030,0.158729,63001.0,62985.0,0.023]
["bitfinex","BTCUSD",1726838237246,0.004,62992.0,62991.0,0.793762]
["bitfinex","BTCUSD",1726838237478,0.158703,63011.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726838237685,0.95247922,63013.0,63007.0,0.15871]
["bitfinex","BTCUSD",1726838237896,0.95247922,63013.0,63008.0,5.104816]
["bitfinex","BTCUSD",1726838237897,1.11117722,63013.0,63008.0,5.104816]
["bitfinex","BTCUSD",1726838238100,0.95247922,63013.0,63009.0,0.207]
["bitfinex","BTCUSD",1726838238381,0.317405,63011.0,63003.0,1.803443]
["bitfinex","BTCUSD",1726838238605,0.317401,63012.0,63004.0,3.54597922]
["bitfinex","BTCUSD",1726838238817,0.0778,63027.0,63004.0,3.54597922]
["bitfinex","BTCUSD",1726838238818,0.317355,63021.0,63005.0,0.746]
["bitfinex","BTCUSD",1726838239039,0.317355,63021.0,63013.0,0.158697]
["bitfinex","BTCUSD",1726838239040,0.158683,63019.0,63013.0,0.158697]
["bitfinex","BTCUSD",1726838239250,1.26983122,63022.0,63011.0,0.1587]
["bitfinex","BTCUSD",1726838239458,1.26983122,63022.0,63009.0,0.317413]
["bitfinex","BTCUSD",1726838239459,1.26983122,63022.0,63013.0,0.158697]
["bitfinex","BTCUSD",1726838239682,0.158676,63022.0,63013.0,5.104804]
["bitfinex","BTCUSD",1726838239899,0.158673,63023.0,63013.0,5.422198]
["bitfinex","BTCUSD",1726838240109,0.00265,63014.0,63013.0,5.11217727]
["bitfinex","BTCUSD",1726838240318,0.00265,63014.0,63013.0,5.42957127]
["bitfinex","BTCUSD",1726838240319,0.00465,63014.0,63013.0,5.42957127]
["bitfinex","BTCUSD",1726838240539,0.00265,63014.0,63013.0,5.93301894]
["bitfinex","BTCUSD",1726838240950,0.00265,63014.0,63013.0,6.25041294]
["bitfinex","BTCUSD",1726838241154,0.00165,63014.0,63013.0,5.93301894]
["bitfinex","BTCUSD",1726838241782,0.00165,63014.0,63013.0,6.66780694]
["bitfinex","BTCUSD",1726838242672,0.00265,63014.0,63013.0,6.66780694]
["bitfinex","BTCUSD",1726838242902,0.00265,63014.0,63013.0,7.16169]
["bitfinex","BTCUSD",1726838243118,0.23804423,63028.0,63013.0,7.16169]
["bitfinex","BTCUSD",1726838243119,0.23804423,63021.0,63020.0,0.916397]
["bitfinex","BTCUSD",1726838243340,0.23804423,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1726838243764,0.00167,63029.0,63027.0,4.9538607]
["bitfinex","BTCUSD",1726838243972,0.00167,63029.0,63028.0,5.42525782]
["bitfinex","BTCUSD",1726838244183,0.00167,63029.0,63028.0,5.739404]
["bitfinex","BTCUSD",1726838244399,0.00167,63029.0,63028.0,5.74715766]
["bitfinex","BTCUSD",1726838244712,0.477641,63029.0,63028.0,4.95386066]
["bitfinex","BTCUSD",1726838244965,0.477641,63029.0,63028.0,0.00775366]
["bitfinex","BTCUSD",1726838245210,1.07382978,63029.0,63028.0,0.00775366]
["bitfinex","BTCUSD",1726838245485,1.07382978,63029.0,63016.0,0.23804423]
["bitfinex","BTCUSD",1726838245486,0.158665,63026.0,63016.0,0.23804423]
["bitfinex","BTCUSD",1726838245738,0.00167,63029.0,63017.0,4.946107]
["bitfinex","BTCUSD",1726838246150,0.158658,63029.0,63017.0,4.95383564]
["bitfinex","BTCUSD",1726838246152,0.00165,63030.0,63017.0,4.95383564]
["bitfinex","BTCUSD",1726838246402,0.160305,63030.0,63021.0,0.317353]
["bitfinex","BTCUSD",1726838246655,0.001,63026.0,63022.0,4.946107]
["bitfinex","BTCUSD",1726838246914,0.001,63026.0,63022.0,4.95385919]
["bitfinex","BTCUSD",1726838247181,0.00165,63030.0,63023.0,0.16]
["bitfinex","BTCUSD",1726838247468,0.476016,63023.0,63022.0,0.00775219]
["bitfinex","BTCUSD",1726838247715,0.95684864,63030.0,63017.0,0.159686]
["bitfinex","BTCUSD",1726838247716,0.27887478,63028.0,63017.0,0.001]
["bitfinex","BTCUSD",1726838247942,0.27887478,63028.0,63027.0,0.95203338]
["bitfinex","BTCUSD",1726838248178,0.00167,63029.0,63020.0,0.95203338]
["bitfinex","BTCUSD",1726838248432,0.31732,63028.0,63021.0,4.946107]
["bitfinex","BTCUSD",1726838248671,0.158667,63025.0,63021.0,4.946107]
["bitfinex","BTCUSD",1726838248902,0.00167,63029.0,63016.0,0.158688]
["bitfinex","BTCUSD",1726838249134,0.158675,63022.0,63017.0,4.946107]
["bitfinex","BTCUSD",1726838249369,0.158675,63022.0,63018.0,1.665]
["bitfinex","BTCUSD",1726838249616,0.158666,63026.0,63022.0,0.004]
["bitfinex","BTCUSD",1726838249894,0.00167,63029.0,63022.0,0.004]
["bitfinex","BTCUSD",1726838249895,0.15866,63028.0,63023.0,4.946107]
["bitfinex","BTCUSD",1726838250165,0.00567,63029.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726838250438,0.00567,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726838250672,0.00567,63029.0,63028.0,5.104766]
["bitfinex","BTCUSD",1726838250673,0.00267,63029.0,63028.0,5.104766]
["bitfinex","BTCUSD",1726838250911,0.00267,63029.0,63028.0,5.739404]
["bitfinex","BTCUSD",1726838251189,0.00267,63029.0,63028.0,4.946107]
["bitfinex","BTCUSD",1726838251432,0.00267,63029.0,63019.0,0.95203338]
["bitfinex","BTCUSD",1726838251433,0.00167,63029.0,63026.0,4.946107]
["bitfinex","BTCUSD",1726838251667,0.00167,63029.0,63021.0,0.023]
["bitfinex","BTCUSD",1726838251899,0.00167,63029.0,63028.0,0.003]
["bitfinex","BTCUSD",1726838252140,0.00167,63029.0,63024.0,4.946107]
["bitfinex","BTCUSD",1726838252377,0.00167,63029.0,63025.0,0.23798758]
["bitfinex","BTCUSD",1726838252640,0.00167,63029.0,63028.0,0.004]
["bitfinex","BTCUSD",1726838253178,0.00167,63029.0,63028.0,5.43057876]
["bitfinex","BTCUSD",1726838253491,0.00167,63029.0,63028.0,5.74789776]
["bitfinex","BTCUSD",1726838253752,0.00167,63029.0,63028.0,6.25127043]
["bitfinex","BTCUSD",1726838253971,0.00165,63030.0,63029.0,1.133599]
["bitfinex","BTCUSD",1726838254184,0.00165,63030.0,63029.0,6.34275967]
["bitfinex","BTCUSD",1726838254397,0.00165,63030.0,63029.0,6.35323953]
["bitfinex","BTCUSD",1726838254605,0.001654,63036.0,63031.0,1.529868]
["bitfinex","BTCUSD",1726838254826,0.001654,63036.0,63031.0,6.34472467]
["bitfinex","BTCUSD",1726838255077,0.001654,63036.0,63031.0,6.35318316]
["bitfinex","BTCUSD",1726838255717,0.001654,63036.0,63031.0,6.67048716]
["bitfinex","BTCUSD",1726838256144,0.003322,63032.0,63031.0,6.35318316]
["bitfinex","BTCUSD",1726838256361,0.003322,63032.0,63031.0,6.35118316]
["bitfinex","BTCUSD",1726838256567,0.003322,63032.0,63031.0,6.35318316]
["bitfinex","BTCUSD",1726838256777,0.003322,63032.0,63031.0,6.36718316]
["bitfinex","BTCUSD",1726838257193,0.003322,63032.0,63031.0,6.69848716]
["bitfinex","BTCUSD",1726838257412,0.001654,63036.0,63035.0,1.112494]
["bitfinex","BTCUSD",1726838257661,0.001654,63036.0,63035.0,1.82065973]
["bitfinex","BTCUSD",1726838257896,0.001654,63036.0,63035.0,2.14632009]
["bitfinex","BTCUSD",1726838258336,0.001654,63036.0,63035.0,7.09242709]
["bitfinex","BTCUSD",1726838258596,0.0002,63039.0,63038.0,1.429706]
["bitfinex","BTCUSD",1726838258819,0.0002,63039.0,63038.0,2.22350967]
["bitfinex","BTCUSD",1726838259040,0.0002,63039.0,63038.0,7.17789059]
["bitfinex","BTCUSD",1726838259265,0.23798758,63058.0,63055.0,0.915957]
["bitfinex","BTCUSD",1726838259479,0.23798758,63058.0,63055.0,2.29408573]
["bitfinex","BTCUSD",1726838259699,0.0002,63059.0,63055.0,2.30233844]
["bitfinex","BTCUSD",1726838259935,0.0002,63059.0,63055.0,1.24586038]
["bitfinex","BTCUSD",1726838260167,0.0002,63059.0,63055.0,6.50915038]
["bitfinex","BTCUSD",1726838260168,0.003322,63056.0,63055.0,6.50915038]
["bitfinex","BTCUSD",1726838260389,0.003322,63056.0,63055.0,6.82633338]
["bitfinex","BTCUSD",1726838260601,0.003322,63056.0,63055.0,6.83633338]
["bitfinex","BTCUSD",1726838260810,0.003322,63056.0,63055.0,7.57562844]
["bitfinex","BTCUSD",1726838261014,0.003322,63056.0,63055.0,7.57762844]
["bitfinex","BTCUSD",1726838261475,0.003322,63056.0,63055.0,7.58862844]
["bitfinex","BTCUSD",1726838261682,0.003322,63056.0,63055.0,7.26044544]
["bitfinex","BTCUSD",1726838261889,0.003322,63056.0,63055.0,7.25044544]
["bitfinex","BTCUSD",1726838262095,0.003322,63056.0,63055.0,7.26444544]
["bitfinex","BTCUSD",1726838262315,0.003322,63056.0,63055.0,7.27744544]
["bitfinex","BTCUSD",1726838262543,0.003322,63056.0,63055.0,6.53615038]
["bitfinex","BTCUSD",1726838262759,0.003322,63056.0,63055.0,1.85903271]
["bitfinex","BTCUSD",1726838262760,0.161911,63056.0,63055.0,1.85903271]
["bitfinex","BTCUSD",1726838262969,0.003322,63056.0,63055.0,1.71378]
["bitfinex","BTCUSD",1726838263429,0.003322,63056.0,63055.0,1.70078]
["bitfinex","BTCUSD",1726838263632,0.003322,63056.0,63055.0,1.71478]
["bitfinex","BTCUSD",1726838263862,0.003322,63056.0,63055.0,1.873371]
["bitfinex","BTCUSD",1726838264110,0.479089,63056.0,63055.0,0.50378]
["bitfinex","BTCUSD",1726838264313,0.796267,63056.0,63055.0,0.50378]
["bitfinex","BTCUSD",1726838264528,2.113445,63056.0,63055.0,0.48978]
["bitfinex","BTCUSD",1726838264741,1.003322,63056.0,63055.0,0.50378]
["bitfinex","BTCUSD",1726838265430,1.003322,63056.0,63055.0,0.48978]
["bitfinex","BTCUSD",1726838265640,1.004322,63056.0,63055.0,1.11560767]
["bitfinex","BTCUSD",1726838265846,1.003322,63056.0,63055.0,1.25060767]
["bitfinex","BTCUSD",1726838266084,1.003322,63056.0,63055.0,6.51389767]
["bitfinex","BTCUSD",1726838266289,1.003322,63056.0,63055.0,6.51789767]
["bitfinex","BTCUSD",1726838266517,1.003322,63056.0,63055.0,6.50489767]
["bitfinex","BTCUSD",1726838266728,1.00114724,63056.0,63055.0,6.18871467]
["bitfinex","BTCUSD",1726838266932,1.00114724,63056.0,63055.0,6.50589767]
["bitfinex","BTCUSD",1726838267138,1.00114724,63056.0,63055.0,6.50089767]
["bitfinex","BTCUSD",1726838267349,1.00114724,63056.0,63055.0,6.81808067]
["bitfinex","BTCUSD",1726838267564,1.00114724,63056.0,63055.0,7.32909273]
["bitfinex","BTCUSD",1726838267792,1.00114724,63056.0,63055.0,7.33109273]
["bitfinex","BTCUSD",1726838268243,1.00114724,63056.0,63055.0,7.65227573]
["bitfinex","BTCUSD",1726838268451,1.00114724,63056.0,63055.0,7.64827573]
["bitfinex","BTCUSD",1726838268667,1.00114724,63056.0,63055.0,7.33109273]
["bitfinex","BTCUSD",1726838268877,1.00114724,63056.0,63055.0,7.34509273]
["bitfinex","BTCUSD",1726838269098,1.00114724,63056.0,63055.0,7.31809273]
["bitfinex","BTCUSD",1726838269327,1.00114724,63056.0,63055.0,7.66127573]
["bitfinex","BTCUSD",1726838269750,1.00279724,63056.0,63055.0,7.65212125]
["bitfinex","BTCUSD",1726838269972,1.00279724,63056.0,63055.0,6.59364319]
["bitfinex","BTCUSD",1726838270181,1.00279724,63056.0,63055.0,5.67008919]
["bitfinex","BTCUSD",1726838270397,1.00279724,63056.0,63055.0,5.81183467]
["bitfinex","BTCUSD",1726838270652,1.00279724,63056.0,63055.0,6.43420067]
["bitfinex","BTCUSD",1726838270854,1.00279724,63056.0,63055.0,6.11501767]
["bitfinex","BTCUSD",1726838271082,1.00279724,63056.0,63055.0,6.44620067]
["bitfinex","BTCUSD",1726838271302,1.00279724,63056.0,63055.0,6.92197067]
["bitfinex","BTCUSD",1726838271511,1.00279724,63056.0,63055.0,6.51488767]
["bitfinex","BTCUSD",1726838271742,1.00279724,63056.0,63055.0,5.535877]
["bitfinex","BTCUSD",1726838272000,1.00279724,63056.0,63055.0,2.80177]
["bitfinex","BTCUSD",1726838272244,1.00279724,63056.0,63055.0,2.60477]
["bitfinex","BTCUSD",1726838272459,1.00279724,63056.0,63055.0,2.57677]
["bitfinex","BTCUSD",1726838272689,1.00279724,63056.0,63055.0,0.47577]
["bitfinex","BTCUSD",1726838272905,1.00279724,63056.0,63055.0,5.631468]
["bitfinex","BTCUSD",1726838273117,1.00279724,63056.0,63055.0,5.558877]
["bitfinex","BTCUSD",1726838273359,1.47856424,63056.0,63055.0,0.75977]
["bitfinex","BTCUSD",1726838273573,1.00279724,63056.0,63055.0,3.72477]
["bitfinex","BTCUSD",1726838273785,1.00279724,63056.0,63055.0,5.432877]
["bitfinex","BTCUSD",1726838273957,1.00279724,63056.0,63055.0,3.16777]
["bitfinex","BTCUSD",1726838274171,1.16585091,63056.0,63055.0,0.73177]
["bitfinex","BTCUSD",1726838274375,2.14161791,63056.0,63055.0,0.47577]
["bitfinex","BTCUSD",1726838274669,2.45879591,63056.0,63055.0,0.47577]
["bitfinex","BTCUSD",1726838274855,2.45879591,63056.0,63055.0,0.48677]
["bitfinex","BTCUSD",1726838274856,2.87167391,63056.0,63055.0,0.48677]
["bitfinex","BTCUSD",1726838275181,2.87167391,63056.0,63055.0,0.47577]
["bitfinex","BTCUSD",1726838275388,0.475857,63044.0,63043.0,0.23798758]
["bitfinex","BTCUSD",1726838275869,0.475857,63044.0,63030.0,0.317307]
["bitfinex","BTCUSD",1726838275870,0.158636,63038.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726838276110,0.16314797,63044.0,63034.0,0.23798758]
["bitfinex","BTCUSD",1726838276314,0.16314797,63044.0,63028.0,0.317315]
["bitfinex","BTCUSD",1726838276315,0.16305367,63043.0,63032.0,0.95179175]
["bitfinex","BTCUSD",1726838276526,0.16305367,63043.0,63033.0,5.104753]
["bitfinex","BTCUSD",1726838276724,0.158633,63039.0,63034.0,4.946107]
["bitfinex","BTCUSD",1726838276944,0.158633,63039.0,63032.0,1.11044075]
["bitfinex","BTCUSD",1726838276945,0.158632,63039.0,63033.0,4.946107]
["bitfinex","BTCUSD",1726838277186,0.16314797,63043.0,63034.0,0.1]
["bitfinex","BTCUSD",1726838277418,0.317253,63042.0,63035.0,0.1]
["bitfinex","BTCUSD",1726838277654,0.317261,63040.0,63035.0,0.1]
["bitfinex","BTCUSD",1726838277946,0.00316526,63039.0,63022.0,0.023]
["bitfinex","BTCUSD",1726838278218,0.634678,63024.0,63010.0,0.95179175]
["bitfinex","BTCUSD",1726838278481,0.0961,63035.0,63010.0,0.95179175]
["bitfinex","BTCUSD",1726838278482,0.158674,63022.0,63010.0,0.95179175]
["bitfinex","BTCUSD",1726838278713,0.476076,63015.0,63010.0,0.95179175]
["bitfinex","BTCUSD",1726838279504,0.158692,63015.0,63010.0,0.95179175]
["bitfinex","BTCUSD",1726838279716,0.158691,63016.0,63010.0,0.95179175]
["bitfinex","BTCUSD",1726838279945,0.160692,63015.0,63010.0,0.95179175]
["bitfinex","BTCUSD",1726838280186,0.478076,63015.0,63010.0,0.95179175]
["bitfinex","BTCUSD",1726838280422,0.478076,63015.0,63006.0,0.258714]
["bitfinex","BTCUSD",1726838280668,0.478076,63015.0,63006.0,0.1]
["bitfinex","BTCUSD",1726838280915,1.77678869,63015.0,63005.0,0.95179175]
["bitfinex","BTCUSD",1726838281186,1.79360973,63015.0,63006.0,0.95179175]
["bitfinex","BTCUSD",1726838281430,2.19269373,63015.0,63004.0,0.0025]
["bitfinex","BTCUSD",1726838281701,1.111022,63005.0,63004.0,0.0025]
["bitfinex","BTCUSD",1726838282203,1.11111,63000.0,62999.0,0.23804045]
["bitfinex","BTCUSD",1726838282695,0.158747,62993.0,62992.0,0.23804045]
["bitfinex","BTCUSD",1726838282945,0.476242,62993.0,62992.0,0.23804045]
["bitfinex","BTCUSD",1726838283232,0.0806,63008.0,63004.0,0.001]
["bitfinex","BTCUSD",1726838283507,0.483152,63005.0,63004.0,0.001]
["bitfinex","BTCUSD",1726838284748,0.800587,63005.0,63004.0,0.001]
["bitfinex","BTCUSD",1726838284986,0.158715,63006.0,62995.0,0.23807823]
["bitfinex","BTCUSD",1726838285229,0.158715,63006.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726838285495,0.158715,63006.0,62996.0,0.32576583]
["bitfinex","BTCUSD",1726838285496,0.50101206,63018.0,62997.0,1.1110726]
["bitfinex","BTCUSD",1726838285750,0.158708,63009.0,63001.0,0.00826423]
["bitfinex","BTCUSD",1726838285978,0.005,63005.0,63002.0,0.00825117]
["bitfinex","BTCUSD",1726838286205,0.16305367,63010.0,62998.0,1.2698036]
["bitfinex","BTCUSD",1726838286440,0.16305367,63010.0,63003.0,0.00825113]
["bitfinex","BTCUSD",1726838286441,0.001,63005.0,63003.0,0.00825113]
["bitfinex","BTCUSD",1726838286675,0.001,63005.0,63000.0,0.00417435]
["bitfinex","BTCUSD",1726838286938,0.006,63006.0,63000.0,0.00417435]
["bitfinex","BTCUSD",1726838286939,0.006,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726838287196,0.9523356,63020.0,63011.0,0.002]
["bitfinex","BTCUSD",1726838287461,0.9523356,63020.0,63019.0,0.91641]
["bitfinex","BTCUSD",1726838287716,0.9523356,63020.0,63019.0,0.1]
["bitfinex","BTCUSD",1726838287960,0.9523356,63028.0,63020.0,0.1]
["bitfinex","BTCUSD",1726838288222,0.9523356,63035.0,63022.0,0.1]
["bitfinex","BTCUSD",1726838288511,0.158656,63030.0,63023.0,1.548]
["bitfinex","BTCUSD",1726838288738,9.43e-05,63039.0,63029.0,0.317313]
["bitfinex","BTCUSD",1726838289014,9.43e-05,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1726838289536,9.43e-05,63039.0,63038.0,0.48942874]
["bitfinex","BTCUSD",1726838289852,9.43e-05,63039.0,63038.0,5.74963138]
["bitfinex","BTCUSD",1726838289993,9.43e-05,63039.0,63038.0,5.11509538]
["bitfinex","BTCUSD",1726838290243,9.43e-05,63039.0,63038.0,5.43236338]
["bitfinex","BTCUSD",1726838290487,9.43e-05,63039.0,63038.0,5.42839288]
["bitfinex","BTCUSD",1726838290719,9.43e-05,63039.0,63038.0,5.74566088]
["bitfinex","BTCUSD",1726838291217,9.43e-05,63039.0,63038.0,5.85066088]
["bitfinex","BTCUSD",1726838291468,9.43e-05,63039.0,63038.0,5.53339288]
["bitfinex","BTCUSD",1726838291709,9.43e-05,63039.0,63038.0,5.53839288]
["bitfinex","BTCUSD",1726838291954,9.43e-05,63039.0,63038.0,5.53339288]
["bitfinex","BTCUSD",1726838292175,9.43e-05,63039.0,63038.0,5.86466088]
["bitfinex","BTCUSD",1726838292411,9.43e-05,63039.0,63038.0,5.54739288]
["bitfinex","BTCUSD",1726838292624,9.43e-05,63039.0,63038.0,0.01035438]
["bitfinex","BTCUSD",1726838292843,0.1587253,63039.0,63038.0,0.01635438]
["bitfinex","BTCUSD",1726838293051,1.27356797,63039.0,63038.0,0.017]
["bitfinex","BTCUSD",1726838293281,1.27356797,63039.0,63038.0,0.011]
["bitfinex","BTCUSD",1726838293282,0.95630497,63039.0,63038.0,0.011]
["bitfinex","BTCUSD",1726838293696,0.317283,63036.0,63029.0,0.00247]
["bitfinex","BTCUSD",1726838293909,0.317283,63036.0,63033.0,0.23794982]
["bitfinex","BTCUSD",1726838294116,0.16305367,63038.0,63029.0,0.00247]
["bitfinex","BTCUSD",1726838294334,0.158639,63036.0,63029.0,0.00247]
["bitfinex","BTCUSD",1726838294571,0.16305367,63037.0,63029.0,0.9543448]
["bitfinex","BTCUSD",1726838294795,0.0017463,63039.0,63030.0,4.028]
["bitfinex","BTCUSD",1726838295018,0.0017463,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1726838295227,0.0017463,63039.0,63038.0,1.773634]
["bitfinex","BTCUSD",1726838295436,0.0047463,63039.0,63038.0,0.896634]
["bitfinex","BTCUSD",1726838295865,0.0017463,63039.0,63038.0,1.53117]
["bitfinex","BTCUSD",1726838296788,0.0017463,63039.0,63038.0,1.861438]
["bitfinex","BTCUSD",1726838297005,0.0017463,63039.0,63038.0,2.44660373]
["bitfinex","BTCUSD",1726838297211,0.0017463,63039.0,63038.0,2.54660373]
["bitfinex","BTCUSD",1726838297432,0.0017463,63039.0,63038.0,1.80122367]
["bitfinex","BTCUSD",1726838297643,0.0017463,63039.0,63038.0,1.81145527]
["bitfinex","BTCUSD",1726838297865,0.0017463,63039.0,63038.0,0.1898656]
["bitfinex","BTCUSD",1726838298081,0.1603773,63039.0,63038.0,0.0312316]
["bitfinex","BTCUSD",1726838298293,0.96112223,63039.0,63038.0,0.0312316]
["bitfinex","BTCUSD",1726838298516,1.27521997,63039.0,63038.0,0.014]
["bitfinex","BTCUSD",1726838298944,0.64069397,63039.0,63038.0,0.028]
["bitfinex","BTCUSD",1726838299165,0.0017463,63039.0,63031.0,0.158649]
["bitfinex","BTCUSD",1726838299392,0.3190093,63039.0,63032.0,0.01021548]
["bitfinex","BTCUSD",1726838299639,0.0017463,63039.0,63038.0,0.011]
["bitfinex","BTCUSD",1726838299848,0.0017463,63039.0,63038.0,0.169634]
["bitfinex","BTCUSD",1726838300081,0.0017463,63039.0,63038.0,0.16884924]
["bitfinex","BTCUSD",1726838300303,0.0057463,63039.0,63038.0,0.01021524]
["bitfinex","BTCUSD",1726838300525,0.0057463,63039.0,63038.0,0.16884924]
["bitfinex","BTCUSD",1726838300735,0.1643783,63039.0,63032.0,0.317294]
["bitfinex","BTCUSD",1726838300966,0.0057463,63039.0,63033.0,2.65272416]
["bitfinex","BTCUSD",1726838301197,0.158635,63038.0,63034.0,0.322]
["bitfinex","BTCUSD",1726838301414,0.158635,63038.0,63035.0,0.01072408]
["bitfinex","BTCUSD",1726838301619,0.158637,63037.0,63035.0,0.01072408]
["bitfinex","BTCUSD",1726838301835,0.0017463,63039.0,63034.0,0.158643]
["bitfinex","BTCUSD",1726838302057,0.0017463,63039.0,63038.0,0.006]
["bitfinex","BTCUSD",1726838302289,0.0017463,63039.0,63035.0,0.01071291]
["bitfinex","BTCUSD",1726838302497,0.0017463,63039.0,63034.0,0.158643]
["bitfinex","BTCUSD",1726838302726,0.0017463,63039.0,63038.0,1.8450146]
["bitfinex","BTCUSD",1726838302962,0.0017463,63039.0,63038.0,5.88815079]
["bitfinex","BTCUSD",1726838303183,0.0047463,63039.0,63038.0,6.21141879]
["bitfinex","BTCUSD",1726838303394,0.0047463,63039.0,63038.0,5.89415079]
["bitfinex","BTCUSD",1726838303639,0.0047463,63039.0,63038.0,6.21141879]
["bitfinex","BTCUSD",1726838303911,0.0017463,63039.0,63038.0,6.39347246]
["bitfinex","BTCUSD",1726838304137,0.0017463,63039.0,63038.0,6.39747246]
["bitfinex","BTCUSD",1726838304578,0.0017463,63039.0,63038.0,6.39347246]
["bitfinex","BTCUSD",1726838304824,0.0017463,63039.0,63038.0,6.42455651]
["bitfinex","BTCUSD",1726838305044,0.23794982,63054.0,63053.0,0.792982]
["bitfinex","BTCUSD",1726838305269,0.23900982,63054.0,63053.0,5.739089]
["bitfinex","BTCUSD",1726838305488,0.00106,63054.0,63053.0,5.74973833]
["bitfinex","BTCUSD",1726838305901,0.00106,63054.0,63053.0,6.06693133]
["bitfinex","BTCUSD",1726838306129,0.00106,63054.0,63053.0,5.74973833]
["bitfinex","BTCUSD",1726838306360,0.00106,63054.0,63053.0,2.29924533]
["bitfinex","BTCUSD",1726838306575,0.00106,63054.0,63053.0,2.94763133]
["bitfinex","BTCUSD",1726838306984,0.00106,63054.0,63053.0,3.26482433]
["bitfinex","BTCUSD",1726838307429,0.00106,63054.0,63053.0,2.94763133]
["bitfinex","BTCUSD",1726838307653,0.00106,63054.0,63053.0,3.36482433]
["bitfinex","BTCUSD",1726838307871,0.00106,63054.0,63053.0,3.540878]
["bitfinex","BTCUSD",1726838308105,0.00106,63054.0,63053.0,2.74343833]
["bitfinex","BTCUSD",1726838308318,0.00106,63054.0,63053.0,2.46564933]
["bitfinex","BTCUSD",1726838308534,0.00106,63054.0,63053.0,0.57664933]
["bitfinex","BTCUSD",1726838308755,0.00106,63054.0,63053.0,0.01064933]
["bitfinex","BTCUSD",1726838308999,0.00106,63054.0,63050.0,0.1]
["bitfinex","BTCUSD",1726838309222,0.00106,63054.0,63053.0,0.014]
["bitfinex","BTCUSD",1726838309476,0.00106,63054.0,63053.0,0.50041403]
["bitfinex","BTCUSD",1726838309720,0.00106,63054.0,63053.0,0.18322103]
["bitfinex","BTCUSD",1726838309950,0.00106,63054.0,63053.0,0.16922103]
["bitfinex","BTCUSD",1726838310189,0.00106,63054.0,63053.0,0.50041403]
["bitfinex","BTCUSD",1726838310646,0.159654,63054.0,63053.0,0.01062503]
["bitfinex","BTCUSD",1726838311096,0.159654,63054.0,63053.0,0.013]
["bitfinex","BTCUSD",1726838311351,0.48000726,63054.0,63053.0,0.013]
["bitfinex","BTCUSD",1726838311652,0.158617,63045.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726838311902,0.158617,63045.0,63044.0,0.23794982]
["bitfinex","BTCUSD",1726838311903,0.47585,63045.0,63044.0,0.23794982]
["bitfinex","BTCUSD",1726838312130,0.15862,63044.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726838312390,0.317214,63049.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726838312601,0.16305367,63048.0,63043.0,0.01063723]
["bitfinex","BTCUSD",1726838312820,0.158617,63045.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726838313040,0.00316526,63045.0,63041.0,1.12097202]
["bitfinex","BTCUSD",1726838313276,0.0031262,63062.0,63044.0,0.002]
["bitfinex","BTCUSD",1726838313481,0.0031262,63062.0,63042.0,0.317245]
["bitfinex","BTCUSD",1726838313482,0.16305367,63053.0,63043.0,0.317243]
["bitfinex","BTCUSD",1726838313702,0.16305367,63053.0,63045.0,0.01063715]
["bitfinex","BTCUSD",1726838313957,0.16305367,63053.0,63048.0,0.317214]
["bitfinex","BTCUSD",1726838314169,0.16305367,63053.0,63049.0,0.01063699]
["bitfinex","BTCUSD",1726838314398,0.158599,63052.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726838314615,0.158599,63052.0,63049.0,0.01063699]
["bitfinex","BTCUSD",1726838314832,0.16305367,63053.0,63049.0,0.01063699]
["bitfinex","BTCUSD",1726838315045,0.16305367,63053.0,63048.0,0.317215]
["bitfinex","BTCUSD",1726838315308,0.00206,63054.0,63050.0,0.01063695]
["bitfinex","BTCUSD",1726838315527,0.00206,63054.0,63053.0,0.792982]
["bitfinex","BTCUSD",1726838315753,0.00106,63054.0,63051.0,0.1586]
["bitfinex","BTCUSD",1726838315989,0.00106,63054.0,63052.0,0.01063618]
["bitfinex","BTCUSD",1726838316194,0.00106,63054.0,63052.0,0.16923418]
["bitfinex","BTCUSD",1726838316416,0.00106,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726838316641,0.00106,63054.0,63053.0,0.80361814]
["bitfinex","BTCUSD",1726838316856,0.00106,63054.0,63053.0,0.16923214]
["bitfinex","BTCUSD",1726838317077,0.00206,63054.0,63053.0,0.48642514]
["bitfinex","BTCUSD",1726838317298,0.00106,63054.0,63053.0,0.48642514]
["bitfinex","BTCUSD",1726838317717,0.00106,63054.0,63053.0,0.01063614]
["bitfinex","BTCUSD",1726838317930,0.00106,63054.0,63053.0,0.008]
["bitfinex","BTCUSD",1726838318146,0.00106,63054.0,63053.0,0.02562879]
["bitfinex","BTCUSD",1726838318361,0.00106,63054.0,63053.0,0.490789]
["bitfinex","BTCUSD",1726838318573,0.00106,63054.0,63053.0,0.49441779]
["bitfinex","BTCUSD",1726838319041,0.00106,63054.0,63053.0,0.49941779]
["bitfinex","BTCUSD",1726838319224,0.00106,63054.0,63053.0,0.18222479]
["bitfinex","BTCUSD",1726838319645,0.00106,63054.0,63053.0,0.81661079]
["bitfinex","BTCUSD",1726838320334,0.00106,63054.0,63053.0,1.12880379]
["bitfinex","BTCUSD",1726838320556,0.00106,63054.0,63053.0,6.07991079]
["bitfinex","BTCUSD",1726838320763,0.00106,63054.0,63053.0,6.07191079]
["bitfinex","BTCUSD",1726838320982,0.00106,63054.0,63053.0,6.06691079]
["bitfinex","BTCUSD",1726838321202,0.00106,63054.0,63053.0,5.03261079]
["bitfinex","BTCUSD",1726838321428,0.00106,63054.0,63053.0,4.18161079]
["bitfinex","BTCUSD",1726838321914,0.00106,63054.0,63053.0,4.17761079]
["bitfinex","BTCUSD",1726838322132,0.00106,63054.0,63053.0,2.95561079]
["bitfinex","BTCUSD",1726838322552,0.00106,63054.0,63053.0,3.27280379]
["bitfinex","BTCUSD",1726838323201,0.00106,63054.0,63053.0,2.95561079]
["bitfinex","BTCUSD",1726838323432,0.00106,63054.0,63053.0,1.04562879]
["bitfinex","BTCUSD",1726838323652,0.00106,63054.0,63053.0,0.03062879]
["bitfinex","BTCUSD",1726838324515,0.00106,63054.0,63053.0,0.01062879]
["bitfinex","BTCUSD",1726838324740,0.00106,63054.0,63053.0,0.02362879]
["bitfinex","BTCUSD",1726838325194,0.00106,63054.0,63053.0,0.01062879]
["bitfinex","BTCUSD",1726838325462,0.00106,63054.0,63053.0,0.01]
["bitfinex","BTCUSD",1726838325672,0.00106,63054.0,63053.0,0.02059994]
["bitfinex","BTCUSD",1726838326733,0.00106,63054.0,63053.0,0.01859994]
["bitfinex","BTCUSD",1726838326938,0.00106,63054.0,63053.0,0.02559994]
["bitfinex","BTCUSD",1726838327149,0.00106,63054.0,63053.0,0.18419594]
["bitfinex","BTCUSD",1726838327380,0.00106,63054.0,63053.0,0.02559994]
["bitfinex","BTCUSD",1726838327381,0.0044455,63054.0,63053.0,0.02559994]
["bitfinex","BTCUSD",1726838327597,0.0044455,63054.0,63053.0,0.18419594]
["bitfinex","BTCUSD",1726838327806,0.0044455,63054.0,63053.0,0.02559994]
["bitfinex","BTCUSD",1726838329133,0.0044455,63054.0,63053.0,0.50138894]
["bitfinex","BTCUSD",1726838329373,0.0044455,63054.0,63053.0,5.86468894]
["bitfinex","BTCUSD",1726838329597,0.0044455,63054.0,63053.0,6.77088836]
["bitfinex","BTCUSD",1726838330023,0.0044455,63054.0,63053.0,6.82800862]
["bitfinex","BTCUSD",1726838330463,0.0044455,63054.0,63053.0,6.82100862]
["bitfinex","BTCUSD",1726838330722,0.0044455,63054.0,63053.0,6.82700862]
["bitfinex","BTCUSD",1726838330944,0.0044455,63054.0,63053.0,6.76988836]
["bitfinex","BTCUSD",1726838331375,0.0060975,63054.0,63053.0,6.33275777]
["bitfinex","BTCUSD",1726838331595,0.0060975,63054.0,63053.0,6.18444169]
["bitfinex","BTCUSD",1726838331818,0.0060975,63054.0,63053.0,6.19844169]
["bitfinex","BTCUSD",1726838332563,0.0060975,63054.0,63053.0,1.62614169]
["bitfinex","BTCUSD",1726838332780,0.0060975,63054.0,63053.0,1.36958194]
["bitfinex","BTCUSD",1726838332995,0.0060975,63054.0,63053.0,1.38703699]
["bitfinex","BTCUSD",1726838333238,0.0060975,63054.0,63053.0,1.86728366]
["bitfinex","BTCUSD",1726838333444,0.0060975,63054.0,63053.0,1.85328366]
["bitfinex","BTCUSD",1726838333681,0.0060975,63054.0,63053.0,2.24157522]
["bitfinex","BTCUSD",1726838334103,0.0060975,63054.0,63053.0,2.22757522]
["bitfinex","BTCUSD",1726838334320,0.0060975,63054.0,63053.0,2.21357522]
["bitfinex","BTCUSD",1726838334583,0.0060975,63054.0,63053.0,1.81257522]
["bitfinex","BTCUSD",1726838334763,0.0060975,63054.0,63053.0,1.89170333]
["bitfinex","BTCUSD",1726838334978,0.0060975,63054.0,63053.0,1.98870333]
["bitfinex","BTCUSD",1726838335202,1.50165,63056.0,63055.0,1.23314]
["bitfinex","BTCUSD",1726838335420,1.50165,63056.0,63055.0,1.75983823]
["bitfinex","BTCUSD",1726838335626,1.50165,63056.0,63055.0,7.34031123]
["bitfinex","BTCUSD",1726838335846,1.50165,63056.0,63055.0,7.02312823]
["bitfinex","BTCUSD",1726838336083,1.50165,63056.0,63055.0,7.09422315]
["bitfinex","BTCUSD",1726838336298,1.50165,63056.0,63055.0,7.07122315]
["bitfinex","BTCUSD",1726838336507,1.50165,63056.0,63055.0,7.00012823]
["bitfinex","BTCUSD",1726838336926,1.50165,63056.0,63055.0,6.90012823]
["bitfinex","BTCUSD",1726838337184,1.50165,63056.0,63055.0,7.00012823]
["bitfinex","BTCUSD",1726838337612,1.50165,63056.0,63055.0,7.05112823]
["bitfinex","BTCUSD",1726838337824,1.50165,63056.0,63055.0,7.08451143]
["bitfinex","BTCUSD",1726838338238,1.50165,63056.0,63055.0,6.26933777]
["bitfinex","BTCUSD",1726838338464,1.50165,63056.0,63055.0,5.47787321]
["bitfinex","BTCUSD",1726838338681,1.50165,63056.0,63055.0,1.67131116]
["bitfinex","BTCUSD",1726838339578,1.50165,63056.0,63055.0,1.98849416]
["bitfinex","BTCUSD",1726838339819,1.50165,63056.0,63055.0,1.75731116]
["bitfinex","BTCUSD",1726838340032,1.50165,63056.0,63055.0,2.07449416]
["bitfinex","BTCUSD",1726838340248,1.50165,63056.0,63055.0,2.08449416]
["bitfinex","BTCUSD",1726838340451,1.50165,63056.0,63055.0,1.98449416]
["bitfinex","BTCUSD",1726838340663,1.50165,63056.0,63055.0,2.08449416]
["bitfinex","BTCUSD",1726838340867,1.50165,63056.0,63055.0,2.39167716]
["bitfinex","BTCUSD",1726838341106,1.50165,63056.0,63055.0,2.06049416]
["bitfinex","BTCUSD",1726838341318,1.50165,63056.0,63055.0,1.33249416]
["bitfinex","BTCUSD",1726838341528,1.50165,63056.0,63055.0,1.00531116]
["bitfinex","BTCUSD",1726838341734,1.50165,63056.0,63055.0,0.99531116]
["bitfinex","BTCUSD",1726838341939,1.50165,63056.0,63055.0,1.32649416]
["bitfinex","BTCUSD",1726838342403,1.50165,63056.0,63055.0,1.62967716]
["bitfinex","BTCUSD",1726838343047,1.50165,63056.0,63055.0,1.61767716]
["bitfinex","BTCUSD",1726838343276,1.50165,63056.0,63055.0,1.64624391]
["bitfinex","BTCUSD",1726838343519,1.50165,63056.0,63055.0,1.82329758]
["bitfinex","BTCUSD",1726838343943,1.50165,63056.0,63055.0,1.64624391]
["bitfinex","BTCUSD",1726838344157,1.50165,63056.0,63055.0,1.65824391]
["bitfinex","BTCUSD",1726838344370,1.50165,63056.0,63055.0,1.64067716]
["bitfinex","BTCUSD",1726838344585,1.50165,63056.0,63055.0,1.65831118]
["bitfinex","BTCUSD",1726838344819,1.50165,63056.0,63055.0,1.61767716]
["bitfinex","BTCUSD",1726838345036,1.50165,63056.0,63055.0,1.96648555]
["bitfinex","BTCUSD",1726838345274,1.50165,63056.0,63055.0,2.14253922]
["bitfinex","BTCUSD",1726838345500,1.50165,63056.0,63055.0,1.96648555]
["bitfinex","BTCUSD",1726838345708,1.50165,63056.0,63055.0,1.64930255]
["bitfinex","BTCUSD",1726838345909,1.50165,63056.0,63055.0,1.66330255]
["bitfinex","BTCUSD",1726838346146,1.50165,63056.0,63055.0,2.23953922]
["bitfinex","BTCUSD",1726838347033,1.50165,63056.0,63055.0,2.55672222]
["bitfinex","BTCUSD",1726838347244,1.50165,63056.0,63055.0,2.23953922]
["bitfinex","BTCUSD",1726838347664,1.50165,63056.0,63055.0,2.57972222]
["bitfinex","BTCUSD",1726838347883,1.50165,63056.0,63055.0,2.66860966]
["bitfinex","BTCUSD",1726838348324,1.50165,63056.0,63055.0,2.7397195]
["bitfinex","BTCUSD",1726838348550,1.50165,63056.0,63055.0,2.7633671]
["bitfinex","BTCUSD",1726838348774,1.50165,63056.0,63055.0,2.65460966]
["bitfinex","BTCUSD",1726838348988,1.50165,63056.0,63055.0,2.35150783]
["bitfinex","BTCUSD",1726838349215,1.50165,63056.0,63055.0,2.69302425]
["bitfinex","BTCUSD",1726838349427,1.50165,63056.0,63055.0,2.64739289]
["bitfinex","BTCUSD",1726838349640,1.50165,63056.0,63055.0,2.6545464]
["bitfinex","BTCUSD",1726838349857,1.50165,63056.0,63055.0,2.73966501]
["bitfinex","BTCUSD",1726838350323,1.50165,63056.0,63055.0,2.72566501]
["bitfinex","BTCUSD",1726838350535,1.50165,63056.0,63055.0,2.73966501]
["bitfinex","BTCUSD",1726838350956,1.50165,63056.0,63055.0,2.72566501]
["bitfinex","BTCUSD",1726838352953,1.50165,63056.0,63055.0,2.22547583]
["bitfinex","BTCUSD",1726838353162,1.50165,63056.0,63055.0,2.23947583]
["bitfinex","BTCUSD",1726838353616,1.50165,63056.0,63055.0,1.98042216]
["bitfinex","BTCUSD",1726838353857,1.50165,63056.0,63055.0,1.56323916]
["bitfinex","BTCUSD",1726838354238,1.50165,63056.0,63055.0,1.54923916]
["bitfinex","BTCUSD",1726838354836,1.50165,63056.0,63055.0,2.02947583]
["bitfinex","BTCUSD",1726838355052,1.50165,63056.0,63055.0,2.12947583]
["bitfinex","BTCUSD",1726838355266,1.50165,63056.0,63055.0,2.12847583]
["bitfinex","BTCUSD",1726838355480,1.50165,63056.0,63055.0,2.45965883]
["bitfinex","BTCUSD",1726838355694,1.50165,63056.0,63055.0,2.14247583]
["bitfinex","BTCUSD",1726838355915,1.50165,63056.0,63055.0,2.12491383]
["bitfinex","BTCUSD",1726838356137,1.50165,63056.0,63055.0,2.45977691]
["bitfinex","BTCUSD",1726838356348,1.50165,63056.0,63055.0,2.12859391]
["bitfinex","BTCUSD",1726838356568,1.50165,63056.0,63055.0,2.18563959]
["bitfinex","BTCUSD",1726838356777,1.50165,63056.0,63055.0,2.54467259]
["bitfinex","BTCUSD",1726838356983,1.50165,63056.0,63055.0,2.55867259]
["bitfinex","BTCUSD",1726838357193,1.50165,63056.0,63055.0,1.84448959]
["bitfinex","BTCUSD",1726838357407,1.50165,63056.0,63055.0,1.78963959]
["bitfinex","BTCUSD",1726838357615,1.50165,63056.0,63055.0,6.66470091]
["bitfinex","BTCUSD",1726838357829,1.50165,63056.0,63055.0,6.67870091]
["bitfinex","BTCUSD",1726838358043,1.50165,63056.0,63055.0,7.0529287]
["bitfinex","BTCUSD",1726838358469,1.50165,63056.0,63055.0,7.0707787]
["bitfinex","BTCUSD",1726838358672,1.50165,63056.0,63055.0,7.0847787]
["bitfinex","BTCUSD",1726838358882,1.50165,63056.0,63055.0,7.1181602]
["bitfinex","BTCUSD",1726838359095,1.50165,63056.0,63055.0,7.1321602]
["bitfinex","BTCUSD",1726838359305,1.50165,63056.0,63055.0,7.06909862]
["bitfinex","BTCUSD",1726838359514,1.50165,63056.0,63055.0,7.13217122]
["bitfinex","BTCUSD",1726838359935,1.50165,63056.0,63055.0,7.08678972]
["bitfinex","BTCUSD",1726838360609,1.50165,63056.0,63055.0,7.09878972]
["bitfinex","BTCUSD",1726838360820,1.50165,63056.0,63055.0,7.12178972]
["bitfinex","BTCUSD",1726838361029,1.50165,63056.0,63055.0,7.10978972]
["bitfinex","BTCUSD",1726838361241,1.34306,63056.0,63055.0,7.43132875]
["bitfinex","BTCUSD",1726838361458,1.23808982,63056.0,63055.0,7.38392793]
["bitfinex","BTCUSD",1726838361712,1.23808982,63056.0,63055.0,7.51212477]
["bitfinex","BTCUSD",1726838361920,1.07949982,63056.0,63055.0,7.51212477]
["bitfinex","BTCUSD",1726838362147,0.88975839,63056.0,63055.0,7.51212477]
["bitfinex","BTCUSD",1726838362356,0.26469066,63056.0,63055.0,7.62351493]
["bitfinex","BTCUSD",1726838362587,0.26469066,63056.0,63055.0,7.65322878]
["bitfinex","BTCUSD",1726838363023,0.23297266,63056.0,63055.0,7.62350202]
["bitfinex","BTCUSD",1726838363247,0.16953666,63056.0,63055.0,7.62350202]
["bitfinex","BTCUSD",1726838363462,0.10610066,63056.0,63055.0,7.62350202]
["bitfinex","BTCUSD",1726838364294,0.07438266,63056.0,63055.0,7.62350202]
["bitfinex","BTCUSD",1726838365342,0.07438266,63056.0,63055.0,7.30631902]
["bitfinex","BTCUSD",1726838365555,0.07438266,63056.0,63055.0,7.27446902]
["bitfinex","BTCUSD",1726838365981,0.07438266,63056.0,63055.0,7.62350202]
["bitfinex","BTCUSD",1726838366186,0.07438266,63056.0,63055.0,7.62350232]
["bitfinex","BTCUSD",1726838366604,0.07438266,63056.0,63055.0,7.30631932]
["bitfinex","BTCUSD",1726838367865,0.07438266,63056.0,63055.0,7.62350232]
["bitfinex","BTCUSD",1726838368322,0.07438266,63056.0,63055.0,7.30631932]
["bitfinex","BTCUSD",1726838368554,0.07438266,63056.0,63055.0,6.58823265]
["bitfinex","BTCUSD",1726838368755,0.07438266,63056.0,63055.0,6.27104965]
["bitfinex","BTCUSD",1726838368976,0.07438266,63056.0,63055.0,3.00889816]
["bitfinex","BTCUSD",1726838369243,0.07438266,63056.0,63055.0,2.69630716]
["bitfinex","BTCUSD",1726838369451,0.07603266,63056.0,63055.0,3.17208116]
["bitfinex","BTCUSD",1726838369882,0.07603266,63056.0,63055.0,3.48926416]
["bitfinex","BTCUSD",1726838370094,0.07603266,63056.0,63055.0,3.58926416]
["bitfinex","BTCUSD",1726838370735,0.07603266,63056.0,63055.0,4.18866236]
["bitfinex","BTCUSD",1726838370948,0.07603266,63056.0,63055.0,4.50584536]
["bitfinex","BTCUSD",1726838371166,0.07603266,63056.0,63055.0,4.50384536]
["bitfinex","BTCUSD",1726838371594,0.07603266,63056.0,63055.0,4.66789903]
["bitfinex","BTCUSD",1726838371808,0.07603266,63056.0,63055.0,4.65489903]
["bitfinex","BTCUSD",1726838372020,0.07603266,63056.0,63055.0,4.39034524]
["bitfinex","BTCUSD",1726838372228,0.24164012,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726838372654,0.0037469,63071.0,63070.0,0.00865679]
["bitfinex","BTCUSD",1726838372879,0.0037469,63071.0,63057.0,0.01766141]
["bitfinex","BTCUSD",1726838372880,0.158559,63068.0,63061.0,0.317148]
["bitfinex","BTCUSD",1726838373162,0.0037469,63071.0,63063.0,0.23789322]
["bitfinex","BTCUSD",1726838373163,0.26011893,63067.0,63063.0,0.23789322]
["bitfinex","BTCUSD",1726838373374,0.25695367,63067.0,63063.0,0.158569]
["bitfinex","BTCUSD",1726838373808,0.41551467,63067.0,63062.0,0.158573]
["bitfinex","BTCUSD",1726838374023,0.25695367,63067.0,63060.0,0.317154]
["bitfinex","BTCUSD",1726838374238,0.25695367,63067.0,63062.0,0.158572]
["bitfinex","BTCUSD",1726838374239,0.41551467,63067.0,63062.0,0.158572]
["bitfinex","BTCUSD",1726838374708,0.41551467,63067.0,63055.0,0.48977]
["bitfinex","BTCUSD",1726838374709,0.00516526,63066.0,63055.0,0.47577]
["bitfinex","BTCUSD",1726838374943,1.07149879,63056.0,63055.0,0.47577]
["bitfinex","BTCUSD",1726838375170,1.32845246,63056.0,63055.0,0.29247]
["bitfinex","BTCUSD",1726838375593,0.794957,63055.0,63054.0,0.000825]
["bitfinex","BTCUSD",1726838375800,1.27319367,63055.0,63054.0,0.000825]
["bitfinex","BTCUSD",1726838376011,0.16305367,63055.0,63054.0,0.000825]
["bitfinex","BTCUSD",1726838376228,0.16305367,63055.0,63047.0,0.158609]
["bitfinex","BTCUSD",1726838376229,0.158599,63052.0,63047.0,0.158609]
["bitfinex","BTCUSD",1726838376442,0.21045367,63055.0,63045.0,0.95136918]
["bitfinex","BTCUSD",1726838376443,0.16305367,63051.0,63045.0,0.95136918]
["bitfinex","BTCUSD",1726838376647,0.16305367,63052.0,63045.0,0.95136918]
["bitfinex","BTCUSD",1726838376866,0.16305367,63052.0,63039.0,0.000826]
["bitfinex","BTCUSD",1726838377116,0.0474,63055.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726838377324,0.16305367,63054.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726838377534,0.16305367,63054.0,63046.0,0.158613]
["bitfinex","BTCUSD",1726838377752,0.158602,63051.0,63046.0,0.158613]
["bitfinex","BTCUSD",1726838377969,0.158614,63047.0,63039.0,0.100826]
["bitfinex","BTCUSD",1726838378213,0.00316526,63046.0,63040.0,2.842628]
["bitfinex","BTCUSD",1726838378430,0.158611,63047.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726838378640,0.32165667,63051.0,63043.0,0.317242]
["bitfinex","BTCUSD",1726838378857,0.001,63055.0,63041.0,0.1]
["bitfinex","BTCUSD",1726838379086,0.001,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726838379297,0.001,63055.0,63042.0,4.94927908]
["bitfinex","BTCUSD",1726838379298,0.0969,63066.0,63047.0,0.1]
["bitfinex","BTCUSD",1726838379540,0.95136918,63067.0,63049.0,0.1]
["bitfinex","BTCUSD",1726838379750,1.11442285,63067.0,63054.0,0.317187]
["bitfinex","BTCUSD",1726838379967,1.11442285,63067.0,63055.0,4.946107]
["bitfinex","BTCUSD",1726838380177,0.158565,63066.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726838381008,0.158567,63065.0,63059.0,0.317161]
["bitfinex","BTCUSD",1726838381216,0.158567,63065.0,63060.0,2.425578]
["bitfinex","BTCUSD",1726838381422,0.16305367,63067.0,63060.0,0.317157]
["bitfinex","BTCUSD",1726838381632,0.16305367,63067.0,63064.0,0.158567]
["bitfinex","BTCUSD",1726838381851,0.16305367,63067.0,63059.0,0.317158]
["bitfinex","BTCUSD",1726838382065,0.158574,63062.0,63061.0,0.004]
["bitfinex","BTCUSD",1726838382272,0.47888726,63062.0,63061.0,0.004]
["bitfinex","BTCUSD",1726838382478,0.79287,63062.0,63061.0,0.004]
["bitfinex","BTCUSD",1726838382690,0.95592367,63062.0,63061.0,0.004]
["bitfinex","BTCUSD",1726838382905,1.55162546,63062.0,63061.0,0.004]
["bitfinex","BTCUSD",1726838383619,1.55162546,63062.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838383620,0.792945,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838383842,0.95599867,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838384060,1.55173046,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838384757,1.71923046,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838385197,1.12349867,63056.0,63055.0,0.001825]
["bitfinex","BTCUSD",1726838385637,0.80632067,63056.0,63055.0,0.001825]
["bitfinex","BTCUSD",1726838386146,0.71432067,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838386375,0.63882067,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838386578,0.95599867,63056.0,63055.0,0.00817081]
["bitfinex","BTCUSD",1726838386817,0.63882067,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838387272,0.95599867,63056.0,63055.0,0.00817081]
["bitfinex","BTCUSD",1726838387496,0.95599867,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838387920,0.63882067,63056.0,63055.0,0.001825]
["bitfinex","BTCUSD",1726838388123,0.1718,63065.0,63055.0,0.001825]
["bitfinex","BTCUSD",1726838388327,0.158582,63059.0,63055.0,0.001825]
["bitfinex","BTCUSD",1726838388533,0.48019267,63064.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726838388741,0.158577,63061.0,63057.0,0.158584]
["bitfinex","BTCUSD",1726838388948,0.158579,63060.0,63056.0,0.16601373]
["bitfinex","BTCUSD",1726838389153,0.317144,63063.0,63058.0,0.00742465]
["bitfinex","BTCUSD",1726838389363,0.158574,63062.0,63058.0,0.158582]
["bitfinex","BTCUSD",1726838389564,0.158577,63061.0,63059.0,0.00742461]
["bitfinex","BTCUSD",1726838389969,0.158579,63060.0,63056.0,0.158587]
["bitfinex","BTCUSD",1726838390179,0.158577,63061.0,63057.0,1.11005324]
["bitfinex","BTCUSD",1726838390387,0.317114,63069.0,63057.0,0.00740974]
["bitfinex","BTCUSD",1726838390388,0.002,63059.0,63057.0,0.00740974]
["bitfinex","BTCUSD",1726838390606,0.002,63059.0,63058.0,5.739024]
["bitfinex","BTCUSD",1726838391025,0.16470367,63066.0,63064.0,0.158568]
["bitfinex","BTCUSD",1726838391442,0.16470367,63066.0,63065.0,0.00738889]
["bitfinex","BTCUSD",1726838391443,0.32326767,63066.0,63065.0,0.00738889]
["bitfinex","BTCUSD",1726838391647,0.64039567,63066.0,63065.0,0.00738889]
["bitfinex","BTCUSD",1726838391850,0.001,63059.0,63058.0,0.012]
["bitfinex","BTCUSD",1726838392060,0.001,63059.0,63058.0,4.570584]
["bitfinex","BTCUSD",1726838392241,0.158571,63063.0,63058.0,4.95348399]
["bitfinex","BTCUSD",1726838392513,0.00165,63066.0,63062.0,0.317148]
["bitfinex","BTCUSD",1726838392719,0.00165,63066.0,63065.0,0.160566]
["bitfinex","BTCUSD",1726838392936,0.00165,63066.0,63065.0,0.477699]
["bitfinex","BTCUSD",1726838393146,0.00165,63066.0,63065.0,5.74830563]
["bitfinex","BTCUSD",1726838394003,0.00165,63066.0,63065.0,5.75430563]
["bitfinex","BTCUSD",1726838394213,0.00165,63066.0,63065.0,5.74830563]
["bitfinex","BTCUSD",1726838394465,0.00165,63066.0,63065.0,4.61119863]
["bitfinex","BTCUSD",1726838394707,0.00165,63066.0,63065.0,1.07219863]
["bitfinex","BTCUSD",1726838394965,0.00165,63066.0,63065.0,0.76906563]
["bitfinex","BTCUSD",1726838395219,0.00165,63066.0,63065.0,0.00736663]
["bitfinex","BTCUSD",1726838395436,0.160214,63066.0,63065.0,0.00736663]
["bitfinex","BTCUSD",1726838395665,0.00165,63066.0,63065.0,0.16593263]
["bitfinex","BTCUSD",1726838395912,0.00165,63066.0,63065.0,0.172566]
["bitfinex","BTCUSD",1726838396155,0.00165,63066.0,63065.0,0.02128464]
["bitfinex","BTCUSD",1726838396390,0.00165,63066.0,63065.0,0.00728464]
["bitfinex","BTCUSD",1726838396638,0.00165,63066.0,63065.0,3.16528464]
["bitfinex","BTCUSD",1726838396854,0.160214,63066.0,63065.0,1.62428464]
["bitfinex","BTCUSD",1726838397080,0.00165,63066.0,63065.0,0.00728464]
["bitfinex","BTCUSD",1726838397310,0.00165,63066.0,63065.0,0.02128464]
["bitfinex","BTCUSD",1726838397539,0.00165,63066.0,63064.0,0.158568]
["bitfinex","BTCUSD",1726838397767,0.00165,63066.0,63065.0,0.48298364]
["bitfinex","BTCUSD",1726838397989,0.00165,63066.0,63065.0,0.17985064]
["bitfinex","BTCUSD",1726838398280,0.00165,63066.0,63065.0,1.14524964]
["bitfinex","BTCUSD",1726838398776,0.00165,63066.0,63065.0,6.19135664]
["bitfinex","BTCUSD",1726838399273,0.00165,63066.0,63065.0,5.87422364]
["bitfinex","BTCUSD",1726838399524,0.00165,63066.0,63065.0,5.05411664]
["bitfinex","BTCUSD",1726838399972,0.00165,63066.0,63065.0,3.51211664]
["bitfinex","BTCUSD",1726838400384,0.00165,63066.0,63065.0,0.03528464]
["bitfinex","BTCUSD",1726838400609,0.477342,63066.0,63065.0,0.03528464]
["bitfinex","BTCUSD",1726838400817,0.00165,63066.0,63065.0,0.03528464]
["bitfinex","BTCUSD",1726838401884,0.477342,63066.0,63065.0,0.03528464]
["bitfinex","BTCUSD",1726838402093,0.160214,63066.0,63065.0,0.03528464]
["bitfinex","BTCUSD",1726838402309,0.477342,63066.0,63065.0,0.028]
["bitfinex","BTCUSD",1726838402525,0.477342,63066.0,63065.0,0.02127864]
["bitfinex","BTCUSD",1726838402708,1.111598,63066.0,63065.0,0.00727864]
["bitfinex","BTCUSD",1726838402928,0.317168,63058.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838403145,0.48183167,63066.0,63056.0,0.23787435]
["bitfinex","BTCUSD",1726838403146,0.16175126,63057.0,63056.0,0.23787435]
["bitfinex","BTCUSD",1726838403409,0.16175126,63057.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838403410,0.158589,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838403643,0.792945,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838403851,1.110123,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838404061,0.475767,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838404273,0.792945,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838404492,0.95599867,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838404709,1.55173046,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838405604,1.55173046,63056.0,63055.0,0.002825]
["bitfinex","BTCUSD",1726838406323,1.55173046,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838406548,1.55573046,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838407840,1.55173046,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838408053,1.55773046,63056.0,63055.0,0.001825]
["bitfinex","BTCUSD",1726838408272,1.56173046,63056.0,63055.0,0.002825]
["bitfinex","BTCUSD",1726838408710,1.24455246,63056.0,63055.0,0.002825]
["bitfinex","BTCUSD",1726838408946,0.95599867,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838409156,0.95599867,63056.0,63055.0,0.002825]
["bitfinex","BTCUSD",1726838409157,0.96599867,63056.0,63055.0,0.002825]
["bitfinex","BTCUSD",1726838409368,1.28317667,63056.0,63055.0,0.002825]
["bitfinex","BTCUSD",1726838409823,0.96199867,63056.0,63055.0,0.001825]
["bitfinex","BTCUSD",1726838410664,0.64482067,63056.0,63055.0,0.001825]
["bitfinex","BTCUSD",1726838411088,0.63882067,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838411296,0.95599867,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838411539,0.64682067,63056.0,63055.0,0.001825]
["bitfinex","BTCUSD",1726838411760,0.008,63056.0,63055.0,0.001825]
["bitfinex","BTCUSD",1726838411967,0.008,63056.0,63055.0,0.476599]
["bitfinex","BTCUSD",1726838411968,0.007,63056.0,63055.0,0.476599]
["bitfinex","BTCUSD",1726838412184,0.007,63056.0,63055.0,0.80126426]
["bitfinex","BTCUSD",1726838412398,0.01,63056.0,63055.0,0.80126426]
["bitfinex","BTCUSD",1726838412612,0.01,63056.0,63055.0,6.06455426]
["bitfinex","BTCUSD",1726838412865,0.00165,63066.0,63055.0,4.95441426]
["bitfinex","BTCUSD",1726838413079,0.23787435,63061.0,63060.0,0.317158]
["bitfinex","BTCUSD",1726838413292,0.00165,63066.0,63061.0,0.417]
["bitfinex","BTCUSD",1726838413528,0.158572,63063.0,63060.0,0.00746025]
["bitfinex","BTCUSD",1726838413760,0.158572,63063.0,63061.0,0.00742082]
["bitfinex","BTCUSD",1726838413974,0.00165,63066.0,63061.0,0.00742082]
["bitfinex","BTCUSD",1726838414221,0.00165,63066.0,63057.0,0.317169]
["bitfinex","BTCUSD",1726838414222,0.318782,63066.0,63058.0,0.158583]
["bitfinex","BTCUSD",1726838414455,0.15857,63064.0,63062.0,0.00742078]
["bitfinex","BTCUSD",1726838414693,0.318782,63066.0,63058.0,0.158581]
["bitfinex","BTCUSD",1726838414694,0.158572,63063.0,63058.0,0.158581]
["bitfinex","BTCUSD",1726838414933,0.318782,63066.0,63058.0,0.158581]
["bitfinex","BTCUSD",1726838414934,0.00165,63066.0,63062.0,0.158573]
["bitfinex","BTCUSD",1726838415167,0.00165,63066.0,63062.0,0.158572]
["bitfinex","BTCUSD",1726838415426,0.00165,63066.0,63065.0,0.475699]
["bitfinex","BTCUSD",1726838415892,0.00165,63066.0,63065.0,5.11208961]
["bitfinex","BTCUSD",1726838416155,0.00165,63066.0,63065.0,0.00741661]
["bitfinex","BTCUSD",1726838416641,0.00165,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726838416894,0.00165,63066.0,63065.0,0.00741661]
["bitfinex","BTCUSD",1726838417132,0.00165,63066.0,63065.0,0.16598261]
["bitfinex","BTCUSD",1726838417373,0.00165,63066.0,63065.0,0.00741661]
["bitfinex","BTCUSD",1726838417591,0.79763526,63066.0,63065.0,0.00741661]
["bitfinex","BTCUSD",1726838417801,0.79447,63066.0,63065.0,0.00741661]
["bitfinex","BTCUSD",1726838418057,0.48183167,63066.0,63053.0,0.1]
["bitfinex","BTCUSD",1726838418269,0.475767,63056.0,63052.0,0.95142952]
["bitfinex","BTCUSD",1726838418488,0.792945,63056.0,63052.0,0.95142952]
["bitfinex","BTCUSD",1726838418695,0.158589,63056.0,63052.0,1.11002752]
["bitfinex","BTCUSD",1726838418910,0.158589,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726838419121,0.158589,63056.0,63048.0,0.1]
["bitfinex","BTCUSD",1726838419330,0.475767,63056.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726838419544,0.475767,63056.0,63047.0,0.317218]
["bitfinex","BTCUSD",1726838419545,0.792945,63056.0,63047.0,0.317218]
["bitfinex","BTCUSD",1726838419973,0.792945,63056.0,63049.0,0.158604]
["bitfinex","BTCUSD",1726838420176,0.792945,63056.0,63055.0,0.003825]
["bitfinex","BTCUSD",1726838420597,1.27317667,63056.0,63055.0,0.003825]
["bitfinex","BTCUSD",1726838420813,0.95599867,63056.0,63055.0,0.003825]
["bitfinex","BTCUSD",1726838421757,0.95799867,63056.0,63055.0,0.003825]
["bitfinex","BTCUSD",1726838421968,0.95799867,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838422183,0.95599867,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838422398,0.32164267,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838422619,0.006,63056.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838423055,0.158587,63057.0,63055.0,0.000825]
["bitfinex","BTCUSD",1726838423447,0.158592,63055.0,63051.0,0.1586]
["bitfinex","BTCUSD",1726838423678,0.16305367,63059.0,63047.0,0.23788567]
["bitfinex","BTCUSD",1726838423887,0.16305367,63059.0,63054.0,0.158592]
["bitfinex","BTCUSD",1726838424108,0.317168,63058.0,63052.0,0.317194]
["bitfinex","BTCUSD",1726838424289,0.16305367,63059.0,63048.0,0.317218]
["bitfinex","BTCUSD",1726838424546,0.158589,63056.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726838425188,0.158589,63056.0,63052.0,0.158599]
["bitfinex","BTCUSD",1726838425826,0.317173,63057.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726838426039,0.16305367,63059.0,63053.0,0.002]
["bitfinex","BTCUSD",1726838426040,0.317178,63056.0,63053.0,0.002]
["bitfinex","BTCUSD",1726838426248,0.158592,63055.0,63053.0,0.002]
["bitfinex","BTCUSD",1726838426459,0.158594,63054.0,63048.0,0.317218]
["bitfinex","BTCUSD",1726838426670,0.158592,63055.0,63052.0,0.001]
["bitfinex","BTCUSD",1726838426888,0.158589,63056.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726838427101,0.158591,63056.0,63052.0,0.160599]
["bitfinex","BTCUSD",1726838427307,0.16305367,63059.0,63052.0,0.002]
["bitfinex","BTCUSD",1726838427517,0.50282745,63065.0,63056.0,0.317178]
["bitfinex","BTCUSD",1726838427518,0.158576,63061.0,63056.0,0.317178]
["bitfinex","BTCUSD",1726838427732,0.65209345,63069.0,63052.0,0.002]
["bitfinex","BTCUSD",1726838427733,0.158585,63058.0,63057.0,1.09]
["bitfinex","BTCUSD",1726838427939,0.158585,63058.0,63057.0,1.033]
["bitfinex","BTCUSD",1726838428180,0.317163,63059.0,63055.0,1.525]
["bitfinex","BTCUSD",1726838428181,0.158587,63057.0,63055.0,1.525]
["bitfinex","BTCUSD",1726838428387,0.158589,63056.0,63053.0,0.001]
["bitfinex","BTCUSD",1726838428607,0.317175,63057.0,63050.0,0.317204]
["bitfinex","BTCUSD",1726838428814,0.158594,63054.0,63051.0,0.356]
["bitfinex","BTCUSD",1726838429044,0.158591,63055.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726838429256,0.158591,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726838429502,0.158591,63056.0,63050.0,0.317204]
["bitfinex","BTCUSD",1726838429711,0.158595,63054.0,63048.0,0.317217]
["bitfinex","BTCUSD",1726838429935,0.001,63058.0,63048.0,0.317217]
["bitfinex","BTCUSD",1726838429936,0.317178,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726838430171,0.317167,63059.0,63039.0,0.000826]
["bitfinex","BTCUSD",1726838430172,1.13722105,63053.0,63039.0,0.000826]
["bitfinex","BTCUSD",1726838430392,0.317229,63046.0,63043.0,0.9515276]
["bitfinex","BTCUSD",1726838430603,0.475857,63044.0,63043.0,0.9515276]
["bitfinex","BTCUSD",1726838430861,0.475857,63044.0,63039.0,0.159455]
["bitfinex","BTCUSD",1726838430862,0.158623,63043.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726838431084,0.158629,63040.0,63039.0,0.000826]
["bitfinex","BTCUSD",1726838431497,0.475887,63040.0,63039.0,0.000826]
["bitfinex","BTCUSD",1726838432388,0.475887,63040.0,63039.0,0.004826]
["bitfinex","BTCUSD",1726838432817,0.793145,63040.0,63039.0,0.008826]
["bitfinex","BTCUSD",1726838433061,1.27345667,63040.0,63039.0,0.008826]
["bitfinex","BTCUSD",1726838433272,1.38449607,63040.0,63039.0,0.008826]
["bitfinex","BTCUSD",1726838433495,1.59071467,63040.0,63039.0,0.008826]
["bitfinex","BTCUSD",1726838433942,1.59071467,63040.0,63039.0,0.004826]
["bitfinex","BTCUSD",1726838434159,1.59071467,63040.0,63039.0,0.000826]
["bitfinex","BTCUSD",1726838435063,0.023,63038.0,63014.0,0.000826]
["bitfinex","BTCUSD",1726838435274,0.66175445,63017.0,63014.0,0.000826]
["bitfinex","BTCUSD",1726838435705,0.97912845,63017.0,63014.0,0.000826]
["bitfinex","BTCUSD",1726838435933,1.29650245,63017.0,63014.0,0.000826]
["bitfinex","BTCUSD",1726838436373,1.30250245,63017.0,63016.0,0.00347]
["bitfinex","BTCUSD",1726838436593,1.30250245,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1726838436799,1.30250245,63017.0,63014.0,0.000826]
["bitfinex","BTCUSD",1726838436800,0.79346,63015.0,63014.0,0.000826]
["bitfinex","BTCUSD",1726838437035,0.95651367,63015.0,63014.0,0.000826]
["bitfinex","BTCUSD",1726838437246,1.27389767,63015.0,63014.0,0.000826]
["bitfinex","BTCUSD",1726838437879,0.95651367,63015.0,63014.0,0.000826]
["bitfinex","BTCUSD",1726838438619,0.005,63015.0,63014.0,0.15952]
["bitfinex","BTCUSD",1726838438819,0.005,63015.0,63014.0,0.551909]
["bitfinex","BTCUSD",1726838439020,0.005,63015.0,63014.0,0.869298]
["bitfinex","BTCUSD",1726838439234,0.005,63015.0,63014.0,0.97671996]
["bitfinex","BTCUSD",1726838439449,0.005,63015.0,63014.0,1.07321996]
["bitfinex","BTCUSD",1726838439450,0.012,63015.0,63014.0,1.07321996]
["bitfinex","BTCUSD",1726838439675,0.007,63015.0,63014.0,1.07321996]
["bitfinex","BTCUSD",1726838439925,0.008,63015.0,63014.0,1.08521996]
["bitfinex","BTCUSD",1726838440342,0.007,63015.0,63014.0,1.39060896]
["bitfinex","BTCUSD",1726838440557,0.007,63015.0,63014.0,6.33671596]
["bitfinex","BTCUSD",1726838440766,0.008,63015.0,63014.0,6.03132696]
["bitfinex","BTCUSD",1726838441662,0.001,63015.0,63014.0,6.03032696]
["bitfinex","BTCUSD",1726838441872,0.002,63015.0,63014.0,6.03732696]
["bitfinex","BTCUSD",1726838442097,0.001,63015.0,63014.0,6.34771596]
["bitfinex","BTCUSD",1726838442325,0.001,63015.0,63014.0,6.78975771]
["bitfinex","BTCUSD",1726838442583,0.001,63015.0,63014.0,6.21838063]
["bitfinex","BTCUSD",1726838442796,0.23804045,63026.0,63014.0,6.21838063]
["bitfinex","BTCUSD",1726838442797,0.23804045,63026.0,63025.0,0.576001]
["bitfinex","BTCUSD",1726838443010,0.23804045,63026.0,63025.0,1.37372267]
["bitfinex","BTCUSD",1726838443223,0.4664,63045.0,63032.0,1.301046]
["bitfinex","BTCUSD",1726838443432,0.4664,63045.0,63032.0,1.381946]
["bitfinex","BTCUSD",1726838443659,0.4664,63045.0,63033.0,0.1]
["bitfinex","BTCUSD",1726838443912,0.4664,63045.0,63042.0,0.158623]
["bitfinex","BTCUSD",1726838444141,0.4664,63045.0,63043.0,4.946107]
["bitfinex","BTCUSD",1726838444354,0.4664,63045.0,63043.0,0.00752831]
["bitfinex","BTCUSD",1726838444579,0.4664,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726838444796,0.4664,63045.0,63044.0,0.00752827]
["bitfinex","BTCUSD",1726838445055,1.259482,63045.0,63044.0,0.00752827]
["bitfinex","BTCUSD",1726838445274,1.259482,63045.0,63031.0,0.317302]
["bitfinex","BTCUSD",1726838445275,0.4664,63045.0,63031.0,0.317302]
["bitfinex","BTCUSD",1726838445484,0.16621893,63044.0,63034.0,0.113]
["bitfinex","BTCUSD",1726838445694,0.158637,63037.0,63034.0,0.12052866]
["bitfinex","BTCUSD",1726838445914,0.317265,63039.0,63034.0,0.16617266]
["bitfinex","BTCUSD",1726838446116,0.16305367,63044.0,63034.0,0.00752866]
["bitfinex","BTCUSD",1726838446327,0.63891067,63044.0,63043.0,0.003]
["bitfinex","BTCUSD",1726838446744,0.158629,63041.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726838446952,0.158629,63041.0,63038.0,0.00742475]
["bitfinex","BTCUSD",1726838447574,0.4664,63045.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726838447781,0.625017,63045.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726838447985,0.4664,63045.0,63042.0,0.00742459]
["bitfinex","BTCUSD",1726838448193,0.158619,63044.0,63041.0,0.00742463]
["bitfinex","BTCUSD",1726838448417,0.158619,63044.0,63043.0,0.00742455]
["bitfinex","BTCUSD",1726838448628,0.158619,63044.0,63042.0,0.00742459]
["bitfinex","BTCUSD",1726838448838,0.158619,63044.0,63040.0,0.158627]
["bitfinex","BTCUSD",1726838448839,0.158625,63042.0,63041.0,0.003]
["bitfinex","BTCUSD",1726838449044,0.475873,63042.0,63041.0,0.003]
["bitfinex","BTCUSD",1726838449271,0.15863,63040.0,63033.0,0.1]
["bitfinex","BTCUSD",1726838449521,0.15863,63040.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726838449780,0.31724,63044.0,63033.0,0.1]
["bitfinex","BTCUSD",1726838449781,0.158622,63043.0,63038.0,0.158633]
["bitfinex","BTCUSD",1726838450038,0.158632,63039.0,63035.0,0.15864]
["bitfinex","BTCUSD",1726838450369,0.95172381,63042.0,63036.0,0.105]
["bitfinex","BTCUSD",1726838450583,0.317264,63039.0,63032.0,0.239548]
["bitfinex","BTCUSD",1726838450803,0.317264,63039.0,63032.0,0.0809]
["bitfinex","BTCUSD",1726838450804,0.158643,63035.0,63032.0,0.0809]
["bitfinex","BTCUSD",1726838451235,0.16180526,63036.0,63032.0,0.239549]
["bitfinex","BTCUSD",1726838451675,0.16180526,63036.0,63032.0,0.0809]
["bitfinex","BTCUSD",1726838451676,0.158642,63035.0,63032.0,0.0809]
["bitfinex","BTCUSD",1726838451884,0.16180426,63036.0,63032.0,0.243548]
["bitfinex","BTCUSD",1726838452109,0.31726,63040.0,63032.0,0.0849]
["bitfinex","BTCUSD",1726838452360,0.158635,63038.0,63033.0,0.317293]
["bitfinex","BTCUSD",1726838452597,0.16179726,63039.0,63035.0,0.15864]
["bitfinex","BTCUSD",1726838453245,0.158628,63041.0,63037.0,0.158635]
["bitfinex","BTCUSD",1726838453463,0.16179826,63039.0,63034.0,0.317288]
["bitfinex","BTCUSD",1726838453682,0.158634,63038.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726838453909,0.158634,63038.0,63034.0,0.158644]
["bitfinex","BTCUSD",1726838454137,0.00316526,63039.0,63036.0,0.158638]
["bitfinex","BTCUSD",1726838454346,0.16179726,63039.0,63036.0,0.158638]
["bitfinex","BTCUSD",1726838454577,0.317271,63038.0,63032.0,0.0819]
["bitfinex","BTCUSD",1726838454784,0.16180226,63037.0,63033.0,0.158646]
["bitfinex","BTCUSD",1726838454997,0.00316526,63037.0,63032.0,0.398199]
["bitfinex","BTCUSD",1726838455208,0.00316526,63037.0,63034.0,0.005]
["bitfinex","BTCUSD",1726838455442,0.475926,63035.0,63034.0,0.005]
["bitfinex","BTCUSD",1726838455654,0.79321,63035.0,63034.0,0.005]
["bitfinex","BTCUSD",1726838455865,1.110494,63035.0,63034.0,0.005]
["bitfinex","BTCUSD",1726838456084,1.27354767,63035.0,63034.0,0.005]
["bitfinex","BTCUSD",1726838456790,0.16305367,63035.0,63022.0,0.0796]
["bitfinex","BTCUSD",1726838456996,1.26897281,63042.0,63022.0,0.0796]
["bitfinex","BTCUSD",1726838456997,0.158669,63025.0,63023.0,0.792]
["bitfinex","BTCUSD",1726838457210,0.27898808,63032.0,63023.0,0.7994463]
["bitfinex","BTCUSD",1726838457417,0.317315,63029.0,63024.0,1.65]
["bitfinex","BTCUSD",1726838457628,0.158663,63027.0,63024.0,1.65]
["bitfinex","BTCUSD",1726838457843,0.158663,63027.0,63025.0,0.00744623]
["bitfinex","BTCUSD",1726838458057,0.16305367,63032.0,63025.0,0.00744623]
["bitfinex","BTCUSD",1726838458058,0.16182926,63026.0,63025.0,0.00744623]
["bitfinex","BTCUSD",1726838458266,0.475993,63026.0,63025.0,0.00744623]
["bitfinex","BTCUSD",1726838458701,0.158668,63025.0,63022.0,0.238274]
["bitfinex","BTCUSD",1726838458906,0.158664,63026.0,63025.0,0.00744623]
["bitfinex","BTCUSD",1726838459139,0.158664,63026.0,63016.0,0.319767]
["bitfinex","BTCUSD",1726838459140,0.317329,63026.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726838459365,0.475993,63026.0,63025.0,0.00744623]
["bitfinex","BTCUSD",1726838459603,0.158676,63022.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726838459798,0.158676,63022.0,63020.0,1.455]
["bitfinex","BTCUSD",1726838460012,0.158676,63022.0,63016.0,0.319767]
["bitfinex","BTCUSD",1726838460013,0.15868,63020.0,63017.0,1.47]
["bitfinex","BTCUSD",1726838460234,0.158679,63021.0,63018.0,0.409]
["bitfinex","BTCUSD",1726838460458,0.31735,63022.0,63017.0,0.244]
["bitfinex","BTCUSD",1726838460700,0.31735,63022.0,63016.0,0.161079]
["bitfinex","BTCUSD",1726838460918,0.34898311,63025.0,63016.0,0.161079]
["bitfinex","BTCUSD",1726838460919,0.158687,63017.0,63016.0,0.00239]
["bitfinex","BTCUSD",1726838461345,0.158684,63018.0,63017.0,0.007]
["bitfinex","BTCUSD",1726838461567,0.16184926,63018.0,63017.0,0.014]
["bitfinex","BTCUSD",1726838461777,0.00316526,63018.0,63014.0,0.31821]
["bitfinex","BTCUSD",1726838462272,0.18592944,63025.0,63014.0,0.31821]
["bitfinex","BTCUSD",1726838462273,0.23802156,63023.0,63016.0,4.951107]
["bitfinex","BTCUSD",1726838462537,0.18592944,63033.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726838462538,0.23802156,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726838463087,0.23802156,63032.0,63025.0,0.31733]
["bitfinex","BTCUSD",1726838463608,0.23802156,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726838463850,0.158635,63038.0,63033.0,0.158646]
["bitfinex","BTCUSD",1726838464085,1.26922086,63040.0,63033.0,0.158646]
["bitfinex","BTCUSD",1726838464321,0.158638,63037.0,63034.0,0.00755126]
["bitfinex","BTCUSD",1726838464556,0.158637,63037.0,63034.0,0.00755126]
["bitfinex","BTCUSD",1726838464794,0.158632,63039.0,63032.0,0.317297]
["bitfinex","BTCUSD",1726838465008,1.11501153,63040.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726838465009,0.003,63038.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726838465223,0.003,63038.0,63036.0,0.158638]
["bitfinex","BTCUSD",1726838465439,1.43227353,63040.0,63036.0,0.00752627]
["bitfinex","BTCUSD",1726838465651,1.11501153,63040.0,63035.0,0.31728]
["bitfinex","BTCUSD",1726838465859,1.11501153,63040.0,63019.0,0.1184415]
["bitfinex","BTCUSD",1726838465860,0.001652,63044.0,63038.0,0.317268]
["bitfinex","BTCUSD",1726838466082,0.001652,63044.0,63039.0,4.946107]
["bitfinex","BTCUSD",1726838466292,0.001652,63044.0,63039.0,0.0075186]
["bitfinex","BTCUSD",1726838466498,0.001652,63044.0,63041.0,0.317252]
["bitfinex","BTCUSD",1726838466714,0.001652,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726838466933,0.001652,63044.0,63042.0,0.00751734]
["bitfinex","BTCUSD",1726838467153,0.160272,63044.0,63037.0,0.317273]
["bitfinex","BTCUSD",1726838467369,0.160272,63044.0,63038.0,4.946107]
["bitfinex","BTCUSD",1726838467370,0.475894,63039.0,63038.0,4.946107]
["bitfinex","BTCUSD",1726838467586,0.44177279,63043.0,63034.0,0.0812]
["bitfinex","BTCUSD",1726838467801,0.158627,63041.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726838468022,0.16305367,63043.0,63034.0,0.0812]
["bitfinex","BTCUSD",1726838468023,0.158623,63043.0,63034.0,0.0812]
["bitfinex","BTCUSD",1726838468247,0.001652,63044.0,63035.0,4.312]
["bitfinex","BTCUSD",1726838468465,0.001652,63044.0,63041.0,0.158625]
["bitfinex","BTCUSD",1726838468688,0.001652,63044.0,63034.0,0.0812]
["bitfinex","BTCUSD",1726838468902,0.001652,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1726838469116,0.001652,63044.0,63043.0,0.793107]
["bitfinex","BTCUSD",1726838469787,0.001652,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1726838470213,0.001652,63044.0,63043.0,5.421971]
["bitfinex","BTCUSD",1726838470426,0.001652,63044.0,63043.0,5.739214]
["bitfinex","BTCUSD",1726838470646,0.001652,63044.0,63043.0,5.421971]
["bitfinex","BTCUSD",1726838470866,0.001652,63044.0,63043.0,2.044864]
["bitfinex","BTCUSD",1726838471124,0.001652,63044.0,63043.0,0.742621]
["bitfinex","BTCUSD",1726838471337,0.001652,63044.0,63043.0,0.570621]
["bitfinex","BTCUSD",1726838471558,0.001652,63044.0,63043.0,0.017]
["bitfinex","BTCUSD",1726838471765,0.001652,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1726838472017,0.001652,63044.0,63042.0,0.158623]
["bitfinex","BTCUSD",1726838472253,0.001652,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1726838472471,0.001652,63044.0,63043.0,0.166621]
["bitfinex","BTCUSD",1726838472697,0.001652,63044.0,63043.0,0.492864]
["bitfinex","BTCUSD",1726838473118,0.001652,63044.0,63043.0,0.175621]
["bitfinex","BTCUSD",1726838473568,0.001652,63044.0,63043.0,0.167621]
["bitfinex","BTCUSD",1726838474730,0.001652,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726838474975,0.79918167,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1726838475218,0.95780067,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1726838475950,1.27503867,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1726838476237,1.27503867,63044.0,63043.0,0.017]
["bitfinex","BTCUSD",1726838476238,0.95780067,63044.0,63043.0,0.017]
["bitfinex","BTCUSD",1726838476471,0.95780067,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1726838476923,0.794747,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1726838477397,0.158625,63042.0,63038.0,0.158633]
["bitfinex","BTCUSD",1726838477642,0.001652,63044.0,63043.0,0.00742533]
["bitfinex","BTCUSD",1726838477860,0.001652,63044.0,63035.0,0.15864]
["bitfinex","BTCUSD",1726838478063,0.001652,63044.0,63036.0,1.069]
["bitfinex","BTCUSD",1726838478064,0.317273,63038.0,63036.0,1.069]
["bitfinex","BTCUSD",1726838478272,0.002652,63044.0,63037.0,0.789]
["bitfinex","BTCUSD",1726838478514,0.002652,63044.0,63031.0,0.317302]
["bitfinex","BTCUSD",1726838478515,0.317254,63041.0,63038.0,1.026]
["bitfinex","BTCUSD",1726838478786,0.317278,63037.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726838479001,0.317294,63033.0,63028.0,2.5335187]
["bitfinex","BTCUSD",1726838479208,0.158652,63031.0,63029.0,1.292]
["bitfinex","BTCUSD",1726838479441,0.158652,63031.0,63023.0,0.513541]
["bitfinex","BTCUSD",1726838479442,1.110564,63031.0,63030.0,0.19640234]
["bitfinex","BTCUSD",1726838479657,0.158689,63016.0,63004.0,0.0037469]
["bitfinex","BTCUSD",1726838479877,0.158689,63016.0,63004.0,0.1624649]
["bitfinex","BTCUSD",1726838479878,0.75478712,63016.0,63004.0,0.1624649]
["bitfinex","BTCUSD",1726838480089,0.75478712,63016.0,63004.0,0.1624639]
["bitfinex","BTCUSD",1726838480295,0.75478712,63016.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726838480523,0.75478712,63016.0,63004.0,0.3211839]
["bitfinex","BTCUSD",1726838480765,0.27871912,63027.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726838480977,0.158689,63016.0,63007.0,0.25291]
["bitfinex","BTCUSD",1726838481187,0.476068,63016.0,63007.0,0.0942]
["bitfinex","BTCUSD",1726838481426,0.476068,63016.0,63004.0,0.0037469]
["bitfinex","BTCUSD",1726838481427,1.38954512,63016.0,63004.0,0.0037469]
["bitfinex","BTCUSD",1726838481634,1.07316612,63016.0,63015.0,0.001826]
["bitfinex","BTCUSD",1726838481839,1.23621979,63016.0,63015.0,0.001826]
["bitfinex","BTCUSD",1726838482052,1.23521979,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838482470,1.23621979,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838483573,0.95750067,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838483787,0.95650067,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838484002,0.476068,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838484223,0.479068,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838484440,0.003,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838484663,0.317365,63019.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838484897,0.476068,63016.0,63015.0,0.00847567]
["bitfinex","BTCUSD",1726838485111,0.317365,63019.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838485112,0.158685,63018.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838485369,0.23803667,63026.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726838485587,0.23803667,63026.0,63015.0,2.82847567]
["bitfinex","BTCUSD",1726838485588,0.23803667,63026.0,63020.0,4.31651]
["bitfinex","BTCUSD",1726838485798,0.95207115,63025.0,63020.0,0.00764948]
["bitfinex","BTCUSD",1726838486006,0.31733,63026.0,63020.0,0.00764948]
["bitfinex","BTCUSD",1726838486007,0.31733,63026.0,63021.0,4.31651]
["bitfinex","BTCUSD",1726838486226,0.15867,63024.0,63022.0,4.154]
["bitfinex","BTCUSD",1726838486436,0.158671,63024.0,63021.0,4.32414201]
["bitfinex","BTCUSD",1726838486668,0.158672,63023.0,63022.0,4.31651]
["bitfinex","BTCUSD",1726838486871,0.158672,63023.0,63020.0,4.31651]
["bitfinex","BTCUSD",1726838487290,0.158681,63020.0,63019.0,3.621]
["bitfinex","BTCUSD",1726838487509,0.27871912,63025.0,63017.0,0.692]
["bitfinex","BTCUSD",1726838487727,0.158689,63017.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838487944,0.158686,63018.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838488155,0.476043,63020.0,63016.0,4.31651]
["bitfinex","BTCUSD",1726838488364,0.158683,63019.0,63016.0,4.31651]
["bitfinex","BTCUSD",1726838489015,0.158683,63019.0,63016.0,4.475199]
["bitfinex","BTCUSD",1726838489260,0.158683,63019.0,63017.0,4.278]
["bitfinex","BTCUSD",1726838489474,0.15868,63020.0,63017.0,4.264]
["bitfinex","BTCUSD",1726838489684,0.15868,63020.0,63015.0,0.007826]
["bitfinex","BTCUSD",1726838489685,0.158682,63019.0,63018.0,4.31651]
["bitfinex","BTCUSD",1726838489896,0.158682,63019.0,63016.0,4.32151]
["bitfinex","BTCUSD",1726838490120,0.31735,63022.0,63017.0,4.31651]
["bitfinex","BTCUSD",1726838490329,0.158672,63023.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726838490540,0.158674,63022.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726838490753,0.158677,63021.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726838490966,0.476021,63023.0,63019.0,4.31651]
["bitfinex","BTCUSD",1726838491179,0.158674,63023.0,63019.0,4.31651]
["bitfinex","BTCUSD",1726838491446,0.158674,63023.0,63019.0,4.475192]
["bitfinex","BTCUSD",1726838491662,0.158678,63021.0,63017.0,0.163687]
["bitfinex","BTCUSD",1726838491917,0.158678,63021.0,63017.0,4.480197]
["bitfinex","BTCUSD",1726838492129,0.158678,63021.0,63018.0,4.31951]
["bitfinex","BTCUSD",1726838492365,0.158674,63022.0,63019.0,4.31651]
["bitfinex","BTCUSD",1726838492573,0.158679,63021.0,63019.0,4.31651]
["bitfinex","BTCUSD",1726838492821,0.158675,63022.0,63020.0,0.00761331]
["bitfinex","BTCUSD",1726838493481,0.317331,63026.0,63021.0,4.31651]
["bitfinex","BTCUSD",1726838493693,0.15867,63024.0,63021.0,4.56530027]
["bitfinex","BTCUSD",1726838493906,0.59600612,63035.0,63021.0,4.56530027]
["bitfinex","BTCUSD",1726838493907,0.31725,63042.0,63023.0,0.1]
["bitfinex","BTCUSD",1726838494116,0.23801401,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726838494331,0.9518748,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1726838494534,0.9518748,63039.0,63038.0,4.475144]
["bitfinex","BTCUSD",1726838494760,0.9518748,63039.0,63038.0,4.8000246]
["bitfinex","BTCUSD",1726838494977,0.158622,63043.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726838495204,0.001652,63044.0,63038.0,0.0076126]
["bitfinex","BTCUSD",1726838495413,0.001652,63044.0,63040.0,0.00761252]
["bitfinex","BTCUSD",1726838495648,0.001652,63044.0,63041.0,4.31651]
["bitfinex","BTCUSD",1726838495827,0.158624,63042.0,63039.0,4.32412256]
["bitfinex","BTCUSD",1726838496033,0.158624,63042.0,63041.0,0.00761248]
["bitfinex","BTCUSD",1726838496242,0.158624,63042.0,63041.0,1.613]
["bitfinex","BTCUSD",1726838496449,0.475872,63042.0,63041.0,0.399]
["bitfinex","BTCUSD",1726838496657,0.158624,63042.0,63041.0,0.40661248]
["bitfinex","BTCUSD",1726838496910,0.158624,63042.0,63041.0,0.48461248]
["bitfinex","BTCUSD",1726838497089,0.158624,63042.0,63041.0,0.39861248]
["bitfinex","BTCUSD",1726838497294,0.475872,63042.0,63041.0,0.00761248]
["bitfinex","BTCUSD",1726838497499,0.475872,63042.0,63038.0,0.001]
["bitfinex","BTCUSD",1726838497500,0.158628,63041.0,63038.0,0.001]
["bitfinex","BTCUSD",1726838497735,0.158629,63040.0,63039.0,3.855]
["bitfinex","BTCUSD",1726838497924,0.158629,63040.0,63039.0,3.061]
["bitfinex","BTCUSD",1726838498075,0.158629,63040.0,63039.0,2.74]
["bitfinex","BTCUSD",1726838498292,0.158629,63040.0,63038.0,2.948]
["bitfinex","BTCUSD",1726838498491,0.32042026,63041.0,63036.0,4.31651]
["bitfinex","BTCUSD",1726838498693,0.32042626,63040.0,63028.0,0.317315]
["bitfinex","BTCUSD",1726838499090,0.158643,63035.0,63031.0,0.1]
["bitfinex","BTCUSD",1726838499301,0.158643,63035.0,63032.0,1.048]
["bitfinex","BTCUSD",1726838499535,0.317265,63039.0,63032.0,1.048]
["bitfinex","BTCUSD",1726838499775,0.16305367,63041.0,63032.0,1.048]
["bitfinex","BTCUSD",1726838499984,0.16305367,63041.0,63031.0,0.1]
["bitfinex","BTCUSD",1726838499985,0.95188235,63038.0,63031.0,0.1]
["bitfinex","BTCUSD",1726838500199,0.16305367,63041.0,63031.0,0.1]
["bitfinex","BTCUSD",1726838500200,0.158645,63034.0,63032.0,0.889]
["bitfinex","BTCUSD",1726838500422,0.158645,63034.0,63032.0,0.722]
["bitfinex","BTCUSD",1726838500630,0.158644,63034.0,63032.0,0.899]
["bitfinex","BTCUSD",1726838500838,0.158644,63034.0,63033.0,0.896]
["bitfinex","BTCUSD",1726838501253,0.158642,63035.0,63032.0,1.428649]
["bitfinex","BTCUSD",1726838501460,0.158642,63035.0,63033.0,1.168]
["bitfinex","BTCUSD",1726838501664,0.158642,63035.0,63033.0,1.054]
["bitfinex","BTCUSD",1726838501872,0.158642,63035.0,63034.0,0.821]
["bitfinex","BTCUSD",1726838502127,0.158642,63035.0,63033.0,0.982]
["bitfinex","BTCUSD",1726838502336,0.317274,63037.0,63033.0,0.982]
["bitfinex","BTCUSD",1726838502550,0.158642,63035.0,63033.0,0.822]
["bitfinex","BTCUSD",1726838502772,0.158646,63034.0,63032.0,1.254]
["bitfinex","BTCUSD",1726838503006,1.74828261,63033.0,63032.0,0.161]
["bitfinex","BTCUSD",1726838503236,1.74828261,63033.0,63018.0,0.01061842]
["bitfinex","BTCUSD",1726838503237,0.16305367,63033.0,63018.0,0.01061842]
["bitfinex","BTCUSD",1726838503460,1.27358267,63033.0,63032.0,0.004]
["bitfinex","BTCUSD",1726838503699,0.158682,63019.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838503938,0.75906679,63033.0,63021.0,0.9518899]
["bitfinex","BTCUSD",1726838503939,0.158675,63022.0,63021.0,0.9518899]
["bitfinex","BTCUSD",1726838504156,0.317343,63024.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726838504400,0.317343,63024.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838504401,0.476023,63022.0,63021.0,0.00747989]
["bitfinex","BTCUSD",1726838504616,0.9518899,63026.0,63018.0,0.002]
["bitfinex","BTCUSD",1726838504841,0.16305367,63026.0,63021.0,0.00747989]
["bitfinex","BTCUSD",1726838505049,0.158674,63022.0,63021.0,0.00747989]
["bitfinex","BTCUSD",1726838505258,0.317349,63023.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726838505478,0.476023,63022.0,63021.0,0.00747989]
["bitfinex","BTCUSD",1726838505691,0.793372,63022.0,63021.0,0.00747989]
["bitfinex","BTCUSD",1726838505906,0.31734,63024.0,63021.0,0.00747989]
["bitfinex","BTCUSD",1726838506135,1.2691819,63034.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726838506136,0.476068,63016.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726838506335,0.95650067,63016.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726838506796,0.95650067,63016.0,63015.0,0.01130613]
["bitfinex","BTCUSD",1726838507009,0.95650067,63016.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726838507300,0.63912167,63016.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726838507500,0.63912167,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838507723,0.158689,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838507939,0.158689,63017.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838508147,0.158689,63016.0,63015.0,0.00830613]
["bitfinex","BTCUSD",1726838508348,0.476068,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838508575,0.476068,63016.0,63015.0,0.00930613]
["bitfinex","BTCUSD",1726838508776,0.476068,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838508777,0.158689,63016.0,63015.0,0.000826]
["bitfinex","BTCUSD",1726838508979,0.158689,63016.0,63015.0,0.002826]
["bitfinex","BTCUSD",1726838509107,0.158689,63016.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726838509313,0.158689,63016.0,63015.0,0.00830613]
["bitfinex","BTCUSD",1726838509532,0.158689,63016.0,63015.0,0.01030613]
["bitfinex","BTCUSD",1726838510149,0.158686,63018.0,63015.0,0.01030613]
["bitfinex","BTCUSD",1726838510374,0.16305367,63021.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726838510584,0.16305367,63021.0,63015.0,0.32768613]
["bitfinex","BTCUSD",1726838510585,0.23803667,63024.0,63018.0,4.31651]
["bitfinex","BTCUSD",1726838510770,0.23803667,63024.0,63019.0,0.317363]
["bitfinex","BTCUSD",1726838510998,0.23803667,63024.0,63019.0,4.31651]
["bitfinex","BTCUSD",1726838511198,0.39670667,63024.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726838511402,0.317334,63026.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726838511596,0.15867,63024.0,63022.0,0.00747985]
["bitfinex","BTCUSD",1726838511829,0.16667,63024.0,63022.0,0.00747985]
["bitfinex","BTCUSD",1726838512033,0.16667,63024.0,63020.0,0.158678]
["bitfinex","BTCUSD",1726838512209,0.48038767,63026.0,63023.0,0.00747981]
["bitfinex","BTCUSD",1726838512443,0.158668,63025.0,63023.0,0.00747981]
["bitfinex","BTCUSD",1726838512632,0.002,63024.0,63021.0,0.160676]
["bitfinex","BTCUSD",1726838512748,0.008,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726838512949,0.008,63026.0,63025.0,4.792511]
["bitfinex","BTCUSD",1726838513151,0.008,63026.0,63025.0,5.209845]
["bitfinex","BTCUSD",1726838513379,0.008,63026.0,63025.0,5.527179]
["bitfinex","BTCUSD",1726838513783,0.001652,63030.0,63029.0,0.793285]
["bitfinex","BTCUSD",1726838514030,0.001652,63030.0,63029.0,5.427109]
["bitfinex","BTCUSD",1726838515217,0.002652,63030.0,63029.0,5.439109]
["bitfinex","BTCUSD",1726838515691,0.002652,63030.0,63029.0,5.451109]
["bitfinex","BTCUSD",1726838517087,0.002652,63030.0,63029.0,5.641609]
["bitfinex","BTCUSD",1726838520624,0.00316526,63042.0,63029.0,5.01137767]
["bitfinex","BTCUSD",1726838520873,0.001652,63044.0,63043.0,1.11035]
["bitfinex","BTCUSD",1726838521109,0.001652,63044.0,63043.0,1.20835]
["bitfinex","BTCUSD",1726838521415,0.001652,63044.0,63043.0,1.30835]
["bitfinex","BTCUSD",1726838521612,0.001652,63044.0,63043.0,1.068807]
["bitfinex","BTCUSD",1726838521915,0.001652,63044.0,63043.0,5.385317]
["bitfinex","BTCUSD",1726838522369,0.001652,63044.0,63043.0,3.412807]
["bitfinex","BTCUSD",1726838522637,0.002652,63044.0,63043.0,1.849807]
["bitfinex","BTCUSD",1726838522834,0.002652,63044.0,63043.0,1.8712689]
["bitfinex","BTCUSD",1726838523069,0.002652,63044.0,63043.0,1.8572689]
["bitfinex","BTCUSD",1726838524783,0.001652,63044.0,63043.0,1.8572689]
["bitfinex","BTCUSD",1726838524974,0.001652,63044.0,63043.0,2.1745119]
["bitfinex","BTCUSD",1726838525213,0.001652,63044.0,63043.0,2.2735119]
["bitfinex","BTCUSD",1726838525702,0.001652,63044.0,63043.0,2.2765119]
["bitfinex","BTCUSD",1726838525937,0.001652,63044.0,63043.0,2.2735119]
["bitfinex","BTCUSD",1726838526410,0.001652,63044.0,63043.0,2.2875119]
["bitfinex","BTCUSD",1726838526647,0.001652,63044.0,63043.0,2.2605119]
["bitfinex","BTCUSD",1726838528064,0.001652,63044.0,63043.0,2.43756557]
["bitfinex","BTCUSD",1726838528596,0.001652,63044.0,63043.0,2.42356557]
["bitfinex","BTCUSD",1726838528837,0.001652,63044.0,63043.0,2.43756557]
["bitfinex","BTCUSD",1726838529293,0.001652,63044.0,63043.0,2.83350857]
["bitfinex","BTCUSD",1726838529511,0.001652,63044.0,63043.0,2.84750857]
["bitfinex","BTCUSD",1726838529722,0.001652,63044.0,63043.0,2.88450857]
["bitfinex","BTCUSD",1726838529941,0.001652,63044.0,63043.0,2.87050857]
["bitfinex","BTCUSD",1726838530154,0.001652,63044.0,63043.0,2.85650857]
["bitfinex","BTCUSD",1726838530574,0.001652,63044.0,63043.0,2.87050857]
["bitfinex","BTCUSD",1726838530799,0.001652,63049.0,63048.0,1.110263]
["bitfinex","BTCUSD",1726838531014,0.001652,63049.0,63048.0,5.77553679]
["bitfinex","BTCUSD",1726838531227,0.001652,63049.0,63048.0,6.1002331]
["bitfinex","BTCUSD",1726838531903,0.001652,63049.0,63048.0,5.91452298]
["bitfinex","BTCUSD",1726838532567,0.001652,63049.0,63048.0,5.11703331]
["bitfinex","BTCUSD",1726838532780,0.001652,63049.0,63048.0,5.13103331]
["bitfinex","BTCUSD",1726838533025,0.001652,63049.0,63048.0,4.82781531]
["bitfinex","BTCUSD",1726838533442,0.001652,63049.0,63048.0,5.14503331]
["bitfinex","BTCUSD",1726838534545,0.001652,63049.0,63048.0,5.46225131]
["bitfinex","BTCUSD",1726838534960,0.001652,63049.0,63048.0,5.14503331]
["bitfinex","BTCUSD",1726838535885,0.001652,63049.0,63048.0,5.46225131]
["bitfinex","BTCUSD",1726838536553,0.001652,63049.0,63048.0,5.14503331]
["bitfinex","BTCUSD",1726838537621,0.001652,63049.0,63048.0,5.46225131]
["bitfinex","BTCUSD",1726838538928,0.001652,63049.0,63048.0,5.62530498]
["bitfinex","BTCUSD",1726838539199,0.001652,63049.0,63048.0,5.8110151]
["bitfinex","BTCUSD",1726838541694,0.001652,63049.0,63048.0,6.2282331]
["bitfinex","BTCUSD",1726838541954,0.001652,63049.0,63048.0,6.3831231]
["bitfinex","BTCUSD",1726838542208,0.23793095,63064.0,63048.0,6.3831231]
["bitfinex","BTCUSD",1726838542209,0.23793095,63064.0,63063.0,1.11]
["bitfinex","BTCUSD",1726838542420,0.23793095,63064.0,63063.0,1.1852]
["bitfinex","BTCUSD",1726838542635,0.23793095,63064.0,63063.0,5.50929382]
["bitfinex","BTCUSD",1726838542850,0.00165,63066.0,63065.0,1.109965]
["bitfinex","BTCUSD",1726838543349,0.00165,63066.0,63065.0,5.426475]
["bitfinex","BTCUSD",1726838543549,0.00165,63066.0,63065.0,6.03690186]
["bitfinex","BTCUSD",1726838543793,0.00165,63066.0,63065.0,6.19995553]
["bitfinex","BTCUSD",1726838544012,0.00165,63066.0,63065.0,6.22295553]
["bitfinex","BTCUSD",1726838544232,0.00165,63066.0,63065.0,6.29199382]
["bitfinex","BTCUSD",1726838544460,0.00165,63066.0,63065.0,6.22295553]
["bitfinex","BTCUSD",1726838544689,0.00165,63066.0,63065.0,6.22495553]
["bitfinex","BTCUSD",1726838544898,0.00165,63066.0,63065.0,6.23592386]
["bitfinex","BTCUSD",1726838545589,0.00165,63066.0,63065.0,6.23392386]
["bitfinex","BTCUSD",1726838545796,0.00165,63066.0,63065.0,6.23592386]
["bitfinex","BTCUSD",1726838546436,0.00165,63066.0,63065.0,6.26392386]
["bitfinex","BTCUSD",1726838546861,0.00165,63066.0,63065.0,6.24992386]
["bitfinex","BTCUSD",1726838547132,0.00165,63066.0,63065.0,6.23592386]
["bitfinex","BTCUSD",1726838547341,0.00258781,63066.0,63065.0,6.24992386]
["bitfinex","BTCUSD",1726838547559,0.00258781,63066.0,63065.0,6.26392386]
["bitfinex","BTCUSD",1726838547781,0.00258781,63066.0,63065.0,6.72562386]
["bitfinex","BTCUSD",1726838548273,0.00258781,63066.0,63065.0,6.72362386]
["bitfinex","BTCUSD",1726838548707,0.00258781,63066.0,63065.0,6.70962386]
["bitfinex","BTCUSD",1726838548935,0.00258781,63066.0,63065.0,6.71162386]
["bitfinex","BTCUSD",1726838549164,0.00258781,63066.0,63065.0,7.04275686]
["bitfinex","BTCUSD",1726838549422,0.00258781,63066.0,63065.0,7.05675686]
["bitfinex","BTCUSD",1726838549639,0.0037469,63071.0,63070.0,1.426981]
["bitfinex","BTCUSD",1726838549850,0.0037469,63071.0,63070.0,2.37440479]
["bitfinex","BTCUSD",1726838550063,0.0037469,63071.0,63070.0,2.38174546]
["bitfinex","BTCUSD",1726838550279,0.0037469,63071.0,63070.0,6.69825546]
["bitfinex","BTCUSD",1726838551397,0.0037469,63071.0,63070.0,6.70025546]
["bitfinex","BTCUSD",1726838551621,0.0037469,63071.0,63070.0,6.79885546]
["bitfinex","BTCUSD",1726838552051,0.0037469,63071.0,63070.0,6.81285546]
["bitfinex","BTCUSD",1726838552498,0.0037469,63071.0,63070.0,6.79885546]
["bitfinex","BTCUSD",1726838552747,0.0037469,63071.0,63070.0,7.12996246]
["bitfinex","BTCUSD",1726838552978,0.0037469,63071.0,63070.0,7.25655246]
["bitfinex","BTCUSD",1726838553196,0.0037469,63071.0,63070.0,7.22855246]
["bitfinex","BTCUSD",1726838553700,0.0037469,63071.0,63070.0,7.24255246]
["bitfinex","BTCUSD",1726838554200,0.0037469,63071.0,63070.0,7.25655246]
["bitfinex","BTCUSD",1726838554432,0.0037469,63071.0,63070.0,7.24255246]
["bitfinex","BTCUSD",1726838554685,0.0037469,63071.0,63070.0,2.92604246]
["bitfinex","BTCUSD",1726838554945,0.0037469,63071.0,63070.0,2.94004246]
["bitfinex","BTCUSD",1726838555189,0.001652,63074.0,63071.0,1.900851]
["bitfinex","BTCUSD",1726838555428,0.001652,63074.0,63073.0,1.04182]
["bitfinex","BTCUSD",1726838555709,0.0002,63099.0,63077.0,1.266542]
["bitfinex","BTCUSD",1726838555948,0.0002,63099.0,63078.0,0.81810012]
["bitfinex","BTCUSD",1726838556195,0.0002,63099.0,63089.0,1.39525212]
["bitfinex","BTCUSD",1726838556467,0.24167785,63090.0,63089.0,2.30782979]
["bitfinex","BTCUSD",1726838556745,0.0037469,63090.0,63089.0,7.21794963]
["bitfinex","BTCUSD",1726838557474,0.000952,63093.0,63092.0,1.428486]
["bitfinex","BTCUSD",1726838557700,0.000952,63093.0,63092.0,2.50703667]
["bitfinex","BTCUSD",1726838557923,0.000952,63093.0,63092.0,6.83070916]
["bitfinex","BTCUSD",1726838558153,0.000952,63093.0,63092.0,6.86249916]
["bitfinex","BTCUSD",1726838558391,0.000952,63093.0,63092.0,6.90104386]
["bitfinex","BTCUSD",1726838558885,0.000952,63093.0,63092.0,6.95459916]
["bitfinex","BTCUSD",1726838558902,0.000952,63093.0,63092.0,6.63760216]
["bitfinex","BTCUSD",1726838559118,0.000952,63093.0,63092.0,6.63560216]
["bitfinex","BTCUSD",1726838559393,0.000952,63093.0,63092.0,6.63760216]
["bitfinex","BTCUSD",1726838559626,0.000952,63093.0,63092.0,6.63560216]
["bitfinex","BTCUSD",1726838560101,0.000952,63093.0,63092.0,6.64960216]
["bitfinex","BTCUSD",1726838560603,0.000952,63093.0,63092.0,6.63760216]
["bitfinex","BTCUSD",1726838560860,0.000952,63093.0,63092.0,6.65160216]
["bitfinex","BTCUSD",1726838561067,0.000952,63093.0,63092.0,6.64960216]
["bitfinex","BTCUSD",1726838561315,0.000952,63093.0,63092.0,6.63181216]
["bitfinex","BTCUSD",1726838561529,0.000952,63093.0,63092.0,6.08571516]
["bitfinex","BTCUSD",1726838562246,0.000952,63093.0,63092.0,6.07171516]
["bitfinex","BTCUSD",1726838562502,0.000952,63093.0,63092.0,6.08571516]
["bitfinex","BTCUSD",1726838562747,0.000952,63093.0,63092.0,6.09971516]
["bitfinex","BTCUSD",1726838563002,0.000952,63093.0,63092.0,6.18571516]
["bitfinex","BTCUSD",1726838563229,0.47644,63093.0,63092.0,2.15666249]
["bitfinex","BTCUSD",1726838563439,0.47644,63093.0,63092.0,1.33466249]
["bitfinex","BTCUSD",1726838563440,0.000952,63093.0,63092.0,1.33466249]
["bitfinex","BTCUSD",1726838563672,0.159448,63093.0,63092.0,1.30666249]
["bitfinex","BTCUSD",1726838563907,0.000952,63093.0,63092.0,0.48266249]
["bitfinex","BTCUSD",1726838564143,0.000952,63093.0,63092.0,0.51066249]
["bitfinex","BTCUSD",1726838564397,0.000952,63093.0,63092.0,2.49716049]
["bitfinex","BTCUSD",1726838564645,0.47644,63093.0,63092.0,2.34166249]
["bitfinex","BTCUSD",1726838564902,0.159448,63093.0,63092.0,0.49966249]
["bitfinex","BTCUSD",1726838565136,0.64265893,63093.0,63092.0,0.49966249]
["bitfinex","BTCUSD",1726838565367,0.95648567,63093.0,63092.0,0.49966249]
["bitfinex","BTCUSD",1726838565875,0.159448,63093.0,63092.0,0.49666249]
["bitfinex","BTCUSD",1726838566118,0.159448,63093.0,63092.0,0.48266249]
["bitfinex","BTCUSD",1726838566567,0.159448,63093.0,63092.0,0.49166249]
["bitfinex","BTCUSD",1726838566569,0.47644,63093.0,63092.0,0.48566249]
["bitfinex","BTCUSD",1726838566806,0.159448,63093.0,63092.0,0.48466249]
["bitfinex","BTCUSD",1726838567307,0.47644,63093.0,63092.0,0.48666249]
["bitfinex","BTCUSD",1726838567539,0.159448,63093.0,63092.0,0.48666249]
["bitfinex","BTCUSD",1726838567794,0.159448,63093.0,63092.0,0.48266249]
["bitfinex","BTCUSD",1726838568052,0.159448,63093.0,63092.0,0.48566249]
["bitfinex","BTCUSD",1726838569071,0.793432,63093.0,63092.0,0.48566249]
["bitfinex","BTCUSD",1726838569317,0.000952,63093.0,63092.0,0.48566249]
["bitfinex","BTCUSD",1726838569555,0.000952,63093.0,63092.0,0.96415749]
["bitfinex","BTCUSD",1726838569794,0.000952,63093.0,63092.0,5.69166449]
["bitfinex","BTCUSD",1726838570063,0.000952,63093.0,63092.0,5.37766749]
["bitfinex","BTCUSD",1726838570321,0.000952,63093.0,63092.0,5.06267049]
["bitfinex","BTCUSD",1726838570573,0.000952,63093.0,63092.0,5.06067049]
["bitfinex","BTCUSD",1726838570836,0.000952,63093.0,63092.0,5.05767049]
["bitfinex","BTCUSD",1726838571085,0.000952,63093.0,63092.0,5.37466749]
["bitfinex","BTCUSD",1726838571349,0.000952,63093.0,63092.0,5.38266749]
["bitfinex","BTCUSD",1726838571585,0.000952,63093.0,63092.0,5.86271816]
["bitfinex","BTCUSD",1726838571830,0.000952,63093.0,63092.0,6.17971516]
["bitfinex","BTCUSD",1726838572305,0.000952,63093.0,63092.0,6.21110687]
["bitfinex","BTCUSD",1726838572750,0.000952,63093.0,63092.0,6.20310687]
["bitfinex","BTCUSD",1726838572961,0.000952,63093.0,63092.0,6.20110687]
["bitfinex","BTCUSD",1726838573165,0.000952,63093.0,63092.0,6.22410687]
["bitfinex","BTCUSD",1726838573586,0.000952,63093.0,63092.0,6.21210687]
["bitfinex","BTCUSD",1726838573794,0.000952,63093.0,63092.0,6.22410687]
["bitfinex","BTCUSD",1726838574035,0.000952,63093.0,63092.0,6.25210687]
["bitfinex","BTCUSD",1726838574278,0.000952,63093.0,63092.0,6.23810687]
["bitfinex","BTCUSD",1726838574515,0.000952,63093.0,63092.0,6.25210687]
["bitfinex","BTCUSD",1726838574956,0.000952,63093.0,63092.0,6.25403943]
["bitfinex","BTCUSD",1726838575173,0.000952,63093.0,63092.0,6.22471516]
["bitfinex","BTCUSD",1726838575391,0.000952,63093.0,63092.0,6.25403766]
["bitfinex","BTCUSD",1726838576104,0.000952,63093.0,63092.0,6.21503766]
["bitfinex","BTCUSD",1726838576827,0.000952,63093.0,63092.0,6.22903766]
["bitfinex","BTCUSD",1726838577058,0.000952,63093.0,63092.0,6.51803466]
["bitfinex","BTCUSD",1726838577293,0.000952,63093.0,63092.0,6.53403466]
["bitfinex","BTCUSD",1726838577510,0.000952,63093.0,63092.0,6.22903766]
["bitfinex","BTCUSD",1726838577737,0.000952,63093.0,63092.0,6.20103766]
["bitfinex","BTCUSD",1726838577954,0.000952,63093.0,63092.0,6.20303766]
["bitfinex","BTCUSD",1726838578156,0.000952,63093.0,63092.0,6.52003466]
["bitfinex","BTCUSD",1726838578375,0.000952,63093.0,63092.0,6.5341039]
["bitfinex","BTCUSD",1726838579087,0.000952,63093.0,63092.0,6.5481039]
["bitfinex","BTCUSD",1726838579560,0.000952,63093.0,63092.0,6.04120184]
["bitfinex","BTCUSD",1726838579781,0.000952,63093.0,63092.0,6.0321039]
["bitfinex","BTCUSD",1726838580212,0.000952,63093.0,63092.0,6.5075939]
["bitfinex","BTCUSD",1726838580429,0.000952,63093.0,63092.0,6.2045969]
["bitfinex","BTCUSD",1726838581077,0.000952,63093.0,63092.0,6.5224199]
["bitfinex","BTCUSD",1726838581304,0.000952,63093.0,63092.0,6.6243199]
["bitfinex","BTCUSD",1726838581595,0.000952,63093.0,63092.0,6.59492816]
["bitfinex","BTCUSD",1726838581779,0.000952,63093.0,63092.0,6.62428846]
["bitfinex","BTCUSD",1726838582016,0.000952,63093.0,63092.0,6.68420279]
["bitfinex","BTCUSD",1726838582243,0.000952,63093.0,63092.0,6.64728846]
["bitfinex","BTCUSD",1726838583115,0.000952,63093.0,63092.0,6.63328846]
["bitfinex","BTCUSD",1726838583331,0.01227208,63093.0,63092.0,6.64728846]
["bitfinex","BTCUSD",1726838583551,0.01227208,63093.0,63092.0,6.96428546]
["bitfinex","BTCUSD",1726838583766,0.01227208,63093.0,63092.0,7.02126931]
["bitfinex","BTCUSD",1726838583976,0.01227208,63093.0,63092.0,7.02126933]
["bitfinex","BTCUSD",1726838584402,0.00165,63103.0,63098.0,1.428351]
["bitfinex","BTCUSD",1726838584608,0.00165,63103.0,63098.0,6.69207479]
["bitfinex","BTCUSD",1726838584822,0.00165,63103.0,63098.0,7.03840209]
["bitfinex","BTCUSD",1726838585917,0.00165,63103.0,63098.0,7.12717073]
["bitfinex","BTCUSD",1726838586144,0.0037469,63109.0,63107.0,0.002]
["bitfinex","BTCUSD",1726838586366,0.0037469,63109.0,63107.0,1.42769518]
["bitfinex","BTCUSD",1726838586582,0.0037469,63109.0,63107.0,2.37529279]
["bitfinex","BTCUSD",1726838586794,0.0037469,63109.0,63107.0,2.72157509]
["bitfinex","BTCUSD",1726838587014,0.0037469,63109.0,63107.0,2.75870615]
["bitfinex","BTCUSD",1726838587244,0.0037469,63109.0,63107.0,6.75629415]
["bitfinex","BTCUSD",1726838587514,0.0037469,63109.0,63107.0,6.75829415]
["bitfinex","BTCUSD",1726838587741,0.0037469,63109.0,63107.0,6.69616309]
["bitfinex","BTCUSD",1726838588255,0.0037469,63109.0,63107.0,6.69816309]
["bitfinex","BTCUSD",1726838588513,0.0037469,63109.0,63107.0,6.70901804]
["bitfinex","BTCUSD",1726838588748,0.0037469,63109.0,63107.0,6.72101804]
["bitfinex","BTCUSD",1726838588972,0.0037469,63109.0,63107.0,6.20302562]
["bitfinex","BTCUSD",1726838589575,0.0037469,63109.0,63107.0,6.38873574]
["bitfinex","BTCUSD",1726838589805,0.0037469,63109.0,63107.0,6.40432687]
["bitfinex","BTCUSD",1726838590053,0.0037469,63109.0,63107.0,6.41832687]
["bitfinex","BTCUSD",1726838590293,0.0037469,63109.0,63107.0,6.40432164]
["bitfinex","BTCUSD",1726838591153,0.0037469,63109.0,63107.0,5.78950618]
["bitfinex","BTCUSD",1726838591381,0.0037469,63109.0,63107.0,5.40612795]
["bitfinex","BTCUSD",1726838591586,0.0037469,63109.0,63107.0,5.30612795]
["bitfinex","BTCUSD",1726838591796,0.0037469,63109.0,63107.0,4.81989]
["bitfinex","BTCUSD",1726838592446,0.0037469,63109.0,63107.0,4.978351]
["bitfinex","BTCUSD",1726838592666,0.0037469,63109.0,63107.0,5.295273]
["bitfinex","BTCUSD",1726838592873,0.0037469,63109.0,63107.0,5.712195]
["bitfinex","BTCUSD",1726838593098,0.0037469,63109.0,63107.0,4.91989]
["bitfinex","BTCUSD",1726838593549,0.58657379,63108.0,63107.0,0.50338]
["bitfinex","BTCUSD",1726838593776,0.24240567,63108.0,63107.0,0.50338]
["bitfinex","BTCUSD",1726838594000,0.58973905,63108.0,63107.0,0.50338]
["bitfinex","BTCUSD",1726838594283,0.58657379,63108.0,63107.0,0.48938]
["bitfinex","BTCUSD",1726838594548,0.58657379,63108.0,63096.0,0.23793095]
["bitfinex","BTCUSD",1726838594549,0.316952,63101.0,63096.0,0.23793095]
["bitfinex","BTCUSD",1726838594801,0.53368448,63108.0,63096.0,0.23793095]
["bitfinex","BTCUSD",1726838594802,0.18571012,63097.0,63096.0,0.23793095]
["bitfinex","BTCUSD",1726838595047,0.18887538,63097.0,63096.0,0.23793095]
["bitfinex","BTCUSD",1726838595275,0.34876379,63097.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838595501,0.16305367,63096.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838595726,0.18571012,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838595939,0.35192905,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838596144,0.34876379,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838596579,0.34876379,63093.0,63092.0,0.001826]
["bitfinex","BTCUSD",1726838596838,0.16305367,63093.0,63092.0,0.001826]
["bitfinex","BTCUSD",1726838597082,0.92315179,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838597308,0.60615979,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838597525,0.60715979,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838597737,0.44866379,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838598131,0.26795367,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838598829,0.26695367,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838599064,0.16905367,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726838599562,0.005,63093.0,63092.0,0.476321]
["bitfinex","BTCUSD",1726838599798,0.005,63093.0,63092.0,0.793318]
["bitfinex","BTCUSD",1726838600041,0.012,63093.0,63092.0,1.110315]
["bitfinex","BTCUSD",1726838600292,0.001,63093.0,63092.0,1.210315]
["bitfinex","BTCUSD",1726838600533,0.001,63093.0,63092.0,5.526825]
["bitfinex","BTCUSD",1726838600767,0.005,63093.0,63092.0,5.526825]
["bitfinex","BTCUSD",1726838601004,0.23939817,63108.0,63097.0,0.316967]
["bitfinex","BTCUSD",1726838601246,0.16305367,63107.0,63099.0,0.158479]
["bitfinex","BTCUSD",1726838601481,0.16305367,63107.0,63100.0,4.31651]
["bitfinex","BTCUSD",1726838601741,0.16305367,63107.0,63101.0,0.907]
["bitfinex","BTCUSD",1726838601991,0.16305367,63107.0,63099.0,1.536]
["bitfinex","BTCUSD",1726838602252,0.001652,63108.0,63102.0,0.316942]
["bitfinex","BTCUSD",1726838602496,0.001652,63108.0,63103.0,0.112]
["bitfinex","BTCUSD",1726838602735,0.00316526,63107.0,63097.0,0.158485]
["bitfinex","BTCUSD",1726838602999,0.16621893,63107.0,63098.0,2.47582643]
["bitfinex","BTCUSD",1726838603243,0.16621893,63107.0,63098.0,0.95082643]
["bitfinex","BTCUSD",1726838603507,0.16621893,63107.0,63093.0,0.1]
["bitfinex","BTCUSD",1726838603761,0.16621893,63107.0,63096.0,1.10931343]
["bitfinex","BTCUSD",1726838604032,0.16821893,63107.0,63096.0,1.10931343]
["bitfinex","BTCUSD",1726838604295,0.16921893,63107.0,63096.0,1.10931343]
["bitfinex","BTCUSD",1726838604582,0.16804393,63107.0,63096.0,0.95082643]
["bitfinex","BTCUSD",1726838604825,0.16904393,63107.0,63097.0,0.158485]
["bitfinex","BTCUSD",1726838605075,0.16704393,63107.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726838605342,0.16387867,63107.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726838605580,0.16587867,63107.0,63100.0,1.311]
["bitfinex","BTCUSD",1726838605843,0.16587867,63107.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726838606097,0.16587867,63107.0,63096.0,1.812]
["bitfinex","BTCUSD",1726838606349,0.16687867,63107.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726838606613,0.00316526,63106.0,63098.0,0.889]
["bitfinex","BTCUSD",1726838606884,0.00316526,63106.0,63094.0,0.95082643]
["bitfinex","BTCUSD",1726838606885,0.16305367,63105.0,63094.0,0.95082643]
["bitfinex","BTCUSD",1726838607166,0.16305367,63105.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726838607167,0.00316526,63104.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726838607395,0.16305367,63105.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726838607635,0.16305367,63105.0,63094.0,0.95082643]
["bitfinex","BTCUSD",1726838607636,0.16305367,63105.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726838607898,0.16305367,63105.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726838608410,0.001,63106.0,63101.0,0.158475]
["bitfinex","BTCUSD",1726838608666,0.16405367,63106.0,63100.0,0.158478]
["bitfinex","BTCUSD",1726838608903,0.16305367,63106.0,63097.0,0.316971]
["bitfinex","BTCUSD",1726838609138,0.16305367,63106.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726838609387,0.16305367,63106.0,63100.0,4.06]
["bitfinex","BTCUSD",1726838609618,0.16305367,63106.0,63098.0,0.318965]
["bitfinex","BTCUSD",1726838609862,0.16305367,63106.0,63098.0,0.002]
["bitfinex","BTCUSD",1726838610117,0.16305367,63106.0,63097.0,0.316969]
["bitfinex","BTCUSD",1726838610364,0.000825,63107.0,63096.0,0.95082643]
["bitfinex","BTCUSD",1726838610365,0.000825,63107.0,63098.0,4.088]
["bitfinex","BTCUSD",1726838610631,0.000825,63107.0,63106.0,0.47539]
["bitfinex","BTCUSD",1726838610879,0.000825,63107.0,63106.0,0.792317]
["bitfinex","BTCUSD",1726838611592,0.000825,63107.0,63106.0,1.209244]
["bitfinex","BTCUSD",1726838611847,0.000825,63107.0,63106.0,5.523754]
["bitfinex","BTCUSD",1726838612633,0.000825,63107.0,63106.0,5.206827]
["bitfinex","BTCUSD",1726838612866,0.000825,63107.0,63106.0,2.407463]
["bitfinex","BTCUSD",1726838613104,0.000825,63107.0,63106.0,2.197463]
["bitfinex","BTCUSD",1726838613371,0.000825,63107.0,63106.0,2.51439]
["bitfinex","BTCUSD",1726838613608,0.000825,63107.0,63106.0,2.845317]
["bitfinex","BTCUSD",1726838613839,0.000825,63107.0,63106.0,0.906317]
["bitfinex","BTCUSD",1726838614085,0.001825,63107.0,63106.0,2.14839]
["bitfinex","BTCUSD",1726838614357,0.001825,63107.0,63094.0,0.40589342]
["bitfinex","BTCUSD",1726838614358,0.16387867,63107.0,63094.0,0.23769342]
["bitfinex","BTCUSD",1726838614598,0.000825,63107.0,63106.0,0.01]
["bitfinex","BTCUSD",1726838614838,0.001825,63107.0,63106.0,0.02]
["bitfinex","BTCUSD",1726838615059,0.000825,63107.0,63096.0,1.2678411]
["bitfinex","BTCUSD",1726838615273,0.001825,63107.0,63106.0,0.024]
["bitfinex","BTCUSD",1726838615493,0.001825,63107.0,63106.0,0.012]
["bitfinex","BTCUSD",1726838615986,0.004825,63107.0,63106.0,0.012]
["bitfinex","BTCUSD",1726838616684,0.004825,63107.0,63103.0,0.158468]
["bitfinex","BTCUSD",1726838616911,0.004825,63107.0,63104.0,4.31451]
["bitfinex","BTCUSD",1726838617151,0.004825,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726838617152,0.005825,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726838617390,0.005825,63107.0,63106.0,0.47539]
["bitfinex","BTCUSD",1726838617622,0.005825,63107.0,63105.0,0.158464]
["bitfinex","BTCUSD",1726838617623,0.004825,63107.0,63105.0,0.158464]
["bitfinex","BTCUSD",1726838618304,0.000825,63107.0,63104.0,0.158467]
["bitfinex","BTCUSD",1726838618519,0.000825,63107.0,63106.0,0.001]
["bitfinex","BTCUSD",1726838618731,0.000825,63107.0,63106.0,0.004]
["bitfinex","BTCUSD",1726838618944,0.00399026,63107.0,63106.0,0.003]
["bitfinex","BTCUSD",1726838619872,0.00399026,63107.0,63106.0,0.006]
["bitfinex","BTCUSD",1726838620090,0.00399026,63107.0,63101.0,0.39617219]
["bitfinex","BTCUSD",1726838620304,0.00316526,63106.0,63102.0,0.194]
["bitfinex","BTCUSD",1726838620521,0.00316526,63106.0,63104.0,0.003]
["bitfinex","BTCUSD",1726838621182,0.00316526,63105.0,63093.0,0.23769719]
["bitfinex","BTCUSD",1726838621403,0.00316526,63105.0,63101.0,0.003]
["bitfinex","BTCUSD",1726838621834,0.16305367,63104.0,63094.0,0.1]
["bitfinex","BTCUSD",1726838622051,0.00316526,63103.0,63094.0,0.258491]
["bitfinex","BTCUSD",1726838622273,0.16621893,63103.0,63094.0,0.258493]
["bitfinex","BTCUSD",1726838622500,0.16621893,63103.0,63095.0,0.15849]
["bitfinex","BTCUSD",1726838622745,0.16621893,63103.0,63094.0,0.1]
["bitfinex","BTCUSD",1726838622956,0.16621893,63103.0,63096.0,0.160138]
["bitfinex","BTCUSD",1726838623179,0.00316526,63102.0,63096.0,0.160138]
["bitfinex","BTCUSD",1726838623650,0.00316526,63102.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838624114,0.00316526,63102.0,63096.0,0.00465]
["bitfinex","BTCUSD",1726838624357,0.00316526,63102.0,63096.0,0.163136]
["bitfinex","BTCUSD",1726838624595,0.00316526,63102.0,63096.0,0.161136]
["bitfinex","BTCUSD",1726838624810,0.00316526,63102.0,63096.0,0.164136]
["bitfinex","BTCUSD",1726838625034,0.16305367,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726838625260,0.16305367,63103.0,63097.0,0.316967]
["bitfinex","BTCUSD",1726838625457,0.16305367,63103.0,63098.0,0.158481]
["bitfinex","BTCUSD",1726838625716,0.16305367,63103.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726838625937,0.16305367,63103.0,63098.0,0.316966]
["bitfinex","BTCUSD",1726838626159,0.16305367,63103.0,63099.0,0.158478]
["bitfinex","BTCUSD",1726838626365,0.16305367,63103.0,63098.0,0.475447]
["bitfinex","BTCUSD",1726838626573,0.16305367,63103.0,63102.0,0.002]
["bitfinex","BTCUSD",1726838627255,0.16305367,63103.0,63099.0,0.001]
["bitfinex","BTCUSD",1726838627479,0.16305367,63103.0,63099.0,0.003]
["bitfinex","BTCUSD",1726838628144,0.16305367,63103.0,63100.0,0.158477]
["bitfinex","BTCUSD",1726838628328,0.16305367,63103.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726838628810,0.16305367,63103.0,63098.0,0.001]
["bitfinex","BTCUSD",1726838629233,0.16305367,63103.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838629446,0.16305367,63103.0,63102.0,0.002]
["bitfinex","BTCUSD",1726838630291,0.16305367,63103.0,63098.0,0.001]
["bitfinex","BTCUSD",1726838630502,0.16305367,63102.0,63098.0,0.003]
["bitfinex","BTCUSD",1726838631148,0.16305367,63102.0,63098.0,0.18645319]
["bitfinex","BTCUSD",1726838632220,0.16305367,63102.0,63098.0,0.18545319]
["bitfinex","BTCUSD",1726838632873,0.16305367,63102.0,63098.0,0.18845319]
["bitfinex","BTCUSD",1726838633088,0.000825,63107.0,63098.0,0.18845319]
["bitfinex","BTCUSD",1726838633328,0.16305367,63106.0,63103.0,0.18545319]
["bitfinex","BTCUSD",1726838633548,0.16305367,63106.0,63099.0,0.18545319]
["bitfinex","BTCUSD",1726838635146,0.95079629,63105.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838635371,0.158486,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838635589,0.95864893,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838635812,0.95548367,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838636043,0.63851167,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838636912,0.95548367,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838637167,0.96348367,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838637385,0.95548367,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838637843,1.11763216,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838638296,1.11863216,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838638736,0.98648367,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838639172,0.98648367,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838639173,0.97948367,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838639389,0.98948367,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838639608,0.98948367,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838639609,1.37568252,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838640068,1.31255298,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726838640289,0.98348367,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838640504,1.18362148,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838640739,1.15581647,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726838641202,1.15081647,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838641435,0.35853967,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838641666,0.68051167,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726838641884,0.65751167,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726838642543,0.64351167,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838643265,0.65751167,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726838643490,0.34053967,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726838643723,0.34053967,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838643958,0.35053967,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726838644639,0.19205367,63097.0,63096.0,0.00365]
["bitfinex","BTCUSD",1726838653287,0.18705367,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838653551,0.16505367,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838653808,0.16905367,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838654810,0.16987867,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838656270,0.16787867,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838657005,0.16387867,63097.0,63096.0,0.00165]
["bitfinex","BTCUSD",1726838657440,0.16387867,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838659251,0.16387867,63097.0,63096.0,0.161138]
["bitfinex","BTCUSD",1726838659252,0.000825,63097.0,63096.0,0.161138]
["bitfinex","BTCUSD",1726838659470,0.000825,63097.0,63096.0,0.478115]
["bitfinex","BTCUSD",1726838660147,0.000825,63097.0,63096.0,0.161138]
["bitfinex","BTCUSD",1726838660357,0.000825,63097.0,63096.0,0.795092]
["bitfinex","BTCUSD",1726838660755,0.000825,63097.0,63096.0,0.478115]
["bitfinex","BTCUSD",1726838661007,0.000825,63097.0,63096.0,0.795092]
["bitfinex","BTCUSD",1726838661940,0.000825,63097.0,63096.0,0.478115]
["bitfinex","BTCUSD",1726838663449,0.000825,63097.0,63096.0,0.795092]
["bitfinex","BTCUSD",1726838663868,0.000825,63097.0,63096.0,0.478115]
["bitfinex","BTCUSD",1726838665165,0.000825,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838665382,0.000825,63097.0,63096.0,0.161138]
["bitfinex","BTCUSD",1726838666087,0.000825,63097.0,63096.0,0.478115]
["bitfinex","BTCUSD",1726838666731,0.000825,63097.0,63096.0,0.00265]
["bitfinex","BTCUSD",1726838666949,0.000825,63097.0,63096.0,0.161138]
["bitfinex","BTCUSD",1726838667816,0.000825,63097.0,63096.0,0.478115]
["bitfinex","BTCUSD",1726838668034,0.000825,63097.0,63096.0,0.161138]
["bitfinex","BTCUSD",1726838668248,0.000825,63097.0,63096.0,0.66356819]
["bitfinex","BTCUSD",1726838668481,0.000825,63097.0,63096.0,0.98054519]
["bitfinex","BTCUSD",1726838668912,0.000825,63097.0,63096.0,0.66356819]
["bitfinex","BTCUSD",1726838669135,0.000825,63097.0,63096.0,0.34659119]
["bitfinex","BTCUSD",1726838669380,0.000825,63097.0,63096.0,0.66356819]
["bitfinex","BTCUSD",1726838670485,0.000825,63097.0,63096.0,0.98054519]
["bitfinex","BTCUSD",1726838671617,0.000825,63097.0,63096.0,1.29752219]
["bitfinex","BTCUSD",1726838672713,0.000825,63097.0,63096.0,0.98054519]
["bitfinex","BTCUSD",1726838673474,0.000825,63097.0,63096.0,1.29752219]
["bitfinex","BTCUSD",1726838673728,0.000825,63097.0,63081.0,0.17117112]
["bitfinex","BTCUSD",1726838673729,0.16387867,63097.0,63059.0,0.05]
["bitfinex","BTCUSD",1726838673991,0.16387867,63097.0,63060.0,4.31451]
["bitfinex","BTCUSD",1726838673992,0.158576,63061.0,63060.0,4.31451]
["bitfinex","BTCUSD",1726838674235,0.023,63060.0,63046.0,0.18545319]
["bitfinex","BTCUSD",1726838674499,0.04682289,63062.0,63050.0,0.18545319]
["bitfinex","BTCUSD",1726838674775,0.023,63059.0,63051.0,4.211235]
["bitfinex","BTCUSD",1726838675018,0.281611,63047.0,63046.0,4.211235]
["bitfinex","BTCUSD",1726838675254,0.281611,63047.0,63032.0,0.00405]
["bitfinex","BTCUSD",1726838675255,0.002,63045.0,63033.0,4.211235]
["bitfinex","BTCUSD",1726838675550,0.04674547,63041.0,63033.0,4.211235]
["bitfinex","BTCUSD",1726838675752,0.07291073,63040.0,63033.0,4.211235]
["bitfinex","BTCUSD",1726838676026,0.158644,63034.0,63033.0,4.211235]
["bitfinex","BTCUSD",1726838676239,0.06974547,63040.0,63033.0,4.211235]
["bitfinex","BTCUSD",1726838676478,0.023,63036.0,63032.0,0.00405]
["bitfinex","BTCUSD",1726838676728,0.023,63036.0,63033.0,4.212235]
["bitfinex","BTCUSD",1726838676960,0.16305367,63035.0,63034.0,4.211235]
["bitfinex","BTCUSD",1726838677192,0.32169567,63035.0,63034.0,4.211235]
["bitfinex","BTCUSD",1726838677453,0.32169567,63035.0,63032.0,0.00405]
["bitfinex","BTCUSD",1726838677729,0.16305367,63035.0,63033.0,0.95206757]
["bitfinex","BTCUSD",1726838677978,0.005,63040.0,63033.0,0.95206757]
["bitfinex","BTCUSD",1726838678232,0.005,63040.0,63033.0,0.28061229]
["bitfinex","BTCUSD",1726838678485,0.005,63040.0,63034.0,4.211235]
["bitfinex","BTCUSD",1726838678744,0.014,63035.0,63034.0,4.211235]
["bitfinex","BTCUSD",1726838678972,0.014,63035.0,63034.0,4.210235]
["bitfinex","BTCUSD",1726838679212,0.018,63035.0,63034.0,0.001]
["bitfinex","BTCUSD",1726838679468,0.18105367,63035.0,63034.0,4.211235]
["bitfinex","BTCUSD",1726838679697,0.18105367,63035.0,63032.0,0.00405]
["bitfinex","BTCUSD",1726838679698,0.16305367,63035.0,63032.0,0.00405]
["bitfinex","BTCUSD",1726838679936,0.022,63040.0,63034.0,0.002]
["bitfinex","BTCUSD",1726838680160,0.004,63035.0,63034.0,0.002]
["bitfinex","BTCUSD",1726838680631,0.022,63040.0,63034.0,0.001]
["bitfinex","BTCUSD",1726838681155,0.158612,63047.0,63033.0,0.95106757]
["bitfinex","BTCUSD",1726838681473,0.008,63035.0,63034.0,0.001]
["bitfinex","BTCUSD",1726838681910,0.16305367,63046.0,63033.0,0.95106757]
["bitfinex","BTCUSD",1726838682129,0.012,63040.0,63034.0,0.001]
["bitfinex","BTCUSD",1726838682350,0.16305367,63046.0,63033.0,0.95106757]
["bitfinex","BTCUSD",1726838682579,0.158624,63043.0,63032.0,0.00405]
["bitfinex","BTCUSD",1726838682813,0.012,63035.0,63034.0,0.001]
["bitfinex","BTCUSD",1726838683041,0.158644,63034.0,63033.0,0.95106757]
["bitfinex","BTCUSD",1726838683300,0.158644,63034.0,63032.0,0.00405]
["bitfinex","BTCUSD",1726838683301,0.158647,63033.0,63032.0,0.00405]
["bitfinex","BTCUSD",1726838683525,0.95945393,63033.0,63032.0,0.00405]
["bitfinex","BTCUSD",1726838683751,0.95628867,63033.0,63032.0,0.00405]
["bitfinex","BTCUSD",1726838683968,0.475963,63030.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726838684192,0.475971,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726838684414,0.63902467,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726838684882,0.95633867,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726838685099,1.29665267,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726838685329,0.499008,63024.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726838685552,0.97940067,63024.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726838685779,1.29673967,63024.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726838686009,0.123,63016.0,63004.0,0.0068731]
["bitfinex","BTCUSD",1726838686280,0.87769529,63014.0,63005.0,0.23800646]
["bitfinex","BTCUSD",1726838686529,1.51247329,63014.0,63005.0,0.23800646]
["bitfinex","BTCUSD",1726838686760,1.51447329,63014.0,63005.0,0.23800646]
["bitfinex","BTCUSD",1726838686994,0.918587,63005.0,63004.0,0.0068731]
["bitfinex","BTCUSD",1726838687224,1.39907567,63005.0,63004.0,0.0068731]
["bitfinex","BTCUSD",1726838687462,1.71651067,63005.0,63004.0,0.0068731]
["bitfinex","BTCUSD",1726838687910,1.39907567,63005.0,63004.0,0.0068731]
["bitfinex","BTCUSD",1726838689135,1.71651067,63005.0,63004.0,0.0068731]
["bitfinex","BTCUSD",1726838689357,1.57216125,63005.0,63004.0,0.0078731]
["bitfinex","BTCUSD",1726838689572,1.236057,63003.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726838689787,1.39911067,63003.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726838690661,1.39711067,63003.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726838690871,1.56019625,63003.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726838691085,1.57019625,63003.0,63002.0,0.001825]
["bitfinex","BTCUSD",1726838692192,0.79375,62992.0,62991.0,0.23883146]
["bitfinex","BTCUSD",1726838692411,1.03617867,62992.0,62991.0,0.23883146]
["bitfinex","BTCUSD",1726838692842,1.03617867,62992.0,62991.0,0.000825]
["bitfinex","BTCUSD",1726838693059,0.317517,62989.0,62984.0,0.23451578]
["bitfinex","BTCUSD",1726838693280,0.55992867,62992.0,62977.0,0.23800646]
["bitfinex","BTCUSD",1726838693281,0.158765,62986.0,62977.0,0.23800646]
["bitfinex","BTCUSD",1726838693498,0.16305367,62985.0,62976.0,0.95243801]
["bitfinex","BTCUSD",1726838693715,0.16305367,62985.0,62976.0,0.95173801]
["bitfinex","BTCUSD",1726838694186,0.16305367,62985.0,62976.0,1.10289701]
["bitfinex","BTCUSD",1726838694399,0.16305367,62985.0,62984.0,0.0009]
["bitfinex","BTCUSD",1726838694623,0.16305367,62985.0,62976.0,0.94400801]
["bitfinex","BTCUSD",1726838695074,0.16305367,62985.0,62976.0,0.94360801]
["bitfinex","BTCUSD",1726838695305,0.27861229,62977.0,62969.0,0.000725]
["bitfinex","BTCUSD",1726838695545,0.158805,62970.0,62969.0,0.000425]
["bitfinex","BTCUSD",1726838695774,0.317592,62974.0,62969.0,0.000425]
["bitfinex","BTCUSD",1726838696001,0.317592,62974.0,62969.0,2.5e-05]
["bitfinex","BTCUSD",1726838696002,0.158805,62970.0,62969.0,2.5e-05]
["bitfinex","BTCUSD",1726838696213,0.16305367,62979.0,62968.0,0.15936]
["bitfinex","BTCUSD",1726838696423,0.95263801,62977.0,62976.0,0.001]
["bitfinex","BTCUSD",1726838696635,0.16305367,62977.0,62976.0,0.0009]
["bitfinex","BTCUSD",1726838696861,0.32500693,62977.0,62976.0,0.0006]
["bitfinex","BTCUSD",1726838697106,0.48062967,62977.0,62969.0,0.002]
["bitfinex","BTCUSD",1726838697354,0.16621893,62976.0,62969.0,0.005]
["bitfinex","BTCUSD",1726838697598,0.00316526,62975.0,62971.0,0.95263801]
["bitfinex","BTCUSD",1726838697834,0.16305367,62974.0,62969.0,0.002]
["bitfinex","BTCUSD",1726838698069,0.16305367,62974.0,62968.0,0.00045]
["bitfinex","BTCUSD",1726838698307,0.32185067,62974.0,62968.0,0.00045]
["bitfinex","BTCUSD",1726838698560,0.16305367,62974.0,62968.0,0.00045]
["bitfinex","BTCUSD",1726838698799,0.00316526,62973.0,62968.0,0.00045]
["bitfinex","BTCUSD",1726838699029,0.317583,62976.0,62968.0,0.00045]
["bitfinex","BTCUSD",1726838699030,0.16305367,62972.0,62968.0,0.00045]
["bitfinex","BTCUSD",1726838700404,0.01,62974.0,62968.0,0.00045]
["bitfinex","BTCUSD",1726838700405,0.01,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1726838700622,0.95263801,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726838700845,0.95263801,62991.0,62990.0,0.675565]
["bitfinex","BTCUSD",1726838701078,0.95263801,63012.0,62998.0,0.476205]
["bitfinex","BTCUSD",1726838701289,0.95263801,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726838701508,0.95263801,63012.0,63011.0,0.079]
["bitfinex","BTCUSD",1726838701961,0.317373,63018.0,63011.0,0.079]
["bitfinex","BTCUSD",1726838702175,0.001654,63029.0,63011.0,0.079]
["bitfinex","BTCUSD",1726838702176,0.16305367,63017.0,63011.0,0.079]
["bitfinex","BTCUSD",1726838702390,0.00316526,63016.0,62999.0,0.0829]
["bitfinex","BTCUSD",1726838702624,0.00316526,63016.0,63007.0,0.95263801]
["bitfinex","BTCUSD",1726838702625,0.158708,63009.0,63007.0,0.95263801]
["bitfinex","BTCUSD",1726838702846,0.16305367,63008.0,63005.0,0.95263801]
["bitfinex","BTCUSD",1726838703062,0.01,63012.0,63005.0,0.95263801]
["bitfinex","BTCUSD",1726838703274,0.95263801,63025.0,63006.0,4.21814204]
["bitfinex","BTCUSD",1726838703488,0.95263801,63017.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726838703708,0.17705367,63016.0,63013.0,0.00790676]
["bitfinex","BTCUSD",1726838703924,0.17705367,63016.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726838704183,0.17705367,63016.0,63014.0,0.00776884]
["bitfinex","BTCUSD",1726838704372,0.17705367,63016.0,63008.0,1.2312503]
["bitfinex","BTCUSD",1726838704580,0.01,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1726838705005,0.16305367,63016.0,63010.0,0.317408]
["bitfinex","BTCUSD",1726838705243,0.16305367,63016.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726838705461,0.16405367,63016.0,63008.0,0.27861229]
["bitfinex","BTCUSD",1726838705670,0.001,63012.0,63004.0,0.1]
["bitfinex","BTCUSD",1726838705882,0.00316526,63011.0,63004.0,0.718]
["bitfinex","BTCUSD",1726838706091,0.00316526,63011.0,62998.0,1.2312503]
["bitfinex","BTCUSD",1726838706092,0.16621893,63011.0,62998.0,0.95263801]
["bitfinex","BTCUSD",1726838706310,0.16621893,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1726838706561,0.16305367,63011.0,63001.0,0.1]
["bitfinex","BTCUSD",1726838706807,0.16305367,63011.0,63005.0,1.11135401]
["bitfinex","BTCUSD",1726838707011,0.16305367,63011.0,63004.0,0.004]
["bitfinex","BTCUSD",1726838707429,0.16305367,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1726838707640,0.158678,63021.0,63010.0,0.28061229]
["bitfinex","BTCUSD",1726838707851,0.95263801,63016.0,63010.0,0.28061229]
["bitfinex","BTCUSD",1726838708075,0.16305367,63015.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726838708287,0.16305367,63015.0,63010.0,0.27861229]
["bitfinex","BTCUSD",1726838708698,0.15867,63024.0,63010.0,0.43731529]
["bitfinex","BTCUSD",1726838708904,0.16305367,63023.0,63011.0,0.1587]
["bitfinex","BTCUSD",1726838709233,0.89351,63011.0,62992.0,0.1003]
["bitfinex","BTCUSD",1726838709447,0.89351,63011.0,62994.0,0.95263801]
["bitfinex","BTCUSD",1726838709448,0.16305367,63003.0,62994.0,0.95263801]
["bitfinex","BTCUSD",1726838709662,0.317465,62999.0,62992.0,0.1003]
["bitfinex","BTCUSD",1726838709865,0.476302,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838710281,1.27442567,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838710489,1.29742567,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838710701,1.27442567,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838710910,1.29742567,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838711115,1.3859181,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838711323,1.29742567,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838711541,0.95689067,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838712020,0.16305367,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838712254,0.32182067,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838712510,0.95689067,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838712759,1.28842567,62985.0,62984.0,0.001827]
["bitfinex","BTCUSD",1726838712982,1.29842567,62985.0,62984.0,0.002827]
["bitfinex","BTCUSD",1726838713205,0.98089067,62985.0,62984.0,0.002827]
["bitfinex","BTCUSD",1726838713408,0.98989067,62985.0,62984.0,0.003827]
["bitfinex","BTCUSD",1726838713615,0.67235567,62985.0,62984.0,0.003827]
["bitfinex","BTCUSD",1726838714029,0.66335567,62985.0,62984.0,0.002827]
["bitfinex","BTCUSD",1726838714259,0.98089067,62985.0,62984.0,0.002827]
["bitfinex","BTCUSD",1726838714524,0.95689067,62985.0,62984.0,0.000827]
["bitfinex","BTCUSD",1726838714748,0.63935567,62985.0,62984.0,0.00101812]
["bitfinex","BTCUSD",1726838714960,0.63935567,62985.0,62984.0,0.001]
["bitfinex","BTCUSD",1726838714961,0.17705367,62985.0,62984.0,0.001]
["bitfinex","BTCUSD",1726838715385,0.19105367,62985.0,62973.0,0.23815383]
["bitfinex","BTCUSD",1726838715607,0.19105367,62985.0,62982.0,0.42266075]
["bitfinex","BTCUSD",1726838715608,0.028,62985.0,62982.0,0.42266075]
["bitfinex","BTCUSD",1726838715815,0.4012075,62984.0,62983.0,0.328]
["bitfinex","BTCUSD",1726838716027,0.4012075,62984.0,62974.0,0.259622]
["bitfinex","BTCUSD",1726838716241,0.00316526,62983.0,62976.0,0.1]
["bitfinex","BTCUSD",1726838716458,0.00316526,62983.0,62977.0,0.138]
["bitfinex","BTCUSD",1726838716691,0.00316526,62983.0,62974.0,0.000827]
["bitfinex","BTCUSD",1726838716692,1.11574462,62982.0,62974.0,0.000827]
["bitfinex","BTCUSD",1726838716961,0.95269095,62981.0,62974.0,0.000827]
["bitfinex","BTCUSD",1726838717222,0.158788,62977.0,62974.0,0.000827]
["bitfinex","BTCUSD",1726838717491,0.16621893,62976.0,62974.0,0.000827]
["bitfinex","BTCUSD",1726838717705,0.158793,62975.0,62974.0,0.000827]
["bitfinex","BTCUSD",1726838717989,0.16621893,62975.0,62974.0,0.000827]
["bitfinex","BTCUSD",1726838718465,0.16305367,62975.0,62974.0,0.000827]
["bitfinex","BTCUSD",1726838719203,0.16305367,62975.0,62974.0,0.001827]
["bitfinex","BTCUSD",1726838719469,0.04613526,62995.0,62974.0,0.001827]
["bitfinex","BTCUSD",1726838719688,0.95269095,62984.0,62980.0,0.42266075]
["bitfinex","BTCUSD",1726838719931,0.004,62982.0,62981.0,1.28]
["bitfinex","BTCUSD",1726838720176,0.004,62982.0,62981.0,1.756334]
["bitfinex","BTCUSD",1726838720430,0.16305367,62984.0,62981.0,1.28]
["bitfinex","BTCUSD",1726838720642,0.95269095,62983.0,62978.0,0.158784]
["bitfinex","BTCUSD",1726838720889,0.16305367,62984.0,62979.0,3.175]
["bitfinex","BTCUSD",1726838721108,0.95434495,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726838721370,0.95434495,62991.0,62986.0,0.42266075]
["bitfinex","BTCUSD",1726838721622,0.001654,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1726838722096,0.16470767,62991.0,62987.0,0.0965]
["bitfinex","BTCUSD",1726838722309,0.16621893,62990.0,62987.0,0.0965]
["bitfinex","BTCUSD",1726838723580,0.002654,62991.0,62987.0,0.0965]
["bitfinex","BTCUSD",1726838723803,0.002654,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726838723992,0.001,62990.0,62987.0,0.0965]
["bitfinex","BTCUSD",1726838724418,0.001,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1726838724625,0.001,62990.0,62989.0,5.004022]
["bitfinex","BTCUSD",1726838725282,0.003654,62991.0,62990.0,0.793775]
["bitfinex","BTCUSD",1726838725495,0.001654,62991.0,62990.0,4.6865]
["bitfinex","BTCUSD",1726838725743,0.001654,62991.0,62990.0,4.210235]
["bitfinex","BTCUSD",1726838725954,0.001654,62991.0,62987.0,0.1035]
["bitfinex","BTCUSD",1726838726167,0.001654,62991.0,62987.0,0.1015]
["bitfinex","BTCUSD",1726838726379,0.001,62990.0,62989.0,0.008]
["bitfinex","BTCUSD",1726838726592,0.001654,62991.0,62987.0,0.260262]
["bitfinex","BTCUSD",1726838726811,0.001654,62991.0,62987.0,0.1015]
["bitfinex","BTCUSD",1726838727031,0.001654,62991.0,62990.0,0.004]
["bitfinex","BTCUSD",1726838727311,0.001654,62991.0,62990.0,0.01]
["bitfinex","BTCUSD",1726838727519,0.002654,62991.0,62990.0,0.006]
["bitfinex","BTCUSD",1726838727931,0.001654,62991.0,62987.0,0.0965]
["bitfinex","BTCUSD",1726838728143,0.001654,62991.0,62987.0,0.1005]
["bitfinex","BTCUSD",1726838728370,0.001654,62991.0,62989.0,0.158755]
["bitfinex","BTCUSD",1726838728579,0.001654,62991.0,62987.0,0.1005]
["bitfinex","BTCUSD",1726838728580,0.001652,62990.0,62987.0,0.1005]
["bitfinex","BTCUSD",1726838728788,0.001652,62990.0,62987.0,0.0965]
["bitfinex","BTCUSD",1726838729851,0.001652,62990.0,62987.0,0.255262]
["bitfinex","BTCUSD",1726838730074,0.001652,62990.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726838730075,0.45087875,62989.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726838730300,0.16305367,62987.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726838730521,0.046523,62978.0,62972.0,0.000826]
["bitfinex","BTCUSD",1726838730735,0.16621893,62977.0,62966.0,0.1060731]
["bitfinex","BTCUSD",1726838730962,0.16305367,62977.0,62967.0,4.210235]
["bitfinex","BTCUSD",1726838731381,0.16305367,62977.0,62968.0,2.446]
["bitfinex","BTCUSD",1726838731598,0.16305367,62977.0,62974.0,0.001]
["bitfinex","BTCUSD",1726838731807,0.32184167,62977.0,62966.0,0.1060731]
["bitfinex","BTCUSD",1726838732019,0.16305367,62977.0,62967.0,2.326]
["bitfinex","BTCUSD",1726838732284,0.20957667,62977.0,62974.0,0.001]
["bitfinex","BTCUSD",1726838732494,0.00316526,62976.0,62974.0,0.001]
["bitfinex","BTCUSD",1726838732704,0.16305367,62975.0,62974.0,0.001]
["bitfinex","BTCUSD",1726838733731,0.16305367,62975.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726838733939,0.16305367,62975.0,62967.0,4.210235]
["bitfinex","BTCUSD",1726838734144,0.16105367,62975.0,62967.0,4.210235]
["bitfinex","BTCUSD",1726838734963,0.16305367,62975.0,62968.0,3.215]
["bitfinex","BTCUSD",1726838735172,0.31384867,62975.0,62967.0,3.444]
["bitfinex","BTCUSD",1726838735376,0.15505367,62975.0,62967.0,3.444]
["bitfinex","BTCUSD",1726838735579,0.15505367,62975.0,62967.0,3.42]
["bitfinex","BTCUSD",1726838735783,0.158801,62972.0,62968.0,3.261]
["bitfinex","BTCUSD",1726838736003,0.32502293,62971.0,62967.0,3.349]
["bitfinex","BTCUSD",1726838736253,0.16305367,62971.0,62967.0,3.349]
["bitfinex","BTCUSD",1726838736475,0.15805367,62971.0,62967.0,3.349]
["bitfinex","BTCUSD",1726838736694,0.15805367,62971.0,62968.0,3.111]
["bitfinex","BTCUSD",1726838736908,0.15805367,62971.0,62967.0,3.41]
["bitfinex","BTCUSD",1726838737130,0.15305367,62971.0,62967.0,3.41]
["bitfinex","BTCUSD",1726838737404,0.31759,62975.0,62967.0,3.412]
["bitfinex","BTCUSD",1726838737405,0.002,62975.0,62967.0,3.412]
["bitfinex","BTCUSD",1726838737619,0.002,62975.0,62968.0,3.492]
["bitfinex","BTCUSD",1726838737620,0.9526607,62972.0,62968.0,3.492]
["bitfinex","BTCUSD",1726838737848,0.9476607,62972.0,62967.0,0.002]
["bitfinex","BTCUSD",1726838738047,0.9476607,62972.0,62968.0,3.44]
["bitfinex","BTCUSD",1726838738292,0.9476607,62972.0,62968.0,3.253]
["bitfinex","BTCUSD",1726838738492,0.04660114,62981.0,62968.0,4.210235]
["bitfinex","BTCUSD",1726838738749,0.9526607,62978.0,62974.0,0.27053204]
["bitfinex","BTCUSD",1726838738969,0.9526607,62978.0,62974.0,0.42932504]
["bitfinex","BTCUSD",1726838739171,0.9526607,62978.0,62974.0,0.158793]
["bitfinex","BTCUSD",1726838739376,0.16305367,62981.0,62975.0,4.210235]
["bitfinex","BTCUSD",1726838739581,0.16305367,62981.0,62975.0,4.52782]
["bitfinex","BTCUSD",1726838739791,0.16305367,62981.0,62975.0,0.15879]
["bitfinex","BTCUSD",1726838740012,0.16305367,62981.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726838740236,0.16305367,62981.0,62975.0,4.210235]
["bitfinex","BTCUSD",1726838740705,0.16305367,62981.0,62974.0,4.009794]
["bitfinex","BTCUSD",1726838740706,0.001652,62978.0,62974.0,4.009794]
["bitfinex","BTCUSD",1726838740952,0.001652,62978.0,62975.0,3.388]
["bitfinex","BTCUSD",1726838741174,0.001652,62978.0,62975.0,0.001]
["bitfinex","BTCUSD",1726838741640,0.001652,62978.0,62975.0,0.159792]
["bitfinex","BTCUSD",1726838741857,0.001652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726838742112,0.006652,62978.0,62974.0,0.27153204]
["bitfinex","BTCUSD",1726838742322,0.006652,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1726838742783,0.006652,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1726838743029,0.001652,62978.0,62977.0,3.567364]
["bitfinex","BTCUSD",1726838743255,0.001652,62978.0,62977.0,4.686599]
["bitfinex","BTCUSD",1726838743524,0.007652,62978.0,62977.0,4.686599]
["bitfinex","BTCUSD",1726838743765,0.001652,62978.0,62977.0,5.421751]
["bitfinex","BTCUSD",1726838744011,0.001652,62990.0,62977.0,5.421751]
["bitfinex","BTCUSD",1726838744012,0.001652,62990.0,62982.0,0.002]
["bitfinex","BTCUSD",1726838744253,0.001652,62990.0,62977.0,4.61646822]
["bitfinex","BTCUSD",1726838744254,0.001652,62990.0,62989.0,0.74680404]
["bitfinex","BTCUSD",1726838744807,0.001652,62990.0,62989.0,0.42928904]
["bitfinex","BTCUSD",1726838745046,0.001652,62990.0,62989.0,4.95703904]
["bitfinex","BTCUSD",1726838746003,0.001652,62990.0,62989.0,5.27555404]
["bitfinex","BTCUSD",1726838746246,0.001652,62990.0,62989.0,4.95803904]
["bitfinex","BTCUSD",1726838746485,0.001652,62990.0,62989.0,3.58280404]
["bitfinex","BTCUSD",1726838746959,0.002652,62990.0,62989.0,3.58880404]
["bitfinex","BTCUSD",1726838747259,0.2381803,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726838747509,0.2381803,63004.0,63003.0,0.27053204]
["bitfinex","BTCUSD",1726838747728,0.2381803,63004.0,63003.0,0.74669904]
["bitfinex","BTCUSD",1726838747940,0.2381803,63004.0,63003.0,4.63948904]
["bitfinex","BTCUSD",1726838748157,0.2381803,63004.0,63003.0,4.210235]
["bitfinex","BTCUSD",1726838748369,0.2381803,63012.0,63003.0,1.629]
["bitfinex","BTCUSD",1726838748591,0.16305367,63011.0,63003.0,1.629]
["bitfinex","BTCUSD",1726838748818,0.16305367,63011.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726838748819,0.2381803,63005.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726838749037,0.16621893,63004.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726838749257,0.16305367,63004.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726838749474,0.002,63004.0,63003.0,0.013]
["bitfinex","BTCUSD",1726838750174,0.001,63004.0,63003.0,0.007]
["bitfinex","BTCUSD",1726838750415,0.004,63004.0,63003.0,0.007]
["bitfinex","BTCUSD",1726838751329,0.003,63004.0,63002.0,0.158723]
["bitfinex","BTCUSD",1726838751549,0.003,63004.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726838752257,0.23808579,63009.0,62999.0,0.58799704]
["bitfinex","BTCUSD",1726838752515,0.16305367,63008.0,63003.0,0.004]
["bitfinex","BTCUSD",1726838752758,0.04658444,63018.0,63005.0,0.317433]
["bitfinex","BTCUSD",1726838752974,0.95229026,63007.0,63006.0,4.210235]
["bitfinex","BTCUSD",1726838753222,1.11534393,63014.0,63005.0,0.509]
["bitfinex","BTCUSD",1726838753434,0.00316526,63013.0,63005.0,0.509]
["bitfinex","BTCUSD",1726838753649,0.16621893,63013.0,63005.0,0.509]
["bitfinex","BTCUSD",1726838753865,0.16621893,63013.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726838754088,0.16305367,63013.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726838754306,0.00316526,63012.0,63005.0,0.159717]
["bitfinex","BTCUSD",1726838754515,0.16305367,63013.0,63006.0,3.855714]
["bitfinex","BTCUSD",1726838754728,0.16305367,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726838754953,0.95229026,63021.0,63010.0,4.210235]
["bitfinex","BTCUSD",1726838755168,0.95229026,63021.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726838755169,0.16305367,63017.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726838755637,0.16305367,63017.0,63010.0,0.317408]
["bitfinex","BTCUSD",1726838755638,0.001,63013.0,63010.0,0.317408]
["bitfinex","BTCUSD",1726838755878,0.001,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726838756388,0.95229026,63021.0,63012.0,4.210235]
["bitfinex","BTCUSD",1726838756389,0.01,63018.0,63012.0,4.210235]
["bitfinex","BTCUSD",1726838756611,0.01,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1726838756841,0.01,63018.0,63017.0,4.686296]
["bitfinex","BTCUSD",1726838757298,0.01,63018.0,63017.0,5.00367]
["bitfinex","BTCUSD",1726838758128,0.95229026,63028.0,63022.0,0.158673]
["bitfinex","BTCUSD",1726838758372,0.23800079,63024.0,63023.0,4.368907]
["bitfinex","BTCUSD",1726838758596,0.001654,63029.0,63024.0,4.210235]
["bitfinex","BTCUSD",1726838758839,0.23800079,63028.0,63024.0,4.368903]
["bitfinex","BTCUSD",1726838759060,0.23800079,63028.0,63024.0,0.158668]
["bitfinex","BTCUSD",1726838759269,0.001654,63029.0,63021.0,0.27053204]
["bitfinex","BTCUSD",1726838759481,0.001654,63029.0,63022.0,4.210235]
["bitfinex","BTCUSD",1726838759698,0.001654,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1726838759950,0.001654,63029.0,63028.0,4.368894]
["bitfinex","BTCUSD",1726838760457,0.001654,63029.0,63028.0,4.210235]
["bitfinex","BTCUSD",1726838760710,0.16470767,63029.0,63013.0,0.1927]
["bitfinex","BTCUSD",1726838760945,0.00316526,63028.0,63018.0,0.1]
["bitfinex","BTCUSD",1726838761179,0.00316526,63028.0,63015.0,0.317382]
["bitfinex","BTCUSD",1726838761180,1.11821455,63028.0,63015.0,0.317382]
["bitfinex","BTCUSD",1726838761409,1.27371029,63028.0,63024.0,0.001]
["bitfinex","BTCUSD",1726838761652,0.158662,63027.0,63018.0,0.158682]
["bitfinex","BTCUSD",1726838761902,1.11504929,63028.0,63018.0,0.158682]
["bitfinex","BTCUSD",1726838761903,0.16305367,63026.0,63018.0,0.158682]
["bitfinex","BTCUSD",1726838762427,0.001654,63029.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726838762665,1.11504929,63028.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726838762925,0.001654,63029.0,63023.0,0.317343]
["bitfinex","BTCUSD",1726838763240,0.001654,63029.0,63024.0,4.210235]
["bitfinex","BTCUSD",1726838763422,0.004,63026.0,63025.0,0.79650715]
["bitfinex","BTCUSD",1726838763663,0.004,63026.0,63025.0,5.003569]
["bitfinex","BTCUSD",1726838763911,0.001654,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1726838764158,0.001654,63029.0,63028.0,0.74651004]
["bitfinex","BTCUSD",1726838764633,0.001654,63029.0,63028.0,4.95674504]
["bitfinex","BTCUSD",1726838765352,0.001654,63029.0,63028.0,0.478]
["bitfinex","BTCUSD",1726838765618,0.001654,63029.0,63028.0,0.32]
["bitfinex","BTCUSD",1726838765863,0.001654,63029.0,63016.0,0.158688]
["bitfinex","BTCUSD",1726838765864,0.16470767,63029.0,63016.0,0.158688]
["bitfinex","BTCUSD",1726838766101,0.15867,63024.0,63016.0,4.210235]
["bitfinex","BTCUSD",1726838766337,0.15867,63024.0,63010.0,0.317407]
["bitfinex","BTCUSD",1726838766338,0.793372,63022.0,63021.0,0.001]
["bitfinex","BTCUSD",1726838766574,0.95642567,63022.0,63021.0,0.001]
["bitfinex","BTCUSD",1726838766832,0.95642567,63022.0,63007.0,0.258712]
["bitfinex","BTCUSD",1726838766833,0.158691,63016.0,63007.0,0.258712]
["bitfinex","BTCUSD",1726838767082,0.158692,63015.0,63009.0,0.95207871]
["bitfinex","BTCUSD",1726838767338,0.158682,63019.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726838767578,0.158682,63019.0,63007.0,0.1]
["bitfinex","BTCUSD",1726838767579,0.16305367,63018.0,63008.0,0.317415]
["bitfinex","BTCUSD",1726838767810,0.158688,63017.0,63008.0,4.210235]
["bitfinex","BTCUSD",1726838768057,0.158689,63016.0,63008.0,4.210235]
["bitfinex","BTCUSD",1726838768308,0.158692,63015.0,63008.0,4.210235]
["bitfinex","BTCUSD",1726838768568,0.317377,63017.0,63008.0,4.210235]
["bitfinex","BTCUSD",1726838768812,0.158591,63016.0,63008.0,4.210235]
["bitfinex","BTCUSD",1726838769076,0.16305367,63018.0,63008.0,4.210235]
["bitfinex","BTCUSD",1726838769339,0.95372871,63026.0,63016.0,0.001]
["bitfinex","BTCUSD",1726838769603,0.95207871,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726838769829,0.003,63019.0,63018.0,3.055684]
["bitfinex","BTCUSD",1726838770073,0.003,63019.0,63018.0,1.276]
["bitfinex","BTCUSD",1726838770363,0.317334,63025.0,63018.0,1.104]
["bitfinex","BTCUSD",1726838770364,0.158672,63023.0,63018.0,1.104]
["bitfinex","BTCUSD",1726838770621,0.158672,63023.0,63010.0,0.317408]
["bitfinex","BTCUSD",1726838770622,0.317382,63016.0,63003.0,0.1]
["bitfinex","BTCUSD",1726838770881,0.158703,63011.0,63008.0,0.95207871]
["bitfinex","BTCUSD",1726838771145,0.158703,63011.0,63003.0,0.1]
["bitfinex","BTCUSD",1726838771146,0.158708,63009.0,63003.0,0.1]
["bitfinex","BTCUSD",1726838771376,0.317405,63011.0,63004.0,0.399]
["bitfinex","BTCUSD",1726838771595,0.16305367,63015.0,63004.0,0.399]
["bitfinex","BTCUSD",1726838771812,0.95207871,63018.0,63014.0,0.27053204]
["bitfinex","BTCUSD",1726838772021,0.95207871,63018.0,63015.0,1.781]
["bitfinex","BTCUSD",1726838772253,0.158675,63022.0,63015.0,1.781]
["bitfinex","BTCUSD",1726838772472,0.158672,63024.0,63015.0,1.781]
["bitfinex","BTCUSD",1726838772700,1.11513238,63025.0,63015.0,1.781]
["bitfinex","BTCUSD",1726838772940,0.005,63023.0,63015.0,1.781]
["bitfinex","BTCUSD",1726838773391,1.11513238,63025.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726838773626,0.003,63022.0,63015.0,0.317381]
["bitfinex","BTCUSD",1726838773853,0.00165,63026.0,63021.0,0.27053204]
["bitfinex","BTCUSD",1726838774077,0.00165,63026.0,63025.0,0.576001]
["bitfinex","BTCUSD",1726838774304,0.00165,63026.0,63025.0,1.210669]
["bitfinex","BTCUSD",1726838774750,0.00165,63026.0,63025.0,5.420904]
["bitfinex","BTCUSD",1726838774981,0.00165,63026.0,63025.0,5.10357]
["bitfinex","BTCUSD",1726838775448,0.00165,63026.0,63025.0,4.468902]
["bitfinex","BTCUSD",1726838775684,0.00165,63026.0,63025.0,2.175001]
["bitfinex","BTCUSD",1726838775907,0.00165,63026.0,63025.0,2.492335]
["bitfinex","BTCUSD",1726838776132,0.00165,63026.0,63025.0,2.820669]
["bitfinex","BTCUSD",1726838776355,0.00165,63026.0,63025.0,2.98372267]
["bitfinex","BTCUSD",1726838776573,0.00265,63026.0,63025.0,2.98372267]
["bitfinex","BTCUSD",1726838776800,0.00265,63026.0,63025.0,3.45972267]
["bitfinex","BTCUSD",1726838777022,0.00265,63026.0,63025.0,3.46972267]
["bitfinex","BTCUSD",1726838777453,0.00165,63026.0,63025.0,3.45072267]
["bitfinex","BTCUSD",1726838777673,0.00165,63026.0,63025.0,3.45972267]
["bitfinex","BTCUSD",1726838778331,0.00265,63026.0,63025.0,3.47072267]
["bitfinex","BTCUSD",1726838778630,0.23799891,63056.0,63051.0,0.999707]
["bitfinex","BTCUSD",1726838778843,0.23799891,63056.0,63051.0,1.42884604]
["bitfinex","BTCUSD",1726838779064,0.23799891,63056.0,63051.0,0.96044762]
["bitfinex","BTCUSD",1726838779280,0.23799891,63063.0,63051.0,1.11904862]
["bitfinex","BTCUSD",1726838779525,0.23799891,63063.0,63051.0,5.64648662]
["bitfinex","BTCUSD",1726838779745,0.23799891,63063.0,63051.0,5.96368962]
["bitfinex","BTCUSD",1726838779966,0.39656991,63063.0,63051.0,2.59304862]
["bitfinex","BTCUSD",1726838780180,0.23799891,63063.0,63051.0,1.94751658]
["bitfinex","BTCUSD",1726838780402,0.23799891,63063.0,63051.0,1.87551658]
["bitfinex","BTCUSD",1726838780633,0.23799891,63063.0,63051.0,1.73551658]
["bitfinex","BTCUSD",1726838780852,0.0047469,63052.0,63051.0,2.06371958]
["bitfinex","BTCUSD",1726838781305,0.0037469,63052.0,63051.0,2.05271958]
["bitfinex","BTCUSD",1726838781542,0.0047469,63052.0,63051.0,2.06371958]
["bitfinex","BTCUSD",1726838781985,0.0047469,63052.0,63051.0,2.05371958]
["bitfinex","BTCUSD",1726838782652,0.0047469,63052.0,63051.0,1.63851658]
["bitfinex","BTCUSD",1726838782879,0.0047469,63052.0,63051.0,0.71091558]
["bitfinex","BTCUSD",1726838783108,0.0037469,63052.0,63051.0,0.49321558]
["bitfinex","BTCUSD",1726838783327,0.1623459,63052.0,63051.0,0.48321558]
["bitfinex","BTCUSD",1726838783549,0.4805439,63052.0,63051.0,0.49421558]
["bitfinex","BTCUSD",1726838783819,0.1623459,63052.0,63051.0,0.49321558]
["bitfinex","BTCUSD",1726838784045,0.0047469,63052.0,63051.0,0.50421558]
["bitfinex","BTCUSD",1726838784510,0.0037469,63052.0,63051.0,0.49321558]
["bitfinex","BTCUSD",1726838784964,0.0037469,63052.0,63051.0,0.48321558]
["bitfinex","BTCUSD",1726838785403,0.0037469,63052.0,63051.0,0.65181658]
["bitfinex","BTCUSD",1726838785619,0.0037469,63052.0,63051.0,0.49321558]
["bitfinex","BTCUSD",1726838786978,0.0047469,63052.0,63051.0,0.50421558]
["bitfinex","BTCUSD",1726838787864,0.96079557,63052.0,63051.0,0.50421558]
["bitfinex","BTCUSD",1726838788097,0.64359757,63052.0,63051.0,0.50421558]
["bitfinex","BTCUSD",1726838788811,0.64359757,63052.0,63051.0,0.49421558]
["bitfinex","BTCUSD",1726838789257,0.64459757,63052.0,63051.0,0.49421558]
["bitfinex","BTCUSD",1726838789480,0.32639957,63052.0,63051.0,0.48321558]
["bitfinex","BTCUSD",1726838789663,0.32739957,63052.0,63051.0,0.48321558]
["bitfinex","BTCUSD",1726838789908,0.64459757,63052.0,63051.0,0.48321558]
["bitfinex","BTCUSD",1726838790767,0.64359757,63052.0,63051.0,0.48321558]
["bitfinex","BTCUSD",1726838791024,0.64259757,63052.0,63051.0,0.48321558]
["bitfinex","BTCUSD",1726838792337,0.0037469,63052.0,63051.0,0.48321558]
["bitfinex","BTCUSD",1726838792567,0.0037469,63052.0,63051.0,4.85205158]
["bitfinex","BTCUSD",1726838793236,0.0037469,63052.0,63051.0,5.16925458]
["bitfinex","BTCUSD",1726838793658,0.0053969,63052.0,63051.0,5.16925458]
["bitfinex","BTCUSD",1726838793943,0.0053969,63052.0,63051.0,5.90216058]
["bitfinex","BTCUSD",1726838794167,0.0053969,63052.0,63051.0,5.58495758]
["bitfinex","BTCUSD",1726838794383,0.0053969,63052.0,63051.0,3.02031658]
["bitfinex","BTCUSD",1726838794607,0.0053969,63052.0,63051.0,3.33751958]
["bitfinex","BTCUSD",1726838794846,0.0053969,63052.0,63051.0,3.12451958]
["bitfinex","BTCUSD",1726838795063,0.0053969,63052.0,63051.0,3.12851958]
["bitfinex","BTCUSD",1726838795295,0.0053969,63052.0,63051.0,1.80351958]
["bitfinex","BTCUSD",1726838795515,0.0053969,63052.0,63051.0,0.62921558]
["bitfinex","BTCUSD",1726838795741,0.0053969,63052.0,63051.0,0.48321558]
["bitfinex","BTCUSD",1726838795742,0.32704957,63052.0,63051.0,0.48321558]
["bitfinex","BTCUSD",1726838795946,0.96244557,63052.0,63051.0,0.49221558]
["bitfinex","BTCUSD",1726838796193,1.27964357,63052.0,63051.0,0.49221558]
["bitfinex","BTCUSD",1726838796478,1.27964357,63052.0,63051.0,0.48481]
["bitfinex","BTCUSD",1726838796931,1.27964357,63052.0,63051.0,0.48881]
["bitfinex","BTCUSD",1726838796932,0.96244557,63052.0,63051.0,0.48881]
["bitfinex","BTCUSD",1726838797573,0.96244557,63052.0,63051.0,0.48481]
["bitfinex","BTCUSD",1726838797786,0.96144557,63052.0,63051.0,0.47681]
["bitfinex","BTCUSD",1726838797994,0.97144557,63052.0,63051.0,0.47681]
["bitfinex","BTCUSD",1726838798204,1.28964357,63052.0,63051.0,0.48481]
["bitfinex","BTCUSD",1726838798441,1.29564357,63052.0,63051.0,0.48581]
["bitfinex","BTCUSD",1726838798679,0.97744557,63052.0,63051.0,0.47681]
["bitfinex","BTCUSD",1726838798927,0.98344557,63052.0,63051.0,0.47781]
["bitfinex","BTCUSD",1726838799407,0.97744557,63052.0,63051.0,0.47681]
["bitfinex","BTCUSD",1726838799885,0.98344557,63052.0,63051.0,0.47781]
["bitfinex","BTCUSD",1726838800867,0.96744557,63052.0,63051.0,0.47681]
["bitfinex","BTCUSD",1726838801108,0.96744557,63052.0,63051.0,0.47781]
["bitfinex","BTCUSD",1726838801350,0.97644557,63052.0,63051.0,0.47781]
["bitfinex","BTCUSD",1726838801616,0.97044557,63052.0,63051.0,0.47681]
["bitfinex","BTCUSD",1726838801878,0.97644557,63052.0,63051.0,0.47681]
["bitfinex","BTCUSD",1726838802134,0.98244557,63052.0,63051.0,0.47781]
["bitfinex","BTCUSD",1726838802389,0.97644557,63052.0,63051.0,0.47681]
["bitfinex","BTCUSD",1726838802670,0.97644557,63052.0,63051.0,0.47581]
["bitfinex","BTCUSD",1726838802671,1.27864357,63052.0,63051.0,0.47581]
["bitfinex","BTCUSD",1726838802913,1.67138715,63052.0,63051.0,0.47581]
["bitfinex","BTCUSD",1726838803154,1.69265994,63052.0,63051.0,0.47581]
["bitfinex","BTCUSD",1726838803410,2.28895182,63052.0,63051.0,0.47581]
["bitfinex","BTCUSD",1726838803693,2.14164714,63052.0,63051.0,0.29151]
["bitfinex","BTCUSD",1726838803983,2.14164714,63052.0,63038.0,0.23790076]
["bitfinex","BTCUSD",1726838803984,1.427683,63039.0,63038.0,0.23790076]
["bitfinex","BTCUSD",1726838804195,1.59273667,63039.0,63038.0,0.23790076]
["bitfinex","BTCUSD",1726838804466,1.63726992,63039.0,63038.0,0.23790076]
["bitfinex","BTCUSD",1726838804727,0.79331,63027.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838805241,0.158662,63027.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838805476,0.158663,63027.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838805716,0.476016,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838805968,0.95641367,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838807713,0.63906967,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838808570,0.63906967,63023.0,63022.0,0.002825]
["bitfinex","BTCUSD",1726838808805,0.317306,63031.0,63022.0,0.005825]
["bitfinex","BTCUSD",1726838809009,0.23790076,63037.0,63026.0,0.37243948]
["bitfinex","BTCUSD",1726838809010,0.16305367,63030.0,63026.0,0.37243948]
["bitfinex","BTCUSD",1726838809489,0.158661,63028.0,63026.0,0.0938]
["bitfinex","BTCUSD",1726838809705,0.317314,63029.0,63026.0,0.0938]
["bitfinex","BTCUSD",1726838809930,0.32171067,63029.0,63026.0,0.0938]
["bitfinex","BTCUSD",1726838810174,0.3173,63032.0,63026.0,0.0938]
["bitfinex","BTCUSD",1726838810402,0.31728,63036.0,63026.0,0.37243948]
["bitfinex","BTCUSD",1726838810403,0.005,63030.0,63026.0,0.37243948]
["bitfinex","BTCUSD",1726838810612,0.158659,63029.0,63026.0,0.37243948]
["bitfinex","BTCUSD",1726838810837,0.158659,63028.0,63026.0,0.0938]
["bitfinex","BTCUSD",1726838811055,0.158662,63027.0,63026.0,0.0938]
["bitfinex","BTCUSD",1726838811277,0.158672,63023.0,63022.0,0.002825]
["bitfinex","BTCUSD",1726838811510,0.79336,63023.0,63022.0,0.002825]
["bitfinex","BTCUSD",1726838811729,0.95641367,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838812844,0.96041367,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838813069,1.28175767,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838813521,0.96041367,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838813744,0.64306967,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838813969,0.32572567,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838814228,0.32172567,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838814442,0.63906967,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838814873,0.32772567,63023.0,63022.0,0.001825]
["bitfinex","BTCUSD",1726838815083,0.64506967,63023.0,63022.0,0.001825]
["bitfinex","BTCUSD",1726838815297,0.006,63023.0,63022.0,0.001825]
["bitfinex","BTCUSD",1726838815538,0.23801023,63036.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838815768,0.23801023,63029.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838815976,0.158653,63031.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838816182,0.158663,63027.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838816403,0.16305367,63030.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838816875,0.158658,63029.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838817083,0.158659,63028.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838817294,0.48036667,63030.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838817721,0.32170867,63030.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838817974,0.16305367,63030.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838818182,0.158653,63031.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838818394,0.32170667,63031.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838818619,0.003,63027.0,63024.0,0.0963]
["bitfinex","BTCUSD",1726838818838,0.003,63027.0,63026.0,0.43730348]
["bitfinex","BTCUSD",1726838819056,1.26923452,63041.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726838819300,0.95198052,63033.0,63032.0,0.27863948]
["bitfinex","BTCUSD",1726838819513,0.158632,63039.0,63032.0,0.27863948]
["bitfinex","BTCUSD",1726838819716,0.16305367,63038.0,63032.0,0.27863948]
["bitfinex","BTCUSD",1726838820146,0.158637,63037.0,63032.0,0.27863948]
["bitfinex","BTCUSD",1726838820574,0.15864,63036.0,63032.0,0.27863948]
["bitfinex","BTCUSD",1726838820794,0.48032267,63038.0,63029.0,0.001]
["bitfinex","BTCUSD",1726838820795,0.00316526,63035.0,63029.0,0.001]
["bitfinex","BTCUSD",1726838821005,0.317279,63036.0,63029.0,0.001]
["bitfinex","BTCUSD",1726838821224,0.16180726,63035.0,63029.0,0.001]
["bitfinex","BTCUSD",1726838821440,0.158647,63033.0,63029.0,0.001]
["bitfinex","BTCUSD",1726838821915,0.16305367,63038.0,63029.0,0.001]
["bitfinex","BTCUSD",1726838822131,0.158645,63034.0,63029.0,0.001]
["bitfinex","BTCUSD",1726838822339,0.00316526,63036.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726838822550,0.32044526,63036.0,63027.0,0.27863948]
["bitfinex","BTCUSD",1726838822763,0.158642,63035.0,63027.0,0.27863948]
["bitfinex","BTCUSD",1726838822981,0.158642,63035.0,63018.0,0.000825]
["bitfinex","BTCUSD",1726838822982,0.16621893,63035.0,63018.0,0.000825]
["bitfinex","BTCUSD",1726838823252,0.158672,63023.0,63018.0,0.000825]
["bitfinex","BTCUSD",1726838823470,0.63906967,63023.0,63018.0,0.000825]
["bitfinex","BTCUSD",1726838823681,0.95641367,63023.0,63018.0,0.000825]
["bitfinex","BTCUSD",1726838825666,0.95641367,63023.0,63022.0,0.001825]
["bitfinex","BTCUSD",1726838825936,0.96441367,63023.0,63022.0,0.001825]
["bitfinex","BTCUSD",1726838826673,0.008,63023.0,63022.0,0.001825]
["bitfinex","BTCUSD",1726838827414,0.166672,63023.0,63022.0,0.001825]
["bitfinex","BTCUSD",1726838828084,0.174672,63023.0,63022.0,0.002825]
["bitfinex","BTCUSD",1726838828308,0.008,63023.0,63022.0,0.001825]
["bitfinex","BTCUSD",1726838828807,0.159672,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838829030,0.166672,63023.0,63022.0,0.001825]
["bitfinex","BTCUSD",1726838829254,0.008,63023.0,63022.0,0.001825]
["bitfinex","BTCUSD",1726838829485,0.008,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838829699,0.001,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838829991,0.002,63023.0,63022.0,0.476848]
["bitfinex","BTCUSD",1726838830447,0.002,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838831136,0.16505367,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838831357,0.16405367,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838831811,0.16405367,63023.0,63022.0,0.005825]
["bitfinex","BTCUSD",1726838831812,0.16505367,63023.0,63022.0,0.005825]
["bitfinex","BTCUSD",1726838832270,0.16405367,63023.0,63022.0,0.005825]
["bitfinex","BTCUSD",1726838832491,0.16505367,63023.0,63022.0,0.008825]
["bitfinex","BTCUSD",1726838832700,0.16405367,63023.0,63022.0,0.008825]
["bitfinex","BTCUSD",1726838832910,0.16405367,63023.0,63022.0,0.010825]
["bitfinex","BTCUSD",1726838833341,0.16405367,63023.0,63022.0,0.008825]
["bitfinex","BTCUSD",1726838833555,0.16305367,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838834004,0.16405367,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838834951,0.001,63023.0,63022.0,0.159499]
["bitfinex","BTCUSD",1726838835175,0.001,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838835394,0.002,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838835733,0.39666723,63029.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726838836096,0.16305367,63028.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726838836311,0.95198807,63037.0,63022.0,0.003825]
["bitfinex","BTCUSD",1726838836529,0.95198807,63037.0,63036.0,0.59591848]
["bitfinex","BTCUSD",1726838836713,0.95198807,63037.0,63036.0,0.43727848]
["bitfinex","BTCUSD",1726838836985,0.158616,63045.0,63036.0,0.43727848]
["bitfinex","BTCUSD",1726838837193,0.16305367,63044.0,63037.0,0.0984]
["bitfinex","BTCUSD",1726838837419,0.158623,63043.0,63037.0,0.0984]
["bitfinex","BTCUSD",1726838837687,0.0465058,63048.0,63037.0,0.0984]
["bitfinex","BTCUSD",1726838837917,1.11504174,63047.0,63039.0,0.317262]
["bitfinex","BTCUSD",1726838838138,1.11504174,63047.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726838838398,1.11504174,63047.0,63039.0,0.317262]
["bitfinex","BTCUSD",1726838838626,1.11504174,63047.0,63040.0,0.158627]
["bitfinex","BTCUSD",1726838839093,1.11504174,63047.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726838839534,0.17705367,63047.0,63041.0,0.002]
["bitfinex","BTCUSD",1726838839763,0.17005367,63047.0,63041.0,0.001]
["bitfinex","BTCUSD",1726838839986,0.15862,63044.0,63037.0,0.0984]
["bitfinex","BTCUSD",1726838840225,0.16178426,63044.0,63037.0,0.0984]
["bitfinex","BTCUSD",1726838840437,1.11504174,63043.0,63037.0,0.0984]
["bitfinex","BTCUSD",1726838840635,0.00316526,63042.0,63037.0,0.0984]
["bitfinex","BTCUSD",1726838840858,0.16621893,63042.0,63037.0,0.0984]
["bitfinex","BTCUSD",1726838841063,0.16305367,63042.0,63037.0,0.0984]
["bitfinex","BTCUSD",1726838842159,0.16305367,63042.0,63037.0,0.257036]
["bitfinex","BTCUSD",1726838842798,0.16305367,63042.0,63037.0,0.0984]
["bitfinex","BTCUSD",1726838843012,0.16305367,63042.0,63037.0,0.257036]
["bitfinex","BTCUSD",1726838843212,0.04655983,63048.0,63039.0,0.317262]
["bitfinex","BTCUSD",1726838843415,0.16305367,63047.0,63041.0,0.27863948]
["bitfinex","BTCUSD",1726838844444,0.16305367,63047.0,63041.0,0.43726548]
["bitfinex","BTCUSD",1726838844899,0.95198807,63050.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726838845124,0.16305367,63049.0,63045.0,0.904]
["bitfinex","BTCUSD",1726838845327,0.16305367,63049.0,63044.0,1.05]
["bitfinex","BTCUSD",1726838845548,0.16305367,63049.0,63043.0,0.786]
["bitfinex","BTCUSD",1726838845752,0.16305367,63049.0,63042.0,0.0969]
["bitfinex","BTCUSD",1726838845948,0.00316526,63048.0,63042.0,0.0969]
["bitfinex","BTCUSD",1726838846156,0.159612,63047.0,63042.0,0.0969]
["bitfinex","BTCUSD",1726838846360,0.001,63047.0,63042.0,0.0969]
["bitfinex","BTCUSD",1726838846569,0.16877526,63048.0,63042.0,0.0969]
["bitfinex","BTCUSD",1726838846777,0.16177526,63048.0,63042.0,0.0969]
["bitfinex","BTCUSD",1726838846986,1.11504174,63047.0,63042.0,0.0969]
["bitfinex","BTCUSD",1726838847200,0.04655983,63046.0,63032.0,0.094225]
["bitfinex","BTCUSD",1726838847412,0.317274,63037.0,63035.0,0.95198807]
["bitfinex","BTCUSD",1726838847618,0.317266,63039.0,63035.0,0.95198807]
["bitfinex","BTCUSD",1726838847619,0.47592,63036.0,63035.0,0.95198807]
["bitfinex","BTCUSD",1726838847841,0.158642,63035.0,63032.0,0.094225]
["bitfinex","BTCUSD",1726838848064,0.00316526,63035.0,63032.0,0.094225]
["bitfinex","BTCUSD",1726838849128,0.475941,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726838849341,1.27358267,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726838849560,1.52487329,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726838850033,1.52487329,63033.0,63025.0,0.00231]
["bitfinex","BTCUSD",1726838850034,0.793322,63026.0,63025.0,0.00231]
["bitfinex","BTCUSD",1726838850289,0.95637567,63026.0,63025.0,0.00231]
["bitfinex","BTCUSD",1726838851388,0.95637567,63026.0,63018.0,0.23881069]
["bitfinex","BTCUSD",1726838851389,0.158672,63023.0,63018.0,0.23881069]
["bitfinex","BTCUSD",1726838851594,0.16305367,63023.0,63018.0,0.23881069]
["bitfinex","BTCUSD",1726838851832,0.32172567,63023.0,63018.0,0.23881069]
["bitfinex","BTCUSD",1726838852038,0.16305367,63023.0,63018.0,0.000825]
["bitfinex","BTCUSD",1726838852682,0.32172567,63023.0,63018.0,0.000825]
["bitfinex","BTCUSD",1726838852908,0.63906967,63023.0,63018.0,0.000825]
["bitfinex","BTCUSD",1726838853518,0.64506967,63023.0,63018.0,0.000825]
["bitfinex","BTCUSD",1726838855514,0.32772567,63023.0,63018.0,0.000825]
["bitfinex","BTCUSD",1726838855973,0.16905367,63023.0,63018.0,0.18963569]
["bitfinex","BTCUSD",1726838856134,0.16905367,63023.0,63017.0,0.421273]
["bitfinex","BTCUSD",1726838856135,0.16305367,63022.0,63017.0,0.1039]
["bitfinex","BTCUSD",1726838856345,0.16305367,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726838856746,0.006,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726838856954,0.23798569,63028.0,63022.0,0.41932213]
["bitfinex","BTCUSD",1726838857156,0.23798569,63028.0,63027.0,0.34454999]
["bitfinex","BTCUSD",1726838857370,0.28458589,63037.0,63027.0,0.50321199]
["bitfinex","BTCUSD",1726838857526,0.23798569,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726838857735,0.32169367,63036.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726838857938,0.9519352,63038.0,63035.0,0.18588799]
["bitfinex","BTCUSD",1726838858140,0.9519352,63038.0,63031.0,0.18588799]
["bitfinex","BTCUSD",1726838858141,1.11498887,63038.0,63031.0,0.18588799]
["bitfinex","BTCUSD",1726838858505,0.32168767,63038.0,63031.0,0.34453799]
["bitfinex","BTCUSD",1726838858718,0.16305367,63038.0,63035.0,0.18588799]
["bitfinex","BTCUSD",1726838859135,0.0466002,63043.0,63035.0,0.18588799]
["bitfinex","BTCUSD",1726838859340,0.16305367,63043.0,63039.0,0.18588799]
["bitfinex","BTCUSD",1726838859836,0.16305367,63043.0,63038.0,0.096]
["bitfinex","BTCUSD",1726838859837,0.158631,63039.0,63038.0,0.096]
["bitfinex","BTCUSD",1726838860064,0.317254,63041.0,63038.0,0.096]
["bitfinex","BTCUSD",1726838860299,0.16305367,63043.0,63038.0,0.096]
["bitfinex","BTCUSD",1726838860821,0.00316526,63042.0,63038.0,0.096]
["bitfinex","BTCUSD",1726838861029,0.16305367,63041.0,63038.0,0.096]
["bitfinex","BTCUSD",1726838861259,0.16305367,63041.0,63029.0,0.001]
["bitfinex","BTCUSD",1726838861260,0.007,63037.0,63029.0,0.001]
["bitfinex","BTCUSD",1726838861532,0.475963,63030.0,63029.0,0.001]
["bitfinex","BTCUSD",1726838861750,0.475963,63030.0,63024.0,0.0994]
["bitfinex","BTCUSD",1726838861751,0.158664,63026.0,63024.0,0.0994]
["bitfinex","BTCUSD",1726838861965,0.63904667,63026.0,63024.0,0.0994]
["bitfinex","BTCUSD",1726838862605,0.32171767,63026.0,63024.0,0.0994]
["bitfinex","BTCUSD",1726838862815,0.63904667,63026.0,63024.0,0.0994]
["bitfinex","BTCUSD",1726838863044,0.63904667,63026.0,63018.0,0.1016]
["bitfinex","BTCUSD",1726838863045,0.95637567,63026.0,63018.0,0.1016]
["bitfinex","BTCUSD",1726838863284,0.16305367,63026.0,63018.0,0.1016]
["bitfinex","BTCUSD",1726838863490,0.16305367,63026.0,63019.0,0.142]
["bitfinex","BTCUSD",1726838863491,0.15867,63024.0,63019.0,0.142]
["bitfinex","BTCUSD",1726838863706,0.0466002,63030.0,63020.0,0.9519352]
["bitfinex","BTCUSD",1726838863918,1.11498887,63029.0,63023.0,0.18588799]
["bitfinex","BTCUSD",1726838864130,0.16305367,63030.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726838864378,0.0466002,63033.0,63024.0,0.59610566]
["bitfinex","BTCUSD",1726838864600,0.9519352,63031.0,63025.0,4.527568]
["bitfinex","BTCUSD",1726838864811,0.9519352,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726838865022,0.2052452,63034.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726838865238,1.1105852,63032.0,63025.0,0.475999]
["bitfinex","BTCUSD",1726838865464,0.06990031,63036.0,63025.0,0.475999]
["bitfinex","BTCUSD",1726838865465,0.0466002,63036.0,63031.0,0.317302]
["bitfinex","BTCUSD",1726838865677,0.9519352,63039.0,63032.0,4.210235]
["bitfinex","BTCUSD",1726838865904,0.9519352,63039.0,63033.0,0.317293]
["bitfinex","BTCUSD",1726838866114,0.9519352,63039.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726838866324,0.00165,63042.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726838866544,0.00165,63042.0,63038.0,0.426]
["bitfinex","BTCUSD",1726838866776,0.160274,63042.0,63037.0,0.44]
["bitfinex","BTCUSD",1726838866997,0.00165,63042.0,63037.0,0.44]
["bitfinex","BTCUSD",1726838867277,0.001,63039.0,63037.0,0.44]
["bitfinex","BTCUSD",1726838867488,0.001,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1726838867700,0.001,63039.0,63038.0,5.003405]
["bitfinex","BTCUSD",1726838867917,0.001,63039.0,63038.0,4.686137]
["bitfinex","BTCUSD",1726838868153,0.001,63039.0,63038.0,5.096005]
["bitfinex","BTCUSD",1726838868812,0.00165,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726838869040,0.00165,63042.0,63041.0,1.07190266]
["bitfinex","BTCUSD",1726838869255,0.00165,63042.0,63041.0,1.38915566]
["bitfinex","BTCUSD",1726838869476,0.00165,63042.0,63041.0,5.69199066]
["bitfinex","BTCUSD",1726838870103,0.00735,63042.0,63041.0,5.69199066]
["bitfinex","BTCUSD",1726838870523,0.2379385,63049.0,63048.0,0.793045]
["bitfinex","BTCUSD",1726838870726,0.2379385,63049.0,63048.0,1.07181566]
["bitfinex","BTCUSD",1726838870965,0.00165,63051.0,63050.0,0.79302]
["bitfinex","BTCUSD",1726838871439,0.00165,63051.0,63050.0,4.368839]
["bitfinex","BTCUSD",1726838871677,0.00165,63051.0,63050.0,2.872604]
["bitfinex","BTCUSD",1726838872116,0.00165,63051.0,63050.0,2.854604]
["bitfinex","BTCUSD",1726838872343,0.00165,63051.0,63050.0,3.48902]
["bitfinex","BTCUSD",1726838872561,0.00165,63051.0,63050.0,3.171812]
["bitfinex","BTCUSD",1726838872782,0.00165,63051.0,63050.0,1.909]
["bitfinex","BTCUSD",1726838873003,0.158611,63048.0,63041.0,0.0976]
["bitfinex","BTCUSD",1726838873224,0.00165,63051.0,63042.0,3.6599385]
["bitfinex","BTCUSD",1726838873436,0.00165,63051.0,63041.0,0.0976]
["bitfinex","BTCUSD",1726838873437,0.160252,63051.0,63043.0,0.317243]
["bitfinex","BTCUSD",1726838873652,0.160253,63051.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726838873866,0.00165,63051.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726838874080,0.00165,63051.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726838874081,0.158604,63050.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726838874291,0.00165,63051.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726838874511,0.160253,63051.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726838874933,1.26887898,63050.0,63041.0,0.0926]
["bitfinex","BTCUSD",1726838875147,0.00165,63051.0,63041.0,0.409849]
["bitfinex","BTCUSD",1726838875357,0.00165,63051.0,63044.0,0.317238]
["bitfinex","BTCUSD",1726838875566,0.00165,63051.0,63046.0,0.158612]
["bitfinex","BTCUSD",1726838875810,0.00165,63051.0,63045.0,0.317233]
["bitfinex","BTCUSD",1726838875811,0.160253,63051.0,63045.0,0.158615]
["bitfinex","BTCUSD",1726838876634,0.164253,63051.0,63045.0,0.158615]
["bitfinex","BTCUSD",1726838876846,0.160253,63051.0,63045.0,0.158615]
["bitfinex","BTCUSD",1726838877090,0.00165,63051.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726838877304,0.00165,63051.0,63041.0,0.0976]
["bitfinex","BTCUSD",1726838877305,0.158617,63045.0,63041.0,0.0926]
["bitfinex","BTCUSD",1726838877518,0.16305367,63044.0,63041.0,0.0926]
["bitfinex","BTCUSD",1726838877736,0.32167267,63044.0,63041.0,0.0926]
["bitfinex","BTCUSD",1726838877952,0.158622,63043.0,63041.0,0.0926]
["bitfinex","BTCUSD",1726838878624,0.158622,63043.0,63041.0,0.0936]
["bitfinex","BTCUSD",1726838878833,0.32167267,63044.0,63041.0,0.0936]
["bitfinex","BTCUSD",1726838879045,0.16305367,63044.0,63041.0,0.0936]
["bitfinex","BTCUSD",1726838879735,0.00265,63051.0,63041.0,0.0936]
["bitfinex","BTCUSD",1726838880028,1.11472465,63050.0,63041.0,0.410849]
["bitfinex","BTCUSD",1726838880243,0.158616,63046.0,63041.0,0.0926]
["bitfinex","BTCUSD",1726838880462,0.001,63045.0,63044.0,0.475857]
["bitfinex","BTCUSD",1726838880675,0.00165,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726838880891,0.00165,63051.0,63050.0,0.27877066]
["bitfinex","BTCUSD",1726838881106,0.00265,63051.0,63050.0,0.27877066]
["bitfinex","BTCUSD",1726838881371,0.00265,63051.0,63041.0,0.0926]
["bitfinex","BTCUSD",1726838881372,0.00165,63051.0,63041.0,0.0926]
["bitfinex","BTCUSD",1726838881585,0.00165,63051.0,63044.0,0.322236]
["bitfinex","BTCUSD",1726838881586,0.001,63045.0,63044.0,0.322236]
["bitfinex","BTCUSD",1726838881805,0.001,63045.0,63044.0,0.005]
["bitfinex","BTCUSD",1726838882018,0.001,63045.0,63044.0,0.480857]
["bitfinex","BTCUSD",1726838882270,0.001,63045.0,63044.0,5.00833]
["bitfinex","BTCUSD",1726838882478,0.001,63045.0,63044.0,5.325568]
["bitfinex","BTCUSD",1726838883376,0.00165,63051.0,63050.0,0.79302]
["bitfinex","BTCUSD",1726838883826,0.00265,63051.0,63050.0,5.003255]
["bitfinex","BTCUSD",1726838884039,0.00165,63051.0,63050.0,4.686047]
["bitfinex","BTCUSD",1726838884256,0.00365,63051.0,63050.0,5.003255]
["bitfinex","BTCUSD",1726838884693,0.00165,63051.0,63050.0,5.003255]
["bitfinex","BTCUSD",1726838884912,0.00165,63051.0,63050.0,5.010255]
["bitfinex","BTCUSD",1726838884913,0.00265,63051.0,63050.0,5.010255]
["bitfinex","BTCUSD",1726838885359,0.00365,63051.0,63050.0,5.018255]
["bitfinex","BTCUSD",1726838885620,0.00265,63051.0,63050.0,5.011255]
["bitfinex","BTCUSD",1726838885890,0.00265,63051.0,63050.0,5.014255]
["bitfinex","BTCUSD",1726838886122,0.00265,63051.0,63050.0,5.1999189]
["bitfinex","BTCUSD",1726838886352,0.00265,63051.0,63050.0,5.5171269]
["bitfinex","BTCUSD",1726838886610,0.00265,63051.0,63050.0,5.7168269]
["bitfinex","BTCUSD",1726838886821,0.00265,63051.0,63050.0,6.29708857]
["bitfinex","BTCUSD",1726838887052,0.00165,63051.0,63050.0,5.97188057]
["bitfinex","BTCUSD",1726838887302,0.00165,63051.0,63050.0,5.97588057]
["bitfinex","BTCUSD",1726838887569,0.00165,63051.0,63050.0,5.97188057]
["bitfinex","BTCUSD",1726838888010,0.00265,63051.0,63050.0,6.08761689]
["bitfinex","BTCUSD",1726838888225,0.00265,63051.0,63050.0,6.08661689]
["bitfinex","BTCUSD",1726838888717,0.00365,63051.0,63050.0,6.40682489]
["bitfinex","BTCUSD",1726838888961,0.00465,63051.0,63050.0,6.10361689]
["bitfinex","BTCUSD",1726838889173,0.00465,63051.0,63050.0,6.42082489]
["bitfinex","BTCUSD",1726838889390,0.00465,63051.0,63050.0,6.10361689]
["bitfinex","BTCUSD",1726838889604,0.00465,63051.0,63050.0,6.08461043]
["bitfinex","BTCUSD",1726838890279,0.00465,63051.0,63050.0,6.41180927]
["bitfinex","BTCUSD",1726838890280,0.00265,63051.0,63050.0,6.41180927]
["bitfinex","BTCUSD",1726838890534,0.001652,63053.0,63052.0,1.210193]
["bitfinex","BTCUSD",1726838890774,0.001652,63053.0,63052.0,5.90067967]
["bitfinex","BTCUSD",1726838890980,0.001652,63053.0,63052.0,5.91967051]
["bitfinex","BTCUSD",1726838891620,0.001652,63053.0,63052.0,5.75661684]
["bitfinex","BTCUSD",1726838891870,0.001652,63053.0,63052.0,3.534193]
["bitfinex","BTCUSD",1726838892830,0.002652,63053.0,63052.0,3.548193]
["bitfinex","BTCUSD",1726838893881,0.002652,63053.0,63052.0,2.483995]
["bitfinex","BTCUSD",1726838894103,0.002652,63053.0,63052.0,1.815797]
["bitfinex","BTCUSD",1726838894311,0.003652,63053.0,63052.0,1.206995]
["bitfinex","BTCUSD",1726838894930,0.003652,63053.0,63052.0,1.524193]
["bitfinex","BTCUSD",1726838895140,0.003652,63053.0,63052.0,1.206995]
["bitfinex","BTCUSD",1726838895365,0.003652,63053.0,63052.0,0.889797]
["bitfinex","BTCUSD",1726838895593,0.003652,63053.0,63052.0,1.206995]
["bitfinex","BTCUSD",1726838896029,0.003652,63053.0,63052.0,0.889797]
["bitfinex","BTCUSD",1726838896248,0.003652,63053.0,63052.0,0.414]
["bitfinex","BTCUSD",1726838896473,0.003652,63053.0,63052.0,0.889797]
["bitfinex","BTCUSD",1726838897175,0.003652,63053.0,63052.0,0.572599]
["bitfinex","BTCUSD",1726838897837,0.002652,63053.0,63052.0,0.558599]
["bitfinex","BTCUSD",1726838898070,0.003652,63053.0,63052.0,0.884797]
["bitfinex","BTCUSD",1726838898303,0.003652,63053.0,63052.0,1.201995]
["bitfinex","BTCUSD",1726838898512,0.002652,63053.0,63052.0,1.192995]
["bitfinex","BTCUSD",1726838898745,0.002652,63053.0,63052.0,0.875797]
["bitfinex","BTCUSD",1726838898964,0.003652,63053.0,63052.0,0.884797]
["bitfinex","BTCUSD",1726838900035,0.003652,63053.0,63052.0,0.409]
["bitfinex","BTCUSD",1726838900255,0.95968767,63053.0,63052.0,0.018]
["bitfinex","BTCUSD",1726838900672,0.95968767,63053.0,63052.0,0.01965]
["bitfinex","BTCUSD",1726838900896,1.27688067,63053.0,63052.0,0.01965]
["bitfinex","BTCUSD",1726838901352,0.002,63051.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838901587,1.27340367,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838901835,1.49709115,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838902048,1.69803549,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838902257,1.52034609,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838902475,1.79106378,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838902680,1.79107135,63043.0,63042.0,0.001825]
["bitfinex","BTCUSD",1726838902902,1.48082835,63043.0,63042.0,0.002825]
["bitfinex","BTCUSD",1726838903130,1.14035,63043.0,63042.0,0.001825]
["bitfinex","BTCUSD",1726838903338,1.2101088,63043.0,63042.0,0.001825]
["bitfinex","BTCUSD",1726838903758,1.03291947,63043.0,63042.0,0.001825]
["bitfinex","BTCUSD",1726838903993,0.96316067,63043.0,63042.0,0.001825]
["bitfinex","BTCUSD",1726838904444,0.97716067,63043.0,63042.0,0.002825]
["bitfinex","BTCUSD",1726838904664,0.33567467,63043.0,63042.0,0.001825]
["bitfinex","BTCUSD",1726838904880,0.33567467,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838904881,0.63891767,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838905093,0.96516067,63043.0,63042.0,0.001825]
["bitfinex","BTCUSD",1726838905300,0.97816067,63043.0,63042.0,0.002825]
["bitfinex","BTCUSD",1726838905526,0.96916067,63043.0,63042.0,0.001825]
["bitfinex","BTCUSD",1726838905708,0.95616067,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838905979,0.97016067,63043.0,63042.0,0.002825]
["bitfinex","BTCUSD",1726838908105,0.65291767,63043.0,63042.0,0.002825]
["bitfinex","BTCUSD",1726838908546,0.65291767,63043.0,63042.0,0.259749]
["bitfinex","BTCUSD",1726838908547,0.014,63043.0,63042.0,0.259749]
["bitfinex","BTCUSD",1726838908765,0.014,63043.0,63042.0,0.986845]
["bitfinex","BTCUSD",1726838908972,0.014,63043.0,63042.0,1.304093]
["bitfinex","BTCUSD",1726838909190,0.014,63043.0,63042.0,1.753093]
["bitfinex","BTCUSD",1726838909822,0.007,63043.0,63042.0,1.752093]
["bitfinex","BTCUSD",1726838910033,0.39653373,63052.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726838910247,0.39653373,63052.0,63049.0,0.128]
["bitfinex","BTCUSD",1726838910960,0.158603,63051.0,63049.0,0.128]
["bitfinex","BTCUSD",1726838911168,0.158602,63051.0,63047.0,0.446]
["bitfinex","BTCUSD",1726838911384,0.158602,63051.0,63047.0,0.41561]
["bitfinex","BTCUSD",1726838911597,0.16470567,63053.0,63048.0,0.457]
["bitfinex","BTCUSD",1726838911807,0.158599,63052.0,63049.0,0.660605]
["bitfinex","BTCUSD",1726838912033,0.158599,63052.0,63048.0,0.158609]
["bitfinex","BTCUSD",1726838912285,0.158599,63052.0,63048.0,2.007609]
["bitfinex","BTCUSD",1726838912504,0.16470567,63053.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726838912505,0.158602,63051.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726838912735,0.158602,63051.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838912736,0.47897926,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838912972,0.95607767,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838913208,1.27328767,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838913441,0.95607767,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838913721,0.16305367,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838914003,0.001,63052.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838914249,0.158602,63051.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838914516,0.158604,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838914804,0.001652,63053.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726838915047,0.158601,63051.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838915309,0.475812,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838915542,0.16305367,63053.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838915752,0.001,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838916391,0.001,63051.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838917727,0.001,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726838918473,0.23790265,63057.0,63051.0,0.1586]
["bitfinex","BTCUSD",1726838918741,0.16305367,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1726838918949,0.16305367,63056.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726838919171,0.16305367,63056.0,63051.0,0.34437821]
["bitfinex","BTCUSD",1726838919804,0.16305367,63056.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838920018,0.00316526,63055.0,63051.0,0.95157287]
["bitfinex","BTCUSD",1726838920246,0.16305367,63056.0,63049.0,0.318861]
["bitfinex","BTCUSD",1726838920497,0.009,63057.0,63052.0,0.317198]
["bitfinex","BTCUSD",1726838920736,0.7966,63077.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726838921015,0.123,63071.0,63056.0,0.002]
["bitfinex","BTCUSD",1726838921208,0.16305367,63070.0,63061.0,0.95157287]
["bitfinex","BTCUSD",1726838921468,0.16305367,63070.0,63062.0,0.160573]
["bitfinex","BTCUSD",1726838921696,0.32160767,63070.0,63061.0,0.95157287]
["bitfinex","BTCUSD",1726838921932,0.16305367,63070.0,63062.0,0.160573]
["bitfinex","BTCUSD",1726838922137,0.16305367,63070.0,63062.0,0.002]
["bitfinex","BTCUSD",1726838922382,0.17005367,63070.0,63061.0,1.11114887]
["bitfinex","BTCUSD",1726838922584,0.18105367,63070.0,63061.0,0.95357287]
["bitfinex","BTCUSD",1726838922790,0.16305367,63070.0,63061.0,0.95157287]
["bitfinex","BTCUSD",1726838923203,0.16305367,63070.0,63060.0,0.34635521]
["bitfinex","BTCUSD",1726838923204,0.49416167,63070.0,63062.0,0.002]
["bitfinex","BTCUSD",1726838923413,0.16172326,63069.0,63062.0,0.002]
["bitfinex","BTCUSD",1726838923855,0.17005367,63070.0,63063.0,0.95157287]
["bitfinex","BTCUSD",1726838925386,0.17605367,63070.0,63063.0,0.95157287]
["bitfinex","BTCUSD",1726838925598,0.00316526,63069.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838925825,0.16172226,63069.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838926323,0.00316526,63069.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838926542,0.158563,63067.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838926760,0.475707,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1726838927205,0.16305367,63064.0,63054.0,0.95157287]
["bitfinex","BTCUSD",1726838927412,0.000825,63070.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838927413,0.64193393,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838927633,0.63876867,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838928462,0.95591267,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838928888,0.96491267,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1726838929306,0.96491267,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838930581,0.96491167,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838930796,0.65776767,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838931029,1.02147225,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838931248,0.97491067,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838931664,1.02148053,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838931880,0.70433753,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838932091,0.65776767,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838932516,0.97491067,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838932731,0.65776767,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838932946,0.97491067,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838933403,1.04476045,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838933638,0.97491067,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838933897,1.04476045,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838934106,0.97491067,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838934313,1.04476045,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838934947,1.04478554,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838935078,0.97491067,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838935508,0.08887487,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838935744,0.019,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838936979,0.18205367,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838937131,0.97491067,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838937337,0.65776767,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838937598,0.38721892,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838937807,0.34062467,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838938029,0.70436192,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838938236,1.31505367,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1726838938457,1.55651244,63063.0,63062.0,0.00265]
["bitfinex","BTCUSD",1726838938680,1.64967893,63063.0,63062.0,0.00265]
["bitfinex","BTCUSD",1726838938903,1.55651244,63063.0,63062.0,0.00265]
["bitfinex","BTCUSD",1726838939343,1.67297056,63063.0,63062.0,0.00265]
["bitfinex","BTCUSD",1726838939757,1.55651244,63063.0,63062.0,0.00265]
["bitfinex","BTCUSD",1726838940393,1.71959802,63063.0,63062.0,0.00265]
["bitfinex","BTCUSD",1726838941693,1.55651244,63063.0,63062.0,0.00265]
["bitfinex","BTCUSD",1726838942971,1.97365544,63063.0,63062.0,0.00265]
["bitfinex","BTCUSD",1726838943177,2.31040998,63063.0,63062.0,0.00265]
["bitfinex","BTCUSD",1726838943797,2.45029565,63063.0,63062.0,0.00265]
["bitfinex","BTCUSD",1726838944039,2.44128735,63063.0,63062.0,0.00165]
["bitfinex","BTCUSD",1726838944260,2.59437293,63063.0,63062.0,0.00165]
["bitfinex","BTCUSD",1726838944467,2.48249556,63063.0,63062.0,0.00365]
["bitfinex","BTCUSD",1726838944882,1.133228,63050.0,63049.0,0.23950927]
["bitfinex","BTCUSD",1726838945111,1.53774044,63050.0,63049.0,0.23950927]
["bitfinex","BTCUSD",1726838945545,1.31264782,63050.0,63049.0,0.23950927]
["bitfinex","BTCUSD",1726838945747,1.31264782,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838946423,1.62985582,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838946633,1.53661455,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838947485,1.65317145,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726838947690,1.65317145,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838947691,1.54861455,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838948348,1.56161455,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838948576,1.24440655,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838948757,1.56161455,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838948987,1.67816177,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838949233,1.56161455,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838949411,1.67816177,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838949649,1.56161455,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838950067,1.67817254,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838950290,1.56161455,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838950515,1.67816174,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838951642,1.56161455,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838951848,1.71886844,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838952049,2.78844147,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726838952674,2.78844147,63050.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838952675,1.73637121,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838952875,2.61340849,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838953126,2.44261138,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838953348,2.62008634,63043.0,63042.0,0.000825]
["bitfinex","BTCUSD",1726838953567,2.62008634,63043.0,63034.0,0.00246]
["bitfinex","BTCUSD",1726838953568,0.81621,63035.0,63034.0,0.00246]
["bitfinex","BTCUSD",1726838953772,1.21959655,63035.0,63034.0,0.00246]
["bitfinex","BTCUSD",1726838953975,1.67741803,63035.0,63034.0,0.00246]
["bitfinex","BTCUSD",1726838954882,1.110616,63028.0,63016.0,0.1116]
["bitfinex","BTCUSD",1726838955104,1.29666967,63028.0,63016.0,0.1116]
["bitfinex","BTCUSD",1726838955347,0.793347,63024.0,63016.0,0.1116]
["bitfinex","BTCUSD",1726838955573,0.95640067,63024.0,63016.0,0.1116]
["bitfinex","BTCUSD",1726838956466,1.33231553,63024.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838956719,1.5326816,63024.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838957034,1.86096861,63024.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838957473,1.95387871,63024.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838957903,1.86896861,63024.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838958174,2.03205419,63024.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838958392,1.428138,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838958633,1.8696078,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838958859,1.86960784,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838959099,1.69211789,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838959339,1.64569146,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838959759,1.65969146,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838960195,1.64569146,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838960647,1.48260588,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838961086,1.49660588,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838961308,1.59660588,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838961749,1.61060588,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838962197,1.91396988,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838962438,2.07705546,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838962662,2.09105546,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838963094,1.77369146,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838964321,1.58791325,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838964745,1.42482767,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838966498,1.32482767,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838967219,1.51060588,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838968537,1.32482767,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838970063,0.66709967,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838970284,1.00746367,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838970514,1.00746367,63019.0,63018.0,0.0079931]
["bitfinex","BTCUSD",1726838970515,1.32482767,63019.0,63018.0,0.0079931]
["bitfinex","BTCUSD",1726838970774,1.44415186,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838971795,0.19105367,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838972029,0.19105367,63019.0,63018.0,0.108226]
["bitfinex","BTCUSD",1726838972261,0.34973567,63019.0,63018.0,0.11538146]
["bitfinex","BTCUSD",1726838972516,0.66709967,63019.0,63018.0,0.11538146]
["bitfinex","BTCUSD",1726838972747,0.65309967,63019.0,63018.0,0.11538146]
["bitfinex","BTCUSD",1726838973226,0.98146367,63019.0,63018.0,0.11538146]
["bitfinex","BTCUSD",1726838973498,0.66409967,63019.0,63018.0,0.11538146]
["bitfinex","BTCUSD",1726838973737,0.66409967,63019.0,63018.0,0.108226]
["bitfinex","BTCUSD",1726838973990,0.66409967,63019.0,63018.0,0.11538507]
["bitfinex","BTCUSD",1726838974710,0.33273567,63019.0,63018.0,0.11538507]
["bitfinex","BTCUSD",1726838975173,0.34473567,63019.0,63018.0,0.11538507]
["bitfinex","BTCUSD",1726838975418,0.66209967,63019.0,63018.0,0.11538507]
["bitfinex","BTCUSD",1726838975896,0.65109967,63019.0,63018.0,0.11538507]
["bitfinex","BTCUSD",1726838976170,0.34673567,63019.0,63018.0,0.11538507]
["bitfinex","BTCUSD",1726838976438,0.98146367,63019.0,63018.0,0.11538507]
["bitfinex","BTCUSD",1726838976671,0.96846367,63019.0,63018.0,0.11538507]
["bitfinex","BTCUSD",1726838977120,0.97946367,63019.0,63018.0,0.11538507]
["bitfinex","BTCUSD",1726838977346,1.10914504,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838977580,1.44950904,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838977811,1.44950904,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838977812,1.31982767,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838978490,0.18605367,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838978750,0.18605367,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838978751,0.34556167,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838978958,0.34556167,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838979178,0.66292567,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838979382,0.66292567,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838979595,0.66292567,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838979814,0.34556167,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838980046,0.34556167,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838980266,0.66292567,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838980501,0.18687967,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838980920,0.34556167,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838981178,0.18687967,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838981407,0.34556167,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838981876,0.18687967,63019.0,63018.0,0.00798507]
["bitfinex","BTCUSD",1726838982317,0.18687967,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726838983659,0.023826,63019.0,63018.0,0.90460311]
["bitfinex","BTCUSD",1726838983925,0.023826,63019.0,63018.0,0.89745721]
["bitfinex","BTCUSD",1726838984139,0.023826,63019.0,63018.0,0.90660311]
["bitfinex","BTCUSD",1726838985256,0.011826,63019.0,63018.0,0.2447719]
["bitfinex","BTCUSD",1726838985471,0.011826,63019.0,63018.0,0.2427719]
["bitfinex","BTCUSD",1726838985686,0.012826,63019.0,63018.0,0.2427719]
["bitfinex","BTCUSD",1726838985934,0.012826,63019.0,63018.0,0.3964559]
["bitfinex","BTCUSD",1726838985935,0.001826,63019.0,63018.0,0.3964559]
["bitfinex","BTCUSD",1726838986171,0.001826,63019.0,63018.0,0.2377719]
["bitfinex","BTCUSD",1726838986423,0.002826,63019.0,63018.0,0.2377719]
["bitfinex","BTCUSD",1726838986688,0.001826,63019.0,63018.0,0.2377719]
["bitfinex","BTCUSD",1726838986915,0.005826,63019.0,63018.0,0.2377719]
["bitfinex","BTCUSD",1726838987167,0.009826,63019.0,63018.0,0.2377719]
["bitfinex","BTCUSD",1726838987827,0.009826,63019.0,63018.0,0.3964559]
["bitfinex","BTCUSD",1726838988030,0.009826,63019.0,63018.0,0.7138249]
["bitfinex","BTCUSD",1726838988934,0.49024367,63019.0,63018.0,0.2377719]
["bitfinex","BTCUSD",1726838989207,0.96628967,63019.0,63018.0,0.0071459]
["bitfinex","BTCUSD",1726838989418,1.42521874,63019.0,63018.0,0.0071459]
["bitfinex","BTCUSD",1726838989651,0.793447,63016.0,63015.0,0.00267]
["bitfinex","BTCUSD",1726838989891,0.68562908,63016.0,63015.0,0.00267]
["bitfinex","BTCUSD",1726838990133,0.04650741,63018.0,63015.0,0.00267]
["bitfinex","BTCUSD",1726838990463,0.009826,63019.0,63018.0,0.265384]
["bitfinex","BTCUSD",1726838990464,0.04733341,63019.0,63018.0,0.265384]
["bitfinex","BTCUSD",1726838990656,0.028826,63019.0,63018.0,0.1067]
["bitfinex","BTCUSD",1726838990889,0.028826,63019.0,63018.0,0.27248974]
["bitfinex","BTCUSD",1726838991129,0.014826,63019.0,63018.0,0.11380574]
["bitfinex","BTCUSD",1726838991452,0.014826,63019.0,63018.0,0.11545774]
["bitfinex","BTCUSD",1726838991453,0.014826,63019.0,63018.0,0.27414174]
["bitfinex","BTCUSD",1726838991892,0.014826,63019.0,63018.0,0.11545774]
["bitfinex","BTCUSD",1726838992586,0.014826,63019.0,63018.0,0.27414174]
["bitfinex","BTCUSD",1726838992796,0.000826,63019.0,63018.0,0.11545774]
["bitfinex","BTCUSD",1726838993670,0.007826,63019.0,63018.0,0.11545774]
["bitfinex","BTCUSD",1726838994959,0.96428967,63019.0,63018.0,0.11545774]
["bitfinex","BTCUSD",1726838995178,0.96428967,63019.0,63018.0,0.108352]
["bitfinex","BTCUSD",1726838995382,0.88381842,63019.0,63018.0,0.108352]
["bitfinex","BTCUSD",1726838995608,1.29425323,63019.0,63018.0,0.001652]
["bitfinex","BTCUSD",1726838995815,1.31752093,63019.0,63018.0,0.001652]
["bitfinex","BTCUSD",1726838996031,1.51454642,63019.0,63018.0,0.001652]
["bitfinex","BTCUSD",1726838996238,0.793447,63016.0,63015.0,0.00243]
["bitfinex","BTCUSD",1726838996446,1.3099358,63016.0,63015.0,0.00243]
["bitfinex","BTCUSD",1726838996670,1.3099358,63016.0,63015.0,0.161122]
["bitfinex","BTCUSD",1726838996671,0.23689275,63016.0,63015.0,0.161122]
["bitfinex","BTCUSD",1726838996874,0.158689,63016.0,63015.0,0.00951524]
["bitfinex","BTCUSD",1726838997077,0.07309481,63017.0,63010.0,0.1335]
["bitfinex","BTCUSD",1726838997286,0.04661886,63012.0,63011.0,0.1657854]
["bitfinex","BTCUSD",1726838997498,0.09323575,63016.0,63011.0,0.1657854]
["bitfinex","BTCUSD",1726838997499,0.04661886,63015.0,63014.0,0.160694]
["bitfinex","BTCUSD",1726838997717,0.0699283,63016.0,63015.0,0.478076]
["bitfinex","BTCUSD",1726838997718,0.013,63016.0,63015.0,0.478076]
["bitfinex","BTCUSD",1726838997922,0.025,63016.0,63015.0,0.478076]
["bitfinex","BTCUSD",1726838998139,0.025,63016.0,63015.0,0.48522689]
["bitfinex","BTCUSD",1726838998342,0.02816526,63016.0,63015.0,0.11515089]
["bitfinex","BTCUSD",1726838998567,0.183689,63016.0,63015.0,0.11515089]
["bitfinex","BTCUSD",1726838999030,1.31200159,63016.0,63015.0,0.11515089]
["bitfinex","BTCUSD",1726838999231,0.85924022,63016.0,63010.0,0.1335]
["bitfinex","BTCUSD",1726838999456,0.07001218,63012.0,63011.0,0.95216936]
["bitfinex","BTCUSD",1726838999660,0.07001218,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726838999864,0.07001218,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726839000069,0.07001218,63014.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726839000280,0.04667736,63014.0,63012.0,0.00713075]
["bitfinex","BTCUSD",1726839000515,0.01,63017.0,63014.0,0.476083]
["bitfinex","BTCUSD",1726839000516,0.007,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1726839000732,0.007,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1726839000941,0.000826,63019.0,63012.0,0.00713075]
["bitfinex","BTCUSD",1726839000942,0.000826,63019.0,63018.0,0.793422]
["bitfinex","BTCUSD",1726839001162,0.000826,63019.0,63018.0,0.585253]
["bitfinex","BTCUSD",1726839001381,0.000826,63019.0,63018.0,3.167253]
["bitfinex","BTCUSD",1726839001619,0.000826,63019.0,63018.0,4.500622]
["bitfinex","BTCUSD",1726839001840,0.000826,63019.0,63018.0,5.112857]
["bitfinex","BTCUSD",1726839002061,0.000826,63019.0,63018.0,2.488622]
["bitfinex","BTCUSD",1726839002266,0.000826,63019.0,63018.0,0.267884]
["bitfinex","BTCUSD",1726839002478,0.000826,63019.0,63018.0,0.585253]
["bitfinex","BTCUSD",1726839002704,0.1166934,63029.0,63018.0,0.585253]
["bitfinex","BTCUSD",1726839002705,0.04667736,63032.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726839002919,0.95216936,63030.0,63029.0,0.47597]
["bitfinex","BTCUSD",1726839003133,0.33207046,63035.0,63024.0,0.1092]
["bitfinex","BTCUSD",1726839003134,0.04667736,63035.0,63027.0,0.317322]
["bitfinex","BTCUSD",1726839003356,0.04667736,63034.0,63024.0,0.1092]
["bitfinex","BTCUSD",1726839003567,0.159449,63042.0,63024.0,0.1092]
["bitfinex","BTCUSD",1726839003568,0.04667736,63037.0,63028.0,0.00317311]
["bitfinex","BTCUSD",1726839003765,0.95216936,63036.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726839003988,0.95216936,63036.0,63018.0,0.129126]
["bitfinex","BTCUSD",1726839003989,0.0466594,63038.0,63036.0,0.2375]
["bitfinex","BTCUSD",1726839004196,0.0466594,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1726839004418,0.000825,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726839004419,0.0466594,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726839004626,0.0466594,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726839004838,0.000825,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726839005046,0.000825,63042.0,63041.0,0.904032]
["bitfinex","BTCUSD",1726839005703,0.000825,63042.0,63041.0,1.221285]
["bitfinex","BTCUSD",1726839006114,0.000825,63042.0,63041.0,5.43152]
["bitfinex","BTCUSD",1726839006327,0.04664138,63057.0,63042.0,0.1109]
["bitfinex","BTCUSD",1726839006562,0.16305367,63060.0,63056.0,0.2401]
["bitfinex","BTCUSD",1726839007642,0.16305367,63060.0,63047.0,0.1083]
["bitfinex","BTCUSD",1726839007864,0.16305367,63060.0,63048.0,0.27892879]
["bitfinex","BTCUSD",1726839008083,0.00316526,63059.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726839008353,0.158582,63059.0,63052.0,0.158597]
["bitfinex","BTCUSD",1726839008576,0.17405367,63060.0,63052.0,0.002]
["bitfinex","BTCUSD",1726839008833,0.158585,63058.0,63052.0,0.002]
["bitfinex","BTCUSD",1726839009076,0.011,63060.0,63052.0,0.002]
["bitfinex","BTCUSD",1726839009317,0.158592,63055.0,63049.0,0.001]
["bitfinex","BTCUSD",1726839009612,0.011,63060.0,63049.0,0.001]
["bitfinex","BTCUSD",1726839009613,0.32481493,63054.0,63049.0,0.001]
["bitfinex","BTCUSD",1726839009790,0.1586,63052.0,63049.0,0.001]
["bitfinex","BTCUSD",1726839010013,0.16305367,63054.0,63049.0,0.001]
["bitfinex","BTCUSD",1726839010014,0.00316526,63051.0,63049.0,0.001]
["bitfinex","BTCUSD",1726839010222,0.00316526,63051.0,63047.0,0.1083]
["bitfinex","BTCUSD",1726839010458,0.16305367,63050.0,63039.0,0.1066]
["bitfinex","BTCUSD",1726839010690,0.16305367,63050.0,63035.0,0.1286]
["bitfinex","BTCUSD",1726839010691,0.158639,63036.0,63035.0,0.1286]
["bitfinex","BTCUSD",1726839010935,0.158639,63036.0,63031.0,0.95216936]
["bitfinex","BTCUSD",1726839010936,0.16305367,63036.0,63031.0,0.95216936]
["bitfinex","BTCUSD",1726839011185,0.158649,63032.0,63031.0,0.95216936]
["bitfinex","BTCUSD",1726839011407,0.09278669,63045.0,63030.0,0.1066]
["bitfinex","BTCUSD",1726839011408,0.04652446,63042.0,63030.0,0.1066]
["bitfinex","BTCUSD",1726839011625,0.32168167,63041.0,63034.0,0.158643]
["bitfinex","BTCUSD",1726839011850,0.16305367,63041.0,63035.0,0.15864]
["bitfinex","BTCUSD",1726839012066,0.32168067,63041.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726839012285,0.32168067,63041.0,63030.0,0.1066]
["bitfinex","BTCUSD",1726839012286,0.158648,63033.0,63030.0,0.1066]
["bitfinex","BTCUSD",1726839012504,0.16305367,63033.0,63031.0,0.95216936]
["bitfinex","BTCUSD",1726839012727,0.158642,63035.0,63023.0,1.08826936]
["bitfinex","BTCUSD",1726839012728,0.16305367,63032.0,63023.0,1.08826936]
["bitfinex","BTCUSD",1726839012950,0.16621893,63032.0,63030.0,0.95216936]
["bitfinex","BTCUSD",1726839013153,0.16621893,63032.0,63024.0,0.317338]
["bitfinex","BTCUSD",1726839013154,0.32170367,63032.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726839013371,0.16305367,63032.0,63030.0,0.95216936]
["bitfinex","BTCUSD",1726839013583,0.16305367,63032.0,63026.0,0.002]
["bitfinex","BTCUSD",1726839013584,0.16305367,63032.0,63028.0,0.158658]
["bitfinex","BTCUSD",1726839013791,0.16305367,63032.0,63026.0,0.158662]
["bitfinex","BTCUSD",1726839014013,0.17005367,63032.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726839014230,0.17705367,63032.0,63028.0,0.002]
["bitfinex","BTCUSD",1726839014438,0.014,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726839014639,0.007,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726839015067,0.17005367,63032.0,63024.0,0.317336]
["bitfinex","BTCUSD",1726839015281,0.00316526,63031.0,63028.0,0.158658]
["bitfinex","BTCUSD",1726839015521,0.00316526,63031.0,63025.0,0.95216936]
["bitfinex","BTCUSD",1726839015735,0.008826,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726839015995,0.022826,63032.0,63031.0,0.79526]
["bitfinex","BTCUSD",1726839016190,0.022826,63032.0,63031.0,0.90516]
["bitfinex","BTCUSD",1726839016403,0.022826,63032.0,63031.0,3.61616]
["bitfinex","BTCUSD",1726839016612,0.008826,63032.0,63031.0,5.432699]
["bitfinex","BTCUSD",1726839016839,0.008826,63032.0,63031.0,3.544464]
["bitfinex","BTCUSD",1726839017324,0.000826,63032.0,63031.0,2.90316]
["bitfinex","BTCUSD",1726839017540,0.000826,63032.0,63031.0,0.90316]
["bitfinex","BTCUSD",1726839017751,0.009826,63032.0,63031.0,0.90316]
["bitfinex","BTCUSD",1726839017957,0.000826,63032.0,63031.0,0.90316]
["bitfinex","BTCUSD",1726839018400,0.000826,63032.0,63031.0,5.115395]
["bitfinex","BTCUSD",1726839018613,0.000826,63032.0,63031.0,1.31016]
["bitfinex","BTCUSD",1726839019689,0.000826,63032.0,63031.0,1.30816]
["bitfinex","BTCUSD",1726839020356,0.23797625,63053.0,63038.0,0.002]
["bitfinex","BTCUSD",1726839020596,0.23797625,63053.0,63052.0,0.160599]
["bitfinex","BTCUSD",1726839020835,0.23797625,63064.0,63052.0,0.1329]
["bitfinex","BTCUSD",1726839021312,0.158585,63058.0,63052.0,0.1329]
["bitfinex","BTCUSD",1726839021525,0.158582,63059.0,63052.0,0.1329]
["bitfinex","BTCUSD",1726839021740,0.158589,63056.0,63052.0,0.1329]
["bitfinex","BTCUSD",1726839021951,0.158594,63054.0,63052.0,0.1329]
["bitfinex","BTCUSD",1726839022179,0.16175726,63055.0,63048.0,0.1061]
["bitfinex","BTCUSD",1726839022402,0.00316526,63055.0,63050.0,0.317203]
["bitfinex","BTCUSD",1726839022617,0.00316526,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726839022847,0.00316526,63055.0,63049.0,0.317213]
["bitfinex","BTCUSD",1726839023283,0.16305367,63056.0,63050.0,0.317206]
["bitfinex","BTCUSD",1726839023527,0.00316526,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726839023784,0.00316526,63055.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726839024014,0.014,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1726839024238,0.014,63053.0,63052.0,0.794995]
["bitfinex","BTCUSD",1726839024501,0.01,63056.0,63055.0,0.794957]
["bitfinex","BTCUSD",1726839024723,0.000825,63070.0,63069.0,0.794782]
["bitfinex","BTCUSD",1726839025165,0.000825,63070.0,63069.0,1.111895]
["bitfinex","BTCUSD",1726839025378,0.000825,63070.0,63069.0,1.224895]
["bitfinex","BTCUSD",1726839025818,0.000825,63070.0,63069.0,1.542008]
["bitfinex","BTCUSD",1726839026072,0.00165,63083.0,63078.0,1.07359579]
["bitfinex","BTCUSD",1726839026280,0.00165,63083.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726839026498,0.00165,63083.0,63078.0,0.160533]
["bitfinex","BTCUSD",1726839026716,0.16387867,63079.0,63073.0,0.002]
["bitfinex","BTCUSD",1726839026937,0.16621893,63078.0,63073.0,0.002]
["bitfinex","BTCUSD",1726839027155,0.16305367,63078.0,63074.0,0.158541]
["bitfinex","BTCUSD",1726839027368,0.16305367,63078.0,63073.0,0.002]
["bitfinex","BTCUSD",1726839027631,0.16305367,63078.0,63073.0,0.160546]
["bitfinex","BTCUSD",1726839027843,0.16305367,63078.0,63073.0,0.319089]
["bitfinex","BTCUSD",1726839028073,0.004825,63079.0,63078.0,0.317067]
["bitfinex","BTCUSD",1726839028291,0.004825,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726839028508,0.004825,63079.0,63071.0,0.27892879]
["bitfinex","BTCUSD",1726839028509,0.16787867,63079.0,63073.0,0.002]
["bitfinex","BTCUSD",1726839028971,0.00316526,63078.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726839029429,0.16787867,63079.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726839029647,0.16787867,63079.0,63070.0,0.1285]
["bitfinex","BTCUSD",1726839029648,0.16621893,63078.0,63064.0,0.002]
["bitfinex","BTCUSD",1726839029861,0.023,63077.0,63070.0,0.23779893]
["bitfinex","BTCUSD",1726839030086,0.023,63077.0,63071.0,0.95134655]
["bitfinex","BTCUSD",1726839030087,0.16621893,63077.0,63071.0,0.95134655]
["bitfinex","BTCUSD",1726839030350,0.158547,63073.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726839030567,0.16621893,63072.0,63067.0,0.31712]
["bitfinex","BTCUSD",1726839030790,0.16621893,63072.0,63066.0,0.95134655]
["bitfinex","BTCUSD",1726839031003,0.16621893,63072.0,63061.0,0.158575]
["bitfinex","BTCUSD",1726839031219,0.16621893,63072.0,63057.0,0.95334655]
["bitfinex","BTCUSD",1726839031220,0.16305367,63072.0,63071.0,0.95134655]
["bitfinex","BTCUSD",1726839031445,0.16305367,63072.0,63069.0,0.158554]
["bitfinex","BTCUSD",1726839031665,0.16305367,63072.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726839031876,0.16305367,63072.0,63060.0,0.2422]
["bitfinex","BTCUSD",1726839031877,0.00316526,63071.0,63060.0,0.2422]
["bitfinex","BTCUSD",1726839032095,0.317118,63068.0,63061.0,0.158575]
["bitfinex","BTCUSD",1726839032331,0.317114,63069.0,63063.0,0.15857]
["bitfinex","BTCUSD",1726839032332,0.16621893,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1726839032556,0.16621893,63067.0,63058.0,0.95134655]
["bitfinex","BTCUSD",1726839032557,0.023,63066.0,63058.0,0.95134655]
["bitfinex","BTCUSD",1726839032775,0.48018667,63065.0,63058.0,0.95134655]
["bitfinex","BTCUSD",1726839032993,0.317061,63080.0,63058.0,0.95134655]
["bitfinex","BTCUSD",1726839032994,0.01,63072.0,63065.0,0.158565]
["bitfinex","BTCUSD",1726839033211,0.16305367,63071.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726839033462,0.16305367,63071.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726839033698,0.158554,63070.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726839033936,0.158554,63070.0,63061.0,0.002]
["bitfinex","BTCUSD",1726839033937,0.16305367,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726839034171,0.16305367,63070.0,63067.0,0.26666]
["bitfinex","BTCUSD",1726839034386,0.318692,63083.0,63069.0,0.95134655]
["bitfinex","BTCUSD",1726839034607,0.16305367,63078.0,63071.0,0.317099]
["bitfinex","BTCUSD",1726839034822,0.16305367,63078.0,63067.0,0.1081]
["bitfinex","BTCUSD",1726839035033,0.318692,63083.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726839035034,0.00165,63083.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726839035251,0.16387867,63079.0,63075.0,0.158539]
["bitfinex","BTCUSD",1726839035484,0.16387867,63079.0,63074.0,0.317087]
["bitfinex","BTCUSD",1726839035485,0.000825,63079.0,63078.0,0.792667]
["bitfinex","BTCUSD",1726839035714,0.013825,63079.0,63078.0,0.792667]
["bitfinex","BTCUSD",1726839035936,0.013825,63079.0,63078.0,1.220734]
["bitfinex","BTCUSD",1726839036150,0.000825,63079.0,63078.0,1.220734]
["bitfinex","BTCUSD",1726839036361,0.009825,63079.0,63078.0,1.220734]
["bitfinex","BTCUSD",1726839036591,0.009825,63079.0,63078.0,5.430969]
["bitfinex","BTCUSD",1726839036861,0.000825,63079.0,63078.0,2.862734]
["bitfinex","BTCUSD",1726839037300,0.00165,63083.0,63082.0,0.792617]
["bitfinex","BTCUSD",1726839037512,0.00165,63083.0,63082.0,1.70563979]
["bitfinex","BTCUSD",1726839038173,0.00165,63083.0,63082.0,5.91587479]
["bitfinex","BTCUSD",1726839038386,0.00165,63083.0,63082.0,1.80563979]
["bitfinex","BTCUSD",1726839038601,0.00165,63083.0,63082.0,6.17892846]
["bitfinex","BTCUSD",1726839038808,0.001652,63093.0,63089.0,1.109542]
["bitfinex","BTCUSD",1726839039023,0.001652,63093.0,63089.0,1.38847079]
["bitfinex","BTCUSD",1726839039658,0.000826,63096.0,63095.0,1.426419]
["bitfinex","BTCUSD",1726839039878,0.000826,63096.0,63095.0,1.38836579]
["bitfinex","BTCUSD",1726839040368,0.000826,63096.0,63095.0,1.55141946]
["bitfinex","BTCUSD",1726839040610,0.000826,63096.0,63095.0,1.76251946]
["bitfinex","BTCUSD",1726839040820,0.0031262,63100.0,63099.0,0.792405]
["bitfinex","BTCUSD",1726839041054,0.0031262,63100.0,63099.0,1.27242067]
["bitfinex","BTCUSD",1726839041274,0.0031262,63100.0,63099.0,1.58938267]
["bitfinex","BTCUSD",1726839041490,0.0031262,63100.0,63099.0,1.68938267]
["bitfinex","BTCUSD",1726839041723,0.0031262,63100.0,63099.0,5.90920961]
["bitfinex","BTCUSD",1726839042169,0.0031262,63100.0,63099.0,5.94722677]
["bitfinex","BTCUSD",1726839042387,0.0031262,63100.0,63099.0,5.90920961]
["bitfinex","BTCUSD",1726839042619,0.0041262,63100.0,63099.0,5.91020961]
["bitfinex","BTCUSD",1726839042829,0.0051262,63100.0,63099.0,5.59324761]
["bitfinex","BTCUSD",1726839043049,0.0051262,63100.0,63099.0,2.87695894]
["bitfinex","BTCUSD",1726839043263,0.0041262,63100.0,63099.0,1.86099694]
["bitfinex","BTCUSD",1726839043476,0.0051262,63100.0,63099.0,1.63799694]
["bitfinex","BTCUSD",1726839043689,0.0051262,63100.0,63099.0,1.63999694]
["bitfinex","BTCUSD",1726839043899,0.0041262,63100.0,63099.0,1.63899694]
["bitfinex","BTCUSD",1726839044331,0.0051262,63100.0,63099.0,1.63999694]
["bitfinex","BTCUSD",1726839044585,0.0051262,63100.0,63099.0,1.36799694]
["bitfinex","BTCUSD",1726839044808,0.0041262,63100.0,63099.0,1.36699694]
["bitfinex","BTCUSD",1726839045028,0.0041262,63100.0,63099.0,1.68395894]
["bitfinex","BTCUSD",1726839045253,0.0051262,63100.0,63099.0,1.68695894]
["bitfinex","BTCUSD",1726839045461,0.0041262,63100.0,63099.0,1.68695894]
["bitfinex","BTCUSD",1726839045897,0.0051262,63100.0,63099.0,1.68695894]
["bitfinex","BTCUSD",1726839046323,0.0041262,63100.0,63099.0,1.68695894]
["bitfinex","BTCUSD",1726839047035,0.0041262,63100.0,63099.0,1.11995894]
["bitfinex","BTCUSD",1726839047243,0.0041262,63100.0,63099.0,1.11895894]
["bitfinex","BTCUSD",1726839047652,0.0051262,63100.0,63099.0,1.11995894]
["bitfinex","BTCUSD",1726839047860,0.0051262,63100.0,63099.0,5.33019394]
["bitfinex","BTCUSD",1726839048063,0.0041262,63100.0,63099.0,5.32919394]
["bitfinex","BTCUSD",1726839048278,0.0051262,63100.0,63099.0,5.33019394]
["bitfinex","BTCUSD",1726839048485,0.0051262,63100.0,63099.0,4.80495894]
["bitfinex","BTCUSD",1726839048699,0.0051262,63100.0,63099.0,3.01003494]
["bitfinex","BTCUSD",1726839048700,0.0041262,63100.0,63099.0,3.01003494]
["bitfinex","BTCUSD",1726839048910,0.64361487,63100.0,63099.0,0.00859194]
["bitfinex","BTCUSD",1726839049131,0.64361487,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1726839049379,0.98257187,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1726839049593,1.29952887,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1726839049814,0.158502,63091.0,63087.0,0.23778385]
["bitfinex","BTCUSD",1726839050035,0.158508,63088.0,63087.0,0.23778385]
["bitfinex","BTCUSD",1726839050256,0.158508,63088.0,63075.0,0.27892879]
["bitfinex","BTCUSD",1726839050257,0.317082,63075.0,63065.0,0.317132]
["bitfinex","BTCUSD",1726839050480,0.023,63087.0,63082.0,0.23778385]
["bitfinex","BTCUSD",1726839050481,0.498563,63083.0,63082.0,0.23778385]
["bitfinex","BTCUSD",1726839050695,0.498563,63083.0,63068.0,0.317113]
["bitfinex","BTCUSD",1726839050696,0.023,63082.0,63068.0,0.317113]
["bitfinex","BTCUSD",1726839050930,0.158544,63074.0,63068.0,0.158556]
["bitfinex","BTCUSD",1726839051150,0.023,63087.0,63073.0,0.95118065]
["bitfinex","BTCUSD",1726839051383,0.158546,63073.0,63065.0,0.95118065]
["bitfinex","BTCUSD",1726839051612,0.158546,63073.0,63063.0,0.14425]
["bitfinex","BTCUSD",1726839051613,0.27992879,63075.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726839051828,0.77763579,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726839052041,1.41191179,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726839052307,1.71615664,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726839052517,1.43722785,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726839052723,1.12008985,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726839053583,0.97889867,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726839053794,0.99289867,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726839054009,1.51489454,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726839054227,0.81597,63054.0,63053.0,0.95118065]
["bitfinex","BTCUSD",1726839054462,1.10282026,63054.0,63053.0,0.95118065]
["bitfinex","BTCUSD",1726839054684,0.475834,63047.0,63046.0,0.95118065]
["bitfinex","BTCUSD",1726839054898,0.16305367,63047.0,63046.0,0.95118065]
["bitfinex","BTCUSD",1726839055141,0.16305367,63047.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839055352,0.16305367,63046.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839055783,0.158617,63045.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839056033,0.158621,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839056243,0.32167467,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839056450,0.63891767,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839056674,0.95616067,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839056891,0.63891767,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839057386,0.32167467,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839057619,0.63681767,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839057853,0.64981767,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839058104,0.64781767,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839058345,0.96506067,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839058600,1.02647221,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839058821,2.17195408,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839059696,1.39430367,63043.0,63042.0,0.0037469]
["bitfinex","BTCUSD",1726839059985,0.181642,63035.0,63034.0,0.23791963]
["bitfinex","BTCUSD",1726839060209,0.18605367,63035.0,63034.0,0.23791963]
["bitfinex","BTCUSD",1726839060418,0.16305367,63035.0,63034.0,0.23791963]
["bitfinex","BTCUSD",1726839060628,0.16305367,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1726839060868,0.16305367,63035.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839060869,0.16305367,63035.0,63032.0,0.158648]
["bitfinex","BTCUSD",1726839061089,0.011,63043.0,63038.0,0.158632]
["bitfinex","BTCUSD",1726839061312,0.16305367,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726839061525,0.16305367,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726839061748,0.317204,63051.0,63042.0,0.158622]
["bitfinex","BTCUSD",1726839061965,0.23791963,63057.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726839061966,0.317209,63050.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726839062179,0.158615,63046.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726839062389,0.16305367,63045.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726839062625,0.16305367,63045.0,63039.0,0.317262]
["bitfinex","BTCUSD",1726839062832,0.16305367,63045.0,63037.0,0.002]
["bitfinex","BTCUSD",1726839063045,0.16305367,63045.0,63038.0,0.158632]
["bitfinex","BTCUSD",1726839063046,0.00316526,63044.0,63038.0,0.158632]
["bitfinex","BTCUSD",1726839063255,0.16178626,63044.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726839063472,0.54767112,63043.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839063682,0.158631,63040.0,63035.0,0.15864]
["bitfinex","BTCUSD",1726839063893,0.32168667,63039.0,63034.0,0.95172381]
["bitfinex","BTCUSD",1726839064105,0.158643,63035.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839064324,0.00316526,63038.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839064325,0.158649,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839064539,0.63900167,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839065017,0.97930067,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839065258,1.29659967,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839067096,1.30959967,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839067337,1.29659967,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839067600,1.31059967,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839067810,1.32459967,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839068025,0.99330067,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839068446,1.32459967,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839068668,1.42392974,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839069348,1.10663074,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1726839070127,1.10663074,63032.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726839070128,0.19105367,63032.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726839070391,0.158669,63024.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726839070641,0.317324,63027.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726839070870,0.16305367,63027.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726839071104,0.158668,63025.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726839071592,0.7378635,63024.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726839071813,1.30573967,63024.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726839072028,1.61407867,63024.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726839072236,1.71407867,63024.0,63023.0,0.0037469]
["bitfinex","BTCUSD",1726839072966,1.71407867,63024.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726839072967,1.65576987,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726839073182,2.13618754,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726839073646,1.39682767,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726839074081,1.07946367,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726839074294,0.97946367,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726839074527,0.99346367,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726839074753,0.014,63019.0,63018.0,0.318195]
["bitfinex","BTCUSD",1726839074987,0.014,63019.0,63018.0,1.349917]
["bitfinex","BTCUSD",1726839075479,0.23802534,63036.0,63028.0,0.158657]
["bitfinex","BTCUSD",1726839075686,0.158646,63034.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726839075903,0.16305367,63033.0,63030.0,0.158652]
["bitfinex","BTCUSD",1726839076159,0.158653,63031.0,63019.0,0.317364]
["bitfinex","BTCUSD",1726839076365,0.16305367,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726839076593,0.16305367,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726839076806,0.16305367,63030.0,63025.0,0.317332]
["bitfinex","BTCUSD",1726839076807,0.16305367,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726839077015,0.16621893,63030.0,63023.0,0.15867]
["bitfinex","BTCUSD",1726839077227,0.16621893,63030.0,63018.0,0.239126]
["bitfinex","BTCUSD",1726839077228,0.01662189,63029.0,63018.0,0.237126]
["bitfinex","BTCUSD",1726839077439,0.159682,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726839077644,0.32273567,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726839078069,0.317321,63028.0,63018.0,0.002826]
["bitfinex","BTCUSD",1726839078287,0.16305367,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726839078496,0.026,63030.0,63027.0,0.160662]
["bitfinex","BTCUSD",1726839078497,0.16305367,63028.0,63027.0,0.160662]
["bitfinex","BTCUSD",1726839078714,0.012,63030.0,63029.0,0.160657]
["bitfinex","BTCUSD",1726839078970,0.7965109,63071.0,63030.0,0.002]
["bitfinex","BTCUSD",1726839078971,0.317245,63043.0,63030.0,0.002]
["bitfinex","BTCUSD",1726839079189,0.95189745,63039.0,63031.0,0.002]
["bitfinex","BTCUSD",1726839079413,0.95189745,63039.0,63029.0,0.1108]
["bitfinex","BTCUSD",1726839079414,0.16305367,63038.0,63034.0,0.002]
["bitfinex","BTCUSD",1726839079634,0.4664,63063.0,63036.0,0.1404]
["bitfinex","BTCUSD",1726839079886,0.317208,63051.0,63036.0,0.1404]
["bitfinex","BTCUSD",1726839080140,0.158608,63049.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726839080358,0.158612,63047.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726839080567,0.317179,63056.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726839080781,0.317159,63060.0,63041.0,1.112385]
["bitfinex","BTCUSD",1726839080998,0.158579,63060.0,63041.0,1.218785]
["bitfinex","BTCUSD",1726839081205,0.158584,63058.0,63041.0,1.218785]
["bitfinex","BTCUSD",1726839081413,0.317155,63061.0,63041.0,1.218785]
["bitfinex","BTCUSD",1726839081596,0.026825,63042.0,63041.0,1.218785]
["bitfinex","BTCUSD",1726839082084,0.012825,63042.0,63041.0,1.218785]
["bitfinex","BTCUSD",1726839082294,0.000825,63042.0,63041.0,1.218785]
["bitfinex","BTCUSD",1726839082506,0.000825,63042.0,63041.0,1.220785]
["bitfinex","BTCUSD",1726839082721,0.0037469,63071.0,63066.0,0.002]
["bitfinex","BTCUSD",1726839082912,0.0037469,63071.0,63070.0,0.47766]
["bitfinex","BTCUSD",1726839083157,0.0037469,63071.0,63070.0,0.898667]
["bitfinex","BTCUSD",1726839083366,0.0037469,63071.0,63070.0,0.896667]
["bitfinex","BTCUSD",1726839083576,0.0037469,63071.0,63070.0,0.262453]
["bitfinex","BTCUSD",1726839083795,0.0037469,63071.0,63070.0,0.57956]
["bitfinex","BTCUSD",1726839084232,0.0037469,63071.0,63070.0,0.264453]
["bitfinex","BTCUSD",1726839084470,0.0037469,63071.0,63067.0,0.447421]
["bitfinex","BTCUSD",1726839084687,0.0037469,63071.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726839085117,0.01891216,63071.0,63067.0,0.1303]
["bitfinex","BTCUSD",1726839085353,0.0157469,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726839085593,0.0087469,63071.0,63070.0,0.47566]
["bitfinex","BTCUSD",1726839085807,0.0037469,63071.0,63070.0,0.47766]
["bitfinex","BTCUSD",1726839086024,0.0107469,63071.0,63070.0,0.160553]
["bitfinex","BTCUSD",1726839086212,0.0107469,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726839086460,0.0107469,63071.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726839086709,0.023,63069.0,63057.0,0.1404]
["bitfinex","BTCUSD",1726839086912,0.16305367,63068.0,63063.0,0.23783664]
["bitfinex","BTCUSD",1726839087126,0.16305367,63068.0,63059.0,0.317158]
["bitfinex","BTCUSD",1726839087335,0.16305367,63068.0,63057.0,0.1404]
["bitfinex","BTCUSD",1726839087336,0.16305367,63068.0,63065.0,0.158565]
["bitfinex","BTCUSD",1726839087546,0.0037469,63071.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726839087765,0.16305367,63070.0,63064.0,0.002]
["bitfinex","BTCUSD",1726839087984,0.0157469,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726839088202,0.0157469,63071.0,63059.0,0.95139181]
["bitfinex","BTCUSD",1726839088203,0.17380057,63071.0,63063.0,0.002]
["bitfinex","BTCUSD",1726839088412,0.003,63068.0,63063.0,0.002]
["bitfinex","BTCUSD",1726839088625,0.16372526,63068.0,63063.0,0.160569]
["bitfinex","BTCUSD",1726839088841,0.002,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726839089055,0.006,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726839089271,0.006,63070.0,63069.0,0.477669]
["bitfinex","BTCUSD",1726839089482,0.0087469,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726839089696,0.0087469,63071.0,63070.0,0.47566]
["bitfinex","BTCUSD",1726839089924,0.0087469,63071.0,63067.0,0.422523]
["bitfinex","BTCUSD",1726839089925,0.0087469,63071.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726839090167,0.0087469,63071.0,63061.0,0.95139181]
["bitfinex","BTCUSD",1726839090168,0.158562,63067.0,63061.0,0.95139181]
["bitfinex","BTCUSD",1726839090453,0.16305367,63066.0,63065.0,0.158565]
["bitfinex","BTCUSD",1726839090681,0.16305367,63066.0,63057.0,0.1404]
["bitfinex","BTCUSD",1726839090916,0.00316526,63065.0,63060.0,0.158578]
["bitfinex","BTCUSD",1726839091139,0.00316526,63065.0,63058.0,0.317167]
["bitfinex","BTCUSD",1726839091140,0.32162367,63064.0,63058.0,0.317167]
["bitfinex","BTCUSD",1726839091354,0.32162367,63064.0,63053.0,0.95139181]
["bitfinex","BTCUSD",1726839091355,0.317164,63059.0,63053.0,0.95139181]
["bitfinex","BTCUSD",1726839091568,0.475774,63055.0,63054.0,0.275]
["bitfinex","BTCUSD",1726839091749,0.475774,63055.0,63047.0,0.1363]
["bitfinex","BTCUSD",1726839091750,0.18605367,63055.0,63043.0,0.95139181]
["bitfinex","BTCUSD",1726839092005,0.42199587,63058.0,63043.0,0.95139181]
["bitfinex","BTCUSD",1726839092006,0.498807,63051.0,63050.0,0.95139181]
["bitfinex","BTCUSD",1726839092220,0.317215,63049.0,63032.0,0.319294]
["bitfinex","BTCUSD",1726839092428,0.158616,63045.0,63044.0,0.95139181]
["bitfinex","BTCUSD",1726839092648,0.158616,63045.0,63032.0,0.002]
["bitfinex","BTCUSD",1726839092649,0.16305367,63045.0,63032.0,0.002]
["bitfinex","BTCUSD",1726839092869,0.16305367,63045.0,63025.0,0.45363]
["bitfinex","BTCUSD",1726839092870,0.158644,63034.0,63033.0,0.95139181]
["bitfinex","BTCUSD",1726839093089,0.32169767,63034.0,63033.0,0.95139181]
["bitfinex","BTCUSD",1726839093294,0.16305367,63034.0,63026.0,0.105]
["bitfinex","BTCUSD",1726839093507,0.16621893,63033.0,63026.0,0.105]
["bitfinex","BTCUSD",1726839093719,0.158662,63027.0,63024.0,0.95139181]
["bitfinex","BTCUSD",1726839093989,0.00316526,63032.0,63016.0,0.319865]
["bitfinex","BTCUSD",1726839093990,0.16305367,63026.0,63016.0,0.11009]
["bitfinex","BTCUSD",1726839094223,0.16305367,63026.0,63018.0,0.95221781]
["bitfinex","BTCUSD",1726839094224,0.158673,63023.0,63018.0,0.95221781]
["bitfinex","BTCUSD",1726839094438,0.00316526,63023.0,63018.0,0.95221781]
["bitfinex","BTCUSD",1726839094653,0.16305367,63022.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726839094863,0.16305367,63022.0,63021.0,0.160677]
["bitfinex","BTCUSD",1726839095073,0.023,63044.0,63021.0,0.002]
["bitfinex","BTCUSD",1726839095307,0.95139181,63029.0,63027.0,0.002]
["bitfinex","BTCUSD",1726839095513,0.158648,63033.0,63025.0,0.002]
["bitfinex","BTCUSD",1726839095718,0.158648,63033.0,63018.0,0.318193]
["bitfinex","BTCUSD",1726839095719,0.009,63027.0,63023.0,0.002]
["bitfinex","BTCUSD",1726839095899,0.009,63027.0,63019.0,0.95139181]
["bitfinex","BTCUSD",1726839095900,0.009,63027.0,63026.0,1.42938481]
["bitfinex","BTCUSD",1726839096143,0.009,63027.0,63026.0,0.477993]
["bitfinex","BTCUSD",1726839096593,0.009,63027.0,63026.0,0.795322]
["bitfinex","BTCUSD",1726839097255,0.16305367,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726839097469,0.16305367,63032.0,63031.0,0.160652]
["bitfinex","BTCUSD",1726839097682,0.16305367,63032.0,63031.0,0.002]
["bitfinex","BTCUSD",1726839097899,0.158635,63038.0,63033.0,0.158646]
["bitfinex","BTCUSD",1726839098181,0.158635,63038.0,63031.0,0.002]
["bitfinex","BTCUSD",1726839098182,0.95455707,63037.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726839098398,0.95455707,63037.0,63017.0,0.002]
["bitfinex","BTCUSD",1726839098399,0.42199587,63033.0,63017.0,0.002]
["bitfinex","BTCUSD",1726839098615,0.42199587,63033.0,63027.0,0.23796492]
["bitfinex","BTCUSD",1726839098616,0.023,63028.0,63027.0,0.23796492]
["bitfinex","BTCUSD",1726839098846,0.023,63028.0,63016.0,0.11009]
["bitfinex","BTCUSD",1726839098847,0.158682,63019.0,63016.0,0.11009]
["bitfinex","BTCUSD",1726839099098,0.023,63027.0,63021.0,0.95192765]
["bitfinex","BTCUSD",1726839099311,0.158668,63025.0,63019.0,0.317362]
["bitfinex","BTCUSD",1726839099595,0.158667,63025.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726839099806,0.499046,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839100256,0.34473567,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839100483,0.66209967,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839100692,0.97946367,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839100910,0.34473567,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839101122,0.66209967,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839101333,0.97946367,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839101546,1.39477404,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839101763,1.07741004,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839102016,0.34473567,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839102226,0.16305367,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839102872,0.32173567,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839103097,0.17705367,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839103510,0.16305367,63019.0,63016.0,0.00249]
["bitfinex","BTCUSD",1726839104161,0.23802534,63031.0,63019.0,0.317362]
["bitfinex","BTCUSD",1726839104382,0.16305367,63030.0,63029.0,0.002]
["bitfinex","BTCUSD",1726839104572,0.16305367,63030.0,63023.0,0.160671]
["bitfinex","BTCUSD",1726839104801,0.158657,63029.0,63023.0,0.160671]
["bitfinex","BTCUSD",1726839105040,0.158659,63028.0,63024.0,0.002]
["bitfinex","BTCUSD",1726839105255,0.16305367,63030.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726839105462,0.31729,63034.0,63024.0,0.002]
["bitfinex","BTCUSD",1726839105463,0.16305367,63028.0,63024.0,0.002]
["bitfinex","BTCUSD",1726839105687,0.158662,63027.0,63023.0,0.002]
["bitfinex","BTCUSD",1726839105950,0.158662,63027.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726839105951,0.158662,63027.0,63022.0,0.160674]
["bitfinex","BTCUSD",1726839106171,0.32171467,63028.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726839106382,0.16305367,63028.0,63023.0,0.15867]
["bitfinex","BTCUSD",1726839106588,0.158662,63027.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726839106815,0.32171367,63028.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726839107026,0.32171367,63028.0,63024.0,0.160669]
["bitfinex","BTCUSD",1726839107253,0.01,63027.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726839107463,0.317329,63026.0,63020.0,0.1313]
["bitfinex","BTCUSD",1726839107645,0.32172067,63025.0,63024.0,0.002]
["bitfinex","BTCUSD",1726839107883,0.012,63030.0,63024.0,0.002]
["bitfinex","BTCUSD",1726839107884,0.01,63027.0,63024.0,0.002]
["bitfinex","BTCUSD",1726839108065,0.158666,63026.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726839108308,0.317331,63026.0,63021.0,0.160675]
["bitfinex","BTCUSD",1726839108522,0.01,63027.0,63021.0,0.160675]
["bitfinex","BTCUSD",1726839108523,0.017,63027.0,63023.0,0.95192765]
["bitfinex","BTCUSD",1726839108732,0.017,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726839108945,0.01,63027.0,63026.0,0.793322]
["bitfinex","BTCUSD",1726839109160,0.01,63027.0,63026.0,1.213151]
["bitfinex","BTCUSD",1726839109379,0.01,63027.0,63026.0,1.79553367]
["bitfinex","BTCUSD",1726839109594,0.4664,63059.0,63047.0,0.002]
["bitfinex","BTCUSD",1726839109807,0.04721264,63066.0,63045.0,0.1411]
["bitfinex","BTCUSD",1726839109808,0.2378819,63048.0,63045.0,0.1411]
["bitfinex","BTCUSD",1726839110014,0.158613,63047.0,63045.0,0.1411]
["bitfinex","BTCUSD",1726839110260,0.16305367,63058.0,63045.0,0.1411]
["bitfinex","BTCUSD",1726839110474,0.95154269,63055.0,63046.0,0.00317192]
["bitfinex","BTCUSD",1726839110712,0.95154269,63055.0,63046.0,0.002]
["bitfinex","BTCUSD",1726839110713,1.26872669,63055.0,63046.0,0.002]
["bitfinex","BTCUSD",1726839110987,0.16305367,63065.0,63047.0,0.95154269]
["bitfinex","BTCUSD",1726839111228,0.95154269,63064.0,63054.0,0.42199587]
["bitfinex","BTCUSD",1726839111446,0.95154269,63064.0,63048.0,0.16622544]
["bitfinex","BTCUSD",1726839111447,0.000825,63066.0,63065.0,0.264866]
["bitfinex","BTCUSD",1726839111663,0.000825,63066.0,63065.0,0.899132]
["bitfinex","BTCUSD",1726839111875,0.000825,63066.0,63065.0,1.32112787]
["bitfinex","BTCUSD",1726839112094,0.0037469,63090.0,63071.0,0.16055]
["bitfinex","BTCUSD",1726839112095,0.158537,63077.0,63071.0,0.16055]
["bitfinex","BTCUSD",1726839112339,0.317032,63085.0,63075.0,0.158538]
["bitfinex","BTCUSD",1726839112545,0.317013,63089.0,63071.0,0.002]
["bitfinex","BTCUSD",1726839112546,0.95154269,63077.0,63071.0,0.002]
["bitfinex","BTCUSD",1726839112754,0.317013,63089.0,63071.0,0.002]
["bitfinex","BTCUSD",1726839112965,0.0037469,63090.0,63071.0,0.002]
["bitfinex","BTCUSD",1726839112966,1.11006769,63082.0,63071.0,0.002]
["bitfinex","BTCUSD",1726839113183,1.11006769,63082.0,63076.0,0.002]
["bitfinex","BTCUSD",1726839113184,0.158529,63080.0,63076.0,0.002]
["bitfinex","BTCUSD",1726839113396,0.95154269,63082.0,63072.0,0.317097]
["bitfinex","BTCUSD",1726839113397,0.009,63077.0,63072.0,0.158547]
["bitfinex","BTCUSD",1726839113665,0.009,63077.0,63072.0,0.317096]
["bitfinex","BTCUSD",1726839113886,0.009,63077.0,63075.0,0.002]
["bitfinex","BTCUSD",1726839114097,0.009,63077.0,63074.0,0.002]
["bitfinex","BTCUSD",1726839114527,0.009,63077.0,63071.0,0.002]
["bitfinex","BTCUSD",1726839114528,0.009,63077.0,63071.0,0.003]
["bitfinex","BTCUSD",1726839114733,0.167536,63077.0,63072.0,0.158547]
["bitfinex","BTCUSD",1726839114945,0.158541,63075.0,63071.0,0.003]
["bitfinex","BTCUSD",1726839115164,0.16170526,63076.0,63071.0,0.001]
["bitfinex","BTCUSD",1726839115381,0.00316526,63076.0,63070.0,0.002]
["bitfinex","BTCUSD",1726839115594,0.00316526,63077.0,63073.0,0.158544]
["bitfinex","BTCUSD",1726839115818,0.16621893,63077.0,63071.0,0.001]
["bitfinex","BTCUSD",1726839116037,0.317085,63075.0,63071.0,0.001]
["bitfinex","BTCUSD",1726839116252,0.42574277,63090.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726839116253,0.16305367,63077.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726839116480,0.16305367,63077.0,63065.0,0.2328]
["bitfinex","BTCUSD",1726839116481,0.317039,63084.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726839116697,0.23779139,63080.0,63073.0,0.317089]
["bitfinex","BTCUSD",1726839116908,0.317039,63084.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726839117129,0.16305367,63083.0,63072.0,0.317097]
["bitfinex","BTCUSD",1726839117341,0.158526,63081.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726839117618,0.16305367,63083.0,63076.0,0.475615]
["bitfinex","BTCUSD",1726839117619,0.005,63077.0,63076.0,0.475615]
["bitfinex","BTCUSD",1726839117829,0.3215082,63100.0,63089.0,0.158506]
["bitfinex","BTCUSD",1726839118042,0.158484,63098.0,63089.0,0.475518]
["bitfinex","BTCUSD",1726839118252,0.0045512,63100.0,63089.0,0.89751387]
["bitfinex","BTCUSD",1726839118483,0.0045512,63100.0,63089.0,1.34542587]
["bitfinex","BTCUSD",1726839118690,0.3215092,63100.0,63089.0,0.92343]
["bitfinex","BTCUSD",1726839118906,0.0045512,63100.0,63089.0,0.608418]
["bitfinex","BTCUSD",1726839119119,0.158491,63095.0,63089.0,0.608418]
["bitfinex","BTCUSD",1726839119545,0.1622499,63090.0,63089.0,0.1309]
["bitfinex","BTCUSD",1726839119754,0.0067469,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1726839119962,0.0067469,63090.0,63089.0,0.475518]
["bitfinex","BTCUSD",1726839120170,0.0037469,63090.0,63089.0,0.475518]
["bitfinex","BTCUSD",1726839120383,0.0037469,63090.0,63089.0,1.45228334]
["bitfinex","BTCUSD",1726839120585,0.0047469,63090.0,63089.0,6.01692654]
["bitfinex","BTCUSD",1726839121013,0.0047469,63090.0,63089.0,6.11692654]
["bitfinex","BTCUSD",1726839121249,0.0045512,63100.0,63099.0,0.475443]
["bitfinex","BTCUSD",1726839121428,0.0045512,63100.0,63099.0,0.792405]
["bitfinex","BTCUSD",1726839122332,0.23775747,63107.0,63104.0,0.158467]
["bitfinex","BTCUSD",1726839122796,0.23775747,63112.0,63106.0,0.42199587]
["bitfinex","BTCUSD",1726839123023,0.23775747,63112.0,63105.0,1.47576915]
["bitfinex","BTCUSD",1726839123024,0.16305367,63111.0,63105.0,0.2456]
["bitfinex","BTCUSD",1726839123456,0.23940747,63115.0,63105.0,0.2456]
["bitfinex","BTCUSD",1726839123671,0.316898,63112.0,63105.0,0.2456]
["bitfinex","BTCUSD",1726839123906,0.16305367,63112.0,63105.0,0.2456]
["bitfinex","BTCUSD",1726839124085,0.005,63107.0,63106.0,0.475387]
["bitfinex","BTCUSD",1726839124332,0.005,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726839124543,0.005,63107.0,63097.0,0.95074356]
["bitfinex","BTCUSD",1726839124763,0.16305367,63106.0,63097.0,0.95074356]
["bitfinex","BTCUSD",1726839125005,0.316923,63107.0,63097.0,0.95074356]
["bitfinex","BTCUSD",1726839125257,0.00165,63115.0,63086.0,0.95074356]
["bitfinex","BTCUSD",1726839125258,0.81533,63105.0,63104.0,0.001]
["bitfinex","BTCUSD",1726839125462,0.60298567,63105.0,63094.0,0.95074356]
["bitfinex","BTCUSD",1726839125664,0.023,63100.0,63094.0,0.95074356]
["bitfinex","BTCUSD",1726839125872,0.008,63112.0,63105.0,0.001]
["bitfinex","BTCUSD",1726839126105,0.281463,63106.0,63105.0,0.001]
["bitfinex","BTCUSD",1726839126309,0.28605367,63106.0,63105.0,0.001]
["bitfinex","BTCUSD",1726839126529,0.008,63112.0,63104.0,0.001]
["bitfinex","BTCUSD",1726839126530,0.158457,63109.0,63104.0,0.001]
["bitfinex","BTCUSD",1726839126735,0.16305367,63109.0,63105.0,0.95074356]
["bitfinex","BTCUSD",1726839126948,0.007,63105.0,63104.0,0.159468]
["bitfinex","BTCUSD",1726839127164,0.007,63105.0,63104.0,0.476405]
["bitfinex","BTCUSD",1726839127344,0.007,63105.0,63104.0,0.793342]
["bitfinex","BTCUSD",1726839127586,0.000825,63113.0,63110.0,0.158451]
["bitfinex","BTCUSD",1726839127801,0.000825,63113.0,63104.0,0.317937]
["bitfinex","BTCUSD",1726839127802,1.11379723,63112.0,63104.0,0.001]
["bitfinex","BTCUSD",1726839128035,1.11379723,63112.0,63100.0,0.316957]
["bitfinex","BTCUSD",1726839128036,0.16305367,63112.0,63105.0,0.95074356]
["bitfinex","BTCUSD",1726839128237,0.16305367,63112.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839128238,0.416902,63111.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839128444,0.16305367,63110.0,63103.0,0.95074356]
["bitfinex","BTCUSD",1726839128660,0.158468,63104.0,63103.0,0.95074356]
["bitfinex","BTCUSD",1726839128872,0.158478,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839129125,0.16305367,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839129332,0.316928,63106.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839129576,0.023,63102.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839129785,0.16305367,63106.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839129994,0.023,63105.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839130226,0.158478,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839130433,0.001,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839130639,0.159478,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839130845,0.001,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839131062,0.16305367,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839131314,1.86849831,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839131536,1.12954544,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839131754,0.76148867,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839131968,0.008,63104.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839132177,0.000825,63113.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839132178,0.1,63108.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839132384,0.316927,63106.0,63099.0,0.160131]
["bitfinex","BTCUSD",1726839132598,0.15847,63104.0,63099.0,0.00265]
["bitfinex","BTCUSD",1726839132833,0.008,63105.0,63099.0,0.00265]
["bitfinex","BTCUSD",1726839133043,0.170468,63105.0,63099.0,0.16113]
["bitfinex","BTCUSD",1726839133245,0.008,63104.0,63099.0,0.00365]
["bitfinex","BTCUSD",1726839133452,0.008,63104.0,63099.0,0.16213]
["bitfinex","BTCUSD",1726839133678,0.158472,63103.0,63099.0,0.00265]
["bitfinex","BTCUSD",1726839133888,0.008,63104.0,63099.0,0.00265]
["bitfinex","BTCUSD",1726839134107,0.158478,63100.0,63099.0,0.00365]
["bitfinex","BTCUSD",1726839134519,0.158478,63100.0,63099.0,0.00265]
["bitfinex","BTCUSD",1726839134726,0.48000067,63102.0,63099.0,0.16113]
["bitfinex","BTCUSD",1726839134727,0.023,63101.0,63099.0,0.16113]
["bitfinex","BTCUSD",1726839134929,0.158478,63100.0,63099.0,0.00265]
["bitfinex","BTCUSD",1726839135130,0.158478,63100.0,63099.0,0.00365]
["bitfinex","BTCUSD",1726839135334,0.007,63103.0,63102.0,0.47542]
["bitfinex","BTCUSD",1726839135547,0.007,63103.0,63101.0,0.158474]
["bitfinex","BTCUSD",1726839135758,0.007,63103.0,63102.0,0.47542]
["bitfinex","BTCUSD",1726839135968,0.007,63103.0,63100.0,0.316956]
["bitfinex","BTCUSD",1726839136178,0.007,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726839136381,0.416906,63111.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726839136382,0.158461,63107.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726839136583,0.15846,63108.0,63102.0,0.158472]
["bitfinex","BTCUSD",1726839136855,0.15846,63108.0,63103.0,0.15847]
["bitfinex","BTCUSD",1726839137055,0.023,63106.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726839137264,0.1,63111.0,63102.0,0.23769907]
["bitfinex","BTCUSD",1726839137486,0.158459,63108.0,63100.0,0.316957]
["bitfinex","BTCUSD",1726839137729,0.011,63107.0,63103.0,0.158469]
["bitfinex","BTCUSD",1726839138004,0.011,63107.0,63104.0,0.316936]
["bitfinex","BTCUSD",1726839138244,0.59530801,63119.0,63107.0,0.15846]
["bitfinex","BTCUSD",1726839138245,0.317066,63119.0,63107.0,0.15846]
["bitfinex","BTCUSD",1726839138514,0.023,63111.0,63107.0,0.15846]
["bitfinex","BTCUSD",1726839138777,0.339887,63114.0,63105.0,0.316928]
["bitfinex","BTCUSD",1726839138981,0.498332,63114.0,63108.0,0.158457]
["bitfinex","BTCUSD",1726839139203,0.158455,63110.0,63104.0,0.316935]
["bitfinex","BTCUSD",1726839139434,0.316921,63108.0,63099.0,0.00265]
["bitfinex","BTCUSD",1726839139711,0.339887,63114.0,63099.0,0.00265]
["bitfinex","BTCUSD",1726839139712,0.158478,63100.0,63099.0,0.00265]
["bitfinex","BTCUSD",1726839139950,0.475435,63100.0,63099.0,0.00265]
["bitfinex","BTCUSD",1726839140192,1.33205538,63100.0,63099.0,0.00265]
["bitfinex","BTCUSD",1726839140453,0.158501,63091.0,63084.0,0.1063]
["bitfinex","BTCUSD",1726839140681,0.475503,63091.0,63084.0,0.1063]
["bitfinex","BTCUSD",1726839140899,0.475503,63091.0,63075.0,1.26785069]
["bitfinex","BTCUSD",1726839140900,0.16305367,63091.0,63075.0,1.26785069]
["bitfinex","BTCUSD",1726839141179,0.158538,63076.0,63075.0,0.95077369]
["bitfinex","BTCUSD",1726839141479,0.475615,63076.0,63075.0,0.95077369]
["bitfinex","BTCUSD",1726839141772,0.158538,63076.0,63075.0,0.95077369]
["bitfinex","BTCUSD",1726839142013,0.158538,63076.0,63061.0,0.4276969]
["bitfinex","BTCUSD",1726839142014,0.158571,63063.0,63061.0,0.0037469]
["bitfinex","BTCUSD",1726839142736,0.023,63066.0,63061.0,0.1623209]
["bitfinex","BTCUSD",1726839143010,0.317095,63073.0,63062.0,0.317147]
["bitfinex","BTCUSD",1726839143011,0.158557,63069.0,63062.0,0.317147]
["bitfinex","BTCUSD",1726839143259,0.317096,63073.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726839143260,0.48014667,63073.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726839143511,0.023,63075.0,63067.0,0.317119]
["bitfinex","BTCUSD",1726839143776,0.017,63076.0,63071.0,0.317099]
["bitfinex","BTCUSD",1726839143777,0.009,63076.0,63071.0,0.317099]
["bitfinex","BTCUSD",1726839144053,0.317045,63083.0,63068.0,0.1124]
["bitfinex","BTCUSD",1726839144295,0.023,63082.0,63072.0,0.158547]
["bitfinex","BTCUSD",1726839144554,0.158531,63079.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726839144793,0.1,63087.0,63070.0,0.452107]
["bitfinex","BTCUSD",1726839144794,0.1,63089.0,63074.0,0.95077369]
["bitfinex","BTCUSD",1726839145068,0.1,63089.0,63070.0,0.135]
["bitfinex","BTCUSD",1726839145069,0.158532,63079.0,63070.0,0.135]
["bitfinex","BTCUSD",1726839145311,0.317051,63082.0,63071.0,0.95077369]
["bitfinex","BTCUSD",1726839145558,0.158554,63070.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726839145802,0.158554,63070.0,63063.0,0.95077369]
["bitfinex","BTCUSD",1726839145803,0.16305367,63070.0,63063.0,0.95077369]
["bitfinex","BTCUSD",1726839146039,0.475707,63064.0,63063.0,0.95077369]
["bitfinex","BTCUSD",1726839146576,0.158559,63068.0,63063.0,0.95077369]
["bitfinex","BTCUSD",1726839146808,0.023,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1726839146809,0.498645,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1726839147075,1.07879867,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1726839147329,0.158574,63062.0,63061.0,0.0037469]
["bitfinex","BTCUSD",1726839147580,0.97892367,63062.0,63061.0,0.0037469]
["bitfinex","BTCUSD",1726839147847,2.13507112,63062.0,63061.0,0.0037469]
["bitfinex","BTCUSD",1726839148087,1.133228,63050.0,63038.0,0.2508]
["bitfinex","BTCUSD",1726839148334,1.29628167,63050.0,63038.0,0.2508]
["bitfinex","BTCUSD",1726839148577,1.29628167,63050.0,63036.0,0.95242169]
["bitfinex","BTCUSD",1726839148578,0.816107,63043.0,63036.0,0.001648]
["bitfinex","BTCUSD",1726839148821,1.81825512,63043.0,63037.0,0.23790831]
["bitfinex","BTCUSD",1726839149056,1.81825512,63043.0,63036.0,0.001648]
["bitfinex","BTCUSD",1726839149057,0.158636,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1726839149300,1.50108712,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1726839149540,1.96846883,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1726839150548,0.158677,63021.0,63005.0,0.37673451]
["bitfinex","BTCUSD",1726839150829,0.816485,63013.0,63012.0,0.23790831]
["bitfinex","BTCUSD",1726839151110,0.1,63009.0,63006.0,0.23790831]
["bitfinex","BTCUSD",1726839151395,0.57616,63004.0,63003.0,0.0043884]
["bitfinex","BTCUSD",1726839151593,1.23404,63004.0,63003.0,0.0043884]
["bitfinex","BTCUSD",1726839151837,1.23404,63004.0,62980.0,0.0043884]
["bitfinex","BTCUSD",1726839151838,0.499265,62990.0,62980.0,0.0043884]
["bitfinex","BTCUSD",1726839152080,1.33862645,62990.0,62980.0,0.0043884]
["bitfinex","BTCUSD",1726839152581,0.576302,62985.0,62980.0,0.0043884]
["bitfinex","BTCUSD",1726839152816,0.916837,62985.0,62980.0,0.0043884]
["bitfinex","BTCUSD",1726839153031,0.28605367,62985.0,62980.0,0.1631664]
["bitfinex","BTCUSD",1726839153246,0.023,62984.0,62979.0,0.04705498]
["bitfinex","BTCUSD",1726839153472,0.023,62982.0,62969.0,0.002]
["bitfinex","BTCUSD",1726839153687,0.023,62982.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726839153896,0.023,62985.0,62977.0,0.317575]
["bitfinex","BTCUSD",1726839154113,0.014,62985.0,62984.0,0.001]
["bitfinex","BTCUSD",1726839154342,0.037,62985.0,62984.0,0.001]
["bitfinex","BTCUSD",1726839154558,0.037,62985.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726839154788,0.037,62985.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726839154997,0.037,62985.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726839155210,0.037,62985.0,62971.0,0.95466827]
["bitfinex","BTCUSD",1726839155423,0.037,62985.0,62978.0,0.95266827]
["bitfinex","BTCUSD",1726839155678,0.037,62985.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726839155893,0.014,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726839156106,0.014,62985.0,62980.0,0.31756]
["bitfinex","BTCUSD",1726839156339,0.014,62985.0,62976.0,0.002]
["bitfinex","BTCUSD",1726839156593,0.014,62985.0,62971.0,1.27027327]
["bitfinex","BTCUSD",1726839156594,0.023,62991.0,62979.0,0.317564]
["bitfinex","BTCUSD",1726839156825,1.12802194,62990.0,62975.0,0.002]
["bitfinex","BTCUSD",1726839157041,0.023,62989.0,62980.0,0.317557]
["bitfinex","BTCUSD",1726839157277,0.014,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726839157490,0.023,62985.0,62976.0,0.95266827]
["bitfinex","BTCUSD",1726839157706,0.023,62987.0,62976.0,0.95266827]
["bitfinex","BTCUSD",1726839157943,0.74950193,63037.0,62976.0,0.95266827]
["bitfinex","BTCUSD",1726839157944,0.014,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726839158204,0.014,62991.0,62990.0,0.793775]
["bitfinex","BTCUSD",1726839158205,0.96666827,62991.0,62990.0,0.793775]
["bitfinex","BTCUSD",1726839158409,0.96666827,62991.0,62986.0,0.31753]
["bitfinex","BTCUSD",1726839158410,0.014,62991.0,62986.0,0.31753]
["bitfinex","BTCUSD",1726839158632,0.014,62991.0,62984.0,0.002]
["bitfinex","BTCUSD",1726839158851,0.19620277,62990.0,62984.0,0.002]
["bitfinex","BTCUSD",1726839159067,0.16305367,62990.0,62984.0,0.002]
["bitfinex","BTCUSD",1726839159281,0.16305367,62990.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726839159538,0.158759,62989.0,62983.0,0.404971]
["bitfinex","BTCUSD",1726839159751,0.16305367,62988.0,62980.0,0.001]
["bitfinex","BTCUSD",1726839159977,0.023,62986.0,62980.0,0.001]
["bitfinex","BTCUSD",1726839160202,0.181778,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1726839160432,0.023,62980.0,62974.0,0.95266827]
["bitfinex","BTCUSD",1726839160648,0.023,62986.0,62980.0,0.002]
["bitfinex","BTCUSD",1726839160864,0.023,62986.0,62973.0,0.1444]
["bitfinex","BTCUSD",1726839160865,1.13884406,62985.0,62973.0,0.1444]
["bitfinex","BTCUSD",1726839161077,0.023,62984.0,62975.0,0.95266827]
["bitfinex","BTCUSD",1726839161300,0.317512,62990.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726839161301,0.023,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726839161515,0.18605367,62989.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726839161720,0.34481167,62989.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726839161930,0.013,62990.0,62976.0,1.27024527]
["bitfinex","BTCUSD",1726839161931,0.023,62987.0,62976.0,1.27024527]
["bitfinex","BTCUSD",1726839162142,0.023,62983.0,62976.0,0.95266827]
["bitfinex","BTCUSD",1726839162356,0.023,62981.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726839162569,0.06753167,62988.0,62976.0,0.95266827]
["bitfinex","BTCUSD",1726839162791,0.023,62986.0,62976.0,0.95266827]
["bitfinex","BTCUSD",1726839163022,0.18605367,62986.0,62982.0,0.002]
["bitfinex","BTCUSD",1726839163292,0.95266827,62985.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839163510,0.01860537,62985.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839163719,0.023,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726839163950,0.023,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1726839164636,0.035,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726839164862,0.18177,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839165070,0.38050604,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839165285,0.22173604,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839165495,0.18605367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839165921,0.18605367,62984.0,62983.0,0.160599]
["bitfinex","BTCUSD",1726839166376,0.18605367,62984.0,62983.0,0.795691]
["bitfinex","BTCUSD",1726839166575,0.035,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726839166794,0.035,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1726839166960,0.035,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1726839166961,0.023,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1726839167266,0.001652,62990.0,62986.0,0.158763]
["bitfinex","BTCUSD",1726839167267,0.023,62989.0,62986.0,0.158763]
["bitfinex","BTCUSD",1726839167408,0.023,62986.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726839167615,0.18177,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839167830,0.66236367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839168410,0.34482367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839168635,0.66236367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839169084,0.18605367,62984.0,62983.0,0.159599]
["bitfinex","BTCUSD",1726839169321,0.18605367,62984.0,62983.0,0.477145]
["bitfinex","BTCUSD",1726839169322,0.023,62984.0,62983.0,0.477145]
["bitfinex","BTCUSD",1726839169547,0.023,62984.0,62983.0,0.794691]
["bitfinex","BTCUSD",1726839169790,0.007,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1726839170033,0.007,62985.0,62984.0,1.11139]
["bitfinex","BTCUSD",1726839170230,0.007,62985.0,62984.0,1.77844145]
["bitfinex","BTCUSD",1726839170660,0.007,62985.0,62984.0,6.30621645]
["bitfinex","BTCUSD",1726839170879,0.23815761,62994.0,62989.0,1.111302]
["bitfinex","BTCUSD",1726839171083,0.02563296,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1726839171301,0.001652,62990.0,62989.0,0.317515]
["bitfinex","BTCUSD",1726839171508,0.001652,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1726839171733,0.001652,62990.0,62989.0,0.793787]
["bitfinex","BTCUSD",1726839171941,0.001652,62990.0,62988.0,0.158758]
["bitfinex","BTCUSD",1726839172150,0.001652,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726839172357,0.001652,62990.0,62986.0,0.317528]
["bitfinex","BTCUSD",1726839172565,0.001652,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1726839172776,0.001652,62990.0,62984.0,0.2452]
["bitfinex","BTCUSD",1726839172777,0.001652,62990.0,62985.0,0.317534]
["bitfinex","BTCUSD",1726839172983,0.014652,62990.0,62989.0,0.001]
["bitfinex","BTCUSD",1726839174097,0.014652,62990.0,62989.0,0.477272]
["bitfinex","BTCUSD",1726839174332,0.014652,62990.0,62989.0,0.159757]
["bitfinex","BTCUSD",1726839174555,0.37680037,62990.0,62989.0,0.001]
["bitfinex","BTCUSD",1726839174853,0.49931,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839175064,0.97990367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839175272,0.66236367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839175487,1.07318778,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839175692,0.47990367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839175909,0.95621367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839176120,1.27375367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839176338,1.37375367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839176551,1.53683925,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839176998,1.54483925,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839177211,1.5894516,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839177437,1.10882602,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839177655,0.29336367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839177869,0.76967367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839178087,0.76967367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839178304,1.07921367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839178558,1.10085516,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839178779,1.41839516,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839178997,1.41375367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839179268,1.39975367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839179470,1.08221367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839179680,0.77867367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839179889,0.18836367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839180315,0.36113367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839180780,0.20236367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839181013,0.36113367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839181244,0.20236367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839181472,0.17936367,62984.0,62983.0,0.160599]
["bitfinex","BTCUSD",1726839181697,0.17936367,62984.0,62983.0,0.478145]
["bitfinex","BTCUSD",1726839181907,0.017,62984.0,62983.0,0.795691]
["bitfinex","BTCUSD",1726839182117,0.017,62984.0,62983.0,1.115237]
["bitfinex","BTCUSD",1726839182372,0.003,62984.0,62983.0,0.159599]
["bitfinex","BTCUSD",1726839182608,0.16605367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839182823,0.65636367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839183030,0.36182367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839183258,0.18905367,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839183705,0.18905367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839183706,0.35582367,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839183965,0.40648134,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839184233,1.14156134,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839184932,1.45910134,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839185174,1.14156134,62984.0,62983.0,0.001826]
["bitfinex","BTCUSD",1726839185403,1.13356134,62984.0,62983.0,0.000826]
["bitfinex","BTCUSD",1726839185652,1.13856134,62984.0,62983.0,0.00073746]
["bitfinex","BTCUSD",1726839185860,0.79394,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726839186079,1.35047114,62977.0,62976.0,0.23898361]
["bitfinex","BTCUSD",1726839186327,0.499409,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726839186538,0.66246267,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726839186779,0.98006867,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726839187015,0.82126567,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726839187227,0.98006867,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726839187467,0.66246267,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726839187679,0.18605367,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726839187896,0.18605367,62971.0,62970.0,0.00858835]
["bitfinex","BTCUSD",1726839188109,0.18605367,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726839188320,0.34485667,62971.0,62970.0,0.00858835]
["bitfinex","BTCUSD",1726839188534,1.3680344,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726839189182,1.6856404,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726839189394,0.158833,62959.0,62958.0,0.00235]
["bitfinex","BTCUSD",1726839189625,0.158833,62959.0,62958.0,0.00930305]
["bitfinex","BTCUSD",1726839189626,0.76255767,62959.0,62958.0,0.00930305]
["bitfinex","BTCUSD",1726839189842,1.08022867,62959.0,62958.0,0.00235]
["bitfinex","BTCUSD",1726839190029,1.39789967,62959.0,62958.0,0.00235]
["bitfinex","BTCUSD",1726839190502,1.39789967,62959.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726839190503,0.158858,62949.0,62948.0,0.23815761]
["bitfinex","BTCUSD",1726839190772,0.66262867,62949.0,62948.0,0.23830511]
["bitfinex","BTCUSD",1726839191007,0.66262867,62949.0,62948.0,0.00710094]
["bitfinex","BTCUSD",1726839191008,0.78770928,62949.0,62948.0,0.00710094]
["bitfinex","BTCUSD",1726839191235,0.78770928,62949.0,62948.0,0.0001475]
["bitfinex","BTCUSD",1726839191644,1.20542628,62949.0,62948.0,0.0001475]
["bitfinex","BTCUSD",1726839192078,1.20542628,62949.0,62933.0,0.23815761]
["bitfinex","BTCUSD",1726839192079,0.023,62934.0,62933.0,0.23815761]
["bitfinex","BTCUSD",1726839192296,0.66274267,62934.0,62933.0,0.23815761]
["bitfinex","BTCUSD",1726839192520,0.66274267,62934.0,62929.0,0.0081915]
["bitfinex","BTCUSD",1726839192521,0.023,62930.0,62929.0,0.0081915]
["bitfinex","BTCUSD",1726839192737,0.45653114,62930.0,62929.0,0.0081915]
["bitfinex","BTCUSD",1726839193173,0.61543714,62930.0,62929.0,0.0081915]
["bitfinex","BTCUSD",1726839193388,0.123,62926.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726839193611,0.281944,62915.0,62914.0,0.23815761]
["bitfinex","BTCUSD",1726839193823,0.281944,62915.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726839193824,0.55242447,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726839194035,0.87031847,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726839194260,1.18821247,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726839194486,0.123,62913.0,62903.0,0.0050653]
["bitfinex","BTCUSD",1726839194712,0.29347747,62904.0,62903.0,0.0050653]
["bitfinex","BTCUSD",1726839194927,0.023,62904.0,62903.0,0.0050653]
["bitfinex","BTCUSD",1726839195151,0.16305367,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726839195374,0.317886,62916.0,62903.0,0.0050653]
["bitfinex","BTCUSD",1726839195606,0.95367523,62912.0,62903.0,0.0050653]
["bitfinex","BTCUSD",1726839195834,0.16305367,62911.0,62907.0,0.002]
["bitfinex","BTCUSD",1726839196050,0.16305367,62912.0,62907.0,0.002]
["bitfinex","BTCUSD",1726839196271,0.16305367,62912.0,62905.0,0.317936]
["bitfinex","BTCUSD",1726839196483,0.16305367,62912.0,62903.0,0.0050653]
["bitfinex","BTCUSD",1726839196694,0.023,62911.0,62903.0,0.0050653]
["bitfinex","BTCUSD",1726839196912,0.023,62909.0,62903.0,0.0060653]
["bitfinex","BTCUSD",1726839197141,0.014,62912.0,62903.0,0.0060653]
["bitfinex","BTCUSD",1726839197142,0.16305367,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726839197353,0.16305367,62908.0,62903.0,0.0060653]
["bitfinex","BTCUSD",1726839197545,0.95367523,62907.0,62903.0,0.0050653]
["bitfinex","BTCUSD",1726839197796,0.181965,62907.0,62905.0,0.001]
["bitfinex","BTCUSD",1726839198009,0.181965,62907.0,62905.0,0.159969]
["bitfinex","BTCUSD",1726839198010,0.18605367,62906.0,62905.0,0.159969]
["bitfinex","BTCUSD",1726839198232,0.014,62912.0,62906.0,0.0072669]
["bitfinex","BTCUSD",1726839198442,0.16305367,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1726839198632,0.014,62912.0,62905.0,0.001]
["bitfinex","BTCUSD",1726839198900,0.014,62912.0,62911.0,0.160954]
["bitfinex","BTCUSD",1726839199104,0.014,62912.0,62911.0,0.931072]
["bitfinex","BTCUSD",1726839199330,0.4664,62944.0,62918.0,0.317873]
["bitfinex","BTCUSD",1726839199331,0.317802,62933.0,62918.0,0.317873]
["bitfinex","BTCUSD",1726839199547,0.23721092,62932.0,62919.0,0.002]
["bitfinex","BTCUSD",1726839199761,0.317808,62931.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726839200010,0.23721092,62932.0,62918.0,0.317872]
["bitfinex","BTCUSD",1726839200011,0.39611292,62932.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726839200235,0.39611292,62932.0,62923.0,0.00724845]
["bitfinex","BTCUSD",1726839200236,0.23721092,62932.0,62923.0,0.00724845]
["bitfinex","BTCUSD",1726839200456,0.23721092,62932.0,62924.0,0.317842]
["bitfinex","BTCUSD",1726839200676,0.23721092,62932.0,62919.0,0.002]
["bitfinex","BTCUSD",1726839200892,0.17705367,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726839201152,0.17705367,62932.0,62925.0,0.317835]
["bitfinex","BTCUSD",1726839201404,0.17705367,62932.0,62931.0,0.1661172]
["bitfinex","BTCUSD",1726839201653,0.17705367,62932.0,62928.0,0.002]
["bitfinex","BTCUSD",1726839201905,0.17705367,62932.0,62929.0,0.00718867]
["bitfinex","BTCUSD",1726839202166,0.158906,62930.0,62929.0,0.00718867]
["bitfinex","BTCUSD",1726839202447,0.158917,62926.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726839202706,0.317825,62928.0,62923.0,0.001]
["bitfinex","BTCUSD",1726839202707,0.16305367,62925.0,62923.0,0.001]
["bitfinex","BTCUSD",1726839202949,0.16305367,62925.0,62922.0,0.00718895]
["bitfinex","BTCUSD",1726839202950,0.20931087,62924.0,62922.0,0.00718895]
["bitfinex","BTCUSD",1726839203198,0.07338787,62924.0,62923.0,0.476772]
["bitfinex","BTCUSD",1726839203377,0.023,62931.0,62921.0,0.00239]
["bitfinex","BTCUSD",1726839203614,0.95367523,62929.0,62921.0,0.00439]
["bitfinex","BTCUSD",1726839203828,0.014,62926.0,62922.0,0.160925]
["bitfinex","BTCUSD",1726839204040,0.22109421,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726839204258,0.53909214,62964.0,62922.0,0.002]
["bitfinex","BTCUSD",1726839204259,0.123,62935.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726839204489,0.023,62932.0,62921.0,0.00239]
["bitfinex","BTCUSD",1726839204692,0.023,62922.0,62921.0,0.00239]
["bitfinex","BTCUSD",1726839204902,0.23951472,62922.0,62921.0,0.161319]
["bitfinex","BTCUSD",1726839205135,0.063677,62932.0,62923.0,0.317848]
["bitfinex","BTCUSD",1726839205361,0.063677,62932.0,62922.0,0.002]
["bitfinex","BTCUSD",1726839205362,0.023,62933.0,62932.0,0.317803]
["bitfinex","BTCUSD",1726839205577,0.02492362,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726839205787,0.18797729,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726839206003,0.317751,62943.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726839206233,0.2199895,62944.0,62939.0,0.95367523]
["bitfinex","BTCUSD",1726839206234,0.16305367,62942.0,62939.0,0.95367523]
["bitfinex","BTCUSD",1726839206478,0.16305367,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1726839206694,0.16305367,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1726839206901,0.16305367,62942.0,62938.0,0.31777]
["bitfinex","BTCUSD",1726839207114,0.063655,62955.0,62950.0,0.317708]
["bitfinex","BTCUSD",1726839207330,0.158855,62951.0,62944.0,0.317741]
["bitfinex","BTCUSD",1726839207562,0.16305367,62950.0,62938.0,0.002]
["bitfinex","BTCUSD",1726839207821,0.317728,62947.0,62941.0,0.95367523]
["bitfinex","BTCUSD",1726839208047,0.16305367,62946.0,62940.0,0.002]
["bitfinex","BTCUSD",1726839208265,0.04807797,62945.0,62935.0,0.95367523]
["bitfinex","BTCUSD",1726839208502,0.04807797,62945.0,62932.0,0.114]
["bitfinex","BTCUSD",1726839208503,0.42377051,62940.0,62932.0,0.114]
["bitfinex","BTCUSD",1726839208724,0.63971267,62938.0,62937.0,0.95367523]
["bitfinex","BTCUSD",1726839208948,0.023,62932.0,62921.0,0.00239]
["bitfinex","BTCUSD",1726839209195,0.023,62932.0,62928.0,0.95367523]
["bitfinex","BTCUSD",1726839209196,0.599727,62929.0,62928.0,0.95367523]
["bitfinex","BTCUSD",1726839209411,0.917545,62929.0,62928.0,0.95367523]
["bitfinex","BTCUSD",1726839209641,0.26305367,62929.0,62922.0,0.317852]
["bitfinex","BTCUSD",1726839209863,0.26305367,62929.0,62921.0,0.00239]
["bitfinex","BTCUSD",1726839209864,0.023,62927.0,62921.0,0.00239]
["bitfinex","BTCUSD",1726839210098,0.476779,62922.0,62921.0,0.95606523]
["bitfinex","BTCUSD",1726839210309,0.66283267,62922.0,62921.0,0.00239]
["bitfinex","BTCUSD",1726839210526,0.98068567,62922.0,62921.0,0.00239]
["bitfinex","BTCUSD",1726839210738,0.66283267,62922.0,62921.0,0.00239]
["bitfinex","BTCUSD",1726839210952,1.08934599,62922.0,62921.0,0.00239]
["bitfinex","BTCUSD",1726839211388,1.18934599,62922.0,62921.0,0.00239]
["bitfinex","BTCUSD",1726839211650,0.599803,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839211907,1.08072567,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839212120,1.39859467,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839212337,1.56168025,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839213012,1.25781125,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839213232,1.24381125,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839213676,1.25781125,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839213922,0.16305367,62919.0,62918.0,0.15912832]
["bitfinex","BTCUSD",1726839214133,0.16305367,62919.0,62918.0,0.47700232]
["bitfinex","BTCUSD",1726839214561,0.16305367,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839214562,0.32198767,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839214775,0.97403104,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839215007,0.65616204,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839215228,0.16305367,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839215442,0.65385667,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839215664,0.95772567,62919.0,62918.0,0.00019132]
["bitfinex","BTCUSD",1726839216098,0.15896,62909.0,62907.0,0.23840365]
["bitfinex","BTCUSD",1726839216322,0.158962,62908.0,62907.0,0.23840365]
["bitfinex","BTCUSD",1726839216554,0.16305367,62909.0,62907.0,0.23840365]
["bitfinex","BTCUSD",1726839216768,0.16305367,62909.0,62904.0,0.002]
["bitfinex","BTCUSD",1726839216978,0.16305367,62909.0,62904.0,0.319942]
["bitfinex","BTCUSD",1726839217202,0.16305367,62909.0,62907.0,0.158962]
["bitfinex","BTCUSD",1726839217419,0.16305367,62909.0,62908.0,0.476886]
["bitfinex","BTCUSD",1726839217655,0.317874,62918.0,62909.0,0.317915]
["bitfinex","BTCUSD",1726839217873,0.317874,62918.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726839217874,0.158945,62915.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726839218089,0.16305367,62917.0,62913.0,0.317895]
["bitfinex","BTCUSD",1726839218307,0.16305367,62917.0,62911.0,0.317906]
["bitfinex","BTCUSD",1726839218517,0.15895,62913.0,62909.0,0.158958]
["bitfinex","BTCUSD",1726839218723,0.158946,62915.0,62907.0,0.158962]
["bitfinex","BTCUSD",1726839218948,0.32199867,62915.0,62904.0,0.002]
["bitfinex","BTCUSD",1726839219236,0.158947,62914.0,62910.0,0.158955]
["bitfinex","BTCUSD",1726839219453,0.32200067,62915.0,62911.0,0.158952]
["bitfinex","BTCUSD",1726839219672,0.1,62925.0,62905.0,0.05909688]
["bitfinex","BTCUSD",1726839219880,0.95367523,62919.0,62918.0,0.476809]
["bitfinex","BTCUSD",1726839220092,0.36376017,62924.0,62905.0,0.05909688]
["bitfinex","BTCUSD",1726839220093,0.0417835,62924.0,62919.0,0.317864]
["bitfinex","BTCUSD",1726839220316,0.0417835,62924.0,62915.0,0.002]
["bitfinex","BTCUSD",1726839220317,0.16305367,62923.0,62915.0,0.002]
["bitfinex","BTCUSD",1726839220536,0.16305367,62923.0,62905.0,0.05909688]
["bitfinex","BTCUSD",1726839220537,0.317859,62921.0,62914.0,0.317893]
["bitfinex","BTCUSD",1726839220750,0.0417835,62924.0,62918.0,0.002]
["bitfinex","BTCUSD",1726839220965,0.317798,62934.0,62925.0,0.317838]
["bitfinex","BTCUSD",1726839221179,0.95367523,62923.0,62921.0,0.1509]
["bitfinex","BTCUSD",1726839221391,0.317833,62926.0,62921.0,0.1509]
["bitfinex","BTCUSD",1726839221392,0.16305367,62922.0,62921.0,0.1509]
["bitfinex","BTCUSD",1726839221603,0.16305367,62922.0,62919.0,0.1126]
["bitfinex","BTCUSD",1726839221811,0.04808867,62921.0,62919.0,0.1126]
["bitfinex","BTCUSD",1726839222021,0.04808867,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726839222022,0.21114234,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726839222236,0.16305367,62921.0,62920.0,0.476794]
["bitfinex","BTCUSD",1726839222460,0.014,62924.0,62922.0,0.002]
["bitfinex","BTCUSD",1726839222678,0.014,62924.0,62921.0,0.158927]
["bitfinex","BTCUSD",1726839222899,0.317825,62928.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726839223116,0.317825,62928.0,62920.0,0.319863]
["bitfinex","BTCUSD",1726839223117,0.15892,62925.0,62920.0,0.002]
["bitfinex","BTCUSD",1726839223330,0.16305367,62925.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726839223756,0.16305367,62925.0,62919.0,0.1126]
["bitfinex","BTCUSD",1726839223757,0.35816908,62925.0,62919.0,0.1126]
["bitfinex","BTCUSD",1726839223978,0.16295367,62925.0,62919.0,0.1126]
["bitfinex","BTCUSD",1726839224670,0.158931,62920.0,62919.0,0.1126]
["bitfinex","BTCUSD",1726839224882,0.32187267,62925.0,62918.0,0.31787]
["bitfinex","BTCUSD",1726839225108,0.001652,62921.0,62920.0,0.002]
["bitfinex","BTCUSD",1726839225343,0.32363667,62921.0,62918.0,0.002]
["bitfinex","BTCUSD",1726839225555,0.32363667,62921.0,62919.0,0.160933]
["bitfinex","BTCUSD",1726839225556,0.16470567,62921.0,62919.0,0.160933]
["bitfinex","BTCUSD",1726839225769,0.16470567,62921.0,62919.0,0.160934]
["bitfinex","BTCUSD",1726839226013,0.158934,62919.0,62914.0,0.002]
["bitfinex","BTCUSD",1726839226230,0.158942,62916.0,62914.0,0.001]
["bitfinex","BTCUSD",1726839226441,0.317874,62918.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839226442,0.32199067,62918.0,62911.0,0.1529]
["bitfinex","BTCUSD",1726839226652,0.16305367,62918.0,62912.0,0.317903]
["bitfinex","BTCUSD",1726839226869,0.327514,62921.0,62911.0,0.1529]
["bitfinex","BTCUSD",1726839226870,0.001652,62921.0,62911.0,0.470806]
["bitfinex","BTCUSD",1726839227073,0.16470567,62921.0,62918.0,0.158935]
["bitfinex","BTCUSD",1726839227282,0.16470567,62921.0,62918.0,0.002]
["bitfinex","BTCUSD",1726839227488,0.16470567,62921.0,62918.0,0.158935]
["bitfinex","BTCUSD",1726839227699,0.16470567,62921.0,62917.0,0.158939]
["bitfinex","BTCUSD",1726839227924,0.014,62918.0,62911.0,0.1509]
["bitfinex","BTCUSD",1726839228131,0.158945,62915.0,62912.0,0.95359944]
["bitfinex","BTCUSD",1726839228336,0.32199567,62917.0,62914.0,0.158946]
["bitfinex","BTCUSD",1726839228547,0.16305367,62917.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726839228810,0.16305367,62917.0,62912.0,0.317904]
["bitfinex","BTCUSD",1726839229063,0.16305367,62917.0,62912.0,0.158951]
["bitfinex","BTCUSD",1726839229395,0.16305367,62917.0,62913.0,0.002]
["bitfinex","BTCUSD",1726839229400,0.158943,62916.0,62913.0,0.002]
["bitfinex","BTCUSD",1726839229572,0.158943,62916.0,62911.0,0.311853]
["bitfinex","BTCUSD",1726839229573,0.317884,62916.0,62911.0,0.311853]
["bitfinex","BTCUSD",1726839229774,0.158948,62914.0,62911.0,0.1529]
["bitfinex","BTCUSD",1726839229982,0.317887,62916.0,62911.0,0.1529]
["bitfinex","BTCUSD",1726839230189,0.317885,62916.0,62911.0,0.1529]
["bitfinex","BTCUSD",1726839230394,0.17605367,62917.0,62911.0,0.1509]
["bitfinex","BTCUSD",1726839230601,0.158942,62916.0,62911.0,0.1509]
["bitfinex","BTCUSD",1726839230804,0.32199467,62917.0,62912.0,0.15895]
["bitfinex","BTCUSD",1726839231002,0.476826,62916.0,62915.0,0.002]
["bitfinex","BTCUSD",1726839231211,0.001652,62921.0,62915.0,0.002]
["bitfinex","BTCUSD",1726839231426,0.001652,62921.0,62911.0,0.1509]
["bitfinex","BTCUSD",1726839231427,0.001652,62921.0,62920.0,0.478794]
["bitfinex","BTCUSD",1726839231645,0.001652,62921.0,62919.0,0.002]
["bitfinex","BTCUSD",1726839231646,0.158931,62920.0,62919.0,0.002]
["bitfinex","BTCUSD",1726839231900,0.158931,62920.0,62911.0,0.1509]
["bitfinex","BTCUSD",1726839231901,0.158935,62919.0,62917.0,0.002]
["bitfinex","BTCUSD",1726839232097,0.319511,62921.0,62911.0,0.1509]
["bitfinex","BTCUSD",1726839232098,0.001652,62921.0,62920.0,0.476794]
["bitfinex","BTCUSD",1726839232319,0.001652,62921.0,62920.0,0.912957]
["bitfinex","BTCUSD",1726839232538,0.001652,62921.0,62920.0,1.23082]
["bitfinex","BTCUSD",1726839232752,0.001654,62932.0,62931.0,0.79652]
["bitfinex","BTCUSD",1726839233201,0.001654,62932.0,62931.0,1.231328]
["bitfinex","BTCUSD",1726839233645,0.001654,62932.0,62931.0,1.39438167]
["bitfinex","BTCUSD",1726839233857,0.001654,62932.0,62931.0,1.54148167]
["bitfinex","BTCUSD",1726839234076,0.23840554,62947.0,62936.0,0.002]
["bitfinex","BTCUSD",1726839234295,0.23840554,62947.0,62946.0,0.91423]
["bitfinex","BTCUSD",1726839234572,0.23840554,62954.0,62953.0,0.615945]
["bitfinex","BTCUSD",1726839234987,0.2848366,62964.0,62953.0,0.615945]
["bitfinex","BTCUSD",1726839234988,0.158831,62960.0,62953.0,0.1394]
["bitfinex","BTCUSD",1726839235199,0.158846,62954.0,62953.0,0.1394]
["bitfinex","BTCUSD",1726839235403,0.158826,62962.0,62957.0,0.158836]
["bitfinex","BTCUSD",1726839235623,0.2848366,62965.0,62953.0,0.1394]
["bitfinex","BTCUSD",1726839235832,0.23840554,62958.0,62953.0,0.1394]
["bitfinex","BTCUSD",1726839236061,0.20948473,62964.0,62953.0,0.1394]
["bitfinex","BTCUSD",1726839236249,0.95305414,62962.0,62953.0,0.1414]
["bitfinex","BTCUSD",1726839236471,0.158846,62954.0,62953.0,0.1414]
["bitfinex","BTCUSD",1726839236681,0.16305367,62961.0,62953.0,0.1414]
["bitfinex","BTCUSD",1726839236682,0.16305367,62961.0,62957.0,0.158837]
["bitfinex","BTCUSD",1726839236889,0.16305367,62961.0,62954.0,0.317691]
["bitfinex","BTCUSD",1726839237127,0.014,62958.0,62953.0,0.1414]
["bitfinex","BTCUSD",1726839237357,0.16305367,62957.0,62953.0,0.002]
["bitfinex","BTCUSD",1726839237586,0.158842,62956.0,62953.0,0.002]
["bitfinex","BTCUSD",1726839237797,0.16305367,62956.0,62953.0,0.002]
["bitfinex","BTCUSD",1726839238222,0.16305367,62956.0,62945.0,0.462234]
["bitfinex","BTCUSD",1726839238223,0.15885,62953.0,62946.0,0.1219]
["bitfinex","BTCUSD",1726839238452,0.15886,62949.0,62947.0,0.95305414]
["bitfinex","BTCUSD",1726839238685,0.16305367,62949.0,62946.0,0.1199]
["bitfinex","BTCUSD",1726839238897,0.16305367,62949.0,62948.0,0.002]
["bitfinex","BTCUSD",1726839239314,0.317667,62959.0,62947.0,0.95505414]
["bitfinex","BTCUSD",1726839239539,1.11610781,62958.0,62950.0,0.317708]
["bitfinex","BTCUSD",1726839239801,0.158844,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1726839240038,0.158844,62955.0,62948.0,0.31772]
["bitfinex","BTCUSD",1726839240039,0.006,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1726839240263,0.64562867,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1726839240479,0.96334567,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1726839240728,0.317744,62944.0,62939.0,0.002]
["bitfinex","BTCUSD",1726839240943,0.317744,62944.0,62937.0,0.95305414]
["bitfinex","BTCUSD",1726839240944,0.158883,62940.0,62938.0,0.002]
["bitfinex","BTCUSD",1726839241181,0.317753,62942.0,62936.0,0.2529]
["bitfinex","BTCUSD",1726839241394,0.16305367,62941.0,62936.0,0.2529]
["bitfinex","BTCUSD",1726839241608,0.16305367,62941.0,62939.0,0.002]
["bitfinex","BTCUSD",1726839241827,0.16305367,62941.0,62936.0,0.2529]
["bitfinex","BTCUSD",1726839241828,0.16305367,62941.0,62940.0,0.002]
["bitfinex","BTCUSD",1726839242037,0.54112711,62941.0,62915.0,0.002]
["bitfinex","BTCUSD",1726839242254,0.16835938,62953.0,62918.0,0.95305414]
["bitfinex","BTCUSD",1726839242255,0.27110943,62922.0,62918.0,0.95305414]
["bitfinex","BTCUSD",1726839242492,0.04643959,62931.0,62918.0,0.95305414]
["bitfinex","BTCUSD",1726839242720,0.27110943,62922.0,62906.0,0.002]
["bitfinex","BTCUSD",1726839242945,0.317869,62919.0,62910.0,0.159781]
["bitfinex","BTCUSD",1726839243167,0.15894,62917.0,62911.0,0.317906]
["bitfinex","BTCUSD",1726839243391,0.15894,62917.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839243392,0.158949,62913.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839244079,0.63990167,62913.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839244502,1.27569967,62913.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839244733,0.95780067,62913.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839244971,0.97180067,62913.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839246072,0.490848,62913.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839246305,0.172949,62913.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839246528,0.36428849,62918.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839246746,0.158949,62914.0,62910.0,0.159782]
["bitfinex","BTCUSD",1726839246976,0.014,62913.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726839247195,0.04640889,62919.0,62910.0,0.318738]
["bitfinex","BTCUSD",1726839247431,0.15663002,62935.0,62910.0,0.318738]
["bitfinex","BTCUSD",1726839247432,0.23842639,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726839247710,0.23842639,62921.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839247711,0.172949,62913.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839247932,0.27110943,62919.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839247933,0.158936,62919.0,62911.0,0.317908]
["bitfinex","BTCUSD",1726839248157,0.23842639,62918.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839248380,0.05734307,62918.0,62913.0,0.002]
["bitfinex","BTCUSD",1726839248584,0.16305367,62920.0,62913.0,0.002]
["bitfinex","BTCUSD",1726839248795,0.16305367,62920.0,62912.0,0.159777]
["bitfinex","BTCUSD",1726839248796,0.014,62913.0,62912.0,0.000826]
["bitfinex","BTCUSD",1726839249004,0.33600267,62913.0,62912.0,0.000826]
["bitfinex","BTCUSD",1726839249214,0.65390167,62913.0,62912.0,0.000826]
["bitfinex","BTCUSD",1726839250093,0.97180067,62913.0,62912.0,0.000826]
["bitfinex","BTCUSD",1726839250302,0.63990167,62913.0,62912.0,0.0007748]
["bitfinex","BTCUSD",1726839250538,0.63990167,62913.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839250539,0.25415478,62913.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839250763,1.06588143,62911.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839250985,1.2289351,62911.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839251453,1.5468441,62911.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839251664,1.70992968,62911.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839251887,1.70992968,62911.0,62903.0,0.0058923]
["bitfinex","BTCUSD",1726839251888,0.79486,62904.0,62903.0,0.0058923]
["bitfinex","BTCUSD",1726839252109,0.79486,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839252110,1.2290231,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839252317,1.27624884,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839252957,1.39924884,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839253175,1.71719284,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839253382,1.39924884,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839254264,1.3290231,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839254466,1.0250791,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839254689,0.43602567,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839254917,0.65396967,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839255148,1.2430231,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839255406,1.39210868,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839255641,0.77022068,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839255872,0.9250791,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839256554,0.4481631,62904.0,62903.0,0.0050272]
["bitfinex","BTCUSD",1726839256804,0.4481631,62904.0,62903.0,0.0070272]
["bitfinex","BTCUSD",1726839257022,0.014,62904.0,62903.0,0.5703762]
["bitfinex","BTCUSD",1726839257246,0.11601457,62918.0,62903.0,0.5703762]
["bitfinex","BTCUSD",1726839257247,0.23843397,62920.0,62915.0,0.002]
["bitfinex","BTCUSD",1726839257460,0.23843397,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1726839257664,0.23843397,62920.0,62915.0,0.002]
["bitfinex","BTCUSD",1726839257665,0.23843397,62920.0,62916.0,0.317882]
["bitfinex","BTCUSD",1726839257905,0.23843397,62927.0,62916.0,0.15894]
["bitfinex","BTCUSD",1726839258140,0.23843397,62927.0,62916.0,0.0005241]
["bitfinex","BTCUSD",1726839258349,0.27110943,62926.0,62916.0,0.0005241]
["bitfinex","BTCUSD",1726839258561,0.158925,62923.0,62916.0,0.0005241]
["bitfinex","BTCUSD",1726839258770,0.014,62920.0,62919.0,0.476802]
["bitfinex","BTCUSD",1726839258994,0.014,62920.0,62919.0,0.476803]
["bitfinex","BTCUSD",1726839259210,0.014,62920.0,62919.0,0.7951961]
["bitfinex","BTCUSD",1726839259447,0.014,62920.0,62919.0,0.4773271]
["bitfinex","BTCUSD",1726839259657,0.014,62920.0,62919.0,0.0005241]
["bitfinex","BTCUSD",1726839260075,0.014,62920.0,62919.0,0.0025241]
["bitfinex","BTCUSD",1726839260557,0.014,62920.0,62919.0,0.5854271]
["bitfinex","BTCUSD",1726839260790,0.014,62920.0,62919.0,0.9032961]
["bitfinex","BTCUSD",1726839261010,0.014,62920.0,62919.0,0.2675581]
["bitfinex","BTCUSD",1726839261229,0.27110943,62930.0,62919.0,0.1086241]
["bitfinex","BTCUSD",1726839261441,0.15892,62925.0,62921.0,0.002]
["bitfinex","BTCUSD",1726839261657,0.16305367,62925.0,62921.0,0.002]
["bitfinex","BTCUSD",1726839261868,0.18601994,62929.0,62928.0,0.002]
["bitfinex","BTCUSD",1726839262083,0.158915,62927.0,62919.0,0.1066241]
["bitfinex","BTCUSD",1726839262299,0.32196767,62927.0,62920.0,0.317863]
["bitfinex","BTCUSD",1726839262512,0.32196767,62927.0,62919.0,0.1066241]
["bitfinex","BTCUSD",1726839262513,0.15892,62925.0,62921.0,0.158927]
["bitfinex","BTCUSD",1726839262725,0.258895,62935.0,62920.0,0.00317853]
["bitfinex","BTCUSD",1726839262941,0.95359944,62934.0,62930.0,0.317813]
["bitfinex","BTCUSD",1726839263215,0.063666,62945.0,62930.0,0.0005241]
["bitfinex","BTCUSD",1726839263451,0.95359944,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726839263654,0.16242039,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726839263655,0.04639446,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726839263912,0.001652,62955.0,62954.0,0.79423]
["bitfinex","BTCUSD",1726839264370,0.001652,62955.0,62954.0,1.111922]
["bitfinex","BTCUSD",1726839264598,0.001652,62955.0,62954.0,1.27497567]
["bitfinex","BTCUSD",1726839265047,0.001652,62965.0,62964.0,1.111743]
["bitfinex","BTCUSD",1726839265483,0.001652,62965.0,62964.0,0.476461]
["bitfinex","BTCUSD",1726839265936,0.001652,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726839266169,0.001652,62965.0,62958.0,0.317671]
["bitfinex","BTCUSD",1726839266383,0.001652,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726839266616,0.009652,62965.0,62964.0,0.476461]
["bitfinex","BTCUSD",1726839266840,0.009652,62965.0,62964.0,0.794102]
["bitfinex","BTCUSD",1726839267076,0.001652,62965.0,62964.0,1.111743]
["bitfinex","BTCUSD",1726839267295,0.001654,62971.0,62970.0,1.111638]
["bitfinex","BTCUSD",1726839267505,0.001654,62971.0,62970.0,1.69777658]
["bitfinex","BTCUSD",1726839267731,0.001654,62971.0,62970.0,2.01538758]
["bitfinex","BTCUSD",1726839267957,0.003152,62979.0,62978.0,0.793927]
["bitfinex","BTCUSD",1726839268167,0.003152,62979.0,62978.0,2.01720758]
["bitfinex","BTCUSD",1726839268601,0.158716,63006.0,62978.0,2.01720758]
["bitfinex","BTCUSD",1726839268602,0.001652,63018.0,62987.0,0.476287]
["bitfinex","BTCUSD",1726839268818,0.317387,63015.0,62987.0,1.48995058]
["bitfinex","BTCUSD",1726839269039,0.317406,63011.0,62987.0,1.06686567]
["bitfinex","BTCUSD",1726839269276,0.317447,63003.0,62987.0,1.06686567]
["bitfinex","BTCUSD",1726839269508,0.317447,63003.0,62987.0,0.903812]
["bitfinex","BTCUSD",1726839269731,0.317467,62999.0,62987.0,0.268762]
["bitfinex","BTCUSD",1726839269954,0.317467,62999.0,62987.0,0.586287]
["bitfinex","BTCUSD",1726839270425,0.317467,62999.0,62987.0,0.11]
["bitfinex","BTCUSD",1726839270426,0.002652,62988.0,62987.0,0.11]
["bitfinex","BTCUSD",1726839270640,0.002652,62988.0,62987.0,0.268762]
["bitfinex","BTCUSD",1726839271158,0.002652,62988.0,62987.0,0.11]
["bitfinex","BTCUSD",1726839272011,0.158751,62992.0,62987.0,0.26876]
["bitfinex","BTCUSD",1726839272221,0.001,62988.0,62981.0,0.23824083]
["bitfinex","BTCUSD",1726839272435,0.001,62988.0,62985.0,0.158765]
["bitfinex","BTCUSD",1726839272651,0.001,62988.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726839272858,0.16676,62988.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726839273084,0.008,62988.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726839273287,0.317495,62993.0,62985.0,0.158765]
["bitfinex","BTCUSD",1726839273503,0.317495,62993.0,62978.0,0.1446]
["bitfinex","BTCUSD",1726839273504,0.007,62988.0,62983.0,0.158771]
["bitfinex","BTCUSD",1726839273732,0.008654,62988.0,62978.0,0.1446]
["bitfinex","BTCUSD",1726839273966,0.158773,62983.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726839274186,0.001654,62988.0,62976.0,0.1169]
["bitfinex","BTCUSD",1726839274420,0.48057967,62987.0,62976.0,0.1169]
["bitfinex","BTCUSD",1726839274638,0.158766,62986.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726839274881,0.158768,62985.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726839275118,0.158772,62984.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726839275360,0.167416,62988.0,62979.0,0.317565]
["bitfinex","BTCUSD",1726839275617,0.001654,62988.0,62980.0,0.00317539]
["bitfinex","BTCUSD",1726839275844,0.001654,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726839276328,0.001654,62988.0,62987.0,0.793812]
["bitfinex","BTCUSD",1726839276556,0.001654,62988.0,62987.0,0.476287]
["bitfinex","BTCUSD",1726839276779,0.001654,62988.0,62984.0,0.158768]
["bitfinex","BTCUSD",1726839277006,0.001654,62988.0,62976.0,0.1169]
["bitfinex","BTCUSD",1726839277226,0.015654,62988.0,62984.0,0.158768]
["bitfinex","BTCUSD",1726839277457,0.015654,62988.0,62980.0,0.95258508]
["bitfinex","BTCUSD",1726839277704,0.015654,62988.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726839277927,0.015654,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726839278164,0.015654,62988.0,62977.0,0.317574]
["bitfinex","BTCUSD",1726839278412,0.317536,62985.0,62976.0,0.1169]
["bitfinex","BTCUSD",1726839278637,0.158786,62978.0,62976.0,0.1169]
["bitfinex","BTCUSD",1726839278857,0.16305367,62984.0,62976.0,0.1169]
["bitfinex","BTCUSD",1726839278858,0.158782,62980.0,62976.0,0.1169]
["bitfinex","BTCUSD",1726839279094,0.42473891,62988.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726839279095,0.158766,62986.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726839279314,1.27440675,62985.0,62978.0,0.317569]
["bitfinex","BTCUSD",1726839279551,0.158779,62981.0,62976.0,0.1169]
["bitfinex","BTCUSD",1726839279777,0.317544,62984.0,62976.0,0.1169]
["bitfinex","BTCUSD",1726839279993,0.158803,62971.0,62968.0,0.1418]
["bitfinex","BTCUSD",1726839280229,1.11563875,62983.0,62969.0,0.95258508]
["bitfinex","BTCUSD",1726839280230,0.42308491,62976.0,62969.0,0.95258508]
["bitfinex","BTCUSD",1726839280451,0.16305367,62975.0,62962.0,0.1121]
["bitfinex","BTCUSD",1726839280682,0.42308491,62970.0,62959.0,0.95258508]
["bitfinex","BTCUSD",1726839280899,0.16305367,62969.0,62966.0,0.95258508]
["bitfinex","BTCUSD",1726839281112,0.023,62980.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726839281347,0.95258508,62976.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726839281566,0.95258508,62976.0,62959.0,0.95258508]
["bitfinex","BTCUSD",1726839281567,0.317587,62975.0,62959.0,0.95258508]
["bitfinex","BTCUSD",1726839281780,0.317579,62977.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726839281991,0.317579,62977.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726839281992,0.158803,62971.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726839282217,0.317586,62975.0,62959.0,0.95258508]
["bitfinex","BTCUSD",1726839282662,0.95258508,62976.0,62960.0,0.95258508]
["bitfinex","BTCUSD",1726839282663,0.158819,62965.0,62960.0,0.95258508]
["bitfinex","BTCUSD",1726839282877,0.317626,62967.0,62958.0,0.1468]
["bitfinex","BTCUSD",1726839283090,0.16305367,62967.0,62958.0,0.1468]
["bitfinex","BTCUSD",1726839283308,1.37566999,62976.0,62964.0,0.317641]
["bitfinex","BTCUSD",1726839283531,1.37566999,62976.0,62962.0,0.31765]
["bitfinex","BTCUSD",1726839283532,0.158812,62968.0,62962.0,0.31765]
["bitfinex","BTCUSD",1726839283749,0.17705367,62975.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726839283999,0.317604,62972.0,62962.0,0.317651]
["bitfinex","BTCUSD",1726839284242,0.014,62975.0,62965.0,0.317636]
["bitfinex","BTCUSD",1726839284481,0.95258508,62973.0,62965.0,0.317636]
["bitfinex","BTCUSD",1726839284709,1.11138408,62973.0,62965.0,0.317636]
["bitfinex","BTCUSD",1726839285143,0.158806,62970.0,62965.0,0.158816]
["bitfinex","BTCUSD",1726839285364,0.95258508,62973.0,62958.0,0.1468]
["bitfinex","BTCUSD",1726839285596,0.008,62967.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839285797,0.17105367,62967.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839286015,0.158821,62964.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839286276,0.158819,62965.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839286490,0.158815,62966.0,62962.0,0.15965]
["bitfinex","BTCUSD",1726839286993,0.15882,62965.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839287210,0.011,62967.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839287416,0.011,62967.0,62963.0,0.317646]
["bitfinex","BTCUSD",1726839287634,0.011,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726839287839,0.011,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726839288077,0.011,62967.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839288527,0.158818,62965.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839288766,0.158816,62966.0,62962.0,0.159649]
["bitfinex","BTCUSD",1726839288998,0.014,62966.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839289224,0.172817,62966.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839289465,0.476469,62963.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839289698,0.158823,62963.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839290230,0.476469,62963.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839290436,0.32187267,62965.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839290661,0.331636,62966.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839290883,0.158821,62964.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839291098,0.014,62966.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839291323,0.014,62966.0,62962.0,0.318473]
["bitfinex","BTCUSD",1726839291750,0.014,62966.0,62965.0,0.476454]
["bitfinex","BTCUSD",1726839291970,0.014,62966.0,62965.0,0.79409]
["bitfinex","BTCUSD",1726839292192,0.39703048,62972.0,62968.0,0.158808]
["bitfinex","BTCUSD",1726839292411,0.317608,62971.0,62963.0,0.317645]
["bitfinex","BTCUSD",1726839292618,0.317608,62971.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726839292828,0.23822948,62972.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839293023,0.158813,62967.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726839293245,0.172817,62966.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726839293455,0.014,62966.0,62962.0,0.318474]
["bitfinex","BTCUSD",1726839293657,0.158808,62969.0,62964.0,0.317638]
["bitfinex","BTCUSD",1726839293864,0.014,62971.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839294071,0.158816,62966.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726839294283,0.317619,62969.0,62962.0,0.318473]
["bitfinex","BTCUSD",1726839294507,0.95291035,62970.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839294735,0.317618,62969.0,62962.0,0.159649]
["bitfinex","BTCUSD",1726839294968,0.476469,62963.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839295200,0.95716867,62963.0,62962.0,0.000825]
["bitfinex","BTCUSD",1726839295458,0.95716867,62963.0,62946.0,1.08981035]
["bitfinex","BTCUSD",1726839295459,0.158863,62947.0,62946.0,0.95291035]
["bitfinex","BTCUSD",1726839295686,0.50369967,62963.0,62940.0,0.1092]
["bitfinex","BTCUSD",1726839295687,0.27064648,62953.0,62941.0,0.2382976]
["bitfinex","BTCUSD",1726839295895,0.158876,62942.0,62941.0,0.2382976]
["bitfinex","BTCUSD",1726839296105,0.158872,62944.0,62941.0,0.2382976]
["bitfinex","BTCUSD",1726839296330,0.16305367,62952.0,62940.0,0.1092]
["bitfinex","BTCUSD",1726839296331,0.2382976,62951.0,62940.0,0.1092]
["bitfinex","BTCUSD",1726839296601,0.16305367,62950.0,62940.0,0.1092]
["bitfinex","BTCUSD",1726839296832,0.48076567,62950.0,62940.0,0.426961]
["bitfinex","BTCUSD",1726839297038,0.158869,62945.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726839297254,0.158869,62945.0,62940.0,0.1092]
["bitfinex","BTCUSD",1726839297255,0.317717,62949.0,62942.0,0.158875]
["bitfinex","BTCUSD",1726839297450,0.158867,62946.0,62942.0,0.158875]
["bitfinex","BTCUSD",1726839297685,0.158867,62946.0,62940.0,0.1092]
["bitfinex","BTCUSD",1726839297686,0.317738,62945.0,62940.0,0.1092]
["bitfinex","BTCUSD",1726839297917,0.16305367,62948.0,62940.0,0.1092]
["bitfinex","BTCUSD",1726839298161,0.16305367,62948.0,62932.0,0.95688922]
["bitfinex","BTCUSD",1726839298162,0.27064648,62943.0,62932.0,0.95688922]
["bitfinex","BTCUSD",1726839298381,0.16305367,62942.0,62932.0,0.95688922]
["bitfinex","BTCUSD",1726839298607,0.158895,62935.0,62932.0,0.95688922]
["bitfinex","BTCUSD",1726839298811,0.16305367,62942.0,62932.0,0.0036761]
["bitfinex","BTCUSD",1726839299019,0.317769,62939.0,62932.0,0.0036761]
["bitfinex","BTCUSD",1726839299247,0.16305367,62938.0,62932.0,0.0036761]
["bitfinex","BTCUSD",1726839299454,0.002,62955.0,62932.0,0.0036761]
["bitfinex","BTCUSD",1726839299455,0.158871,62944.0,62933.0,0.95639089]
["bitfinex","BTCUSD",1726839299667,0.1,62952.0,62934.0,0.00317757]
["bitfinex","BTCUSD",1726839299874,0.95321312,62944.0,62937.0,0.317778]
["bitfinex","BTCUSD",1726839300082,1.11626679,62951.0,62932.0,0.0036761]
["bitfinex","BTCUSD",1726839300285,0.317731,62947.0,62933.0,0.95321312]
["bitfinex","BTCUSD",1726839300492,0.014,62948.0,62942.0,0.317751]
["bitfinex","BTCUSD",1726839300701,0.95321312,62947.0,62942.0,0.317751]
["bitfinex","BTCUSD",1726839300916,0.95321312,62947.0,62935.0,0.317785]
["bitfinex","BTCUSD",1726839301124,0.158869,62945.0,62941.0,0.158878]
["bitfinex","BTCUSD",1726839301327,0.012,62944.0,62941.0,0.317757]
["bitfinex","BTCUSD",1726839301562,0.012,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726839301814,0.317684,62956.0,62938.0,0.317769]
["bitfinex","BTCUSD",1726839301815,0.31374013,62969.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726839302027,0.95321312,62952.0,62949.0,0.158856]
["bitfinex","BTCUSD",1726839302258,0.27064648,62963.0,62944.0,0.1079]
["bitfinex","BTCUSD",1726839302461,0.158845,62955.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726839302678,0.158845,62955.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726839302898,0.04624525,62975.0,62951.0,0.95321312]
["bitfinex","BTCUSD",1726839303151,0.95321312,62959.0,62955.0,0.317684]
["bitfinex","BTCUSD",1726839303376,0.95321312,62959.0,62945.0,0.1332]
["bitfinex","BTCUSD",1726839303377,0.95321312,62966.0,62945.0,0.1332]
["bitfinex","BTCUSD",1726839303593,0.158845,62955.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726839303823,0.158839,62957.0,62945.0,0.1332]
["bitfinex","BTCUSD",1726839304082,0.16305367,62965.0,62956.0,0.95321312]
["bitfinex","BTCUSD",1726839304305,0.16305367,62965.0,62945.0,0.1332]
["bitfinex","BTCUSD",1726839304306,0.95321312,62957.0,62946.0,0.16305367]
["bitfinex","BTCUSD",1726839304523,0.317654,62962.0,62956.0,0.158841]
["bitfinex","BTCUSD",1726839304749,0.158831,62960.0,62956.0,0.158839]
["bitfinex","BTCUSD",1726839304959,0.09249051,62981.0,62957.0,0.95321312]
["bitfinex","BTCUSD",1726839305170,0.95321312,62976.0,62958.0,0.95638929]
["bitfinex","BTCUSD",1726839305390,0.158801,62972.0,62960.0,0.317661]
["bitfinex","BTCUSD",1726839305623,0.16305367,62975.0,62958.0,0.95321312]
["bitfinex","BTCUSD",1726839305830,0.158813,62968.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726839306088,0.317601,62972.0,62966.0,0.95321312]
["bitfinex","BTCUSD",1726839306089,0.317602,62972.0,62966.0,0.95321312]
["bitfinex","BTCUSD",1726839306309,0.07131776,62988.0,62967.0,0.00317606]
["bitfinex","BTCUSD",1726839306528,0.95321312,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726839306741,0.95321312,62982.0,62970.0,0.2556]
["bitfinex","BTCUSD",1726839306978,0.27064648,62977.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726839307196,0.27064648,62972.0,62961.0,0.1406]
["bitfinex","BTCUSD",1726839307407,0.16305367,62971.0,62965.0,0.95321312]
["bitfinex","BTCUSD",1726839307621,0.014,62978.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726839307828,0.014,62978.0,62961.0,0.1406]
["bitfinex","BTCUSD",1726839307829,0.158809,62969.0,62961.0,0.1406]
["bitfinex","BTCUSD",1726839308044,0.158809,62969.0,62965.0,0.95321312]
["bitfinex","BTCUSD",1726839308273,0.158809,62969.0,62960.0,0.115]
["bitfinex","BTCUSD",1726839308274,0.31765,62963.0,62949.0,1.21081312]
["bitfinex","BTCUSD",1726839308471,0.317677,62957.0,62956.0,0.95321312]
["bitfinex","BTCUSD",1726839308688,0.317677,62957.0,62949.0,1.21081312]
["bitfinex","BTCUSD",1726839308689,0.158843,62955.0,62950.0,0.158854]
["bitfinex","BTCUSD",1726839308898,0.16305367,62955.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726839309100,0.16305367,62955.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726839309359,0.04644251,62966.0,62957.0,0.317674]
["bitfinex","BTCUSD",1726839309523,0.16305367,62965.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726839309751,0.04654732,62970.0,62956.0,0.95321312]
["bitfinex","BTCUSD",1726839309981,0.95321312,62967.0,62966.0,0.1423]
["bitfinex","BTCUSD",1726839310201,0.95321312,62967.0,62966.0,0.936377]
["bitfinex","BTCUSD",1726839310432,0.001652,62975.0,62966.0,0.2589]
["bitfinex","BTCUSD",1726839310642,0.001652,62975.0,62968.0,0.317621]
["bitfinex","BTCUSD",1726839310857,0.001652,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726839311083,0.001652,62975.0,62974.0,1.69980548]
["bitfinex","BTCUSD",1726839311519,0.001652,62975.0,62974.0,1.111568]
["bitfinex","BTCUSD",1726839311742,0.014652,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726839311966,0.001652,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726839312195,0.001652,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726839312416,0.001652,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726839312417,0.002652,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726839312644,0.002652,62975.0,62974.0,1.111568]
["bitfinex","BTCUSD",1726839312645,0.001652,62975.0,62974.0,1.111568]
["bitfinex","BTCUSD",1726839312889,0.001652,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726839313133,0.001652,62975.0,62974.0,1.111568]
["bitfinex","BTCUSD",1726839313823,0.001652,62975.0,62974.0,1.27462167]
["bitfinex","BTCUSD",1726839314477,0.001654,62988.0,62987.0,1.111337]
["bitfinex","BTCUSD",1726839314752,0.001654,62988.0,62987.0,2.22956952]
["bitfinex","BTCUSD",1726839314962,0.001654,62995.0,62991.0,1.111267]
["bitfinex","BTCUSD",1726839315175,0.001654,62995.0,62994.0,1.323215]
["bitfinex","BTCUSD",1726839315386,0.001654,62995.0,62994.0,2.22671252]
["bitfinex","BTCUSD",1726839315826,0.001654,62995.0,62994.0,1.38626867]
["bitfinex","BTCUSD",1726839317388,0.001654,62995.0,62994.0,1.70375867]
["bitfinex","BTCUSD",1726839317599,0.0036761,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1726839317820,0.0036761,62997.0,62996.0,1.37623367]
["bitfinex","BTCUSD",1726839318031,0.0036761,62997.0,62996.0,2.01119367]
["bitfinex","BTCUSD",1726839318261,0.0036761,62997.0,62996.0,1.69171367]
["bitfinex","BTCUSD",1726839319114,0.0046761,62997.0,62996.0,1.69971367]
["bitfinex","BTCUSD",1726839319767,0.0036761,62997.0,62996.0,1.69171367]
["bitfinex","BTCUSD",1726839319994,0.0036761,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1726839321052,0.0036761,62997.0,62994.0,0.112]
["bitfinex","BTCUSD",1726839321281,0.40124532,62996.0,62983.0,0.1092]
["bitfinex","BTCUSD",1726839321496,0.16305367,62996.0,62987.0,0.23819165]
["bitfinex","BTCUSD",1726839321748,0.16305367,62996.0,62983.0,0.1092]
["bitfinex","BTCUSD",1726839321749,0.95250947,62995.0,62983.0,0.1092]
["bitfinex","BTCUSD",1726839321968,0.158754,62991.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726839322406,0.3211541,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726839322407,0.0036761,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726839322628,0.0045011,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1726839323522,0.0045011,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1726839323751,0.0045011,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1726839324371,0.158743,62995.0,62983.0,0.95350947]
["bitfinex","BTCUSD",1726839324621,0.158741,62996.0,62990.0,0.95250947]
["bitfinex","BTCUSD",1726839324843,0.0045011,62997.0,62994.0,0.158743]
["bitfinex","BTCUSD",1726839325072,0.15874,62996.0,62990.0,0.317508]
["bitfinex","BTCUSD",1726839325296,0.15874,62996.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726839325532,0.0145011,62997.0,62986.0,0.317528]
["bitfinex","BTCUSD",1726839325767,0.158753,62991.0,62990.0,0.001]
["bitfinex","BTCUSD",1726839325978,0.014,62996.0,62990.0,0.001]
["bitfinex","BTCUSD",1726839326195,0.158743,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726839326401,0.158743,62995.0,62983.0,1.27005447]
["bitfinex","BTCUSD",1726839326402,0.317491,62994.0,62990.0,0.001]
["bitfinex","BTCUSD",1726839326641,0.158744,62995.0,62987.0,0.317525]
["bitfinex","BTCUSD",1726839326893,0.158744,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726839327181,0.0045011,62997.0,62984.0,0.317539]
["bitfinex","BTCUSD",1726839327437,0.0045011,62997.0,62987.0,0.317522]
["bitfinex","BTCUSD",1726839327684,0.0045011,62997.0,62993.0,0.158745]
["bitfinex","BTCUSD",1726839327931,0.1632391,62997.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726839328175,0.0045011,62997.0,62987.0,0.317522]
["bitfinex","BTCUSD",1726839328417,0.013,62991.0,62990.0,0.477265]
["bitfinex","BTCUSD",1726839328666,0.1632391,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1726839328667,0.0045011,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1726839328905,0.0185011,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726839329180,0.0185011,62997.0,62987.0,0.001]
["bitfinex","BTCUSD",1726839329441,0.0185011,62997.0,62988.0,0.95250947]
["bitfinex","BTCUSD",1726839329701,0.31748,62996.0,62989.0,0.317513]
["bitfinex","BTCUSD",1726839329938,0.0185011,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726839330172,0.0185011,62997.0,62996.0,0.7947]
["bitfinex","BTCUSD",1726839330391,0.0185011,62997.0,62996.0,1.11168]
["bitfinex","BTCUSD",1726839331098,0.0185011,62997.0,62996.0,0.0005]
["bitfinex","BTCUSD",1726839331332,0.4947131,62997.0,62996.0,0.0005]
["bitfinex","BTCUSD",1726839331584,0.4947131,62997.0,62979.0,0.1115]
["bitfinex","BTCUSD",1726839331585,0.16755477,62997.0,62983.0,0.95250947]
["bitfinex","BTCUSD",1726839331817,0.16755477,62997.0,62990.0,0.95250947]
["bitfinex","BTCUSD",1726839331818,0.58170585,62991.0,62990.0,0.95250947]
["bitfinex","BTCUSD",1726839332048,0.58170585,62991.0,62983.0,0.95250947]
["bitfinex","BTCUSD",1726839332049,0.90351252,62991.0,62983.0,0.95250947]
["bitfinex","BTCUSD",1726839332266,0.44145495,62997.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726839332495,0.16305367,62990.0,62979.0,0.1115]
["bitfinex","BTCUSD",1726839332716,0.16305367,62990.0,62982.0,0.317549]
["bitfinex","BTCUSD",1726839332939,0.1,62996.0,62983.0,0.00317537]
["bitfinex","BTCUSD",1726839333156,0.0045011,62997.0,62983.0,0.00317537]
["bitfinex","BTCUSD",1726839333377,0.0045011,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726839334241,0.0045011,62997.0,62982.0,0.317548]
["bitfinex","BTCUSD",1726839334465,0.15874,62996.0,62981.0,0.95250947]
["bitfinex","BTCUSD",1726839334695,0.27492435,62997.0,62992.0,0.317496]
["bitfinex","BTCUSD",1726839334696,0.000825,62995.0,62992.0,0.317496]
["bitfinex","BTCUSD",1726839334945,0.95333447,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726839335162,0.000825,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726839335627,0.000825,62995.0,62994.0,0.793725]
["bitfinex","BTCUSD",1726839335858,0.000825,62995.0,62994.0,1.39116867]
["bitfinex","BTCUSD",1726839336359,0.000825,62995.0,62994.0,1.94365867]
["bitfinex","BTCUSD",1726839336625,0.000825,62995.0,62994.0,1.62616867]
["bitfinex","BTCUSD",1726839336843,0.009825,62995.0,62994.0,1.94365867]
["bitfinex","BTCUSD",1726839337080,0.009825,62995.0,62994.0,1.62616867]
["bitfinex","BTCUSD",1726839337312,0.000825,62995.0,62994.0,1.363115]
["bitfinex","BTCUSD",1726839337581,0.000825,62995.0,62994.0,0.731135]
["bitfinex","BTCUSD",1726839337582,0.001825,62995.0,62994.0,0.731135]
["bitfinex","BTCUSD",1726839337817,0.001825,62995.0,62994.0,1.363115]
["bitfinex","BTCUSD",1726839338038,0.001825,62995.0,62994.0,1.045625]
["bitfinex","BTCUSD",1726839339125,0.001825,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726839339341,0.001825,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726839339785,0.001825,62995.0,62984.0,0.2531]
["bitfinex","BTCUSD",1726839340006,0.001825,62995.0,62962.0,0.40541603]
["bitfinex","BTCUSD",1726839340007,0.317491,62994.0,62983.0,0.24129092]
["bitfinex","BTCUSD",1726839340226,0.317497,62993.0,62983.0,0.23811603]
["bitfinex","BTCUSD",1726839340481,0.17287867,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726839340705,0.009825,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726839340923,0.000825,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726839341149,0.000825,62995.0,62994.0,0.793725]
["bitfinex","BTCUSD",1726839341401,0.010825,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726839341625,0.010825,62995.0,62994.0,0.793725]
["bitfinex","BTCUSD",1726839342298,0.010825,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726839342523,0.010825,62995.0,62994.0,0.793725]
["bitfinex","BTCUSD",1726839343481,0.000825,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726839343724,0.318311,62995.0,62979.0,0.00165]
["bitfinex","BTCUSD",1726839343958,0.000825,62995.0,62988.0,0.23811603]
["bitfinex","BTCUSD",1726839344175,0.000825,62995.0,62990.0,0.317507]
["bitfinex","BTCUSD",1726839344176,0.012825,62995.0,62990.0,0.317507]
["bitfinex","BTCUSD",1726839344390,0.012825,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726839344609,0.012825,62995.0,62983.0,0.317541]
["bitfinex","BTCUSD",1726839344824,0.31831,62995.0,62988.0,0.158758]
["bitfinex","BTCUSD",1726839345040,0.000825,62995.0,62989.0,0.317514]
["bitfinex","BTCUSD",1726839345296,0.000825,62995.0,62988.0,0.317517]
["bitfinex","BTCUSD",1726839345297,0.169568,62995.0,62988.0,0.317517]
["bitfinex","BTCUSD",1726839345514,0.169568,62995.0,62991.0,0.158751]
["bitfinex","BTCUSD",1726839345735,0.169568,62995.0,62986.0,0.95257752]
["bitfinex","BTCUSD",1726839345736,0.010825,62995.0,62986.0,0.95257752]
["bitfinex","BTCUSD",1726839345965,0.158765,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726839346190,0.010825,62995.0,62988.0,0.95257752]
["bitfinex","BTCUSD",1726839346419,0.95257752,62994.0,62990.0,0.158754]
["bitfinex","BTCUSD",1726839346646,0.000825,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726839346881,0.000825,62995.0,62994.0,0.793725]
["bitfinex","BTCUSD",1726839347101,0.012825,62995.0,62994.0,0.793725]
["bitfinex","BTCUSD",1726839347321,0.000825,62995.0,62994.0,1.111215]
["bitfinex","BTCUSD",1726839348500,0.010825,62995.0,62994.0,1.111215]
["bitfinex","BTCUSD",1726839349829,0.000825,62995.0,62994.0,6.03789367]
["bitfinex","BTCUSD",1726839350285,0.0045011,62997.0,62996.0,0.52916325]
["bitfinex","BTCUSD",1726839350531,0.0045011,62997.0,62996.0,1.32717692]
["bitfinex","BTCUSD",1726839350756,0.0045011,62997.0,62996.0,5.90194867]
["bitfinex","BTCUSD",1726839351220,0.0045011,62997.0,62996.0,5.02871367]
["bitfinex","BTCUSD",1726839351440,0.0045011,62997.0,62996.0,2.28571367]
["bitfinex","BTCUSD",1726839351663,0.0045011,62997.0,62996.0,2.10271367]
["bitfinex","BTCUSD",1726839352145,0.001654,63008.0,62996.0,2.10271367]
["bitfinex","BTCUSD",1726839352146,0.001654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839353119,0.001654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839353341,0.001654,63008.0,62996.0,0.1]
["bitfinex","BTCUSD",1726839353564,0.001654,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726839353792,0.001654,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726839354049,0.001654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839354531,0.014654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839354786,0.001654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839355039,0.014654,63008.0,63007.0,1.27404067]
["bitfinex","BTCUSD",1726839355568,0.014654,63008.0,63007.0,1.48424067]
["bitfinex","BTCUSD",1726839356512,0.001654,63008.0,63007.0,1.48424067]
["bitfinex","BTCUSD",1726839356941,0.001654,63008.0,63007.0,1.48624067]
["bitfinex","BTCUSD",1726839357158,0.001654,63008.0,63007.0,1.48424067]
["bitfinex","BTCUSD",1726839357644,0.003654,63008.0,63007.0,1.48424067]
["bitfinex","BTCUSD",1726839358117,0.003654,63008.0,63007.0,1.48624067]
["bitfinex","BTCUSD",1726839358327,0.001654,63008.0,63007.0,1.48424067]
["bitfinex","BTCUSD",1726839359227,0.001654,63008.0,63007.0,0.903762]
["bitfinex","BTCUSD",1726839359914,0.001654,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726839360154,0.001654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839360679,0.001654,63008.0,63007.0,1.112987]
["bitfinex","BTCUSD",1726839361127,0.001654,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1726839362505,0.013654,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726839362761,0.013654,63008.0,62988.0,0.2380669]
["bitfinex","BTCUSD",1726839362991,0.16305367,63007.0,62988.0,0.2380669]
["bitfinex","BTCUSD",1726839363255,0.16305367,63007.0,62987.0,0.1169]
["bitfinex","BTCUSD",1726839363256,0.158725,63002.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726839363481,0.158723,63003.0,62996.0,0.95235828]
["bitfinex","BTCUSD",1726839363724,0.16305367,63007.0,63000.0,0.158728]
["bitfinex","BTCUSD",1726839363949,0.158719,63005.0,63001.0,0.158725]
["bitfinex","BTCUSD",1726839364177,0.16305367,63007.0,62999.0,0.317464]
["bitfinex","BTCUSD",1726839364394,0.158715,63006.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726839364604,0.158718,63005.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726839364822,0.158717,63005.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726839365071,0.010654,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1726839365072,0.001654,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1726839365297,0.001654,63008.0,63007.0,1.27404067]
["bitfinex","BTCUSD",1726839365513,0.001654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839365970,0.001654,63008.0,62995.0,0.1358]
["bitfinex","BTCUSD",1726839366188,0.001654,63008.0,63006.0,0.95235828]
["bitfinex","BTCUSD",1726839366422,0.001654,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726839366863,0.001654,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1726839367347,0.001654,63008.0,63004.0,0.317439]
["bitfinex","BTCUSD",1726839367563,0.16470767,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726839367782,0.16470767,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839367783,0.001654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839368509,0.012654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839368765,0.001654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839369254,0.015654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839369476,0.001654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839369715,0.012654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839370386,0.012654,63008.0,63007.0,1.428412]
["bitfinex","BTCUSD",1726839371482,0.001654,63008.0,63007.0,1.428412]
["bitfinex","BTCUSD",1726839371724,0.005654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839371949,0.001654,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1726839372175,0.001654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839372392,0.001654,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1726839372626,0.001654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839372854,0.001654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839372855,0.005654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839373089,0.001654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839374773,0.015654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839375009,0.001654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839375254,0.005654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726839375527,0.005654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839375783,0.001654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839376022,0.002654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839376271,0.001654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839376757,0.005654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726839377270,0.005654,63008.0,62997.0,0.2397169]
["bitfinex","BTCUSD",1726839377568,0.04668073,63007.0,63001.0,0.317452]
["bitfinex","BTCUSD",1726839377814,0.15872,63004.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726839378081,0.04667974,63004.0,62999.0,0.317464]
["bitfinex","BTCUSD",1726839378347,0.04667974,63004.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726839378628,0.476205,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839378828,0.95762871,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839379042,1.18172562,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839379266,0.38805062,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839379484,0.22499695,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839379701,0.47710891,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839379946,0.33237391,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839380832,0.49110891,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839381052,0.97163258,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839381292,0.87825562,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839381515,0.40205062,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839381729,0.56078562,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839382183,0.67750638,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839382391,0.99455659,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839382861,1.63581462,62998.0,62997.0,0.00165]
["bitfinex","BTCUSD",1726839383297,1.234232,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726839383509,2.03230196,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726839383738,2.20724244,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726839383988,2.20724244,62993.0,62980.0,0.23810469]
["bitfinex","BTCUSD",1726839383989,0.023,62985.0,62980.0,0.23810469]
["bitfinex","BTCUSD",1726839384217,0.023,62985.0,62971.0,0.23810469]
["bitfinex","BTCUSD",1726839384218,0.317581,62976.0,62971.0,0.23810469]
["bitfinex","BTCUSD",1726839384451,0.1588,62972.0,62971.0,0.23810469]
["bitfinex","BTCUSD",1726839384690,0.1588,62972.0,62958.0,0.1471]
["bitfinex","BTCUSD",1726839384691,0.04663611,62972.0,62954.0,0.317691]
["bitfinex","BTCUSD",1726839384913,0.0466331,62966.0,62960.0,0.317661]
["bitfinex","BTCUSD",1726839385149,0.158824,62963.0,62957.0,0.317676]
["bitfinex","BTCUSD",1726839385388,0.16305367,62962.0,62954.0,0.317691]
["bitfinex","BTCUSD",1726839385621,0.16305367,62962.0,62951.0,0.0045021]
["bitfinex","BTCUSD",1726839385622,0.023,62958.0,62951.0,0.0045021]
["bitfinex","BTCUSD",1726839385859,0.74697625,62952.0,62951.0,0.0045021]
["bitfinex","BTCUSD",1726839386086,0.42927425,62952.0,62951.0,0.0045021]
["bitfinex","BTCUSD",1726839386307,0.0466331,62956.0,62951.0,0.0045021]
["bitfinex","BTCUSD",1726839386860,0.16305367,62957.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726839387133,0.16305367,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1726839387374,0.023,62965.0,62951.0,0.0045021]
["bitfinex","BTCUSD",1726839387618,0.95281199,62962.0,62951.0,0.3222061]
["bitfinex","BTCUSD",1726839387843,0.3642241,62975.0,62952.0,1.22641214]
["bitfinex","BTCUSD",1726839388107,0.95281199,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1726839388346,0.18605367,62974.0,62953.0,0.11737647]
["bitfinex","BTCUSD",1726839388347,0.16305367,62974.0,62953.0,0.1142]
["bitfinex","BTCUSD",1726839388593,0.3641841,62982.0,62963.0,0.1358]
["bitfinex","BTCUSD",1726839388854,0.95281199,62973.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726839389202,0.16305367,62972.0,62963.0,0.1358]
["bitfinex","BTCUSD",1726839389380,0.16305367,62972.0,62966.0,0.317628]
["bitfinex","BTCUSD",1726839389618,0.16305367,62972.0,62963.0,0.1358]
["bitfinex","BTCUSD",1726839389619,0.16305367,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726839389869,0.16305367,62972.0,62971.0,0.476409]
["bitfinex","BTCUSD",1726839390140,0.16305367,62972.0,62968.0,0.158809]
["bitfinex","BTCUSD",1726839390406,0.16305367,62972.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726839390921,0.158803,62971.0,62967.0,0.158811]
["bitfinex","BTCUSD",1726839391178,0.16305367,62972.0,62964.0,0.31764]
["bitfinex","BTCUSD",1726839391453,0.16305367,62970.0,62959.0,0.95281199]
["bitfinex","BTCUSD",1726839391715,0.014,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726839391978,0.014,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726839392260,0.014,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726839392504,0.014,62973.0,62969.0,0.317613]
["bitfinex","BTCUSD",1726839392505,0.0466331,62989.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726839392779,0.014,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726839393278,0.014,62972.0,62971.0,0.794015]
["bitfinex","BTCUSD",1726839393280,0.158776,62982.0,62978.0,0.158785]
["bitfinex","BTCUSD",1726839393529,0.95281199,62981.0,62978.0,0.158785]
["bitfinex","BTCUSD",1726839393763,0.95281199,62981.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726839393764,0.158778,62981.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726839393976,0.158779,62981.0,62968.0,0.317618]
["bitfinex","BTCUSD",1726839394188,0.158781,62980.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726839394438,0.95281199,62978.0,62972.0,0.3176]
["bitfinex","BTCUSD",1726839394664,0.158787,62978.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726839394892,0.158789,62977.0,62973.0,0.158797]
["bitfinex","BTCUSD",1726839395109,0.158789,62977.0,62966.0,0.95281199]
["bitfinex","BTCUSD",1726839395110,0.009,62972.0,62970.0,0.317611]
["bitfinex","BTCUSD",1726839395329,0.009,62972.0,62967.0,0.317625]
["bitfinex","BTCUSD",1726839395559,0.27042325,62980.0,62962.0,0.317648]
["bitfinex","BTCUSD",1726839395560,0.023,62976.0,62962.0,0.317648]
["bitfinex","BTCUSD",1726839395834,0.023,62968.0,62952.0,0.95281199]
["bitfinex","BTCUSD",1726839396064,0.27042325,62960.0,62952.0,0.95281199]
["bitfinex","BTCUSD",1726839396290,0.158836,62958.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726839396514,0.158816,62966.0,62958.0,0.31767]
["bitfinex","BTCUSD",1726839396775,1.11163299,62964.0,62959.0,0.317666]
["bitfinex","BTCUSD",1726839397056,0.158823,62963.0,62959.0,0.158832]
["bitfinex","BTCUSD",1726839397323,0.16305367,62962.0,62953.0,0.317692]
["bitfinex","BTCUSD",1726839397591,0.16305367,62962.0,62943.0,0.1382]
["bitfinex","BTCUSD",1726839397592,0.317679,62957.0,62943.0,0.1382]
["bitfinex","BTCUSD",1726839397825,0.95281199,62968.0,62943.0,0.1382]
["bitfinex","BTCUSD",1726839397826,0.158851,62952.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726839398088,0.15885,62953.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726839398337,0.158851,62952.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726839398571,0.476553,62952.0,62944.0,1.27055399]
["bitfinex","BTCUSD",1726839398813,0.158851,62952.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726839399053,0.16305367,62956.0,62944.0,1.27055399]
["bitfinex","BTCUSD",1726839399324,0.16305367,62956.0,62952.0,0.317702]
["bitfinex","BTCUSD",1726839399645,0.158839,62957.0,62946.0,0.317732]
["bitfinex","BTCUSD",1726839399846,0.158849,62953.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726839400095,0.158849,62953.0,62942.0,0.115]
["bitfinex","BTCUSD",1726839400096,0.32190467,62952.0,62947.0,1.11167499]
["bitfinex","BTCUSD",1726839400347,0.63960667,62952.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726839400581,0.63960667,62952.0,62941.0,0.317754]
["bitfinex","BTCUSD",1726839400582,1.02126934,62952.0,62941.0,0.317754]
["bitfinex","BTCUSD",1726839400862,0.70356734,62952.0,62944.0,0.31774]
["bitfinex","BTCUSD",1726839401078,0.70356734,62952.0,62944.0,0.15887]
["bitfinex","BTCUSD",1726839401303,1.02126934,62952.0,62943.0,0.158872]
["bitfinex","BTCUSD",1726839401520,1.02126934,62952.0,62941.0,0.317754]
["bitfinex","BTCUSD",1726839401521,0.70356734,62952.0,62944.0,0.15887]
["bitfinex","BTCUSD",1726839401785,0.002,62947.0,62932.0,0.0036761]
["bitfinex","BTCUSD",1726839402012,0.1,62951.0,62920.0,0.00165]
["bitfinex","BTCUSD",1726839402013,0.817532,62930.0,62920.0,0.00165]
["bitfinex","BTCUSD",1726839402273,0.499719,62930.0,62920.0,0.00165]
["bitfinex","BTCUSD",1726839402515,0.817532,62930.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726839402729,0.817532,62930.0,62920.0,0.16058]
["bitfinex","BTCUSD",1726839402952,0.476757,62925.0,62920.0,0.00165]
["bitfinex","BTCUSD",1726839403181,1.04922974,62925.0,62920.0,0.00165]
["bitfinex","BTCUSD",1726839403668,0.16305367,62925.0,62920.0,0.00165]
["bitfinex","BTCUSD",1726839403911,0.16305367,62925.0,62920.0,0.16058]
["bitfinex","BTCUSD",1726839403912,0.32197267,62925.0,62920.0,0.16058]
["bitfinex","BTCUSD",1726839404132,0.16305367,62925.0,62920.0,0.00165]
["bitfinex","BTCUSD",1726839404590,0.16305367,62925.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726839405293,0.16305367,62925.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726839405531,0.123,62936.0,62925.0,0.317837]
["bitfinex","BTCUSD",1726839405751,0.23838092,62930.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726839406008,0.123,62933.0,62929.0,0.158909]
["bitfinex","BTCUSD",1726839406241,0.123,62933.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726839406489,0.123,62933.0,62921.0,0.317854]
["bitfinex","BTCUSD",1726839406490,0.023,62937.0,62921.0,0.23838092]
["bitfinex","BTCUSD",1726839406752,0.317725,62948.0,62929.0,0.1171]
["bitfinex","BTCUSD",1726839407032,0.2432,62957.0,62929.0,0.1171]
["bitfinex","BTCUSD",1726839407033,0.95337216,62936.0,62930.0,0.317812]
["bitfinex","BTCUSD",1726839407290,0.16305367,62935.0,62931.0,0.158902]
["bitfinex","BTCUSD",1726839407575,0.16305367,62935.0,62930.0,0.317812]
["bitfinex","BTCUSD",1726839407770,0.16305367,62935.0,62933.0,0.158898]
["bitfinex","BTCUSD",1726839408235,0.16305367,62935.0,62931.0,0.317807]
["bitfinex","BTCUSD",1726839408464,0.014,62936.0,62932.0,0.95337216]
["bitfinex","BTCUSD",1726839408694,0.002,62959.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839408695,0.16305367,62946.0,62945.0,0.158868]
["bitfinex","BTCUSD",1726839408917,0.16305367,62946.0,62918.0,0.27042325]
["bitfinex","BTCUSD",1726839408918,0.95337216,62939.0,62918.0,0.27042325]
["bitfinex","BTCUSD",1726839409144,0.16305367,62938.0,62933.0,0.95337216]
["bitfinex","BTCUSD",1726839409363,0.16305367,62938.0,62926.0,0.2521]
["bitfinex","BTCUSD",1726839409586,0.16305367,62938.0,62930.0,0.317811]
["bitfinex","BTCUSD",1726839409587,0.95337216,62937.0,62930.0,0.317811]
["bitfinex","BTCUSD",1726839409842,0.317753,62942.0,62926.0,0.569929]
["bitfinex","BTCUSD",1726839409843,1.18105241,62936.0,62926.0,0.569929]
["bitfinex","BTCUSD",1726839410041,0.158895,62935.0,62930.0,0.158904]
["bitfinex","BTCUSD",1726839410282,0.317744,62944.0,62930.0,0.158904]
["bitfinex","BTCUSD",1726839410283,0.16305367,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726839410515,0.16305367,62934.0,62933.0,0.794495]
["bitfinex","BTCUSD",1726839410740,0.014,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726839410969,0.014,62935.0,62925.0,0.317837]
["bitfinex","BTCUSD",1726839410970,0.023,62934.0,62925.0,0.317837]
["bitfinex","BTCUSD",1726839411235,0.27042325,62931.0,62920.0,0.319513]
["bitfinex","BTCUSD",1726839411463,0.21240136,62930.0,62926.0,0.95337216]
["bitfinex","BTCUSD",1726839411686,0.21240136,62930.0,62920.0,0.319513]
["bitfinex","BTCUSD",1726839411687,0.16305367,62930.0,62924.0,0.319493]
["bitfinex","BTCUSD",1726839411909,0.014,62934.0,62933.0,0.476697]
["bitfinex","BTCUSD",1726839412135,0.17705367,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726839412398,0.16305367,62934.0,62933.0,0.476697]
["bitfinex","BTCUSD",1726839412651,0.16305367,62934.0,62933.0,0.794495]
["bitfinex","BTCUSD",1726839412877,0.123,62942.0,62925.0,0.23834683]
["bitfinex","BTCUSD",1726839413104,0.32193367,62941.0,62935.0,0.317785]
["bitfinex","BTCUSD",1726839413339,0.158894,62935.0,62927.0,0.317828]
["bitfinex","BTCUSD",1726839413575,0.27727832,62941.0,62927.0,0.317828]
["bitfinex","BTCUSD",1726839413576,0.023,62940.0,62934.0,0.158894]
["bitfinex","BTCUSD",1726839413806,0.014,62931.0,62930.0,0.476719]
["bitfinex","BTCUSD",1726839414025,0.158884,62939.0,62935.0,0.158892]
["bitfinex","BTCUSD",1726839414253,1.22441668,62938.0,62928.0,0.317822]
["bitfinex","BTCUSD",1726839414510,0.317778,62937.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839414735,0.48083667,62936.0,62927.0,1.27114714]
["bitfinex","BTCUSD",1726839414971,0.014,62931.0,62929.0,0.158906]
["bitfinex","BTCUSD",1726839415200,0.16305367,62930.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839415423,0.32196067,62930.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726839415640,0.43023918,62930.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726839416073,0.43023918,62930.0,62925.0,0.317836]
["bitfinex","BTCUSD",1726839416313,0.43023918,62930.0,62929.0,0.476727]
["bitfinex","BTCUSD",1726839416314,0.16305367,62930.0,62929.0,0.476727]
["bitfinex","BTCUSD",1726839416531,0.16305367,62930.0,62929.0,0.158909]
["bitfinex","BTCUSD",1726839416754,0.1,62940.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839416973,0.158894,62935.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839417223,0.16305367,62934.0,62931.0,0.158903]
["bitfinex","BTCUSD",1726839417469,0.16305367,62934.0,62925.0,0.317837]
["bitfinex","BTCUSD",1726839417735,0.158902,62932.0,62928.0,0.15891]
["bitfinex","BTCUSD",1726839417978,0.167907,62930.0,62925.0,0.317837]
["bitfinex","BTCUSD",1726839418201,0.11163728,62933.0,62925.0,0.317837]
["bitfinex","BTCUSD",1726839418202,0.32196367,62929.0,62925.0,0.158917]
["bitfinex","BTCUSD",1726839418424,0.158914,62927.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839418672,1.77091414,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839418954,1.14373425,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839420358,0.82589625,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839420588,0.34497267,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839420823,0.66281067,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839421079,0.98064867,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839421305,0.66281067,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839421529,0.98064867,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839421747,0.99464867,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839421974,0.20005367,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839422203,0.17705367,62925.0,62924.0,0.160571]
["bitfinex","BTCUSD",1726839422432,0.17705367,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839422661,0.22670594,62925.0,62924.0,0.796257]
["bitfinex","BTCUSD",1726839422908,0.17705367,62925.0,62924.0,0.160571]
["bitfinex","BTCUSD",1726839423146,0.33597267,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839423367,0.65381067,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839423600,0.26964226,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839423824,0.26964226,62925.0,62924.0,0.478414]
["bitfinex","BTCUSD",1726839424050,0.17705367,62925.0,62924.0,0.478414]
["bitfinex","BTCUSD",1726839424278,0.16305367,62925.0,62924.0,0.478414]
["bitfinex","BTCUSD",1726839424507,0.17705367,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839424761,0.17705367,62925.0,62924.0,0.160571]
["bitfinex","BTCUSD",1726839424762,0.16305367,62925.0,62924.0,0.160571]
["bitfinex","BTCUSD",1726839425005,0.16305367,62925.0,62924.0,0.796257]
["bitfinex","BTCUSD",1726839425278,0.16305367,62925.0,62924.0,0.478414]
["bitfinex","BTCUSD",1726839425507,0.16305367,62925.0,62924.0,0.00165]
["bitfinex","BTCUSD",1726839425738,0.22030564,62925.0,62924.0,0.160571]
["bitfinex","BTCUSD",1726839425970,0.17205367,62925.0,62920.0,0.00165]
["bitfinex","BTCUSD",1726839426213,0.77021025,62921.0,62920.0,0.00165]
["bitfinex","BTCUSD",1726839426449,0.77021025,62921.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726839426450,0.023,62919.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726839426704,0.599886,62908.0,62907.0,0.23838092]
["bitfinex","BTCUSD",1726839426941,0.599886,62908.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726839426942,0.258977,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726839427163,1.18830825,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726839427389,1.50626225,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726839427643,1.50626225,62902.0,62895.0,0.24205702]
["bitfinex","BTCUSD",1726839427644,0.023,62892.0,62889.0,0.95362975]
["bitfinex","BTCUSD",1726839427892,0.18605367,62892.0,62889.0,0.95362975]
["bitfinex","BTCUSD",1726839428126,0.16305367,62892.0,62888.0,0.000825]
["bitfinex","BTCUSD",1726839428361,0.023,62901.0,62888.0,0.000825]
["bitfinex","BTCUSD",1726839428591,0.023,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726839428811,0.16305367,62898.0,62896.0,0.158992]
["bitfinex","BTCUSD",1726839429049,0.16305367,62898.0,62894.0,0.158996]
["bitfinex","BTCUSD",1726839429290,0.16305367,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1726839429557,0.39613363,62920.0,62890.0,0.1078]
["bitfinex","BTCUSD",1726839429558,0.014,62901.0,62890.0,0.1078]
["bitfinex","BTCUSD",1726839429794,0.014,62901.0,62900.0,0.476947]
["bitfinex","BTCUSD",1726839430015,0.014,62901.0,62900.0,0.794912]
["bitfinex","BTCUSD",1726839430531,0.014,62901.0,62900.0,1.112877]
["bitfinex","BTCUSD",1726839430760,0.014,62901.0,62900.0,1.38713067]
["bitfinex","BTCUSD",1726839430982,0.158916,62927.0,62904.0,0.317944]
["bitfinex","BTCUSD",1726839431200,0.95388749,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1726839431418,0.32197067,62926.0,62900.0,0.41395367]
["bitfinex","BTCUSD",1726839431419,0.43347692,62926.0,62900.0,0.41395367]
["bitfinex","BTCUSD",1726839431692,0.95388749,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1726839431930,0.001652,62930.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726839432168,0.001652,62930.0,62908.0,0.002]
["bitfinex","BTCUSD",1726839432169,1.11694116,62926.0,62915.0,0.317886]
["bitfinex","BTCUSD",1726839432411,0.13890164,62925.0,62916.0,0.317883]
["bitfinex","BTCUSD",1726839432639,0.16305367,62924.0,62919.0,0.317867]
["bitfinex","BTCUSD",1726839432889,0.16305367,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726839433126,0.16305367,62924.0,62923.0,0.79462]
["bitfinex","BTCUSD",1726839433383,0.001652,62929.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726839433615,0.001652,62929.0,62928.0,1.11238]
["bitfinex","BTCUSD",1726839434075,0.001652,62929.0,62928.0,1.22068]
["bitfinex","BTCUSD",1726839434782,0.001652,62929.0,62928.0,1.538503]
["bitfinex","BTCUSD",1726839435015,0.001652,62929.0,62928.0,1.22068]
["bitfinex","BTCUSD",1726839435980,0.001652,62929.0,62928.0,0.585034]
["bitfinex","BTCUSD",1726839435981,0.003652,62929.0,62928.0,0.585034]
["bitfinex","BTCUSD",1726839436205,0.001652,62929.0,62928.0,0.585034]
["bitfinex","BTCUSD",1726839436652,0.001652,62929.0,62928.0,0.902857]
["bitfinex","BTCUSD",1726839437137,0.001652,62929.0,62928.0,0.585034]
["bitfinex","BTCUSD",1726839437836,0.001652,62929.0,62928.0,1.22068]
["bitfinex","BTCUSD",1726839438323,0.007652,62929.0,62928.0,1.22068]
["bitfinex","BTCUSD",1726839438585,0.007652,62929.0,62928.0,1.80355667]
["bitfinex","BTCUSD",1726839438824,0.23836576,62941.0,62940.0,1.00712007]
["bitfinex","BTCUSD",1726839439088,0.23836576,62941.0,62940.0,2.12345974]
["bitfinex","BTCUSD",1726839439351,1e-07,62943.0,62942.0,0.89438]
["bitfinex","BTCUSD",1726839439575,1e-07,62943.0,62942.0,4.15868967]
["bitfinex","BTCUSD",1726839439817,0.23836576,62954.0,62953.0,1.111939]
["bitfinex","BTCUSD",1726839440061,0.23836576,62954.0,62953.0,1.429636]
["bitfinex","BTCUSD",1726839440523,0.23836576,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726839440735,0.23836576,62961.0,62960.0,0.794155]
["bitfinex","BTCUSD",1726839440970,0.158807,62970.0,62961.0,0.158828]
["bitfinex","BTCUSD",1726839440971,0.158805,62970.0,62961.0,0.158828]
["bitfinex","BTCUSD",1726839441214,0.23836576,62974.0,62961.0,0.476484]
["bitfinex","BTCUSD",1726839441458,0.23836576,62974.0,62961.0,1.246696]
["bitfinex","BTCUSD",1726839441689,0.001652,62979.0,62961.0,1.246696]
["bitfinex","BTCUSD",1726839441690,0.001652,62979.0,62978.0,0.317571]
["bitfinex","BTCUSD",1726839441955,0.001652,62979.0,62978.0,1.07148067]
["bitfinex","BTCUSD",1726839442181,0.001652,62979.0,62978.0,1.62395167]
["bitfinex","BTCUSD",1726839442407,0.001652,62979.0,62978.0,1.360898]
["bitfinex","BTCUSD",1726839443078,0.001652,62979.0,62978.0,2.04722874]
["bitfinex","BTCUSD",1726839443329,0.001652,62979.0,62978.0,2.05422874]
["bitfinex","BTCUSD",1726839443330,0.002652,62979.0,62978.0,2.05422874]
["bitfinex","BTCUSD",1726839443578,0.001652,62979.0,62978.0,2.04722874]
["bitfinex","BTCUSD",1726839443806,0.001652,62979.0,62978.0,1.460898]
["bitfinex","BTCUSD",1726839444757,0.001652,62979.0,62978.0,2.36479974]
["bitfinex","BTCUSD",1726839444976,0.005652,62979.0,62978.0,2.36479974]
["bitfinex","BTCUSD",1726839445194,0.001652,62979.0,62978.0,2.36479974]
["bitfinex","BTCUSD",1726839445648,0.002652,62979.0,62978.0,2.37079974]
["bitfinex","BTCUSD",1726839445899,0.002652,62979.0,62978.0,2.05322874]
["bitfinex","BTCUSD",1726839446146,0.002652,62979.0,62978.0,2.05622874]
["bitfinex","BTCUSD",1726839446370,0.001652,62979.0,62978.0,2.04722874]
["bitfinex","BTCUSD",1726839446847,0.002652,62979.0,62978.0,2.05322874]
["bitfinex","BTCUSD",1726839447110,0.002652,62979.0,62978.0,2.05522874]
["bitfinex","BTCUSD",1726839447351,0.0038054,62981.0,62978.0,2.05522874]
["bitfinex","BTCUSD",1726839447352,0.0038054,62981.0,62980.0,1.213463]
["bitfinex","BTCUSD",1726839447585,0.001652,62992.0,62991.0,1.42883907]
["bitfinex","BTCUSD",1726839447810,0.001652,62992.0,62991.0,2.22690274]
["bitfinex","BTCUSD",1726839448285,0.24217116,63000.0,62999.0,1.211127]
["bitfinex","BTCUSD",1726839448286,0.0038054,63000.0,62999.0,1.211127]
["bitfinex","BTCUSD",1726839448527,0.0031262,63024.0,63005.0,0.895587]
["bitfinex","BTCUSD",1726839448757,0.0018944,63016.0,63005.0,1.63429907]
["bitfinex","BTCUSD",1726839449208,0.0018944,63016.0,63005.0,1.95173407]
["bitfinex","BTCUSD",1726839449688,0.0018944,63016.0,63005.0,0.793587]
["bitfinex","BTCUSD",1726839449938,0.1605854,63016.0,63005.0,0.793587]
["bitfinex","BTCUSD",1726839450136,0.001825,63006.0,63005.0,0.801587]
["bitfinex","BTCUSD",1726839450357,0.001825,63006.0,63005.0,0.484152]
["bitfinex","BTCUSD",1726839450576,0.001825,63006.0,63005.0,0.008]
["bitfinex","BTCUSD",1726839451125,0.001825,63006.0,63005.0,0.484152]
["bitfinex","BTCUSD",1726839451657,0.000825,63006.0,63005.0,0.793587]
["bitfinex","BTCUSD",1726839451946,0.000825,63006.0,63005.0,1.115022]
["bitfinex","BTCUSD",1726839452223,0.0018944,63016.0,63015.0,0.79346]
["bitfinex","BTCUSD",1726839452475,0.0018944,63016.0,63015.0,1.110844]
["bitfinex","BTCUSD",1726839452723,0.0018944,63016.0,63015.0,1.428228]
["bitfinex","BTCUSD",1726839452976,0.0018944,63016.0,63015.0,1.110844]
["bitfinex","BTCUSD",1726839453492,0.0018944,63016.0,63012.0,0.317399]
["bitfinex","BTCUSD",1726839453749,0.0018944,63016.0,63007.0,0.31742]
["bitfinex","BTCUSD",1726839453972,0.3192744,63016.0,63008.0,0.23807445]
["bitfinex","BTCUSD",1726839454229,0.1605844,63016.0,63003.0,0.317443]
["bitfinex","BTCUSD",1726839454478,0.1605844,63016.0,63005.0,0.158715]
["bitfinex","BTCUSD",1726839454479,0.95219958,63014.0,63005.0,0.158715]
["bitfinex","BTCUSD",1726839454722,0.32175167,63013.0,63005.0,0.317434]
["bitfinex","BTCUSD",1726839454962,0.158703,63011.0,63005.0,0.317434]
["bitfinex","BTCUSD",1726839455197,0.16305367,63010.0,62996.0,0.95219958]
["bitfinex","BTCUSD",1726839455434,0.158707,63009.0,63008.0,0.001]
["bitfinex","BTCUSD",1726839455678,0.158707,63009.0,62998.0,0.317468]
["bitfinex","BTCUSD",1726839455679,0.158713,63007.0,62998.0,0.317468]
["bitfinex","BTCUSD",1726839455909,0.42327707,63014.0,63005.0,0.001]
["bitfinex","BTCUSD",1726839455910,0.16305367,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726839456156,0.317464,63000.0,62989.0,0.317515]
["bitfinex","BTCUSD",1726839456374,0.476215,62997.0,62996.0,0.95219958]
["bitfinex","BTCUSD",1726839456592,0.476215,62997.0,62982.0,0.1455]
["bitfinex","BTCUSD",1726839456593,0.317478,62997.0,62982.0,0.1455]
["bitfinex","BTCUSD",1726839456811,0.158746,62994.0,62989.0,0.158756]
["bitfinex","BTCUSD",1726839457032,0.317478,62997.0,62989.0,0.317514]
["bitfinex","BTCUSD",1726839457033,0.158738,62997.0,62989.0,0.317514]
["bitfinex","BTCUSD",1726839457315,0.317438,63005.0,62990.0,0.95219958]
["bitfinex","BTCUSD",1726839457529,0.317438,63005.0,62982.0,0.1455]
["bitfinex","BTCUSD",1726839457530,0.95219958,62999.0,62991.0,0.00317473]
["bitfinex","BTCUSD",1726839457728,0.158727,63001.0,62995.0,0.317483]
["bitfinex","BTCUSD",1726839457949,0.32178067,63001.0,62997.0,0.158736]
["bitfinex","BTCUSD",1726839458172,0.15873,63000.0,62993.0,0.317494]
["bitfinex","BTCUSD",1726839458396,0.317461,63000.0,62982.0,0.1455]
["bitfinex","BTCUSD",1726839458631,0.317461,63000.0,62988.0,0.95219958]
["bitfinex","BTCUSD",1726839458632,0.16305367,62999.0,62988.0,0.95219958]
["bitfinex","BTCUSD",1726839458871,0.16305367,62999.0,62987.0,0.317523]
["bitfinex","BTCUSD",1726839458872,0.158744,62995.0,62987.0,0.317523]
["bitfinex","BTCUSD",1726839459092,0.16305367,62999.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726839459315,0.158763,62987.0,62982.0,0.95219958]
["bitfinex","BTCUSD",1726839459547,0.15877,62985.0,62983.0,0.95219958]
["bitfinex","BTCUSD",1726839459765,0.158769,62985.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726839459995,0.16305367,62986.0,62975.0,1.26978458]
["bitfinex","BTCUSD",1726839459996,0.317541,62984.0,62975.0,1.26978458]
["bitfinex","BTCUSD",1726839460216,0.317556,62981.0,62975.0,1.11099158]
["bitfinex","BTCUSD",1726839460445,0.317556,62981.0,62966.0,0.432729]
["bitfinex","BTCUSD",1726839460446,0.42327707,62976.0,62969.0,0.95219958]
["bitfinex","BTCUSD",1726839460892,0.42327707,62976.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726839460893,0.158805,62971.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726839461111,0.158805,62971.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726839461349,0.158805,62971.0,62957.0,0.317675]
["bitfinex","BTCUSD",1726839461350,1.37547665,62970.0,62957.0,0.317672]
["bitfinex","BTCUSD",1726839461580,1.37547665,62970.0,62955.0,0.95219958]
["bitfinex","BTCUSD",1726839461581,0.42327707,62964.0,62955.0,0.95219958]
["bitfinex","BTCUSD",1726839461802,0.158841,62956.0,62955.0,0.95219958]
["bitfinex","BTCUSD",1726839462035,0.158841,62956.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726839462263,0.158841,62956.0,62945.0,0.138]
["bitfinex","BTCUSD",1726839462264,0.158841,62956.0,62949.0,1.26991658]
["bitfinex","BTCUSD",1726839462493,0.317662,62960.0,62949.0,0.95219958]
["bitfinex","BTCUSD",1726839462736,0.317662,62960.0,62945.0,0.138]
["bitfinex","BTCUSD",1726839462737,0.95219958,62959.0,62945.0,0.138]
["bitfinex","BTCUSD",1726839462976,0.95219958,62959.0,62951.0,0.317704]
["bitfinex","BTCUSD",1726839463212,0.95219958,62959.0,62945.0,0.138]
["bitfinex","BTCUSD",1726839463213,0.158835,62959.0,62946.0,0.317731]
["bitfinex","BTCUSD",1726839463434,0.014,62956.0,62955.0,0.158842]
["bitfinex","BTCUSD",1726839463656,0.317669,62959.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726839463881,0.317652,62962.0,62952.0,0.3177]
["bitfinex","BTCUSD",1726839463882,0.95219958,62960.0,62952.0,0.3177]
["bitfinex","BTCUSD",1726839464110,0.014,62959.0,62946.0,0.317729]
["bitfinex","BTCUSD",1726839464342,0.95219958,62960.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726839464569,0.011,62956.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726839464801,0.169841,62956.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726839465046,0.011,62956.0,62946.0,0.317729]
["bitfinex","BTCUSD",1726839465290,0.011,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1726839465730,0.011,62956.0,62955.0,1.111904]
["bitfinex","BTCUSD",1726839465988,0.1,62967.0,62960.0,0.317657]
["bitfinex","BTCUSD",1726839466225,0.95219958,62961.0,62960.0,0.47649]
["bitfinex","BTCUSD",1726839466454,0.317592,62974.0,62945.0,0.138]
["bitfinex","BTCUSD",1726839466455,0.317592,62974.0,62951.0,0.317702]
["bitfinex","BTCUSD",1726839466682,0.95219958,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726839466922,0.95219958,62969.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726839467158,0.317602,62972.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726839467384,0.16305367,62973.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726839467599,0.16305367,62973.0,62962.0,0.31765]
["bitfinex","BTCUSD",1726839467600,0.317613,62970.0,62963.0,0.317646]
["bitfinex","BTCUSD",1726839467815,0.48065367,62973.0,62963.0,0.317646]
["bitfinex","BTCUSD",1726839468055,0.158813,62967.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726839468299,0.158811,62968.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726839468507,0.317612,62970.0,62962.0,0.317649]
["bitfinex","BTCUSD",1726839468754,0.158804,62971.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726839468991,0.95219958,62972.0,62945.0,0.138]
["bitfinex","BTCUSD",1726839469221,0.95219958,62972.0,62958.0,0.95219958]
["bitfinex","BTCUSD",1726839469222,0.316221,62969.0,62958.0,0.95219958]
["bitfinex","BTCUSD",1726839469444,0.316221,62969.0,62952.0,0.317697]
["bitfinex","BTCUSD",1726839469445,0.158823,62964.0,62952.0,0.317697]
["bitfinex","BTCUSD",1726839469712,0.158832,62960.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726839470232,0.158829,62961.0,62957.0,0.158837]
["bitfinex","BTCUSD",1726839470472,0.16305367,62964.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726839470707,0.16305367,62964.0,62947.0,0.3213229]
["bitfinex","BTCUSD",1726839470708,0.31768,62957.0,62950.0,0.158854]
["bitfinex","BTCUSD",1726839470937,0.16305367,62961.0,62947.0,0.0035969]
["bitfinex","BTCUSD",1726839470938,0.42327707,62958.0,62947.0,0.0035969]
["bitfinex","BTCUSD",1726839471190,0.158843,62955.0,62950.0,0.00165]
["bitfinex","BTCUSD",1726839471677,0.158853,62951.0,62950.0,0.00165]
["bitfinex","BTCUSD",1726839471886,0.794267,62951.0,62950.0,0.00165]
["bitfinex","BTCUSD",1726839472103,0.97320597,62951.0,62950.0,0.00165]
["bitfinex","BTCUSD",1726839472848,0.32190667,62951.0,62950.0,0.00165]
["bitfinex","BTCUSD",1726839473087,0.16305367,62951.0,62950.0,0.00165]
["bitfinex","BTCUSD",1726839473337,0.317677,62957.0,62950.0,0.00165]
["bitfinex","BTCUSD",1726839473603,0.158851,62952.0,62950.0,0.00165]
["bitfinex","BTCUSD",1726839473845,0.158848,62953.0,62950.0,0.00165]
["bitfinex","BTCUSD",1726839474121,0.166853,62951.0,62950.0,0.00165]
["bitfinex","BTCUSD",1726839474367,0.166853,62951.0,62947.0,0.0035969]
["bitfinex","BTCUSD",1726839474368,0.89986007,62948.0,62947.0,0.0035969]
["bitfinex","BTCUSD",1726839474605,1.38063574,62948.0,62947.0,0.0035969]
["bitfinex","BTCUSD",1726839474851,1.69835774,62948.0,62947.0,0.0035969]
["bitfinex","BTCUSD",1726839475347,0.317742,62944.0,62937.0,0.23827489]
["bitfinex","BTCUSD",1726839475576,0.42327707,62941.0,62937.0,0.23827489]
["bitfinex","BTCUSD",1726839475789,0.158885,62939.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726839476003,0.42327707,62941.0,62933.0,0.317793]
["bitfinex","BTCUSD",1726839476220,0.42327707,62941.0,62931.0,0.317805]
["bitfinex","BTCUSD",1726839476449,0.16305367,62943.0,62938.0,0.23827489]
["bitfinex","BTCUSD",1726839476723,0.1,62949.0,62932.0,0.00317765]
["bitfinex","BTCUSD",1726839476949,0.17705367,62948.0,62933.0,0.95328127]
["bitfinex","BTCUSD",1726839477177,0.95328127,62950.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726839477402,0.95328127,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726839477628,0.16305367,62953.0,62940.0,0.1143]
["bitfinex","BTCUSD",1726839477629,0.158854,62951.0,62940.0,0.1143]
["bitfinex","BTCUSD",1726839477850,0.158854,62951.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726839478077,0.95328127,62945.0,62939.0,0.317767]
["bitfinex","BTCUSD",1726839478299,0.16305367,62945.0,62943.0,0.95328127]
["bitfinex","BTCUSD",1726839478519,0.16305367,62945.0,62939.0,0.317767]
["bitfinex","BTCUSD",1726839478760,0.16305367,62945.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726839478761,0.01,62943.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726839479003,0.01,62943.0,62928.0,0.2483]
["bitfinex","BTCUSD",1726839479004,0.01,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726839479226,0.01,62943.0,62942.0,0.79438]
["bitfinex","BTCUSD",1726839479704,0.01,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726839479922,0.01,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726839480170,0.01,62943.0,62937.0,0.317778]
["bitfinex","BTCUSD",1726839480387,0.1,62949.0,62932.0,0.95328127]
["bitfinex","BTCUSD",1726839480388,0.27090304,62946.0,62932.0,0.95328127]
["bitfinex","BTCUSD",1726839480584,0.16305367,62945.0,62932.0,0.95328127]
["bitfinex","BTCUSD",1726839480854,0.012,62945.0,62942.0,0.317749]
["bitfinex","BTCUSD",1726839481078,0.95328127,62944.0,62942.0,0.317749]
["bitfinex","BTCUSD",1726839481296,0.158865,62947.0,62943.0,0.158871]
["bitfinex","BTCUSD",1726839481297,0.158863,62947.0,62943.0,0.158871]
["bitfinex","BTCUSD",1726839481513,0.014,62943.0,62932.0,0.95328127]
["bitfinex","BTCUSD",1726839481700,0.317718,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1726839481990,1.11214527,62947.0,62942.0,0.317749]
["bitfinex","BTCUSD",1726839482228,0.16305367,62949.0,62936.0,0.317781]
["bitfinex","BTCUSD",1726839482229,0.012,62945.0,62936.0,0.317781]
["bitfinex","BTCUSD",1726839482442,0.170871,62945.0,62932.0,0.95328127]
["bitfinex","BTCUSD",1726839482685,0.317791,62935.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726839482936,0.27090304,62939.0,62933.0,0.95328127]
["bitfinex","BTCUSD",1726839483164,0.012,62945.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839483165,0.317813,62930.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839483379,0.317802,62933.0,62927.0,0.95328127]
["bitfinex","BTCUSD",1726839483605,0.317808,62931.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839483826,0.27090304,62934.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839484048,0.27090304,62934.0,62925.0,0.160567]
["bitfinex","BTCUSD",1726839484049,0.158909,62929.0,62925.0,0.160567]
["bitfinex","BTCUSD",1726839484274,0.27090304,62934.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839484520,0.158907,62930.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726839485015,0.013,62931.0,62927.0,0.317826]
["bitfinex","BTCUSD",1726839485261,0.013,62931.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839485262,0.95328127,62942.0,62929.0,0.317815]
["bitfinex","BTCUSD",1726839485486,0.95328127,62942.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839485487,0.95328127,62934.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839485726,0.317769,62939.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726839485965,0.158884,62939.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726839486201,0.26305367,62941.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839486202,0.1,62941.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839486442,1.06750304,62954.0,62931.0,0.95328127]
["bitfinex","BTCUSD",1726839486686,1.06750304,62954.0,62926.0,0.16623134]
["bitfinex","BTCUSD",1726839486687,0.95328127,62942.0,62932.0,0.1139]
["bitfinex","BTCUSD",1726839486927,0.95328127,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1726839487157,0.158867,62946.0,62932.0,0.1139]
["bitfinex","BTCUSD",1726839487403,0.95328127,62944.0,62942.0,0.317748]
["bitfinex","BTCUSD",1726839487669,0.95328127,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726839487909,0.95328127,62944.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726839488171,0.158877,62942.0,62939.0,0.158882]
["bitfinex","BTCUSD",1726839488422,0.158882,62940.0,62932.0,0.4317]
["bitfinex","BTCUSD",1726839488645,0.014,62946.0,62934.0,0.95328127]
["bitfinex","BTCUSD",1726839488865,0.014,62946.0,62932.0,0.1139]
["bitfinex","BTCUSD",1726839488866,1.27102427,62944.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726839489095,0.158874,62943.0,62940.0,0.15888]
["bitfinex","BTCUSD",1726839489559,0.158874,62943.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839489560,0.158907,62930.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839489803,1.06541804,62932.0,62931.0,0.95328127]
["bitfinex","BTCUSD",1726839490026,0.317818,62929.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839490248,0.158916,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839490468,0.42981804,62927.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839490693,0.43395671,62927.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839490908,0.158916,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839491125,0.476749,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839491771,0.27660522,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839492252,0.158916,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839492705,0.476749,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839493154,0.63980267,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839493375,0.95763567,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839493839,1.08063567,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839494065,1.5491049,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839494594,1.08063567,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839494832,1.09463567,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839495324,1.07163567,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839496299,0.43596967,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839496532,0.44996967,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839496798,0.19105367,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839497060,0.63980267,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839497317,0.65380267,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839497542,0.63980267,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839497770,0.63961147,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839498022,1.3951711,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839498304,1.3811711,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839498786,1.0633381,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839499015,0.32177847,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839499490,0.16286247,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839499750,0.33577847,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839499994,0.42372663,62931.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839499995,0.1,62930.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839500226,0.014,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839500456,0.158916,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839500702,0.33837713,62930.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839500950,0.65380267,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839501198,1.31246867,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1726839501423,0.58265763,62920.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839501649,1.3814373,62920.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839502133,1.0635743,62920.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839502357,0.7457113,62920.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839502615,0.32198467,62920.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839502768,0.014,62926.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839503062,0.317844,62924.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839503276,0.26305367,62924.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839503537,0.16305367,62924.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839503720,0.32197667,62924.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726839503970,0.32197667,62924.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839503971,0.48090067,62924.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839504179,0.158927,62922.0,62919.0,0.1644253]
["bitfinex","BTCUSD",1726839504357,0.158927,62922.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839504572,0.31785,62923.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839504573,0.158924,62923.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839504798,0.17705367,62924.0,62919.0,0.0054913]
["bitfinex","BTCUSD",1726839504799,0.49490167,62924.0,62919.0,0.1644243]
["bitfinex","BTCUSD",1726839504976,0.158924,62923.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726839505234,0.17705367,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726839505439,0.17705367,62924.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726839505658,0.014,62924.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726839505830,0.014,62924.0,62919.0,0.1644233]
["bitfinex","BTCUSD",1726839506094,0.158923,62924.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726839506228,0.013,62923.0,62920.0,0.317862]
["bitfinex","BTCUSD",1726839506443,0.013,62923.0,62922.0,0.476779]
["bitfinex","BTCUSD",1726839506813,0.013,62923.0,62922.0,1.043032]
["bitfinex","BTCUSD",1726839507036,0.013,62923.0,62922.0,1.360885]
["bitfinex","BTCUSD",1726839507253,0.317782,62937.0,62922.0,1.360885]
["bitfinex","BTCUSD",1726839507254,0.31777,62939.0,62922.0,0.2484]
["bitfinex","BTCUSD",1726839507483,1.11245155,62937.0,62931.0,0.317803]
["bitfinex","BTCUSD",1726839507700,1.11245155,62937.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726839507701,0.158892,62936.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726839507924,0.95356155,62937.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726839508144,0.48083067,62938.0,62922.0,0.2484]
["bitfinex","BTCUSD",1726839508145,0.16305367,62938.0,62931.0,0.317807]
["bitfinex","BTCUSD",1726839508390,0.158881,62940.0,62922.0,0.2484]
["bitfinex","BTCUSD",1726839508636,0.158881,62940.0,62923.0,0.00317783]
["bitfinex","BTCUSD",1726839508637,0.1,62939.0,62923.0,0.00317783]
["bitfinex","BTCUSD",1726839508863,0.06631299,62947.0,62925.0,0.95356155]
["bitfinex","BTCUSD",1726839509082,0.95356155,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726839509308,0.95356155,62938.0,62926.0,0.16305367]
["bitfinex","BTCUSD",1726839509309,0.317728,62947.0,62926.0,0.16305367]
["bitfinex","BTCUSD",1726839509549,0.317728,62947.0,62925.0,0.317836]
["bitfinex","BTCUSD",1726839509550,0.95356155,62941.0,62936.0,0.317782]
["bitfinex","BTCUSD",1726839509762,0.95356155,62941.0,62929.0,0.317814]
["bitfinex","BTCUSD",1726839509763,0.42372663,62934.0,62929.0,0.317814]
["bitfinex","BTCUSD",1726839509996,0.16305367,62934.0,62929.0,0.95356155]
["bitfinex","BTCUSD",1726839510221,0.16305367,62934.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726839510437,0.16305367,62934.0,62926.0,0.0021829]
["bitfinex","BTCUSD",1726839510654,0.16305367,62934.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726839510655,0.158906,62931.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726839510896,0.158906,62931.0,62926.0,0.0021829]
["bitfinex","BTCUSD",1726839510897,0.15891,62929.0,62926.0,0.0021829]
["bitfinex","BTCUSD",1726839511190,0.158909,62929.0,62926.0,0.0021829]
["bitfinex","BTCUSD",1726839511406,0.15891,62929.0,62926.0,0.0021829]
["bitfinex","BTCUSD",1726839511636,0.158909,62929.0,62926.0,0.0021829]
["bitfinex","BTCUSD",1726839512104,0.16305367,62931.0,62926.0,0.0021829]
["bitfinex","BTCUSD",1726839512572,0.008,62934.0,62933.0,0.317798]
["bitfinex","BTCUSD",1726839512799,0.04631299,62944.0,62926.0,0.0021829]
["bitfinex","BTCUSD",1726839513015,0.06946949,62945.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726839513016,0.95356155,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726839513245,0.95356155,62943.0,62926.0,0.0021829]
["bitfinex","BTCUSD",1726839513479,0.317759,62941.0,62931.0,0.95356155]
["bitfinex","BTCUSD",1726839513710,0.317759,62941.0,62931.0,0.3199869]
["bitfinex","BTCUSD",1726839513927,0.95356155,62936.0,62931.0,0.0021829]
["bitfinex","BTCUSD",1726839514176,0.31779,62935.0,62931.0,0.0021829]
["bitfinex","BTCUSD",1726839514388,0.158899,62933.0,62931.0,0.0021829]
["bitfinex","BTCUSD",1726839514606,0.317777,62938.0,62931.0,0.0021829]
["bitfinex","BTCUSD",1726839514607,0.91079486,62932.0,62931.0,0.0021829]
["bitfinex","BTCUSD",1726839514822,1.54640086,62932.0,62931.0,0.0021829]
["bitfinex","BTCUSD",1726839515082,1.59297721,62932.0,62931.0,0.0021829]
["bitfinex","BTCUSD",1726839515300,1.59297721,62932.0,62924.0,0.95356155]
["bitfinex","BTCUSD",1726839515301,0.158919,62925.0,62924.0,0.95356155]
["bitfinex","BTCUSD",1726839515513,0.0466034,62928.0,62924.0,0.95356155]
["bitfinex","BTCUSD",1726839515739,0.158915,62927.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726839515955,0.16305367,62928.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726839515956,0.158918,62926.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726839516176,0.158921,62924.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726839516425,0.158916,62927.0,62918.0,0.000826]
["bitfinex","BTCUSD",1726839516636,0.317835,62926.0,62918.0,0.318695]
["bitfinex","BTCUSD",1726839516849,0.317835,62926.0,62919.0,0.0053974]
["bitfinex","BTCUSD",1726839516850,1.11661522,62925.0,62919.0,0.0053974]
["bitfinex","BTCUSD",1726839517066,0.158931,62920.0,62919.0,0.0053974]
["bitfinex","BTCUSD",1726839517289,0.476794,62920.0,62919.0,0.0053974]
["bitfinex","BTCUSD",1726839517742,0.52344255,62920.0,62919.0,0.0053974]
["bitfinex","BTCUSD",1726839518207,0.04664855,62920.0,62919.0,0.0053974]
["bitfinex","BTCUSD",1726839518445,0.20557755,62921.0,62919.0,0.0053974]
["bitfinex","BTCUSD",1726839518675,0.158931,62920.0,62919.0,0.0053974]
["bitfinex","BTCUSD",1726839519689,1.28459863,62920.0,62919.0,0.0053974]
["bitfinex","BTCUSD",1726839519925,0.158944,62916.0,62908.0,0.317919]
["bitfinex","BTCUSD",1726839520158,0.31788,62917.0,62910.0,0.23839986]
["bitfinex","BTCUSD",1726839520159,0.06997185,62913.0,62910.0,0.23839986]
["bitfinex","BTCUSD",1726839520404,0.04664848,62913.0,62910.0,0.158955]
["bitfinex","BTCUSD",1726839520632,0.158947,62914.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726839521098,0.04664848,62915.0,62912.0,0.15895]
["bitfinex","BTCUSD",1726839521405,0.04664848,62916.0,62911.0,0.317906]
["bitfinex","BTCUSD",1726839521624,0.04664848,62917.0,62916.0,0.158942]
["bitfinex","BTCUSD",1726839521873,0.23839986,62919.0,62911.0,0.317908]
["bitfinex","BTCUSD",1726839522092,0.23839986,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1726839522311,0.23839986,62919.0,62903.0,0.2528]
["bitfinex","BTCUSD",1726839522312,0.05864652,62920.0,62919.0,0.476803]
["bitfinex","BTCUSD",1726839522524,0.012,62920.0,62919.0,0.476803]
["bitfinex","BTCUSD",1726839522756,0.04664652,62921.0,62920.0,0.476794]
["bitfinex","BTCUSD",1726839523433,0.1,62935.0,62918.0,0.1143]
["bitfinex","BTCUSD",1726839523434,0.04664652,62925.0,62924.0,0.476764]
["bitfinex","BTCUSD",1726839523653,0.1166163,62932.0,62924.0,0.1466]
["bitfinex","BTCUSD",1726839523654,0.04664652,62929.0,62924.0,0.1466]
["bitfinex","BTCUSD",1726839523897,0.28504638,62933.0,62929.0,0.317818]
["bitfinex","BTCUSD",1726839524145,0.28504638,62933.0,62932.0,0.476704]
["bitfinex","BTCUSD",1726839524146,0.23839986,62933.0,62932.0,0.476704]
["bitfinex","BTCUSD",1726839524383,0.04664652,62940.0,62932.0,4.48818867]
["bitfinex","BTCUSD",1726839524620,0.06996978,62952.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726839524842,0.3316929,62956.0,62955.0,1.211904]
["bitfinex","BTCUSD",1726839524843,0.23839986,62956.0,62955.0,1.211904]
["bitfinex","BTCUSD",1726839525065,0.23839986,62963.0,62962.0,0.476476]
["bitfinex","BTCUSD",1726839525295,0.23839986,62963.0,62962.0,1.111778]
["bitfinex","BTCUSD",1726839525517,0.0042454,62973.0,62956.0,0.1]
["bitfinex","BTCUSD",1726839525743,0.23839986,62969.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726839525973,0.0042454,62973.0,62957.0,0.317675]
["bitfinex","BTCUSD",1726839525974,0.158819,62965.0,62957.0,0.317675]
["bitfinex","BTCUSD",1726839526194,0.317647,62963.0,62958.0,0.95287251]
["bitfinex","BTCUSD",1726839526449,0.42326963,62961.0,62958.0,0.95287251]
["bitfinex","BTCUSD",1726839526689,0.42326963,62961.0,62951.0,0.95287251]
["bitfinex","BTCUSD",1726839526901,0.42326963,62956.0,62951.0,0.95287251]
["bitfinex","BTCUSD",1726839527125,0.04661669,62954.0,62944.0,0.95287251]
["bitfinex","BTCUSD",1726839527359,0.42326963,62948.0,62944.0,0.95287251]
["bitfinex","BTCUSD",1726839527586,0.42326963,62948.0,62926.0,0.461033]
["bitfinex","BTCUSD",1726839527587,0.317778,62937.0,62935.0,0.95287251]
["bitfinex","BTCUSD",1726839527850,0.317762,62940.0,62935.0,0.95287251]
["bitfinex","BTCUSD",1726839527851,0.32194467,62936.0,62935.0,0.95287251]
["bitfinex","BTCUSD",1726839528069,0.20964384,62936.0,62924.0,1.11179351]
["bitfinex","BTCUSD",1726839528290,0.20964384,62936.0,62924.0,0.95287251]
["bitfinex","BTCUSD",1726839528291,0.42326963,62930.0,62924.0,0.95287251]
["bitfinex","BTCUSD",1726839528541,0.16305367,62929.0,62917.0,0.158938]
["bitfinex","BTCUSD",1726839528753,0.16305367,62929.0,62912.0,0.317903]
["bitfinex","BTCUSD",1726839528754,0.04659175,62934.0,62922.0,0.95287251]
["bitfinex","BTCUSD",1726839528971,0.95287251,62933.0,62927.0,0.317825]
["bitfinex","BTCUSD",1726839529204,0.1,62935.0,62918.0,0.95287251]
["bitfinex","BTCUSD",1726839529424,0.04659175,62939.0,62930.0,0.317811]
["bitfinex","BTCUSD",1726839529643,0.014,62930.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726839529855,0.014,62930.0,62918.0,0.95287251]
["bitfinex","BTCUSD",1726839529856,0.014,62930.0,62929.0,0.476727]
["bitfinex","BTCUSD",1726839530077,0.014,62930.0,62929.0,0.158909]
["bitfinex","BTCUSD",1726839530538,0.014,62930.0,62918.0,0.95287251]
["bitfinex","BTCUSD",1726839530539,0.15889,62937.0,62918.0,0.95287251]
["bitfinex","BTCUSD",1726839530765,1.27481718,62936.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726839530999,0.317788,62935.0,62920.0,0.317862]
["bitfinex","BTCUSD",1726839531248,0.317788,62935.0,62925.0,0.95287251]
["bitfinex","BTCUSD",1726839531249,0.04657514,62933.0,62925.0,0.95287251]
["bitfinex","BTCUSD",1726839531459,0.52742681,62933.0,62922.0,0.317853]
["bitfinex","BTCUSD",1726839531687,0.20962881,62933.0,62929.0,0.158907]
["bitfinex","BTCUSD",1726839532121,0.32195367,62933.0,62927.0,0.158912]
["bitfinex","BTCUSD",1726839532335,0.20962881,62933.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726839532543,0.011,62930.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726839532970,0.011,62930.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726839533197,0.011,62930.0,62925.0,0.317834]
["bitfinex","BTCUSD",1726839533629,0.011,62930.0,62927.0,0.317828]
["bitfinex","BTCUSD",1726839533847,0.04657514,62933.0,62918.0,0.95287251]
["bitfinex","BTCUSD",1726839534128,0.04657514,62934.0,62928.0,0.317822]
["bitfinex","BTCUSD",1726839534359,0.013,62930.0,62929.0,0.79772182]
["bitfinex","BTCUSD",1726839534587,0.013,62930.0,62929.0,1.112362]
["bitfinex","BTCUSD",1726839535018,0.013,62930.0,62929.0,0.794544]
["bitfinex","BTCUSD",1726839535488,0.013,62930.0,62929.0,0.796194]
["bitfinex","BTCUSD",1726839535725,0.95287251,62936.0,62935.0,0.476682]
["bitfinex","BTCUSD",1726839535946,1.11592618,62936.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726839536164,0.04658512,62935.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726839536398,0.004,62930.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726839536625,0.004,62930.0,62929.0,0.478377]
["bitfinex","BTCUSD",1726839536846,0.2849471,62940.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726839537059,0.23836198,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726839537272,0.23836198,62940.0,62939.0,0.47665]
["bitfinex","BTCUSD",1726839537494,0.04658512,62942.0,62940.0,0.158879]
["bitfinex","BTCUSD",1726839537717,0.04658512,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1726839538385,0.04658512,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726839538596,0.04658512,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726839538810,0.01658512,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726839539033,0.11647305,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726839539034,0.06988383,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726839539265,0.06988383,62952.0,62949.0,0.317717]
["bitfinex","BTCUSD",1726839539489,0.16305367,62954.0,62949.0,0.317717]
["bitfinex","BTCUSD",1726839539707,0.16305367,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726839539920,0.07070883,62956.0,62946.0,0.23836198]
["bitfinex","BTCUSD",1726839540133,0.07070883,62956.0,62937.0,0.0031769]
["bitfinex","BTCUSD",1726839540134,0.158844,62955.0,62950.0,0.158853]
["bitfinex","BTCUSD",1726839540347,0.000825,62956.0,62951.0,0.317704]
["bitfinex","BTCUSD",1726839540622,0.014,62952.0,62951.0,0.158851]
["bitfinex","BTCUSD",1726839540847,0.014,62952.0,62922.0,0.002]
["bitfinex","BTCUSD",1726839541058,0.317707,62951.0,62942.0,0.23836198]
["bitfinex","BTCUSD",1726839541283,0.158854,62951.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726839541498,0.014,62952.0,62947.0,0.317727]
["bitfinex","BTCUSD",1726839541712,0.014,62952.0,62934.0,0.95319041]
["bitfinex","BTCUSD",1726839541936,0.014,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726839542177,0.014,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726839542388,0.000825,62956.0,62949.0,0.317713]
["bitfinex","BTCUSD",1726839542610,0.159666,62956.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726839542826,0.173666,62956.0,62949.0,0.317713]
["bitfinex","BTCUSD",1726839543033,0.173666,62956.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726839543034,0.158843,62955.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726839543249,0.000825,62956.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726839543467,0.014,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726839543682,0.000825,62956.0,62951.0,0.317707]
["bitfinex","BTCUSD",1726839543894,0.159666,62956.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726839544125,0.014825,62956.0,62941.0,0.95319041]
["bitfinex","BTCUSD",1726839544357,0.014825,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726839544580,0.000825,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1726839544818,0.000825,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1726839545025,0.000825,62956.0,62955.0,1.111904]
["bitfinex","BTCUSD",1726839545936,0.000825,62956.0,62955.0,1.37495767]
["bitfinex","BTCUSD",1726839546811,0.000825,62956.0,62955.0,1.27495767]
["bitfinex","BTCUSD",1726839547060,0.000825,62956.0,62955.0,1.112904]
["bitfinex","BTCUSD",1726839547491,0.000825,62956.0,62955.0,1.111904]
["bitfinex","BTCUSD",1726839548147,0.000825,62956.0,62955.0,1.27495767]
["bitfinex","BTCUSD",1726839548680,0.0042454,62973.0,62972.0,1.111603]
["bitfinex","BTCUSD",1726839549174,0.0042454,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726839549879,0.0042454,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726839550121,0.0042454,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726839550367,0.0052454,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726839550605,0.0042454,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726839550835,0.0112454,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726839551263,0.0112454,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726839551482,0.0112454,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726839551706,0.0112454,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726839551922,0.0112454,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726839552154,0.0112454,62973.0,62972.0,1.111603]
["bitfinex","BTCUSD",1726839552815,0.0112454,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726839552816,0.0042454,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726839553265,0.0052454,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726839553985,0.0042454,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726839554211,0.0042454,62973.0,62970.0,0.317606]
["bitfinex","BTCUSD",1726839554449,0.0042454,62973.0,62967.0,0.317622]
["bitfinex","BTCUSD",1726839554701,0.0042454,62973.0,62968.0,0.317621]
["bitfinex","BTCUSD",1726839554930,0.0052454,62973.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726839555155,0.0052454,62973.0,62956.0,0.317679]
["bitfinex","BTCUSD",1726839555387,0.0052454,62973.0,62964.0,0.23826354]
["bitfinex","BTCUSD",1726839555663,0.0052454,62973.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726839555927,0.0052454,62973.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726839556178,0.0042454,62973.0,62968.0,0.317617]
["bitfinex","BTCUSD",1726839556443,0.0072454,62973.0,62969.0,0.95285738]
["bitfinex","BTCUSD",1726839556668,0.0072454,62973.0,62972.0,1.111603]
["bitfinex","BTCUSD",1726839556669,0.0042454,62973.0,62972.0,1.111603]
["bitfinex","BTCUSD",1726839556901,0.0182454,62973.0,62972.0,1.111603]
["bitfinex","BTCUSD",1726839557674,0.0042454,62973.0,62972.0,1.111603]
["bitfinex","BTCUSD",1726839557904,0.0042454,62973.0,62972.0,1.70915767]
["bitfinex","BTCUSD",1726839558406,0.001654,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726839558646,0.001654,62989.0,62973.0,0.417595]
["bitfinex","BTCUSD",1726839558869,0.001654,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726839559166,0.001654,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726839559416,0.001654,62989.0,62986.0,0.317529]
["bitfinex","BTCUSD",1726839559417,0.001654,62989.0,62983.0,0.317543]
["bitfinex","BTCUSD",1726839559646,0.001654,62989.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726839559873,0.001654,62989.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726839560126,0.001654,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726839560351,0.001654,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726839560588,0.001654,62989.0,62988.0,0.7938]
["bitfinex","BTCUSD",1726839560825,0.014654,62989.0,62988.0,0.7938]
["bitfinex","BTCUSD",1726839561059,0.001654,62989.0,62988.0,1.11132]
["bitfinex","BTCUSD",1726839561565,0.015654,62989.0,62988.0,1.11132]
["bitfinex","BTCUSD",1726839561808,0.015654,62989.0,62988.0,6.18530317]
["bitfinex","BTCUSD",1726839562303,0.015654,62989.0,62988.0,5.91462867]
["bitfinex","BTCUSD",1726839562519,0.015654,62989.0,62988.0,1.38687367]
["bitfinex","BTCUSD",1726839562766,0.001654,62989.0,62988.0,1.38687367]
["bitfinex","BTCUSD",1726839563001,0.001654,62989.0,62988.0,0.9063]
["bitfinex","BTCUSD",1726839563226,0.003654,62989.0,62988.0,0.7938]
["bitfinex","BTCUSD",1726839563466,0.003654,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726839563742,0.003654,62989.0,62988.0,0.004]
["bitfinex","BTCUSD",1726839563743,0.162411,62989.0,62988.0,0.004]
["bitfinex","BTCUSD",1726839563978,0.162411,62989.0,62978.0,0.432868]
["bitfinex","BTCUSD",1726839563979,0.001654,62989.0,62979.0,0.317565]
["bitfinex","BTCUSD",1726839564220,0.002654,62989.0,62984.0,0.39690771]
["bitfinex","BTCUSD",1726839564452,0.001654,62989.0,62980.0,0.317556]
["bitfinex","BTCUSD",1726839564678,0.158762,62988.0,62983.0,0.158771]
["bitfinex","BTCUSD",1726839564899,0.158763,62987.0,62982.0,0.31755]
["bitfinex","BTCUSD",1726839565124,0.001654,62989.0,62973.0,0.95258508]
["bitfinex","BTCUSD",1726839565125,0.160412,62989.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726839565349,0.319174,62989.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726839565569,0.158763,62987.0,62973.0,0.95258508]
["bitfinex","BTCUSD",1726839565783,0.158763,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726839566025,0.009654,62989.0,62983.0,0.317544]
["bitfinex","BTCUSD",1726839566280,0.009654,62989.0,62974.0,0.95258508]
["bitfinex","BTCUSD",1726839566490,0.021654,62989.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726839566716,0.013654,62989.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726839566928,0.013654,62989.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726839567148,0.012,62987.0,62984.0,0.476305]
["bitfinex","BTCUSD",1726839567360,0.012,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726839567585,0.012,62987.0,62984.0,0.317537]
["bitfinex","BTCUSD",1726839567586,0.012,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726839568235,0.012,62987.0,62986.0,1.111355]
["bitfinex","BTCUSD",1726839568448,0.012,62987.0,62986.0,0.793825]
["bitfinex","BTCUSD",1726839568924,0.012,62987.0,62982.0,0.317547]
["bitfinex","BTCUSD",1726839569138,0.012,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726839569359,0.001654,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726839570284,0.0043414,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726839570523,0.0043414,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726839570758,0.0043414,62989.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726839571004,0.4886134,62989.0,62988.0,0.001]
["bitfinex","BTCUSD",1726839571255,0.0043414,62989.0,62985.0,0.23813871]
["bitfinex","BTCUSD",1726839571490,0.0043414,62989.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726839571722,0.0043414,62989.0,62972.0,0.1377]
["bitfinex","BTCUSD",1726839571723,0.2706745,62988.0,62972.0,0.1377]
["bitfinex","BTCUSD",1726839571988,0.2706745,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726839571989,0.15876,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726839572228,0.15876,62988.0,62981.0,0.317555]
["bitfinex","BTCUSD",1726839572229,0.0043414,62989.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726839572439,0.0026874,62988.0,62985.0,0.158765]
["bitfinex","BTCUSD",1726839572875,0.0026874,62988.0,62987.0,0.793812]
["bitfinex","BTCUSD",1726839573094,0.0026874,62988.0,62987.0,1.27439067]
["bitfinex","BTCUSD",1726839574024,0.0146874,62988.0,62987.0,0.95686567]
["bitfinex","BTCUSD",1726839574274,0.0026874,62988.0,62987.0,1.27439067]
["bitfinex","BTCUSD",1726839574498,0.0036874,62988.0,62987.0,1.27439067]
["bitfinex","BTCUSD",1726839575356,0.0036874,62988.0,62987.0,0.95686567]
["bitfinex","BTCUSD",1726839575780,0.0026874,62988.0,62987.0,0.793812]
["bitfinex","BTCUSD",1726839575992,0.0096874,62988.0,62987.0,0.794812]
["bitfinex","BTCUSD",1726839576416,0.0096874,62988.0,62987.0,0.793812]
["bitfinex","BTCUSD",1726839576862,0.0096874,62988.0,62987.0,0.476287]
["bitfinex","BTCUSD",1726839577081,0.0026874,62988.0,62987.0,0.476287]
["bitfinex","BTCUSD",1726839577563,0.0046874,62988.0,62987.0,0.476287]
["bitfinex","BTCUSD",1726839577776,0.0026874,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726839578219,0.0026874,62988.0,62985.0,0.317533]
["bitfinex","BTCUSD",1726839578472,0.0026874,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726839578721,0.0026874,62988.0,62987.0,0.476287]
["bitfinex","BTCUSD",1726839578938,0.0026874,62988.0,62987.0,1.111337]
["bitfinex","BTCUSD",1726839579200,0.0096874,62988.0,62987.0,0.794812]
["bitfinex","BTCUSD",1726839579423,0.0026874,62988.0,62987.0,1.111337]
["bitfinex","BTCUSD",1726839579657,0.0026874,62988.0,62987.0,0.793812]
["bitfinex","BTCUSD",1726839579862,0.0066874,62988.0,62987.0,1.27439067]
["bitfinex","BTCUSD",1726839580070,0.0026874,62988.0,62987.0,1.27439067]
["bitfinex","BTCUSD",1726839580539,0.0026874,62988.0,62987.0,1.27539067]
["bitfinex","BTCUSD",1726839580968,0.0026874,62988.0,62987.0,1.28039067]
["bitfinex","BTCUSD",1726839581403,0.0026874,62988.0,62987.0,0.799812]
["bitfinex","BTCUSD",1726839581883,0.0026874,62988.0,62987.0,1.117337]
["bitfinex","BTCUSD",1726839582338,0.0026874,62988.0,62987.0,0.799812]
["bitfinex","BTCUSD",1726839582589,0.0026874,62988.0,62987.0,0.006]
["bitfinex","BTCUSD",1726839583089,0.317527,62987.0,62975.0,0.1126]
["bitfinex","BTCUSD",1726839583330,0.0026874,62988.0,62973.0,0.23979249]
["bitfinex","BTCUSD",1726839583331,0.476386,62974.0,62973.0,0.00165]
["bitfinex","BTCUSD",1726839583569,1.54512167,62974.0,62973.0,0.00165]
["bitfinex","BTCUSD",1726839583785,1.54512167,62974.0,62960.0,0.95267583]
["bitfinex","BTCUSD",1726839583786,1.0648145,62961.0,62960.0,0.95267583]
["bitfinex","BTCUSD",1726839584011,0.476484,62961.0,62960.0,0.95267583]
["bitfinex","BTCUSD",1726839584228,0.158828,62961.0,62960.0,0.95267583]
["bitfinex","BTCUSD",1726839584457,0.476515,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726839584669,0.95724567,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726839584894,1.34449121,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726839585160,0.81728,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839585334,1.63860603,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839585555,1.56872017,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839585804,1.61527938,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839586260,1.00389288,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839586513,0.95733367,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839587212,0.476568,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839587439,0.79428,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839587680,0.488568,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726839587913,0.012,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726839588406,0.158851,62952.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839588628,0.012,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726839588842,0.012,62950.0,62949.0,0.161508]
["bitfinex","BTCUSD",1726839589087,0.012,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726839589540,0.012,62950.0,62949.0,0.479225]
["bitfinex","BTCUSD",1726839589755,0.012,62950.0,62949.0,0.796942]
["bitfinex","BTCUSD",1726839589973,0.23828625,62958.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726839590199,0.23828625,62958.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726839590414,0.317646,62964.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726839590635,0.16305367,62964.0,62955.0,0.158842]
["bitfinex","BTCUSD",1726839590846,0.16305367,62964.0,62955.0,0.317686]
["bitfinex","BTCUSD",1726839590847,0.317648,62963.0,62955.0,0.317686]
["bitfinex","BTCUSD",1726839591066,0.317648,62963.0,62952.0,0.317701]
["bitfinex","BTCUSD",1726839591067,0.317654,62962.0,62952.0,0.317701]
["bitfinex","BTCUSD",1726839591290,0.158832,62960.0,62955.0,0.158842]
["bitfinex","BTCUSD",1726839591516,0.317634,62966.0,62956.0,0.001]
["bitfinex","BTCUSD",1726839591732,0.16305367,62970.0,62956.0,0.00317669]
["bitfinex","BTCUSD",1726839591944,0.158814,62967.0,62957.0,0.317676]
["bitfinex","BTCUSD",1726839592179,0.012,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726839592399,0.012,62963.0,62962.0,0.79730304]
["bitfinex","BTCUSD",1726839592617,0.012,62963.0,62962.0,0.794127]
["bitfinex","BTCUSD",1726839593081,0.012,62963.0,62962.0,1.111778]
["bitfinex","BTCUSD",1726839593301,0.012,62963.0,62962.0,1.27483167]
["bitfinex","BTCUSD",1726839593960,0.95299359,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726839594250,0.95299359,62974.0,62958.0,0.31767]
["bitfinex","BTCUSD",1726839594481,0.2706745,62970.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726839594710,0.158812,62968.0,62962.0,0.001]
["bitfinex","BTCUSD",1726839594953,0.158812,62968.0,62959.0,0.95299359]
["bitfinex","BTCUSD",1726839594954,0.317602,62972.0,62961.0,0.317656]
["bitfinex","BTCUSD",1726839595171,0.317612,62970.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726839595376,0.317612,62970.0,62961.0,0.317655]
["bitfinex","BTCUSD",1726839595377,0.15881,62968.0,62961.0,0.317655]
["bitfinex","BTCUSD",1726839595596,0.158809,62969.0,62959.0,0.95299359]
["bitfinex","BTCUSD",1726839595810,0.011,62974.0,62959.0,0.95299359]
["bitfinex","BTCUSD",1726839595995,0.95299359,62972.0,62968.0,0.158808]
["bitfinex","BTCUSD",1726839596252,1.11179459,62972.0,62968.0,0.158809]
["bitfinex","BTCUSD",1726839596477,0.011,62974.0,62967.0,0.317625]
["bitfinex","BTCUSD",1726839596478,0.169798,62974.0,62967.0,0.317625]
["bitfinex","BTCUSD",1726839596704,0.002,62984.0,62959.0,0.95299359]
["bitfinex","BTCUSD",1726839596913,0.011,62968.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726839597365,0.011,62968.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726839597577,0.011,62968.0,62962.0,0.001]
["bitfinex","BTCUSD",1726839597795,0.158812,62968.0,62961.0,0.317653]
["bitfinex","BTCUSD",1726839598063,0.158826,62962.0,62959.0,0.001]
["bitfinex","BTCUSD",1726839598278,0.158826,62962.0,62948.0,0.1]
["bitfinex","BTCUSD",1726839598279,0.317598,62973.0,62962.0,0.95299359]
["bitfinex","BTCUSD",1726839598497,0.95299359,62968.0,62959.0,0.317663]
["bitfinex","BTCUSD",1726839598730,0.95299359,62968.0,62951.0,0.317704]
["bitfinex","BTCUSD",1726839598731,0.95299359,62960.0,62951.0,0.317704]
["bitfinex","BTCUSD",1726839598947,1.11604726,62967.0,62949.0,0.160508]
["bitfinex","BTCUSD",1726839598948,0.158849,62953.0,62949.0,0.160508]
["bitfinex","BTCUSD",1726839599169,0.158853,62952.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839599393,0.317692,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839599612,0.476568,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839599832,0.79428,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839600275,1.22800817,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839600499,1.59193351,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839600725,0.63962167,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839600951,0.95733367,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726839601202,0.95733367,62950.0,62949.0,0.00056925]
["bitfinex","BTCUSD",1726839601203,1.40804567,62950.0,62949.0,0.00056925]
["bitfinex","BTCUSD",1726839601414,1.40804567,62950.0,62938.0,0.95299359]
["bitfinex","BTCUSD",1726839601415,0.47665,62939.0,62938.0,0.95299359]
["bitfinex","BTCUSD",1726839601628,0.794417,62939.0,62938.0,0.95299359]
["bitfinex","BTCUSD",1726839601876,0.794417,62939.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839601877,0.2706745,62944.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839602088,0.317753,62942.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839602301,0.023,62946.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839602302,0.158889,62937.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839602529,0.158891,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839602958,0.476674,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839603174,0.317773,62938.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839603399,0.158891,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839603611,0.95751067,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839604049,0.65272767,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839604268,0.97051067,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839604554,0.63972767,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839604762,0.65372767,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839605423,0.014,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839605640,0.808457,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839605861,0.65372767,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839606073,1.1055603,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839606298,1.4463433,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839606510,1.5463433,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839606946,1.5593433,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839607177,1.8771263,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839607412,1.5463433,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839607650,1.5603433,62936.0,62935.0,0.0013164]
["bitfinex","BTCUSD",1726839607889,1.5603433,62936.0,62915.0,0.0040038]
["bitfinex","BTCUSD",1726839607890,0.1,62929.0,62915.0,0.0040038]
["bitfinex","BTCUSD",1726839608135,0.4481033,62936.0,62927.0,0.2383241]
["bitfinex","BTCUSD",1726839608136,0.80476897,62928.0,62927.0,0.2383241]
["bitfinex","BTCUSD",1726839608389,0.1,62925.0,62915.0,0.0040038]
["bitfinex","BTCUSD",1726839608628,0.158942,62916.0,62915.0,0.0040038]
["bitfinex","BTCUSD",1726839608880,0.317862,62921.0,62915.0,0.0040038]
["bitfinex","BTCUSD",1726839609093,0.476826,62916.0,62915.0,0.0040038]
["bitfinex","BTCUSD",1726839609315,0.123,62924.0,62915.0,0.0040038]
["bitfinex","BTCUSD",1726839609579,0.476826,62916.0,62915.0,0.0040038]
["bitfinex","BTCUSD",1726839610031,1.71700477,62916.0,62915.0,0.0040038]
["bitfinex","BTCUSD",1726839610472,1.72600477,62916.0,62915.0,0.0040038]
["bitfinex","BTCUSD",1726839610700,1.72600477,62916.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839610701,0.794772,62911.0,62910.0,0.000826]
["bitfinex","BTCUSD",1726839610919,0.794772,62911.0,62899.0,0.95430421]
["bitfinex","BTCUSD",1726839610920,0.158982,62900.0,62899.0,0.95430421]
["bitfinex","BTCUSD",1726839611136,0.32203567,62900.0,62899.0,0.95430421]
["bitfinex","BTCUSD",1726839611353,0.32203567,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839611792,0.16305367,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839612016,0.32203567,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839612231,0.64000067,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839612453,0.32203567,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839612686,0.158975,62903.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839612902,0.16305367,62902.0,62899.0,0.15981]
["bitfinex","BTCUSD",1726839613139,0.16305367,62902.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839613366,0.16305367,62902.0,62899.0,0.159809]
["bitfinex","BTCUSD",1726839613589,0.16305367,62902.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839613995,0.014,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839614237,0.16305367,62902.0,62899.0,0.159811]
["bitfinex","BTCUSD",1726839614460,0.158982,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839614689,0.33603167,62902.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839614919,0.65398867,62902.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726839615164,0.65398867,62902.0,62893.0,0.001652]
["bitfinex","BTCUSD",1726839615165,0.80440267,62900.0,62861.0,0.48627566]
["bitfinex","BTCUSD",1726839615381,0.6,62893.0,62892.0,0.23847566]
["bitfinex","BTCUSD",1726839615598,0.318035,62886.0,62881.0,0.95423916]
["bitfinex","BTCUSD",1726839615857,0.183,62892.0,62881.0,0.95423916]
["bitfinex","BTCUSD",1726839616144,0.318026,62888.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726839616384,0.159028,62882.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726839616652,0.64013767,62882.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726839616893,0.91081217,62882.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726839617157,0.00976,62875.0,62874.0,0.4811478]
["bitfinex","BTCUSD",1726839617405,0.00976,62875.0,62874.0,0.1630518]
["bitfinex","BTCUSD",1726839617868,0.00976,62875.0,62872.0,0.000826]
["bitfinex","BTCUSD",1726839618112,0.15905,62873.0,62872.0,0.000826]
["bitfinex","BTCUSD",1726839618360,0.19501479,62873.0,62872.0,0.000826]
["bitfinex","BTCUSD",1726839618620,0.98130567,62873.0,62872.0,0.000826]
["bitfinex","BTCUSD",1726839619370,0.008934,62863.0,62861.0,0.0002]
["bitfinex","BTCUSD",1726839619836,0.008934,62863.0,62861.0,0.001964]
["bitfinex","BTCUSD",1726839620088,0.008934,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1726839620313,0.2706745,62867.0,62861.0,0.001964]
["bitfinex","BTCUSD",1726839620314,0.318138,62866.0,62861.0,0.001964]
["bitfinex","BTCUSD",1726839620534,0.2706745,62867.0,62861.0,0.161044]
["bitfinex","BTCUSD",1726839620749,0.43372817,62867.0,62864.0,0.159071]
["bitfinex","BTCUSD",1726839620971,0.012,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1726839621397,0.012,62863.0,62862.0,0.468305]
["bitfinex","BTCUSD",1726839621589,0.012,62863.0,62862.0,0.150148]
["bitfinex","BTCUSD",1726839621844,0.012,62863.0,62862.0,0.788226]
["bitfinex","BTCUSD",1726839622287,0.23857807,62884.0,62862.0,0.788226]
["bitfinex","BTCUSD",1726839622288,0.23857807,62884.0,62876.0,0.477129]
["bitfinex","BTCUSD",1726839622730,0.23857807,62884.0,62867.0,0.1439]
["bitfinex","BTCUSD",1726839622963,0.23857807,62882.0,62869.0,0.2706745]
["bitfinex","BTCUSD",1726839623216,0.4296725,62894.0,62881.0,0.318061]
["bitfinex","BTCUSD",1726839623425,0.95426677,62888.0,62887.0,0.159012]
["bitfinex","BTCUSD",1726839623666,0.95426677,62888.0,62882.0,0.318055]
["bitfinex","BTCUSD",1726839623884,0.5886705,62894.0,62869.0,0.16556367]
["bitfinex","BTCUSD",1726839623885,0.318005,62893.0,62883.0,0.318049]
["bitfinex","BTCUSD",1726839624104,0.95426677,62891.0,62869.0,0.16556367]
["bitfinex","BTCUSD",1726839624337,0.95426677,62891.0,62887.0,0.159014]
["bitfinex","BTCUSD",1726839624550,0.2706745,62889.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726839624768,0.43372817,62889.0,62883.0,0.318049]
["bitfinex","BTCUSD",1726839625015,0.43372817,62889.0,62862.0,0.318153]
["bitfinex","BTCUSD",1726839625016,0.1,62883.0,62874.0,0.000826]
["bitfinex","BTCUSD",1726839625232,0.159045,62875.0,62874.0,0.000826]
["bitfinex","BTCUSD",1726839625470,0.64018967,62875.0,62874.0,0.000826]
["bitfinex","BTCUSD",1726839625693,0.64018967,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839626133,0.318068,62880.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839626134,0.159045,62876.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839626395,0.3706745,62883.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839626396,0.1,62878.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839626605,0.418054,62883.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839626606,0.318066,62880.0,62874.0,0.32154]
["bitfinex","BTCUSD",1726839626836,0.318031,62887.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839626837,0.1,62878.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839627061,0.159044,62876.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839627290,0.1,62878.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839627730,0.477136,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839627947,0.16305367,62877.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839628167,0.32209367,62877.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839628411,0.169043,62876.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839628674,0.477136,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839628909,0.16305367,62877.0,62874.0,0.162493]
["bitfinex","BTCUSD",1726839629156,0.0246538,62877.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839629365,0.477108,62879.0,62874.0,0.162492]
["bitfinex","BTCUSD",1726839629578,0.159038,62878.0,62874.0,0.162493]
["bitfinex","BTCUSD",1726839630083,0.418063,62881.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839630301,0.159037,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726839630491,0.1,62881.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839630750,0.173043,62876.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839630970,0.159044,62876.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839631185,0.23857049,62879.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839631418,0.159042,62877.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839631601,0.477117,62878.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839631861,0.26242754,62879.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839632076,0.172043,62876.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839632292,0.16305367,62878.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839632293,0.159045,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839632502,0.04254812,62877.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839632946,0.318041,62885.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839632947,0.318036,62886.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839633176,0.318036,62886.0,62880.0,0.159031]
["bitfinex","BTCUSD",1726839633177,0.23857049,62881.0,62880.0,0.159031]
["bitfinex","BTCUSD",1726839633407,0.001652,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1726839633639,0.001652,62888.0,62880.0,0.318066]
["bitfinex","BTCUSD",1726839633865,0.318036,62886.0,62879.0,0.159034]
["bitfinex","BTCUSD",1726839634107,0.16305367,62885.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839634321,0.159045,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839634539,0.477136,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839634754,0.159045,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839635246,0.477136,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839635476,0.159045,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839635716,0.173045,62875.0,62874.0,0.004446]
["bitfinex","BTCUSD",1726839636220,0.477136,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839636972,0.159045,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839637418,0.012,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839637631,0.026,62875.0,62874.0,0.004446]
["bitfinex","BTCUSD",1726839637845,0.173045,62875.0,62874.0,0.004446]
["bitfinex","BTCUSD",1726839638066,0.171045,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839638531,0.184045,62875.0,62874.0,0.004446]
["bitfinex","BTCUSD",1726839638750,0.502136,62875.0,62874.0,0.004446]
["bitfinex","BTCUSD",1726839639484,0.9024143,62875.0,62874.0,0.004446]
["bitfinex","BTCUSD",1726839639933,1.50655897,62875.0,62874.0,0.004446]
["bitfinex","BTCUSD",1726839640407,1.82464997,62875.0,62874.0,0.004446]
["bitfinex","BTCUSD",1726839640858,1.50655897,62875.0,62874.0,0.004446]
["bitfinex","BTCUSD",1726839641537,1.49455897,62875.0,62874.0,0.004446]
["bitfinex","BTCUSD",1726839641760,1.50855897,62875.0,62874.0,0.004446]
["bitfinex","BTCUSD",1726839641969,1.48155897,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839642435,1.50955897,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839642868,1.49555897,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839643080,1.50955897,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839643720,1.49555897,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839644152,1.50955897,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839644864,1.82764997,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839645134,1.50955897,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839645398,1.82764997,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839645625,1.50955897,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839647451,1.82764997,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839647673,1.50955897,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839648567,1.82764997,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839648793,1.50955897,62875.0,62874.0,0.003446]
["bitfinex","BTCUSD",1726839649026,1.50955897,62875.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726839649027,0.1,62864.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726839649278,0.7480465,62844.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726839649500,0.1494,62865.0,62846.0,0.159117]
["bitfinex","BTCUSD",1726839649501,0.318213,62851.0,62846.0,0.159117]
["bitfinex","BTCUSD",1726839649724,0.0975,62854.0,62846.0,0.159117]
["bitfinex","BTCUSD",1726839649725,0.159111,62850.0,62846.0,0.159117]
["bitfinex","BTCUSD",1726839649945,0.0975,62854.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726839650171,0.0975,62854.0,62844.0,0.318247]
["bitfinex","BTCUSD",1726839650405,0.159113,62849.0,62844.0,0.159123]
["bitfinex","BTCUSD",1726839650654,0.04628099,62868.0,62842.0,0.427257]
["bitfinex","BTCUSD",1726839650655,0.18112786,62864.0,62845.0,0.29995367]
["bitfinex","BTCUSD",1726839650877,0.95428024,62860.0,62859.0,0.477258]
["bitfinex","BTCUSD",1726839651108,0.95428024,62860.0,62845.0,0.48835722]
["bitfinex","BTCUSD",1726839651109,0.95428024,62860.0,62856.0,0.318185]
["bitfinex","BTCUSD",1726839651334,0.95428024,62860.0,62845.0,0.48835722]
["bitfinex","BTCUSD",1726839651335,0.18112786,62868.0,62860.0,0.159083]
["bitfinex","BTCUSD",1726839651594,0.18112786,62863.0,62851.0,0.03]
["bitfinex","BTCUSD",1726839651861,0.318216,62851.0,62846.0,0.9544717]
["bitfinex","BTCUSD",1726839652079,0.318216,62851.0,62844.0,0.159121]
["bitfinex","BTCUSD",1726839652080,0.27179288,62847.0,62844.0,0.159121]
["bitfinex","BTCUSD",1726839652294,0.009,62851.0,62844.0,0.318247]
["bitfinex","BTCUSD",1726839652512,0.009,62851.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726839652513,0.159111,62849.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726839652730,0.27179288,62857.0,62842.0,0.109]
["bitfinex","BTCUSD",1726839652955,0.159108,62851.0,62846.0,0.318235]
["bitfinex","BTCUSD",1726839653171,0.9544717,62855.0,62845.0,0.318243]
["bitfinex","BTCUSD",1726839653400,0.318199,62854.0,62848.0,0.159112]
["bitfinex","BTCUSD",1726839653635,1.11752537,62855.0,62842.0,0.109]
["bitfinex","BTCUSD",1726839653847,0.01,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1726839654058,0.01,62849.0,62848.0,0.477342]
["bitfinex","BTCUSD",1726839654281,0.01,62849.0,62848.0,0.79557]
["bitfinex","BTCUSD",1726839654790,0.01,62849.0,62843.0,0.0041825]
["bitfinex","BTCUSD",1726839654791,0.01,62849.0,62846.0,0.159116]
["bitfinex","BTCUSD",1726839655013,0.01,62849.0,62843.0,0.3224305]
["bitfinex","BTCUSD",1726839655236,0.15911,62850.0,62846.0,0.159117]
["bitfinex","BTCUSD",1726839655471,0.27179288,62856.0,62846.0,0.159117]
["bitfinex","BTCUSD",1726839655472,0.318199,62854.0,62846.0,0.159117]
["bitfinex","BTCUSD",1726839655689,0.318199,62854.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726839655690,0.318213,62851.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726839655902,0.318199,62854.0,62843.0,0.0041825]
["bitfinex","BTCUSD",1726839656131,0.159109,62850.0,62846.0,0.159117]
["bitfinex","BTCUSD",1726839656397,0.018,62849.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726839656662,0.018,62849.0,62843.0,0.0041825]
["bitfinex","BTCUSD",1726839656885,0.159124,62844.0,62843.0,0.0041825]
["bitfinex","BTCUSD",1726839657327,0.477372,62844.0,62843.0,0.0041825]
["bitfinex","BTCUSD",1726839657552,0.159124,62844.0,62843.0,0.0041825]
["bitfinex","BTCUSD",1726839657745,0.477372,62844.0,62843.0,0.01188673]
["bitfinex","BTCUSD",1726839657995,0.159124,62844.0,62843.0,0.0041825]
["bitfinex","BTCUSD",1726839658251,0.159121,62846.0,62843.0,0.0041825]
["bitfinex","BTCUSD",1726839658473,0.159121,62846.0,62838.0,0.318275]
["bitfinex","BTCUSD",1726839658474,0.53484655,62844.0,62832.0,0.159153]
["bitfinex","BTCUSD",1726839658705,0.318259,62842.0,62832.0,0.159152]
["bitfinex","BTCUSD",1726839658919,0.005,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1726839659147,0.09290688,62849.0,62843.0,0.001]
["bitfinex","BTCUSD",1726839659148,0.318228,62848.0,62843.0,0.001]
["bitfinex","BTCUSD",1726839659374,0.23867867,62846.0,62843.0,0.001]
["bitfinex","BTCUSD",1726839659602,0.04645344,62850.0,62841.0,0.318262]
["bitfinex","BTCUSD",1726839659833,0.23867867,62852.0,62849.0,0.159109]
["bitfinex","BTCUSD",1726839660078,0.23867867,62852.0,62840.0,0.1318]
["bitfinex","BTCUSD",1726839660079,0.006,62846.0,62844.0,0.318246]
["bitfinex","BTCUSD",1726839660305,0.006,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726839660528,0.006,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1726839660736,0.006,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839660961,0.006,62846.0,62845.0,1.11385]
["bitfinex","BTCUSD",1726839661189,0.006,62846.0,62845.0,1.38430367]
["bitfinex","BTCUSD",1726839661418,0.006,62846.0,62845.0,1.22125]
["bitfinex","BTCUSD",1726839661648,0.318178,62858.0,62848.0,0.318225]
["bitfinex","BTCUSD",1726839661884,0.318178,62858.0,62840.0,0.1318]
["bitfinex","BTCUSD",1726839661885,0.95464634,62850.0,62840.0,0.1318]
["bitfinex","BTCUSD",1726839662181,0.95464634,62850.0,62843.0,0.001]
["bitfinex","BTCUSD",1726839662182,0.74916488,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1726839662410,0.74916488,62844.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839662411,0.159124,62844.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839662627,0.52381144,62846.0,62845.0,0.003]
["bitfinex","BTCUSD",1726839662851,0.04645344,62846.0,62845.0,0.003]
["bitfinex","BTCUSD",1726839663098,0.04645344,62846.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839663099,0.08064428,62846.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839663336,0.159119,62846.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839663560,0.07145344,62850.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839663795,0.159119,62846.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839664027,0.04645344,62848.0,62844.0,0.007734]
["bitfinex","BTCUSD",1726839664238,0.04645344,62849.0,62844.0,0.007734]
["bitfinex","BTCUSD",1726839664454,1.11376134,62848.0,62844.0,0.007734]
["bitfinex","BTCUSD",1726839664678,0.06045344,62850.0,62845.0,0.318242]
["bitfinex","BTCUSD",1726839664919,0.95464634,62849.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839665151,0.43090988,62847.0,62846.0,0.00773392]
["bitfinex","BTCUSD",1726839665371,0.43090988,62847.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839665372,0.332238,62846.0,62845.0,0.002]
["bitfinex","BTCUSD",1726839665595,0.491357,62846.0,62845.0,0.002]
["bitfinex","BTCUSD",1726839665806,0.491357,62846.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839665807,0.318238,62846.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839666053,0.477372,62844.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839666287,0.04645344,62845.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839666532,0.64042567,62844.0,62843.0,0.000826]
["bitfinex","BTCUSD",1726839666777,1.06749988,62837.0,62836.0,0.000825]
["bitfinex","BTCUSD",1726839667004,0.91227055,62837.0,62836.0,0.000825]
["bitfinex","BTCUSD",1726839667240,0.64047767,62837.0,62836.0,0.000825]
["bitfinex","BTCUSD",1726839667665,1.23055355,62837.0,62836.0,0.000825]
["bitfinex","BTCUSD",1726839668142,1.80803655,62837.0,62836.0,0.000825]
["bitfinex","BTCUSD",1726839668403,0.159187,62819.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726839668907,0.477562,62819.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726839669146,0.023,62826.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726839669386,1.2267887,62822.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726839669626,0.43484655,62822.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726839669892,0.014,62819.0,62818.0,0.161015]
["bitfinex","BTCUSD",1726839670149,0.014,62819.0,62814.0,0.318396]
["bitfinex","BTCUSD",1726839670150,0.173189,62819.0,62814.0,0.1592]
["bitfinex","BTCUSD",1726839670412,0.013,62819.0,62818.0,0.16019]
["bitfinex","BTCUSD",1726839670659,0.013,62819.0,62818.0,0.47857]
["bitfinex","BTCUSD",1726839670889,0.013,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1726839671102,0.172187,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1726839671313,0.490562,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1726839671534,0.477585,62816.0,62815.0,0.00237]
["bitfinex","BTCUSD",1726839671749,0.159195,62816.0,62815.0,0.00237]
["bitfinex","BTCUSD",1726839671973,0.028,62822.0,62815.0,0.00237]
["bitfinex","BTCUSD",1726839672194,0.25278316,62822.0,62815.0,0.00237]
["bitfinex","BTCUSD",1726839672441,0.159173,62825.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839672651,0.95514025,62823.0,62818.0,0.001]
["bitfinex","BTCUSD",1726839672890,0.318362,62822.0,62815.0,0.001]
["bitfinex","BTCUSD",1726839673113,0.318371,62820.0,62815.0,0.001]
["bitfinex","BTCUSD",1726839673337,0.012,62816.0,62815.0,0.001]
["bitfinex","BTCUSD",1726839673591,1.26043532,62816.0,62815.0,0.001]
["bitfinex","BTCUSD",1726839673809,1.26043532,62816.0,62815.0,0.00371]
["bitfinex","BTCUSD",1726839673810,1.24263002,62816.0,62815.0,0.00371]
["bitfinex","BTCUSD",1726839674030,0.92424002,62816.0,62815.0,0.00371]
["bitfinex","BTCUSD",1726839674261,0.60585002,62816.0,62815.0,0.00371]
["bitfinex","BTCUSD",1726839674501,0.97083714,62816.0,62815.0,0.00371]
["bitfinex","BTCUSD",1726839674747,0.69112526,62816.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839674981,0.1,62819.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839675205,0.95514025,62823.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839675445,0.95514025,62822.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839675688,0.4664,62833.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839675689,0.014,62820.0,62819.0,0.477562]
["bitfinex","BTCUSD",1726839675918,0.001652,62841.0,62840.0,0.159134]
["bitfinex","BTCUSD",1726839676165,0.001652,62841.0,62840.0,0.477402]
["bitfinex","BTCUSD",1726839676639,0.001652,62841.0,62840.0,0.48466788]
["bitfinex","BTCUSD",1726839676864,0.001652,62841.0,62840.0,0.00726588]
["bitfinex","BTCUSD",1726839677105,0.001652,62841.0,62840.0,0.477402]
["bitfinex","BTCUSD",1726839677326,0.001652,62841.0,62840.0,1.12128498]
["bitfinex","BTCUSD",1726839677768,0.001652,62841.0,62840.0,1.73220665]
["bitfinex","BTCUSD",1726839677998,0.001652,62841.0,62840.0,1.41393865]
["bitfinex","BTCUSD",1726839678245,0.001652,62841.0,62840.0,0.93261698]
["bitfinex","BTCUSD",1726839678728,0.001652,62841.0,62840.0,0.93361698]
["bitfinex","BTCUSD",1726839678978,0.001652,62841.0,62840.0,1.25188498]
["bitfinex","BTCUSD",1726839679236,0.001652,62841.0,62840.0,0.93461698]
["bitfinex","BTCUSD",1726839679477,0.001652,62841.0,62840.0,0.01034698]
["bitfinex","BTCUSD",1726839679753,0.001652,62841.0,62840.0,0.00834698]
["bitfinex","BTCUSD",1726839679986,0.001652,62841.0,62840.0,0.80401698]
["bitfinex","BTCUSD",1726839680459,0.001652,62841.0,62840.0,0.80501698]
["bitfinex","BTCUSD",1726839680696,0.001652,62841.0,62840.0,0.48674898]
["bitfinex","BTCUSD",1726839680944,0.001652,62841.0,62840.0,0.80501698]
["bitfinex","BTCUSD",1726839681164,0.001652,62841.0,62840.0,0.80401698]
["bitfinex","BTCUSD",1726839681724,0.009652,62841.0,62840.0,0.80401698]
["bitfinex","BTCUSD",1726839681941,0.009652,62841.0,62840.0,0.48474898]
["bitfinex","BTCUSD",1726839681942,0.001652,62841.0,62840.0,0.48474898]
["bitfinex","BTCUSD",1726839682159,0.009652,62841.0,62840.0,0.48674898]
["bitfinex","BTCUSD",1726839682379,0.009652,62841.0,62840.0,1.28633865]
["bitfinex","BTCUSD",1726839682614,0.001652,62841.0,62840.0,1.28433865]
["bitfinex","BTCUSD",1726839682844,0.009652,62841.0,62840.0,1.28533865]
["bitfinex","BTCUSD",1726839683079,0.009652,62841.0,62840.0,0.16748098]
["bitfinex","BTCUSD",1726839683305,0.001652,62841.0,62840.0,0.159134]
["bitfinex","BTCUSD",1726839683756,0.001652,62841.0,62840.0,0.477402]
["bitfinex","BTCUSD",1726839683994,0.001652,62841.0,62837.0,0.0001]
["bitfinex","BTCUSD",1726839684211,0.001652,62841.0,62840.0,0.79567]
["bitfinex","BTCUSD",1726839684429,0.001652,62841.0,62840.0,0.481402]
["bitfinex","BTCUSD",1726839684645,0.001652,62841.0,62840.0,0.163134]
["bitfinex","BTCUSD",1726839684866,0.009652,62841.0,62840.0,0.005]
["bitfinex","BTCUSD",1726839685092,0.001652,62841.0,62840.0,0.004]
["bitfinex","BTCUSD",1726839685317,1.00826627,62841.0,62840.0,0.004]
["bitfinex","BTCUSD",1726839685539,1.55441855,62841.0,62840.0,0.004]
["bitfinex","BTCUSD",1726839685765,0.477417,62838.0,62837.0,0.0001]
["bitfinex","BTCUSD",1726839685990,0.001652,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1726839686213,1.87888732,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1726839686472,0.87220988,62838.0,62837.0,0.0001]
["bitfinex","BTCUSD",1726839686691,2.32247866,62838.0,62837.0,0.0001]
["bitfinex","BTCUSD",1726839686914,0.81886,62825.0,62824.0,0.23869956]
["bitfinex","BTCUSD",1726839687135,1.27711004,62825.0,62824.0,0.23869956]
["bitfinex","BTCUSD",1726839687351,0.79959404,62825.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839687568,0.159182,62821.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839687802,0.477546,62821.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839688019,0.159182,62821.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839688249,0.15918,62822.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839688464,0.31819521,62825.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839688465,0.64059967,62821.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839688686,1.27732767,62821.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839688904,0.64059967,62821.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839689132,0.95896367,62821.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839689368,1.005366,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839689601,1.23075655,62821.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839690066,1.24475655,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839690284,1.32605132,62821.0,62820.0,0.002826]
["bitfinex","BTCUSD",1726839690514,1.27275655,62821.0,62820.0,0.002826]
["bitfinex","BTCUSD",1726839690735,0.65959967,62821.0,62820.0,0.002826]
["bitfinex","BTCUSD",1726839690955,0.65459967,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839691392,0.88429923,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839691609,1.18421311,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839691818,1.50257711,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839692054,1.19821311,62821.0,62820.0,0.002826]
["bitfinex","BTCUSD",1726839692299,1.18421311,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839692542,1.19821311,62821.0,62820.0,0.002826]
["bitfinex","BTCUSD",1726839692809,1.07796367,62821.0,62820.0,0.002826]
["bitfinex","BTCUSD",1726839693075,0.42723567,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839693334,0.014,62821.0,62820.0,0.797748]
["bitfinex","BTCUSD",1726839693548,0.019,62821.0,62820.0,0.798748]
["bitfinex","BTCUSD",1726839694000,0.014,62821.0,62820.0,0.16101]
["bitfinex","BTCUSD",1726839694236,0.014,62821.0,62820.0,0.597748]
["bitfinex","BTCUSD",1726839694483,0.005,62821.0,62820.0,1.076301]
["bitfinex","BTCUSD",1726839694943,0.014,62821.0,62820.0,0.439563]
["bitfinex","BTCUSD",1726839695162,0.23869956,62827.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726839695396,0.23869956,62827.0,62820.0,0.001]
["bitfinex","BTCUSD",1726839695619,0.002,62821.0,62820.0,0.478553]
["bitfinex","BTCUSD",1726839695837,0.318279,62838.0,62820.0,0.001]
["bitfinex","BTCUSD",1726839696061,0.318279,62838.0,62824.0,0.477523]
["bitfinex","BTCUSD",1726839696062,0.95495782,62825.0,62824.0,0.477523]
["bitfinex","BTCUSD",1726839696285,0.27179288,62830.0,62820.0,0.002]
["bitfinex","BTCUSD",1726839696504,0.27179288,62830.0,62815.0,0.13692]
["bitfinex","BTCUSD",1726839696505,0.318368,62821.0,62815.0,0.00272]
["bitfinex","BTCUSD",1726839696723,0.27179288,62825.0,62815.0,0.00272]
["bitfinex","BTCUSD",1726839696932,0.32723567,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1726839697150,0.005,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1726839697370,0.32222867,62824.0,62819.0,0.159187]
["bitfinex","BTCUSD",1726839697588,0.159158,62831.0,62826.0,0.159168]
["bitfinex","BTCUSD",1726839697811,0.159167,62827.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726839698026,0.009,62827.0,62823.0,0.159175]
["bitfinex","BTCUSD",1726839698248,0.009,62827.0,62819.0,0.318374]
["bitfinex","BTCUSD",1726839698249,0.15539714,62826.0,62819.0,0.318371]
["bitfinex","BTCUSD",1726839698468,0.27179288,62825.0,62815.0,0.00272]
["bitfinex","BTCUSD",1726839698683,1.38980437,62830.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839698903,1.38980437,62830.0,62820.0,0.319192]
["bitfinex","BTCUSD",1726839699120,0.318325,62829.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726839699335,0.16305367,62829.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839699554,0.95495782,62828.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839699786,0.005,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839700188,0.007,62825.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839700507,1.27330782,62824.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839700725,0.477546,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839700940,0.95896367,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839701153,0.95896367,62821.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839701401,1.27732767,62821.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839701721,1.71869167,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839701941,1.56341325,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839702193,1.22904925,62821.0,62820.0,0.002826]
["bitfinex","BTCUSD",1726839702680,1.22204925,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839702913,1.23604925,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839703153,0.59932125,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839703416,1.24104925,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839703675,0.92268525,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839703916,0.173182,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839704161,0.482546,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839704678,0.65459967,62821.0,62820.0,0.000826]
["bitfinex","BTCUSD",1726839704938,0.32723567,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839705166,0.97796367,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839705436,1.40706563,62821.0,62820.0,0.001826]
["bitfinex","BTCUSD",1726839705667,1.40706563,62821.0,62815.0,0.00272]
["bitfinex","BTCUSD",1726839705668,0.74937788,62816.0,62815.0,0.00272]
["bitfinex","BTCUSD",1726839705937,1.23082155,62816.0,62815.0,0.00272]
["bitfinex","BTCUSD",1726839706176,0.32224867,62816.0,62815.0,0.00272]
["bitfinex","BTCUSD",1726839706416,0.64063867,62816.0,62815.0,0.00272]
["bitfinex","BTCUSD",1726839706656,0.95902867,62816.0,62815.0,0.00272]
["bitfinex","BTCUSD",1726839706930,0.32224867,62816.0,62815.0,0.00272]
["bitfinex","BTCUSD",1726839707161,0.159205,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839707427,0.16305367,62816.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839707677,0.800975,62816.0,62815.0,0.001]
["bitfinex","BTCUSD",1726839707911,0.477615,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839708406,0.796025,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839708926,1.41781006,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839709191,1.09940006,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839709456,1.10740006,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839709722,1.09940006,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839709981,1.10640006,62812.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839710228,1.11740006,62812.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839710505,1.11040006,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839710746,1.38219294,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839710992,1.38919294,62812.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839711236,1.11740006,62812.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839711510,1.11740006,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839711511,0.48146367,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839711774,0.97307867,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839712038,0.32225867,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839712306,0.39096591,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839712546,0.014,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839712812,0.006,62812.0,62811.0,0.160962]
["bitfinex","BTCUSD",1726839713120,0.165205,62812.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839713341,0.014,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839713599,0.02,62812.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839713851,0.02,62812.0,62811.0,0.32017]
["bitfinex","BTCUSD",1726839714095,0.014,62812.0,62811.0,0.000755]
["bitfinex","BTCUSD",1726839714359,0.014,62812.0,62811.0,0.159962]
["bitfinex","BTCUSD",1726839714590,0.165205,62812.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839714849,0.017,62812.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839715321,0.176205,62812.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839715580,1.28936961,62812.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839715815,1.60777961,62812.0,62811.0,0.001755]
["bitfinex","BTCUSD",1726839716049,0.98502576,62806.0,62800.0,0.04017]
["bitfinex","BTCUSD",1726839716318,0.896152,62802.0,62800.0,0.04017]
["bitfinex","BTCUSD",1726839716575,1.40066667,62802.0,62800.0,0.04017]
["bitfinex","BTCUSD",1726839716811,1.61015236,62802.0,62800.0,0.04017]
["bitfinex","BTCUSD",1726839717279,1.48642388,62801.0,62800.0,0.03537]
["bitfinex","BTCUSD",1726839717515,1.64947755,62801.0,62800.0,0.03537]
["bitfinex","BTCUSD",1726839717735,1.33101155,62801.0,62800.0,0.03537]
["bitfinex","BTCUSD",1726839717951,1.05921867,62801.0,62800.0,0.03037]
["bitfinex","BTCUSD",1726839718190,1.33101155,62801.0,62800.0,0.03037]
["bitfinex","BTCUSD",1726839718659,0.91254555,62801.0,62800.0,0.03037]
["bitfinex","BTCUSD",1726839718879,0.60807955,62801.0,62800.0,0.03037]
["bitfinex","BTCUSD",1726839719105,0.32228667,62801.0,62800.0,0.03037]
["bitfinex","BTCUSD",1726839719330,0.159233,62801.0,62800.0,0.03037]
["bitfinex","BTCUSD",1726839719570,0.92654555,62801.0,62800.0,0.03037]
["bitfinex","BTCUSD",1726839719812,1.33455844,62801.0,62800.0,0.03137]
["bitfinex","BTCUSD",1726839720051,1.01609244,62801.0,62800.0,0.03137]
["bitfinex","BTCUSD",1726839720307,0.92654555,62801.0,62800.0,0.03037]
["bitfinex","BTCUSD",1726839720560,1.56347755,62801.0,62800.0,0.03037]
["bitfinex","BTCUSD",1726839720804,1.25701155,62801.0,62800.0,0.03137]
["bitfinex","BTCUSD",1726839721043,1.66147755,62801.0,62800.0,0.03137]
["bitfinex","BTCUSD",1726839721269,1.66147755,62801.0,62800.0,0.03037]
["bitfinex","BTCUSD",1726839721270,1.82556313,62801.0,62800.0,0.03037]
["bitfinex","BTCUSD",1726839721497,1.82556313,62801.0,62800.0,0.03137]
["bitfinex","BTCUSD",1726839721498,1.88223625,62801.0,62800.0,0.03137]
["bitfinex","BTCUSD",1726839721729,1.8689609,62801.0,62800.0,0.03137]
["bitfinex","BTCUSD",1726839721976,1.8829609,62801.0,62800.0,0.03137]
["bitfinex","BTCUSD",1726839722194,1.88272136,62801.0,62800.0,0.03137]
["bitfinex","BTCUSD",1726839722441,0.01,62801.0,62800.0,0.03137]
["bitfinex","BTCUSD",1726839722721,0.024,62801.0,62800.0,0.190605]
["bitfinex","BTCUSD",1726839722944,0.014,62801.0,62800.0,0.508076]
["bitfinex","BTCUSD",1726839723173,0.028,62801.0,62800.0,0.826547]
["bitfinex","BTCUSD",1726839723687,0.014,62801.0,62800.0,0.826547]
["bitfinex","BTCUSD",1726839723922,0.23877556,62809.0,62808.0,0.796075]
["bitfinex","BTCUSD",1726839724167,0.23877556,62809.0,62808.0,1.114505]
["bitfinex","BTCUSD",1726839724389,0.23877556,62816.0,62815.0,0.477592]
["bitfinex","BTCUSD",1726839724609,0.001652,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1726839724842,0.001652,62820.0,62819.0,0.795937]
["bitfinex","BTCUSD",1726839725077,0.001652,62820.0,62819.0,1.54915855]
["bitfinex","BTCUSD",1726839725292,0.001652,62820.0,62819.0,1.99973355]
["bitfinex","BTCUSD",1726839725514,0.23877556,62830.0,62819.0,1.99973355]
["bitfinex","BTCUSD",1726839725515,0.23877556,62830.0,62829.0,0.79581]
["bitfinex","BTCUSD",1726839725765,0.23877556,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726839725963,0.001652,62837.0,62820.0,0.1]
["bitfinex","BTCUSD",1726839725964,0.001652,62837.0,62836.0,0.477432]
["bitfinex","BTCUSD",1726839726212,0.001652,62837.0,62836.0,0.79572]
["bitfinex","BTCUSD",1726839726442,0.001652,62837.0,62836.0,1.27706167]
["bitfinex","BTCUSD",1726839726678,0.001652,62837.0,62836.0,1.27906167]
["bitfinex","BTCUSD",1726839726909,0.001652,62837.0,62836.0,1.27706167]
["bitfinex","BTCUSD",1726839727383,0.0039328,62859.0,62840.0,0.79567]
["bitfinex","BTCUSD",1726839727627,0.0039328,62859.0,62840.0,1.27699167]
["bitfinex","BTCUSD",1726839727849,0.0039328,62859.0,62840.0,1.64878455]
["bitfinex","BTCUSD",1726839728077,0.0039328,62859.0,62840.0,1.37699167]
["bitfinex","BTCUSD",1726839728346,0.27179288,62855.0,62840.0,0.95872367]
["bitfinex","BTCUSD",1726839728579,0.0039328,62859.0,62840.0,0.95872367]
["bitfinex","BTCUSD",1726839728580,0.27179288,62849.0,62840.0,0.477402]
["bitfinex","BTCUSD",1726839728801,0.27179288,62849.0,62840.0,0.159134]
["bitfinex","BTCUSD",1726839728802,0.318228,62848.0,62840.0,0.159134]
["bitfinex","BTCUSD",1726839729030,0.318232,62848.0,62840.0,0.167134]
["bitfinex","BTCUSD",1726839729251,0.27179288,62849.0,62840.0,0.485402]
["bitfinex","BTCUSD",1726839729470,0.27179288,62849.0,62840.0,0.167134]
["bitfinex","BTCUSD",1726839729689,0.55698356,62852.0,62840.0,0.80867]
["bitfinex","BTCUSD",1726839729919,0.23877556,62852.0,62840.0,0.80867]
["bitfinex","BTCUSD",1726839730159,0.23877556,62852.0,62840.0,1.126938]
["bitfinex","BTCUSD",1726839730376,0.23877556,62852.0,62840.0,1.27699167]
["bitfinex","BTCUSD",1726839730595,0.008652,62841.0,62840.0,1.27799167]
["bitfinex","BTCUSD",1726839730864,0.008652,62841.0,62840.0,0.95972367]
["bitfinex","BTCUSD",1726839731096,0.001652,62841.0,62840.0,0.79567]
["bitfinex","BTCUSD",1726839731311,0.001652,62841.0,62840.0,0.481402]
["bitfinex","BTCUSD",1726839731535,0.001652,62841.0,62840.0,0.159134]
["bitfinex","BTCUSD",1726839731753,0.001652,62841.0,62831.0,0.1123]
["bitfinex","BTCUSD",1726839731966,0.001652,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1726839731967,0.53026904,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1726839732226,0.75083988,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1726839732474,0.75083888,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1726839732707,1.06910188,62841.0,62840.0,0.003]
["bitfinex","BTCUSD",1726839732949,0.160783,62841.0,62840.0,0.003]
["bitfinex","BTCUSD",1726839733163,0.159134,62840.0,62831.0,0.318313]
["bitfinex","BTCUSD",1726839733378,0.75783888,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1726839733598,1.07610188,62841.0,62840.0,0.001]
["bitfinex","BTCUSD",1726839733810,1.07610188,62841.0,62829.0,0.159161]
["bitfinex","BTCUSD",1726839733811,0.159147,62835.0,62829.0,0.159161]
["bitfinex","BTCUSD",1726839734043,0.318276,62839.0,62829.0,0.318323]
["bitfinex","BTCUSD",1726839734259,0.159141,62837.0,62833.0,0.159151]
["bitfinex","BTCUSD",1726839734471,0.159141,62837.0,62829.0,0.318323]
["bitfinex","BTCUSD",1726839734472,0.27179288,62836.0,62829.0,0.159161]
["bitfinex","BTCUSD",1726839734697,0.27179288,62836.0,62820.0,0.318368]
["bitfinex","BTCUSD",1726839734698,0.27179288,62831.0,62820.0,0.318368]
["bitfinex","BTCUSD",1726839734914,0.159157,62831.0,62826.0,0.95479826]
["bitfinex","BTCUSD",1726839735098,0.318301,62834.0,62809.0,0.4664]
["bitfinex","BTCUSD",1726839735099,0.159154,62832.0,62818.0,0.458677]
["bitfinex","BTCUSD",1726839735327,0.15916,62830.0,62823.0,0.318353]
["bitfinex","BTCUSD",1726839735544,0.159161,62830.0,62818.0,0.1403]
["bitfinex","BTCUSD",1726839735767,0.59408288,62836.0,62818.0,0.1403]
["bitfinex","BTCUSD",1726839735986,0.159156,62832.0,62820.0,0.318367]
["bitfinex","BTCUSD",1726839736210,0.27179288,62831.0,62812.0,0.1]
["bitfinex","BTCUSD",1726839736425,0.159162,62829.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726839736637,0.59010988,62831.0,62820.0,0.318365]
["bitfinex","BTCUSD",1726839736862,0.27179288,62831.0,62819.0,0.001]
["bitfinex","BTCUSD",1726839737093,0.477553,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1726839737395,0.023,62819.0,62800.0,0.349665]
["bitfinex","BTCUSD",1726839737606,0.27179288,62814.0,62800.0,0.349665]
["bitfinex","BTCUSD",1726839737825,0.27179288,62814.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839737826,0.477622,62811.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839738040,0.95909067,62811.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839738258,0.48146867,62811.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839738473,0.64067567,62811.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839739165,0.32226067,62811.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839739373,0.64067567,62811.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839739588,0.65467567,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839740028,0.33626067,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839740482,0.65467567,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839740907,0.33626067,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839741131,0.04637509,62819.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839741351,0.23881357,62814.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839741564,0.168207,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839741789,0.009,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839742012,0.16305367,62813.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839742247,0.485622,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839742494,0.022,62811.0,62810.0,0.00219165]
["bitfinex","BTCUSD",1726839742717,0.014,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839742932,0.486622,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839743150,0.98579604,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839743384,0.96809067,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839743604,0.009,62811.0,62810.0,0.00219165]
["bitfinex","BTCUSD",1726839744063,0.009,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839744290,0.011,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839744526,0.011,62811.0,62810.0,0.16140165]
["bitfinex","BTCUSD",1726839744748,0.019,62811.0,62810.0,0.00219165]
["bitfinex","BTCUSD",1726839744969,0.178207,62811.0,62810.0,0.00219165]
["bitfinex","BTCUSD",1726839745399,0.170207,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839745641,0.318405,62814.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839745891,0.164207,62811.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839746106,0.159207,62811.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839746340,0.477622,62811.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839746563,0.64967567,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839746790,1.10136724,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839747001,1.10136724,62811.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839747002,1.09236724,62811.0,62810.0,0.00019165]
["bitfinex","BTCUSD",1726839747448,1.10536724,62811.0,62810.0,0.00219165]
["bitfinex","BTCUSD",1726839747714,1.10536724,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839747952,1.28350567,62811.0,62810.0,0.00119165]
["bitfinex","BTCUSD",1726839748198,0.318451,62804.0,62801.0,0.0018266]
["bitfinex","BTCUSD",1726839748419,0.477691,62802.0,62801.0,0.0018266]
["bitfinex","BTCUSD",1726839748633,0.43101888,62804.0,62801.0,0.0018266]
["bitfinex","BTCUSD",1726839748850,0.31843,62808.0,62801.0,0.1610576]
["bitfinex","BTCUSD",1726839749077,0.318435,62807.0,62801.0,0.0018266]
["bitfinex","BTCUSD",1726839749296,0.23881357,62807.0,62801.0,0.0018266]
["bitfinex","BTCUSD",1726839749529,0.477691,62802.0,62801.0,0.0028266]
["bitfinex","BTCUSD",1726839749747,0.796152,62802.0,62801.0,0.0028266]
["bitfinex","BTCUSD",1726839749965,0.796152,62802.0,62801.0,0.0018266]
["bitfinex","BTCUSD",1726839750409,1.27766667,62802.0,62801.0,0.0018266]
["bitfinex","BTCUSD",1726839750865,0.96020567,62802.0,62801.0,0.0068266]
["bitfinex","BTCUSD",1726839751090,0.96020567,62802.0,62801.0,0.0018266]
["bitfinex","BTCUSD",1726839751091,1.52406653,62802.0,62801.0,0.0018266]
["bitfinex","BTCUSD",1726839751320,1.52406653,62802.0,62798.0,0.01]
["bitfinex","BTCUSD",1726839751321,1.214666,62799.0,62798.0,0.01]
["bitfinex","BTCUSD",1726839751623,1.96798855,62799.0,62798.0,0.01]
["bitfinex","BTCUSD",1726839751856,2.30334369,62799.0,62798.0,0.01]
["bitfinex","BTCUSD",1726839752081,1.48656388,62793.0,62783.0,0.97535316]
["bitfinex","BTCUSD",1726839752307,1.33111155,62793.0,62784.0,0.23888203]
["bitfinex","BTCUSD",1726839752538,1.64961755,62793.0,62784.0,0.23888203]
["bitfinex","BTCUSD",1726839753225,1.64961755,62793.0,62783.0,0.02]
["bitfinex","BTCUSD",1726839753679,1.64961755,62793.0,62785.0,0.23970903]
["bitfinex","BTCUSD",1726839753680,0.64081267,62793.0,62785.0,0.23970903]
["bitfinex","BTCUSD",1726839753891,0.64081267,62793.0,62786.0,0.15927]
["bitfinex","BTCUSD",1726839753892,0.95931867,62793.0,62786.0,0.15927]
["bitfinex","BTCUSD",1726839754125,0.97331867,62793.0,62792.0,0.061]
["bitfinex","BTCUSD",1726839754350,0.65481267,62793.0,62792.0,0.061]
["bitfinex","BTCUSD",1726839754815,0.491759,62793.0,62792.0,0.061]
["bitfinex","BTCUSD",1726839755039,0.824265,62793.0,62792.0,0.061]
["bitfinex","BTCUSD",1726839755264,0.028,62793.0,62792.0,0.061]
["bitfinex","BTCUSD",1726839755498,0.159253,62793.0,62792.0,0.06]
["bitfinex","BTCUSD",1726839755725,0.159252,62794.0,62792.0,0.06]
["bitfinex","BTCUSD",1726839755960,0.014,62793.0,62792.0,0.220255]
["bitfinex","BTCUSD",1726839756178,0.025,62793.0,62792.0,0.061]
["bitfinex","BTCUSD",1726839756395,0.170253,62793.0,62792.0,0.06]
["bitfinex","BTCUSD",1726839756612,0.182253,62793.0,62792.0,0.061]
["bitfinex","BTCUSD",1726839756827,0.023,62793.0,62792.0,0.061]
["bitfinex","BTCUSD",1726839757047,0.182253,62793.0,62792.0,0.061]
["bitfinex","BTCUSD",1726839757271,0.93560555,62793.0,62792.0,0.061]
["bitfinex","BTCUSD",1726839757495,1.35525284,62793.0,62792.0,0.061]
["bitfinex","BTCUSD",1726839758232,0.477813,62786.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839758461,0.159267,62788.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839758678,0.16305367,62792.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839758679,0.318512,62792.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839758902,0.023,62793.0,62786.0,0.318539]
["bitfinex","BTCUSD",1726839759134,0.95557378,62792.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839759365,0.318495,62796.0,62788.0,0.159263]
["bitfinex","BTCUSD",1726839759577,0.318495,62796.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839759578,0.005,62786.0,62785.0,0.1611]
["bitfinex","BTCUSD",1726839759796,0.005,62786.0,62785.0,0.799194]
["bitfinex","BTCUSD",1726839760018,0.48154767,62796.0,62785.0,0.319374]
["bitfinex","BTCUSD",1726839760238,0.159265,62789.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839760454,0.011,62792.0,62786.0,0.318541]
["bitfinex","BTCUSD",1726839760662,0.011,62792.0,62787.0,0.318535]
["bitfinex","BTCUSD",1726839760873,0.011,62792.0,62787.0,0.318534]
["bitfinex","BTCUSD",1726839760874,0.170257,62792.0,62787.0,0.318534]
["bitfinex","BTCUSD",1726839761111,0.170257,62792.0,62788.0,0.318531]
["bitfinex","BTCUSD",1726839761112,0.011,62792.0,62788.0,0.318531]
["bitfinex","BTCUSD",1726839761328,0.011,62792.0,62785.0,0.001827]
["bitfinex","BTCUSD",1726839761559,0.011,62792.0,62791.0,0.477774]
["bitfinex","BTCUSD",1726839761798,0.27179288,62808.0,62791.0,0.477774]
["bitfinex","BTCUSD",1726839761799,0.318406,62813.0,62791.0,0.61646967]
["bitfinex","BTCUSD",1726839762006,0.22629285,62817.0,62791.0,0.612674]
["bitfinex","BTCUSD",1726839762007,0.95557378,62792.0,62791.0,0.612674]
["bitfinex","BTCUSD",1726839762223,0.01,62792.0,62791.0,0.612674]
["bitfinex","BTCUSD",1726839762463,0.014,62796.0,62786.0,0.1045]
["bitfinex","BTCUSD",1726839762673,0.95557378,62794.0,62789.0,0.159263]
["bitfinex","BTCUSD",1726839762885,0.002,62792.0,62791.0,0.010827]
["bitfinex","BTCUSD",1726839763125,0.001,62792.0,62791.0,0.005827]
["bitfinex","BTCUSD",1726839763333,0.160255,62792.0,62791.0,0.000827]
["bitfinex","BTCUSD",1726839763546,0.001,62792.0,62791.0,0.005827]
["bitfinex","BTCUSD",1726839763756,0.001,62792.0,62791.0,0.165085]
["bitfinex","BTCUSD",1726839763973,0.001,62792.0,62791.0,0.005827]
["bitfinex","BTCUSD",1726839764651,0.160255,62792.0,62791.0,0.005827]
["bitfinex","BTCUSD",1726839764881,0.70661957,62792.0,62791.0,0.005827]
["bitfinex","BTCUSD",1726839765137,1.34364157,62792.0,62791.0,0.005827]
["bitfinex","BTCUSD",1726839765351,1.34264157,62792.0,62791.0,0.000827]
["bitfinex","BTCUSD",1726839765572,1.35264157,62792.0,62791.0,0.001827]
["bitfinex","BTCUSD",1726839765796,1.35864157,62792.0,62791.0,0.002827]
["bitfinex","BTCUSD",1726839766007,1.02413057,62792.0,62791.0,0.000827]
["bitfinex","BTCUSD",1726839766460,1.05213057,62792.0,62791.0,0.002827]
["bitfinex","BTCUSD",1726839766675,1.03813057,62792.0,62791.0,0.001827]
["bitfinex","BTCUSD",1726839766892,0.70561957,62792.0,62791.0,0.000827]
["bitfinex","BTCUSD",1726839767354,0.71961957,62792.0,62791.0,0.001827]
["bitfinex","BTCUSD",1726839767585,0.014,62792.0,62791.0,0.001827]
["bitfinex","BTCUSD",1726839767810,0.491766,62792.0,62791.0,0.001827]
["bitfinex","BTCUSD",1726839768021,0.97333067,62792.0,62791.0,0.001827]
["bitfinex","BTCUSD",1726839768254,0.97333067,62792.0,62791.0,0.00050104]
["bitfinex","BTCUSD",1726839768255,0.98733067,62792.0,62791.0,0.00050104]
["bitfinex","BTCUSD",1726839768463,0.796355,62786.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839768689,0.159271,62786.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839768912,0.027,62792.0,62791.0,0.159258]
["bitfinex","BTCUSD",1726839769170,0.014,62792.0,62791.0,0.159258]
["bitfinex","BTCUSD",1726839769389,0.23888584,62798.0,62791.0,0.32678083]
["bitfinex","BTCUSD",1726839769638,0.23888584,62798.0,62796.0,0.159243]
["bitfinex","BTCUSD",1726839769853,0.23888584,62798.0,62794.0,0.159249]
["bitfinex","BTCUSD",1726839770107,0.23888584,62798.0,62787.0,0.318533]
["bitfinex","BTCUSD",1726839770108,0.477721,62798.0,62797.0,0.00751605]
["bitfinex","BTCUSD",1726839770333,0.477721,62798.0,62787.0,0.318533]
["bitfinex","BTCUSD",1726839770334,0.48153467,62798.0,62789.0,0.318523]
["bitfinex","BTCUSD",1726839770552,0.159246,62796.0,62792.0,0.159255]
["bitfinex","BTCUSD",1726839770801,0.159246,62796.0,62793.0,0.00750011]
["bitfinex","BTCUSD",1726839771235,0.16305367,62797.0,62794.0,0.3185]
["bitfinex","BTCUSD",1726839771445,0.16305367,62797.0,62794.0,0.159249]
["bitfinex","BTCUSD",1726839771671,0.16305367,62797.0,62795.0,0.00749676]
["bitfinex","BTCUSD",1726839771891,0.16305367,62797.0,62795.0,0.16674476]
["bitfinex","BTCUSD",1726839772101,0.16305367,62797.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726839772322,0.318458,62803.0,62796.0,0.00749663]
["bitfinex","BTCUSD",1726839772323,0.159233,62801.0,62796.0,0.00749663]
["bitfinex","BTCUSD",1726839772554,0.318458,62803.0,62796.0,0.00749663]
["bitfinex","BTCUSD",1726839772555,1.11855897,62800.0,62796.0,0.00749663]
["bitfinex","BTCUSD",1726839772801,0.009,62796.0,62794.0,0.159248]
["bitfinex","BTCUSD",1726839773118,0.009,62796.0,62795.0,0.001]
["bitfinex","BTCUSD",1726839773333,0.168245,62796.0,62795.0,0.001]
["bitfinex","BTCUSD",1726839773552,0.59408255,62800.0,62782.0,0.9591759]
["bitfinex","BTCUSD",1726839773772,0.59408355,62800.0,62794.0,0.318501]
["bitfinex","BTCUSD",1726839773979,0.159238,62799.0,62795.0,0.159247]
["bitfinex","BTCUSD",1726839774180,0.16305367,62799.0,62796.0,0.159243]
["bitfinex","BTCUSD",1726839774320,0.32229267,62799.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726839774516,0.04630427,62802.0,62799.0,0.159236]
["bitfinex","BTCUSD",1726839774735,0.318444,62806.0,62790.0,0.1383]
["bitfinex","BTCUSD",1726839774736,0.04630427,62806.0,62790.0,0.1383]
["bitfinex","BTCUSD",1726839774937,0.014,62800.0,62799.0,0.477714]
["bitfinex","BTCUSD",1726839775142,0.159229,62803.0,62799.0,0.159236]
["bitfinex","BTCUSD",1726839775342,1.11855897,62805.0,62798.0,0.318481]
["bitfinex","BTCUSD",1726839775549,1.11855897,62805.0,62799.0,0.318475]
["bitfinex","BTCUSD",1726839775783,0.27179288,62806.0,62801.0,0.318464]
["bitfinex","BTCUSD",1726839775985,0.001654,62812.0,62802.0,0.0031843]
["bitfinex","BTCUSD",1726839776131,0.001654,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726839776338,0.001654,62812.0,62811.0,0.796037]
["bitfinex","BTCUSD",1726839776545,0.001654,62812.0,62811.0,1.114452]
["bitfinex","BTCUSD",1726839777235,0.001654,62812.0,62811.0,1.768667]
["bitfinex","BTCUSD",1726839777452,0.001652,62831.0,62830.0,0.795797]
["bitfinex","BTCUSD",1726839777683,0.001652,62831.0,62830.0,1.351916]
["bitfinex","BTCUSD",1726839777899,0.001652,62831.0,62830.0,1.668235]
["bitfinex","BTCUSD",1726839778127,0.0036706,62847.0,62840.0,1.213938]
["bitfinex","BTCUSD",1726839778328,0.0036706,62847.0,62840.0,1.80399888]
["bitfinex","BTCUSD",1726839778564,0.0036706,62847.0,62840.0,1.80599888]
["bitfinex","BTCUSD",1726839778801,0.0036706,62847.0,62840.0,1.93599888]
["bitfinex","BTCUSD",1726839779018,0.0036706,62847.0,62846.0,1.532071]
["bitfinex","BTCUSD",1726839779233,0.0036706,62847.0,62846.0,1.84314442]
["bitfinex","BTCUSD",1726839779455,0.00165,62863.0,62862.0,0.795392]
["bitfinex","BTCUSD",1726839779665,0.00165,62863.0,62862.0,0.04048887]
["bitfinex","BTCUSD",1726839779877,0.00165,62863.0,62846.0,0.1292]
["bitfinex","BTCUSD",1726839780132,0.00165,62863.0,62847.0,0.04048887]
["bitfinex","BTCUSD",1726839780386,0.27179288,62858.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726839780642,0.27179288,62858.0,62840.0,0.107]
["bitfinex","BTCUSD",1726839780643,0.159091,62857.0,62840.0,0.107]
["bitfinex","BTCUSD",1726839780896,0.00165,62863.0,62862.0,0.477235]
["bitfinex","BTCUSD",1726839781188,0.00165,62863.0,62862.0,0.795392]
["bitfinex","BTCUSD",1726839781412,0.00165,62863.0,62862.0,0.8388642]
["bitfinex","BTCUSD",1726839782126,0.00165,62863.0,62862.0,0.2025502]
["bitfinex","BTCUSD",1726839782438,0.00265,62863.0,62862.0,0.006]
["bitfinex","BTCUSD",1726839782628,0.00265,62863.0,62857.0,0.318179]
["bitfinex","BTCUSD",1726839782629,0.00165,62863.0,62857.0,0.318179]
["bitfinex","BTCUSD",1726839782847,0.003,62858.0,62855.0,0.159095]
["bitfinex","BTCUSD",1726839783063,0.003,62858.0,62851.0,0.954578]
["bitfinex","BTCUSD",1726839783274,0.16305367,62862.0,62851.0,0.954578]
["bitfinex","BTCUSD",1726839783275,0.159096,62855.0,62851.0,0.954578]
["bitfinex","BTCUSD",1726839783484,0.318174,62859.0,62844.0,0.954578]
["bitfinex","BTCUSD",1726839783725,0.16305367,62862.0,62845.0,0.318242]
["bitfinex","BTCUSD",1726839783947,0.16305367,62862.0,62844.0,0.954578]
["bitfinex","BTCUSD",1726839783948,0.27179288,62859.0,62844.0,0.954578]
["bitfinex","BTCUSD",1726839784151,0.27179288,62859.0,62837.0,1.505659]
["bitfinex","BTCUSD",1726839784152,0.159105,62852.0,62845.0,0.954578]
["bitfinex","BTCUSD",1726839784360,0.159106,62852.0,62846.0,0.00721762]
["bitfinex","BTCUSD",1726839784594,0.159102,62853.0,62846.0,0.48456962]
["bitfinex","BTCUSD",1726839784797,0.16305367,62858.0,62846.0,0.00721762]
["bitfinex","BTCUSD",1726839784798,0.159106,62851.0,62846.0,0.00721762]
["bitfinex","BTCUSD",1726839785028,0.159106,62851.0,62837.0,1.187378]
["bitfinex","BTCUSD",1726839785029,0.1,62846.0,62829.0,0.954578]
["bitfinex","BTCUSD",1726839785234,0.477402,62840.0,62839.0,0.954578]
["bitfinex","BTCUSD",1726839785442,0.16305367,62840.0,62822.0,0.954578]
["bitfinex","BTCUSD",1726839785649,0.16305367,62840.0,62830.0,0.954578]
["bitfinex","BTCUSD",1726839785880,0.954578,62839.0,62822.0,0.954578]
["bitfinex","BTCUSD",1726839786089,0.1,62837.0,62824.0,0.954578]
["bitfinex","BTCUSD",1726839786312,0.1,62837.0,62814.0,0.954578]
["bitfinex","BTCUSD",1726839786511,0.159166,62828.0,62823.0,0.954578]
["bitfinex","BTCUSD",1726839786724,0.16305367,62827.0,62822.0,0.001]
["bitfinex","BTCUSD",1726839786934,0.477531,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1726839787147,0.477531,62823.0,62814.0,0.954578]
["bitfinex","BTCUSD",1726839787148,0.159183,62821.0,62814.0,0.954578]
["bitfinex","BTCUSD",1726839787364,0.159173,62825.0,62814.0,0.954578]
["bitfinex","BTCUSD",1726839787565,0.159182,62822.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726839787849,0.159183,62821.0,62815.0,0.318395]
["bitfinex","BTCUSD",1726839788263,0.954578,62824.0,62817.0,0.318381]
["bitfinex","BTCUSD",1726839788517,0.954578,62824.0,62814.0,0.318395]
["bitfinex","BTCUSD",1726839788722,0.318334,62828.0,62815.0,0.00318364]
["bitfinex","BTCUSD",1726839788943,0.159191,62818.0,62813.0,0.159201]
["bitfinex","BTCUSD",1726839789149,0.318341,62826.0,62817.0,0.15919]
["bitfinex","BTCUSD",1726839789362,0.159198,62815.0,62810.0,0.15921]
["bitfinex","BTCUSD",1726839789564,0.42511922,62810.0,62805.0,0.954578]
["bitfinex","BTCUSD",1726839789778,0.47766,62806.0,62805.0,0.954578]
["bitfinex","BTCUSD",1726839789995,0.318448,62805.0,62801.0,0.0036706]
["bitfinex","BTCUSD",1726839790187,0.318429,62809.0,62803.0,0.00267]
["bitfinex","BTCUSD",1726839790439,0.58817289,62810.0,62803.0,0.00267]
["bitfinex","BTCUSD",1726839790440,0.15922,62807.0,62803.0,0.00267]
["bitfinex","BTCUSD",1726839790649,0.58817289,62810.0,62803.0,0.00267]
["bitfinex","BTCUSD",1726839790650,0.159221,62806.0,62803.0,0.00267]
["bitfinex","BTCUSD",1726839790858,0.477676,62804.0,62803.0,0.00267]
["bitfinex","BTCUSD",1726839791074,0.159225,62804.0,62803.0,0.00267]
["bitfinex","BTCUSD",1726839791285,0.477676,62804.0,62803.0,0.00267]
["bitfinex","BTCUSD",1726839791704,0.796127,62804.0,62803.0,0.00267]
["bitfinex","BTCUSD",1726839792204,1.70275089,62804.0,62803.0,0.00267]
["bitfinex","BTCUSD",1726839792918,1.114613,62802.0,62801.0,0.0036706]
["bitfinex","BTCUSD",1726839793185,1.37766667,62802.0,62801.0,0.0036706]
["bitfinex","BTCUSD",1726839794331,1.39166667,62802.0,62801.0,0.0036706]
["bitfinex","BTCUSD",1726839795031,0.1555924,62801.0,62787.0,0.159267]
["bitfinex","BTCUSD",1726839795287,0.15925,62794.0,62793.0,0.23884019]
["bitfinex","BTCUSD",1726839795534,0.159255,62793.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726839795786,0.16305367,62800.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839795787,0.42511922,62798.0,62785.0,0.1601]
["bitfinex","BTCUSD",1726839796029,0.159271,62786.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839796468,0.477813,62786.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839797097,0.318496,62795.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839797303,0.42511922,62799.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839797304,0.95551291,62787.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839797519,0.017,62786.0,62785.0,0.1601]
["bitfinex","BTCUSD",1726839797707,0.009,62786.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839798745,0.159271,62786.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839798928,0.23890867,62792.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839798929,0.159268,62788.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839799168,0.327542,62786.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839799377,0.017,62786.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839799583,0.159271,62786.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839799790,0.42511922,62799.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839800003,0.014,62786.0,62785.0,0.1601]
["bitfinex","BTCUSD",1726839800216,0.008,62786.0,62785.0,0.1601]
["bitfinex","BTCUSD",1726839800431,0.159262,62790.0,62786.0,0.159269]
["bitfinex","BTCUSD",1726839800643,0.159262,62790.0,62786.0,0.159271]
["bitfinex","BTCUSD",1726839800858,0.009,62786.0,62785.0,0.319374]
["bitfinex","BTCUSD",1726839801072,0.009,62786.0,62785.0,0.1601]
["bitfinex","BTCUSD",1726839801303,0.009,62786.0,62785.0,0.797194]
["bitfinex","BTCUSD",1726839801952,0.009,62786.0,62785.0,1.115741]
["bitfinex","BTCUSD",1726839802159,0.23890867,62792.0,62785.0,1.115741]
["bitfinex","BTCUSD",1726839802160,0.23890867,62792.0,62791.0,0.477774]
["bitfinex","BTCUSD",1726839802377,0.23890867,62792.0,62787.0,0.318536]
["bitfinex","BTCUSD",1726839802585,0.009,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1726839803032,0.008,62790.0,62789.0,0.796317]
["bitfinex","BTCUSD",1726839803239,0.32229467,62798.0,62792.0,0.318507]
["bitfinex","BTCUSD",1726839803452,0.32229467,62798.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839803453,0.014,62792.0,62791.0,0.159258]
["bitfinex","BTCUSD",1726839803676,0.014,62792.0,62791.0,0.477774]
["bitfinex","BTCUSD",1726839804147,0.014,62792.0,62791.0,0.79629]
["bitfinex","BTCUSD",1726839804370,0.00165,62801.0,62785.0,0.000827]
["bitfinex","BTCUSD",1726839804371,0.159241,62798.0,62788.0,0.318531]
["bitfinex","BTCUSD",1726839804578,0.00165,62801.0,62789.0,0.0031848]
["bitfinex","BTCUSD",1726839804789,0.012,62790.0,62789.0,1.1180288]
["bitfinex","BTCUSD",1726839805021,0.012,62790.0,62789.0,1.114844]
["bitfinex","BTCUSD",1726839805239,0.012,62790.0,62789.0,1.70752467]
["bitfinex","BTCUSD",1726839805512,0.00165,62801.0,62790.0,0.002]
["bitfinex","BTCUSD",1726839805740,0.00165,62801.0,62800.0,1.535119]
["bitfinex","BTCUSD",1726839805970,0.00165,62801.0,62800.0,1.533119]
["bitfinex","BTCUSD",1726839806181,0.00165,62801.0,62800.0,1.96379]
["bitfinex","BTCUSD",1726839806402,0.00165,62801.0,62800.0,2.41190922]
["bitfinex","BTCUSD",1726839806614,0.00165,62801.0,62800.0,1.668319]
["bitfinex","BTCUSD",1726839807039,0.00165,62801.0,62800.0,1.666319]
["bitfinex","BTCUSD",1726839807256,0.00265,62801.0,62800.0,1.643319]
["bitfinex","BTCUSD",1726839807500,0.00365,62801.0,62800.0,1.643319]
["bitfinex","BTCUSD",1726839807731,0.15917,62826.0,62805.0,0.318444]
["bitfinex","BTCUSD",1726839807965,0.318334,62827.0,62800.0,0.528671]
["bitfinex","BTCUSD",1726839807966,0.159168,62827.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726839808218,0.27192336,62832.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726839808431,0.1106,62848.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726839808432,0.063767,62844.0,62824.0,0.00318347]
["bitfinex","BTCUSD",1726839808685,0.27192336,62848.0,62833.0,0.15915]
["bitfinex","BTCUSD",1726839808922,0.27192336,62848.0,62834.0,0.159148]
["bitfinex","BTCUSD",1726839808923,0.31824,62846.0,62834.0,0.159148]
["bitfinex","BTCUSD",1726839809137,0.27192336,62843.0,62817.0,0.1342]
["bitfinex","BTCUSD",1726839809318,0.59017736,62843.0,62817.0,0.1342]
["bitfinex","BTCUSD",1726839809580,0.318294,62835.0,62828.0,0.159163]
["bitfinex","BTCUSD",1726839809795,0.318213,62851.0,62827.0,0.318331]
["bitfinex","BTCUSD",1726839809796,0.15915,62834.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726839810221,0.27192336,62838.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726839810222,0.318291,62836.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726839810460,0.159146,62835.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726839810717,0.31829,62836.0,62827.0,0.318331]
["bitfinex","BTCUSD",1726839810935,0.014,62835.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726839811162,0.318304,62833.0,62828.0,0.001]
["bitfinex","BTCUSD",1726839811393,0.159162,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1726839811619,0.477486,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1726839811905,0.79581,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1726839812146,0.318306,62833.0,62828.0,0.001]
["bitfinex","BTCUSD",1726839812400,0.159167,62827.0,62821.0,0.318363]
["bitfinex","BTCUSD",1726839812662,0.159167,62827.0,62822.0,0.159178]
["bitfinex","BTCUSD",1726839812890,0.318329,62828.0,62818.0,0.318375]
["bitfinex","BTCUSD",1726839813172,0.159159,62830.0,62814.0,0.95557378]
["bitfinex","BTCUSD",1726839813425,1.28789978,62829.0,62814.0,0.95557378]
["bitfinex","BTCUSD",1726839813689,1.28789978,62829.0,62818.0,0.318378]
["bitfinex","BTCUSD",1726839813690,0.318345,62825.0,62818.0,0.318378]
["bitfinex","BTCUSD",1726839813927,0.28392336,62827.0,62815.0,0.95557378]
["bitfinex","BTCUSD",1726839814162,0.31833,62828.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726839814396,0.159168,62827.0,62819.0,0.318373]
["bitfinex","BTCUSD",1726839814655,0.159184,62821.0,62815.0,0.318394]
["bitfinex","BTCUSD",1726839814886,0.318345,62825.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726839815128,0.318327,62829.0,62820.0,0.318367]
["bitfinex","BTCUSD",1726839815372,0.95557378,62828.0,62813.0,0.0971]
["bitfinex","BTCUSD",1726839815697,0.95557378,62828.0,62818.0,0.159187]
["bitfinex","BTCUSD",1726839815961,0.159178,62823.0,62819.0,0.159186]
["bitfinex","BTCUSD",1726839816235,0.159187,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1726839816507,0.27192336,62822.0,62818.0,0.160189]
["bitfinex","BTCUSD",1726839816508,0.16305367,62822.0,62818.0,0.160189]
["bitfinex","BTCUSD",1726839816730,0.331344,62825.0,62818.0,0.001]
["bitfinex","BTCUSD",1726839816953,0.328344,62825.0,62811.0,0.95557378]
["bitfinex","BTCUSD",1726839817199,0.318355,62823.0,62811.0,0.95557378]
["bitfinex","BTCUSD",1726839817423,0.318355,62823.0,62814.0,0.318399]
["bitfinex","BTCUSD",1726839817667,0.159185,62820.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726839818105,0.159182,62821.0,62817.0,0.15919]
["bitfinex","BTCUSD",1726839818394,0.159184,62820.0,62817.0,0.15919]
["bitfinex","BTCUSD",1726839818652,0.318365,62821.0,62814.0,0.159197]
["bitfinex","BTCUSD",1726839818902,0.16305367,62821.0,62800.0,0.1]
["bitfinex","BTCUSD",1726839819178,0.95557378,62824.0,62800.0,0.1]
["bitfinex","BTCUSD",1726839819179,0.16305367,62820.0,62810.0,0.95557378]
["bitfinex","BTCUSD",1726839819461,0.318342,62826.0,62813.0,0.318401]
["bitfinex","BTCUSD",1726839819710,0.95557378,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1726839819944,0.159159,62830.0,62824.0,0.318349]
["bitfinex","BTCUSD",1726839820183,0.159159,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1726839820433,0.159159,62830.0,62829.0,0.477486]
["bitfinex","BTCUSD",1726839820699,0.159159,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726839821250,0.159159,62830.0,62829.0,0.477486]
["bitfinex","BTCUSD",1726839821911,0.159159,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726839822386,0.159159,62830.0,62829.0,0.79581]
["bitfinex","BTCUSD",1726839822596,0.159159,62830.0,62829.0,0.477486]
["bitfinex","BTCUSD",1726839822814,0.162159,62830.0,62829.0,0.79581]
["bitfinex","BTCUSD",1726839823092,0.162159,62830.0,62824.0,0.1152]
["bitfinex","BTCUSD",1726839823093,0.162159,62830.0,62827.0,0.159164]
["bitfinex","BTCUSD",1726839823308,0.162159,62830.0,62826.0,0.318335]
["bitfinex","BTCUSD",1726839823309,0.159159,62830.0,62829.0,0.79581]
["bitfinex","BTCUSD",1726839823525,0.159159,62830.0,62829.0,0.477486]
["bitfinex","BTCUSD",1726839823971,0.159159,62830.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726839824180,0.159159,62830.0,62817.0,0.1218]
["bitfinex","BTCUSD",1726839824181,0.160159,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1726839824449,0.160159,62830.0,62829.0,0.477486]
["bitfinex","BTCUSD",1726839824686,0.160159,62830.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726839824687,0.161809,62830.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726839824905,0.161809,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1726839825124,0.161809,62830.0,62829.0,0.79581]
["bitfinex","BTCUSD",1726839825311,0.164809,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726839825547,0.163809,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726839825771,0.165809,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726839825993,0.162809,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726839826208,0.162809,62830.0,62829.0,0.160162]
["bitfinex","BTCUSD",1726839826209,0.165809,62830.0,62829.0,0.160162]
["bitfinex","BTCUSD",1726839826427,0.324968,62830.0,62829.0,0.001]
["bitfinex","BTCUSD",1726839826669,0.959606,62830.0,62829.0,0.001]
["bitfinex","BTCUSD",1726839826936,0.48302167,62830.0,62829.0,0.001]
["bitfinex","BTCUSD",1726839827150,1.11965967,62830.0,62829.0,0.006]
["bitfinex","BTCUSD",1726839827367,1.11965967,62830.0,62829.0,0.005]
["bitfinex","BTCUSD",1726839828528,0.318334,62827.0,62818.0,0.23874136]
["bitfinex","BTCUSD",1726839828751,0.159187,62819.0,62818.0,0.23874136]
["bitfinex","BTCUSD",1726839828970,0.159185,62820.0,62818.0,0.23874136]
["bitfinex","BTCUSD",1726839829189,0.159181,62822.0,62818.0,0.159189]
["bitfinex","BTCUSD",1726839829421,0.159177,62823.0,62819.0,0.159185]
["bitfinex","BTCUSD",1726839829661,0.318336,62827.0,62818.0,0.318378]
["bitfinex","BTCUSD",1726839829907,0.332336,62827.0,62803.0,0.95798378]
["bitfinex","BTCUSD",1726839830147,0.014,62827.0,62818.0,0.15873875]
["bitfinex","BTCUSD",1726839830377,0.159187,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1726839830611,0.003,62820.0,62818.0,0.001]
["bitfinex","BTCUSD",1726839830815,0.003,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1726839831037,0.003,62820.0,62818.0,0.001]
["bitfinex","BTCUSD",1726839831256,0.003,62820.0,62818.0,0.160189]
["bitfinex","BTCUSD",1726839831481,0.003,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1726839831708,0.014,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726839832190,0.014,62822.0,62821.0,0.79591]
["bitfinex","BTCUSD",1726839832427,0.014,62822.0,62821.0,1.114274]
["bitfinex","BTCUSD",1726839832664,0.160809,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1726839832899,0.160809,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726839834357,0.163809,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726839835702,0.160809,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726839836244,0.160809,62830.0,62829.0,1.115134]
["bitfinex","BTCUSD",1726839836494,0.160809,62830.0,62829.0,0.79681]
["bitfinex","BTCUSD",1726839836788,0.160809,62830.0,62829.0,0.478486]
["bitfinex","BTCUSD",1726839837535,0.160809,62830.0,62829.0,0.79581]
["bitfinex","BTCUSD",1726839838316,0.160809,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726839838560,0.160809,62830.0,62829.0,1.67891103]
["bitfinex","BTCUSD",1726839838561,0.163809,62830.0,62829.0,1.67891103]
["bitfinex","BTCUSD",1726839838834,0.163809,62830.0,62829.0,2.09523503]
["bitfinex","BTCUSD",1726839839099,0.168809,62830.0,62829.0,2.09623503]
["bitfinex","BTCUSD",1726839839382,0.160809,62830.0,62829.0,6.64779403]
["bitfinex","BTCUSD",1726839839652,0.0036706,62847.0,62845.0,1.11385]
["bitfinex","BTCUSD",1726839839942,0.0036706,62847.0,62846.0,0.795595]
["bitfinex","BTCUSD",1726839840445,0.0036706,62847.0,62846.0,0.477357]
["bitfinex","BTCUSD",1726839840923,0.0036706,62847.0,62846.0,1.113833]
["bitfinex","BTCUSD",1726839841211,0.0036706,62847.0,62846.0,0.795595]
["bitfinex","BTCUSD",1726839841899,0.0036706,62847.0,62846.0,1.113833]
["bitfinex","BTCUSD",1726839842377,0.0036706,62847.0,62846.0,1.27688667]
["bitfinex","BTCUSD",1726839842905,0.0036706,62847.0,62846.0,1.37688667]
["bitfinex","BTCUSD",1726839843146,0.0046706,62847.0,62846.0,1.37888667]
["bitfinex","BTCUSD",1726839843387,0.0046706,62847.0,62846.0,1.72012467]
["bitfinex","BTCUSD",1726839843388,0.0076706,62847.0,62846.0,1.72012467]
["bitfinex","BTCUSD",1726839843621,0.0076706,62847.0,62846.0,1.83912467]
["bitfinex","BTCUSD",1726839843883,0.0066706,62847.0,62846.0,1.87985051]
["bitfinex","BTCUSD",1726839844129,0.0076706,62847.0,62846.0,1.49988667]
["bitfinex","BTCUSD",1726839844389,0.0076706,62847.0,62846.0,1.336833]
["bitfinex","BTCUSD",1726839844654,0.0046706,62847.0,62846.0,1.336833]
["bitfinex","BTCUSD",1726839845380,0.0046706,62847.0,62846.0,1.49988667]
["bitfinex","BTCUSD",1726839845617,0.0046706,62847.0,62846.0,1.336833]
["bitfinex","BTCUSD",1726839845854,0.0046706,62847.0,62846.0,1.236833]
["bitfinex","BTCUSD",1726839846108,0.0036706,62847.0,62846.0,1.238833]
["bitfinex","BTCUSD",1726839846343,0.0036706,62847.0,62846.0,0.801595]
["bitfinex","BTCUSD",1726839846603,0.0046706,62847.0,62846.0,0.797595]
["bitfinex","BTCUSD",1726839846852,0.0036706,62847.0,62842.0,0.318257]
["bitfinex","BTCUSD",1726839847075,0.0036706,62847.0,62838.0,0.1]
["bitfinex","BTCUSD",1726839847076,0.0046706,62847.0,62846.0,0.479357]
["bitfinex","BTCUSD",1726839847555,0.0046706,62847.0,62846.0,0.795595]
["bitfinex","BTCUSD",1726839847556,0.0036706,62847.0,62846.0,0.795595]
["bitfinex","BTCUSD",1726839848000,0.0046706,62847.0,62846.0,0.795595]
["bitfinex","BTCUSD",1726839848715,0.0063206,62847.0,62846.0,1.27688667]
["bitfinex","BTCUSD",1726839849390,0.0053206,62847.0,62846.0,1.27688667]
["bitfinex","BTCUSD",1726839849634,0.0063206,62847.0,62846.0,1.69512467]
["bitfinex","BTCUSD",1726839849863,0.0063206,62847.0,62846.0,2.08744803]
["bitfinex","BTCUSD",1726839850107,0.0053206,62847.0,62846.0,2.08844803]
["bitfinex","BTCUSD",1726839850327,0.0053206,62847.0,62846.0,1.83125051]
["bitfinex","BTCUSD",1726839850549,0.0063206,62847.0,62846.0,1.37688667]
["bitfinex","BTCUSD",1726839850765,0.0063206,62847.0,62846.0,1.37788667]
["bitfinex","BTCUSD",1726839850998,0.0053206,62847.0,62846.0,1.27688667]
["bitfinex","BTCUSD",1726839851163,0.0053206,62847.0,62846.0,0.96764867]
["bitfinex","BTCUSD",1726839851473,0.75559296,62847.0,62846.0,0.011]
["bitfinex","BTCUSD",1726839851664,1.31243893,62847.0,62846.0,0.011]
["bitfinex","BTCUSD",1726839851807,0.27192336,62840.0,62829.0,0.23867678]
["bitfinex","BTCUSD",1726839852013,0.27192336,62835.0,62830.0,0.159158]
["bitfinex","BTCUSD",1726839852209,0.27192336,62835.0,62829.0,0.23867678]
["bitfinex","BTCUSD",1726839852590,0.43107136,62835.0,62831.0,0.159156]
["bitfinex","BTCUSD",1726839852802,0.91238303,62840.0,62834.0,0.159147]
["bitfinex","BTCUSD",1726839853015,0.91238303,62840.0,62821.0,0.23867678]
["bitfinex","BTCUSD",1726839853016,0.159145,62836.0,62821.0,0.23867678]
["bitfinex","BTCUSD",1726839853242,0.04648645,62845.0,62830.0,0.95491983]
["bitfinex","BTCUSD",1726839853243,0.27192336,62845.0,62830.0,0.95491983]
["bitfinex","BTCUSD",1726839853469,0.06972967,62848.0,62831.0,0.16623619]
["bitfinex","BTCUSD",1726839853470,0.95491983,62844.0,62831.0,0.16623619]
["bitfinex","BTCUSD",1726839853681,1.11404483,62844.0,62831.0,0.16305367]
["bitfinex","BTCUSD",1726839853916,0.011,62835.0,62834.0,0.477443]
["bitfinex","BTCUSD",1726839854129,0.159132,62841.0,62834.0,0.318294]
["bitfinex","BTCUSD",1726839854342,0.003,62835.0,62834.0,0.477444]
["bitfinex","BTCUSD",1726839854560,0.003,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1726839854772,0.003,62835.0,62833.0,0.159149]
["bitfinex","BTCUSD",1726839854984,0.27492336,62835.0,62829.0,0.001]
["bitfinex","BTCUSD",1726839855226,0.477478,62830.0,62829.0,0.001]
["bitfinex","BTCUSD",1726839855658,1.54909303,62830.0,62829.0,0.001]
["bitfinex","BTCUSD",1726839855874,0.15917,62826.0,62822.0,0.95491983]
["bitfinex","BTCUSD",1726839856097,0.43497703,62830.0,62822.0,0.95491983]
["bitfinex","BTCUSD",1726839856320,0.159177,62823.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726839856542,0.318331,62828.0,62821.0,0.95491983]
["bitfinex","BTCUSD",1726839856764,0.43497703,62830.0,62805.0,0.2174]
["bitfinex","BTCUSD",1726839856765,0.159178,62823.0,62818.0,0.159189]
["bitfinex","BTCUSD",1726839856981,0.159173,62825.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726839857196,0.318325,62829.0,62805.0,0.2174]
["bitfinex","BTCUSD",1726839857426,0.318355,62823.0,62811.0,0.318413]
["bitfinex","BTCUSD",1726839857660,0.318365,62821.0,62811.0,0.318413]
["bitfinex","BTCUSD",1726839857896,0.159197,62815.0,62806.0,0.318439]
["bitfinex","BTCUSD",1726839858125,0.27192336,62820.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726839858126,0.159196,62816.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726839858339,0.26305367,62827.0,62805.0,0.1222]
["bitfinex","BTCUSD",1726839858340,0.012,62825.0,62824.0,0.318349]
["bitfinex","BTCUSD",1726839858556,0.012,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726839858557,0.96691983,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726839858771,0.012,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726839859004,0.159183,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726839859260,0.012,62825.0,62818.0,0.95491983]
["bitfinex","BTCUSD",1726839859475,0.331329,62828.0,62819.0,0.00318338]
["bitfinex","BTCUSD",1726839859476,0.013,62828.0,62819.0,0.00318338]
["bitfinex","BTCUSD",1726839859701,0.013,62828.0,62810.0,0.1]
["bitfinex","BTCUSD",1726839859702,0.013,62828.0,62825.0,0.15917]
["bitfinex","BTCUSD",1726839859947,0.04650604,62834.0,62810.0,0.1]
["bitfinex","BTCUSD",1726839859948,0.01,62823.0,62822.0,0.318359]
["bitfinex","BTCUSD",1726839860149,0.04650604,62836.0,62822.0,0.318359]
["bitfinex","BTCUSD",1726839860150,0.95491983,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1726839860636,0.318274,62839.0,62816.0,1.27330983]
["bitfinex","BTCUSD",1726839860848,0.95491983,62837.0,62817.0,0.16305367]
["bitfinex","BTCUSD",1726839861063,0.95491983,62837.0,62827.0,0.318329]
["bitfinex","BTCUSD",1726839861064,0.022,62828.0,62827.0,0.318329]
["bitfinex","BTCUSD",1726839861295,0.022,62828.0,62827.0,0.79583]
["bitfinex","BTCUSD",1726839861517,0.011,62828.0,62827.0,1.114164]
["bitfinex","BTCUSD",1726839861942,0.011,62828.0,62827.0,0.79583]
["bitfinex","BTCUSD",1726839862385,0.011,62828.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839862611,0.159179,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839862821,0.27192336,62828.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839862822,0.27192336,62823.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839863042,0.43110136,62823.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839863261,0.59025436,62828.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839863489,0.159179,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839863939,0.27192336,62828.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839864176,0.014,62823.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726839864401,0.014,62823.0,62822.0,1.03465636]
["bitfinex","BTCUSD",1726839864603,0.23876036,62826.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726839864821,0.32633,62828.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726839864822,0.27992336,62828.0,62822.0,0.318359]
["bitfinex","BTCUSD",1726839865032,0.008,62828.0,62823.0,0.318351]
["bitfinex","BTCUSD",1726839865280,0.008,62828.0,62824.0,0.318349]
["bitfinex","BTCUSD",1726839865516,0.008,62828.0,62827.0,0.477501]
["bitfinex","BTCUSD",1726839865758,0.15915,62834.0,62830.0,0.159157]
["bitfinex","BTCUSD",1726839865961,0.318298,62835.0,62827.0,0.318334]
["bitfinex","BTCUSD",1726839865962,0.23876036,62833.0,62831.0,0.159155]
["bitfinex","BTCUSD",1726839866217,0.318288,62836.0,62829.0,0.318322]
["bitfinex","BTCUSD",1726839866421,0.23876036,62839.0,62830.0,0.00318286]
["bitfinex","BTCUSD",1726839866628,0.318256,62843.0,62830.0,0.00318286]
["bitfinex","BTCUSD",1726839866923,1.11398904,62842.0,62836.0,0.318284]
["bitfinex","BTCUSD",1726839867145,0.27192336,62841.0,62835.0,0.318293]
["bitfinex","BTCUSD",1726839867364,0.014,62833.0,62832.0,0.795768]
["bitfinex","BTCUSD",1726839867582,0.014,62833.0,62829.0,0.95485904]
["bitfinex","BTCUSD",1726839867583,0.159122,62845.0,62841.0,0.15913]
["bitfinex","BTCUSD",1726839867801,0.95485904,62842.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839868033,0.27357336,62846.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839868034,0.27192336,62837.0,62832.0,0.95485904]
["bitfinex","BTCUSD",1726839868266,0.159157,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1726839868476,1.23076203,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1726839868912,1.23076203,62831.0,62821.0,0.95568404]
["bitfinex","BTCUSD",1726839868913,0.318336,62827.0,62821.0,0.95568404]
["bitfinex","BTCUSD",1726839869166,0.159179,62822.0,62821.0,0.95568404]
["bitfinex","BTCUSD",1726839869376,0.43110036,62823.0,62821.0,0.95568404]
["bitfinex","BTCUSD",1726839869586,0.477538,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839869800,0.318353,62824.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839870019,0.159178,62823.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839870246,1.2267824,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839870468,1.06782036,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839870723,1.55823303,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726839870968,1.7820583,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726839871182,1.7820583,62822.0,62808.0,0.23877176]
["bitfinex","BTCUSD",1726839871183,0.023,62821.0,62808.0,0.23877176]
["bitfinex","BTCUSD",1726839871402,0.159192,62817.0,62816.0,0.23877176]
["bitfinex","BTCUSD",1726839871621,0.43497703,62817.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726839871844,0.43497703,62817.0,62810.0,0.95516305]
["bitfinex","BTCUSD",1726839871845,0.16305367,62816.0,62810.0,0.95516305]
["bitfinex","BTCUSD",1726839872063,0.159205,62812.0,62808.0,0.159214]
["bitfinex","BTCUSD",1726839872294,0.159208,62811.0,62805.0,0.318443]
["bitfinex","BTCUSD",1726839872529,0.159208,62811.0,62807.0,0.159217]
["bitfinex","BTCUSD",1726839872988,0.159208,62811.0,62806.0,0.159218]
["bitfinex","BTCUSD",1726839873244,0.159208,62811.0,62807.0,0.159217]
["bitfinex","BTCUSD",1726839873463,0.159204,62813.0,62809.0,0.159212]
["bitfinex","BTCUSD",1726839873681,0.167208,62811.0,62803.0,1.27361705]
["bitfinex","BTCUSD",1726839873896,0.318395,62815.0,62803.0,1.27361705]
["bitfinex","BTCUSD",1726839873897,0.159204,62813.0,62805.0,0.317585]
["bitfinex","BTCUSD",1726839874109,0.16305367,62815.0,62805.0,0.317585]
["bitfinex","BTCUSD",1726839874344,0.008,62811.0,62810.0,0.47763]
["bitfinex","BTCUSD",1726839874603,0.008,62811.0,62803.0,0.95516305]
["bitfinex","BTCUSD",1726839874604,0.009,62811.0,62803.0,0.95516305]
["bitfinex","BTCUSD",1726839874833,0.009,62811.0,62810.0,0.79605]
["bitfinex","BTCUSD",1726839875061,1.11435605,62817.0,62811.0,0.318414]
["bitfinex","BTCUSD",1726839875288,0.95516305,62817.0,62810.0,0.31842]
["bitfinex","BTCUSD",1726839875515,0.014,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1726839875736,0.014,62815.0,62814.0,0.4776]
["bitfinex","BTCUSD",1726839876398,0.014,62815.0,62814.0,0.796]
["bitfinex","BTCUSD",1726839876624,0.014,62815.0,62814.0,1.90675367]
["bitfinex","BTCUSD",1726839876853,0.014,62815.0,62814.0,2.06775367]
["bitfinex","BTCUSD",1726839877083,0.318263,62841.0,62826.0,0.318335]
["bitfinex","BTCUSD",1726839877311,0.159175,62824.0,62814.0,0.116]
["bitfinex","BTCUSD",1726839877530,0.012,62815.0,62814.0,0.796]
["bitfinex","BTCUSD",1726839877748,0.27192336,62827.0,62806.0,0.95499582]
["bitfinex","BTCUSD",1726839877967,0.159173,62825.0,62819.0,0.31837]
["bitfinex","BTCUSD",1726839878201,0.59025836,62827.0,62817.0,0.318382]
["bitfinex","BTCUSD",1726839878432,0.59025836,62827.0,62814.0,0.324395]
["bitfinex","BTCUSD",1726839878433,0.15917,62826.0,62821.0,0.15918]
["bitfinex","BTCUSD",1726839878658,0.27192336,62827.0,62811.0,0.318414]
["bitfinex","BTCUSD",1726839878659,0.318346,62825.0,62811.0,0.318414]
["bitfinex","BTCUSD",1726839878875,0.318346,62825.0,62806.0,0.95499582]
["bitfinex","BTCUSD",1726839878876,0.27192336,62827.0,62806.0,0.95499582]
["bitfinex","BTCUSD",1726839879087,0.27192336,62827.0,62812.0,0.318408]
["bitfinex","BTCUSD",1726839879309,0.318355,62823.0,62806.0,0.95499582]
["bitfinex","BTCUSD",1726839879550,0.318348,62825.0,62806.0,0.95499582]
["bitfinex","BTCUSD",1726839879803,0.159175,62824.0,62818.0,0.318378]
["bitfinex","BTCUSD",1726839880022,0.159185,62820.0,62806.0,0.95499582]
["bitfinex","BTCUSD",1726839880244,0.318322,62830.0,62806.0,0.95499582]
["bitfinex","BTCUSD",1726839880245,0.27192336,62822.0,62806.0,0.95499582]
["bitfinex","BTCUSD",1726839880460,0.159193,62817.0,62806.0,0.95499582]
["bitfinex","BTCUSD",1726839880897,0.011,62824.0,62806.0,0.95499582]
["bitfinex","BTCUSD",1726839880898,0.011,62824.0,62810.0,0.318415]
["bitfinex","BTCUSD",1726839881118,0.011,62824.0,62811.0,0.32159783]
["bitfinex","BTCUSD",1726839881119,0.318351,62824.0,62811.0,0.32159783]
["bitfinex","BTCUSD",1726839881336,0.318351,62824.0,62813.0,0.3184]
["bitfinex","BTCUSD",1726839881556,0.318351,62824.0,62815.0,0.318395]
["bitfinex","BTCUSD",1726839881779,0.318346,62825.0,62819.0,0.159186]
["bitfinex","BTCUSD",1726839881996,0.159178,62823.0,62817.0,0.318382]
["bitfinex","BTCUSD",1726839882222,0.159176,62824.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726839882445,0.159186,62820.0,62813.0,0.318401]
["bitfinex","BTCUSD",1726839882675,0.31835,62824.0,62817.0,0.159192]
["bitfinex","BTCUSD",1726839882900,0.159183,62821.0,62818.0,0.159189]
["bitfinex","BTCUSD",1726839883183,0.33035,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1726839883184,0.012,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1726839883417,0.012,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1726839883682,0.012,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1726839883910,0.023,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1726839884164,0.159158,62831.0,62825.0,0.15917]
["bitfinex","BTCUSD",1726839884384,0.159158,62831.0,62826.0,0.159169]
["bitfinex","BTCUSD",1726839884865,0.27192336,62837.0,62820.0,0.001]
["bitfinex","BTCUSD",1726839885119,0.159165,62828.0,62816.0,0.23874516]
["bitfinex","BTCUSD",1726839885371,0.16305367,62836.0,62824.0,0.318347]
["bitfinex","BTCUSD",1726839885649,0.16305367,62836.0,62823.0,0.95507943]
["bitfinex","BTCUSD",1726839885650,0.3183,62834.0,62823.0,0.001]
["bitfinex","BTCUSD",1726839885900,0.16305367,62836.0,62823.0,0.001]
["bitfinex","BTCUSD",1726839885901,0.159165,62828.0,62823.0,0.001]
["bitfinex","BTCUSD",1726839886178,0.159167,62827.0,62823.0,0.159175]
["bitfinex","BTCUSD",1726839886412,0.04642557,62840.0,62812.0,0.1]
["bitfinex","BTCUSD",1726839886413,0.51447557,62846.0,62831.0,0.318312]
["bitfinex","BTCUSD",1726839886663,0.95507943,62841.0,62840.0,0.79567]
["bitfinex","BTCUSD",1726839886928,0.00165,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1726839887183,0.00165,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839887401,0.00165,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1726839888387,0.00365,62846.0,62840.0,0.318265]
["bitfinex","BTCUSD",1726839888623,0.00365,62846.0,62842.0,0.318255]
["bitfinex","BTCUSD",1726839888865,0.00165,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1726839889091,0.00165,62846.0,62845.0,1.11385]
["bitfinex","BTCUSD",1726839889318,0.00665,62846.0,62845.0,0.796607]
["bitfinex","BTCUSD",1726839890050,0.01465,62846.0,62845.0,0.478364]
["bitfinex","BTCUSD",1726839890265,0.00665,62846.0,62845.0,0.160121]
["bitfinex","BTCUSD",1726839890486,0.01065,62846.0,62845.0,0.001]
["bitfinex","BTCUSD",1726839890702,0.169769,62846.0,62845.0,0.001]
["bitfinex","BTCUSD",1726839890908,0.165769,62846.0,62845.0,0.001]
["bitfinex","BTCUSD",1726839891198,0.00465,62846.0,62839.0,0.318273]
["bitfinex","BTCUSD",1726839891424,0.159122,62845.0,62841.0,0.15913]
["bitfinex","BTCUSD",1726839891653,0.16670367,62846.0,62838.0,0.23868057]
["bitfinex","BTCUSD",1726839891878,0.16670367,62846.0,62839.0,0.318269]
["bitfinex","BTCUSD",1726839891879,0.17070367,62846.0,62839.0,0.318269]
["bitfinex","BTCUSD",1726839892087,0.17070367,62846.0,62841.0,0.318263]
["bitfinex","BTCUSD",1726839892088,0.00565,62846.0,62841.0,0.318263]
["bitfinex","BTCUSD",1726839892313,0.01065,62846.0,62845.0,0.001]
["bitfinex","BTCUSD",1726839892555,0.169769,62846.0,62845.0,0.001]
["bitfinex","BTCUSD",1726839892781,0.00565,62846.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726839893000,0.00565,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726839893218,0.01565,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726839893436,0.01565,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1726839893655,0.01965,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726839893881,0.01565,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1726839894093,0.02965,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839894309,0.02965,62846.0,62839.0,0.001]
["bitfinex","BTCUSD",1726839894535,0.02965,62846.0,62821.0,0.4664]
["bitfinex","BTCUSD",1726839894536,0.43105336,62842.0,62821.0,0.4664]
["bitfinex","BTCUSD",1726839894749,0.43105336,62842.0,62838.0,0.23868057]
["bitfinex","BTCUSD",1726839894750,0.159136,62839.0,62838.0,0.23868057]
["bitfinex","BTCUSD",1726839895010,0.159132,62841.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726839895227,0.159134,62840.0,62829.0,0.318321]
["bitfinex","BTCUSD",1726839895448,0.27192336,62842.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726839895668,0.17170367,62846.0,62832.0,0.95480586]
["bitfinex","BTCUSD",1726839895886,0.159121,62845.0,62841.0,0.159129]
["bitfinex","BTCUSD",1726839896101,0.159121,62845.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726839896395,0.159124,62844.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726839896649,0.04648576,62845.0,62836.0,0.318287]
["bitfinex","BTCUSD",1726839896871,0.20560776,62845.0,62841.0,0.16608661]
["bitfinex","BTCUSD",1726839897095,0.159127,62843.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726839897322,0.27111312,62844.0,62839.0,0.318269]
["bitfinex","BTCUSD",1726839897591,0.04648576,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1726839897843,0.23443232,62846.0,62842.0,0.318256]
["bitfinex","BTCUSD",1726839897844,0.04813576,62846.0,62842.0,0.318256]
["bitfinex","BTCUSD",1726839898082,0.00165,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726839898550,0.00165,62846.0,62845.0,0.00695545]
["bitfinex","BTCUSD",1726839898790,0.00165,62846.0,62845.0,0.80256245]
["bitfinex","BTCUSD",1726839899047,0.00165,62846.0,62845.0,0.32519845]
["bitfinex","BTCUSD",1726839899278,0.00165,62846.0,62816.0,0.27392336]
["bitfinex","BTCUSD",1726839899504,0.27192336,62843.0,62841.0,0.15913]
["bitfinex","BTCUSD",1726839899736,0.00165,62846.0,62839.0,0.318273]
["bitfinex","BTCUSD",1726839899737,0.171125,62844.0,62839.0,0.318273]
["bitfinex","BTCUSD",1726839899963,0.159127,62843.0,62837.0,0.318281]
["bitfinex","BTCUSD",1726839900226,0.159123,62845.0,62841.0,0.15913]
["bitfinex","BTCUSD",1726839900466,0.06213576,62846.0,62842.0,1.27305886]
["bitfinex","BTCUSD",1726839900724,0.04813576,62846.0,62832.0,0.95480586]
["bitfinex","BTCUSD",1726839900963,0.00165,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726839901206,0.01265,62846.0,62832.0,0.95480586]
["bitfinex","BTCUSD",1726839901435,0.01265,62846.0,62844.0,0.159123]
["bitfinex","BTCUSD",1726839901681,0.01265,62846.0,62839.0,0.95480586]
["bitfinex","BTCUSD",1726839901682,0.00165,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839902196,0.01565,62846.0,62845.0,1.11385]
["bitfinex","BTCUSD",1726839902439,0.01565,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839902679,0.00165,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839903169,0.01565,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839903395,0.00165,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839903647,0.01865,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839903943,0.01865,62846.0,62845.0,1.11385]
["bitfinex","BTCUSD",1726839904163,0.01865,62846.0,62845.0,1.23975]
["bitfinex","BTCUSD",1726839904401,0.01865,62846.0,62845.0,1.72304667]
["bitfinex","BTCUSD",1726839904659,0.01865,62846.0,62845.0,1.82304667]
["bitfinex","BTCUSD",1726839904899,0.01865,62846.0,62845.0,6.03328167]
["bitfinex","BTCUSD",1726839905168,0.00465,62846.0,62845.0,1.82104667]
["bitfinex","BTCUSD",1726839905458,0.00865,62846.0,62845.0,1.82104667]
["bitfinex","BTCUSD",1726839905701,0.00865,62846.0,62845.0,1.50280367]
["bitfinex","BTCUSD",1726839905923,0.00465,62846.0,62845.0,1.50280367]
["bitfinex","BTCUSD",1726839906152,0.00565,62846.0,62845.0,1.24175]
["bitfinex","BTCUSD",1726839906408,0.00565,62846.0,62845.0,1.11585]
["bitfinex","BTCUSD",1726839906677,0.00565,62846.0,62845.0,1.27690367]
["bitfinex","BTCUSD",1726839906678,0.00165,62846.0,62845.0,1.27690367]
["bitfinex","BTCUSD",1726839907178,0.00265,62846.0,62845.0,1.11485]
["bitfinex","BTCUSD",1726839907400,0.00165,62846.0,62845.0,0.797607]
["bitfinex","BTCUSD",1726839907650,0.00165,62846.0,62845.0,0.002]
["bitfinex","BTCUSD",1726839907886,0.00165,62846.0,62830.0,0.23868057]
["bitfinex","BTCUSD",1726839907887,0.16470367,62846.0,62830.0,0.23868057]
["bitfinex","BTCUSD",1726839908157,0.477394,62841.0,62840.0,0.23868057]
["bitfinex","BTCUSD",1726839908380,0.318263,62841.0,62833.0,0.318299]
["bitfinex","BTCUSD",1726839908649,0.18120786,62843.0,62834.0,0.95479826]
["bitfinex","BTCUSD",1726839908886,0.18120786,62843.0,62827.0,0.95479826]
["bitfinex","BTCUSD",1726839908887,0.34426153,62843.0,62827.0,0.95479826]
["bitfinex","BTCUSD",1726839909116,0.34426153,62842.0,62827.0,0.95479826]
["bitfinex","BTCUSD",1726839909336,0.16305367,62842.0,62837.0,0.318281]
["bitfinex","BTCUSD",1726839909566,0.16305367,62842.0,62827.0,0.95479826]
["bitfinex","BTCUSD",1726839909567,0.00465,62846.0,62845.0,0.318243]
["bitfinex","BTCUSD",1726839909790,0.160769,62846.0,62828.0,0.16305367]
["bitfinex","BTCUSD",1726839910030,0.160769,62846.0,62834.0,0.95479826]
["bitfinex","BTCUSD",1726839910031,0.159126,62843.0,62834.0,0.95479826]
["bitfinex","BTCUSD",1726839910283,0.159127,62843.0,62839.0,0.159136]
["bitfinex","BTCUSD",1726839910526,0.014,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726839910743,0.014,62842.0,62841.0,0.477394]
["bitfinex","BTCUSD",1726839911180,0.014,62842.0,62839.0,0.159136]
["bitfinex","BTCUSD",1726839911399,0.014,62842.0,62841.0,0.95479826]
["bitfinex","BTCUSD",1726839911700,0.014,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726839911898,0.00165,62846.0,62843.0,0.159125]
["bitfinex","BTCUSD",1726839912122,0.16077,62846.0,62842.0,0.159128]
["bitfinex","BTCUSD",1726839912350,0.014,62843.0,62842.0,0.159128]
["bitfinex","BTCUSD",1726839912586,0.014,62843.0,62838.0,0.318277]
["bitfinex","BTCUSD",1726839912809,0.159122,62845.0,62841.0,0.15913]
["bitfinex","BTCUSD",1726839913029,0.159124,62844.0,62840.0,0.159134]
["bitfinex","BTCUSD",1726839913253,0.333889,62846.0,62838.0,0.318276]
["bitfinex","BTCUSD",1726839913254,0.013,62842.0,62838.0,0.318276]
["bitfinex","BTCUSD",1726839913465,0.27177571,62844.0,62841.0,0.159129]
["bitfinex","BTCUSD",1726839913679,0.27177571,62844.0,62840.0,0.159132]
["bitfinex","BTCUSD",1726839913904,0.028,62843.0,62839.0,0.318273]
["bitfinex","BTCUSD",1726839914183,0.028,62843.0,62842.0,0.71608087]
["bitfinex","BTCUSD",1726839914408,0.014,62843.0,62842.0,1.534161]
["bitfinex","BTCUSD",1726839914624,0.014,62843.0,62842.0,1.91211467]
["bitfinex","BTCUSD",1726839915518,0.00165,62846.0,62845.0,1.11385]
["bitfinex","BTCUSD",1726839915749,0.00165,62846.0,62845.0,1.27690367]
["bitfinex","BTCUSD",1726839915968,0.00165,62846.0,62845.0,1.59514667]
["bitfinex","BTCUSD",1726839916190,0.00165,62846.0,62845.0,1.11385]
["bitfinex","BTCUSD",1726839916912,0.00165,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839917141,0.00165,62846.0,62838.0,0.23869387]
["bitfinex","BTCUSD",1726839917364,0.00265,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726839917811,0.00365,62846.0,62845.0,0.478364]
["bitfinex","BTCUSD",1726839918039,0.00365,62846.0,62833.0,0.318301]
["bitfinex","BTCUSD",1726839918040,0.00265,62846.0,62833.0,0.318301]
["bitfinex","BTCUSD",1726839918272,0.00865,62846.0,62843.0,0.159124]
["bitfinex","BTCUSD",1726839918499,0.00865,62846.0,62844.0,0.159122]
["bitfinex","BTCUSD",1726839918723,0.00765,62846.0,62843.0,0.159124]
["bitfinex","BTCUSD",1726839919178,0.01465,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726839919438,0.01465,62846.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726839919673,0.023,62844.0,62816.0,0.1228]
["bitfinex","BTCUSD",1726839919894,0.318264,62841.0,62836.0,0.95473749]
["bitfinex","BTCUSD",1726839920116,0.159143,62837.0,62833.0,0.159151]
["bitfinex","BTCUSD",1726839920336,0.159142,62837.0,62833.0,0.159151]
["bitfinex","BTCUSD",1726839920577,0.318273,62840.0,62822.0,0.95473749]
["bitfinex","BTCUSD",1726839920810,0.318273,62840.0,62831.0,0.318313]
["bitfinex","BTCUSD",1726839921068,0.159142,62837.0,62833.0,0.15915]
["bitfinex","BTCUSD",1726839921310,0.48132767,62839.0,62830.0,0.318317]
["bitfinex","BTCUSD",1726839921528,0.48132767,62839.0,62831.0,0.318313]
["bitfinex","BTCUSD",1726839921777,0.159139,62838.0,62834.0,0.159147]
["bitfinex","BTCUSD",1726839922028,0.159141,62838.0,62834.0,0.159147]
["bitfinex","BTCUSD",1726839922249,0.16305367,62839.0,62832.0,0.318306]
["bitfinex","BTCUSD",1726839922463,0.15914,62838.0,62834.0,0.159148]
["bitfinex","BTCUSD",1726839922680,0.170142,62837.0,62831.0,0.318312]
["bitfinex","BTCUSD",1726839922906,0.170142,62837.0,62829.0,0.95473749]
["bitfinex","BTCUSD",1726839922907,0.011,62837.0,62836.0,1.43216949]
["bitfinex","BTCUSD",1726839923132,0.4664,62848.0,62836.0,1.43216949]
["bitfinex","BTCUSD",1726839923133,0.00165,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726839923372,0.00165,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1726839923590,0.00165,62846.0,62845.0,1.11385]
["bitfinex","BTCUSD",1726839924488,0.01565,62846.0,62845.0,1.11385]
["bitfinex","BTCUSD",1726839924777,0.01565,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839925019,0.01565,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1726839925241,0.01565,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726839925703,0.01565,62846.0,62823.0,0.23868057]
["bitfinex","BTCUSD",1726839925704,0.023,62845.0,62823.0,0.23868057]
["bitfinex","BTCUSD",1726839925933,0.74919271,62838.0,62837.0,0.23868057]
["bitfinex","BTCUSD",1726839926160,0.74919271,62838.0,62821.0,0.2194]
["bitfinex","BTCUSD",1726839926161,0.159145,62836.0,62827.0,0.318333]
["bitfinex","BTCUSD",1726839926381,0.27177571,62838.0,62831.0,0.95484384]
["bitfinex","BTCUSD",1726839926604,0.27177571,62838.0,62827.0,0.159165]
["bitfinex","BTCUSD",1726839926605,0.31828038,62838.0,62827.0,0.159165]
["bitfinex","BTCUSD",1726839926836,0.31828038,62838.0,62824.0,0.95484384]
["bitfinex","BTCUSD",1726839926837,0.159157,62831.0,62825.0,0.95484384]
["bitfinex","BTCUSD",1726839927058,0.159157,62831.0,62826.0,0.159167]
["bitfinex","BTCUSD",1726839927308,0.318303,62834.0,62827.0,0.159166]
["bitfinex","BTCUSD",1726839927531,0.318303,62834.0,62825.0,0.95484384]
["bitfinex","BTCUSD",1726839927755,0.04650467,62836.0,62829.0,0.318322]
["bitfinex","BTCUSD",1726839927980,0.318294,62835.0,62818.0,0.418379]
["bitfinex","BTCUSD",1726839928211,0.20955834,62836.0,62825.0,0.95484384]
["bitfinex","BTCUSD",1726839928212,0.159159,62831.0,62825.0,0.95484384]
["bitfinex","BTCUSD",1726839928436,0.159159,62831.0,62827.0,0.159166]
["bitfinex","BTCUSD",1726839928437,0.006,62831.0,62827.0,0.159166]
["bitfinex","BTCUSD",1726839928709,0.318349,62824.0,62816.0,0.318387]
["bitfinex","BTCUSD",1726839928947,0.04650467,62830.0,62828.0,0.00694739]
["bitfinex","BTCUSD",1726839929170,0.04650467,62833.0,62817.0,0.27177571]
["bitfinex","BTCUSD",1726839929417,0.41129435,62837.0,62829.0,0.00694735]
["bitfinex","BTCUSD",1726839929418,0.159155,62832.0,62829.0,0.00694735]
["bitfinex","BTCUSD",1726839929647,0.159153,62833.0,62814.0,0.002]
["bitfinex","BTCUSD",1726839929876,0.15916,62830.0,62821.0,0.318364]
["bitfinex","BTCUSD",1726839930107,0.15916,62830.0,62825.0,0.15917]
["bitfinex","BTCUSD",1726839930324,0.04650467,62832.0,62822.0,0.318359]
["bitfinex","BTCUSD",1726839930547,0.04650467,62832.0,62826.0,0.00701141]
["bitfinex","BTCUSD",1726839930548,0.159158,62831.0,62826.0,0.00701141]
["bitfinex","BTCUSD",1726839930771,0.159157,62831.0,62827.0,0.159166]
["bitfinex","BTCUSD",1726839930990,0.21265867,62832.0,62827.0,0.16617589]
["bitfinex","BTCUSD",1726839931281,0.21265867,62832.0,62827.0,0.00700989]
["bitfinex","BTCUSD",1726839931282,0.007,62832.0,62827.0,0.00700989]
["bitfinex","BTCUSD",1726839931504,0.007,62832.0,62829.0,0.159161]
["bitfinex","BTCUSD",1726839931756,0.007,62832.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726839931980,0.009,62833.0,62830.0,0.00700977]
["bitfinex","BTCUSD",1726839932202,0.014,62832.0,62830.0,0.00700977]
["bitfinex","BTCUSD",1726839932421,0.014,62832.0,62831.0,0.159157]
["bitfinex","BTCUSD",1726839932665,0.014,62832.0,62831.0,0.48448073]
["bitfinex","BTCUSD",1726839932882,0.014,62832.0,62831.0,1.12110873]
["bitfinex","BTCUSD",1726839933104,0.014,62832.0,62831.0,0.80279473]
["bitfinex","BTCUSD",1726839933371,0.014,62832.0,62831.0,0.48448073]
["bitfinex","BTCUSD",1726839933581,0.159154,62832.0,62831.0,0.00700973]
["bitfinex","BTCUSD",1726839933797,0.484463,62832.0,62831.0,0.00700973]
["bitfinex","BTCUSD",1726839934015,0.159163,62829.0,62820.0,0.23873376]
["bitfinex","BTCUSD",1726839934262,0.159162,62829.0,62821.0,0.318362]
["bitfinex","BTCUSD",1726839934490,0.20566267,62831.0,62825.0,0.31834]
["bitfinex","BTCUSD",1726839934707,0.159168,62827.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726839934943,0.159169,62827.0,62826.0,0.00698195]
["bitfinex","BTCUSD",1726839935198,0.159166,62828.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726839935449,0.159174,62825.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726839935688,0.159168,62827.0,62824.0,0.00698203]
["bitfinex","BTCUSD",1726839935909,0.01600523,62826.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726839936131,0.01600523,62826.0,62825.0,0.477516]
["bitfinex","BTCUSD",1726839936352,0.01600662,62826.0,62824.0,0.00698203]
["bitfinex","BTCUSD",1726839936575,0.01600662,62826.0,62823.0,0.000825]
["bitfinex","BTCUSD",1726839936576,0.01600662,62828.0,62827.0,0.477501]
["bitfinex","BTCUSD",1726839936779,0.01600791,62828.0,62827.0,0.318334]
["bitfinex","BTCUSD",1726839936988,0.005,62827.0,62826.0,0.477508]
["bitfinex","BTCUSD",1726839937217,0.005,62827.0,62826.0,0.795847]
["bitfinex","BTCUSD",1726839937435,0.04650467,62836.0,62823.0,0.000825]
["bitfinex","BTCUSD",1726839937701,0.007,62831.0,62830.0,0.477478]
["bitfinex","BTCUSD",1726839937919,0.159147,62835.0,62831.0,0.159154]
["bitfinex","BTCUSD",1726839938147,0.162165,62828.0,62823.0,0.000825]
["bitfinex","BTCUSD",1726839938373,0.162165,62828.0,62826.0,0.95489703]
["bitfinex","BTCUSD",1726839938590,0.162165,62828.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726839938591,0.159165,62828.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726839938811,0.01599842,62827.0,62824.0,0.318347]
["bitfinex","BTCUSD",1726839939047,0.04650467,62832.0,62828.0,0.159163]
["bitfinex","BTCUSD",1726839939272,0.04650467,62835.0,62832.0,0.159153]
["bitfinex","BTCUSD",1726839939510,0.01599812,62834.0,62828.0,0.318325]
["bitfinex","BTCUSD",1726839939738,0.01599666,62833.0,62831.0,0.159155]
["bitfinex","BTCUSD",1726839939952,0.01599666,62832.0,62823.0,0.000825]
["bitfinex","BTCUSD",1726839940247,0.01599666,62834.0,62826.0,0.318338]
["bitfinex","BTCUSD",1726839940447,0.01600936,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726839940671,0.01600936,62833.0,62830.0,0.159158]
["bitfinex","BTCUSD",1726839940895,0.04653304,62836.0,62829.0,0.318321]
["bitfinex","BTCUSD",1726839940896,0.01600936,62832.0,62829.0,0.318321]
["bitfinex","BTCUSD",1726839941123,0.01600936,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726839941348,0.04653304,62835.0,62823.0,0.000825]
["bitfinex","BTCUSD",1726839941349,0.20568104,62835.0,62831.0,0.159156]
["bitfinex","BTCUSD",1726839941577,0.159155,62832.0,62827.0,0.318331]
["bitfinex","BTCUSD",1726839941834,0.01,62833.0,62831.0,0.159155]
["bitfinex","BTCUSD",1726839941835,0.019,62833.0,62831.0,0.159155]
["bitfinex","BTCUSD",1726839942068,0.01602184,62831.0,62828.0,0.159163]
["bitfinex","BTCUSD",1726839942311,0.01602184,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726839942543,0.007,62831.0,62830.0,0.795797]
["bitfinex","BTCUSD",1726839942849,0.06979956,62840.0,62830.0,0.27575367]
["bitfinex","BTCUSD",1726839943084,0.00165,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1726839943311,0.00165,62846.0,62845.0,0.795607]
["bitfinex","BTCUSD",1726839943759,0.00165,62846.0,62845.0,1.11385]
["bitfinex","BTCUSD",1726839944231,0.00565,62846.0,62845.0,1.11385]
["bitfinex","BTCUSD",1726839944683,0.00165,62846.0,62845.0,1.27890367]
["bitfinex","BTCUSD",1726839944949,0.46805,62863.0,62862.0,0.477235]
["bitfinex","BTCUSD",1726839944950,0.00165,62863.0,62862.0,0.477235]
["bitfinex","BTCUSD",1726839945184,0.00165,62863.0,62862.0,1.37660267]
["bitfinex","BTCUSD",1726839945414,0.001654,62864.0,62863.0,0.91838]
["bitfinex","BTCUSD",1726839945644,0.001654,62864.0,62863.0,5.60982067]
["bitfinex","BTCUSD",1726839945860,0.001654,62864.0,62863.0,1.80633359]
["bitfinex","BTCUSD",1726839946087,0.001654,62864.0,62863.0,1.48618159]
["bitfinex","BTCUSD",1726839946320,0.001654,62864.0,62863.0,1.38618159]
["bitfinex","BTCUSD",1726839946541,0.001654,62864.0,62863.0,1.38418159]
["bitfinex","BTCUSD",1726839946803,0.001654,62864.0,62863.0,1.70233359]
["bitfinex","BTCUSD",1726839947666,0.002654,62864.0,62863.0,1.38718159]
["bitfinex","BTCUSD",1726839948396,0.001654,62864.0,62863.0,1.38418159]
["bitfinex","BTCUSD",1726839948618,0.002654,62864.0,62863.0,1.38718159]
["bitfinex","BTCUSD",1726839948845,0.00165,62865.0,62864.0,1.431661]
["bitfinex","BTCUSD",1726839949065,0.00165,62865.0,62864.0,5.92994967]
["bitfinex","BTCUSD",1726839949289,0.00165,62865.0,62864.0,5.98261548]
["bitfinex","BTCUSD",1726839949512,0.00165,62865.0,62864.0,6.30076248]
["bitfinex","BTCUSD",1726839950392,0.00265,62865.0,62864.0,6.30276248]
["bitfinex","BTCUSD",1726839951295,0.00265,62865.0,62864.0,4.57538048]
["bitfinex","BTCUSD",1726839951531,0.00365,62865.0,62864.0,2.94838048]
["bitfinex","BTCUSD",1726839951757,0.00365,62865.0,62864.0,2.94638048]
["bitfinex","BTCUSD",1726839951758,0.00265,62865.0,62864.0,2.94638048]
["bitfinex","BTCUSD",1726839951980,0.00365,62865.0,62864.0,2.94838048]
["bitfinex","BTCUSD",1726839952192,0.00265,62865.0,62864.0,2.94638048]
["bitfinex","BTCUSD",1726839952663,0.00365,62865.0,62864.0,1.70695847]
["bitfinex","BTCUSD",1726839952883,0.00165,62865.0,62864.0,1.38481147]
["bitfinex","BTCUSD",1726839953102,0.00165,62865.0,62864.0,1.70495847]
["bitfinex","BTCUSD",1726839953396,0.00365,62865.0,62864.0,1.39081147]
["bitfinex","BTCUSD",1726839953616,0.00265,62865.0,62864.0,1.38881147]
["bitfinex","BTCUSD",1726839953833,0.00165,62865.0,62864.0,1.38481147]
["bitfinex","BTCUSD",1726839954057,0.00165,62865.0,62864.0,1.38881147]
["bitfinex","BTCUSD",1726839954273,0.00165,62865.0,62864.0,1.39081147]
["bitfinex","BTCUSD",1726839954495,0.00165,62865.0,62864.0,1.38481147]
["bitfinex","BTCUSD",1726839954944,0.00265,62865.0,62864.0,1.39081147]
["bitfinex","BTCUSD",1726839955398,0.00265,62865.0,62864.0,1.39281147]
["bitfinex","BTCUSD",1726839955620,0.00365,62865.0,62864.0,1.39281147]
["bitfinex","BTCUSD",1726839955849,0.00165,62865.0,62864.0,0.9076108]
["bitfinex","BTCUSD",1726839956065,0.00265,62865.0,62864.0,0.4914638]
["bitfinex","BTCUSD",1726839956322,0.00265,62865.0,62864.0,0.4874638]
["bitfinex","BTCUSD",1726839956590,0.00265,62865.0,62864.0,0.8086108]
["bitfinex","BTCUSD",1726839956814,0.00265,62865.0,62864.0,0.8106108]
["bitfinex","BTCUSD",1726839956815,0.00365,62865.0,62864.0,0.8106108]
["bitfinex","BTCUSD",1726839957036,0.00365,62865.0,62864.0,1.28881147]
["bitfinex","BTCUSD",1726839957256,0.00365,62865.0,62864.0,0.8076108]
["bitfinex","BTCUSD",1726839957484,0.00465,62865.0,62864.0,0.8076108]
["bitfinex","BTCUSD",1726839957925,0.00165,62865.0,62864.0,0.8036108]
["bitfinex","BTCUSD",1726839958147,0.00265,62865.0,62864.0,0.8066108]
["bitfinex","BTCUSD",1726839958388,0.00265,62865.0,62864.0,0.0122438]
["bitfinex","BTCUSD",1726839958746,0.00265,62865.0,62864.0,0.4894638]
["bitfinex","BTCUSD",1726839958990,0.00265,62865.0,62864.0,0.4884638]
["bitfinex","BTCUSD",1726839959374,0.00265,62865.0,62864.0,0.4904638]
["bitfinex","BTCUSD",1726839959579,0.00265,62865.0,62864.0,0.4884638]
["bitfinex","BTCUSD",1726839959778,0.00265,62865.0,62864.0,0.8066108]
["bitfinex","BTCUSD",1726839960111,0.00165,62865.0,62864.0,0.96666447]
["bitfinex","BTCUSD",1726839960314,0.00165,62865.0,62864.0,1.28581147]
["bitfinex","BTCUSD",1726839960689,0.00165,62865.0,62864.0,0.8036108]
["bitfinex","BTCUSD",1726839960942,0.00165,62865.0,62864.0,0.1673168]
["bitfinex","BTCUSD",1726839961166,0.01565,62865.0,62864.0,0.1673168]
["bitfinex","BTCUSD",1726839961374,0.00765,62865.0,62864.0,0.0082438]
["bitfinex","BTCUSD",1726839961588,0.00165,62865.0,62864.0,0.4854638]
["bitfinex","BTCUSD",1726839961805,0.001654,62874.0,62873.0,0.16105]
["bitfinex","BTCUSD",1726839962027,0.001654,62874.0,62873.0,1.65018238]
["bitfinex","BTCUSD",1726839962229,0.001654,62874.0,62873.0,1.97641938]
["bitfinex","BTCUSD",1726839962441,0.001654,62874.0,62873.0,2.01892473]
["bitfinex","BTCUSD",1726839962606,0.001654,62874.0,62873.0,2.95014902]
["bitfinex","BTCUSD",1726839962816,0.001654,62874.0,62873.0,2.32014902]
["bitfinex","BTCUSD",1726839963016,0.002654,62874.0,62873.0,1.75114902]
["bitfinex","BTCUSD",1726839963217,0.002654,62874.0,62873.0,3.38014902]
["bitfinex","BTCUSD",1726839963555,0.002654,62874.0,62873.0,3.67914902]
["bitfinex","BTCUSD",1726839963773,0.002654,62874.0,62873.0,3.97774467]
["bitfinex","BTCUSD",1726839963774,1e-06,62874.0,62873.0,3.97774467]
["bitfinex","BTCUSD",1726839963986,0.001652,62879.0,62878.0,1.215266]
["bitfinex","BTCUSD",1726839964188,0.001652,62879.0,62878.0,1.65009538]
["bitfinex","BTCUSD",1726839964399,0.001652,62879.0,62878.0,1.97425662]
["bitfinex","BTCUSD",1726839964622,0.001652,62879.0,62878.0,2.01876197]
["bitfinex","BTCUSD",1726839965092,0.002652,62879.0,62878.0,2.02376197]
["bitfinex","BTCUSD",1726839965325,0.002652,62879.0,62878.0,6.23399697]
["bitfinex","BTCUSD",1726839965563,0.002652,62879.0,62878.0,1.91548091]
["bitfinex","BTCUSD",1726839965796,0.003652,62879.0,62878.0,1.71348091]
["bitfinex","BTCUSD",1726839966014,0.003652,62879.0,62878.0,1.75798626]
["bitfinex","BTCUSD",1726839966246,0.003652,62879.0,62878.0,2.02976197]
["bitfinex","BTCUSD",1726839966498,0.001652,62879.0,62878.0,2.01876197]
["bitfinex","BTCUSD",1726839966704,0.002652,62879.0,62878.0,2.02176197]
["bitfinex","BTCUSD",1726839967139,0.001652,62879.0,62878.0,2.02076197]
["bitfinex","BTCUSD",1726839967610,0.001652,62879.0,62878.0,2.02376197]
["bitfinex","BTCUSD",1726839967864,1e-06,62879.0,62878.0,2.41353262]
["bitfinex","BTCUSD",1726839968097,0.001654,62883.0,62882.0,1.433252]
["bitfinex","BTCUSD",1726839968331,0.001654,62883.0,62882.0,2.08186702]
["bitfinex","BTCUSD",1726839968543,0.001654,62883.0,62882.0,2.04542226]
["bitfinex","BTCUSD",1726839968813,0.001654,62883.0,62882.0,2.06931026]
["bitfinex","BTCUSD",1726839969033,0.001654,62883.0,62882.0,1.38431026]
["bitfinex","BTCUSD",1726839969525,0.001654,62883.0,62882.0,5.95910661]
["bitfinex","BTCUSD",1726839969758,0.002654,62883.0,62882.0,5.60954526]
["bitfinex","BTCUSD",1726839970020,0.002654,62883.0,62882.0,2.42081561]
["bitfinex","BTCUSD",1726839970247,0.003654,62883.0,62882.0,1.39231026]
["bitfinex","BTCUSD",1726839970716,0.004654,62883.0,62882.0,1.44381561]
["bitfinex","BTCUSD",1726839970956,0.004654,62883.0,62882.0,1.39931026]
["bitfinex","BTCUSD",1726839971186,0.004654,62883.0,62882.0,1.44381561]
["bitfinex","BTCUSD",1726839971413,0.004654,62883.0,62882.0,1.44181561]
["bitfinex","BTCUSD",1726839971644,0.002654,62883.0,62882.0,1.42975502]
["bitfinex","BTCUSD",1726839971905,0.002654,62883.0,62882.0,1.39924967]
["bitfinex","BTCUSD",1726839972365,0.002654,62883.0,62882.0,5.92754067]
["bitfinex","BTCUSD",1726839972621,0.002654,62883.0,62882.0,5.95054067]
["bitfinex","BTCUSD",1726839972852,0.002654,62883.0,62882.0,6.04484067]
["bitfinex","BTCUSD",1726839973336,0.00165,62890.0,62883.0,1.115175]
["bitfinex","BTCUSD",1726839973581,0.00165,62890.0,62883.0,6.20128938]
["bitfinex","BTCUSD",1726839974036,0.00165,62890.0,62883.0,5.52705438]
["bitfinex","BTCUSD",1726839974257,0.00165,62890.0,62883.0,5.54393353]
["bitfinex","BTCUSD",1726839974455,0.00265,62884.0,62883.0,5.53405438]
["bitfinex","BTCUSD",1726839975093,0.00265,62884.0,62883.0,5.53205438]
["bitfinex","BTCUSD",1726839975306,0.00265,62884.0,62883.0,4.41705438]
["bitfinex","BTCUSD",1726839975537,0.00365,62884.0,62883.0,2.13700438]
["bitfinex","BTCUSD",1726839975757,0.00365,62884.0,62883.0,1.90700438]
["bitfinex","BTCUSD",1726839975975,0.00365,62884.0,62883.0,2.22705438]
["bitfinex","BTCUSD",1726839976214,0.00365,62884.0,62883.0,1.97650973]
["bitfinex","BTCUSD",1726839976501,0.00365,62884.0,62883.0,2.25005438]
["bitfinex","BTCUSD",1726839978054,0.00365,62884.0,62883.0,1.97827867]
["bitfinex","BTCUSD",1726839978273,0.00365,62884.0,62883.0,2.25005438]
["bitfinex","BTCUSD",1726839979646,0.00365,62884.0,62883.0,2.56810438]
["bitfinex","BTCUSD",1726839979858,0.00365,62884.0,62883.0,2.61260973]
["bitfinex","BTCUSD",1726839980085,0.00165,62892.0,62890.0,0.184007]
["bitfinex","BTCUSD",1726839980305,0.00165,62892.0,62890.0,1.03685138]
["bitfinex","BTCUSD",1726839980526,0.00165,62892.0,62890.0,1.67288138]
["bitfinex","BTCUSD",1726839980747,0.00165,62892.0,62890.0,5.88311638]
["bitfinex","BTCUSD",1726839981171,0.00165,62892.0,62890.0,2.78088138]
["bitfinex","BTCUSD",1726839981615,0.00165,62892.0,62890.0,3.09889638]
["bitfinex","BTCUSD",1726839981849,0.00265,62891.0,62890.0,3.11489638]
["bitfinex","BTCUSD",1726839982074,0.00265,62891.0,62890.0,3.10089638]
["bitfinex","BTCUSD",1726839982306,0.00265,62891.0,62890.0,3.11289638]
["bitfinex","BTCUSD",1726839982521,0.00365,62891.0,62890.0,2.79488138]
["bitfinex","BTCUSD",1726839982771,0.00165,62891.0,62890.0,2.78288138]
["bitfinex","BTCUSD",1726839982998,0.00265,62891.0,62890.0,3.11089638]
["bitfinex","BTCUSD",1726839983658,0.00265,62891.0,62890.0,2.78288138]
["bitfinex","BTCUSD",1726839983659,0.00165,62891.0,62890.0,2.78288138]
["bitfinex","BTCUSD",1726839983874,0.00165,62891.0,62890.0,2.79588138]
["bitfinex","BTCUSD",1726839984174,0.00165,62891.0,62890.0,3.15635326]
["bitfinex","BTCUSD",1726839984422,0.00165,62891.0,62890.0,3.14435326]
["bitfinex","BTCUSD",1726839984635,0.00165,62891.0,62890.0,3.15835326]
["bitfinex","BTCUSD",1726839986297,0.00165,62891.0,62890.0,3.47636826]
["bitfinex","BTCUSD",1726839986776,0.24180677,62910.0,62902.0,1.532793]
["bitfinex","BTCUSD",1726839987058,0.0031262,62910.0,62909.0,0.896797]
["bitfinex","BTCUSD",1726839987299,0.0031262,62910.0,62909.0,1.96746438]
["bitfinex","BTCUSD",1726839987536,0.0031262,62910.0,62909.0,1.97471621]
["bitfinex","BTCUSD",1726839987775,0.0031262,62910.0,62909.0,1.97271621]
["bitfinex","BTCUSD",1726839988237,0.0031262,62910.0,62909.0,3.44871621]
["bitfinex","BTCUSD",1726839988703,0.0031262,62910.0,62909.0,3.43471621]
["bitfinex","BTCUSD",1726839989506,0.0031262,62910.0,62909.0,3.44871621]
["bitfinex","BTCUSD",1726839989676,0.0031262,62910.0,62909.0,3.46271621]
["bitfinex","BTCUSD",1726839989929,0.0031262,62910.0,62909.0,3.44871621]
["bitfinex","BTCUSD",1726839990131,0.0031262,62910.0,62909.0,3.76663521]
["bitfinex","BTCUSD",1726839990434,0.0031262,62910.0,62909.0,3.78163521]
["bitfinex","BTCUSD",1726839990646,0.0031262,62910.0,62909.0,3.46371621]
["bitfinex","BTCUSD",1726839991103,0.0031262,62910.0,62909.0,3.44971621]
["bitfinex","BTCUSD",1726839991327,0.0031262,62910.0,62909.0,3.46371621]
["bitfinex","BTCUSD",1726839991558,0.0031262,62910.0,62909.0,3.44971621]
["bitfinex","BTCUSD",1726839991826,0.0031262,62910.0,62909.0,3.43471621]
["bitfinex","BTCUSD",1726839992049,0.0031262,62910.0,62909.0,3.46271621]
["bitfinex","BTCUSD",1726839992493,0.0031262,62910.0,62909.0,3.44871621]
["bitfinex","BTCUSD",1726839992940,0.0031262,62910.0,62909.0,3.46271621]
["bitfinex","BTCUSD",1726839993388,0.0031262,62910.0,62909.0,3.99171621]
["bitfinex","BTCUSD",1726839993611,0.0031262,62910.0,62909.0,3.83671621]
["bitfinex","BTCUSD",1726839994325,0.0031262,62910.0,62909.0,3.44471621]
["bitfinex","BTCUSD",1726839994524,0.0031262,62910.0,62909.0,3.44671621]
["bitfinex","BTCUSD",1726839994991,0.0031262,62910.0,62909.0,3.45988038]
["bitfinex","BTCUSD",1726839995444,0.0031262,62910.0,62909.0,3.77779938]
["bitfinex","BTCUSD",1726839997058,0.0031262,62910.0,62909.0,4.09571838]
["bitfinex","BTCUSD",1726839997301,0.0031262,62910.0,62909.0,4.14396862]
["bitfinex","BTCUSD",1726839997746,0.0039512,62910.0,62909.0,4.16066491]
["bitfinex","BTCUSD",1726839998197,0.0039512,62910.0,62909.0,4.11241467]
["bitfinex","BTCUSD",1726839998423,0.0039512,62910.0,62909.0,4.09371838]
["bitfinex","BTCUSD",1726839998656,0.0026218,62922.0,62921.0,1.212503]
["bitfinex","BTCUSD",1726839998877,0.0026218,62922.0,62921.0,1.37555667]
["bitfinex","BTCUSD",1726839999106,0.0026218,62922.0,62921.0,2.55810687]
["bitfinex","BTCUSD",1726839999329,0.0026218,62922.0,62921.0,2.15510687]
["bitfinex","BTCUSD",1726840000048,0.0026218,62922.0,62921.0,2.20101673]
["bitfinex","BTCUSD",1726840000273,0.0026218,62922.0,62921.0,1.88315873]
["bitfinex","BTCUSD",1726840000501,0.0026218,62922.0,62921.0,1.55615873]
["bitfinex","BTCUSD",1726840000722,0.0026218,62922.0,62921.0,1.74715873]
["bitfinex","BTCUSD",1726840000968,0.0026218,62922.0,62921.0,0.799645]
["bitfinex","BTCUSD",1726840001203,0.0026218,62922.0,62921.0,1.112503]
["bitfinex","BTCUSD",1726840001455,0.0026218,62922.0,62921.0,1.120503]
["bitfinex","BTCUSD",1726840001694,0.0026218,62922.0,62921.0,1.112503]
["bitfinex","BTCUSD",1726840002155,0.0026218,62922.0,62921.0,1.30210506]
["bitfinex","BTCUSD",1726840002385,0.0026218,62922.0,62921.0,1.29910506]
["bitfinex","BTCUSD",1726840002856,0.0026218,62922.0,62921.0,1.112503]
["bitfinex","BTCUSD",1726840003114,0.0026218,62922.0,62921.0,1.117503]
["bitfinex","BTCUSD",1726840003837,0.0026218,62922.0,62921.0,0.005]
["bitfinex","BTCUSD",1726840004061,1.05750747,62922.0,62921.0,0.008]
["bitfinex","BTCUSD",1726840004316,0.75569757,62922.0,62921.0,0.005]
["bitfinex","BTCUSD",1726840004561,1.07355057,62922.0,62921.0,0.005]
["bitfinex","BTCUSD",1726840004807,1.05750747,62922.0,62921.0,0.012]
["bitfinex","BTCUSD",1726840005047,0.317862,62921.0,62915.0,0.39762357]
["bitfinex","BTCUSD",1726840005269,0.0998218,62922.0,62915.0,0.23868057]
["bitfinex","BTCUSD",1726840005505,0.0998218,62922.0,62916.0,0.9536146]
["bitfinex","BTCUSD",1726840005741,0.0998218,62922.0,62917.0,0.158939]
["bitfinex","BTCUSD",1726840005742,0.15893,62921.0,62917.0,0.158939]
["bitfinex","BTCUSD",1726840005995,0.5766008,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1726840006225,0.5766008,62922.0,62912.0,0.9536146]
["bitfinex","BTCUSD",1726840006226,0.26287547,62922.0,62912.0,0.9536146]
["bitfinex","BTCUSD",1726840006459,0.15894,62917.0,62912.0,0.9536146]
["bitfinex","BTCUSD",1726840006678,0.158948,62914.0,62912.0,0.9536146]
["bitfinex","BTCUSD",1726840007191,0.158942,62916.0,62912.0,0.158951]
["bitfinex","BTCUSD",1726840007667,0.158942,62916.0,62910.0,0.317911]
["bitfinex","BTCUSD",1726840007668,0.317863,62921.0,62911.0,0.317905]
["bitfinex","BTCUSD",1726840007915,0.158935,62919.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726840008144,0.26387547,62922.0,62906.0,0.317933]
["bitfinex","BTCUSD",1726840008411,0.001,62917.0,62905.0,0.9536146]
["bitfinex","BTCUSD",1726840008635,0.001,62917.0,62889.0,0.01376732]
["bitfinex","BTCUSD",1726840008636,0.476878,62909.0,62908.0,0.9536146]
["bitfinex","BTCUSD",1726840008865,0.158972,62904.0,62892.0,0.9536146]
["bitfinex","BTCUSD",1726840009095,0.89126,62904.0,62892.0,0.9536146]
["bitfinex","BTCUSD",1726840009552,0.89126,62904.0,62893.0,0.317999]
["bitfinex","BTCUSD",1726840009553,0.18060206,62901.0,62893.0,0.317999]
["bitfinex","BTCUSD",1726840009778,0.18060206,62901.0,62892.0,0.9536146]
["bitfinex","BTCUSD",1726840009779,0.158983,62900.0,62899.0,0.9536146]
["bitfinex","BTCUSD",1726840010000,0.158983,62900.0,62894.0,0.317992]
["bitfinex","BTCUSD",1726840010001,0.18060206,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1726840010247,0.158985,62899.0,62895.0,0.158992]
["bitfinex","BTCUSD",1726840010503,0.01607105,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1726840010731,0.116,62909.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726840010732,0.002,62909.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726840010976,0.002,62909.0,62896.0,0.18060206]
["bitfinex","BTCUSD",1726840010977,0.002,62909.0,62907.0,0.158962]
["bitfinex","BTCUSD",1726840011222,0.158966,62907.0,62896.0,0.317981]
["bitfinex","BTCUSD",1726840011443,0.158963,62908.0,62904.0,0.158971]
["bitfinex","BTCUSD",1726840011688,0.18060206,62909.0,62899.0,0.317968]
["bitfinex","BTCUSD",1726840011926,0.0161022,62908.0,62905.0,0.18060206]
["bitfinex","BTCUSD",1726840012156,0.002,62919.0,62912.0,0.317904]
["bitfinex","BTCUSD",1726840012376,0.002,62919.0,62916.0,0.317884]
["bitfinex","BTCUSD",1726840012377,0.01610449,62918.0,62916.0,0.317884]
["bitfinex","BTCUSD",1726840012618,0.0026218,62922.0,62920.0,0.476794]
["bitfinex","BTCUSD",1726840012845,0.01695945,62921.0,62920.0,0.794657]
["bitfinex","BTCUSD",1726840013078,0.000824,62921.0,62920.0,1.27557367]
["bitfinex","BTCUSD",1726840013316,0.000824,62921.0,62920.0,1.37557367]
["bitfinex","BTCUSD",1726840014283,0.000824,62921.0,62920.0,0.894657]
["bitfinex","BTCUSD",1726840014520,0.000824,62921.0,62920.0,1.21252]
["bitfinex","BTCUSD",1726840015445,0.000824,62921.0,62920.0,1.21352]
["bitfinex","BTCUSD",1726840015920,0.000824,62921.0,62920.0,1.37657367]
["bitfinex","BTCUSD",1726840016175,0.000824,62921.0,62920.0,1.38357367]
["bitfinex","BTCUSD",1726840016434,0.000824,62921.0,62920.0,1.66757367]
["bitfinex","BTCUSD",1726840016879,0.000824,62921.0,62920.0,1.58557367]
["bitfinex","BTCUSD",1726840017107,0.000824,62921.0,62920.0,1.58357367]
["bitfinex","BTCUSD",1726840017602,0.000824,62921.0,62920.0,1.90143667]
["bitfinex","BTCUSD",1726840018127,0.000824,62921.0,62920.0,1.90243667]
["bitfinex","BTCUSD",1726840018617,0.000824,62921.0,62920.0,1.90643667]
["bitfinex","BTCUSD",1726840019119,0.000824,62921.0,62920.0,1.90243667]
["bitfinex","BTCUSD",1726840019360,0.000824,62921.0,62920.0,1.70243667]
["bitfinex","BTCUSD",1726840019605,0.000824,62921.0,62920.0,2.32943667]
["bitfinex","BTCUSD",1726840019827,0.000824,62921.0,62920.0,2.32043667]
["bitfinex","BTCUSD",1726840020069,0.000824,62921.0,62920.0,2.32943667]
["bitfinex","BTCUSD",1726840020321,0.000824,62921.0,62920.0,2.33943667]
["bitfinex","BTCUSD",1726840020549,0.000824,62921.0,62920.0,1.83852]
["bitfinex","BTCUSD",1726840020816,0.000824,62921.0,62920.0,1.23152]
["bitfinex","BTCUSD",1726840021033,0.000824,62921.0,62920.0,1.39457367]
["bitfinex","BTCUSD",1726840021321,0.000824,62921.0,62920.0,1.70243667]
["bitfinex","BTCUSD",1726840021553,0.000824,62921.0,62920.0,1.69343667]
["bitfinex","BTCUSD",1726840022015,0.000824,62921.0,62920.0,1.70243667]
["bitfinex","BTCUSD",1726840022509,0.000824,62921.0,62920.0,1.71443667]
["bitfinex","BTCUSD",1726840022962,0.000824,62921.0,62920.0,1.70243667]
["bitfinex","BTCUSD",1726840023212,0.000824,62921.0,62920.0,1.71243667]
["bitfinex","BTCUSD",1726840024637,0.000824,62921.0,62920.0,5.92267167]
["bitfinex","BTCUSD",1726840024855,0.000824,62921.0,62920.0,4.43943667]
["bitfinex","BTCUSD",1726840025113,0.000824,62921.0,62920.0,3.34443667]
["bitfinex","BTCUSD",1726840025337,0.000824,62921.0,62920.0,2.42643667]
["bitfinex","BTCUSD",1726840025813,0.000824,62921.0,62920.0,0.019]
["bitfinex","BTCUSD",1726840026080,0.159753,62921.0,62920.0,0.019]
["bitfinex","BTCUSD",1726840026325,0.49378379,62921.0,62920.0,0.019]
["bitfinex","BTCUSD",1726840026814,0.17592579,62921.0,62920.0,0.01]
["bitfinex","BTCUSD",1726840027035,0.49378379,62921.0,62920.0,0.002]
["bitfinex","BTCUSD",1726840027266,0.17692579,62921.0,62920.0,0.003]
["bitfinex","BTCUSD",1726840027489,0.01799679,62921.0,62920.0,0.003]
["bitfinex","BTCUSD",1726840027723,0.81264179,62921.0,62920.0,0.003]
["bitfinex","BTCUSD",1726840027991,0.17592579,62921.0,62920.0,0.002]
["bitfinex","BTCUSD",1726840028213,0.17692579,62921.0,62920.0,0.003]
["bitfinex","BTCUSD",1726840028474,0.17692579,62921.0,62920.0,0.001]
["bitfinex","BTCUSD",1726840028696,0.02299679,62921.0,62920.0,0.002]
["bitfinex","BTCUSD",1726840029192,0.01799679,62921.0,62920.0,0.159931]
["bitfinex","BTCUSD",1726840029429,0.01799679,62921.0,62920.0,0.795657]
["bitfinex","BTCUSD",1726840029680,0.01799679,62921.0,62920.0,0.001]
["bitfinex","BTCUSD",1726840029681,0.02299679,62921.0,62920.0,0.001]
["bitfinex","BTCUSD",1726840029910,0.158952,62912.0,62910.0,0.23839607]
["bitfinex","BTCUSD",1726840030208,0.49302879,62912.0,62910.0,0.23839607]
["bitfinex","BTCUSD",1726840030434,0.01617279,62912.0,62911.0,0.160602]
["bitfinex","BTCUSD",1726840030668,0.0973,62915.0,62911.0,0.001648]
["bitfinex","BTCUSD",1726840030669,0.256247,62915.0,62911.0,0.001648]
["bitfinex","BTCUSD",1726840030891,0.158849,62913.0,62911.0,0.001648]
["bitfinex","BTCUSD",1726840031147,0.01608489,62912.0,62911.0,0.001648]
["bitfinex","BTCUSD",1726840031407,0.0973,62915.0,62912.0,0.317902]
["bitfinex","BTCUSD",1726840031646,0.0973,62915.0,62911.0,0.001648]
["bitfinex","BTCUSD",1726840031647,0.01613676,62914.0,62911.0,0.001648]
["bitfinex","BTCUSD",1726840031902,0.0973,62915.0,62911.0,0.001648]
["bitfinex","BTCUSD",1726840031903,0.158952,62912.0,62911.0,0.001648]
["bitfinex","BTCUSD",1726840032174,1.08845043,62912.0,62911.0,0.001648]
["bitfinex","BTCUSD",1726840032400,1.40635443,62912.0,62911.0,0.001648]
["bitfinex","BTCUSD",1726840032638,0.15899,62897.0,62894.0,0.23839607]
["bitfinex","BTCUSD",1726840032896,0.15899,62897.0,62896.0,0.95396332]
["bitfinex","BTCUSD",1726840033141,0.15899,62897.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726840033142,0.158991,62897.0,62889.0,0.318017]
["bitfinex","BTCUSD",1726840033367,0.01617945,62896.0,62893.0,0.158998]
["bitfinex","BTCUSD",1726840033623,0.0929,62900.0,62888.0,0.95396332]
["bitfinex","BTCUSD",1726840033870,0.158989,62898.0,62891.0,0.318009]
["bitfinex","BTCUSD",1726840034103,0.0181795,62897.0,62894.0,0.001]
["bitfinex","BTCUSD",1726840034328,0.002,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1726840034595,0.04663617,62907.0,62888.0,0.95396332]
["bitfinex","BTCUSD",1726840034596,0.01614814,62899.0,62888.0,0.95396332]
["bitfinex","BTCUSD",1726840034860,0.13753617,62908.0,62896.0,0.317981]
["bitfinex","BTCUSD",1726840035079,0.13753617,62908.0,62906.0,0.158967]
["bitfinex","BTCUSD",1726840035080,0.97006085,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1726840035308,0.01609753,62907.0,62898.0,0.317973]
["bitfinex","BTCUSD",1726840035613,0.95396332,62905.0,62894.0,0.001]
["bitfinex","BTCUSD",1726840035837,0.0909,62908.0,62893.0,0.001]
["bitfinex","BTCUSD",1726840035838,0.45013214,62904.0,62896.0,0.95396332]
["bitfinex","BTCUSD",1726840036063,0.317951,62903.0,62896.0,0.95496332]
["bitfinex","BTCUSD",1726840036288,0.158983,62900.0,62896.0,0.001]
["bitfinex","BTCUSD",1726840036559,0.001,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1726840036794,0.158982,62900.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726840037061,0.158995,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726840037279,0.81110508,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726840037513,1.29214875,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726840037739,0.65616875,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726840038247,0.33817875,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726840038491,0.33817875,62895.0,62889.0,0.318019]
["bitfinex","BTCUSD",1726840038492,0.01613008,62895.0,62892.0,0.159]
["bitfinex","BTCUSD",1726840038733,0.01613008,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1726840038953,0.01613008,62894.0,62892.0,0.159001]
["bitfinex","BTCUSD",1726840039201,0.27098094,62893.0,62885.0,0.159019]
["bitfinex","BTCUSD",1726840039440,0.27098094,62893.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726840039441,0.159009,62890.0,62888.0,0.95396332]
["bitfinex","BTCUSD",1726840039691,0.27098094,62893.0,62884.0,0.318044]
["bitfinex","BTCUSD",1726840039926,0.01609524,62892.0,62889.0,0.159009]
["bitfinex","BTCUSD",1726840040164,0.16305367,62894.0,62891.0,0.477015]
["bitfinex","BTCUSD",1726840040438,0.006,62894.0,62893.0,0.795]
["bitfinex","BTCUSD",1726840040655,0.0909,62908.0,62885.0,0.58902094]
["bitfinex","BTCUSD",1726840040888,0.95396332,62906.0,62905.0,0.158967]
["bitfinex","BTCUSD",1726840041126,0.01612497,62906.0,62890.0,0.1]
["bitfinex","BTCUSD",1726840041356,0.0909,62908.0,62903.0,0.317945]
["bitfinex","BTCUSD",1726840041607,0.0909,62908.0,62903.0,0.158973]
["bitfinex","BTCUSD",1726840041608,0.17510955,62907.0,62903.0,0.158973]
["bitfinex","BTCUSD",1726840041831,0.39247441,62906.0,62899.0,0.158984]
["bitfinex","BTCUSD",1726840042077,0.158991,62897.0,62893.0,0.158997]
["bitfinex","BTCUSD",1726840042311,0.31797,62899.0,62891.0,0.95396332]
["bitfinex","BTCUSD",1726840042542,0.158988,62898.0,62891.0,0.95396332]
["bitfinex","BTCUSD",1726840042778,0.158988,62898.0,62895.0,0.158994]
["bitfinex","BTCUSD",1726840043003,0.008,62906.0,62905.0,0.001]
["bitfinex","BTCUSD",1726840043235,0.98206239,62906.0,62905.0,0.001]
["bitfinex","BTCUSD",1726840043464,0.66412839,62906.0,62905.0,0.001]
["bitfinex","BTCUSD",1726840043910,0.17922739,62906.0,62894.0,0.317993]
["bitfinex","BTCUSD",1726840044181,0.27098094,62903.0,62898.0,0.95396332]
["bitfinex","BTCUSD",1726840044408,0.08590323,62906.0,62898.0,1.11295032]
["bitfinex","BTCUSD",1726840044409,0.008,62899.0,62898.0,1.11295032]
["bitfinex","BTCUSD",1726840044651,0.008,62899.0,62891.0,0.95496332]
["bitfinex","BTCUSD",1726840044652,0.158981,62901.0,62891.0,0.95396332]
["bitfinex","BTCUSD",1726840044881,0.01618218,62900.0,62899.0,0.31797]
["bitfinex","BTCUSD",1726840045113,0.15897,62905.0,62895.0,0.001]
["bitfinex","BTCUSD",1726840045114,0.27098094,62905.0,62895.0,0.001]
["bitfinex","BTCUSD",1726840045343,0.27098094,62905.0,62898.0,0.158986]
["bitfinex","BTCUSD",1726840045344,0.158977,62902.0,62898.0,0.158986]
["bitfinex","BTCUSD",1726840045598,0.01621344,62901.0,62892.0,0.00165]
["bitfinex","BTCUSD",1726840045848,0.158976,62903.0,62899.0,0.158983]
["bitfinex","BTCUSD",1726840046078,0.008,62906.0,62903.0,0.158973]
["bitfinex","BTCUSD",1726840046318,0.34077726,62915.0,62904.0,0.79486]
["bitfinex","BTCUSD",1726840046319,0.01621031,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1726840046788,0.01311332,62916.0,62898.0,0.002]
["bitfinex","BTCUSD",1726840047030,0.50218132,62921.0,62916.0,0.158939]
["bitfinex","BTCUSD",1726840047031,0.432386,62921.0,62916.0,0.158939]
["bitfinex","BTCUSD",1726840047270,0.000824,62921.0,62920.0,0.794657]
["bitfinex","BTCUSD",1726840047756,0.000824,62921.0,62920.0,1.11252]
["bitfinex","BTCUSD",1726840047991,0.000824,62921.0,62920.0,1.21252]
["bitfinex","BTCUSD",1726840048219,0.000824,62921.0,62920.0,1.530383]
["bitfinex","BTCUSD",1726840048486,0.000824,62921.0,62920.0,1.21252]
["bitfinex","BTCUSD",1726840048953,0.000824,62921.0,62920.0,1.21552]
["bitfinex","BTCUSD",1726840049651,0.000824,62921.0,62920.0,1.21252]
["bitfinex","BTCUSD",1726840049885,0.001824,62921.0,62920.0,1.22252]
["bitfinex","BTCUSD",1726840050113,0.001824,62921.0,62920.0,1.23452]
["bitfinex","BTCUSD",1726840050114,0.002824,62921.0,62920.0,1.23452]
["bitfinex","BTCUSD",1726840050362,0.002824,62921.0,62920.0,0.498794]
["bitfinex","BTCUSD",1726840050635,0.001824,62921.0,62920.0,0.01]
["bitfinex","BTCUSD",1726840050861,0.001824,62921.0,62920.0,0.016]
["bitfinex","BTCUSD",1726840051105,0.001824,62921.0,62920.0,0.168931]
["bitfinex","BTCUSD",1726840051339,0.000824,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726840051577,0.17608086,62921.0,62920.0,0.004]
["bitfinex","BTCUSD",1726840051853,0.158945,62915.0,62911.0,0.158953]
["bitfinex","BTCUSD",1726840052092,0.476841,62914.0,62913.0,0.23839607]
["bitfinex","BTCUSD",1726840052353,0.476841,62914.0,62906.0,0.55632807]
["bitfinex","BTCUSD",1726840052354,0.158952,62912.0,62906.0,0.55632807]
["bitfinex","BTCUSD",1726840052577,0.27265367,62920.0,62898.0,0.317973]
["bitfinex","BTCUSD",1726840052578,0.158974,62904.0,62898.0,0.317973]
["bitfinex","BTCUSD",1726840052807,0.27098094,62907.0,62902.0,0.23839607]
["bitfinex","BTCUSD",1726840053048,0.158979,62902.0,62895.0,0.95396332]
["bitfinex","BTCUSD",1726840053298,0.317959,62902.0,62895.0,0.95396332]
["bitfinex","BTCUSD",1726840053545,0.317962,62901.0,62894.0,0.158996]
["bitfinex","BTCUSD",1726840053771,0.317962,62901.0,62893.0,0.317996]
["bitfinex","BTCUSD",1726840053772,0.158988,62898.0,62893.0,0.158999]
["bitfinex","BTCUSD",1726840054010,0.317913,62911.0,62896.0,0.95391782]
["bitfinex","BTCUSD",1726840054245,0.158968,62906.0,62902.0,0.159976]
["bitfinex","BTCUSD",1726840054474,0.0162667,62905.0,62900.0,0.317963]
["bitfinex","BTCUSD",1726840054695,0.0162667,62905.0,62901.0,0.158978]
["bitfinex","BTCUSD",1726840054915,0.007,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1726840055142,0.0232667,62901.0,62900.0,0.476947]
["bitfinex","BTCUSD",1726840055848,0.0232667,62901.0,62900.0,0.001]
["bitfinex","BTCUSD",1726840056090,0.0232667,62901.0,62896.0,0.317983]
["bitfinex","BTCUSD",1726840056091,0.0162667,62901.0,62897.0,0.158988]
["bitfinex","BTCUSD",1726840056318,0.317913,62911.0,62900.0,0.317965]
["bitfinex","BTCUSD",1726840056586,0.007,62901.0,62900.0,0.159982]
["bitfinex","BTCUSD",1726840056844,0.007,62901.0,62900.0,1.113877]
["bitfinex","BTCUSD",1726840057095,0.014,62901.0,62900.0,1.114877]
["bitfinex","BTCUSD",1726840057318,0.007,62901.0,62900.0,1.113877]
["bitfinex","BTCUSD",1726840057551,0.007,62901.0,62900.0,1.531842]
["bitfinex","BTCUSD",1726840057777,0.007,62911.0,62910.0,0.794785]
["bitfinex","BTCUSD",1726840058000,0.007,62911.0,62910.0,0.476871]
["bitfinex","BTCUSD",1726840058001,0.95391782,62911.0,62910.0,0.476871]
["bitfinex","BTCUSD",1726840058229,0.158933,62920.0,62913.0,0.317896]
["bitfinex","BTCUSD",1726840058456,0.95391782,62918.0,62914.0,0.158945]
["bitfinex","BTCUSD",1726840058689,0.01639639,62917.0,62914.0,0.317892]
["bitfinex","BTCUSD",1726840058928,0.01639639,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726840059174,0.01639639,62916.0,62915.0,0.794722]
["bitfinex","BTCUSD",1726840059510,0.01639639,62916.0,62915.0,1.112611]
["bitfinex","BTCUSD",1726840059676,0.000824,62921.0,62920.0,0.794657]
["bitfinex","BTCUSD",1726840060180,0.0172398,62921.0,62920.0,0.794657]
["bitfinex","BTCUSD",1726840060424,0.0172398,62921.0,62920.0,1.11252]
["bitfinex","BTCUSD",1726840060677,0.000824,62921.0,62920.0,1.11252]
["bitfinex","BTCUSD",1726840061424,0.005824,62921.0,62920.0,1.531383]
["bitfinex","BTCUSD",1726840061670,0.005824,62921.0,62920.0,1.21352]
["bitfinex","BTCUSD",1726840061910,0.014824,62921.0,62920.0,1.21452]
["bitfinex","BTCUSD",1726840062407,0.005824,62921.0,62920.0,1.69643667]
["bitfinex","BTCUSD",1726840062655,0.005824,62921.0,62920.0,1.69443667]
["bitfinex","BTCUSD",1726840062885,0.001824,62921.0,62920.0,1.70043667]
["bitfinex","BTCUSD",1726840063122,0.007824,62921.0,62920.0,1.70143667]
["bitfinex","BTCUSD",1726840063348,0.006824,62921.0,62920.0,1.69343667]
["bitfinex","BTCUSD",1726840063853,0.007824,62921.0,62920.0,1.70343667]
["bitfinex","BTCUSD",1726840064097,0.001824,62921.0,62920.0,1.69743667]
["bitfinex","BTCUSD",1726840064351,0.002824,62921.0,62920.0,1.70643667]
["bitfinex","BTCUSD",1726840064845,0.000824,62921.0,62920.0,1.69743667]
["bitfinex","BTCUSD",1726840065073,0.000824,62921.0,62920.0,1.21652]
["bitfinex","BTCUSD",1726840065300,0.000824,62921.0,62920.0,1.21252]
["bitfinex","BTCUSD",1726840065552,0.001824,62921.0,62920.0,1.22452]
["bitfinex","BTCUSD",1726840066074,0.001824,62921.0,62920.0,1.38757367]
["bitfinex","BTCUSD",1726840066314,0.000824,62921.0,62920.0,1.37557367]
["bitfinex","BTCUSD",1726840066551,0.002824,62921.0,62920.0,1.71443667]
["bitfinex","BTCUSD",1726840066775,0.001824,62921.0,62920.0,6.27898491]
["bitfinex","BTCUSD",1726840067006,0.000824,62921.0,62920.0,6.27398491]
["bitfinex","BTCUSD",1726840067244,0.00165,62927.0,62926.0,1.432248]
["bitfinex","BTCUSD",1726840067469,0.00165,62927.0,62926.0,2.28411561]
["bitfinex","BTCUSD",1726840067939,1e-06,62927.0,62926.0,2.60194861]
["bitfinex","BTCUSD",1726840068180,1e-06,62928.0,62927.0,1.850054]
["bitfinex","BTCUSD",1726840068411,1e-06,62928.0,62927.0,6.22334267]
["bitfinex","BTCUSD",1726840070060,0.000825,62954.0,62938.0,1.429978]
["bitfinex","BTCUSD",1726840070282,0.000825,62954.0,62938.0,1.69303167]
["bitfinex","BTCUSD",1726840071189,0.23924002,62954.0,62938.0,6.22303967]
["bitfinex","BTCUSD",1726840071444,0.23924002,62954.0,62938.0,5.90526667]
["bitfinex","BTCUSD",1726840071675,0.23924002,62954.0,62938.0,6.23003967]
["bitfinex","BTCUSD",1726840072179,0.23924002,62954.0,62938.0,6.22303967]
["bitfinex","BTCUSD",1726840072409,0.23924002,62954.0,62938.0,6.68361267]
["bitfinex","BTCUSD",1726840072410,0.23841502,62953.0,62938.0,6.68361267]
["bitfinex","BTCUSD",1726840072631,0.23841502,62953.0,62939.0,1.531951]
["bitfinex","BTCUSD",1726840072632,6e-07,62940.0,62939.0,1.531951]
["bitfinex","BTCUSD",1726840072863,6e-07,62940.0,62939.0,6.22100667]
["bitfinex","BTCUSD",1726840073087,6e-07,62940.0,62939.0,2.01277167]
["bitfinex","BTCUSD",1726840073786,6e-07,62940.0,62939.0,2.06322191]
["bitfinex","BTCUSD",1726840074508,6e-07,62940.0,62939.0,2.33053867]
["bitfinex","BTCUSD",1726840074794,6e-07,62940.0,62939.0,2.08622191]
["bitfinex","BTCUSD",1726840075063,0.000825,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726840075328,1e-06,62954.0,62953.0,6.39920561]
["bitfinex","BTCUSD",1726840075587,1e-06,62954.0,62953.0,6.71890261]
["bitfinex","BTCUSD",1726840075819,0.000825,62973.0,62953.0,6.71890261]
["bitfinex","BTCUSD",1726840075820,0.000825,62973.0,62962.0,0.002]
["bitfinex","BTCUSD",1726840076050,0.000825,62973.0,62972.0,1.80018494]
["bitfinex","BTCUSD",1726840076332,0.0002,62979.0,62977.0,1.111516]
["bitfinex","BTCUSD",1726840076568,0.0002,62979.0,62977.0,6.01030794]
["bitfinex","BTCUSD",1726840077018,0.0002,62979.0,62977.0,1.37456967]
["bitfinex","BTCUSD",1726840077475,0.0002,62979.0,62977.0,1.64555061]
["bitfinex","BTCUSD",1726840077981,0.0002,62979.0,62977.0,1.65755061]
["bitfinex","BTCUSD",1726840078216,0.0002,62979.0,62977.0,0.90594]
["bitfinex","BTCUSD",1726840078492,0.0002,62979.0,62977.0,0.89394]
["bitfinex","BTCUSD",1726840078732,0.0002,62979.0,62977.0,1.37956967]
["bitfinex","BTCUSD",1726840078977,0.0002,62979.0,62977.0,5.58480467]
["bitfinex","BTCUSD",1726840079200,0.0046706,62978.0,62977.0,2.00056967]
["bitfinex","BTCUSD",1726840079430,0.0046706,62978.0,62977.0,1.53856967]
["bitfinex","BTCUSD",1726840079648,0.0046706,62978.0,62977.0,1.51356967]
["bitfinex","BTCUSD",1726840079649,0.0036706,62978.0,62977.0,1.51356967]
["bitfinex","BTCUSD",1726840079868,0.0036706,62978.0,62977.0,1.51756967]
["bitfinex","BTCUSD",1726840080098,0.0036706,62978.0,62977.0,1.83514567]
["bitfinex","BTCUSD",1726840080331,0.0036706,62978.0,62977.0,1.84314567]
["bitfinex","BTCUSD",1726840080554,0.0036706,62978.0,62977.0,1.83114567]
["bitfinex","BTCUSD",1726840080778,0.0036706,62978.0,62977.0,1.83914567]
["bitfinex","BTCUSD",1726840080779,0.0046706,62978.0,62977.0,1.83914567]
["bitfinex","BTCUSD",1726840081022,0.0046706,62978.0,62977.0,1.85114567]
["bitfinex","BTCUSD",1726840081242,0.0046706,62978.0,62977.0,1.83914567]
["bitfinex","BTCUSD",1726840081466,0.0054956,62978.0,62977.0,1.85214567]
["bitfinex","BTCUSD",1726840081693,0.0054956,62978.0,62977.0,1.83914567]
["bitfinex","BTCUSD",1726840082143,0.0054956,62978.0,62977.0,1.84314567]
["bitfinex","BTCUSD",1726840082144,0.0044956,62978.0,62977.0,1.84314567]
["bitfinex","BTCUSD",1726840082382,0.0054956,62978.0,62977.0,1.85414567]
["bitfinex","BTCUSD",1726840082605,0.0054956,62978.0,62977.0,1.85614567]
["bitfinex","BTCUSD",1726840082835,0.0054956,62978.0,62977.0,1.84314567]
["bitfinex","BTCUSD",1726840082836,0.0044956,62978.0,62977.0,1.84314567]
["bitfinex","BTCUSD",1726840083286,0.0054956,62978.0,62977.0,1.84314567]
["bitfinex","BTCUSD",1726840083751,0.0054956,62978.0,62977.0,1.85714567]
["bitfinex","BTCUSD",1726840083975,0.0054956,62978.0,62977.0,1.84314567]
["bitfinex","BTCUSD",1726840084213,0.0054956,62978.0,62977.0,1.85714567]
["bitfinex","BTCUSD",1726840084442,0.0054956,62978.0,62977.0,1.85914567]
["bitfinex","BTCUSD",1726840084668,0.0054956,62978.0,62977.0,2.22717191]
["bitfinex","BTCUSD",1726840085140,0.0054956,62978.0,62977.0,1.85714567]
["bitfinex","BTCUSD",1726840086991,0.0054956,62978.0,62977.0,1.694092]
["bitfinex","BTCUSD",1726840087659,0.0054956,62978.0,62977.0,0.82194]
["bitfinex","BTCUSD",1726840087888,0.1642806,62978.0,62977.0,0.028]
["bitfinex","BTCUSD",1726840088115,0.0044956,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726840088358,0.0044956,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1726840088589,0.0054956,62978.0,62977.0,0.173788]
["bitfinex","BTCUSD",1726840088814,0.0054956,62978.0,62977.0,0.015]
["bitfinex","BTCUSD",1726840089036,0.0044956,62978.0,62977.0,0.008]
["bitfinex","BTCUSD",1726840089270,0.64790527,62978.0,62977.0,0.008]
["bitfinex","BTCUSD",1726840089499,0.0084956,62978.0,62977.0,0.80194]
["bitfinex","BTCUSD",1726840089729,0.0084956,62978.0,62977.0,0.166788]
["bitfinex","BTCUSD",1726840089983,0.0084956,62978.0,62977.0,0.484364]
["bitfinex","BTCUSD",1726840090199,0.0084956,62978.0,62977.0,0.008]
["bitfinex","BTCUSD",1726840090450,0.0084956,62978.0,62975.0,0.317586]
["bitfinex","BTCUSD",1726840090667,0.0084956,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726840090887,0.0114956,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726840091124,0.02789238,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1726840091322,0.02789238,62978.0,62966.0,0.1]
["bitfinex","BTCUSD",1726840091592,0.01639678,62977.0,62966.0,0.1]
["bitfinex","BTCUSD",1726840091810,0.01639678,62977.0,62972.0,0.158798]
["bitfinex","BTCUSD",1726840092034,0.01639678,62977.0,62968.0,0.95280442]
["bitfinex","BTCUSD",1726840092293,0.01639678,62977.0,62972.0,0.317597]
["bitfinex","BTCUSD",1726840092509,0.01639678,62977.0,62973.0,0.317594]
["bitfinex","BTCUSD",1726840092731,0.01639678,62977.0,62968.0,1.27042442]
["bitfinex","BTCUSD",1726840092732,0.15879,62976.0,62968.0,1.27042442]
["bitfinex","BTCUSD",1726840092958,0.01639678,62975.0,62966.0,0.1]
["bitfinex","BTCUSD",1726840093188,0.158793,62975.0,62974.0,0.00165]
["bitfinex","BTCUSD",1726840093427,0.158791,62976.0,62974.0,0.00165]
["bitfinex","BTCUSD",1726840093658,0.01639641,62975.0,62974.0,0.00165]
["bitfinex","BTCUSD",1726840093877,0.01639641,62975.0,62974.0,0.160445]
["bitfinex","BTCUSD",1726840094385,0.01639641,62975.0,62974.0,0.00165]
["bitfinex","BTCUSD",1726840094630,0.17518941,62975.0,62974.0,0.00165]
["bitfinex","BTCUSD",1726840094884,0.158812,62968.0,62945.0,0.27098094]
["bitfinex","BTCUSD",1726840095138,0.158812,62968.0,62939.0,0.5784]
["bitfinex","BTCUSD",1726840095139,0.27745367,62967.0,62956.0,0.31768]
["bitfinex","BTCUSD",1726840095369,0.33404872,62966.0,62956.0,0.31768]
["bitfinex","BTCUSD",1726840095620,0.01641672,62965.0,62959.0,0.317666]
["bitfinex","BTCUSD",1726840095863,0.158826,62962.0,62956.0,0.31768]
["bitfinex","BTCUSD",1726840096120,0.158826,62962.0,62953.0,0.317692]
["bitfinex","BTCUSD",1726840096121,0.17524472,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1726840096364,0.94993533,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1726840096608,0.158861,62948.0,62943.0,0.317747]
["bitfinex","BTCUSD",1726840096857,0.75318794,62948.0,62940.0,0.95280442]
["bitfinex","BTCUSD",1726840097094,0.27660494,62948.0,62940.0,0.95280442]
["bitfinex","BTCUSD",1726840097332,0.17950494,62947.0,62940.0,0.95280442]
["bitfinex","BTCUSD",1726840097577,0.16305367,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726840097830,0.17954068,62947.0,62941.0,0.317756]
["bitfinex","BTCUSD",1726840098081,0.17535401,62946.0,62941.0,0.317756]
["bitfinex","BTCUSD",1726840098324,0.0971,62948.0,62934.0,0.95280442]
["bitfinex","BTCUSD",1726840098325,0.29674068,62945.0,62934.0,0.95280442]
["bitfinex","BTCUSD",1726840098567,0.33423301,62944.0,62934.0,0.95280442]
["bitfinex","BTCUSD",1726840098789,0.17954068,62943.0,62934.0,0.95280442]
["bitfinex","BTCUSD",1726840099013,0.15888,62941.0,62937.0,0.158888]
["bitfinex","BTCUSD",1726840099213,0.01648701,62940.0,62934.0,0.95280442]
["bitfinex","BTCUSD",1726840099487,0.01648701,62940.0,62939.0,0.47665]
["bitfinex","BTCUSD",1726840099932,0.01648701,62940.0,62939.0,0.794417]
["bitfinex","BTCUSD",1726840100615,0.003,62943.0,62941.0,0.317757]
["bitfinex","BTCUSD",1726840100832,0.01658401,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1726840101054,0.01658401,62942.0,62941.0,0.794392]
["bitfinex","BTCUSD",1726840102204,0.01758401,62942.0,62941.0,0.794392]
["bitfinex","BTCUSD",1726840102429,0.001,62942.0,62941.0,0.794392]
["bitfinex","BTCUSD",1726840102650,0.001,62942.0,62941.0,1.112149]
["bitfinex","BTCUSD",1726840102889,0.001,62942.0,62941.0,1.529906]
["bitfinex","BTCUSD",1726840103112,0.001,62942.0,62941.0,1.69295967]
["bitfinex","BTCUSD",1726840103356,0.003,62942.0,62941.0,1.69295967]
["bitfinex","BTCUSD",1726840103585,0.002,62942.0,62941.0,1.69295967]
["bitfinex","BTCUSD",1726840104056,0.002,62942.0,62941.0,1.91795967]
["bitfinex","BTCUSD",1726840104252,0.002,62942.0,62941.0,1.79495967]
["bitfinex","BTCUSD",1726840104474,0.002,62942.0,62941.0,1.80495967]
["bitfinex","BTCUSD",1726840104739,0.002,62942.0,62941.0,1.79495967]
["bitfinex","BTCUSD",1726840104956,0.23831653,62958.0,62941.0,1.79495967]
["bitfinex","BTCUSD",1726840104957,0.23831653,62958.0,62957.0,0.794192]
["bitfinex","BTCUSD",1726840105151,0.23831653,62958.0,62957.0,1.111869]
["bitfinex","BTCUSD",1726840105412,0.23831653,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726840105628,0.25495951,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726840105889,0.25495951,62966.0,62965.0,0.476454]
["bitfinex","BTCUSD",1726840105890,0.01664298,62966.0,62965.0,0.476454]
["bitfinex","BTCUSD",1726840106104,0.01664298,62966.0,62965.0,0.79409]
["bitfinex","BTCUSD",1726840106358,0.000825,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726840106613,0.000825,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726840107055,0.000825,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726840107491,0.000825,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726840107933,0.002825,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726840108158,0.000825,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726840108611,0.008825,62967.0,62966.0,0.795077]
["bitfinex","BTCUSD",1726840109046,0.002825,62967.0,62966.0,1.111708]
["bitfinex","BTCUSD",1726840109495,0.007825,62967.0,62966.0,1.111708]
["bitfinex","BTCUSD",1726840109782,0.005825,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726840109980,0.005825,62967.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726840110198,0.005825,62967.0,62951.0,0.1]
["bitfinex","BTCUSD",1726840110199,0.005825,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726840110411,0.007825,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726840110661,0.005825,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726840110865,0.002825,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726840111602,0.004825,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726840111825,0.000825,62967.0,62966.0,1.111708]
["bitfinex","BTCUSD",1726840112105,0.005825,62967.0,62966.0,1.111708]
["bitfinex","BTCUSD",1726840112560,0.002825,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726840112807,0.004825,62967.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726840113053,0.004825,62967.0,62917.0,0.04732271]
["bitfinex","BTCUSD",1726840113054,0.023,62965.0,62952.0,0.23831653]
["bitfinex","BTCUSD",1726840113303,0.476548,62953.0,62952.0,0.23831653]
["bitfinex","BTCUSD",1726840113554,0.16305367,62953.0,62945.0,0.95300873]
["bitfinex","BTCUSD",1726840113776,0.16305367,62953.0,62952.0,1.11185973]
["bitfinex","BTCUSD",1726840114000,0.16305367,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726840114543,0.16305367,62953.0,62952.0,0.159851]
["bitfinex","BTCUSD",1726840114778,0.16305367,62953.0,62949.0,0.317716]
["bitfinex","BTCUSD",1726840115020,0.002,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726840115272,0.007,62953.0,62952.0,0.477553]
["bitfinex","BTCUSD",1726840115523,0.007,62953.0,62952.0,0.795255]
["bitfinex","BTCUSD",1726840115524,0.03385342,62953.0,62952.0,0.795255]
["bitfinex","BTCUSD",1726840115753,0.02685342,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1726840116000,0.16305367,62961.0,62949.0,0.001]
["bitfinex","BTCUSD",1726840116255,1.1160624,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1726840116723,0.16305367,62961.0,62958.0,0.31767]
["bitfinex","BTCUSD",1726840117174,0.97600873,62960.0,62952.0,0.001]
["bitfinex","BTCUSD",1726840117176,0.499545,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1726840117432,0.27098094,62959.0,62952.0,0.001]
["bitfinex","BTCUSD",1726840117674,0.005,62961.0,62952.0,0.001]
["bitfinex","BTCUSD",1726840117675,0.16305367,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726840117905,0.16305367,62958.0,62957.0,0.476515]
["bitfinex","BTCUSD",1726840118141,0.16305367,62958.0,62957.0,0.48363819]
["bitfinex","BTCUSD",1726840118402,0.1798236,62958.0,62957.0,0.16596119]
["bitfinex","BTCUSD",1726840118630,0.1798236,62958.0,62957.0,0.00712319]
["bitfinex","BTCUSD",1726840118855,0.1798236,62958.0,62957.0,0.16596119]
["bitfinex","BTCUSD",1726840119097,0.1798236,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726840119326,0.1798236,62958.0,62957.0,0.16595634]
["bitfinex","BTCUSD",1726840119607,0.1798236,62958.0,62957.0,0.80131034]
["bitfinex","BTCUSD",1726840119870,0.1798236,62958.0,62957.0,0.48363334]
["bitfinex","BTCUSD",1726840120113,0.04765913,62958.0,62957.0,0.80231034]
["bitfinex","BTCUSD",1726840120358,0.04765913,62958.0,62957.0,0.80131034]
["bitfinex","BTCUSD",1726840120589,0.05165913,62958.0,62957.0,0.16695634]
["bitfinex","BTCUSD",1726840120836,0.2107128,62958.0,62957.0,0.00711834]
["bitfinex","BTCUSD",1726840121072,0.1838236,62958.0,62952.0,0.319348]
["bitfinex","BTCUSD",1726840121316,0.18305367,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1726840121561,0.19185394,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1726840121780,0.19185394,62958.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726840121781,0.17985394,62958.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726840122007,0.16305367,62958.0,62957.0,0.00711346]
["bitfinex","BTCUSD",1726840122239,0.18583713,62958.0,62957.0,0.00811346]
["bitfinex","BTCUSD",1726840122702,0.18583713,62958.0,62947.0,0.23825597]
["bitfinex","BTCUSD",1726840122703,0.023,62949.0,62939.0,0.23825597]
["bitfinex","BTCUSD",1726840122990,0.499628,62942.0,62939.0,0.23825597]
["bitfinex","BTCUSD",1726840123229,0.499628,62942.0,62939.0,0.23757081]
["bitfinex","BTCUSD",1726840123230,0.023,62941.0,62939.0,0.23757081]
["bitfinex","BTCUSD",1726840123705,0.01678346,62940.0,62922.0,0.317853]
["bitfinex","BTCUSD",1726840123957,0.158921,62924.0,62920.0,0.001648]
["bitfinex","BTCUSD",1726840124192,0.20706146,62924.0,62920.0,0.001648]
["bitfinex","BTCUSD",1726840124416,0.158929,62921.0,62920.0,0.001648]
["bitfinex","BTCUSD",1726840124686,0.20706146,62921.0,62920.0,0.001648]
["bitfinex","BTCUSD",1726840124910,0.38899046,62921.0,62920.0,0.001648]
["bitfinex","BTCUSD",1726840125381,0.70684846,62921.0,62920.0,0.001648]
["bitfinex","BTCUSD",1726840125627,1.02470646,62921.0,62920.0,0.001648]
["bitfinex","BTCUSD",1726840125861,1.02470646,62921.0,62912.0,0.0036706]
["bitfinex","BTCUSD",1726840125862,0.77082894,62913.0,62912.0,0.0036706]
["bitfinex","BTCUSD",1726840126161,0.77082894,62913.0,62903.0,0.23825597]
["bitfinex","BTCUSD",1726840126162,0.023,62912.0,62903.0,0.23825597]
["bitfinex","BTCUSD",1726840126374,0.340917,62910.0,62903.0,0.39722997]
["bitfinex","BTCUSD",1726840126619,0.16305367,62911.0,62903.0,0.23825597]
["bitfinex","BTCUSD",1726840126620,0.16305367,62909.0,62903.0,0.23825597]
["bitfinex","BTCUSD",1726840126865,0.01696466,62908.0,62903.0,0.23825597]
["bitfinex","BTCUSD",1726840127095,0.02717228,62908.0,62907.0,0.476893]
["bitfinex","BTCUSD",1726840127326,0.016879,62908.0,62907.0,0.476893]
["bitfinex","BTCUSD",1726840127564,0.016879,62908.0,62903.0,0.001]
["bitfinex","BTCUSD",1726840127565,0.013,62912.0,62911.0,0.794772]
["bitfinex","BTCUSD",1726840127792,0.013,62912.0,62899.0,0.95322827]
["bitfinex","BTCUSD",1726840127793,0.01688097,62912.0,62905.0,0.317938]
["bitfinex","BTCUSD",1726840128018,0.158928,62922.0,62905.0,0.317938]
["bitfinex","BTCUSD",1726840128246,0.95322827,62917.0,62916.0,0.476824]
["bitfinex","BTCUSD",1726840128474,0.99711271,62917.0,62916.0,0.15894]
["bitfinex","BTCUSD",1726840128706,0.04388444,62917.0,62916.0,0.15894]
["bitfinex","BTCUSD",1726840128963,0.04388444,62917.0,62916.0,0.794708]
["bitfinex","BTCUSD",1726840129441,0.01187863,62917.0,62916.0,0.794708]
["bitfinex","BTCUSD",1726840129929,0.16305367,62921.0,62918.0,0.317874]
["bitfinex","BTCUSD",1726840130186,0.16305367,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726840130428,0.023,62927.0,62919.0,0.158933]
["bitfinex","BTCUSD",1726840130655,0.158924,62923.0,62911.0,0.317909]
["bitfinex","BTCUSD",1726840130885,0.013,62917.0,62916.0,0.478825]
["bitfinex","BTCUSD",1726840131117,0.005,62917.0,62916.0,0.795709]
["bitfinex","BTCUSD",1726840131368,0.16305367,62922.0,62921.0,0.794645]
["bitfinex","BTCUSD",1726840131601,0.16305367,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726840131832,0.16305367,62922.0,62921.0,0.476787]
["bitfinex","BTCUSD",1726840132057,0.014,62927.0,62925.0,0.158917]
["bitfinex","BTCUSD",1726840132297,1.1431655,62926.0,62920.0,0.001]
["bitfinex","BTCUSD",1726840132551,0.16305367,62926.0,62922.0,0.95322827]
["bitfinex","BTCUSD",1726840132795,0.16305367,62926.0,62913.0,0.95322827]
["bitfinex","BTCUSD",1726840133027,0.16305367,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726840133263,0.16305367,62926.0,62923.0,0.158922]
["bitfinex","BTCUSD",1726840133495,0.16305367,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726840133725,0.16305367,62926.0,62925.0,1.112433]
["bitfinex","BTCUSD",1726840133726,0.008,62926.0,62925.0,1.112433]
["bitfinex","BTCUSD",1726840133955,0.317759,62941.0,62920.0,0.27263094]
["bitfinex","BTCUSD",1726840134182,0.95322827,62931.0,62930.0,0.476715]
["bitfinex","BTCUSD",1726840134412,0.16305367,62940.0,62934.0,0.317793]
["bitfinex","BTCUSD",1726840134633,0.16305367,62940.0,62930.0,0.317809]
["bitfinex","BTCUSD",1726840134634,0.02698665,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726840134870,0.02698665,62939.0,62937.0,0.158888]
["bitfinex","BTCUSD",1726840134871,0.02698829,62939.0,62937.0,0.158888]
["bitfinex","BTCUSD",1726840135366,0.317743,62944.0,62937.0,0.158888]
["bitfinex","BTCUSD",1726840135367,0.16305367,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726840135621,0.16305367,62938.0,62935.0,0.158891]
["bitfinex","BTCUSD",1726840135865,0.16305367,62938.0,62934.0,0.317792]
["bitfinex","BTCUSD",1726840135866,0.16305367,62938.0,62933.0,0.317797]
["bitfinex","BTCUSD",1726840136103,0.95322827,62945.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726840136329,1.14334959,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726840136554,0.19012132,62944.0,62937.0,0.001]
["bitfinex","BTCUSD",1726840136793,0.02706765,62943.0,62941.0,0.158878]
["bitfinex","BTCUSD",1726840137060,0.19012426,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726840137289,0.19012426,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726840137525,0.19012426,62943.0,62942.0,0.79438]
["bitfinex","BTCUSD",1726840137815,0.19007146,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726840138038,0.19007146,62943.0,62942.0,0.79438]
["bitfinex","BTCUSD",1726840138274,0.17405367,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726840138504,0.17405367,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726840138727,0.17405367,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726840138728,0.011,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726840138973,0.011,62943.0,62942.0,0.79438]
["bitfinex","BTCUSD",1726840139208,0.03802081,62943.0,62942.0,0.79438]
["bitfinex","BTCUSD",1726840139456,0.008,62944.0,62943.0,0.794367]
["bitfinex","BTCUSD",1726840139698,0.23830896,62953.0,62935.0,0.27098094]
["bitfinex","BTCUSD",1726840139950,0.23830896,62953.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726840140189,0.98012643,62952.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726840140439,0.98012643,62952.0,62942.0,0.001]
["bitfinex","BTCUSD",1726840140440,0.008,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1726840140671,0.009,62944.0,62931.0,0.1]
["bitfinex","BTCUSD",1726840140907,0.009,62944.0,62943.0,0.794367]
["bitfinex","BTCUSD",1726840141138,0.158853,62951.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726840141368,0.0270188,62952.0,62948.0,0.317722]
["bitfinex","BTCUSD",1726840141369,0.02715163,62950.0,62948.0,0.317722]
["bitfinex","BTCUSD",1726840141832,0.0410188,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726840141834,0.0410188,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726840142095,0.08514702,62952.0,62938.0,0.1]
["bitfinex","BTCUSD",1726840142337,0.08522142,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726840142561,0.08522527,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726840143069,0.08522527,62952.0,62951.0,1.06524794]
["bitfinex","BTCUSD",1726840143070,0.0270188,62952.0,62951.0,1.06524794]
["bitfinex","BTCUSD",1726840143300,0.0270188,62952.0,62951.0,1.111974]
["bitfinex","BTCUSD",1726840143525,0.0036706,62959.0,62958.0,0.79418]
["bitfinex","BTCUSD",1726840143821,0.0036706,62959.0,62958.0,1.111852]
["bitfinex","BTCUSD",1726840144088,0.0036706,62959.0,62958.0,1.538924]
["bitfinex","BTCUSD",1726840144387,0.0036706,62959.0,62958.0,1.856596]
["bitfinex","BTCUSD",1726840144602,0.0036706,62959.0,62958.0,2.16893324]
["bitfinex","BTCUSD",1726840144875,0.0046706,62959.0,62958.0,2.62897767]
["bitfinex","BTCUSD",1726840145857,0.0046706,62959.0,62958.0,1.321252]
["bitfinex","BTCUSD",1726840146376,0.0046706,62959.0,62958.0,1.326252]
["bitfinex","BTCUSD",1726840146613,0.0056706,62959.0,62958.0,1.340252]
["bitfinex","BTCUSD",1726840146837,0.0036706,62959.0,62958.0,1.211852]
["bitfinex","BTCUSD",1726840147063,0.0056706,62959.0,62958.0,1.225852]
["bitfinex","BTCUSD",1726840147533,0.0046706,62959.0,62958.0,1.216852]
["bitfinex","BTCUSD",1726840147758,0.0036706,62959.0,62958.0,1.213852]
["bitfinex","BTCUSD",1726840148006,0.0036706,62959.0,62958.0,1.211852]
["bitfinex","BTCUSD",1726840148725,0.0036706,62959.0,62958.0,1.529524]
["bitfinex","BTCUSD",1726840148970,0.0036706,62959.0,62958.0,1.211852]
["bitfinex","BTCUSD",1726840149472,0.0046706,62959.0,62958.0,1.220852]
["bitfinex","BTCUSD",1726840149701,0.0046706,62959.0,62958.0,1.216852]
["bitfinex","BTCUSD",1726840149941,0.0056706,62959.0,62958.0,1.225852]
["bitfinex","BTCUSD",1726840150177,0.0036706,62959.0,62958.0,1.211852]
["bitfinex","BTCUSD",1726840150683,0.0056706,62959.0,62958.0,0.490508]
["bitfinex","BTCUSD",1726840150938,0.0046706,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1726840151170,0.0046706,62959.0,62958.0,0.167836]
["bitfinex","BTCUSD",1726840151395,0.0046706,62959.0,62958.0,0.009]
["bitfinex","BTCUSD",1726840151631,0.0046706,62959.0,62958.0,0.80318]
["bitfinex","BTCUSD",1726840151860,0.0046706,62959.0,62958.0,0.167836]
["bitfinex","BTCUSD",1726840152113,0.0046706,62959.0,62958.0,0.009]
["bitfinex","BTCUSD",1726840152114,0.50839127,62959.0,62958.0,0.009]
["bitfinex","BTCUSD",1726840152364,0.50839127,62959.0,62928.0,0.01521667]
["bitfinex","BTCUSD",1726840152365,0.317692,62955.0,62929.0,0.428315]
["bitfinex","BTCUSD",1726840152599,0.317712,62950.0,62947.0,0.23825218]
["bitfinex","BTCUSD",1726840152838,0.340722,62948.0,62942.0,0.158874]
["bitfinex","BTCUSD",1726840153114,0.32191767,62947.0,62941.0,0.317757]
["bitfinex","BTCUSD",1726840153363,0.32191867,62947.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726840153608,0.32191867,62947.0,62940.0,0.317762]
["bitfinex","BTCUSD",1726840153609,0.16305367,62947.0,62940.0,0.317762]
["bitfinex","BTCUSD",1726840153852,0.158867,62946.0,62934.0,0.95316012]
["bitfinex","BTCUSD",1726840154074,0.3177,62953.0,62934.0,0.95316012]
["bitfinex","BTCUSD",1726840154075,0.16305367,62945.0,62944.0,0.158869]
["bitfinex","BTCUSD",1726840154326,0.16305367,62945.0,62944.0,0.794353]
["bitfinex","BTCUSD",1726840154781,0.16305367,62945.0,62944.0,0.476611]
["bitfinex","BTCUSD",1726840155003,0.16305367,62945.0,62939.0,0.317766]
["bitfinex","BTCUSD",1726840155486,0.16305367,62945.0,62942.0,0.158875]
["bitfinex","BTCUSD",1726840155742,0.95316012,62944.0,62933.0,0.317796]
["bitfinex","BTCUSD",1726840155999,0.16305367,62943.0,62939.0,0.158881]
["bitfinex","BTCUSD",1726840156254,0.16305367,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726840156737,0.16305367,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726840157474,0.16805367,62943.0,62942.0,0.159876]
["bitfinex","BTCUSD",1726840157709,0.17305367,62943.0,62942.0,0.159876]
["bitfinex","BTCUSD",1726840158203,0.17305367,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1726840158443,0.18989994,62943.0,62942.0,0.159876]
["bitfinex","BTCUSD",1726840158708,0.18989994,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1726840158946,0.18989994,62943.0,62936.0,0.317783]
["bitfinex","BTCUSD",1726840158952,0.158877,62942.0,62936.0,0.317783]
["bitfinex","BTCUSD",1726840159178,0.17989994,62943.0,62929.0,0.317816]
["bitfinex","BTCUSD",1726840159179,0.023,62939.0,62929.0,0.317816]
["bitfinex","BTCUSD",1726840159407,0.023,62939.0,62928.0,0.2383241]
["bitfinex","BTCUSD",1726840159408,0.17989994,62938.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726840159662,0.17989994,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726840159902,0.165873,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1726840160141,1.01117263,62943.0,62939.0,0.317764]
["bitfinex","BTCUSD",1726840160360,0.007,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726840160586,0.05081596,62943.0,62934.0,0.317788]
["bitfinex","BTCUSD",1726840160836,0.04381596,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1726840161076,0.20686963,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1726840161322,0.20686963,62942.0,62939.0,0.317763]
["bitfinex","BTCUSD",1726840161569,0.04381596,62941.0,62938.0,0.158885]
["bitfinex","BTCUSD",1726840161831,0.158904,62931.0,62928.0,0.15891]
["bitfinex","BTCUSD",1726840162112,0.20687165,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726840162363,0.20687165,62940.0,62937.0,0.159889]
["bitfinex","BTCUSD",1726840162364,0.20689814,62940.0,62937.0,0.159889]
["bitfinex","BTCUSD",1726840162582,0.20689814,62940.0,62935.0,0.317784]
["bitfinex","BTCUSD",1726840162583,0.04384447,62939.0,62935.0,0.317784]
["bitfinex","BTCUSD",1726840162819,0.04384447,62939.0,62938.0,0.476659]
["bitfinex","BTCUSD",1726840162820,0.06588535,62939.0,62938.0,0.476659]
["bitfinex","BTCUSD",1726840163047,0.20689814,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726840163294,0.20689814,62939.0,62923.0,0.95333429]
["bitfinex","BTCUSD",1726840163295,0.20689814,62939.0,62934.0,0.31779]
["bitfinex","BTCUSD",1726840163555,0.20689814,62938.0,62937.0,0.317778]
["bitfinex","BTCUSD",1726840163780,0.04384447,62938.0,62937.0,0.794445]
["bitfinex","BTCUSD",1726840164002,0.04384942,62939.0,62928.0,0.27098094]
["bitfinex","BTCUSD",1726840164239,0.04384942,62938.0,62937.0,0.317778]
["bitfinex","BTCUSD",1726840164474,0.01686516,62938.0,62937.0,0.317778]
["bitfinex","BTCUSD",1726840164709,0.006,62939.0,62928.0,0.27098094]
["bitfinex","BTCUSD",1726840164710,0.006,62939.0,62938.0,0.317773]
["bitfinex","BTCUSD",1726840164935,0.04983189,62939.0,62938.0,0.794432]
["bitfinex","BTCUSD",1726840165400,0.05683028,62939.0,62938.0,0.794432]
["bitfinex","BTCUSD",1726840165648,0.05083028,62939.0,62938.0,0.794432]
["bitfinex","BTCUSD",1726840165877,0.04383028,62939.0,62938.0,0.794432]
["bitfinex","BTCUSD",1726840166111,0.17991147,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726840166339,0.21188395,62939.0,62937.0,0.158888]
["bitfinex","BTCUSD",1726840166575,0.317807,62932.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726840166807,0.158906,62930.0,62929.0,0.95332671]
["bitfinex","BTCUSD",1726840167025,0.2068445,62930.0,62924.0,0.317842]
["bitfinex","BTCUSD",1726840167277,0.17991147,62929.0,62926.0,0.31783]
["bitfinex","BTCUSD",1726840167539,0.16305367,62929.0,62928.0,0.476734]
["bitfinex","BTCUSD",1726840167774,0.17989063,62929.0,62928.0,0.476734]
["bitfinex","BTCUSD",1726840168231,0.17989063,62929.0,62928.0,0.794557]
["bitfinex","BTCUSD",1726840168734,0.01683696,62929.0,62928.0,1.11238]
["bitfinex","BTCUSD",1726840168741,0.03662029,62939.0,62938.0,0.476659]
["bitfinex","BTCUSD",1726840168991,0.03662029,62939.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726840168992,0.008,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726840169238,0.008,62932.0,62931.0,1.112328]
["bitfinex","BTCUSD",1726840169483,0.16305367,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726840169729,0.16305367,62938.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726840169730,0.20678888,62938.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726840169958,0.16305367,62938.0,62929.0,0.317817]
["bitfinex","BTCUSD",1726840170212,0.16305367,62938.0,62934.0,0.317788]
["bitfinex","BTCUSD",1726840170213,0.04372282,62937.0,62934.0,0.317788]
["bitfinex","BTCUSD",1726840170465,0.20677649,62936.0,62935.0,0.476681]
["bitfinex","BTCUSD",1726840170698,0.20677649,62936.0,62935.0,0.794469]
["bitfinex","BTCUSD",1726840170929,0.17987014,62936.0,62935.0,0.794469]
["bitfinex","BTCUSD",1726840171168,0.01681647,62936.0,62935.0,1.112257]
["bitfinex","BTCUSD",1726840171659,0.01681647,62936.0,62935.0,0.476681]
["bitfinex","BTCUSD",1726840172140,0.17987014,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726840172414,0.17987014,62936.0,62935.0,0.476682]
["bitfinex","BTCUSD",1726840172645,0.18387014,62936.0,62935.0,0.79447]
["bitfinex","BTCUSD",1726840172872,0.19187014,62936.0,62935.0,0.79447]
["bitfinex","BTCUSD",1726840173109,0.19987014,62936.0,62935.0,0.79547]
["bitfinex","BTCUSD",1726840173358,0.18787014,62936.0,62935.0,0.476682]
["bitfinex","BTCUSD",1726840173616,0.19487014,62936.0,62935.0,0.47648129]
["bitfinex","BTCUSD",1726840173856,0.20087014,62936.0,62935.0,0.47748129]
["bitfinex","BTCUSD",1726840174570,0.22784405,62936.0,62935.0,0.47748129]
["bitfinex","BTCUSD",1726840174803,0.22084405,62936.0,62935.0,0.47748129]
["bitfinex","BTCUSD",1726840175274,0.21384405,62936.0,62935.0,0.47648129]
["bitfinex","BTCUSD",1726840175502,0.17605367,62936.0,62935.0,0.47748129]
["bitfinex","BTCUSD",1726840175730,0.21993387,62936.0,62935.0,0.47748129]
["bitfinex","BTCUSD",1726840175976,0.37882487,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1726840176232,0.90029632,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1726840176697,0.71960787,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1726840176930,0.24293387,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1726840177148,0.24293387,62936.0,62935.0,0.159694]
["bitfinex","BTCUSD",1726840177376,0.24293387,62936.0,62935.0,0.0008]
["bitfinex","BTCUSD",1726840177830,0.40182487,62936.0,62935.0,0.0008]
["bitfinex","BTCUSD",1726840177991,0.24293387,62936.0,62935.0,0.0008]
["bitfinex","BTCUSD",1726840178197,0.24293387,62936.0,62935.0,0.159694]
["bitfinex","BTCUSD",1726840178394,0.21993387,62936.0,62935.0,0.159694]
["bitfinex","BTCUSD",1726840178641,0.21993387,62936.0,62935.0,0.477482]
["bitfinex","BTCUSD",1726840178853,0.21993387,62936.0,62935.0,0.79527]
["bitfinex","BTCUSD",1726840179015,0.21993387,62936.0,62935.0,0.159694]
["bitfinex","BTCUSD",1726840179314,0.21993387,62936.0,62935.0,0.477482]
["bitfinex","BTCUSD",1726840179521,0.21993387,62936.0,62935.0,0.79527]
["bitfinex","BTCUSD",1726840179671,0.21993387,62936.0,62935.0,0.159694]
["bitfinex","BTCUSD",1726840179883,0.21993387,62936.0,62935.0,0.477482]
["bitfinex","BTCUSD",1726840181266,0.21993387,62936.0,62935.0,0.0008]
["bitfinex","BTCUSD",1726840182122,0.17605367,62936.0,62935.0,0.0008]
["bitfinex","BTCUSD",1726840182333,0.71996326,62936.0,62935.0,0.0008]
["bitfinex","BTCUSD",1726840183023,1.03774626,62936.0,62935.0,0.0008]
["bitfinex","BTCUSD",1726840183261,1.14944626,62936.0,62935.0,0.0008]
["bitfinex","BTCUSD",1726840183495,1.14944626,62936.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840183496,0.68047545,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840183722,0.88776471,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840184658,1.26974444,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840185313,1.20562271,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840185567,1.21961653,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840185795,1.23361653,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840186233,1.21961653,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840186451,1.20561653,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840186669,0.56990053,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840186918,0.23028308,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840187145,0.70707008,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840187656,0.72107008,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840187870,0.72107008,62921.0,62911.0,0.317904]
["bitfinex","BTCUSD",1726840187871,0.24428308,62921.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726840188092,0.181945,62915.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726840188308,0.023,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1726840188540,0.023,62913.0,62912.0,0.79476]
["bitfinex","BTCUSD",1726840188541,0.16305367,62913.0,62912.0,0.79476]
["bitfinex","BTCUSD",1726840188756,0.18009401,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1726840188974,0.20735855,62913.0,62909.0,0.317917]
["bitfinex","BTCUSD",1726840189204,0.20735855,62912.0,62911.0,0.476863]
["bitfinex","BTCUSD",1726840189673,0.04430488,62912.0,62911.0,0.794772]
["bitfinex","BTCUSD",1726840190559,0.04430488,62912.0,62911.0,1.112681]
["bitfinex","BTCUSD",1726840191241,0.04430488,62912.0,62911.0,1.43059]
["bitfinex","BTCUSD",1726840191473,0.01704034,62912.0,62911.0,1.112681]
["bitfinex","BTCUSD",1726840191695,0.01704034,62912.0,62911.0,1.219981]
["bitfinex","BTCUSD",1726840191921,0.01,62913.0,62912.0,1.112664]
["bitfinex","BTCUSD",1726840192140,0.01697639,62923.0,62922.0,0.476779]
["bitfinex","BTCUSD",1726840192361,0.04413853,62923.0,62922.0,0.794632]
["bitfinex","BTCUSD",1726840192996,0.01697636,62923.0,62922.0,0.476779]
["bitfinex","BTCUSD",1726840193257,0.18003003,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726840193476,0.2071922,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726840193695,0.2071922,62923.0,62922.0,0.476779]
["bitfinex","BTCUSD",1726840194122,0.2141922,62923.0,62922.0,0.476779]
["bitfinex","BTCUSD",1726840194576,0.2221922,62923.0,62922.0,0.794632]
["bitfinex","BTCUSD",1726840194788,0.2071922,62923.0,62922.0,0.476779]
["bitfinex","BTCUSD",1726840195002,0.2241922,62923.0,62922.0,0.476779]
["bitfinex","BTCUSD",1726840195269,0.2241922,62923.0,62922.0,0.794632]
["bitfinex","BTCUSD",1726840195499,0.2071922,62923.0,62922.0,0.794632]
["bitfinex","BTCUSD",1726840195723,0.2131922,62923.0,62922.0,0.794632]
["bitfinex","BTCUSD",1726840195929,0.2201922,62923.0,62922.0,0.794632]
["bitfinex","BTCUSD",1726840196381,0.05713853,62923.0,62922.0,1.112485]
["bitfinex","BTCUSD",1726840197052,0.02997636,62923.0,62922.0,1.112485]
["bitfinex","BTCUSD",1726840197694,0.02997636,62923.0,62922.0,0.794632]
["bitfinex","BTCUSD",1726840197916,0.05723811,62923.0,62922.0,0.794632]
["bitfinex","BTCUSD",1726840198372,0.05723811,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726840198373,0.22034668,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726840198592,0.22034668,62923.0,62922.0,0.476779]
["bitfinex","BTCUSD",1726840199066,0.22034668,62923.0,62922.0,1.112485]
["bitfinex","BTCUSD",1726840199290,0.05729301,62923.0,62922.0,1.112485]
["bitfinex","BTCUSD",1726840200641,0.05729301,62923.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840200642,0.22034668,62923.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840200905,0.20725415,62922.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726840201127,0.20725415,62922.0,62917.0,0.319527]
["bitfinex","BTCUSD",1726840201128,0.11401426,62921.0,62917.0,0.319527]
["bitfinex","BTCUSD",1726840201355,0.25406388,62920.0,62918.0,0.317873]
["bitfinex","BTCUSD",1726840201583,0.04420048,62919.0,62918.0,0.47681]
["bitfinex","BTCUSD",1726840201784,0.20725415,62919.0,62918.0,0.47681]
["bitfinex","BTCUSD",1726840202023,0.04420048,62919.0,62918.0,1.112558]
["bitfinex","BTCUSD",1726840202507,0.01701235,62919.0,62918.0,0.47681]
["bitfinex","BTCUSD",1726840202724,0.01701235,62919.0,62918.0,0.794684]
["bitfinex","BTCUSD",1726840202969,0.01701235,62919.0,62918.0,1.212558]
["bitfinex","BTCUSD",1726840204233,0.02001235,62919.0,62918.0,1.79948567]
["bitfinex","BTCUSD",1726840204456,0.04680973,62936.0,62933.0,0.1]
["bitfinex","BTCUSD",1726840204683,0.04680973,62936.0,62922.0,0.1995]
["bitfinex","BTCUSD",1726840204684,0.23837145,62939.0,62938.0,1.112205]
["bitfinex","BTCUSD",1726840204892,0.23837145,62939.0,62938.0,1.635078]
["bitfinex","BTCUSD",1726840205130,0.23837145,62951.0,62938.0,1.635078]
["bitfinex","BTCUSD",1726840205131,0.23837145,62951.0,62950.0,1.211992]
["bitfinex","BTCUSD",1726840205362,0.23837145,62951.0,62950.0,1.39268045]
["bitfinex","BTCUSD",1726840205363,0.25535521,62951.0,62950.0,1.39268045]
["bitfinex","BTCUSD",1726840205593,0.23837145,62951.0,62950.0,1.211992]
["bitfinex","BTCUSD",1726840205807,0.000825,62952.0,62951.0,1.211974]
["bitfinex","BTCUSD",1726840207198,0.000825,62952.0,62951.0,1.80036525]
["bitfinex","BTCUSD",1726840207411,0.000825,62952.0,62951.0,1.84764882]
["bitfinex","BTCUSD",1726840207620,0.000825,62952.0,62951.0,2.28112592]
["bitfinex","BTCUSD",1726840207835,0.23837145,62964.0,62957.0,1.211869]
["bitfinex","BTCUSD",1726840208057,6e-07,62959.0,62958.0,0.258836]
["bitfinex","BTCUSD",1726840208275,0.000825,62967.0,62966.0,1.211708]
["bitfinex","BTCUSD",1726840208512,0.000825,62967.0,62966.0,1.64544592]
["bitfinex","BTCUSD",1726840208701,0.000825,62967.0,62966.0,1.96307692]
["bitfinex","BTCUSD",1726840209580,0.000825,62967.0,62966.0,1.80002325]
["bitfinex","BTCUSD",1726840209800,0.000825,62967.0,62966.0,1.211708]
["bitfinex","BTCUSD",1726840210033,0.000825,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726840210487,0.001825,62967.0,62966.0,0.796077]
["bitfinex","BTCUSD",1726840210690,0.001825,62967.0,62966.0,0.800077]
["bitfinex","BTCUSD",1726840211106,0.001825,62967.0,62966.0,1.113708]
["bitfinex","BTCUSD",1726840211310,0.000825,62967.0,62966.0,1.211708]
["bitfinex","BTCUSD",1726840211524,0.000825,62967.0,62966.0,1.212708]
["bitfinex","BTCUSD",1726840211734,0.000825,62967.0,62966.0,1.214708]
["bitfinex","BTCUSD",1726840211933,0.000825,62967.0,62966.0,0.896077]
["bitfinex","BTCUSD",1726840212145,0.000825,62967.0,62966.0,0.478446]
["bitfinex","BTCUSD",1726840212352,0.000825,62967.0,62966.0,0.479446]
["bitfinex","BTCUSD",1726840212564,0.32269167,62967.0,62966.0,0.003]
["bitfinex","BTCUSD",1726840212770,0.95794367,62967.0,62966.0,0.003]
["bitfinex","BTCUSD",1726840212997,1.10610646,62967.0,62966.0,0.001]
["bitfinex","BTCUSD",1726840213195,0.158824,62963.0,62959.0,0.158832]
["bitfinex","BTCUSD",1726840213413,0.16305367,62962.0,62958.0,0.31767]
["bitfinex","BTCUSD",1726840213627,0.16305367,62962.0,62961.0,0.476484]
["bitfinex","BTCUSD",1726840213846,0.16305367,62962.0,62959.0,0.158832]
["bitfinex","BTCUSD",1726840214071,0.16305367,62962.0,62943.0,0.27068425]
["bitfinex","BTCUSD",1726840214072,0.16305367,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1726840214317,0.15883,62961.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726840214560,0.16305367,62960.0,62950.0,0.317712]
["bitfinex","BTCUSD",1726840214768,0.16305367,62960.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726840214983,0.16305367,62960.0,62941.0,1.04916171]
["bitfinex","BTCUSD",1726840214984,0.95306171,62959.0,62941.0,0.0961]
["bitfinex","BTCUSD",1726840215195,0.95306171,62959.0,62934.0,0.95306171]
["bitfinex","BTCUSD",1726840215196,0.158861,62948.0,62944.0,0.158869]
["bitfinex","BTCUSD",1726840215407,0.317695,62954.0,62934.0,0.95306171]
["bitfinex","BTCUSD",1726840215408,0.023,62946.0,62934.0,0.95306171]
["bitfinex","BTCUSD",1726840215624,0.023,62946.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726840215625,0.48079267,62945.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726840215830,0.317751,62943.0,62931.0,0.317804]
["bitfinex","BTCUSD",1726840216048,0.158879,62941.0,62934.0,0.31779]
["bitfinex","BTCUSD",1726840216274,0.16305367,62940.0,62931.0,0.317805]
["bitfinex","BTCUSD",1726840216497,0.16305367,62940.0,62936.0,0.317781]
["bitfinex","BTCUSD",1726840216912,0.16305367,62940.0,62921.0,0.0949]
["bitfinex","BTCUSD",1726840217129,0.32193667,62940.0,62934.0,0.158894]
["bitfinex","BTCUSD",1726840217348,0.95306171,62939.0,62932.0,0.317801]
["bitfinex","BTCUSD",1726840217560,0.158896,62935.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726840217757,0.023,62937.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726840217758,0.32195067,62934.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726840217969,0.32195067,62934.0,62926.0,0.317831]
["bitfinex","BTCUSD",1726840217970,0.158902,62932.0,62928.0,0.158909]
["bitfinex","BTCUSD",1726840218203,0.16305367,62931.0,62926.0,0.317831]
["bitfinex","BTCUSD",1726840218405,0.16305367,62931.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726840218620,0.16305367,62931.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840218621,0.16305367,62931.0,62927.0,0.158912]
["bitfinex","BTCUSD",1726840218820,0.16305367,62931.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726840219033,0.16305367,62931.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726840219235,0.48086267,62931.0,62922.0,0.31785]
["bitfinex","BTCUSD",1726840219466,0.317829,62927.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726840219696,0.15892,62925.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726840219922,0.16305367,62924.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840220348,0.16305367,62924.0,62920.0,0.317861]
["bitfinex","BTCUSD",1726840220578,0.16305367,62924.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840220579,0.16305367,62924.0,62923.0,0.476772]
["bitfinex","BTCUSD",1726840220794,0.16305367,62924.0,62923.0,0.79462]
["bitfinex","BTCUSD",1726840220998,0.0931,62943.0,62928.0,0.317818]
["bitfinex","BTCUSD",1726840221213,0.01,62924.0,62923.0,0.42960825]
["bitfinex","BTCUSD",1726840221458,0.01,62924.0,62923.0,0.79462]
["bitfinex","BTCUSD",1726840221887,0.02,62924.0,62923.0,1.112468]
["bitfinex","BTCUSD",1726840222741,0.01,62924.0,62923.0,0.79462]
["bitfinex","BTCUSD",1726840222956,0.02,62924.0,62923.0,0.79462]
["bitfinex","BTCUSD",1726840223181,0.01,62924.0,62923.0,1.112468]
["bitfinex","BTCUSD",1726840223389,0.23838471,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726840223599,0.40143838,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726840224045,0.16305367,62934.0,62933.0,0.476697]
["bitfinex","BTCUSD",1726840224262,0.17999974,62934.0,62933.0,0.476697]
["bitfinex","BTCUSD",1726840224469,0.16305367,62934.0,62933.0,0.794495]
["bitfinex","BTCUSD",1726840224678,0.0931,62943.0,62933.0,0.04728357]
["bitfinex","BTCUSD",1726840224679,0.23838471,62943.0,62933.0,0.04728357]
["bitfinex","BTCUSD",1726840224892,0.23838471,62943.0,62930.0,0.317813]
["bitfinex","BTCUSD",1726840224893,0.18000275,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1726840225107,0.18000275,62942.0,62923.0,0.1]
["bitfinex","BTCUSD",1726840225108,0.158888,62938.0,62923.0,0.1]
["bitfinex","BTCUSD",1726840225330,0.50906896,62952.0,62932.0,0.23838471]
["bitfinex","BTCUSD",1726840225543,0.95325856,62943.0,62923.0,0.1]
["bitfinex","BTCUSD",1726840225793,0.18000788,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1726840226450,0.01695421,62942.0,62941.0,0.794392]
["bitfinex","BTCUSD",1726840226653,0.18000788,62942.0,62928.0,0.31782]
["bitfinex","BTCUSD",1726840226868,0.023,62936.0,62919.0,0.95325856]
["bitfinex","BTCUSD",1726840227073,0.317769,62939.0,62926.0,0.95325856]
["bitfinex","BTCUSD",1726840227074,0.023,62932.0,62926.0,0.95325856]
["bitfinex","BTCUSD",1726840227288,0.16305367,62931.0,62919.0,0.95325856]
["bitfinex","BTCUSD",1726840227485,0.16305367,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726840227691,0.16305367,62931.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840227913,0.16305367,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726840228114,0.16305367,62931.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840228322,0.158909,62929.0,62925.0,0.158918]
["bitfinex","BTCUSD",1726840228535,0.16305367,62928.0,62922.0,0.317849]
["bitfinex","BTCUSD",1726840228748,0.16305367,62928.0,62926.0,0.158914]
["bitfinex","BTCUSD",1726840228957,0.317835,62926.0,62919.0,0.158933]
["bitfinex","BTCUSD",1726840229201,0.317859,62921.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840229434,0.20699346,62920.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840229649,0.0169008,62919.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840229877,0.17995447,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840230087,0.17991069,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840230291,0.67972169,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840230506,0.97737104,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840230723,0.38881279,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840230946,0.36184769,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840231170,0.22891069,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840231585,0.37484769,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840231793,1.01059569,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840232007,0.70572169,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840232231,0.38784769,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840232439,0.41502385,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840232648,0.70580051,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840232858,0.22898951,62918.0,62917.0,0.00165]
["bitfinex","BTCUSD",1726840233080,0.19298951,62918.0,62917.0,0.478468]
["bitfinex","BTCUSD",1726840233288,0.17605367,62918.0,62917.0,0.478468]
["bitfinex","BTCUSD",1726840233514,0.19005367,62918.0,62917.0,0.478468]
["bitfinex","BTCUSD",1726840233750,0.17705367,62918.0,62917.0,0.478468]
["bitfinex","BTCUSD",1726840234172,0.16305367,62918.0,62917.0,0.478468]
["bitfinex","BTCUSD",1726840234382,0.17505367,62918.0,62917.0,0.796347]
["bitfinex","BTCUSD",1726840234594,0.18705367,62918.0,62917.0,0.796347]
["bitfinex","BTCUSD",1726840234830,0.024,62918.0,62917.0,0.796347]
["bitfinex","BTCUSD",1726840235251,0.024,62918.0,62917.0,1.114226]
["bitfinex","BTCUSD",1726840236110,0.024,62918.0,62917.0,1.214226]
["bitfinex","BTCUSD",1726840236324,0.23840744,62933.0,62918.0,0.1]
["bitfinex","BTCUSD",1726840236325,0.23840744,62920.0,62918.0,0.1]
["bitfinex","BTCUSD",1726840236554,0.16305367,62932.0,62918.0,0.1]
["bitfinex","BTCUSD",1726840236770,0.23840744,62926.0,62925.0,0.476757]
["bitfinex","BTCUSD",1726840236983,0.16305367,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726840237213,0.18002454,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726840237444,0.18002454,62932.0,62931.0,0.476712]
["bitfinex","BTCUSD",1726840237878,0.19202454,62932.0,62931.0,0.476712]
["bitfinex","BTCUSD",1726840238097,0.18002454,62932.0,62931.0,0.476712]
["bitfinex","BTCUSD",1726840238307,0.19102454,62932.0,62931.0,0.79452]
["bitfinex","BTCUSD",1726840238772,0.19103678,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726840239005,0.34993878,62932.0,62925.0,0.317838]
["bitfinex","BTCUSD",1726840239210,0.01698311,62931.0,62925.0,0.317838]
["bitfinex","BTCUSD",1726840239453,0.01698311,62931.0,62930.0,1.112345]
["bitfinex","BTCUSD",1726840239884,0.011,62932.0,62931.0,1.112328]
["bitfinex","BTCUSD",1726840239885,0.012,62932.0,62931.0,1.112328]
["bitfinex","BTCUSD",1726840240353,0.012,62932.0,62931.0,1.430136]
["bitfinex","BTCUSD",1726840240354,0.011,62932.0,62931.0,1.430136]
["bitfinex","BTCUSD",1726840240816,0.2383544,62944.0,62931.0,1.430136]
["bitfinex","BTCUSD",1726840240817,0.2383544,62944.0,62943.0,1.112114]
["bitfinex","BTCUSD",1726840241299,0.2383544,62951.0,62950.0,1.111992]
["bitfinex","BTCUSD",1726840241726,0.2383544,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726840241947,0.28282488,62964.0,62963.0,0.476469]
["bitfinex","BTCUSD",1726840242177,0.01710403,62964.0,62963.0,1.111761]
["bitfinex","BTCUSD",1726840242395,0.000825,62967.0,62965.0,0.79409]
["bitfinex","BTCUSD",1726840242614,0.000825,62967.0,62965.0,1.48241025]
["bitfinex","BTCUSD",1726840243056,0.000825,62967.0,62965.0,1.89784625]
["bitfinex","BTCUSD",1726840243283,0.000825,62967.0,62965.0,1.58021025]
["bitfinex","BTCUSD",1726840243724,0.000825,62967.0,62965.0,1.89784625]
["bitfinex","BTCUSD",1726840244159,0.000825,62967.0,62965.0,1.89884625]
["bitfinex","BTCUSD",1726840244374,0.000825,62967.0,62965.0,2.06089992]
["bitfinex","BTCUSD",1726840244588,0.000825,62967.0,62965.0,1.79021567]
["bitfinex","BTCUSD",1726840244804,0.002825,62966.0,62965.0,1.79121567]
["bitfinex","BTCUSD",1726840245026,0.002825,62966.0,62965.0,1.628162]
["bitfinex","BTCUSD",1726840245265,0.001825,62966.0,62965.0,1.627162]
["bitfinex","BTCUSD",1726840245469,0.002825,62966.0,62965.0,1.628162]
["bitfinex","BTCUSD",1726840246333,0.001825,62966.0,62965.0,1.628162]
["bitfinex","BTCUSD",1726840246541,0.002825,62966.0,62965.0,1.628162]
["bitfinex","BTCUSD",1726840247182,0.000825,62966.0,62965.0,1.79221567]
["bitfinex","BTCUSD",1726840247399,0.001825,62966.0,62965.0,6.32008667]
["bitfinex","BTCUSD",1726840247616,0.002825,62966.0,62965.0,6.32108667]
["bitfinex","BTCUSD",1726840247823,0.2383544,62977.0,62976.0,1.429114]
["bitfinex","BTCUSD",1726840248051,0.2383544,62977.0,62976.0,1.529114]
["bitfinex","BTCUSD",1726840248495,0.0044956,62978.0,62976.0,1.529114]
["bitfinex","BTCUSD",1726840248496,0.0044956,62978.0,62977.0,1.846668]
["bitfinex","BTCUSD",1726840248714,0.0044956,62978.0,62977.0,2.00972167]
["bitfinex","BTCUSD",1726840248985,0.0044956,62978.0,62977.0,1.69214567]
["bitfinex","BTCUSD",1726840249411,0.0044956,62978.0,62977.0,1.529092]
["bitfinex","BTCUSD",1726840249837,0.0044956,62978.0,62977.0,1.211516]
["bitfinex","BTCUSD",1726840251192,0.0044956,62978.0,62977.0,0.89894]
["bitfinex","BTCUSD",1726840251402,0.0044956,62978.0,62977.0,1.216516]
["bitfinex","BTCUSD",1726840251609,0.0044956,62978.0,62977.0,1.213516]
["bitfinex","BTCUSD",1726840252039,0.0044956,62978.0,62977.0,1.211516]
["bitfinex","BTCUSD",1726840252254,0.0044956,62978.0,62977.0,1.530092]
["bitfinex","BTCUSD",1726840252475,0.0044956,62978.0,62977.0,1.529092]
["bitfinex","BTCUSD",1726840253337,0.0044956,62978.0,62977.0,1.69214567]
["bitfinex","BTCUSD",1726840253757,0.0044956,62978.0,62977.0,1.529092]
["bitfinex","BTCUSD",1726840253965,0.0044956,62978.0,62977.0,1.531092]
["bitfinex","BTCUSD",1726840254417,0.0044956,62978.0,62977.0,1.529092]
["bitfinex","BTCUSD",1726840254632,0.0054956,62978.0,62977.0,1.536092]
["bitfinex","BTCUSD",1726840254857,0.0044956,62978.0,62977.0,1.529092]
["bitfinex","BTCUSD",1726840255311,0.0054956,62978.0,62977.0,2.02372167]
["bitfinex","BTCUSD",1726840255528,0.0054956,62978.0,62977.0,2.01672167]
["bitfinex","BTCUSD",1726840255529,0.0044956,62978.0,62977.0,2.01672167]
["bitfinex","BTCUSD",1726840255955,0.0044956,62978.0,62977.0,2.02372167]
["bitfinex","BTCUSD",1726840255956,0.0054956,62978.0,62977.0,2.02372167]
["bitfinex","BTCUSD",1726840256175,0.0039512,62986.0,62983.0,0.258773]
["bitfinex","BTCUSD",1726840256385,2e-07,62987.0,62986.0,0.578295]
["bitfinex","BTCUSD",1726840256697,0.0994,63019.0,62995.0,1.553682]
["bitfinex","BTCUSD",1726840256698,6e-07,62996.0,62995.0,1.553682]
["bitfinex","BTCUSD",1726840256904,0.2383544,63001.0,63000.0,0.57819]
["bitfinex","BTCUSD",1726840257109,0.2066084,63001.0,63000.0,1.96430792]
["bitfinex","BTCUSD",1726840257312,0.0002,63019.0,63007.0,0.893562]
["bitfinex","BTCUSD",1726840257491,0.0002,63019.0,63007.0,1.64472492]
["bitfinex","BTCUSD",1726840257707,0.0002,63019.0,63007.0,1.210987]
["bitfinex","BTCUSD",1726840257937,0.0002,63019.0,63007.0,0.476137]
["bitfinex","BTCUSD",1726840258155,0.0036706,63015.0,63004.0,0.2383544]
["bitfinex","BTCUSD",1726840258360,0.0036706,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1726840258765,0.0036706,63015.0,63014.0,1.110861]
["bitfinex","BTCUSD",1726840260450,0.0036706,63015.0,63014.0,1.79420367]
["bitfinex","BTCUSD",1726840260451,0.0096706,63015.0,63014.0,1.79420367]
["bitfinex","BTCUSD",1726840260883,6e-07,63015.0,63014.0,1.79420367]
["bitfinex","BTCUSD",1726840261096,0.0031262,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726840261097,2e-07,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726840261313,2e-07,63024.0,63023.0,0.69240992]
["bitfinex","BTCUSD",1726840261534,2e-07,63024.0,63023.0,0.57442853]
["bitfinex","BTCUSD",1726840261941,2e-07,63024.0,63023.0,0.52935625]
["bitfinex","BTCUSD",1726840262406,2e-07,63024.0,63023.0,0.272672]
["bitfinex","BTCUSD",1726840262652,2e-07,63024.0,63023.0,0.172672]
["bitfinex","BTCUSD",1726840262883,2e-07,63024.0,63014.0,0.014]
["bitfinex","BTCUSD",1726840263116,2e-07,63024.0,63023.0,0.006]
["bitfinex","BTCUSD",1726840263751,2e-07,63024.0,63023.0,0.011]
["bitfinex","BTCUSD",1726840263980,2e-07,63024.0,63023.0,0.487016]
["bitfinex","BTCUSD",1726840264261,2e-07,63024.0,63023.0,0.79936]
["bitfinex","BTCUSD",1726840264410,2e-07,63024.0,63023.0,1.210704]
["bitfinex","BTCUSD",1726840264624,0.0030002,63024.0,63023.0,0.90036]
["bitfinex","BTCUSD",1726840264840,0.0030002,63024.0,63023.0,1.217704]
["bitfinex","BTCUSD",1726840265040,2e-07,63024.0,63023.0,1.210704]
["bitfinex","BTCUSD",1726840265240,0.0030002,63024.0,63023.0,1.210704]
["bitfinex","BTCUSD",1726840265519,0.0030002,63024.0,63023.0,1.212704]
["bitfinex","BTCUSD",1726840265732,0.0030002,63024.0,63023.0,0.89536]
["bitfinex","BTCUSD",1726840265923,0.0030002,63024.0,63023.0,0.580016]
["bitfinex","BTCUSD",1726840266127,2e-07,63024.0,63023.0,0.89536]
["bitfinex","BTCUSD",1726840266803,2e-07,63024.0,63023.0,0.89336]
["bitfinex","BTCUSD",1726840267250,0.0020002,63024.0,63023.0,0.89336]
["bitfinex","BTCUSD",1726840267466,0.0020002,63024.0,63023.0,0.476016]
["bitfinex","BTCUSD",1726840267683,0.0020002,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726840267897,0.0020002,63024.0,63015.0,0.317381]
["bitfinex","BTCUSD",1726840268136,0.0020002,63024.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840268137,0.23800646,63020.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840268390,0.158692,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840268607,1.01042796,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840268823,1.01042796,63015.0,63004.0,1.11081281]
["bitfinex","BTCUSD",1726840268824,0.158708,63009.0,63004.0,1.11081281]
["bitfinex","BTCUSD",1726840269034,0.17991302,63008.0,63004.0,1.11081181]
["bitfinex","BTCUSD",1726840269247,0.04378539,63007.0,63004.0,0.95209381]
["bitfinex","BTCUSD",1726840269463,0.023,63015.0,63006.0,0.31743]
["bitfinex","BTCUSD",1726840269464,0.181693,63015.0,63006.0,0.31743]
["bitfinex","BTCUSD",1726840269713,1.14196566,63014.0,63009.0,0.158705]
["bitfinex","BTCUSD",1726840269953,0.317415,63009.0,62998.0,0.95209381]
["bitfinex","BTCUSD",1726840270193,0.03976036,63013.0,62998.0,0.95209381]
["bitfinex","BTCUSD",1726840270194,0.17981403,63008.0,62998.0,0.95209381]
["bitfinex","BTCUSD",1726840270413,0.158721,63004.0,62999.0,0.158731]
["bitfinex","BTCUSD",1726840270688,0.023,63007.0,62999.0,0.158731]
["bitfinex","BTCUSD",1726840270689,0.17981403,63003.0,63000.0,0.158727]
["bitfinex","BTCUSD",1726840270915,0.158705,63010.0,63002.0,0.31745]
["bitfinex","BTCUSD",1726840271130,0.95209381,63008.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726840271348,0.17978553,63007.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726840271559,0.01673186,63006.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726840271781,0.16305367,63007.0,63002.0,0.31745]
["bitfinex","BTCUSD",1726840271782,0.17978553,63005.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726840272042,0.158727,63002.0,63000.0,0.002]
["bitfinex","BTCUSD",1726840272275,0.65596753,63001.0,63000.0,0.001]
["bitfinex","BTCUSD",1726840272497,0.65596753,63001.0,62983.0,0.95209381]
["bitfinex","BTCUSD",1726840272498,0.18175,62992.0,62991.0,0.95209381]
["bitfinex","BTCUSD",1726840272727,0.70597101,62992.0,62991.0,0.95209381]
["bitfinex","BTCUSD",1726840272957,0.20672101,62992.0,62991.0,0.95209381]
["bitfinex","BTCUSD",1726840273175,0.20672101,62992.0,62983.0,0.95209381]
["bitfinex","BTCUSD",1726840273393,0.20672101,62992.0,62990.0,0.158755]
["bitfinex","BTCUSD",1726840273394,0.04366734,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1726840273845,0.04366734,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726840274281,0.04366734,62991.0,62990.0,0.793775]
["bitfinex","BTCUSD",1726840274282,0.01679513,62991.0,62990.0,0.793775]
["bitfinex","BTCUSD",1726840275143,0.01679513,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726840275144,0.05166734,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726840275561,0.04466734,62991.0,62990.0,0.482265]
["bitfinex","BTCUSD",1726840275805,0.001,62991.0,62981.0,0.317554]
["bitfinex","BTCUSD",1726840276023,0.001,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1726840276024,0.04502789,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1726840276249,0.04502789,62991.0,62973.0,0.27068425]
["bitfinex","BTCUSD",1726840276250,0.158757,62989.0,62973.0,0.27068425]
["bitfinex","BTCUSD",1726840276470,0.04403412,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726840276693,0.158772,62984.0,62971.0,0.317602]
["bitfinex","BTCUSD",1726840276921,0.023,62986.0,62983.0,0.158771]
["bitfinex","BTCUSD",1726840277168,0.023,62986.0,62977.0,0.95252459]
["bitfinex","BTCUSD",1726840277169,0.02709792,62983.0,62978.0,0.27068425]
["bitfinex","BTCUSD",1726840277395,0.004,62991.0,62982.0,0.317546]
["bitfinex","BTCUSD",1726840277617,0.95252459,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726840277834,0.04405119,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726840278495,0.01694276,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726840278739,0.01694276,62983.0,62982.0,0.793877]
["bitfinex","BTCUSD",1726840278961,0.01694276,62983.0,62982.0,0.798877]
["bitfinex","BTCUSD",1726840279186,1.11557826,62990.0,62986.0,0.31753]
["bitfinex","BTCUSD",1726840279412,1.11557826,62990.0,62982.0,0.327551]
["bitfinex","BTCUSD",1726840279413,0.04412037,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726840279819,0.20717404,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726840280050,0.20717404,62989.0,62982.0,0.01]
["bitfinex","BTCUSD",1726840280287,0.04412037,62988.0,62987.0,0.15876]
["bitfinex","BTCUSD",1726840280526,0.04412037,62988.0,62987.0,0.79381]
["bitfinex","BTCUSD",1726840280759,0.01697933,62988.0,62987.0,0.79381]
["bitfinex","BTCUSD",1726840281213,0.01697933,62988.0,62987.0,1.111335]
["bitfinex","BTCUSD",1726840281924,0.01697933,62988.0,62987.0,0.79381]
["bitfinex","BTCUSD",1726840282150,0.023,62987.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840282396,0.023,62985.0,62977.0,0.23814249]
["bitfinex","BTCUSD",1726840282637,0.023,62985.0,62975.0,0.317585]
["bitfinex","BTCUSD",1726840282638,0.158781,62980.0,62975.0,0.317585]
["bitfinex","BTCUSD",1726840282889,0.158787,62978.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726840283125,0.52474004,62979.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726840283126,0.317583,62976.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726840283359,0.317583,62976.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840283360,0.158804,62971.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840283622,0.158808,62969.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840283846,0.20292837,62969.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840284072,0.68359804,62969.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840284303,0.36598204,62969.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840284547,0.36598204,62969.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840284548,0.158815,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840284769,0.20717404,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840284990,0.20717404,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726840285441,0.20701092,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726840285880,0.20701092,62966.0,62965.0,0.478104]
["bitfinex","BTCUSD",1726840286333,0.05495725,62966.0,62965.0,0.79574]
["bitfinex","BTCUSD",1726840286552,0.02790663,62966.0,62965.0,1.113376]
["bitfinex","BTCUSD",1726840286777,0.02790663,62966.0,62965.0,0.79574]
["bitfinex","BTCUSD",1726840287209,0.03990663,62966.0,62965.0,0.79674]
["bitfinex","BTCUSD",1726840287468,0.02790663,62966.0,62965.0,0.79574]
["bitfinex","BTCUSD",1726840287725,0.01690663,62966.0,62965.0,0.79574]
["bitfinex","BTCUSD",1726840287966,0.02590663,62966.0,62965.0,0.79674]
["bitfinex","BTCUSD",1726840288210,0.03490663,62966.0,62965.0,0.79674]
["bitfinex","BTCUSD",1726840288428,0.018,62966.0,62965.0,0.79674]
["bitfinex","BTCUSD",1726840288648,0.009,62966.0,62965.0,0.79674]
["bitfinex","BTCUSD",1726840288860,0.009,62966.0,62965.0,1.114376]
["bitfinex","BTCUSD",1726840289084,0.017,62966.0,62965.0,1.114376]
["bitfinex","BTCUSD",1726840289304,0.017,62966.0,62965.0,1.109376]
["bitfinex","BTCUSD",1726840289512,0.009,62966.0,62965.0,1.109376]
["bitfinex","BTCUSD",1726840289722,0.009,62966.0,62965.0,1.527012]
["bitfinex","BTCUSD",1726840290395,0.2382257,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1726840290849,0.2382257,62982.0,62977.0,0.317574]
["bitfinex","BTCUSD",1726840290850,0.2550363,62982.0,62977.0,0.317574]
["bitfinex","BTCUSD",1726840291069,0.317575,62978.0,62971.0,0.2382257]
["bitfinex","BTCUSD",1726840291348,0.16305367,62977.0,62972.0,0.317598]
["bitfinex","BTCUSD",1726840291582,0.16305367,62977.0,62959.0,0.50890995]
["bitfinex","BTCUSD",1726840291583,0.16305367,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1726840291816,0.20673713,62977.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726840292048,0.20673713,62977.0,62960.0,0.9527439]
["bitfinex","BTCUSD",1726840292049,0.158804,62971.0,62960.0,0.9527439]
["bitfinex","BTCUSD",1726840292283,0.04368346,62976.0,62967.0,0.9527439]
["bitfinex","BTCUSD",1726840292284,0.16305367,62970.0,62967.0,0.9527439]
["bitfinex","BTCUSD",1726840292521,0.16305367,62970.0,62960.0,0.9527439]
["bitfinex","BTCUSD",1726840292522,0.02686094,62969.0,62960.0,0.9527439]
["bitfinex","BTCUSD",1726840292753,0.16305367,62968.0,62967.0,1.1115569]
["bitfinex","BTCUSD",1726840292990,0.0907,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726840292991,0.011,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726840293228,0.011,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1726840293459,0.011,62977.0,62976.0,0.793952]
["bitfinex","BTCUSD",1726840293890,0.02776633,62977.0,62970.0,0.317611]
["bitfinex","BTCUSD",1726840294107,0.02776633,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1726840294348,0.02776569,62977.0,62976.0,0.793952]
["bitfinex","BTCUSD",1726840294773,0.03376569,62977.0,62976.0,0.477371]
["bitfinex","BTCUSD",1726840294986,0.03376569,62977.0,62976.0,0.794952]
["bitfinex","BTCUSD",1726840294987,0.02276569,62977.0,62976.0,0.794952]
["bitfinex","BTCUSD",1726840295243,0.317525,62988.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726840295244,0.15877,62984.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726840295473,1.11579757,62983.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726840295686,0.16305367,62983.0,62978.0,0.317566]
["bitfinex","BTCUSD",1726840295899,0.01673412,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1726840296119,0.17978779,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1726840296336,0.01673412,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1726840297041,0.01673412,62982.0,62978.0,0.001]
["bitfinex","BTCUSD",1726840297279,0.158783,62979.0,62978.0,0.001]
["bitfinex","BTCUSD",1726840297497,0.94982104,62979.0,62978.0,0.001]
["bitfinex","BTCUSD",1726840297733,0.94982104,62979.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840297734,0.81699,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840297953,1.68535804,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840298178,1.66862392,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840298419,1.85038951,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840298846,1.57770526,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840299070,1.84838951,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840299267,1.85038951,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840299479,1.86338951,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840299690,1.28710926,62973.0,62972.0,0.00365]
["bitfinex","BTCUSD",1726840299914,1.28710926,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840300163,1.28610926,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840301181,1.12302368,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840301424,0.99672368,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840301754,1.01072368,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840301937,1.02372368,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840302211,1.01172368,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840302461,1.75675222,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840302717,1.16747197,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840303023,1.76875222,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840303219,1.42415622,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840303473,1.43815622,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840304800,1.42415622,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840305189,0.99672368,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840305190,0.70612768,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840305422,0.19373368,62973.0,62972.0,0.16045]
["bitfinex","BTCUSD",1726840305633,0.19273368,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840306050,0.20673368,62973.0,62972.0,0.00165]
["bitfinex","BTCUSD",1726840306267,0.20673368,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840306268,0.69612768,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840306502,0.99972368,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840306772,0.69212768,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840306963,1.00972368,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840307423,0.21573368,62973.0,62972.0,0.00265]
["bitfinex","BTCUSD",1726840307698,0.21573368,62973.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840307925,0.16305367,62972.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840308161,0.181815,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840308429,0.67909444,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840308690,0.20264844,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726840309373,0.17964844,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726840309588,0.18564844,62966.0,62965.0,0.161468]
["bitfinex","BTCUSD",1726840309798,0.02759477,62966.0,62965.0,0.79674]
["bitfinex","BTCUSD",1726840310029,0.02159477,62966.0,62965.0,0.79574]
["bitfinex","BTCUSD",1726840310255,0.02156473,62966.0,62965.0,1.113376]
["bitfinex","BTCUSD",1726840311427,0.02956473,62966.0,62965.0,1.114376]
["bitfinex","BTCUSD",1726840311655,0.01656473,62966.0,62965.0,1.113376]
["bitfinex","BTCUSD",1726840312072,0.02956473,62966.0,62965.0,1.114376]
["bitfinex","BTCUSD",1726840312412,0.02356473,62966.0,62965.0,1.113376]
["bitfinex","BTCUSD",1726840312611,0.01656473,62966.0,62965.0,1.113376]
["bitfinex","BTCUSD",1726840313064,0.01656473,62966.0,62965.0,1.38406025]
["bitfinex","BTCUSD",1726840313285,0.01656473,62966.0,62965.0,1.38606025]
["bitfinex","BTCUSD",1726840313706,0.01656473,62966.0,62965.0,1.70369625]
["bitfinex","BTCUSD",1726840314137,0.01656473,62966.0,62965.0,1.115376]
["bitfinex","BTCUSD",1726840314367,0.2382257,62972.0,62971.0,0.476409]
["bitfinex","BTCUSD",1726840314581,0.0166432,62966.0,62965.0,1.113376]
["bitfinex","BTCUSD",1726840314786,0.2382257,62979.0,62966.0,0.1]
["bitfinex","BTCUSD",1726840314989,0.2382257,62979.0,62976.0,1.111533]
["bitfinex","BTCUSD",1726840315205,0.01744681,62977.0,62976.0,1.532714]
["bitfinex","BTCUSD",1726840315609,0.000825,62977.0,62976.0,1.632714]
["bitfinex","BTCUSD",1726840316050,0.000825,62977.0,62976.0,1.6324911]
["bitfinex","BTCUSD",1726840316466,0.000825,62977.0,62976.0,1.7289911]
["bitfinex","BTCUSD",1726840316939,0.000825,62977.0,62976.0,2.20962577]
["bitfinex","BTCUSD",1726840317150,0.000825,62977.0,62976.0,2.25794218]
["bitfinex","BTCUSD",1726840317367,0.000825,62977.0,62976.0,2.21162577]
["bitfinex","BTCUSD",1726840317821,0.000825,62977.0,62976.0,2.21662577]
["bitfinex","BTCUSD",1726840318040,0.000825,62977.0,62976.0,1.7309911]
["bitfinex","BTCUSD",1726840318274,0.000825,62977.0,62976.0,1.7289911]
["bitfinex","BTCUSD",1726840318741,0.001825,62977.0,62976.0,1.7329911]
["bitfinex","BTCUSD",1726840318949,0.002825,62977.0,62976.0,1.7469911]
["bitfinex","BTCUSD",1726840319150,0.000825,62977.0,62976.0,1.7289911]
["bitfinex","BTCUSD",1726840319975,0.001825,62977.0,62976.0,1.7329911]
["bitfinex","BTCUSD",1726840320197,0.002825,62977.0,62976.0,1.7439911]
["bitfinex","BTCUSD",1726840320894,0.002825,62977.0,62976.0,1.7459911]
["bitfinex","BTCUSD",1726840321142,0.002825,62977.0,62976.0,1.6474911]
["bitfinex","BTCUSD",1726840321432,0.002825,62977.0,62976.0,1.6364911]
["bitfinex","BTCUSD",1726840321433,0.001825,62977.0,62976.0,1.6364911]
["bitfinex","BTCUSD",1726840321647,0.001825,62977.0,62976.0,1.6464911]
["bitfinex","BTCUSD",1726840321857,0.002825,62977.0,62976.0,1.6464911]
["bitfinex","BTCUSD",1726840322056,0.000825,62977.0,62976.0,1.6324911]
["bitfinex","BTCUSD",1726840322630,0.001825,62977.0,62976.0,1.6434911]
["bitfinex","BTCUSD",1726840322882,0.001825,62977.0,62976.0,1.6344911]
["bitfinex","BTCUSD",1726840323141,0.002825,62977.0,62976.0,1.6444911]
["bitfinex","BTCUSD",1726840323388,0.000825,62977.0,62976.0,1.2113101]
["bitfinex","BTCUSD",1726840324679,0.000825,62977.0,62976.0,0.4761481]
["bitfinex","BTCUSD",1726840324917,0.000825,62977.0,62976.0,0.4781481]
["bitfinex","BTCUSD",1726840324918,0.001825,62977.0,62976.0,0.4781481]
["bitfinex","BTCUSD",1726840325132,0.001825,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1726840325356,0.001825,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1726840325570,0.01823306,62977.0,62976.0,0.799952]
["bitfinex","BTCUSD",1726840325799,0.01823306,62977.0,62976.0,1.111533]
["bitfinex","BTCUSD",1726840325800,0.01723306,62977.0,62976.0,1.111533]
["bitfinex","BTCUSD",1726840326027,0.000825,62977.0,62976.0,1.111533]
["bitfinex","BTCUSD",1726840326243,0.003825,62977.0,62976.0,1.111533]
["bitfinex","BTCUSD",1726840326460,0.000825,62977.0,62976.0,0.793952]
["bitfinex","BTCUSD",1726840326674,0.000825,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1726840326899,0.001825,62977.0,62976.0,0.793952]
["bitfinex","BTCUSD",1726840327135,0.001825,62977.0,62976.0,1.111533]
["bitfinex","BTCUSD",1726840327803,0.001825,62977.0,62976.0,1.429114]
["bitfinex","BTCUSD",1726840328023,0.001825,62977.0,62976.0,1.529114]
["bitfinex","BTCUSD",1726840328695,0.003825,62977.0,62976.0,1.529114]
["bitfinex","BTCUSD",1726840328907,0.003825,62977.0,62976.0,1.947595]
["bitfinex","BTCUSD",1726840329135,0.000825,62977.0,62976.0,1.949595]
["bitfinex","BTCUSD",1726840329363,0.000825,62977.0,62976.0,2.16096508]
["bitfinex","BTCUSD",1726840329575,0.011825,62977.0,62976.0,2.16396508]
["bitfinex","BTCUSD",1726840329804,0.001825,62977.0,62976.0,2.11464867]
["bitfinex","BTCUSD",1726840330051,0.000825,62977.0,62976.0,2.12264867]
["bitfinex","BTCUSD",1726840330314,0.04659342,63001.0,62976.0,2.12264867]
["bitfinex","BTCUSD",1726840330315,0.23818408,63004.0,62996.0,0.197]
["bitfinex","BTCUSD",1726840330549,0.23818408,62997.0,62996.0,0.9907]
["bitfinex","BTCUSD",1726840330785,0.23818408,63004.0,63003.0,0.793612]
["bitfinex","BTCUSD",1726840331020,0.23818408,63004.0,63003.0,1.48174125]
["bitfinex","BTCUSD",1726840331287,0.000825,63014.0,63011.0,0.79351]
["bitfinex","BTCUSD",1726840331525,0.000825,63014.0,63011.0,1.38159825]
["bitfinex","BTCUSD",1726840331764,0.000825,63014.0,63013.0,0.793485]
["bitfinex","BTCUSD",1726840332021,0.000825,63014.0,63013.0,1.210879]
["bitfinex","BTCUSD",1726840333791,0.001825,63014.0,63013.0,0.795485]
["bitfinex","BTCUSD",1726840334038,0.002825,63014.0,63013.0,1.123879]
["bitfinex","BTCUSD",1726840334284,0.001825,63014.0,63013.0,1.112879]
["bitfinex","BTCUSD",1726840334538,0.001825,63014.0,63013.0,1.221879]
["bitfinex","BTCUSD",1726840334539,0.002825,63014.0,63013.0,1.221879]
["bitfinex","BTCUSD",1726840335057,0.001825,63014.0,63013.0,1.219879]
["bitfinex","BTCUSD",1726840335296,0.001825,63014.0,63013.0,1.119879]
["bitfinex","BTCUSD",1726840335534,0.002825,63014.0,63013.0,1.121879]
["bitfinex","BTCUSD",1726840335783,0.002825,63014.0,63013.0,0.804485]
["bitfinex","BTCUSD",1726840336026,0.000825,63014.0,63013.0,0.476091]
["bitfinex","BTCUSD",1726840336278,0.023,63013.0,62997.0,0.23804423]
["bitfinex","BTCUSD",1726840336545,0.023,63006.0,62997.0,0.23804423]
["bitfinex","BTCUSD",1726840336809,0.16305367,63005.0,62999.0,0.317463]
["bitfinex","BTCUSD",1726840337044,0.16305367,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1726840337298,0.16305367,63005.0,63004.0,0.47616]
["bitfinex","BTCUSD",1726840337532,0.17953688,63005.0,63004.0,0.48310177]
["bitfinex","BTCUSD",1726840338370,0.009,63006.0,63005.0,0.793587]
["bitfinex","BTCUSD",1726840338896,0.009,63006.0,63005.0,0.80059571]
["bitfinex","BTCUSD",1726840339137,0.009,63006.0,63005.0,1.11803071]
["bitfinex","BTCUSD",1726840339410,0.000825,63014.0,63013.0,0.476091]
["bitfinex","BTCUSD",1726840339713,0.18039475,63014.0,63013.0,0.793485]
["bitfinex","BTCUSD",1726840339908,0.18039475,63014.0,63013.0,0.80048351]
["bitfinex","BTCUSD",1726840340157,0.01734108,63014.0,63013.0,1.43527151]
["bitfinex","BTCUSD",1726840340476,0.000825,63014.0,63013.0,1.85266551]
["bitfinex","BTCUSD",1726840340721,0.000825,63014.0,63013.0,2.16922598]
["bitfinex","BTCUSD",1726840341089,1e-06,63014.0,63013.0,2.48961998]
["bitfinex","BTCUSD",1726840341299,6e-07,63015.0,63014.0,1.212861]
["bitfinex","BTCUSD",1726840341560,0.000825,63023.0,63022.0,0.895372]
["bitfinex","BTCUSD",1726840341814,0.000825,63023.0,63022.0,1.96180792]
["bitfinex","BTCUSD",1726840342069,0.000825,63023.0,63022.0,1.97074787]
["bitfinex","BTCUSD",1726840342568,0.000825,63023.0,63022.0,1.96874787]
["bitfinex","BTCUSD",1726840343052,0.000825,63023.0,63022.0,1.97074787]
["bitfinex","BTCUSD",1726840343284,0.000825,63023.0,63022.0,1.98174787]
["bitfinex","BTCUSD",1726840343524,0.001825,63023.0,63022.0,1.97074787]
["bitfinex","BTCUSD",1726840344051,0.000825,63023.0,63022.0,2.30209687]
["bitfinex","BTCUSD",1726840344292,0.000825,63036.0,63033.0,0.575941]
["bitfinex","BTCUSD",1726840344520,0.000825,63036.0,63033.0,1.32897292]
["bitfinex","BTCUSD",1726840344788,0.000825,63036.0,63033.0,1.96356092]
["bitfinex","BTCUSD",1726840345013,0.000825,63036.0,63033.0,2.28085492]
["bitfinex","BTCUSD",1726840345255,0.000825,63036.0,63033.0,2.3259272]
["bitfinex","BTCUSD",1726840345760,0.000825,63036.0,63035.0,0.477926]
["bitfinex","BTCUSD",1726840345998,0.23804423,63051.0,63038.0,0.160634]
["bitfinex","BTCUSD",1726840346268,1e-06,63039.0,63038.0,1.96661576]
["bitfinex","BTCUSD",1726840346503,1e-06,63039.0,63038.0,2.6430522]
["bitfinex","BTCUSD",1726840346748,0.23804423,63051.0,63050.0,0.89302]
["bitfinex","BTCUSD",1726840346984,0.23804423,63051.0,63050.0,1.96117392]
["bitfinex","BTCUSD",1726840347223,0.0036706,63052.0,63051.0,0.577804]
["bitfinex","BTCUSD",1726840347673,0.0036706,63052.0,63051.0,1.69246667]
["bitfinex","BTCUSD",1726840347674,0.0036706,63052.0,63051.0,1.73753895]
["bitfinex","BTCUSD",1726840347914,6e-07,63052.0,63051.0,4.36394495]
["bitfinex","BTCUSD",1726840348205,6e-07,63052.0,63051.0,2.37194495]
["bitfinex","BTCUSD",1726840348486,6e-07,63052.0,63051.0,2.05474195]
["bitfinex","BTCUSD",1726840348773,6e-07,63052.0,63051.0,1.73753895]
["bitfinex","BTCUSD",1726840349855,0.0010006,63052.0,63051.0,1.75053895]
["bitfinex","BTCUSD",1726840350118,0.0010006,63052.0,63051.0,1.76453895]
["bitfinex","BTCUSD",1726840350355,6e-07,63052.0,63051.0,1.73753895]
["bitfinex","BTCUSD",1726840350611,6e-07,63052.0,63051.0,1.76253895]
["bitfinex","BTCUSD",1726840350612,0.0010006,63052.0,63051.0,1.76253895]
["bitfinex","BTCUSD",1726840350857,0.0010006,63052.0,63051.0,0.86684595]
["bitfinex","BTCUSD",1726840351100,0.0010006,63052.0,63051.0,0.502804]
["bitfinex","BTCUSD",1726840351355,0.0010006,63052.0,63051.0,0.23243995]
["bitfinex","BTCUSD",1726840351622,0.0010006,63052.0,63051.0,0.027]
["bitfinex","BTCUSD",1726840351867,0.0010006,63052.0,63051.0,0.488804]
["bitfinex","BTCUSD",1726840352109,0.0010006,63052.0,63051.0,0.806007]
["bitfinex","BTCUSD",1726840352356,0.0010006,63052.0,63051.0,0.499804]
["bitfinex","BTCUSD",1726840352593,6e-07,63052.0,63051.0,0.586804]
["bitfinex","BTCUSD",1726840352885,0.0010006,63052.0,63051.0,0.035]
["bitfinex","BTCUSD",1726840353142,0.0010006,63052.0,63051.0,0.013]
["bitfinex","BTCUSD",1726840353390,0.0010006,63052.0,63045.0,0.317233]
["bitfinex","BTCUSD",1726840353391,6e-07,63052.0,63045.0,0.317233]
["bitfinex","BTCUSD",1726840353643,6e-07,63052.0,63051.0,0.005]
["bitfinex","BTCUSD",1726840353953,6e-07,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1726840354141,0.16305427,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1726840354429,6e-07,63052.0,63046.0,0.95160305]
["bitfinex","BTCUSD",1726840354686,6e-07,63052.0,63039.0,0.95160305]
["bitfinex","BTCUSD",1726840354687,0.0080006,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1726840354958,0.0080006,63052.0,63051.0,0.159601]
["bitfinex","BTCUSD",1726840355246,0.0080006,63052.0,63051.0,1.11121]
["bitfinex","BTCUSD",1726840355493,0.0090006,63052.0,63051.0,0.794007]
["bitfinex","BTCUSD",1726840355829,0.0090006,63052.0,63051.0,0.476804]
["bitfinex","BTCUSD",1726840356058,0.0010006,63052.0,63047.0,0.317223]
["bitfinex","BTCUSD",1726840356290,0.0010006,63052.0,63043.0,0.1]
["bitfinex","BTCUSD",1726840356541,0.0010006,63052.0,63051.0,0.006]
["bitfinex","BTCUSD",1726840356788,0.0010006,63052.0,63043.0,0.1]
["bitfinex","BTCUSD",1726840356789,0.023,63051.0,63027.0,0.27068425]
["bitfinex","BTCUSD",1726840357007,0.17937321,63050.0,63040.0,0.95160305]
["bitfinex","BTCUSD",1726840357223,0.0988246,63052.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726840357441,1.13098854,63051.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726840357655,1.13098854,63051.0,63045.0,0.317232]
["bitfinex","BTCUSD",1726840357656,0.16305367,63051.0,63045.0,0.317232]
["bitfinex","BTCUSD",1726840357879,0.01633159,63050.0,63046.0,0.158613]
["bitfinex","BTCUSD",1726840358119,0.32165467,63051.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726840358348,0.01634807,63050.0,63049.0,0.475818]
["bitfinex","BTCUSD",1726840358554,0.01634807,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726840358763,0.01636124,63050.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726840358971,0.158608,63049.0,63039.0,0.95160305]
["bitfinex","BTCUSD",1726840359184,0.17498391,63048.0,63039.0,0.95160305]
["bitfinex","BTCUSD",1726840359397,0.16387827,63052.0,63039.0,0.95160305]
["bitfinex","BTCUSD",1726840359611,0.17487827,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726840359822,0.19126572,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726840360044,0.18026572,63052.0,63050.0,0.158602]
["bitfinex","BTCUSD",1726840360259,0.18026572,63052.0,63040.0,0.95160305]
["bitfinex","BTCUSD",1726840360260,0.01638745,63051.0,63049.0,0.158604]
["bitfinex","BTCUSD",1726840360507,0.008,63049.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726840360932,0.01638745,63049.0,63041.0,0.0031722]
["bitfinex","BTCUSD",1726840361135,0.01638745,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726840361342,0.0008246,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726840361541,0.01731062,63052.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726840361750,0.01731062,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726840361961,0.0018246,63052.0,63051.0,0.159601]
["bitfinex","BTCUSD",1726840362172,0.0018246,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726840362396,0.0128246,63052.0,63051.0,0.159601]
["bitfinex","BTCUSD",1726840362603,0.0138246,63052.0,63051.0,0.159601]
["bitfinex","BTCUSD",1726840362856,0.0028246,63052.0,63051.0,0.475804]
["bitfinex","BTCUSD",1726840363063,0.0028246,63052.0,63051.0,1.11021]
["bitfinex","BTCUSD",1726840363278,0.0058246,63052.0,63051.0,1.11021]
["bitfinex","BTCUSD",1726840363710,0.0068246,63052.0,63051.0,1.11021]
["bitfinex","BTCUSD",1726840363927,0.0058246,63052.0,63051.0,1.11021]
["bitfinex","BTCUSD",1726840364379,0.0008246,63052.0,63051.0,1.11021]
["bitfinex","BTCUSD",1726840364812,0.0008246,63052.0,63051.0,0.793007]
["bitfinex","BTCUSD",1726840365039,0.0008246,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726840365247,0.01739706,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726840365459,0.01739706,63052.0,63051.0,0.479804]
["bitfinex","BTCUSD",1726840365672,0.01739706,63052.0,63051.0,0.007]
["bitfinex","BTCUSD",1726840365882,0.01739706,63052.0,63051.0,0.486804]
["bitfinex","BTCUSD",1726840366121,0.01739706,63052.0,63051.0,0.793007]
["bitfinex","BTCUSD",1726840366538,0.02039706,63052.0,63051.0,0.793007]
["bitfinex","BTCUSD",1726840366782,0.01939706,63052.0,63051.0,0.793007]
["bitfinex","BTCUSD",1726840366996,0.02039706,63052.0,63051.0,0.793007]
["bitfinex","BTCUSD",1726840367197,0.01839706,63052.0,63051.0,1.11021]
["bitfinex","BTCUSD",1726840367411,0.02339706,63052.0,63051.0,1.11021]
["bitfinex","BTCUSD",1726840367829,0.02339706,63052.0,63051.0,1.59046667]
["bitfinex","BTCUSD",1726840368068,0.02339706,63052.0,63051.0,1.27326367]
["bitfinex","BTCUSD",1726840368069,0.0068246,63052.0,63051.0,1.27326367]
["bitfinex","BTCUSD",1726840368526,0.0058246,63052.0,63051.0,1.11021]
["bitfinex","BTCUSD",1726840368739,0.0018246,63052.0,63051.0,1.11021]
["bitfinex","BTCUSD",1726840369166,0.0058246,63052.0,63051.0,1.11021]
["bitfinex","BTCUSD",1726840369378,0.0224826,63052.0,63051.0,1.122858]
["bitfinex","BTCUSD",1726840369591,0.0174826,63052.0,63051.0,1.122858]
["bitfinex","BTCUSD",1726840370011,0.0184826,63052.0,63051.0,1.131858]
["bitfinex","BTCUSD",1726840370449,0.0184826,63052.0,63051.0,1.549061]
["bitfinex","BTCUSD",1726840370645,0.0184826,63052.0,63051.0,1.71411467]
["bitfinex","BTCUSD",1726840370646,0.0018246,63052.0,63051.0,1.71411467]
["bitfinex","BTCUSD",1726840370883,0.0018246,63052.0,63051.0,1.75465599]
["bitfinex","BTCUSD",1726840371090,0.0018246,63052.0,63051.0,1.71211467]
["bitfinex","BTCUSD",1726840371521,0.0018246,63052.0,63051.0,1.71411467]
["bitfinex","BTCUSD",1726840371752,0.0018246,63052.0,63051.0,1.71211467]
["bitfinex","BTCUSD",1726840371996,0.0018246,63052.0,63051.0,1.71411467]
["bitfinex","BTCUSD",1726840372202,0.0018246,63052.0,63051.0,1.75465599]
["bitfinex","BTCUSD",1726840372414,0.0018246,63052.0,63051.0,5.79983732]
["bitfinex","BTCUSD",1726840372630,0.0018246,63052.0,63051.0,1.549061]
["bitfinex","BTCUSD",1726840372841,0.0008246,63052.0,63051.0,1.540061]
["bitfinex","BTCUSD",1726840373360,0.0008246,63052.0,63051.0,1.70111467]
["bitfinex","BTCUSD",1726840373361,0.0018246,63052.0,63051.0,1.70111467]
["bitfinex","BTCUSD",1726840373575,0.0018246,63052.0,63051.0,1.71711467]
["bitfinex","BTCUSD",1726840373757,0.0008246,63052.0,63051.0,1.70811467]
["bitfinex","BTCUSD",1726840374032,0.0008246,63052.0,63051.0,2.02531767]
["bitfinex","BTCUSD",1726840374688,0.0002,63059.0,63058.0,1.79794025]
["bitfinex","BTCUSD",1726840375589,0.0168324,63059.0,63058.0,1.210088]
["bitfinex","BTCUSD",1726840375814,0.0168324,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726840376235,0.0168324,63059.0,63058.0,0.80492]
["bitfinex","BTCUSD",1726840376456,0.0168324,63059.0,63058.0,0.184584]
["bitfinex","BTCUSD",1726840376686,0.023,63058.0,63051.0,0.001648]
["bitfinex","BTCUSD",1726840376910,0.181594,63055.0,63051.0,0.001648]
["bitfinex","BTCUSD",1726840377128,0.023,63052.0,63051.0,0.001648]
["bitfinex","BTCUSD",1726840377357,0.20268607,63052.0,63051.0,0.001648]
["bitfinex","BTCUSD",1726840377852,0.20268607,63052.0,63051.0,0.160249]
["bitfinex","BTCUSD",1726840378751,0.67848307,63052.0,63051.0,0.001648]
["bitfinex","BTCUSD",1726840379213,1.42164588,63052.0,63051.0,0.001648]
["bitfinex","BTCUSD",1726840379466,0.475879,63041.0,63040.0,0.0501]
["bitfinex","BTCUSD",1726840379695,0.20268607,63041.0,63040.0,0.0501]
["bitfinex","BTCUSD",1726840379911,0.99581807,63041.0,63040.0,0.0501]
["bitfinex","BTCUSD",1726840380131,0.67856507,63041.0,63040.0,0.0501]
["bitfinex","BTCUSD",1726840380633,0.36131207,63041.0,63040.0,0.0501]
["bitfinex","BTCUSD",1726840380832,0.20268607,63041.0,63040.0,0.208729]
["bitfinex","BTCUSD",1726840381276,0.20262046,63041.0,63040.0,0.525987]
["bitfinex","BTCUSD",1726840381520,0.20262046,63041.0,63029.0,0.27068425]
["bitfinex","BTCUSD",1726840381521,0.317274,63037.0,63008.0,0.36528425]
["bitfinex","BTCUSD",1726840381742,0.68706676,63041.0,63006.0,0.1054706]
["bitfinex","BTCUSD",1726840381743,0.158669,63024.0,63023.0,0.23794228]
["bitfinex","BTCUSD",1726840381976,0.317357,63021.0,63013.0,0.158695]
["bitfinex","BTCUSD",1726840382195,0.023,63024.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840382196,0.158692,63015.0,63009.0,0.158705]
["bitfinex","BTCUSD",1726840382418,0.181692,63015.0,63008.0,0.317417]
["bitfinex","BTCUSD",1726840382638,0.023,63013.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840382857,0.023,63011.0,63006.0,0.3210986]
["bitfinex","BTCUSD",1726840383079,0.03956679,63010.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840383344,0.181712,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840383546,0.67875746,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840383765,0.99618246,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840383985,0.67875746,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840384433,0.20262046,63007.0,63006.0,0.1623856]
["bitfinex","BTCUSD",1726840384663,0.03956679,63007.0,63006.0,0.1623856]
["bitfinex","BTCUSD",1726840384888,0.03956679,63007.0,63006.0,0.4798156]
["bitfinex","BTCUSD",1726840385527,0.004,63007.0,63006.0,0.4808156]
["bitfinex","BTCUSD",1726840385806,0.006,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726840386014,0.04551214,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1726840386245,0.317362,63020.0,63010.0,0.476113]
["bitfinex","BTCUSD",1726840386246,0.023,63015.0,63010.0,0.317409]
["bitfinex","BTCUSD",1726840386479,0.023,63015.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840386480,0.023,63018.0,63008.0,0.27068425]
["bitfinex","BTCUSD",1726840386695,0.023,63018.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840386696,0.023,63016.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840386916,0.023,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1726840387137,0.158706,63010.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840387349,0.023,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840387563,0.18605367,63007.0,63006.0,0.1623856]
["bitfinex","BTCUSD",1726840387776,0.20255655,63007.0,63006.0,0.1623856]
["bitfinex","BTCUSD",1726840388417,0.18605367,63007.0,63006.0,0.1623856]
["bitfinex","BTCUSD",1726840388634,0.20554705,63007.0,63006.0,0.1623856]
["bitfinex","BTCUSD",1726840388845,0.34776567,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840389056,0.74819821,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840389276,0.36425614,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840389487,0.34776567,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840389710,0.66519067,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840389925,1.08972039,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840390143,1.23503473,63007.0,63006.0,0.0046706]
["bitfinex","BTCUSD",1726840390368,0.44347273,63007.0,63006.0,0.0046706]
["bitfinex","BTCUSD",1726840390582,0.42296801,63007.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840391053,0.18605367,63007.0,63006.0,0.1623856]
["bitfinex","BTCUSD",1726840391273,0.0936,63019.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840391484,0.55547068,63012.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840391697,0.0936,63019.0,63007.0,0.317424]
["bitfinex","BTCUSD",1726840391698,0.16305367,63011.0,63007.0,0.317424]
["bitfinex","BTCUSD",1726840391933,0.16305367,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726840392186,0.16305367,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1726840392427,0.16305367,63011.0,63006.0,0.0046706]
["bitfinex","BTCUSD",1726840392428,0.004,63007.0,63006.0,0.0046706]
["bitfinex","BTCUSD",1726840392622,0.023,63007.0,63006.0,0.7972456]
["bitfinex","BTCUSD",1726840392906,0.03,63007.0,63006.0,0.7982456]
["bitfinex","BTCUSD",1726840393112,0.007,63007.0,63006.0,1.1156756]
["bitfinex","BTCUSD",1726840393513,0.004,63011.0,63010.0,0.793522]
["bitfinex","BTCUSD",1726840394683,0.004,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726840394913,0.16305367,63011.0,63006.0,0.0036706]
["bitfinex","BTCUSD",1726840395126,0.27068425,63017.0,63006.0,0.0053226]
["bitfinex","BTCUSD",1726840395127,0.15871,63008.0,63006.0,0.0053226]
["bitfinex","BTCUSD",1726840395343,0.004,63007.0,63006.0,0.0053226]
["bitfinex","BTCUSD",1726840395568,0.004,63007.0,63006.0,0.1640376]
["bitfinex","BTCUSD",1726840395849,0.032,63007.0,63006.0,0.4814676]
["bitfinex","BTCUSD",1726840396051,0.028,63007.0,63006.0,0.4814676]
["bitfinex","BTCUSD",1726840396258,0.023,63007.0,63006.0,0.4814676]
["bitfinex","BTCUSD",1726840396472,0.023,63009.0,63008.0,0.476127]
["bitfinex","BTCUSD",1726840396693,0.23805556,63019.0,63008.0,1.110967]
["bitfinex","BTCUSD",1726840396902,0.23805556,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726840397126,0.31733,63026.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726840397343,0.95210137,63020.0,63016.0,0.317376]
["bitfinex","BTCUSD",1726840397559,0.005,63007.0,63006.0,0.1640376]
["bitfinex","BTCUSD",1726840397978,0.005,63007.0,63006.0,0.4814676]
["bitfinex","BTCUSD",1726840398193,0.028,63007.0,63006.0,0.0053226]
["bitfinex","BTCUSD",1726840398884,0.66519067,63007.0,63006.0,0.0053226]
["bitfinex","BTCUSD",1726840399111,0.34476567,63007.0,63006.0,0.0053226]
["bitfinex","BTCUSD",1726840399547,0.34776567,63007.0,63006.0,0.0053226]
["bitfinex","BTCUSD",1726840399757,0.66519067,63007.0,63006.0,0.0053226]
["bitfinex","BTCUSD",1726840399974,0.19405367,63007.0,63006.0,0.0053226]
["bitfinex","BTCUSD",1726840400411,0.19105367,63007.0,63006.0,0.0053226]
["bitfinex","BTCUSD",1726840400641,0.18605367,63007.0,63006.0,0.0053226]
["bitfinex","BTCUSD",1726840400865,0.19305367,63007.0,63006.0,0.0063226]
["bitfinex","BTCUSD",1726840401124,0.19305367,63007.0,63006.0,0.1650376]
["bitfinex","BTCUSD",1726840401350,0.19305367,63007.0,63006.0,0.4824676]
["bitfinex","BTCUSD",1726840401756,0.19705367,63007.0,63006.0,0.4824676]
["bitfinex","BTCUSD",1726840402613,0.19705367,63007.0,63006.0,0.0063226]
["bitfinex","BTCUSD",1726840402829,0.35576567,63007.0,63006.0,0.0063226]
["bitfinex","BTCUSD",1726840403044,0.37219602,63007.0,63006.0,0.0063226]
["bitfinex","BTCUSD",1726840403258,0.21348402,63007.0,63006.0,0.0063226]
["bitfinex","BTCUSD",1726840404142,0.21348402,63007.0,63006.0,0.1650376]
["bitfinex","BTCUSD",1726840404143,0.19705367,63007.0,63006.0,0.1650376]
["bitfinex","BTCUSD",1726840404395,0.21350149,63007.0,63006.0,0.4824676]
["bitfinex","BTCUSD",1726840404644,0.21350149,63007.0,63006.0,0.1650376]
["bitfinex","BTCUSD",1726840405429,0.21350149,63007.0,63006.0,1.07058185]
["bitfinex","BTCUSD",1726840405430,0.02744782,63007.0,63006.0,1.07058185]
["bitfinex","BTCUSD",1726840405663,0.02744782,63007.0,63006.0,1.3950672]
["bitfinex","BTCUSD",1726840405878,0.011,63007.0,63006.0,1.3950672]
["bitfinex","BTCUSD",1726840406359,0.004,63007.0,63006.0,1.3940672]
["bitfinex","BTCUSD",1726840406601,0.01647774,63019.0,63016.0,0.158688]
["bitfinex","BTCUSD",1726840406844,0.004,63007.0,63006.0,0.48952295]
["bitfinex","BTCUSD",1726840407082,0.02047775,63007.0,63006.0,1.1163276]
["bitfinex","BTCUSD",1726840407321,0.02047775,63007.0,63006.0,1.12338295]
["bitfinex","BTCUSD",1726840408289,0.01647775,63007.0,63006.0,1.12338295]
["bitfinex","BTCUSD",1726840408529,0.01647775,63007.0,63006.0,1.12638295]
["bitfinex","BTCUSD",1726840409051,0.20253142,63007.0,63006.0,0.00905535]
["bitfinex","BTCUSD",1726840409057,0.94938364,63007.0,63006.0,0.00905535]
["bitfinex","BTCUSD",1726840409310,0.94938364,63007.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726840409311,0.49916,63004.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726840409595,0.99616239,63004.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726840409861,0.99616239,63004.0,62986.0,0.23807068]
["bitfinex","BTCUSD",1726840409862,0.49928,62988.0,62986.0,0.23807068]
["bitfinex","BTCUSD",1726840410119,0.67884239,62988.0,62986.0,0.23807068]
["bitfinex","BTCUSD",1726840410380,0.67884239,62988.0,62979.0,0.23971868]
["bitfinex","BTCUSD",1726840410381,0.99636239,62988.0,62979.0,0.23971868]
["bitfinex","BTCUSD",1726840410668,0.67884239,62988.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726840410937,0.99833359,62988.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726840411211,1.53555537,62988.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726840411510,1.53555537,62988.0,62979.0,0.23971868]
["bitfinex","BTCUSD",1726840411511,1.21603537,62988.0,62979.0,0.23971868]
["bitfinex","BTCUSD",1726840411956,0.67881359,62988.0,62979.0,0.23971868]
["bitfinex","BTCUSD",1726840412200,0.67881359,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840412201,0.68281359,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840412453,0.99633359,62988.0,62987.0,0.0053186]
["bitfinex","BTCUSD",1726840412705,0.99633359,62988.0,62987.0,0.0073186]
["bitfinex","BTCUSD",1726840412956,1.10016695,62988.0,62987.0,0.0073186]
["bitfinex","BTCUSD",1726840413192,1.09616695,62988.0,62987.0,0.0053186]
["bitfinex","BTCUSD",1726840413463,1.10016695,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840414067,0.78264695,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840414264,0.47512695,62988.0,62987.0,0.0073186]
["bitfinex","BTCUSD",1726840414507,0.79264695,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840414753,1.10616695,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840415002,1.11016695,62988.0,62987.0,0.0073186]
["bitfinex","BTCUSD",1726840415247,1.10616695,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840415483,1.11016695,62988.0,62987.0,0.0073186]
["bitfinex","BTCUSD",1726840415731,1.10016695,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840415952,0.46512695,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840416171,0.21453359,62988.0,62987.0,0.0073186]
["bitfinex","BTCUSD",1726840416653,0.20653359,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840416869,0.37329359,62988.0,62987.0,0.0073186]
["bitfinex","BTCUSD",1726840417126,1.09248655,62988.0,62987.0,0.01521747]
["bitfinex","BTCUSD",1726840417353,1.10088683,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840417812,1.08440691,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840418027,1.00025395,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840418239,1.00025395,62988.0,62987.0,0.0053186]
["bitfinex","BTCUSD",1726840418240,0.67873395,62988.0,62987.0,0.0053186]
["bitfinex","BTCUSD",1726840418464,0.20245395,62988.0,62987.0,0.0053186]
["bitfinex","BTCUSD",1726840418676,0.03837844,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840418891,0.03437844,62988.0,62987.0,0.1719762]
["bitfinex","BTCUSD",1726840419124,0.03837844,62988.0,62987.0,0.1650806]
["bitfinex","BTCUSD",1726840419342,0.03837844,62988.0,62987.0,0.1729762]
["bitfinex","BTCUSD",1726840419562,0.68571211,62988.0,62987.0,0.0152142]
["bitfinex","BTCUSD",1726840420009,0.67771211,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840420458,1.00323211,62988.0,62987.0,0.0073186]
["bitfinex","BTCUSD",1726840420671,0.66931183,62988.0,62987.0,0.0073186]
["bitfinex","BTCUSD",1726840420894,0.67772283,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840421111,0.68572283,62988.0,62987.0,0.0073186]
["bitfinex","BTCUSD",1726840421331,0.20944283,62988.0,62987.0,0.0073186]
["bitfinex","BTCUSD",1726840421546,0.04238916,62988.0,62987.0,0.0063186]
["bitfinex","BTCUSD",1726840421793,0.04638916,62988.0,62987.0,0.0152066]
["bitfinex","BTCUSD",1726840422014,0.04238916,62988.0,62987.0,0.1650806]
["bitfinex","BTCUSD",1726840422234,0.04238916,62988.0,62987.0,0.4904936]
["bitfinex","BTCUSD",1726840422481,0.04638916,62988.0,62987.0,0.8090186]
["bitfinex","BTCUSD",1726840422733,0.03438916,62988.0,62987.0,0.0132066]
["bitfinex","BTCUSD",1726840422980,0.19744283,62988.0,62987.0,0.0132066]
["bitfinex","BTCUSD",1726840423189,0.36820283,62988.0,62987.0,0.0152066]
["bitfinex","BTCUSD",1726840423396,0.20944283,62988.0,62987.0,0.0152066]
["bitfinex","BTCUSD",1726840423878,0.04638916,62988.0,62987.0,0.4914936]
["bitfinex","BTCUSD",1726840424100,0.03838916,62988.0,62987.0,0.4904936]
["bitfinex","BTCUSD",1726840424369,0.04638916,62988.0,62987.0,0.4914936]
["bitfinex","BTCUSD",1726840424587,0.0243777,62988.0,62987.0,0.8080186]
["bitfinex","BTCUSD",1726840425087,0.0283777,62988.0,62987.0,0.8090186]
["bitfinex","BTCUSD",1726840425305,0.0283777,62988.0,62987.0,0.0152066]
["bitfinex","BTCUSD",1726840425518,0.0283777,62988.0,62987.0,0.4914936]
["bitfinex","BTCUSD",1726840425951,0.0463777,62988.0,62987.0,0.0142066]
["bitfinex","BTCUSD",1726840426179,0.0463777,62988.0,62987.0,0.4904936]
["bitfinex","BTCUSD",1726840426604,0.0403777,62988.0,62987.0,0.4894936]
["bitfinex","BTCUSD",1726840426815,0.0403777,62988.0,62987.0,0.1719686]
["bitfinex","BTCUSD",1726840427057,0.0433777,62988.0,62987.0,0.1719686]
["bitfinex","BTCUSD",1726840427730,0.04337283,62988.0,62987.0,0.4894936]
["bitfinex","BTCUSD",1726840427948,0.04337283,62988.0,62987.0,0.8070186]
["bitfinex","BTCUSD",1726840428391,0.04337283,62988.0,62987.0,0.4894936]
["bitfinex","BTCUSD",1726840429075,0.04337283,62988.0,62987.0,0.0132066]
["bitfinex","BTCUSD",1726840429340,0.2064265,62988.0,62987.0,0.0132066]
["bitfinex","BTCUSD",1726840431273,0.3651865,62988.0,62987.0,0.0132066]
["bitfinex","BTCUSD",1726840431489,0.6827065,62988.0,62987.0,0.0132066]
["bitfinex","BTCUSD",1726840431970,0.6827065,62988.0,62987.0,0.0053186]
["bitfinex","BTCUSD",1726840433001,0.6827065,62988.0,62987.0,0.01313461]
["bitfinex","BTCUSD",1726840433287,0.6827065,62988.0,62987.0,0.0053186]
["bitfinex","BTCUSD",1726840433288,0.3651865,62988.0,62987.0,0.0053186]
["bitfinex","BTCUSD",1726840433504,0.2064265,62988.0,62987.0,0.0053186]
["bitfinex","BTCUSD",1726840433714,0.2064265,62988.0,62987.0,0.01313461]
["bitfinex","BTCUSD",1726840433940,0.2064265,62988.0,62987.0,0.1640806]
["bitfinex","BTCUSD",1726840434170,0.2064265,62988.0,62987.0,0.17189661]
["bitfinex","BTCUSD",1726840434401,0.2064265,62988.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726840434402,0.15878,62980.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726840434642,0.99635559,62980.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726840434857,1.31391659,62980.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726840435069,1.36093741,62980.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726840435285,0.158788,62977.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840435519,1.04340594,62977.0,62968.0,0.1624806]
["bitfinex","BTCUSD",1726840435779,0.72581972,62977.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840436000,1.04339572,62977.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840436211,0.67881759,62977.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840436437,0.68281759,62977.0,62976.0,0.00265]
["bitfinex","BTCUSD",1726840436862,0.67881759,62977.0,62976.0,0.00165]
["bitfinex","BTCUSD",1726840437075,0.67881759,62977.0,62976.0,0.00365]
["bitfinex","BTCUSD",1726840437076,0.69281759,62977.0,62976.0,0.00365]
["bitfinex","BTCUSD",1726840437495,0.68281759,62977.0,62976.0,0.00265]
["bitfinex","BTCUSD",1726840437707,0.68281759,62977.0,62976.0,0.00365]
["bitfinex","BTCUSD",1726840437924,0.69281759,62977.0,62976.0,0.00365]
["bitfinex","BTCUSD",1726840438355,0.21645359,62977.0,62976.0,0.00365]
["bitfinex","BTCUSD",1726840438587,0.21645359,62977.0,62976.0,0.16244]
["bitfinex","BTCUSD",1726840438801,0.21645359,62977.0,62976.0,0.480021]
["bitfinex","BTCUSD",1726840439028,0.02639992,62977.0,62976.0,0.796602]
["bitfinex","BTCUSD",1726840439251,0.02139992,62977.0,62976.0,0.796602]
["bitfinex","BTCUSD",1726840439467,0.02139992,62977.0,62976.0,0.00365]
["bitfinex","BTCUSD",1726840439701,0.03139992,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726840439914,0.03139992,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1726840440127,0.01639992,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1726840440367,0.01639992,62977.0,62975.0,0.476377]
["bitfinex","BTCUSD",1726840440368,0.023,62976.0,62975.0,0.476377]
["bitfinex","BTCUSD",1726840440585,0.03939992,62976.0,62975.0,0.476377]
["bitfinex","BTCUSD",1726840440809,0.03928672,62976.0,62975.0,0.793963]
["bitfinex","BTCUSD",1726840441900,0.03928672,62976.0,62975.0,0.476377]
["bitfinex","BTCUSD",1726840442335,0.03928672,62976.0,62971.0,0.317601]
["bitfinex","BTCUSD",1726840442563,0.023,62974.0,62971.0,0.317604]
["bitfinex","BTCUSD",1726840442776,0.023,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726840442991,0.20247092,62974.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840443211,0.18605367,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726840443876,0.18805367,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1726840444086,0.19305367,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1726840444299,0.03,62974.0,62973.0,1.111586]
["bitfinex","BTCUSD",1726840444522,0.007,62974.0,62973.0,1.111586]
["bitfinex","BTCUSD",1726840444740,0.007,62974.0,62973.0,1.429182]
["bitfinex","BTCUSD",1726840445463,0.005,62974.0,62973.0,1.525782]
["bitfinex","BTCUSD",1726840445902,0.002,62974.0,62973.0,1.111586]
["bitfinex","BTCUSD",1726840446114,0.158768,62985.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726840446332,0.95281955,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726840446555,0.023,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726840446774,0.0394273,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726840446989,0.18605367,62981.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726840447209,0.023,62979.0,62973.0,0.007]
["bitfinex","BTCUSD",1726840447421,0.023,62979.0,62975.0,0.317586]
["bitfinex","BTCUSD",1726840447422,0.023,62977.0,62975.0,0.317586]
["bitfinex","BTCUSD",1726840447632,0.023,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726840447843,0.01644032,62977.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726840448085,0.01644032,62977.0,62973.0,0.011]
["bitfinex","BTCUSD",1726840448086,0.03944032,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726840448298,0.03944032,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726840448721,0.03944032,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726840449163,0.03944032,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726840449411,0.03944032,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726840449640,0.03944032,62976.0,62975.0,0.794965]
["bitfinex","BTCUSD",1726840449847,0.03944032,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726840450142,0.03941626,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726840450355,0.03941626,62976.0,62975.0,0.796965]
["bitfinex","BTCUSD",1726840450581,0.03941626,62976.0,62975.0,0.479379]
["bitfinex","BTCUSD",1726840450808,0.99642193,62976.0,62975.0,0.003]
["bitfinex","BTCUSD",1726840451027,1.04350675,62976.0,62975.0,0.004]
["bitfinex","BTCUSD",1726840451242,1.06698339,62976.0,62975.0,0.004]
["bitfinex","BTCUSD",1726840451466,1.06703976,62976.0,62975.0,0.004]
["bitfinex","BTCUSD",1726840451684,1.32678327,62976.0,62975.0,0.004]
["bitfinex","BTCUSD",1726840451944,1.32978327,62976.0,62975.0,0.004]
["bitfinex","BTCUSD",1726840452200,1.38289405,62976.0,62975.0,0.004]
["bitfinex","BTCUSD",1726840452416,1.06231305,62976.0,62975.0,0.001]
["bitfinex","BTCUSD",1726840452676,1.06231305,62976.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840452677,0.317592,62974.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840452893,0.2289151,62972.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840453110,0.023,62970.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726840453329,0.18605367,62970.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726840453548,0.18605367,62970.0,62969.0,0.476423]
["bitfinex","BTCUSD",1726840453549,0.24958437,62970.0,62969.0,0.476423]
["bitfinex","BTCUSD",1726840453767,0.24958437,62970.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840453986,0.23316777,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726840454210,0.023,62969.0,62968.0,0.4801016]
["bitfinex","BTCUSD",1726840454423,0.0393933,62969.0,62968.0,0.4801016]
["bitfinex","BTCUSD",1726840454644,0.0393933,62969.0,62968.0,0.1624806]
["bitfinex","BTCUSD",1726840454857,0.67887097,62969.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840455077,0.27320182,62969.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840455788,0.27320182,62969.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840455789,1.44729468,62969.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840456000,1.44729468,62969.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840456001,0.023,62965.0,62951.0,0.95284225]
["bitfinex","BTCUSD",1726840456229,0.023,62952.0,62951.0,1.11169525]
["bitfinex","BTCUSD",1726840456516,0.07012867,62952.0,62951.0,1.11169525]
["bitfinex","BTCUSD",1726840456768,0.023,62951.0,62950.0,0.1641736]
["bitfinex","BTCUSD",1726840456987,0.03939905,62951.0,62950.0,0.1641736]
["bitfinex","BTCUSD",1726840457209,0.03939905,62951.0,62950.0,0.4818856]
["bitfinex","BTCUSD",1726840457429,0.01639905,62951.0,62950.0,1.1173096]
["bitfinex","BTCUSD",1726840457645,0.07012867,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726840457865,0.18605367,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726840458089,0.023,62960.0,62955.0,0.158841]
["bitfinex","BTCUSD",1726840458328,0.023,62958.0,62956.0,0.158841]
["bitfinex","BTCUSD",1726840458540,0.023,62960.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726840458766,0.023,62960.0,62953.0,0.317696]
["bitfinex","BTCUSD",1726840458982,0.023,62957.0,62955.0,0.158841]
["bitfinex","BTCUSD",1726840459185,0.158833,62959.0,62955.0,0.158841]
["bitfinex","BTCUSD",1726840459186,0.158834,62959.0,62955.0,0.158842]
["bitfinex","BTCUSD",1726840459406,0.1982293,62958.0,62955.0,0.158842]
["bitfinex","BTCUSD",1726840459630,0.023,62956.0,62955.0,0.158842]
["bitfinex","BTCUSD",1726840459836,0.0393933,62956.0,62955.0,0.158842]
["bitfinex","BTCUSD",1726840460323,0.0393933,62956.0,62955.0,0.476529]
["bitfinex","BTCUSD",1726840460533,0.0393933,62956.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726840460763,0.023,62954.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726840460984,0.0163933,62955.0,62951.0,0.317707]
["bitfinex","BTCUSD",1726840460985,0.023,62952.0,62951.0,0.317707]
["bitfinex","BTCUSD",1726840461206,0.0393933,62952.0,62951.0,0.794267]
["bitfinex","BTCUSD",1726840462322,0.0393933,62952.0,62951.0,1.111974]
["bitfinex","BTCUSD",1726840462539,0.0163933,62952.0,62951.0,1.111974]
["bitfinex","BTCUSD",1726840462749,0.476493,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726840462999,0.49287195,62960.0,62959.0,1.111834]
["bitfinex","BTCUSD",1726840464128,0.51587195,62960.0,62959.0,1.111834]
["bitfinex","BTCUSD",1726840464594,0.51587195,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1726840465660,0.51987195,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726840465873,0.51987195,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1726840466090,0.51587195,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1726840466512,0.04637895,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1726840466739,0.04437895,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1726840466952,0.023,62959.0,62955.0,0.317684]
["bitfinex","BTCUSD",1726840467166,0.023,62959.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840467167,0.01641112,62958.0,62954.0,0.317689]
["bitfinex","BTCUSD",1726840467385,0.03941112,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726840467629,0.023,62958.0,62957.0,0.476515]
["bitfinex","BTCUSD",1726840467882,0.001,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726840468113,0.16405367,62960.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726840468332,0.18605367,62959.0,62954.0,0.317688]
["bitfinex","BTCUSD",1726840468552,0.023,62956.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840468770,0.023,62956.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726840468986,0.023,62954.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840469211,0.49956,62951.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840469427,0.67901941,62951.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840469641,0.20245941,62951.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840470095,0.20245941,62951.0,62950.0,0.1641746]
["bitfinex","BTCUSD",1726840470314,0.023,62953.0,62952.0,0.158848]
["bitfinex","BTCUSD",1726840470538,0.34490267,62953.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840470753,0.035,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840471002,0.035,62951.0,62950.0,0.1651726]
["bitfinex","BTCUSD",1726840471217,0.06776382,62951.0,62950.0,0.1651726]
["bitfinex","BTCUSD",1726840471659,0.06776382,62951.0,62950.0,0.4828846]
["bitfinex","BTCUSD",1726840471870,0.06776382,62951.0,62950.0,0.4838846]
["bitfinex","BTCUSD",1726840472082,0.07376382,62951.0,62950.0,0.4838846]
["bitfinex","BTCUSD",1726840472711,0.05576382,62951.0,62950.0,0.4818846]
["bitfinex","BTCUSD",1726840473136,0.05976382,62951.0,62950.0,0.1641726]
["bitfinex","BTCUSD",1726840473781,0.06677032,62951.0,62950.0,0.4828846]
["bitfinex","BTCUSD",1726840474633,0.06677032,62951.0,62950.0,0.8005966]
["bitfinex","BTCUSD",1726840474844,0.06677032,62951.0,62950.0,0.4828846]
["bitfinex","BTCUSD",1726840475559,0.22582399,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840475766,0.21244127,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840475974,0.20544127,62951.0,62950.0,0.1641746]
["bitfinex","BTCUSD",1726840476178,0.20544127,62951.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840476386,0.20544127,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840476387,0.21146492,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840476595,0.20846492,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840476812,0.20246492,62951.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840477027,0.20646492,62951.0,62950.0,0.1641746]
["bitfinex","BTCUSD",1726840477250,0.05041125,62951.0,62950.0,0.4828866]
["bitfinex","BTCUSD",1726840477459,0.05141125,62951.0,62950.0,0.8005986]
["bitfinex","BTCUSD",1726840477669,0.04441125,62951.0,62950.0,0.7995986]
["bitfinex","BTCUSD",1726840478092,0.05241125,62951.0,62950.0,0.8005986]
["bitfinex","BTCUSD",1726840478580,0.05241125,62951.0,62950.0,1.1183106]
["bitfinex","BTCUSD",1726840478810,0.02441125,62951.0,62950.0,1.1183106]
["bitfinex","BTCUSD",1726840479025,0.02841125,62951.0,62950.0,1.1183106]
["bitfinex","BTCUSD",1726840479257,0.02841125,62951.0,62950.0,1.2183106]
["bitfinex","BTCUSD",1726840479478,0.004,62951.0,62950.0,1.2173106]
["bitfinex","BTCUSD",1726840479684,0.011,62951.0,62950.0,1.2193106]
["bitfinex","BTCUSD",1726840479896,0.011,62951.0,62950.0,1.2183106]
["bitfinex","BTCUSD",1726840479897,0.007,62951.0,62950.0,1.2183106]
["bitfinex","BTCUSD",1726840480316,0.008,62951.0,62950.0,1.2253106]
["bitfinex","BTCUSD",1726840480548,0.02343769,62951.0,62950.0,1.2183106]
["bitfinex","BTCUSD",1726840480753,0.01643769,62951.0,62950.0,1.2173106]
["bitfinex","BTCUSD",1726840480966,0.023,62963.0,62962.0,0.317651]
["bitfinex","BTCUSD",1726840481176,0.20249845,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726840481853,0.03944478,62963.0,62962.0,0.794127]
["bitfinex","BTCUSD",1726840482480,0.03944478,62963.0,62962.0,0.476476]
["bitfinex","BTCUSD",1726840482904,0.03944478,62963.0,62962.0,0.159825]
["bitfinex","BTCUSD",1726840483170,0.04544478,62963.0,62962.0,0.477476]
["bitfinex","BTCUSD",1726840483413,0.03944478,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726840483666,0.026,62963.0,62962.0,0.476476]
["bitfinex","BTCUSD",1726840483880,0.05043853,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1726840484103,0.04743853,62963.0,62962.0,0.477476]
["bitfinex","BTCUSD",1726840484319,0.04443853,62963.0,62962.0,0.476476]
["bitfinex","BTCUSD",1726840484741,0.04443853,62963.0,62960.0,0.31766]
["bitfinex","BTCUSD",1726840484742,0.2074922,62963.0,62960.0,0.31766]
["bitfinex","BTCUSD",1726840484962,0.01646269,62962.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726840485182,0.023,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726840485410,0.023,62956.0,62949.0,0.001652]
["bitfinex","BTCUSD",1726840485662,0.023,62952.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840485927,0.023,62954.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726840486140,0.18605367,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726840486356,0.18605367,62954.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840486574,0.01645024,62953.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726840486790,0.03945024,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726840487001,0.01746492,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726840487224,0.04046492,62952.0,62950.0,0.0123186]
["bitfinex","BTCUSD",1726840487441,0.023,62951.0,62950.0,0.1711746]
["bitfinex","BTCUSD",1726840487661,0.03946492,62951.0,62950.0,0.4888866]
["bitfinex","BTCUSD",1726840488099,0.03946492,62951.0,62950.0,0.0123186]
["bitfinex","BTCUSD",1726840488317,0.03946492,62951.0,62950.0,0.1711746]
["bitfinex","BTCUSD",1726840488524,0.03946492,62951.0,62950.0,0.0123186]
["bitfinex","BTCUSD",1726840488747,0.03946492,62951.0,62950.0,0.1641746]
["bitfinex","BTCUSD",1726840489185,0.03946492,62951.0,62950.0,0.4818866]
["bitfinex","BTCUSD",1726840489406,0.03946492,62951.0,62950.0,0.1641746]
["bitfinex","BTCUSD",1726840489676,0.04246492,62951.0,62950.0,0.1641746]
["bitfinex","BTCUSD",1726840490070,0.04846492,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840490854,0.0485262,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840491078,0.06505219,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840491300,0.08157858,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840491983,0.08157858,62951.0,62950.0,0.4828866]
["bitfinex","BTCUSD",1726840492616,0.08157858,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840492826,0.08157858,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840493051,0.08157858,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840493501,0.08157858,62951.0,62950.0,0.4828866]
["bitfinex","BTCUSD",1726840494158,0.08157858,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840494604,0.55813858,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840495216,0.08157858,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840495428,0.3111297,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840495878,0.1522767,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840496097,0.09571617,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840496331,0.44113118,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840496541,1.00584706,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840496787,0.69839428,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840496987,0.53954128,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840497428,0.69839428,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840497863,0.69837666,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840498707,0.53952366,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840498911,0.37646999,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840499094,0.04850877,62951.0,62950.0,0.4828866]
["bitfinex","BTCUSD",1726840499329,0.04850877,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840499539,0.37673165,62951.0,62950.0,0.1651746]
["bitfinex","BTCUSD",1726840500609,0.07276416,62951.0,62950.0,0.8005986]
["bitfinex","BTCUSD",1726840500821,0.02552302,62951.0,62950.0,1.1183106]
["bitfinex","BTCUSD",1726840501055,0.02552302,62951.0,62950.0,1.4360226]
["bitfinex","BTCUSD",1726840501580,0.02552302,62951.0,62950.0,1.5360226]
["bitfinex","BTCUSD",1726840501581,0.02252302,62951.0,62950.0,1.5360226]
["bitfinex","BTCUSD",1726840501791,0.01652302,62951.0,62950.0,1.5350226]
["bitfinex","BTCUSD",1726840502215,0.02252302,62951.0,62950.0,1.5360226]
["bitfinex","BTCUSD",1726840502715,0.01652302,62951.0,62950.0,1.5350226]
["bitfinex","BTCUSD",1726840502969,0.02052302,62951.0,62950.0,1.5430226]
["bitfinex","BTCUSD",1726840503172,0.01752302,62951.0,62950.0,1.5430226]
["bitfinex","BTCUSD",1726840503379,0.002,62951.0,62950.0,1.5530226]
["bitfinex","BTCUSD",1726840503649,0.01749954,62951.0,62950.0,1.5450226]
["bitfinex","BTCUSD",1726840503894,0.01849954,62951.0,62950.0,1.5530226]
["bitfinex","BTCUSD",1726840504323,0.01849954,62951.0,62950.0,2.12898827]
["bitfinex","BTCUSD",1726840504541,0.002,62951.0,62950.0,2.13098827]
["bitfinex","BTCUSD",1726840504751,0.002,62951.0,62950.0,2.12898827]
["bitfinex","BTCUSD",1726840504962,0.002,62951.0,62950.0,1.81127627]
["bitfinex","BTCUSD",1726840505167,0.002,62951.0,62950.0,1.82882089]
["bitfinex","BTCUSD",1726840505392,0.002,62951.0,62950.0,1.81127627]
["bitfinex","BTCUSD",1726840505831,0.025,62951.0,62950.0,0.2821746]
["bitfinex","BTCUSD",1726840506040,0.04147415,62951.0,62950.0,0.0233186]
["bitfinex","BTCUSD",1726840506256,0.13599807,62951.0,62950.0,0.0233186]
["bitfinex","BTCUSD",1726840506473,0.69186552,62951.0,62950.0,0.0233186]
["bitfinex","BTCUSD",1726840506698,1.21628145,62951.0,62950.0,0.0233186]
["bitfinex","BTCUSD",1726840506920,0.91504585,62951.0,62950.0,0.0233186]
["bitfinex","BTCUSD",1726840507176,1.23075285,62951.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840507615,1.23875285,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840507831,1.7368351,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840508053,1.4191281,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840508280,0.92104585,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840508509,0.60333885,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840508748,0.61233885,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840508958,0.29043218,62951.0,62950.0,0.1661746]
["bitfinex","BTCUSD",1726840509177,0.27343218,62951.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840509395,0.27343218,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840509396,0.28743218,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840509610,0.44628518,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840509869,0.28743218,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840510092,0.44128518,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840510338,0.43228518,62951.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840510552,0.45128518,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840510976,0.45128518,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840512020,0.45128518,62951.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840512236,1.23875285,62951.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840512449,1.72854543,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840512663,1.56545985,62951.0,62950.0,0.0063186]
["bitfinex","BTCUSD",1726840512876,1.57745985,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840513529,0.94204585,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840513720,0.92389984,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840514419,1.2579832,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840514830,0.9402762,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840517030,1.2579832,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840517889,0.9402762,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840518312,0.46297618,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840518520,0.93953618,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840519184,1.25724318,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840519475,0.46297618,62951.0,62950.0,0.0073186]
["bitfinex","BTCUSD",1726840519704,0.04537636,62951.0,62950.0,1.78455305]
["bitfinex","BTCUSD",1726840519910,0.029,62951.0,62950.0,1.78137627]
["bitfinex","BTCUSD",1726840520367,0.017,62951.0,62950.0,1.78037627]
["bitfinex","BTCUSD",1726840520586,0.23828246,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1726840520842,0.23828246,62956.0,62955.0,1.111904]
["bitfinex","BTCUSD",1726840521091,0.000827,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726840521357,0.01716594,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726840521808,0.01716594,62965.0,62964.0,0.794102]
["bitfinex","BTCUSD",1726840522036,0.01716594,62965.0,62964.0,1.111743]
["bitfinex","BTCUSD",1726840522483,0.01716594,62965.0,62964.0,1.529384]
["bitfinex","BTCUSD",1726840522697,0.003827,62965.0,62964.0,1.529384]
["bitfinex","BTCUSD",1726840522915,0.003827,62965.0,62964.0,1.608284]
["bitfinex","BTCUSD",1726840523133,0.003827,62965.0,62964.0,1.77133767]
["bitfinex","BTCUSD",1726840523348,0.003827,62965.0,62964.0,1.77333767]
["bitfinex","BTCUSD",1726840523565,0.000827,62965.0,62964.0,1.77133767]
["bitfinex","BTCUSD",1726840523786,0.003827,62965.0,62964.0,1.77133767]
["bitfinex","BTCUSD",1726840524257,0.003827,62965.0,62964.0,1.290643]
["bitfinex","BTCUSD",1726840524498,0.004827,62965.0,62964.0,1.619284]
["bitfinex","BTCUSD",1726840524714,0.004827,62965.0,62964.0,1.621284]
["bitfinex","BTCUSD",1726840524940,0.004827,62965.0,62964.0,1.78433767]
["bitfinex","BTCUSD",1726840525158,0.001827,62965.0,62964.0,1.78433767]
["bitfinex","BTCUSD",1726840525370,0.001827,62965.0,62964.0,1.79233767]
["bitfinex","BTCUSD",1726840525586,0.002827,62965.0,62964.0,1.79233767]
["bitfinex","BTCUSD",1726840525796,0.23828246,62974.0,62973.0,1.111586]
["bitfinex","BTCUSD",1726840526016,0.23828246,62974.0,62973.0,1.45501492]
["bitfinex","BTCUSD",1726840526227,0.23828246,62974.0,62973.0,1.77261092]
["bitfinex","BTCUSD",1726840526481,0.000827,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726840526691,0.000827,62976.0,62975.0,1.111551]
["bitfinex","BTCUSD",1726840527130,0.000827,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726840528292,0.000827,62976.0,62975.0,1.111551]
["bitfinex","BTCUSD",1726840529854,0.000827,62976.0,62975.0,1.211551]
["bitfinex","BTCUSD",1726840530076,0.003827,62976.0,62975.0,1.211551]
["bitfinex","BTCUSD",1726840530740,0.000827,62976.0,62975.0,1.211551]
["bitfinex","BTCUSD",1726840530945,0.000827,62976.0,62975.0,1.220551]
["bitfinex","BTCUSD",1726840531402,0.000827,62976.0,62975.0,1.214551]
["bitfinex","BTCUSD",1726840531646,0.000827,62976.0,62975.0,1.223551]
["bitfinex","BTCUSD",1726840532111,0.000827,62976.0,62975.0,1.541137]
["bitfinex","BTCUSD",1726840532332,0.000827,62976.0,62975.0,1.220551]
["bitfinex","BTCUSD",1726840532559,0.001827,62976.0,62975.0,1.226551]
["bitfinex","BTCUSD",1726840533044,0.000827,62976.0,62975.0,1.220551]
["bitfinex","BTCUSD",1726840533527,0.004827,62976.0,62975.0,1.529137]
["bitfinex","BTCUSD",1726840533739,0.000826,62988.0,62975.0,1.529137]
["bitfinex","BTCUSD",1726840533740,0.23910846,62988.0,62987.0,1.111337]
["bitfinex","BTCUSD",1726840533961,0.23910846,62988.0,62987.0,1.96699092]
["bitfinex","BTCUSD",1726840534175,0.23828246,62998.0,62997.0,1.211162]
["bitfinex","BTCUSD",1726840534403,0.23828246,62998.0,62997.0,1.39153725]
["bitfinex","BTCUSD",1726840534862,0.000826,63003.0,63002.0,0.793625]
["bitfinex","BTCUSD",1726840535090,0.000826,63003.0,62998.0,0.317468]
["bitfinex","BTCUSD",1726840535300,0.000826,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1726840535724,0.000826,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1726840536195,0.000826,63003.0,63002.0,0.793625]
["bitfinex","BTCUSD",1726840536403,0.000826,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1726840537168,0.027826,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1726840537387,0.035826,63003.0,63002.0,0.159725]
["bitfinex","BTCUSD",1726840537625,0.67504667,63003.0,63002.0,0.001]
["bitfinex","BTCUSD",1726840537835,0.36160167,63003.0,63002.0,0.001]
["bitfinex","BTCUSD",1726840538692,0.023,63002.0,63000.0,0.158728]
["bitfinex","BTCUSD",1726840538905,0.18605367,63002.0,62945.0,0.35]
["bitfinex","BTCUSD",1726840539157,0.158736,62998.0,62994.0,0.158743]
["bitfinex","BTCUSD",1726840539373,0.023,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726840539598,0.023,63000.0,62996.0,0.31748]
["bitfinex","BTCUSD",1726840539836,0.023,63000.0,62999.0,0.15873]
["bitfinex","BTCUSD",1726840540263,0.023,63000.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726840540504,0.023,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726840540718,0.034,62997.0,62996.0,0.15974]
["bitfinex","BTCUSD",1726840541135,0.034,62997.0,62996.0,0.47722]
["bitfinex","BTCUSD",1726840541996,0.034,62997.0,62996.0,0.7947]
["bitfinex","BTCUSD",1726840542669,0.16305367,63001.0,62985.0,0.1]
["bitfinex","BTCUSD",1726840542670,0.023,62999.0,62995.0,0.317482]
["bitfinex","BTCUSD",1726840542888,0.16305367,63001.0,62998.0,0.001]
["bitfinex","BTCUSD",1726840542889,0.031,63000.0,62998.0,0.001]
["bitfinex","BTCUSD",1726840543102,0.031,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726840543540,0.023,63000.0,62999.0,0.476197]
["bitfinex","BTCUSD",1726840543756,0.023,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726840544188,0.023,63000.0,62997.0,0.317473]
["bitfinex","BTCUSD",1726840544189,0.023,63000.0,62995.0,0.317482]
["bitfinex","BTCUSD",1726840544407,0.026,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1726840544625,0.023,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1726840544848,0.023,63000.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726840545055,0.0161724,62999.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726840545269,0.023,62998.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726840545476,0.18605367,62998.0,62992.0,0.3175]
["bitfinex","BTCUSD",1726840545687,0.26109713,63004.0,62989.0,0.18037525]
["bitfinex","BTCUSD",1726840545900,0.023,63001.0,63000.0,0.158727]
["bitfinex","BTCUSD",1726840546142,0.2022411,63001.0,63000.0,0.158727]
["bitfinex","BTCUSD",1726840546351,0.2022411,63001.0,63000.0,0.476187]
["bitfinex","BTCUSD",1726840546584,0.2022411,63001.0,63000.0,0.158727]
["bitfinex","BTCUSD",1726840546823,0.2022411,63001.0,62999.0,0.15973]
["bitfinex","BTCUSD",1726840547042,0.18605367,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726840547269,0.21428176,63001.0,63000.0,0.47719]
["bitfinex","BTCUSD",1726840547488,0.21428176,63001.0,63000.0,0.15973]
["bitfinex","BTCUSD",1726840547489,0.21028176,63001.0,63000.0,0.15973]
["bitfinex","BTCUSD",1726840547697,0.21428176,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1726840547924,0.20628176,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726840549302,0.04322809,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726840549530,0.02722809,63001.0,63000.0,1.42857]
["bitfinex","BTCUSD",1726840549743,0.02722809,63001.0,63000.0,1.81351818]
["bitfinex","BTCUSD",1726840549744,0.011,63001.0,63000.0,1.81351818]
["bitfinex","BTCUSD",1726840549970,0.004,63001.0,63000.0,1.77202367]
["bitfinex","BTCUSD",1726840550184,0.004,63001.0,63000.0,1.79163417]
["bitfinex","BTCUSD",1726840550401,0.004,63001.0,63000.0,1.79063417]
["bitfinex","BTCUSD",1726840550402,0.011,63001.0,63000.0,1.79063417]
["bitfinex","BTCUSD",1726840550632,0.007,63001.0,63000.0,1.79063269]
["bitfinex","BTCUSD",1726840550851,0.000826,63003.0,63002.0,1.211075]
["bitfinex","BTCUSD",1726840551322,0.000826,63003.0,63002.0,1.111075]
["bitfinex","BTCUSD",1726840551825,0.01706752,63003.0,63002.0,1.111075]
["bitfinex","BTCUSD",1726840552292,0.01704989,63003.0,63002.0,1.111075]
["bitfinex","BTCUSD",1726840553395,0.000826,63003.0,63002.0,1.119075]
["bitfinex","BTCUSD",1726840553857,0.000826,63003.0,63002.0,1.71690025]
["bitfinex","BTCUSD",1726840554097,0.000826,63003.0,63002.0,1.71390025]
["bitfinex","BTCUSD",1726840554523,0.000826,63003.0,63002.0,1.40045025]
["bitfinex","BTCUSD",1726840554959,0.000826,63003.0,63002.0,1.120075]
["bitfinex","BTCUSD",1726840555254,0.000826,63003.0,63002.0,0.802625]
["bitfinex","BTCUSD",1726840555697,0.000826,63003.0,63002.0,0.793625]
["bitfinex","BTCUSD",1726840556195,0.000826,63003.0,63002.0,0.804625]
["bitfinex","BTCUSD",1726840556424,0.04008201,63003.0,63002.0,0.003]
["bitfinex","BTCUSD",1726840556641,0.023,63002.0,63000.0,0.158728]
["bitfinex","BTCUSD",1726840556865,0.023,63002.0,62997.0,0.31747]
["bitfinex","BTCUSD",1726840556866,0.023,63002.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726840557095,0.03925248,63001.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726840557310,0.023,63001.0,63000.0,0.476189]
["bitfinex","BTCUSD",1726840557526,0.16587967,63003.0,62996.0,0.317476]
["bitfinex","BTCUSD",1726840557527,0.023,63002.0,62996.0,0.317476]
["bitfinex","BTCUSD",1726840557752,0.023,63002.0,62991.0,0.1]
["bitfinex","BTCUSD",1726840557965,0.023,63002.0,62998.0,0.317466]
["bitfinex","BTCUSD",1726840558187,0.023,63002.0,63000.0,0.158728]
["bitfinex","BTCUSD",1726840558411,0.023,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726840558854,0.023,63002.0,62998.0,0.317466]
["bitfinex","BTCUSD",1726840559074,0.038,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726840559551,0.031,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726840559772,0.185726,63002.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726840559989,0.185726,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726840559990,0.036,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726840560223,0.04,63002.0,63001.0,0.159727]
["bitfinex","BTCUSD",1726840560462,0.04,63002.0,62989.0,0.95243387]
["bitfinex","BTCUSD",1726840560463,0.023,62998.0,62989.0,0.95243387]
["bitfinex","BTCUSD",1726840560677,0.16305367,62997.0,62996.0,0.31748]
["bitfinex","BTCUSD",1726840560900,0.16305367,62997.0,62989.0,0.95243387]
["bitfinex","BTCUSD",1726840560901,0.023,62996.0,62995.0,0.476225]
["bitfinex","BTCUSD",1726840561123,0.18605367,62996.0,62995.0,0.476225]
["bitfinex","BTCUSD",1726840561358,0.18605367,62996.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840561607,0.18605367,62996.0,62991.0,0.317503]
["bitfinex","BTCUSD",1726840561608,0.16305367,62995.0,62991.0,0.317503]
["bitfinex","BTCUSD",1726840561813,0.16305367,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726840561814,0.023,62994.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726840562070,0.023,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840562297,0.18605367,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840562527,0.023,62989.0,62988.0,0.16041]
["bitfinex","BTCUSD",1726840562758,0.18037525,63004.0,62988.0,0.16041]
["bitfinex","BTCUSD",1726840562759,0.023,62997.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840562973,0.340496,62993.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840563188,0.181754,62991.0,62988.0,0.160409]
["bitfinex","BTCUSD",1726840563414,0.023,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840563627,0.34681067,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840563876,0.34681067,62989.0,62988.0,0.16041]
["bitfinex","BTCUSD",1726840563877,0.18805367,62989.0,62988.0,0.16041]
["bitfinex","BTCUSD",1726840564107,0.18605367,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840564313,0.18605367,62989.0,62988.0,0.16041]
["bitfinex","BTCUSD",1726840564525,0.023,62989.0,62988.0,0.47793]
["bitfinex","BTCUSD",1726840564738,0.023,62992.0,62989.0,0.317514]
["bitfinex","BTCUSD",1726840564963,0.18605367,62991.0,62990.0,0.158754]
["bitfinex","BTCUSD",1726840565389,0.18605367,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726840565390,0.023,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726840565645,0.023,62990.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840565646,0.18605367,62990.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840565864,0.66232567,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840566080,2.34808954,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840566289,1.98067369,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840566525,0.023,62970.0,62969.0,0.23813871]
["bitfinex","BTCUSD",1726840566750,0.18605367,62970.0,62969.0,0.23813871]
["bitfinex","BTCUSD",1726840566961,0.18605367,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726840567462,0.023,62970.0,62969.0,0.476424]
["bitfinex","BTCUSD",1726840567680,0.0471273,62984.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726840567891,0.023,62982.0,62980.0,0.317561]
["bitfinex","BTCUSD",1726840568100,0.023,62982.0,62961.0,0.01355539]
["bitfinex","BTCUSD",1726840568101,0.023,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1726840568314,0.023,62986.0,62982.0,0.317548]
["bitfinex","BTCUSD",1726840568526,0.158771,62984.0,62976.0,0.317579]
["bitfinex","BTCUSD",1726840568751,0.023,62983.0,62979.0,0.317566]
["bitfinex","BTCUSD",1726840568973,0.023,62981.0,62969.0,0.317613]
["bitfinex","BTCUSD",1726840569195,0.023,62979.0,62971.0,0.317605]
["bitfinex","BTCUSD",1726840569416,0.023,62979.0,62976.0,0.317576]
["bitfinex","BTCUSD",1726840569627,0.023,62980.0,62975.0,0.317582]
["bitfinex","BTCUSD",1726840569847,0.023,62980.0,62977.0,0.317575]
["bitfinex","BTCUSD",1726840570054,0.023,62983.0,62978.0,0.158784]
["bitfinex","BTCUSD",1726840570315,0.023,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726840570545,0.18605367,62978.0,62975.0,0.317581]
["bitfinex","BTCUSD",1726840570755,0.18605367,62978.0,62976.0,0.15979]
["bitfinex","BTCUSD",1726840570756,0.18605367,62977.0,62976.0,0.15979]
["bitfinex","BTCUSD",1726840571058,0.023,62977.0,62976.0,0.794952]
["bitfinex","BTCUSD",1726840571265,0.023,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1726840572118,0.023,62978.0,62976.0,0.317581]
["bitfinex","BTCUSD",1726840572119,0.023,62979.0,62978.0,0.793927]
["bitfinex","BTCUSD",1726840572777,0.023,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1726840572992,0.18605367,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1726840573202,0.18605367,62984.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726840573203,0.023,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726840573413,0.023,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726840573625,0.023,62983.0,62979.0,0.317562]
["bitfinex","BTCUSD",1726840573838,0.029,62979.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840574047,0.18605367,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840574487,1.38995167,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840574704,1.07238067,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840574958,1.43707897,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840575168,1.14307162,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840575609,0.801938,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840575849,1.07238067,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840576079,1.07538067,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840576322,1.07238067,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840576791,1.08138067,62978.0,62977.0,0.00265]
["bitfinex","BTCUSD",1726840577008,1.07738067,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840577235,0.75980967,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840577525,1.07238067,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840577952,0.76580967,62978.0,62977.0,0.00265]
["bitfinex","BTCUSD",1726840578164,0.011,62978.0,62977.0,0.79659]
["bitfinex","BTCUSD",1726840578379,0.018,62978.0,62977.0,0.79759]
["bitfinex","BTCUSD",1726840578617,0.011,62978.0,62977.0,1.114166]
["bitfinex","BTCUSD",1726840579042,0.022,62978.0,62977.0,1.115166]
["bitfinex","BTCUSD",1726840579474,0.011,62978.0,62977.0,1.114166]
["bitfinex","BTCUSD",1726840579688,0.021,62978.0,62977.0,1.115166]
["bitfinex","BTCUSD",1726840579918,0.15876,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726840580132,0.23816139,62989.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726840580133,0.18605367,62987.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726840580342,0.18605367,62987.0,62983.0,0.317544]
["bitfinex","BTCUSD",1726840580560,0.18605367,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726840580779,0.18605367,62987.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840580995,0.023,62979.0,62978.0,0.39694639]
["bitfinex","BTCUSD",1726840581224,0.023,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1726840581437,0.023,62985.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726840581651,1.13869925,62984.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726840581873,0.18605367,62984.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726840582101,0.18605367,62984.0,62981.0,0.317555]
["bitfinex","BTCUSD",1726840582102,0.18605367,62984.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726840582605,0.023,62979.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840582809,0.023,62982.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840582810,0.023,62982.0,62978.0,0.95264558]
["bitfinex","BTCUSD",1726840583022,0.18605367,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726840583246,0.023,62981.0,62980.0,0.476341]
["bitfinex","BTCUSD",1726840583470,0.023,62983.0,62982.0,0.793877]
["bitfinex","BTCUSD",1726840583687,0.007,62984.0,62979.0,0.18037525]
["bitfinex","BTCUSD",1726840583688,0.158743,62995.0,62979.0,0.18037525]
["bitfinex","BTCUSD",1726840583873,0.95264558,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726840584121,0.16305367,62994.0,62984.0,0.317537]
["bitfinex","BTCUSD",1726840584334,0.95264558,62993.0,62992.0,0.158748]
["bitfinex","BTCUSD",1726840584544,0.95264558,62993.0,62984.0,0.317537]
["bitfinex","BTCUSD",1726840584545,1.11569925,62993.0,62989.0,0.317512]
["bitfinex","BTCUSD",1726840584755,0.16305367,62992.0,62991.0,0.158751]
["bitfinex","BTCUSD",1726840584973,0.18605367,62992.0,62991.0,0.476256]
["bitfinex","BTCUSD",1726840585191,0.18605367,62992.0,62991.0,0.158751]
["bitfinex","BTCUSD",1726840585400,0.023,62991.0,62989.0,0.317512]
["bitfinex","BTCUSD",1726840585610,0.16305367,62990.0,62989.0,0.476269]
["bitfinex","BTCUSD",1726840585847,0.18605367,62990.0,62989.0,0.476269]
["bitfinex","BTCUSD",1726840586296,0.18605367,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1726840586509,0.18605367,62990.0,62989.0,0.793787]
["bitfinex","BTCUSD",1726840586718,0.18605367,62990.0,62989.0,0.794787]
["bitfinex","BTCUSD",1726840586946,0.004,62991.0,62989.0,1.112302]
["bitfinex","BTCUSD",1726840587148,0.004,62991.0,62990.0,0.79694961]
["bitfinex","BTCUSD",1726840587359,0.004,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726840587592,0.004,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1726840587805,0.004,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726840588009,0.23813115,62998.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726840588010,0.39686615,62998.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726840588231,0.000825,63002.0,62993.0,0.317494]
["bitfinex","BTCUSD",1726840588451,0.000825,63002.0,62981.0,0.417553]
["bitfinex","BTCUSD",1726840588452,0.16305367,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726840588659,0.16387867,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726840588873,0.16387867,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726840589530,0.17087867,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726840589745,0.19387867,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726840589956,0.18687867,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726840590356,0.023,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1726840590594,0.18605367,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1726840590831,0.18605367,63001.0,62993.0,0.31749]
["bitfinex","BTCUSD",1726840591050,0.023,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726840591275,0.023,63001.0,62988.0,0.0948]
["bitfinex","BTCUSD",1726840591276,0.023,63001.0,62999.0,0.158731]
["bitfinex","BTCUSD",1726840591494,0.027825,63002.0,63001.0,0.159727]
["bitfinex","BTCUSD",1726840591914,0.504,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726840592158,0.158735,62998.0,62986.0,0.23808957]
["bitfinex","BTCUSD",1726840592371,0.023,62992.0,62986.0,0.23808957]
["bitfinex","BTCUSD",1726840592587,0.023,62992.0,62981.0,0.317553]
["bitfinex","BTCUSD",1726840592588,0.023,62990.0,62981.0,0.317553]
["bitfinex","BTCUSD",1726840592824,0.023,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726840593039,0.023,62989.0,62986.0,0.31753]
["bitfinex","BTCUSD",1726840593260,0.023,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726840593489,0.49785525,62996.0,62986.0,0.31753]
["bitfinex","BTCUSD",1726840593490,0.158751,62992.0,62986.0,0.31753]
["bitfinex","BTCUSD",1726840593700,0.023,62991.0,62989.0,0.158755]
["bitfinex","BTCUSD",1726840594381,0.49785525,62996.0,62984.0,0.317537]
["bitfinex","BTCUSD",1726840594382,0.023,62992.0,62988.0,0.317517]
["bitfinex","BTCUSD",1726840594601,0.18605367,62990.0,62989.0,0.476271]
["bitfinex","BTCUSD",1726840595025,0.18605367,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1726840595242,0.18605367,62990.0,62989.0,0.793787]
["bitfinex","BTCUSD",1726840595455,0.023,62990.0,62989.0,1.111302]
["bitfinex","BTCUSD",1726840595674,0.023,62990.0,62989.0,0.793787]
["bitfinex","BTCUSD",1726840595880,0.023,62991.0,62990.0,0.793775]
["bitfinex","BTCUSD",1726840596415,0.008,62992.0,62988.0,0.001]
["bitfinex","BTCUSD",1726840596691,0.008,62992.0,62991.0,1.111267]
["bitfinex","BTCUSD",1726840596946,0.008,62992.0,62991.0,1.428772]
["bitfinex","BTCUSD",1726840597194,0.008,62992.0,62991.0,1.528772]
["bitfinex","BTCUSD",1726840597704,0.23895804,63002.0,63001.0,1.111092]
["bitfinex","BTCUSD",1726840598161,0.000825,63002.0,63001.0,1.37286725]
["bitfinex","BTCUSD",1726840598377,0.000825,63002.0,63001.0,1.47286725]
["bitfinex","BTCUSD",1726840598586,0.000825,63002.0,63001.0,1.79032225]
["bitfinex","BTCUSD",1726840598811,0.000825,63002.0,63001.0,1.88512225]
["bitfinex","BTCUSD",1726840599470,0.000825,63002.0,63001.0,1.88812225]
["bitfinex","BTCUSD",1726840600846,0.000825,63002.0,63001.0,1.88612225]
["bitfinex","BTCUSD",1726840601072,0.001825,63002.0,63001.0,1.89812225]
["bitfinex","BTCUSD",1726840601541,0.000825,63002.0,63001.0,1.88612225]
["bitfinex","BTCUSD",1726840601770,0.001825,63002.0,63001.0,1.303492]
["bitfinex","BTCUSD",1726840602008,0.001825,63002.0,63001.0,1.292492]
["bitfinex","BTCUSD",1726840602255,0.002825,63002.0,63001.0,1.121092]
["bitfinex","BTCUSD",1726840602479,0.003825,63002.0,63001.0,1.133092]
["bitfinex","BTCUSD",1726840602691,0.002825,63002.0,63001.0,1.121092]
["bitfinex","BTCUSD",1726840603214,0.001825,63002.0,63001.0,1.111092]
["bitfinex","BTCUSD",1726840603665,0.024825,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726840604110,0.024825,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1726840604567,0.025825,63002.0,63001.0,0.800637]
["bitfinex","BTCUSD",1726840604782,0.024825,63002.0,63001.0,0.805637]
["bitfinex","BTCUSD",1726840605278,0.024825,63002.0,63001.0,0.802637]
["bitfinex","BTCUSD",1726840605488,0.023825,63002.0,63001.0,0.795637]
["bitfinex","BTCUSD",1726840605719,0.023825,63002.0,63001.0,0.797637]
["bitfinex","BTCUSD",1726840605959,0.023825,63002.0,63001.0,0.480182]
["bitfinex","BTCUSD",1726840606178,0.023825,63002.0,63001.0,0.797637]
["bitfinex","BTCUSD",1726840607087,0.023825,63002.0,63001.0,1.115092]
["bitfinex","BTCUSD",1726840607538,0.023825,63002.0,63001.0,0.797637]
["bitfinex","BTCUSD",1726840607977,0.023825,63002.0,63001.0,1.115092]
["bitfinex","BTCUSD",1726840610140,0.000825,63002.0,63001.0,1.61292225]
["bitfinex","BTCUSD",1726840610636,0.000825,63002.0,63001.0,1.115092]
["bitfinex","BTCUSD",1726840611580,0.001825,63002.0,63001.0,1.127092]
["bitfinex","BTCUSD",1726840612037,0.000825,63002.0,63001.0,1.111092]
["bitfinex","BTCUSD",1726840612519,0.002825,63002.0,63001.0,1.444547]
["bitfinex","BTCUSD",1726840612740,0.001825,63002.0,63001.0,1.117092]
["bitfinex","BTCUSD",1726840613005,0.001825,63002.0,63001.0,1.434547]
["bitfinex","BTCUSD",1726840613235,0.001825,63002.0,63001.0,1.534547]
["bitfinex","BTCUSD",1726840613899,0.000825,63002.0,63001.0,1.528547]
["bitfinex","BTCUSD",1726840614105,0.000825,63002.0,63001.0,1.536547]
["bitfinex","BTCUSD",1726840614310,0.000825,63002.0,63001.0,1.627547]
["bitfinex","BTCUSD",1726840614521,0.000825,63002.0,63001.0,1.619547]
["bitfinex","BTCUSD",1726840614724,0.000825,63002.0,63001.0,1.537547]
["bitfinex","BTCUSD",1726840614950,0.001825,63002.0,63001.0,1.544547]
["bitfinex","BTCUSD",1726840617579,0.024825,63002.0,63001.0,1.227092]
["bitfinex","BTCUSD",1726840618029,0.024825,63002.0,63001.0,0.809637]
["bitfinex","BTCUSD",1726840618902,0.023825,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1726840619242,0.023825,63002.0,63001.0,0.797637]
["bitfinex","BTCUSD",1726840619970,0.023825,63002.0,63001.0,1.115092]
["bitfinex","BTCUSD",1726840620177,0.023825,63002.0,63001.0,0.797637]
["bitfinex","BTCUSD",1726840620598,0.023825,63002.0,63001.0,1.113092]
["bitfinex","BTCUSD",1726840620803,0.027825,63002.0,63001.0,0.795637]
["bitfinex","BTCUSD",1726840621261,0.023,62998.0,62984.0,0.094]
["bitfinex","BTCUSD",1726840621468,0.023,62998.0,62982.0,0.5435]
["bitfinex","BTCUSD",1726840621469,0.023,62996.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726840621675,0.18605367,62996.0,62988.0,0.319169]
["bitfinex","BTCUSD",1726840621886,0.023,62994.0,62990.0,0.158754]
["bitfinex","BTCUSD",1726840622100,0.18605367,62994.0,62989.0,0.317512]
["bitfinex","BTCUSD",1726840622306,0.18605367,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726840623123,0.023,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1726840623351,0.023,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1726840623562,0.023,62994.0,62993.0,1.111232]
["bitfinex","BTCUSD",1726840623781,0.000825,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1726840624198,0.000825,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726840624431,0.000825,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1726840625100,0.023825,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726840625332,0.025825,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726840625975,0.029825,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726840627299,0.026825,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1726840627573,0.026825,63002.0,63001.0,1.111092]
["bitfinex","BTCUSD",1726840627790,0.028825,63002.0,63001.0,1.111092]
["bitfinex","BTCUSD",1726840628000,0.028825,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1726840628001,0.025825,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1726840628230,0.030825,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726840628437,0.028825,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726840628658,0.19187867,63002.0,62993.0,0.317495]
["bitfinex","BTCUSD",1726840628923,0.023,63000.0,62986.0,0.1]
["bitfinex","BTCUSD",1726840629140,0.181731,63000.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726840629351,0.181731,63000.0,62995.0,0.317485]
["bitfinex","BTCUSD",1726840629352,0.023,63000.0,62995.0,0.317485]
["bitfinex","BTCUSD",1726840629560,0.023,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726840629799,0.158738,62997.0,62993.0,0.158746]
["bitfinex","BTCUSD",1726840630043,0.023,62996.0,62992.0,0.317498]
["bitfinex","BTCUSD",1726840630316,0.023,62993.0,62982.0,0.783951]
["bitfinex","BTCUSD",1726840630544,0.181757,62989.0,62984.0,0.317539]
["bitfinex","BTCUSD",1726840630778,0.181757,62989.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726840630779,0.34481067,62989.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726840631034,0.34481067,62989.0,62985.0,0.158765]
["bitfinex","BTCUSD",1726840631259,0.18605367,62989.0,62988.0,0.16041]
["bitfinex","BTCUSD",1726840631474,0.18605367,62989.0,62988.0,0.47793]
["bitfinex","BTCUSD",1726840631688,0.18605367,62989.0,62988.0,0.16041]
["bitfinex","BTCUSD",1726840631938,0.025,62989.0,62988.0,0.79545]
["bitfinex","BTCUSD",1726840632159,0.0473298,62998.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840632379,0.95245654,62995.0,62994.0,0.31749]
["bitfinex","BTCUSD",1726840632593,0.95245654,62995.0,62994.0,0.793725]
["bitfinex","BTCUSD",1726840632811,0.158727,63001.0,62997.0,0.476206]
["bitfinex","BTCUSD",1726840633019,0.95245654,62999.0,62996.0,0.317479]
["bitfinex","BTCUSD",1726840633228,0.023,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1726840634167,0.023,62999.0,62998.0,0.476205]
["bitfinex","BTCUSD",1726840634377,0.028,62999.0,62998.0,0.476205]
["bitfinex","BTCUSD",1726840634826,0.028,62999.0,62996.0,0.158739]
["bitfinex","BTCUSD",1726840635084,0.023,62997.0,62988.0,0.319168]
["bitfinex","BTCUSD",1726840635309,0.023,62995.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726840635531,0.023,62995.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840635532,0.023,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840635742,0.023,62989.0,62988.0,0.16041]
["bitfinex","BTCUSD",1726840635978,0.023,62993.0,62990.0,0.158753]
["bitfinex","BTCUSD",1726840636191,0.181754,62991.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840636411,0.34480767,62991.0,62988.0,0.160409]
["bitfinex","BTCUSD",1726840636897,0.18605367,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726840637334,0.18605367,62991.0,62990.0,0.003]
["bitfinex","BTCUSD",1726840637760,0.18605367,62991.0,62990.0,0.161755]
["bitfinex","BTCUSD",1726840638176,0.18605367,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1726840638635,0.18605367,62991.0,62990.0,0.161755]
["bitfinex","BTCUSD",1726840639547,0.023,62991.0,62990.0,0.479265]
["bitfinex","BTCUSD",1726840639777,0.04731785,62997.0,62994.0,0.31749]
["bitfinex","BTCUSD",1726840640003,0.2854301,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726840640210,0.40116592,62998.0,62995.0,0.317485]
["bitfinex","BTCUSD",1726840640422,0.36477885,63000.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840640655,0.16305367,62999.0,62995.0,0.317482]
["bitfinex","BTCUSD",1726840640863,0.16305367,62999.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726840641075,0.023,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726840641293,0.028,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726840641508,0.023,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726840641961,0.023,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726840643129,0.18605367,62998.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840643368,0.04733781,62996.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840643579,0.23403044,62997.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840643580,0.499272,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840643828,0.70965437,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840644037,0.73330244,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840644245,0.73333174,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840644489,0.66232567,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840644702,0.73333095,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840644910,0.42081595,62989.0,62988.0,0.00265]
["bitfinex","BTCUSD",1726840645132,0.66732567,62989.0,62988.0,0.00265]
["bitfinex","BTCUSD",1726840645344,0.34981067,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840645769,0.66732567,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840645983,0.66232567,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840646186,0.70966518,62989.0,62988.0,0.00165]
["bitfinex","BTCUSD",1726840646427,0.66832567,62989.0,62988.0,0.00265]
["bitfinex","BTCUSD",1726840646643,0.66832567,62989.0,62988.0,0.00365]
["bitfinex","BTCUSD",1726840646644,0.72366303,62989.0,62988.0,0.00365]
["bitfinex","BTCUSD",1726840646897,0.40614803,62989.0,62988.0,0.00365]
["bitfinex","BTCUSD",1726840648000,0.72366303,62989.0,62988.0,0.00365]
["bitfinex","BTCUSD",1726840648501,0.35881067,62989.0,62988.0,0.00365]
["bitfinex","BTCUSD",1726840648724,1.44387428,62989.0,62988.0,0.00365]
["bitfinex","BTCUSD",1726840648951,1.53857904,62989.0,62988.0,0.00365]
["bitfinex","BTCUSD",1726840649175,1.63322759,62989.0,62988.0,0.00365]
["bitfinex","BTCUSD",1726840649392,1.6332267,62989.0,62988.0,0.00365]
["bitfinex","BTCUSD",1726840649601,1.63322625,62989.0,62988.0,0.00365]
["bitfinex","BTCUSD",1726840650025,0.317527,62987.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726840650237,0.023,62981.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840650447,0.023,62979.0,62978.0,0.158784]
["bitfinex","BTCUSD",1726840651080,0.023,62979.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840651289,0.023,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1726840651512,0.023,62979.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840651731,0.023,62979.0,62977.0,0.160438]
["bitfinex","BTCUSD",1726840651943,0.023,62979.0,62977.0,0.160437]
["bitfinex","BTCUSD",1726840652159,0.023,62979.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840652160,0.16305367,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840652373,0.34483867,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840652596,0.66240967,62978.0,62977.0,0.00265]
["bitfinex","BTCUSD",1726840652811,0.66240967,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840653020,0.18605367,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840653651,0.34483867,62978.0,62977.0,0.00565]
["bitfinex","BTCUSD",1726840654073,0.34483867,62978.0,62977.0,0.00465]
["bitfinex","BTCUSD",1726840654288,0.34483867,62978.0,62977.0,0.00965]
["bitfinex","BTCUSD",1726840654764,1.16036619,62978.0,62977.0,0.00665]
["bitfinex","BTCUSD",1726840654975,1.52624906,62978.0,62977.0,0.00665]
["bitfinex","BTCUSD",1726840655202,1.47993719,62978.0,62977.0,0.00665]
["bitfinex","BTCUSD",1726840655423,1.79850819,62978.0,62977.0,0.00665]
["bitfinex","BTCUSD",1726840655633,2.18709201,62978.0,62977.0,0.00665]
["bitfinex","BTCUSD",1726840655850,2.18709201,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840655851,1.86752101,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840656124,1.96202565,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840656335,1.86752101,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840656548,1.64102277,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840656765,1.71189012,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840656984,1.71589012,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840657234,1.71588562,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726840657459,1.71887297,62978.0,62977.0,0.00265]
["bitfinex","BTCUSD",1726840657673,1.66202277,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1726840658340,1.88746448,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1726840658562,1.73286366,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1726840658781,1.65502277,62978.0,62977.0,0.00265]
["bitfinex","BTCUSD",1726840659011,1.20429397,62978.0,62977.0,0.00265]
["bitfinex","BTCUSD",1726840659228,1.16406625,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1726840659927,1.21129397,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1726840660155,1.16406625,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1726840660374,1.21129397,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1726840660599,1.39167949,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1726840660815,1.34445177,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1726840661026,1.391706,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1726840661252,1.82646213,62978.0,62977.0,0.00565]
["bitfinex","BTCUSD",1726840661469,1.82646213,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840661470,2.09918163,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840661689,1.98309915,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840662544,2.08309915,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840662784,2.40067015,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840663910,2.08309915,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840664646,2.08109915,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840665415,2.17560326,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840665655,1.58163725,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840665887,1.6525109,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840666128,1.80927291,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840666360,1.83289642,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840666621,1.66202277,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840667091,1.70926979,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840667361,1.70926953,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840667629,1.70926742,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840668301,1.71126742,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840668526,1.7801344,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840668754,1.66202277,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840669402,1.70925116,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840669612,1.66202277,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840669832,1.70925116,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840670067,1.70265116,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840670516,1.7046671,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840670750,1.97508514,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840671179,1.97508352,62978.0,62977.0,0.00093214]
["bitfinex","BTCUSD",1726840671414,0.158814,62967.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840671627,0.18605367,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840672695,0.18605367,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726840673119,0.18605367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726840673350,0.18905367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726840673558,0.19305367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726840673768,0.19305367,62966.0,62965.0,0.478104]
["bitfinex","BTCUSD",1726840674009,0.19305367,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840674928,0.19305367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726840675167,0.19305367,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726840675408,0.19305367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726840675633,0.19305367,62966.0,62965.0,0.478104]
["bitfinex","BTCUSD",1726840676073,0.19305367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726840676469,0.19305367,62966.0,62965.0,0.478104]
["bitfinex","BTCUSD",1726840677047,0.19305367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726840678245,0.19305367,62966.0,62965.0,0.478104]
["bitfinex","BTCUSD",1726840679245,0.03,62966.0,62965.0,0.79574]
["bitfinex","BTCUSD",1726840679851,0.03,62966.0,62965.0,1.113376]
["bitfinex","BTCUSD",1726840680067,0.03,62966.0,62965.0,1.111726]
["bitfinex","BTCUSD",1726840680068,0.027,62966.0,62965.0,1.111726]
["bitfinex","BTCUSD",1726840680311,0.024,62966.0,62965.0,0.79409]
["bitfinex","BTCUSD",1726840680517,0.026,62966.0,62965.0,0.79409]
["bitfinex","BTCUSD",1726840680718,0.002,62966.0,62965.0,1.193226]
["bitfinex","BTCUSD",1726840680924,0.23813871,62973.0,62972.0,1.111603]
["bitfinex","BTCUSD",1726840681676,0.23813871,62982.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726840681917,0.18605367,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726840682137,0.000825,62988.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726840682338,0.16305367,62987.0,62976.0,0.31758]
["bitfinex","BTCUSD",1726840682529,0.16305367,62987.0,62977.0,0.317575]
["bitfinex","BTCUSD",1726840682955,0.16305367,62987.0,62977.0,0.412175]
["bitfinex","BTCUSD",1726840683167,0.16305367,62987.0,62983.0,0.317544]
["bitfinex","BTCUSD",1726840683378,0.97565314,62986.0,62983.0,0.15877]
["bitfinex","BTCUSD",1726840683611,0.16305367,62985.0,62984.0,0.15977]
["bitfinex","BTCUSD",1726840683811,0.008825,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726840683812,0.16305367,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726840684018,0.16305367,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726840685272,0.023,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726840685711,0.012652,62987.0,62986.0,0.793825]
["bitfinex","BTCUSD",1726840685924,0.001652,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726840686759,0.001652,62987.0,62986.0,0.793825]
["bitfinex","BTCUSD",1726840686969,0.028652,62987.0,62986.0,0.793825]
["bitfinex","BTCUSD",1726840687622,0.033652,62987.0,62986.0,0.794825]
["bitfinex","BTCUSD",1726840687831,0.033652,62987.0,62986.0,0.477295]
["bitfinex","BTCUSD",1726840688281,0.033652,62987.0,62986.0,0.794825]
["bitfinex","BTCUSD",1726840689123,0.033652,62987.0,62986.0,1.112355]
["bitfinex","BTCUSD",1726840689819,0.010652,62987.0,62986.0,1.112355]
["bitfinex","BTCUSD",1726840690674,0.010652,62987.0,62986.0,0.794825]
["bitfinex","BTCUSD",1726840691110,0.010652,62987.0,62986.0,1.112355]
["bitfinex","BTCUSD",1726840691656,0.033652,62987.0,62986.0,0.794825]
["bitfinex","BTCUSD",1726840692295,0.53585319,62987.0,62986.0,0.001]
["bitfinex","BTCUSD",1726840692543,0.19670567,62987.0,62986.0,0.477295]
["bitfinex","BTCUSD",1726840692775,0.19670567,62987.0,62986.0,0.001]
["bitfinex","BTCUSD",1726840693009,0.19670567,62987.0,62986.0,0.159765]
["bitfinex","BTCUSD",1726840693227,0.158788,62977.0,62962.0,0.0756]
["bitfinex","BTCUSD",1726840693452,0.22913943,62969.0,62968.0,0.23814627]
["bitfinex","BTCUSD",1726840693676,0.99746252,62966.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840693885,0.283836,62958.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840694142,0.47856,62951.0,62950.0,0.0053186]
["bitfinex","BTCUSD",1726840694370,0.476704,62932.0,62928.0,0.95275903]
["bitfinex","BTCUSD",1726840694594,1.49613894,62932.0,62928.0,0.95275903]
["bitfinex","BTCUSD",1726840694810,1.49613894,62932.0,62915.0,0.95275903]
["bitfinex","BTCUSD",1726840694811,0.796557,62928.0,62915.0,0.95275903]
["bitfinex","BTCUSD",1726840695016,1.49820894,62928.0,62915.0,0.95275903]
["bitfinex","BTCUSD",1726840695440,1.59256021,62928.0,62912.0,0.0036706]
["bitfinex","BTCUSD",1726840695668,2.07911752,62928.0,62912.0,0.0036706]
["bitfinex","BTCUSD",1726840695877,1.76129452,62928.0,62912.0,0.0036706]
["bitfinex","BTCUSD",1726840696085,2.03252357,62928.0,62912.0,0.0036706]
["bitfinex","BTCUSD",1726840696286,1.78429452,62928.0,62915.0,0.95275903]
["bitfinex","BTCUSD",1726840696504,1.24369625,62928.0,62915.0,0.95275903]
["bitfinex","BTCUSD",1726840696700,1.24369625,62928.0,62912.0,0.0036706]
["bitfinex","BTCUSD",1726840696701,1.24369625,62928.0,62916.0,0.23836955]
["bitfinex","BTCUSD",1726840696923,1.24369625,62928.0,62912.0,0.0036706]
["bitfinex","BTCUSD",1726840696924,0.67678767,62928.0,62917.0,0.23836955]
["bitfinex","BTCUSD",1726840697373,0.69078767,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840697610,0.35896467,62928.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840697852,0.67678767,62928.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840698089,0.67678767,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840698346,0.014,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840699819,0.011,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840700034,0.35596467,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840700257,0.35696467,62928.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840700457,0.68578767,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840700887,0.19705367,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840701098,0.024,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840701592,0.024,62928.0,62927.0,0.242362]
["bitfinex","BTCUSD",1726840702142,0.024,62928.0,62927.0,0.56019]
["bitfinex","BTCUSD",1726840702898,0.011,62928.0,62927.0,0.56019]
["bitfinex","BTCUSD",1726840703160,0.23836955,62936.0,62927.0,0.082448]
["bitfinex","BTCUSD",1726840703416,0.012,62928.0,62927.0,0.083448]
["bitfinex","BTCUSD",1726840703655,0.34096467,62928.0,62927.0,0.003648]
["bitfinex","BTCUSD",1726840703902,0.34096467,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840703903,0.35196467,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840704164,0.99561067,62928.0,62927.0,0.003648]
["bitfinex","BTCUSD",1726840705238,0.67778767,62928.0,62927.0,0.003648]
["bitfinex","BTCUSD",1726840705996,0.038,62928.0,62927.0,0.003648]
["bitfinex","BTCUSD",1726840707011,0.015,62928.0,62927.0,0.48039]
["bitfinex","BTCUSD",1726840707310,0.015,62928.0,62927.0,0.798218]
["bitfinex","BTCUSD",1726840709348,0.023,62937.0,62927.0,0.319476]
["bitfinex","BTCUSD",1726840709610,0.023,62939.0,62928.0,0.00317771]
["bitfinex","BTCUSD",1726840709870,0.023,62939.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726840709871,0.023,62936.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726840710123,0.023,62936.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726840710361,0.023,62938.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726840710641,0.01,62937.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726840710856,0.158897,62934.0,62928.0,0.001]
["bitfinex","BTCUSD",1726840711121,0.317796,62934.0,62928.0,0.158909]
["bitfinex","BTCUSD",1726840711389,0.317796,62934.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840711390,0.023,62933.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840711625,0.817557,62928.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840711909,0.023,62937.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840712149,0.181911,62928.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840712382,0.817557,62928.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840712643,1.29843367,62928.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840713431,1.29943367,62928.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840713958,1.29843367,62928.0,62927.0,0.001648]
["bitfinex","BTCUSD",1726840714237,1.31043367,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840714508,1.32043367,62928.0,62927.0,0.003648]
["bitfinex","BTCUSD",1726840714772,1.47959994,62928.0,62927.0,0.003648]
["bitfinex","BTCUSD",1726840715018,1.46959994,62928.0,62927.0,0.002648]
["bitfinex","BTCUSD",1726840715267,1.135415,62926.0,62925.0,0.001648]
["bitfinex","BTCUSD",1726840715528,1.29846867,62926.0,62925.0,0.001648]
["bitfinex","BTCUSD",1726840715787,0.66280267,62926.0,62925.0,0.001648]
["bitfinex","BTCUSD",1726840715979,0.98063567,62926.0,62925.0,0.001648]
["bitfinex","BTCUSD",1726840716659,1.29846867,62926.0,62925.0,0.001648]
["bitfinex","BTCUSD",1726840717138,1.30646867,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840717367,1.30846867,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840717587,1.32046867,62926.0,62925.0,0.003648]
["bitfinex","BTCUSD",1726840718027,1.30846867,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840718245,1.32046867,62926.0,62925.0,0.003648]
["bitfinex","BTCUSD",1726840718740,1.31046867,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840719191,1.48755425,62926.0,62925.0,0.003648]
["bitfinex","BTCUSD",1726840719410,1.80538725,62926.0,62925.0,0.003648]
["bitfinex","BTCUSD",1726840719637,1.77938725,62926.0,62925.0,0.001648]
["bitfinex","BTCUSD",1726840719880,1.79038725,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840720352,1.46955425,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840720562,1.46955425,62926.0,62925.0,0.003648]
["bitfinex","BTCUSD",1726840720789,1.80138725,62926.0,62925.0,0.003648]
["bitfinex","BTCUSD",1726840721034,1.79338725,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840721455,1.80538725,62926.0,62925.0,0.003648]
["bitfinex","BTCUSD",1726840721669,2.0766163,62926.0,62925.0,0.003648]
["bitfinex","BTCUSD",1726840722106,2.0626163,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840722322,1.7447833,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840722538,1.59569772,62926.0,62925.0,0.003648]
["bitfinex","BTCUSD",1726840723037,1.58169772,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840723292,1.31246867,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840723726,1.29846867,62926.0,62925.0,0.001648]
["bitfinex","BTCUSD",1726840723932,1.29846867,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840723933,1.31246867,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840724143,1.29846867,62926.0,62925.0,0.001648]
["bitfinex","BTCUSD",1726840724358,0.34496967,62926.0,62925.0,0.001648]
["bitfinex","BTCUSD",1726840724569,0.014,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840725032,0.186916,62926.0,62925.0,0.003648]
["bitfinex","BTCUSD",1726840725263,0.028,62926.0,62925.0,0.003648]
["bitfinex","BTCUSD",1726840725472,0.186916,62926.0,62925.0,0.002648]
["bitfinex","BTCUSD",1726840725680,0.186916,62926.0,62924.0,0.001652]
["bitfinex","BTCUSD",1726840725681,0.476757,62925.0,62924.0,0.001452]
["bitfinex","BTCUSD",1726840725913,0.499757,62925.0,62924.0,0.001452]
["bitfinex","BTCUSD",1726840726130,0.008,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726840726347,0.008,62926.0,62925.0,0.159919]
["bitfinex","BTCUSD",1726840726348,0.022,62926.0,62925.0,0.159919]
["bitfinex","BTCUSD",1726840726571,0.022,62926.0,62925.0,0.476757]
["bitfinex","BTCUSD",1726840726572,0.008,62926.0,62925.0,0.476757]
["bitfinex","BTCUSD",1726840726785,0.158914,62927.0,62924.0,0.001452]
["bitfinex","BTCUSD",1726840727005,0.012,62925.0,62924.0,0.162373]
["bitfinex","BTCUSD",1726840727242,0.007,62925.0,62924.0,0.161373]
["bitfinex","BTCUSD",1726840727458,0.98764867,62925.0,62924.0,0.002452]
["bitfinex","BTCUSD",1726840727680,1.35095745,62925.0,62924.0,0.002452]
["bitfinex","BTCUSD",1726840727906,1.6221865,62925.0,62924.0,0.002452]
["bitfinex","BTCUSD",1726840728337,1.56971572,62925.0,62924.0,0.001452]
["bitfinex","BTCUSD",1726840729441,0.023,62914.0,62911.0,0.158953]
["bitfinex","BTCUSD",1726840729656,0.023,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726840729888,0.023,62914.0,62913.0,0.476848]
["bitfinex","BTCUSD",1726840730134,0.023,62918.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726840730371,0.39729955,62921.0,62914.0,0.32106978]
["bitfinex","BTCUSD",1726840730584,0.181932,62920.0,62917.0,0.158937]
["bitfinex","BTCUSD",1726840730793,0.340859,62921.0,62915.0,0.317887]
["bitfinex","BTCUSD",1726840731011,0.023,62923.0,62918.0,0.158935]
["bitfinex","BTCUSD",1726840731359,0.023,62923.0,62919.0,0.158934]
["bitfinex","BTCUSD",1726840731594,0.48089867,62924.0,62913.0,0.006]
["bitfinex","BTCUSD",1726840731595,0.317864,62920.0,62913.0,0.006]
["bitfinex","BTCUSD",1726840731853,0.181931,62921.0,62917.0,0.158938]
["bitfinex","BTCUSD",1726840732038,0.023,62919.0,62916.0,0.158941]
["bitfinex","BTCUSD",1726840732282,0.181934,62919.0,62916.0,0.158941]
["bitfinex","BTCUSD",1726840732496,0.023,62919.0,62916.0,0.158941]
["bitfinex","BTCUSD",1726840732706,0.158936,62919.0,62915.0,0.158943]
["bitfinex","BTCUSD",1726840733354,0.158937,62918.0,62916.0,0.001]
["bitfinex","BTCUSD",1726840733570,0.158934,62919.0,62916.0,0.15894]
["bitfinex","BTCUSD",1726840734006,0.181948,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840734226,0.023,62914.0,62913.0,0.159775]
["bitfinex","BTCUSD",1726840734462,0.023,62918.0,62913.0,0.318725]
["bitfinex","BTCUSD",1726840734668,0.32598867,62919.0,62916.0,0.31788]
["bitfinex","BTCUSD",1726840734669,0.004,62919.0,62916.0,0.31788]
["bitfinex","BTCUSD",1726840734895,0.004,62919.0,62917.0,0.317879]
["bitfinex","BTCUSD",1726840735110,0.004,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1726840735328,0.158924,62924.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726840735566,0.023,62923.0,62919.0,0.158933]
["bitfinex","BTCUSD",1726840735823,0.181926,62923.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726840736033,0.181926,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726840736034,0.023,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726840736291,0.023,62933.0,62919.0,0.00317835]
["bitfinex","BTCUSD",1726840736502,0.023,62933.0,62917.0,0.27122905]
["bitfinex","BTCUSD",1726840736503,0.95360702,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1726840736715,0.95360702,62928.0,62924.0,0.158919]
["bitfinex","BTCUSD",1726840736923,0.317816,62930.0,62919.0,0.001]
["bitfinex","BTCUSD",1726840737139,0.158912,62928.0,62921.0,0.317858]
["bitfinex","BTCUSD",1726840737357,0.158918,62926.0,62922.0,0.001]
["bitfinex","BTCUSD",1726840737574,0.001652,62937.0,62922.0,0.001]
["bitfinex","BTCUSD",1726840737575,0.95360702,62925.0,62922.0,0.001]
["bitfinex","BTCUSD",1726840737778,0.023,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1726840737995,0.181924,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1726840738203,0.499772,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1726840738411,0.181924,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1726840738628,0.158935,62919.0,62914.0,0.317893]
["bitfinex","BTCUSD",1726840738845,0.023,62922.0,62913.0,0.100826]
["bitfinex","BTCUSD",1726840738846,0.15894,62917.0,62913.0,0.100826]
["bitfinex","BTCUSD",1726840739058,0.158934,62919.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726840739269,0.181927,62922.0,62919.0,0.001]
["bitfinex","BTCUSD",1726840739507,0.023,62920.0,62918.0,0.158936]
["bitfinex","BTCUSD",1726840739716,0.023,62920.0,62917.0,0.317876]
["bitfinex","BTCUSD",1726840739939,0.023,62922.0,62919.0,0.158934]
["bitfinex","BTCUSD",1726840740201,0.181927,62922.0,62919.0,0.158934]
["bitfinex","BTCUSD",1726840740444,0.029,62922.0,62919.0,0.001]
["bitfinex","BTCUSD",1726840740654,0.023,62920.0,62919.0,0.001]
["bitfinex","BTCUSD",1726840740863,0.029,62922.0,62919.0,0.159934]
["bitfinex","BTCUSD",1726840741077,0.029,62922.0,62919.0,0.001]
["bitfinex","BTCUSD",1726840741312,0.340863,62920.0,62919.0,0.001]
["bitfinex","BTCUSD",1726840741526,0.023,62920.0,62919.0,0.001]
["bitfinex","BTCUSD",1726840741746,0.023,62920.0,62913.0,0.418722]
["bitfinex","BTCUSD",1726840741747,0.023,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726840742172,0.023,62922.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726840742593,0.027,62922.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726840742803,0.004,62922.0,62921.0,0.476787]
["bitfinex","BTCUSD",1726840743013,0.023,62925.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726840743436,0.04747359,62927.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726840743437,0.07047359,62926.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726840743648,0.07047359,62926.0,62922.0,0.158924]
["bitfinex","BTCUSD",1726840743858,0.07047359,62926.0,62923.0,0.158922]
["bitfinex","BTCUSD",1726840744298,0.07047359,62926.0,62921.0,0.001]
["bitfinex","BTCUSD",1726840744510,0.07047359,62926.0,62921.0,0.318854]
["bitfinex","BTCUSD",1726840744731,0.22939059,62926.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726840744949,0.158919,62925.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726840745164,0.004,62925.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726840745589,0.04747359,62925.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726840746056,0.07247359,62925.0,62923.0,0.001]
["bitfinex","BTCUSD",1726840746609,0.07047359,62925.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726840747096,0.07247359,62925.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726840747327,0.23139359,62925.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726840747588,0.158922,62924.0,62920.0,0.476791]
["bitfinex","BTCUSD",1726840747818,0.158922,62924.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840747819,0.499794,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840748029,0.817657,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840748252,0.499794,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840748474,0.817657,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840748697,1.36978229,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840749129,1.61645214,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840749555,1.20359147,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840749803,0.2458808,62920.0,62919.0,0.16076]
["bitfinex","BTCUSD",1726840750044,0.09420324,62920.0,62919.0,0.16076]
["bitfinex","BTCUSD",1726840750315,0.07120324,62920.0,62919.0,0.004826]
["bitfinex","BTCUSD",1726840750557,0.23013424,62920.0,62919.0,0.004826]
["bitfinex","BTCUSD",1726840750809,0.09493837,62921.0,62919.0,0.004826]
["bitfinex","BTCUSD",1726840751053,0.07120394,62920.0,62919.0,0.001826]
["bitfinex","BTCUSD",1726840751573,0.159931,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840751823,0.04747856,62921.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840752071,0.002,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840752312,0.160931,62920.0,62919.0,0.001826]
["bitfinex","BTCUSD",1726840752550,0.23213494,62920.0,62919.0,0.001826]
["bitfinex","BTCUSD",1726840752805,0.07320394,62920.0,62919.0,0.001826]
["bitfinex","BTCUSD",1726840753040,0.09620394,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840753286,0.09619013,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840753525,0.025,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840753776,0.43780137,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840754066,0.81971307,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840754578,0.84752178,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840755327,1.35801335,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840755543,1.64630145,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840755975,1.32843845,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840756828,1.20969137,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840757721,0.2519807,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840757947,0.52969531,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840758163,0.84755831,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840758440,0.84754963,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840758644,1.0466377,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840759507,1.20969137,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840760339,1.21134337,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840760669,1.84024905,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840760876,1.93505159,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840761099,2.75497759,62920.0,62919.0,0.000826]
["bitfinex","BTCUSD",1726840761328,0.819735,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840761522,2.18112246,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840761786,2.33108326,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840762140,2.49416884,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840762978,2.50816884,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840763997,2.52216884,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840765266,1.22273317,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840765482,0.41265304,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840765692,0.53114466,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840765901,1.00906666,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840766111,1.32696066,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840766317,1.180469,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840766522,1.68844858,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840766762,1.71144858,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840766973,1.69944858,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840767181,2.01734258,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840767395,2.02434258,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840767604,2.01734258,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840767813,2.00434258,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840768049,2.02134258,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840768488,2.00434258,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840768914,2.01734258,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840769557,2.00434258,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840769805,2.00434258,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840769806,2.03034258,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840770059,2.28958073,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840770269,2.30258073,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840770494,2.30216929,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840771141,2.30016929,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840771362,2.30216929,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840772013,2.31534804,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840775809,1.54795156,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840776684,1.66643982,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840776903,1.34854582,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840777164,1.20705756,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840777584,1.30184391,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840778271,0.34405524,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840778534,0.07438575,62914.0,62913.0,0.478674]
["bitfinex","BTCUSD",1726840778791,0.027,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840779056,0.013,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840779300,0.317888,62916.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840779546,0.014,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840779776,0.036,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840780042,0.194947,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840780512,0.036,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840780973,0.830735,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840781224,1.25402682,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840781648,0.66289467,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840781851,0.98078867,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840782113,0.66689467,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840782568,0.73397712,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726840782775,0.7223011,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840782982,0.67489467,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840783206,0.68389467,62914.0,62913.0,0.002826]
["bitfinex","BTCUSD",1726840783422,0.7313011,62914.0,62913.0,0.002826]
["bitfinex","BTCUSD",1726840783634,0.7203011,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840783863,0.7203011,62914.0,62913.0,0.002826]
["bitfinex","BTCUSD",1726840783864,0.99578867,62914.0,62913.0,0.002826]
["bitfinex","BTCUSD",1726840784278,1.35109442,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840784484,1.62124828,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840784723,1.79133386,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840784934,1.53346193,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840785166,1.65195019,62914.0,62913.0,0.001826]
["bitfinex","BTCUSD",1726840785370,0.79476,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840785576,1.20332511,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840785788,1.29814983,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840786436,1.61605383,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840786645,1.52122911,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840787679,1.52622911,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840787877,1.64771737,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840788959,1.64779293,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840789356,1.32988893,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840789769,0.023,62907.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726840789974,0.07042839,62907.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726840790191,0.07042839,62907.0,62904.0,0.158971]
["bitfinex","BTCUSD",1726840790814,0.07042839,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1726840791024,0.07042839,62907.0,62905.0,0.002]
["bitfinex","BTCUSD",1726840791228,0.07042839,62907.0,62905.0,0.160968]
["bitfinex","BTCUSD",1726840791430,0.07042839,62907.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726840791638,0.023,62905.0,62904.0,0.002]
["bitfinex","BTCUSD",1726840791845,0.023,62905.0,62904.0,0.160971]
["bitfinex","BTCUSD",1726840792055,0.023,62905.0,62903.0,0.317947]
["bitfinex","BTCUSD",1726840792056,0.023,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726840792276,0.023,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1726840792489,0.22939339,62907.0,62904.0,0.158971]
["bitfinex","BTCUSD",1726840792714,0.07042839,62907.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840792917,0.07042839,62907.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726840793128,0.023,62906.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726840793340,0.023,62906.0,62905.0,0.476907]
["bitfinex","BTCUSD",1726840793565,0.60879392,62921.0,62918.0,0.476811]
["bitfinex","BTCUSD",1726840793792,0.16184517,62926.0,62918.0,0.476811]
["bitfinex","BTCUSD",1726840793793,0.04913318,62919.0,62918.0,1.37531723]
["bitfinex","BTCUSD",1726840794022,0.001652,62919.0,62918.0,1.69319123]
["bitfinex","BTCUSD",1726840794251,0.001652,62919.0,62918.0,1.78329123]
["bitfinex","BTCUSD",1726840794482,0.001652,62919.0,62918.0,1.88329123]
["bitfinex","BTCUSD",1726840794725,0.001652,62920.0,62919.0,1.112541]
["bitfinex","BTCUSD",1726840797101,0.002652,62920.0,62919.0,1.117541]
["bitfinex","BTCUSD",1726840797360,0.003652,62920.0,62919.0,1.123541]
["bitfinex","BTCUSD",1726840797593,0.001652,62920.0,62919.0,1.112541]
["bitfinex","BTCUSD",1726840797806,0.001652,62920.0,62919.0,1.123541]
["bitfinex","BTCUSD",1726840797807,0.002652,62920.0,62919.0,1.123541]
["bitfinex","BTCUSD",1726840798049,0.003652,62920.0,62919.0,1.60446367]
["bitfinex","BTCUSD",1726840798271,0.001652,62926.0,62925.0,1.212433]
["bitfinex","BTCUSD",1726840798491,0.001652,62926.0,62925.0,1.9641829]
["bitfinex","BTCUSD",1726840799549,0.001652,62926.0,62925.0,3.6591829]
["bitfinex","BTCUSD",1726840799758,0.001652,62926.0,62925.0,1.9641829]
["bitfinex","BTCUSD",1726840800183,0.001652,62926.0,62925.0,2.05423859]
["bitfinex","BTCUSD",1726840800436,0.001652,62926.0,62925.0,1.73640059]
["bitfinex","BTCUSD",1726840800644,0.001652,62926.0,62925.0,1.46558667]
["bitfinex","BTCUSD",1726840801076,0.002652,62926.0,62925.0,0.801595]
["bitfinex","BTCUSD",1726840801309,0.001652,62926.0,62923.0,0.317847]
["bitfinex","BTCUSD",1726840801534,0.003652,62926.0,62925.0,0.171919]
["bitfinex","BTCUSD",1726840801757,0.003652,62926.0,62925.0,0.76374862]
["bitfinex","BTCUSD",1726840801979,0.001652,62926.0,62925.0,1.06540892]
["bitfinex","BTCUSD",1726840802201,0.001652,62937.0,62925.0,1.06540892]
["bitfinex","BTCUSD",1726840802202,0.001652,62937.0,62936.0,0.476674]
["bitfinex","BTCUSD",1726840802442,0.001652,62937.0,62936.0,2.13969059]
["bitfinex","BTCUSD",1726840802654,0.001652,62958.0,62951.0,0.57656]
["bitfinex","BTCUSD",1726840802871,0.001652,62958.0,62951.0,2.46215559]
["bitfinex","BTCUSD",1726840803115,0.24005186,62958.0,62957.0,1.211869]
["bitfinex","BTCUSD",1726840803339,0.24005186,62958.0,62957.0,1.96341359]
["bitfinex","BTCUSD",1726840803565,0.24005186,62958.0,62957.0,1.64573659]
["bitfinex","BTCUSD",1726840803818,0.24005186,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726840804086,0.001652,62958.0,62943.0,0.23839986]
["bitfinex","BTCUSD",1726840804330,0.001652,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726840804789,0.002652,62958.0,62957.0,0.007]
["bitfinex","BTCUSD",1726840805029,0.023,62957.0,62939.0,0.95302387]
["bitfinex","BTCUSD",1726840805244,0.023,62957.0,62946.0,0.95302387]
["bitfinex","BTCUSD",1726840805455,0.005652,62958.0,62943.0,0.001]
["bitfinex","BTCUSD",1726840805456,0.023,62946.0,62943.0,0.001]
["bitfinex","BTCUSD",1726840805680,0.023,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1726840805907,0.66266667,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1726840806153,0.99673339,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1726840806414,1.31447539,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1726840806664,0.158917,62926.0,62922.0,0.95302387]
["bitfinex","BTCUSD",1726840806895,0.023,62943.0,62932.0,0.95302387]
["bitfinex","BTCUSD",1726840807119,0.99225582,62942.0,62933.0,0.00317764]
["bitfinex","BTCUSD",1726840807331,0.99225582,62942.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726840807332,0.95302387,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726840807546,0.317749,62943.0,62919.0,0.0751]
["bitfinex","BTCUSD",1726840807843,0.023,62933.0,62927.0,0.317828]
["bitfinex","BTCUSD",1726840808072,0.95302387,62929.0,62922.0,0.001]
["bitfinex","BTCUSD",1726840808323,0.0796,62928.0,62923.0,0.95302387]
["bitfinex","BTCUSD",1726840808548,0.0961,62935.0,62914.0,0.27081392]
["bitfinex","BTCUSD",1726840808773,0.95302387,62933.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726840809006,0.16305367,62932.0,62923.0,0.317848]
["bitfinex","BTCUSD",1726840809218,0.27081392,62931.0,62919.0,0.001]
["bitfinex","BTCUSD",1726840809444,0.16305367,62930.0,62919.0,0.001]
["bitfinex","BTCUSD",1726840809661,0.06305367,62930.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726840809910,0.023,62929.0,62925.0,0.158917]
["bitfinex","BTCUSD",1726840810139,0.317799,62933.0,62919.0,0.001]
["bitfinex","BTCUSD",1726840810140,0.158905,62931.0,62919.0,0.001]
["bitfinex","BTCUSD",1726840810380,1.13493087,62930.0,62922.0,0.317853]
["bitfinex","BTCUSD",1726840810627,0.158912,62928.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726840810909,0.499764,62924.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840811209,0.98066067,62924.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840811419,0.34497467,62924.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840811634,0.324824,62928.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840811635,0.007,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1726840811847,0.007,62928.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840811848,0.023,62934.0,62923.0,0.00400407]
["bitfinex","BTCUSD",1726840812071,0.005,62928.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726840812292,0.005,62928.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840812293,0.014,62928.0,62923.0,0.318672]
["bitfinex","BTCUSD",1726840812504,0.014,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1726840812951,0.014,62928.0,62927.0,0.79457]
["bitfinex","BTCUSD",1726840813402,0.001652,62937.0,62936.0,0.476674]
["bitfinex","BTCUSD",1726840813616,0.013,62934.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840813827,0.013,62934.0,62933.0,0.476697]
["bitfinex","BTCUSD",1726840814101,0.013,62934.0,62933.0,1.112293]
["bitfinex","BTCUSD",1726840814319,0.001652,62937.0,62936.0,0.794457]
["bitfinex","BTCUSD",1726840814533,0.001652,62937.0,62936.0,1.11224]
["bitfinex","BTCUSD",1726840816797,0.002652,62937.0,62936.0,1.11224]
["bitfinex","BTCUSD",1726840817212,0.002652,62937.0,62936.0,0.794457]
["bitfinex","BTCUSD",1726840817429,0.003652,62937.0,62936.0,0.794457]
["bitfinex","BTCUSD",1726840817633,0.003652,62937.0,62936.0,1.11224]
["bitfinex","BTCUSD",1726840818077,0.001652,62937.0,62936.0,5.80331167]
["bitfinex","BTCUSD",1726840818515,0.003652,62937.0,62936.0,5.48552867]
["bitfinex","BTCUSD",1726840818725,0.003652,62937.0,62936.0,1.420457]
["bitfinex","BTCUSD",1726840818937,0.003652,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726840819153,0.004652,62937.0,62936.0,0.794457]
["bitfinex","BTCUSD",1726840819365,0.004652,62937.0,62932.0,0.3178]
["bitfinex","BTCUSD",1726840819366,0.004652,62937.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840819578,0.004652,62937.0,62936.0,0.476674]
["bitfinex","BTCUSD",1726840819792,0.003652,62937.0,62936.0,0.476674]
["bitfinex","BTCUSD",1726840820001,0.003652,62937.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726840820206,0.004652,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726840820453,0.004652,62937.0,62936.0,0.476674]
["bitfinex","BTCUSD",1726840820668,0.001652,62937.0,62932.0,0.317801]
["bitfinex","BTCUSD",1726840820866,0.002652,62937.0,62932.0,0.317801]
["bitfinex","BTCUSD",1726840821080,0.95334186,62936.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840821289,0.023,62936.0,62924.0,0.31784]
["bitfinex","BTCUSD",1726840821507,0.01627489,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726840821749,0.96961675,62935.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840821960,0.01627489,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726840822401,0.01627489,62934.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726840822402,0.158899,62933.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726840822626,0.01627489,62934.0,62924.0,0.317841]
["bitfinex","BTCUSD",1726840822627,0.158902,62932.0,62924.0,0.317841]
["bitfinex","BTCUSD",1726840822872,0.023,62930.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840823081,0.499764,62924.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840823300,1.16002114,62924.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840823510,1.46158925,62924.0,62923.0,0.000826]
["bitfinex","BTCUSD",1726840823740,1.46158925,62924.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840823741,0.023,62916.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840823948,0.023,62922.0,62911.0,0.00400507]
["bitfinex","BTCUSD",1726840824156,0.023,62922.0,62914.0,0.317892]
["bitfinex","BTCUSD",1726840824355,0.023,62920.0,62918.0,0.158935]
["bitfinex","BTCUSD",1726840824556,0.023,62920.0,62914.0,0.317892]
["bitfinex","BTCUSD",1726840824557,0.023,62923.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726840824765,0.007,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726840824976,0.023,62929.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726840825185,0.95334186,62926.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726840825389,0.023,62932.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840825390,0.023,62921.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840825625,0.158932,62920.0,62912.0,0.95334186]
["bitfinex","BTCUSD",1726840825861,0.158932,62920.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840825862,0.15894,62917.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840826086,0.95334186,62916.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840826291,0.499856,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840826497,0.023,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840826736,0.181952,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840826948,0.023,62915.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840827169,0.158947,62914.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840827389,0.158951,62913.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840827593,0.023,62913.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840827791,0.482856,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840828024,0.476856,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840828437,1.29871767,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840828647,1.25162759,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840828843,1.56953159,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840829955,1.57553159,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840830196,0.66290967,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840830422,0.31808971,62922.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840830423,0.158947,62914.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840830647,0.317874,62918.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840830863,0.483856,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726840831314,0.44786759,62912.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840831552,0.16305367,62911.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840831767,0.16305367,62911.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726840831768,0.023,62909.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726840831992,0.18196,62909.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726840832210,0.18196,62909.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840832211,0.023,62909.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840832444,0.158968,62906.0,62902.0,0.158976]
["bitfinex","BTCUSD",1726840832675,0.317936,62906.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840832895,0.158973,62904.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840833152,0.158977,62902.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840833377,0.476931,62902.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840833610,0.158977,62902.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840833845,0.023,62909.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840834070,0.005,62904.0,62901.0,0.0002]
["bitfinex","BTCUSD",1726840834308,0.158963,62908.0,62904.0,0.158971]
["bitfinex","BTCUSD",1726840834541,0.95380409,62906.0,62902.0,0.158977]
["bitfinex","BTCUSD",1726840834753,0.158968,62906.0,62902.0,0.158977]
["bitfinex","BTCUSD",1726840834966,0.158969,62905.0,62902.0,0.158977]
["bitfinex","BTCUSD",1726840835199,0.158969,62905.0,62901.0,0.159179]
["bitfinex","BTCUSD",1726840835429,0.158967,62906.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840836339,0.817835,62906.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840836555,0.013,62909.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840836785,0.013,62909.0,62908.0,0.476886]
["bitfinex","BTCUSD",1726840837019,0.013,62909.0,62908.0,0.79481]
["bitfinex","BTCUSD",1726840837682,0.013,62909.0,62908.0,0.476886]
["bitfinex","BTCUSD",1726840837946,0.158951,62913.0,62909.0,0.158957]
["bitfinex","BTCUSD",1726840838196,0.23845292,62914.0,62905.0,0.318765]
["bitfinex","BTCUSD",1726840838439,0.01,62906.0,62905.0,0.159795]
["bitfinex","BTCUSD",1726840838876,0.001,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1726840839093,0.001,62909.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840839318,0.001,62909.0,62905.0,0.159794]
["bitfinex","BTCUSD",1726840839549,0.158958,62910.0,62905.0,0.159794]
["bitfinex","BTCUSD",1726840839787,0.37001392,62921.0,62905.0,0.159794]
["bitfinex","BTCUSD",1726840839788,0.317857,62922.0,62906.0,0.00317922]
["bitfinex","BTCUSD",1726840839991,0.95375102,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726840840223,0.158948,62914.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840840426,0.006,62909.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840840640,0.006,62909.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726840840854,0.15895,62913.0,62906.0,0.317931]
["bitfinex","BTCUSD",1726840841067,0.023,62916.0,62913.0,0.158948]
["bitfinex","BTCUSD",1726840841322,0.002,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1726840841586,0.002,62909.0,62908.0,0.79481]
["bitfinex","BTCUSD",1726840841843,0.4664,62925.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840841844,0.158957,62910.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726840842088,0.27081392,62920.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840842089,0.007,62913.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840842334,1.27165602,62912.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840842580,0.158964,62907.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840842833,0.002,62909.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840843052,0.158955,62911.0,62907.0,0.158963]
["bitfinex","BTCUSD",1726840843301,0.158954,62912.0,62908.0,0.158962]
["bitfinex","BTCUSD",1726840843544,0.317906,62912.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840843778,0.346899,62913.0,62908.0,0.15896]
["bitfinex","BTCUSD",1726840844021,0.005,62909.0,62908.0,0.15896]
["bitfinex","BTCUSD",1726840844276,0.158952,62912.0,62907.0,0.317926]
["bitfinex","BTCUSD",1726840844537,0.023,62911.0,62907.0,0.317927]
["bitfinex","BTCUSD",1726840844793,0.181955,62911.0,62908.0,0.158961]
["bitfinex","BTCUSD",1726840845041,0.181955,62911.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726840845275,0.181955,62911.0,62908.0,0.15896]
["bitfinex","BTCUSD",1726840845526,0.95375102,62910.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840845780,0.009,62912.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840846036,0.004,62912.0,62911.0,0.476863]
["bitfinex","BTCUSD",1726840846274,0.004,62912.0,62911.0,0.794772]
["bitfinex","BTCUSD",1726840846510,0.4664,62925.0,62918.0,0.31787]
["bitfinex","BTCUSD",1726840846771,0.23839228,62919.0,62918.0,0.476807]
["bitfinex","BTCUSD",1726840847030,0.32197567,62924.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726840847280,0.158924,62923.0,62918.0,0.31787]
["bitfinex","BTCUSD",1726840847529,0.34497967,62923.0,62919.0,0.158934]
["bitfinex","BTCUSD",1726840847808,0.158921,62925.0,62921.0,0.158927]
["bitfinex","BTCUSD",1726840848361,0.158921,62925.0,62912.0,0.23839228]
["bitfinex","BTCUSD",1726840848362,0.009,62924.0,62922.0,0.00317853]
["bitfinex","BTCUSD",1726840848563,0.009,62924.0,62923.0,0.79462]
["bitfinex","BTCUSD",1726840848786,0.010652,62924.0,62923.0,0.476772]
["bitfinex","BTCUSD",1726840849019,0.010652,62924.0,62923.0,0.79462]
["bitfinex","BTCUSD",1726840849255,0.010652,62924.0,62912.0,0.0787]
["bitfinex","BTCUSD",1726840849485,0.010652,62924.0,62919.0,0.317864]
["bitfinex","BTCUSD",1726840849730,0.010652,62924.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726840849731,0.011652,62924.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726840849991,0.008,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726840850226,0.008,62923.0,62922.0,0.476779]
["bitfinex","BTCUSD",1726840850475,0.008,62923.0,62913.0,0.317899]
["bitfinex","BTCUSD",1726840850703,0.002652,62924.0,62912.0,0.24175367]
["bitfinex","BTCUSD",1726840850704,0.002652,62924.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726840850985,0.95356913,62922.0,62912.0,0.0787]
["bitfinex","BTCUSD",1726840851213,0.158935,62919.0,62915.0,0.158943]
["bitfinex","BTCUSD",1726840851490,0.317889,62916.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840851742,0.023,62917.0,62909.0,0.158958]
["bitfinex","BTCUSD",1726840851743,0.023,62912.0,62909.0,0.158958]
["bitfinex","BTCUSD",1726840851980,0.023,62912.0,62907.0,0.317927]
["bitfinex","BTCUSD",1726840852203,0.158952,62912.0,62908.0,0.158961]
["bitfinex","BTCUSD",1726840852890,0.158952,62912.0,62905.0,0.318764]
["bitfinex","BTCUSD",1726840852891,0.158956,62911.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726840853159,0.317904,62912.0,62907.0,0.158963]
["bitfinex","BTCUSD",1726840853425,0.158953,62912.0,62908.0,0.15896]
["bitfinex","BTCUSD",1726840853662,0.158945,62915.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840853917,0.95356913,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726840854202,0.023,62913.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840854437,0.158958,62910.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840854681,0.023,62909.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840854923,0.158963,62908.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840855161,0.317924,62908.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840855423,0.023,62909.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840855656,0.158965,62907.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840855886,0.023,62909.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726840856134,0.158964,62908.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840856369,0.023,62912.0,62906.0,0.317934]
["bitfinex","BTCUSD",1726840856607,0.23843965,62911.0,62910.0,0.158955]
["bitfinex","BTCUSD",1726840856843,0.158944,62915.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840857095,0.158939,62918.0,62906.0,0.00317889]
["bitfinex","BTCUSD",1726840857326,0.95371312,62917.0,62906.0,0.00317889]
["bitfinex","BTCUSD",1726840857573,0.158942,62916.0,62906.0,0.00317889]
["bitfinex","BTCUSD",1726840857803,1.11265312,62917.0,62913.0,0.158948]
["bitfinex","BTCUSD",1726840858054,0.95371312,62917.0,62911.0,0.317908]
["bitfinex","BTCUSD",1726840858292,0.161946,62915.0,62910.0,0.317912]
["bitfinex","BTCUSD",1726840858518,0.003,62915.0,62913.0,0.158948]
["bitfinex","BTCUSD",1726840858763,0.003,62915.0,62912.0,0.158951]
["bitfinex","BTCUSD",1726840859002,0.003,62915.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726840859489,0.004,62915.0,62914.0,0.158945]
["bitfinex","BTCUSD",1726840860017,0.004,62915.0,62913.0,0.158948]
["bitfinex","BTCUSD",1726840860504,0.158948,62914.0,62908.0,0.317922]
["bitfinex","BTCUSD",1726840860730,0.023,62919.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840860731,0.317876,62918.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726840860955,0.3,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1726840861407,0.3,62913.0,62912.0,1.112664]
["bitfinex","BTCUSD",1726840861881,0.3,62913.0,62912.0,1.62223159]
["bitfinex","BTCUSD",1726840862116,0.3,62913.0,62912.0,2.16425559]
["bitfinex","BTCUSD",1726840862372,0.3,62913.0,62912.0,2.48215959]
["bitfinex","BTCUSD",1726840862595,0.001652,62924.0,62923.0,1.38328192]
["bitfinex","BTCUSD",1726840862821,0.001652,62924.0,62923.0,1.86418359]
["bitfinex","BTCUSD",1726840863291,0.001652,62937.0,62936.0,1.430023]
["bitfinex","BTCUSD",1726840863528,0.001652,62937.0,62936.0,1.93879059]
["bitfinex","BTCUSD",1726840863784,0.001652,62937.0,62936.0,2.03879059]
["bitfinex","BTCUSD",1726840864047,0.001652,62937.0,62936.0,1.72100759]
["bitfinex","BTCUSD",1726840864780,0.002652,62937.0,62936.0,1.72100759]
["bitfinex","BTCUSD",1726840865000,0.002652,62937.0,62936.0,2.04079059]
["bitfinex","BTCUSD",1726840865257,0.002652,62937.0,62936.0,6.25102559]
["bitfinex","BTCUSD",1726840865719,0.003652,62937.0,62936.0,6.25102559]
["bitfinex","BTCUSD",1726840866389,0.003652,62937.0,62936.0,6.24902559]
["bitfinex","BTCUSD",1726840866612,0.002652,62937.0,62936.0,6.24902559]
["bitfinex","BTCUSD",1726840866831,0.002652,62937.0,62936.0,5.58552867]
["bitfinex","BTCUSD",1726840867046,0.002652,62937.0,62936.0,1.37529367]
["bitfinex","BTCUSD",1726840867264,0.001652,62937.0,62936.0,1.37529367]
["bitfinex","BTCUSD",1726840867485,0.002652,62937.0,62936.0,1.37529367]
["bitfinex","BTCUSD",1726840867701,0.003652,62937.0,62936.0,1.37529367]
["bitfinex","BTCUSD",1726840867927,0.001652,62937.0,62936.0,1.21224]
["bitfinex","BTCUSD",1726840868158,0.001652,62937.0,62936.0,0.894457]
["bitfinex","BTCUSD",1726840868382,0.002652,62937.0,62936.0,0.894457]
["bitfinex","BTCUSD",1726840869065,0.003652,62937.0,62936.0,1.21224]
["bitfinex","BTCUSD",1726840869300,0.003652,62937.0,62936.0,1.37529367]
["bitfinex","BTCUSD",1726840869979,0.002652,62937.0,62936.0,1.37529367]
["bitfinex","BTCUSD",1726840870439,0.002652,62937.0,62936.0,1.05751067]
["bitfinex","BTCUSD",1726840870661,0.003652,62937.0,62936.0,1.05751067]
["bitfinex","BTCUSD",1726840870883,0.004652,62937.0,62936.0,1.37529367]
["bitfinex","BTCUSD",1726840871368,0.003652,62937.0,62936.0,5.58552867]
["bitfinex","BTCUSD",1726840871589,0.004652,62937.0,62936.0,5.90331167]
["bitfinex","BTCUSD",1726840871817,0.002652,62937.0,62936.0,5.90531167]
["bitfinex","BTCUSD",1726840872039,0.003652,62937.0,62936.0,5.90531167]
["bitfinex","BTCUSD",1726840872266,0.003652,62937.0,62936.0,5.90331167]
["bitfinex","BTCUSD",1726840872723,0.003652,62937.0,62936.0,6.00141167]
["bitfinex","BTCUSD",1726840872945,0.001652,62958.0,62956.0,0.158841]
["bitfinex","BTCUSD",1726840873175,0.001652,62958.0,62957.0,0.894192]
["bitfinex","BTCUSD",1726840873418,0.001652,62958.0,62957.0,1.529546]
["bitfinex","BTCUSD",1726840873630,0.001652,62958.0,62957.0,4.669546]
["bitfinex","BTCUSD",1726840873859,0.001652,62958.0,62957.0,4.747446]
["bitfinex","BTCUSD",1726840874077,0.001652,62958.0,62957.0,5.065123]
["bitfinex","BTCUSD",1726840874301,0.001652,62974.0,62958.0,1.431524]
["bitfinex","BTCUSD",1726840874530,0.001652,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1726840874749,0.001652,62974.0,62973.0,1.38239992]
["bitfinex","BTCUSD",1726840875232,0.001652,62974.0,62973.0,1.111586]
["bitfinex","BTCUSD",1726840876779,0.001652,62974.0,62973.0,1.113586]
["bitfinex","BTCUSD",1726840877003,0.002652,62974.0,62973.0,1.115586]
["bitfinex","BTCUSD",1726840877234,0.002652,62974.0,62973.0,1.80399592]
["bitfinex","BTCUSD",1726840877460,0.002652,62974.0,62973.0,1.80199592]
["bitfinex","BTCUSD",1726840877697,0.002652,62974.0,62973.0,6.66067459]
["bitfinex","BTCUSD",1726840878178,0.002652,62974.0,62973.0,6.65167459]
["bitfinex","BTCUSD",1726840878412,0.001652,62974.0,62973.0,6.66367459]
["bitfinex","BTCUSD",1726840878651,0.001652,62974.0,62973.0,6.28243959]
["bitfinex","BTCUSD",1726840878875,0.001652,62974.0,62973.0,6.26243959]
["bitfinex","BTCUSD",1726840879123,0.001652,62974.0,62973.0,6.01543959]
["bitfinex","BTCUSD",1726840879887,0.002652,62974.0,62973.0,6.00243959]
["bitfinex","BTCUSD",1726840880135,0.003652,62974.0,62973.0,6.01643959]
["bitfinex","BTCUSD",1726840880389,0.003652,62974.0,62973.0,5.05943959]
["bitfinex","BTCUSD",1726840880605,0.002652,62974.0,62973.0,5.04543959]
["bitfinex","BTCUSD",1726840880827,0.002652,62974.0,62973.0,5.05943959]
["bitfinex","BTCUSD",1726840880828,0.003652,62974.0,62973.0,5.05943959]
["bitfinex","BTCUSD",1726840881487,0.003652,62974.0,62973.0,4.36843959]
["bitfinex","BTCUSD",1726840881919,0.003652,62974.0,62973.0,4.06843959]
["bitfinex","BTCUSD",1726840882149,0.003652,62974.0,62973.0,3.63143959]
["bitfinex","BTCUSD",1726840882380,0.003652,62974.0,62973.0,2.40702967]
["bitfinex","BTCUSD",1726840882977,0.003652,62974.0,62973.0,1.92638]
["bitfinex","BTCUSD",1726840883181,0.003652,62974.0,62973.0,1.702976]
["bitfinex","BTCUSD",1726840883553,0.003652,62974.0,62973.0,1.28538]
["bitfinex","BTCUSD",1726840883758,0.003652,62974.0,62973.0,1.602976]
["bitfinex","BTCUSD",1726840884603,0.002652,62974.0,62973.0,1.588976]
["bitfinex","BTCUSD",1726840884830,0.002652,62974.0,62973.0,0.953784]
["bitfinex","BTCUSD",1726840885173,0.002652,62974.0,62973.0,0.47739]
["bitfinex","BTCUSD",1726840885174,0.569338,62974.0,62973.0,0.47739]
["bitfinex","BTCUSD",1726840885577,0.251747,62974.0,62973.0,0.47739]
["bitfinex","BTCUSD",1726840886021,0.251747,62974.0,62973.0,0.48339]
["bitfinex","BTCUSD",1726840886229,0.092952,62974.0,62973.0,0.48339]
["bitfinex","BTCUSD",1726840886435,0.092952,62974.0,62973.0,0.636188]
["bitfinex","BTCUSD",1726840886642,0.104952,62974.0,62973.0,0.637188]
["bitfinex","BTCUSD",1726840886857,0.104952,62974.0,62973.0,0.47839]
["bitfinex","BTCUSD",1726840887278,0.092952,62974.0,62973.0,0.47739]
["bitfinex","BTCUSD",1726840887487,0.272747,62974.0,62973.0,0.47839]
["bitfinex","BTCUSD",1726840887696,0.113952,62974.0,62973.0,0.47839]
["bitfinex","BTCUSD",1726840887911,0.103952,62974.0,62973.0,0.47739]
["bitfinex","BTCUSD",1726840888797,0.103952,62974.0,62973.0,0.953784]
["bitfinex","BTCUSD",1726840889251,0.013652,62974.0,62973.0,1.589976]
["bitfinex","BTCUSD",1726840889483,0.013652,62974.0,62973.0,1.75202967]
["bitfinex","BTCUSD",1726840889697,0.001652,62974.0,62973.0,2.16962567]
["bitfinex","BTCUSD",1726840889921,0.002652,62974.0,62973.0,2.16862567]
["bitfinex","BTCUSD",1726840890416,0.002652,62974.0,62973.0,2.16962567]
["bitfinex","BTCUSD",1726840890417,0.003652,62974.0,62973.0,2.16962567]
["bitfinex","BTCUSD",1726840890629,0.001652,62974.0,62973.0,2.16862567]
["bitfinex","BTCUSD",1726840890845,0.002652,62974.0,62973.0,4.28262567]
["bitfinex","BTCUSD",1726840891066,0.002652,62974.0,62973.0,4.28462567]
["bitfinex","BTCUSD",1726840891285,0.001652,62974.0,62973.0,4.28162567]
["bitfinex","BTCUSD",1726840892187,0.001652,62974.0,62973.0,4.28062567]
["bitfinex","BTCUSD",1726840892407,0.002652,62974.0,62973.0,3.83362567]
["bitfinex","BTCUSD",1726840892622,0.002652,62974.0,62973.0,3.83462567]
["bitfinex","BTCUSD",1726840892623,0.003652,62974.0,62973.0,3.83462567]
["bitfinex","BTCUSD",1726840892851,0.003652,62974.0,62973.0,3.82062567]
["bitfinex","BTCUSD",1726840892852,0.002652,62974.0,62973.0,3.82062567]
["bitfinex","BTCUSD",1726840893298,0.003652,62974.0,62973.0,3.83462567]
["bitfinex","BTCUSD",1726840894466,0.003652,62974.0,62973.0,4.15422167]
["bitfinex","BTCUSD",1726840895121,0.003652,62974.0,62973.0,4.19303061]
["bitfinex","BTCUSD",1726840895344,0.003652,62974.0,62973.0,4.15422167]
["bitfinex","BTCUSD",1726840895581,0.0036706,62978.0,62977.0,1.431092]
["bitfinex","BTCUSD",1726840895807,0.23984743,62984.0,62977.0,1.431092]
["bitfinex","BTCUSD",1726840895808,1e-06,62984.0,62983.0,0.160773]
["bitfinex","BTCUSD",1726840896049,1e-06,62985.0,62984.0,0.92769]
["bitfinex","BTCUSD",1726840896252,1e-06,62987.0,62986.0,1.880255]
["bitfinex","BTCUSD",1726840896479,0.0036706,62996.0,62990.0,0.31951]
["bitfinex","BTCUSD",1726840896704,0.0036706,62996.0,62993.0,1.19839092]
["bitfinex","BTCUSD",1726840897146,0.0036706,62996.0,62993.0,6.68290959]
["bitfinex","BTCUSD",1726840897148,0.0036706,62996.0,62993.0,7.00040459]
["bitfinex","BTCUSD",1726840897605,0.0036706,62996.0,62993.0,2.79016959]
["bitfinex","BTCUSD",1726840898037,0.0036706,62996.0,62993.0,7.00040459]
["bitfinex","BTCUSD",1726840898996,0.0036706,62996.0,62993.0,7.01414035]
["bitfinex","BTCUSD",1726840899223,0.002652,62994.0,62993.0,7.02814035]
["bitfinex","BTCUSD",1726840899456,1e-06,62994.0,62993.0,7.33163535]
["bitfinex","BTCUSD",1726840899681,0.001001,62994.0,62993.0,7.35963535]
["bitfinex","BTCUSD",1726840899903,1e-06,62994.0,62993.0,7.35963535]
["bitfinex","BTCUSD",1726840900358,1e-06,62994.0,62993.0,7.34563535]
["bitfinex","BTCUSD",1726840900578,0.0036706,62996.0,62995.0,1.462522]
["bitfinex","BTCUSD",1726840900819,0.0036706,62996.0,62995.0,6.72952567]
["bitfinex","BTCUSD",1726840901921,0.0036706,62996.0,62995.0,6.69768567]
["bitfinex","BTCUSD",1726840903056,0.0036706,62996.0,62995.0,6.72952567]
["bitfinex","BTCUSD",1726840903275,0.0036706,62996.0,62995.0,6.74352567]
["bitfinex","BTCUSD",1726840903804,0.0036706,62996.0,62995.0,6.72952567]
["bitfinex","BTCUSD",1726840904014,0.0036706,62996.0,62995.0,6.74352567]
["bitfinex","BTCUSD",1726840905327,0.0046706,62996.0,62995.0,6.75752567]
["bitfinex","BTCUSD",1726840906421,6e-07,62996.0,62995.0,6.75752567]
["bitfinex","BTCUSD",1726840906639,6e-07,62996.0,62995.0,2.54729067]
["bitfinex","BTCUSD",1726840907357,6e-07,62996.0,62995.0,0.50423]
["bitfinex","BTCUSD",1726840907585,0.0952006,62996.0,62995.0,0.50423]
["bitfinex","BTCUSD",1726840907822,0.29335787,62996.0,62995.0,0.50423]
["bitfinex","BTCUSD",1726840908511,0.11161787,62996.0,62995.0,0.648972]
["bitfinex","BTCUSD",1726840908962,0.11244287,62996.0,62995.0,0.980457]
["bitfinex","BTCUSD",1726840909183,0.000825,62996.0,62995.0,1.601427]
["bitfinex","BTCUSD",1726840909419,0.000825,62996.0,62995.0,1.587427]
["bitfinex","BTCUSD",1726840909672,0.000825,62996.0,62995.0,2.61796567]
["bitfinex","BTCUSD",1726840909673,0.004825,62996.0,62995.0,2.61796567]
["bitfinex","BTCUSD",1726840910153,0.008825,62996.0,62995.0,2.61796567]
["bitfinex","BTCUSD",1726840910394,0.000825,62996.0,62995.0,2.62096567]
["bitfinex","BTCUSD",1726840910656,0.001825,62996.0,62995.0,2.62996567]
["bitfinex","BTCUSD",1726840911197,0.001825,62996.0,62995.0,2.63196567]
["bitfinex","BTCUSD",1726840911379,0.23819543,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726840911608,0.41426603,63015.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726840911609,0.41426603,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1726840911831,0.41426603,63015.0,63014.0,1.586941]
["bitfinex","BTCUSD",1726840912046,0.41426603,63015.0,63014.0,1.269552]
["bitfinex","BTCUSD",1726840912258,0.1760706,63015.0,63014.0,1.269552]
["bitfinex","BTCUSD",1726840912933,0.1760706,63015.0,63014.0,1.274552]
["bitfinex","BTCUSD",1726840913598,0.1760706,63015.0,63014.0,1.272552]
["bitfinex","BTCUSD",1726840914061,0.1770706,63015.0,63014.0,1.281552]
["bitfinex","BTCUSD",1726840914288,0.1770706,63015.0,63014.0,1.598941]
["bitfinex","BTCUSD",1726840914512,0.1760706,63015.0,63014.0,1.589941]
["bitfinex","BTCUSD",1726840914737,0.1760706,63015.0,63014.0,1.272552]
["bitfinex","BTCUSD",1726840914960,0.1760706,63015.0,63014.0,1.269552]
["bitfinex","BTCUSD",1726840915202,0.1760706,63015.0,63014.0,1.273552]
["bitfinex","BTCUSD",1726840915861,0.1760706,63015.0,63014.0,1.269552]
["bitfinex","BTCUSD",1726840916074,0.1760706,63015.0,63014.0,1.275552]
["bitfinex","BTCUSD",1726840916307,0.1770706,63015.0,63014.0,1.284552]
["bitfinex","BTCUSD",1726840916580,0.1770706,63015.0,63014.0,1.278552]
["bitfinex","BTCUSD",1726840916800,0.1770706,63015.0,63014.0,1.269552]
["bitfinex","BTCUSD",1726840916801,0.1760706,63015.0,63014.0,1.269552]
["bitfinex","BTCUSD",1726840917016,0.1770706,63015.0,63014.0,1.599941]
["bitfinex","BTCUSD",1726840917935,0.1760706,63015.0,63014.0,1.590941]
["bitfinex","BTCUSD",1726840918150,0.1760706,63015.0,63014.0,1.586941]
["bitfinex","BTCUSD",1726840918373,0.19253074,63015.0,63014.0,1.586941]
["bitfinex","BTCUSD",1726840918593,0.19253074,63015.0,63014.0,1.590941]
["bitfinex","BTCUSD",1726840918831,0.19253074,63015.0,63014.0,1.273552]
["bitfinex","BTCUSD",1726840919055,0.19253074,63015.0,63014.0,1.269552]
["bitfinex","BTCUSD",1726840919267,0.1770706,63015.0,63014.0,1.281552]
["bitfinex","BTCUSD",1726840919484,0.19353291,63015.0,63014.0,1.281552]
["bitfinex","BTCUSD",1726840919712,0.1770706,63015.0,63014.0,1.598941]
["bitfinex","BTCUSD",1726840919931,0.0036706,63015.0,63014.0,1.90833]
["bitfinex","BTCUSD",1726840920164,0.0046706,63015.0,63014.0,2.18138367]
["bitfinex","BTCUSD",1726840920629,0.0036706,63015.0,63014.0,2.17138367]
["bitfinex","BTCUSD",1726840920854,0.0054956,63015.0,63014.0,2.17938367]
["bitfinex","BTCUSD",1726840921074,0.0054956,63015.0,63014.0,2.17138367]
["bitfinex","BTCUSD",1726840921305,0.0054956,63015.0,63014.0,2.16738367]
["bitfinex","BTCUSD",1726840921805,0.0054956,63015.0,63014.0,6.38561867]
["bitfinex","BTCUSD",1726840922278,0.0054956,63015.0,63014.0,6.72684767]
["bitfinex","BTCUSD",1726840922512,6e-07,63015.0,63014.0,6.74084767]
["bitfinex","BTCUSD",1726840922733,6e-07,63015.0,63014.0,2.58640569]
["bitfinex","BTCUSD",1726840922987,0.001652,63021.0,63020.0,1.80092892]
["bitfinex","BTCUSD",1726840923211,0.001652,63021.0,63020.0,2.44002259]
["bitfinex","BTCUSD",1726840923428,0.001652,63021.0,63020.0,2.48181561]
["bitfinex","BTCUSD",1726840923640,0.19297363,63030.0,63029.0,1.110599]
["bitfinex","BTCUSD",1726840923859,0.0036706,63034.0,63029.0,1.110599]
["bitfinex","BTCUSD",1726840923860,0.0036706,63034.0,63033.0,0.575941]
["bitfinex","BTCUSD",1726840924076,0.0036706,63034.0,63033.0,1.72826202]
["bitfinex","BTCUSD",1726840924356,0.0036706,63034.0,63033.0,1.686469]
["bitfinex","BTCUSD",1726840924552,0.02025275,63034.0,63033.0,1.269175]
["bitfinex","BTCUSD",1726840925454,0.02025275,63034.0,63033.0,1.586469]
["bitfinex","BTCUSD",1726840925902,0.0036706,63034.0,63033.0,1.593469]
["bitfinex","BTCUSD",1726840926337,0.0036706,63034.0,63033.0,1.586469]
["bitfinex","BTCUSD",1726840926763,0.0036706,63034.0,63033.0,1.592469]
["bitfinex","BTCUSD",1726840926975,0.02025756,63034.0,63033.0,1.587469]
["bitfinex","BTCUSD",1726840927198,0.02025756,63034.0,63033.0,1.270175]
["bitfinex","BTCUSD",1726840927414,0.0046706,63034.0,63033.0,1.282175]
["bitfinex","BTCUSD",1726840927633,0.02025756,63034.0,63033.0,1.270175]
["bitfinex","BTCUSD",1726840928092,0.02125756,63034.0,63033.0,1.283175]
["bitfinex","BTCUSD",1726840928329,0.02125756,63034.0,63033.0,0.655587]
["bitfinex","BTCUSD",1726840928555,0.11155756,63034.0,63033.0,0.972881]
["bitfinex","BTCUSD",1726840928822,0.59190023,63034.0,63033.0,0.49694]
["bitfinex","BTCUSD",1726840929070,1.48712223,63034.0,63033.0,0.30664]
["bitfinex","BTCUSD",1726840929296,1.48712223,63034.0,63033.0,0.12734]
["bitfinex","BTCUSD",1726840929520,1.96749681,63034.0,63033.0,0.02734]
["bitfinex","BTCUSD",1726840929767,0.158672,63023.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726840929989,0.17526396,63022.0,63018.0,0.2379687]
["bitfinex","BTCUSD",1726840930223,0.01658696,63021.0,63011.0,0.5553727]
["bitfinex","BTCUSD",1726840930449,0.33394596,63020.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726840930701,0.33394596,63020.0,63006.0,0.4664]
["bitfinex","BTCUSD",1726840930702,0.01658696,63019.0,63006.0,0.4664]
["bitfinex","BTCUSD",1726840930999,0.01658696,63018.0,63013.0,0.158695]
["bitfinex","BTCUSD",1726840931244,0.158703,63011.0,62991.0,0.1727]
["bitfinex","BTCUSD",1726840931464,0.27081392,63014.0,62991.0,0.1727]
["bitfinex","BTCUSD",1726840931465,0.01658696,63010.0,63005.0,0.95212403]
["bitfinex","BTCUSD",1726840931684,0.01658696,63010.0,62997.0,0.317473]
["bitfinex","BTCUSD",1726840931903,0.158715,63006.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726840932122,0.01658696,63005.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726840932350,0.01658696,63004.0,63000.0,0.317459]
["bitfinex","BTCUSD",1726840932568,0.58822592,63010.0,63000.0,0.317459]
["bitfinex","BTCUSD",1726840932569,0.01658696,63003.0,63000.0,0.317458]
["bitfinex","BTCUSD",1726840932781,0.317421,63008.0,63000.0,0.317458]
["bitfinex","BTCUSD",1726840933010,0.01650834,63007.0,62992.0,0.317498]
["bitfinex","BTCUSD",1726840933246,0.01650834,63007.0,63006.0,0.476145]
["bitfinex","BTCUSD",1726840933475,0.0798,63020.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726840933691,0.95212403,63011.0,63009.0,0.158705]
["bitfinex","BTCUSD",1726840933906,0.01648448,63010.0,63009.0,0.158705]
["bitfinex","BTCUSD",1726840934345,0.01648448,63010.0,63009.0,0.476119]
["bitfinex","BTCUSD",1726840934788,0.01648448,63010.0,63009.0,0.793533]
["bitfinex","BTCUSD",1726840935010,0.01648448,63010.0,63009.0,0.476119]
["bitfinex","BTCUSD",1726840935447,0.01648448,63010.0,63009.0,1.110947]
["bitfinex","BTCUSD",1726840935661,0.317322,63028.0,63006.0,0.27081392]
["bitfinex","BTCUSD",1726840935941,0.95212403,63022.0,63021.0,0.476031]
["bitfinex","BTCUSD",1726840936163,0.01647003,63022.0,63007.0,0.33855367]
["bitfinex","BTCUSD",1726840936383,0.0821,63030.0,63015.0,0.95212403]
["bitfinex","BTCUSD",1726840936611,0.01647179,63021.0,63020.0,0.476038]
["bitfinex","BTCUSD",1726840936837,0.95212403,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1726840937059,0.96862002,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1726840937284,0.01649599,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1726840937506,0.01649599,63028.0,63027.0,1.110634]
["bitfinex","BTCUSD",1726840937726,0.01649599,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1726840939351,0.02249599,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1726840940007,0.02255678,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1726840940228,0.02255678,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1726840940451,0.02255678,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1726840940870,0.01955678,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1726840941091,0.01955678,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1726840941309,0.01655678,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1726840941731,0.01655678,63028.0,63027.0,0.159662]
["bitfinex","BTCUSD",1726840941954,0.33387578,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1726840942209,1.26672137,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1726840942433,1.26672137,63028.0,63027.0,0.005]
["bitfinex","BTCUSD",1726840942642,0.317334,63025.0,63018.0,0.23799135]
["bitfinex","BTCUSD",1726840942854,0.17961045,63024.0,63021.0,0.158675]
["bitfinex","BTCUSD",1726840943124,0.01655678,63023.0,63017.0,0.23799135]
["bitfinex","BTCUSD",1726840943343,0.158691,63016.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840943558,0.01655678,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840943790,0.01655678,63015.0,63014.0,0.160344]
["bitfinex","BTCUSD",1726840944002,0.67868645,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840944219,0.77647899,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840944439,1.09386299,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840944661,0.84758007,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840944883,0.27371153,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840945124,0.36130245,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840945338,0.67868645,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840945560,0.68168645,63015.0,63014.0,0.00265]
["bitfinex","BTCUSD",1726840946020,0.68168645,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840946021,0.72809447,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840946238,0.7416117,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840946463,1.0619957,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840946684,1.22380773,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840946908,1.65112426,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726840947124,1.7776046,63015.0,63014.0,0.00265]
["bitfinex","BTCUSD",1726840947390,1.96195148,63015.0,63014.0,0.00265]
["bitfinex","BTCUSD",1726840947606,1.96987711,63015.0,63014.0,0.00265]
["bitfinex","BTCUSD",1726840947821,1.96987711,63015.0,63008.0,0.23799135]
["bitfinex","BTCUSD",1726840947822,0.76993492,63009.0,63008.0,0.23799135]
["bitfinex","BTCUSD",1726840948036,1.31429324,63009.0,63008.0,0.23799135]
["bitfinex","BTCUSD",1726840948251,0.023,63008.0,62999.0,0.317464]
["bitfinex","BTCUSD",1726840948468,0.023,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726840948718,0.20255387,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726840948953,0.20255387,63006.0,63005.0,0.476152]
["bitfinex","BTCUSD",1726840949171,0.20255387,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726840949619,0.0165002,63006.0,63005.0,0.476152]
["bitfinex","BTCUSD",1726840949835,0.23799135,63013.0,63005.0,0.317435]
["bitfinex","BTCUSD",1726840950058,0.001,63006.0,63005.0,0.476152]
["bitfinex","BTCUSD",1726840950291,0.001,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726840950292,0.01755936,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726840950507,0.01755936,63006.0,62999.0,0.317462]
["bitfinex","BTCUSD",1726840950722,0.01755936,63006.0,62995.0,0.95389492]
["bitfinex","BTCUSD",1726840950723,0.17961303,63005.0,62995.0,0.95389492]
["bitfinex","BTCUSD",1726840950943,0.27081392,63004.0,62995.0,0.95389492]
["bitfinex","BTCUSD",1726840951161,0.01655936,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1726840951379,0.01655936,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1726840952456,0.01655936,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1726840952680,0.01655936,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1726840952939,0.01649911,63003.0,63002.0,0.003]
["bitfinex","BTCUSD",1726840953153,0.17522111,63003.0,63002.0,0.003]
["bitfinex","BTCUSD",1726840953604,0.01649911,63003.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726840953856,0.01649911,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726840954036,0.01649911,63002.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726840954327,0.001,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1726840954547,0.0175157,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1726840954795,0.0165157,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1726840955032,0.0195157,63003.0,63002.0,0.793625]
["bitfinex","BTCUSD",1726840955270,0.0195157,63003.0,63002.0,0.795625]
["bitfinex","BTCUSD",1726840955491,0.0165157,63003.0,63002.0,0.795625]
["bitfinex","BTCUSD",1726840955712,0.02752721,63003.0,63002.0,0.002]
["bitfinex","BTCUSD",1726840955927,0.01652721,63003.0,62998.0,0.317469]
["bitfinex","BTCUSD",1726840956144,0.317429,63007.0,63002.0,0.003]
["bitfinex","BTCUSD",1726840956360,0.003,63003.0,63002.0,0.162724]
["bitfinex","BTCUSD",1726840956584,0.01953361,63003.0,63002.0,0.001]
["bitfinex","BTCUSD",1726840956830,0.01953361,63003.0,63002.0,0.159725]
["bitfinex","BTCUSD",1726840957046,0.02053361,63003.0,63002.0,0.482175]
["bitfinex","BTCUSD",1726840957259,0.02053361,63003.0,63002.0,0.799625]
["bitfinex","BTCUSD",1726840957475,0.02053361,63003.0,63002.0,1.117075]
["bitfinex","BTCUSD",1726840957695,0.01753361,63003.0,63002.0,0.817075]
["bitfinex","BTCUSD",1726840957905,0.01853361,63003.0,63002.0,0.817075]
["bitfinex","BTCUSD",1726840958137,0.01753361,63003.0,63002.0,0.818725]
["bitfinex","BTCUSD",1726840958604,0.005,63007.0,63006.0,0.476144]
["bitfinex","BTCUSD",1726840958814,0.005,63007.0,63006.0,0.793574]
["bitfinex","BTCUSD",1726840959259,0.01650972,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726840959476,0.16387867,63014.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726840959691,0.01650939,63013.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726840959902,0.01650939,63012.0,63010.0,0.158702]
["bitfinex","BTCUSD",1726840960112,0.01650939,63011.0,63010.0,0.158702]
["bitfinex","BTCUSD",1726840960529,0.01650939,63011.0,63010.0,0.476111]
["bitfinex","BTCUSD",1726840960961,0.01650939,63011.0,63010.0,0.158702]
["bitfinex","BTCUSD",1726840961392,0.01650939,63011.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726840961613,0.32257367,63014.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726840961848,0.158713,63007.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726840962061,0.317415,63009.0,63004.0,0.39680757]
["bitfinex","BTCUSD",1726840962062,0.158709,63009.0,63004.0,0.39680757]
["bitfinex","BTCUSD",1726840962273,0.17524034,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726840962489,0.01652934,63007.0,63006.0,0.476145]
["bitfinex","BTCUSD",1726840962754,0.01652934,63007.0,63006.0,0.793575]
["bitfinex","BTCUSD",1726840962976,0.01652934,63007.0,63006.0,0.476145]
["bitfinex","BTCUSD",1726840963211,0.01652934,63007.0,63006.0,0.793575]
["bitfinex","BTCUSD",1726840963437,0.01652602,63007.0,63006.0,0.31743]
["bitfinex","BTCUSD",1726840963660,0.01652602,63007.0,63006.0,0.793575]
["bitfinex","BTCUSD",1726840963879,0.01652602,63007.0,63006.0,1.111005]
["bitfinex","BTCUSD",1726840964096,0.005,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1726840964315,0.02156612,63009.0,63008.0,1.19367]
["bitfinex","BTCUSD",1726840964559,0.005,63009.0,63008.0,1.19367]
["bitfinex","BTCUSD",1726840964771,0.005,63009.0,63008.0,1.29367]
["bitfinex","BTCUSD",1726840964985,0.005,63009.0,63008.0,1.77414367]
["bitfinex","BTCUSD",1726840965199,0.000825,63014.0,63013.0,1.110879]
["bitfinex","BTCUSD",1726840965854,0.000825,63014.0,63008.0,0.1827]
["bitfinex","BTCUSD",1726840965855,0.001,63009.0,63008.0,0.476128]
["bitfinex","BTCUSD",1726840966084,0.001,63009.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726840966303,0.01656316,63012.0,63008.0,0.317417]
["bitfinex","BTCUSD",1726840966555,0.000825,63014.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726840966778,0.01656315,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726840967424,0.01656315,63013.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726840967638,0.01656315,63013.0,63010.0,0.317406]
["bitfinex","BTCUSD",1726840967639,0.001825,63014.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726840967887,0.01653846,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726840968103,0.01653846,63013.0,63009.0,0.317412]
["bitfinex","BTCUSD",1726840968341,0.01653846,63012.0,63006.0,0.317426]
["bitfinex","BTCUSD",1726840968561,0.50887704,63007.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726840968786,1.08742592,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726840969487,1.10396171,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726840969706,1.26268997,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726840969935,1.30993918,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726840970181,1.30994003,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726840970453,0.7937,62996.0,62989.0,0.95226003]
["bitfinex","BTCUSD",1726840970697,1.24410338,62996.0,62989.0,0.95226003]
["bitfinex","BTCUSD",1726840970921,1.64095338,62996.0,62989.0,0.95226003]
["bitfinex","BTCUSD",1726840971151,1.64095338,62996.0,62980.0,0.95226003]
["bitfinex","BTCUSD",1726840971628,1.64095338,62996.0,62974.0,0.95226003]
["bitfinex","BTCUSD",1726840971629,0.158793,62975.0,62974.0,0.95226003]
["bitfinex","BTCUSD",1726840971844,0.76372871,62975.0,62974.0,0.95256239]
["bitfinex","BTCUSD",1726840972066,0.476424,62969.0,62967.0,0.95256239]
["bitfinex","BTCUSD",1726840972310,0.81051441,62969.0,62967.0,0.95256239]
["bitfinex","BTCUSD",1726840972542,0.81051441,62969.0,62955.0,1.27024939]
["bitfinex","BTCUSD",1726840972543,0.17528241,62969.0,62955.0,0.95256239]
["bitfinex","BTCUSD",1726840972763,0.49289841,62969.0,62960.0,0.158829]
["bitfinex","BTCUSD",1726840972991,0.49289841,62969.0,62963.0,0.158821]
["bitfinex","BTCUSD",1726840972992,0.17952808,62969.0,62963.0,0.158821]
["bitfinex","BTCUSD",1726840973215,0.01647441,62969.0,62964.0,1.27019939]
["bitfinex","BTCUSD",1726840973433,0.01647441,62969.0,62968.0,0.4801016]
["bitfinex","BTCUSD",1726840973675,0.02047441,62969.0,62968.0,0.4811016]
["bitfinex","BTCUSD",1726840973914,0.02047441,62969.0,62968.0,0.1634806]
["bitfinex","BTCUSD",1726840974131,0.01647441,62969.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840974366,0.02547441,62969.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840974596,0.02947441,62969.0,62968.0,0.0046706]
["bitfinex","BTCUSD",1726840974807,0.02047441,62969.0,62968.0,0.0046706]
["bitfinex","BTCUSD",1726840975777,0.01647441,62969.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840976033,0.02041195,62969.0,62968.0,0.1624806]
["bitfinex","BTCUSD",1726840976289,0.02341195,62969.0,62968.0,0.1624806]
["bitfinex","BTCUSD",1726840976501,0.01941195,62969.0,62968.0,0.1624806]
["bitfinex","BTCUSD",1726840976711,0.02341195,62969.0,62968.0,0.1624806]
["bitfinex","BTCUSD",1726840977364,0.01941195,62969.0,62968.0,0.1624806]
["bitfinex","BTCUSD",1726840977761,0.02341195,62969.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840977979,0.01941195,62969.0,62968.0,0.1624806]
["bitfinex","BTCUSD",1726840978412,0.006,62969.0,62968.0,0.4801016]
["bitfinex","BTCUSD",1726840978638,0.003,62969.0,62968.0,0.4801016]
["bitfinex","BTCUSD",1726840978870,0.23821435,62974.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726840979111,0.01640834,62973.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726840979331,0.01640834,62972.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726840979551,0.317562,62980.0,62969.0,0.317615]
["bitfinex","BTCUSD",1726840979552,0.01640373,62971.0,62969.0,0.317615]
["bitfinex","BTCUSD",1726840979795,0.16305367,62979.0,62972.0,0.158798]
["bitfinex","BTCUSD",1726840980009,0.158789,62977.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726840980217,0.01640477,62976.0,62973.0,0.158796]
["bitfinex","BTCUSD",1726840980428,0.01640477,62975.0,62968.0,0.3212906]
["bitfinex","BTCUSD",1726840980677,0.01640477,62975.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726840980678,0.01640477,62974.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726840980902,0.476424,62969.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840981114,0.002,62971.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840981318,0.01644011,62970.0,62968.0,0.0036706]
["bitfinex","BTCUSD",1726840981530,0.06,62969.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840981995,0.06,62969.0,62968.0,0.1641326]
["bitfinex","BTCUSD",1726840982220,0.218808,62969.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840982435,0.06,62969.0,62968.0,0.1641326]
["bitfinex","BTCUSD",1726840982655,0.06,62969.0,62968.0,0.4817536]
["bitfinex","BTCUSD",1726840982873,0.06,62969.0,62968.0,0.1641326]
["bitfinex","BTCUSD",1726840983324,0.06,62969.0,62968.0,0.7993746]
["bitfinex","BTCUSD",1726840983565,0.06,62969.0,62968.0,1.1169956]
["bitfinex","BTCUSD",1726840983793,0.06,62969.0,62968.0,1.72843052]
["bitfinex","BTCUSD",1726840984014,0.06,62969.0,62968.0,6.64234952]
["bitfinex","BTCUSD",1726840984243,0.004,62974.0,62973.0,1.234586]
["bitfinex","BTCUSD",1726840984500,0.23821435,62983.0,62982.0,0.793877]
["bitfinex","BTCUSD",1726840984781,0.23821435,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726840985008,0.23821435,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726840985240,0.158754,62991.0,62980.0,0.31756]
["bitfinex","BTCUSD",1726840985470,0.158754,62991.0,62980.0,0.317556]
["bitfinex","BTCUSD",1726840985471,0.23821435,62987.0,62980.0,0.317556]
["bitfinex","BTCUSD",1726840985724,0.158755,62990.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726840985953,0.04932028,62999.0,62983.0,0.317541]
["bitfinex","BTCUSD",1726840985954,0.96905853,62989.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726840986168,0.317491,62994.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726840986169,0.158751,62992.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726840986383,0.01640517,62991.0,62987.0,0.317522]
["bitfinex","BTCUSD",1726840986593,0.01640517,62990.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726840986801,0.15875,62992.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726840987009,0.0164034,62991.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726840987263,0.0164034,62990.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726840987476,0.16375,62992.0,62988.0,0.15976]
["bitfinex","BTCUSD",1726840987687,0.17516274,62991.0,62988.0,0.001]
["bitfinex","BTCUSD",1726840987911,0.01640874,62990.0,62988.0,0.15976]
["bitfinex","BTCUSD",1726840988115,0.005,62992.0,62988.0,0.15976]
["bitfinex","BTCUSD",1726840988331,0.0164083,62991.0,62988.0,0.15976]
["bitfinex","BTCUSD",1726840988558,0.0184083,62990.0,62988.0,0.001]
["bitfinex","BTCUSD",1726840988792,0.005,62992.0,62988.0,0.318519]
["bitfinex","BTCUSD",1726840989008,0.005,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1726840989224,0.04932028,62999.0,62996.0,0.158737]
["bitfinex","BTCUSD",1726840989444,0.95263045,62996.0,62995.0,0.79371]
["bitfinex","BTCUSD",1726840989667,0.15873,63000.0,62987.0,0.0818]
["bitfinex","BTCUSD",1726840989897,1.51713645,62999.0,62987.0,0.0818]
["bitfinex","BTCUSD",1726840990116,1.51713645,62999.0,62990.0,0.317508]
["bitfinex","BTCUSD",1726840990117,0.15874,62996.0,62990.0,0.317508]
["bitfinex","BTCUSD",1726840990332,0.158738,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726840990543,0.01637246,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726840990756,0.01637246,62997.0,62996.0,0.15974]
["bitfinex","BTCUSD",1726840990979,0.16305367,62999.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726840991249,0.01637173,62997.0,62995.0,0.31748]
["bitfinex","BTCUSD",1726840991468,0.16305367,62999.0,62994.0,0.317486]
["bitfinex","BTCUSD",1726840991682,0.158737,62997.0,62993.0,0.158746]
["bitfinex","BTCUSD",1726840991888,0.01636463,62996.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726840992103,0.01636463,62996.0,62990.0,0.317507]
["bitfinex","BTCUSD",1726840992323,0.01464398,62996.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726840992552,0.01464398,62996.0,62991.0,0.317502]
["bitfinex","BTCUSD",1726840992553,0.002,62997.0,62992.0,0.317498]
["bitfinex","BTCUSD",1726840992760,0.17605367,62999.0,62991.0,0.317502]
["bitfinex","BTCUSD",1726840992977,0.013826,62999.0,62987.0,0.001]
["bitfinex","BTCUSD",1726840993188,0.013826,62999.0,62979.0,0.58837792]
["bitfinex","BTCUSD",1726840993189,0.000826,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1726840993397,0.004,62997.0,62996.0,0.158738]
["bitfinex","BTCUSD",1726840993617,0.004,62997.0,62989.0,0.317513]
["bitfinex","BTCUSD",1726840993848,0.004,62997.0,62988.0,0.317518]
["bitfinex","BTCUSD",1726840993849,0.317479,62997.0,62988.0,0.317518]
["bitfinex","BTCUSD",1726840994061,0.158745,62994.0,62990.0,0.158754]
["bitfinex","BTCUSD",1726840994276,0.158742,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726840994494,0.158742,62995.0,62987.0,0.001]
["bitfinex","BTCUSD",1726840994495,1.11568412,62994.0,62987.0,0.001]
["bitfinex","BTCUSD",1726840994714,1.11568412,62994.0,62968.0,0.27613652]
["bitfinex","BTCUSD",1726840994715,0.27081392,62990.0,62974.0,0.4664]
["bitfinex","BTCUSD",1726840994937,0.476364,62977.0,62976.0,0.95263045]
["bitfinex","BTCUSD",1726840995183,0.63941767,62977.0,62976.0,0.95263045]
["bitfinex","BTCUSD",1726840995389,0.158806,62970.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840995593,0.27081392,62981.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726840995594,0.158796,62974.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726840995798,0.317596,62974.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840996005,0.16305367,62976.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840996219,0.158801,62972.0,62968.0,0.1641326]
["bitfinex","BTCUSD",1726840996426,0.158797,62974.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726840996635,0.16305367,62976.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840996876,0.158796,62974.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726840997529,0.006,62972.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726840997743,0.006,62972.0,62968.0,0.0063226]
["bitfinex","BTCUSD",1726840997953,0.48063867,62976.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840997954,0.158808,62969.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840998161,0.158804,62971.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840998580,0.48065567,62972.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840998819,0.158804,62971.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840999250,0.48365567,62972.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840999251,0.48065667,62972.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840999466,0.158808,62969.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840999711,0.476412,62971.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726840999921,0.158805,62970.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726841000173,0.16305367,62972.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726841000369,0.005,62972.0,62971.0,0.476409]
["bitfinex","BTCUSD",1726841000568,0.005,62972.0,62971.0,0.794015]
["bitfinex","BTCUSD",1726841000806,0.317562,62980.0,62972.0,0.317599]
["bitfinex","BTCUSD",1726841000807,0.158783,62979.0,62972.0,0.317599]
["bitfinex","BTCUSD",1726841001021,0.16305367,62978.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726841001229,0.32184067,62978.0,62972.0,0.317599]
["bitfinex","BTCUSD",1726841001454,0.317593,62974.0,62968.0,0.0063226]
["bitfinex","BTCUSD",1726841001673,0.317593,62974.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726841001674,0.003,62972.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726841001884,0.003,62972.0,62969.0,0.317615]
["bitfinex","BTCUSD",1726841002092,0.003,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1726841002304,0.1588,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1726841002975,0.476401,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1726841003199,0.794002,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1726841003429,0.794002,62972.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726841003430,0.476424,62969.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726841003636,0.95709367,62969.0,62968.0,0.0063226]
["bitfinex","BTCUSD",1726841003857,0.32186167,62969.0,62968.0,0.0063226]
["bitfinex","BTCUSD",1726841004085,0.16305367,62969.0,62968.0,0.0053226]
["bitfinex","BTCUSD",1726841004295,0.16305367,62969.0,62968.0,0.4021436]
["bitfinex","BTCUSD",1726841004296,0.01638684,62969.0,62968.0,0.4021436]
["bitfinex","BTCUSD",1726841004510,0.23821245,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726841004793,0.25465125,62983.0,62982.0,0.793877]
["bitfinex","BTCUSD",1726841004994,0.25465125,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726841005217,0.0164388,62983.0,62976.0,0.317579]
["bitfinex","BTCUSD",1726841005443,0.0164388,62982.0,62973.0,0.1]
["bitfinex","BTCUSD",1726841005651,0.317531,62986.0,62977.0,0.317575]
["bitfinex","BTCUSD",1726841005652,0.0164388,62981.0,62977.0,0.317575]
["bitfinex","BTCUSD",1726841005857,0.0164388,62980.0,62979.0,0.317566]
["bitfinex","BTCUSD",1726841006062,0.17526843,62985.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726841006270,0.01650092,62984.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726841006480,0.01650092,62984.0,62979.0,0.317566]
["bitfinex","BTCUSD",1726841006694,0.01650092,62984.0,62981.0,0.317555]
["bitfinex","BTCUSD",1726841006915,0.01650092,62983.0,62982.0,0.481324]
["bitfinex","BTCUSD",1726841007358,0.317516,62989.0,62982.0,0.322551]
["bitfinex","BTCUSD",1726841007359,0.17526292,62987.0,62982.0,0.322551]
["bitfinex","BTCUSD",1726841007569,0.001,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726841008027,0.01750092,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726841008239,0.01650092,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726841008420,0.01650092,62983.0,62982.0,0.159775]
["bitfinex","BTCUSD",1726841008655,0.01650092,62983.0,62982.0,0.001]
["bitfinex","BTCUSD",1726841009310,0.164763,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726841009522,0.01650408,62986.0,62982.0,0.001]
["bitfinex","BTCUSD",1726841009735,0.01650367,62985.0,62982.0,0.001]
["bitfinex","BTCUSD",1726841009941,0.006,62987.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726841010159,0.01650345,62986.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726841010379,0.01650773,62985.0,62983.0,0.317544]
["bitfinex","BTCUSD",1726841010615,0.04718773,62997.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726841010827,0.23815194,62985.0,62982.0,0.31755]
["bitfinex","BTCUSD",1726841011036,0.17956326,62995.0,62983.0,0.158773]
["bitfinex","BTCUSD",1726841011037,0.01650959,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1726841011244,0.3175,62992.0,62972.0,0.023]
["bitfinex","BTCUSD",1726841011504,0.95254727,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726841011708,0.95254727,62991.0,62973.0,0.16305367]
["bitfinex","BTCUSD",1726841011709,0.006,62987.0,62984.0,0.001]
["bitfinex","BTCUSD",1726841011931,0.006,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726841012148,0.02248744,62987.0,62986.0,1.111355]
["bitfinex","BTCUSD",1726841012793,0.02248744,62987.0,62984.0,0.001]
["bitfinex","BTCUSD",1726841012992,0.006,62987.0,62984.0,0.001]
["bitfinex","BTCUSD",1726841013251,0.0164754,62986.0,62982.0,0.158773]
["bitfinex","BTCUSD",1726841013460,0.01650778,62985.0,62983.0,0.476313]
["bitfinex","BTCUSD",1726841013679,0.01650778,62984.0,62975.0,0.317584]
["bitfinex","BTCUSD",1726841013911,0.01650778,62983.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726841014187,0.01650582,62982.0,62981.0,0.476333]
["bitfinex","BTCUSD",1726841014885,0.01650582,62982.0,62981.0,0.793889]
["bitfinex","BTCUSD",1726841015499,0.01650582,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726841015966,0.01650582,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1726841016398,0.01650582,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1726841016609,0.01650582,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1726841016820,0.01750582,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1726841017675,0.01750582,62982.0,62981.0,1.111446]
["bitfinex","BTCUSD",1726841018102,0.001,62982.0,62981.0,1.211446]
["bitfinex","BTCUSD",1726841019413,0.23816518,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726841019648,0.25466168,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726841019883,0.25466168,62989.0,62988.0,0.7938]
["bitfinex","BTCUSD",1726841019884,0.0164965,62989.0,62988.0,0.7938]
["bitfinex","BTCUSD",1726841020091,0.000826,62996.0,62989.0,0.123]
["bitfinex","BTCUSD",1726841020308,0.000826,62996.0,62995.0,1.82249592]
["bitfinex","BTCUSD",1726841020538,0.000826,62996.0,62995.0,2.08054959]
["bitfinex","BTCUSD",1726841020986,0.000826,62996.0,62995.0,1.80973567]
["bitfinex","BTCUSD",1726841021204,0.000826,62996.0,62995.0,6.01997067]
["bitfinex","BTCUSD",1726841021409,0.001826,62996.0,62995.0,1.80973567]
["bitfinex","BTCUSD",1726841021629,0.000826,62996.0,62995.0,1.80973567]
["bitfinex","BTCUSD",1726841021894,0.001826,62996.0,62995.0,1.81373567]
["bitfinex","BTCUSD",1726841022317,0.001826,62996.0,62995.0,2.64473567]
["bitfinex","BTCUSD",1726841022537,0.001826,62996.0,62995.0,1.80973567]
["bitfinex","BTCUSD",1726841023023,0.002826,62996.0,62995.0,1.80973567]
["bitfinex","BTCUSD",1726841023461,0.001826,62996.0,62995.0,1.80973567]
["bitfinex","BTCUSD",1726841023671,0.002826,62996.0,62995.0,1.81173567]
["bitfinex","BTCUSD",1726841023902,0.001826,62996.0,62995.0,1.82173567]
["bitfinex","BTCUSD",1726841024152,0.001826,62996.0,62995.0,1.000712]
["bitfinex","BTCUSD",1726841024378,0.001826,62996.0,62995.0,0.990712]
["bitfinex","BTCUSD",1726841024590,0.002826,62996.0,62995.0,1.318197]
["bitfinex","BTCUSD",1726841024800,0.003826,62996.0,62995.0,1.320197]
["bitfinex","BTCUSD",1726841025244,0.001826,62996.0,62995.0,1.318197]
["bitfinex","BTCUSD",1726841025459,0.002826,62996.0,62995.0,1.320197]
["bitfinex","BTCUSD",1726841026141,0.001826,62996.0,62995.0,1.308197]
["bitfinex","BTCUSD",1726841026571,0.001826,62996.0,62995.0,1.625682]
["bitfinex","BTCUSD",1726841026787,0.002826,62996.0,62995.0,1.815417]
["bitfinex","BTCUSD",1726841027014,0.002826,62996.0,62995.0,1.792417]
["bitfinex","BTCUSD",1726841027458,0.001826,62996.0,62995.0,1.790417]
["bitfinex","BTCUSD",1726841027679,0.002826,62996.0,62995.0,1.792417]
["bitfinex","BTCUSD",1726841027889,0.001826,62996.0,62995.0,1.790417]
["bitfinex","BTCUSD",1726841028122,0.000826,62996.0,62995.0,1.782417]
["bitfinex","BTCUSD",1726841028401,0.001826,62996.0,62995.0,1.784417]
["bitfinex","BTCUSD",1726841028850,0.001826,62996.0,62995.0,1.689417]
["bitfinex","BTCUSD",1726841029624,0.002826,62996.0,62995.0,1.697417]
["bitfinex","BTCUSD",1726841030154,0.002826,62996.0,62995.0,2.014902]
["bitfinex","BTCUSD",1726841030389,0.001826,62996.0,62995.0,1.689417]
["bitfinex","BTCUSD",1726841030597,0.002826,62996.0,62995.0,1.697417]
["bitfinex","BTCUSD",1726841030825,0.002826,62996.0,62995.0,1.95727067]
["bitfinex","BTCUSD",1726841031040,0.000826,62999.0,62998.0,1.50495892]
["bitfinex","BTCUSD",1726841031250,0.000826,62999.0,62998.0,6.67192759]
["bitfinex","BTCUSD",1726841031461,0.000826,62999.0,62998.0,6.77072759]
["bitfinex","BTCUSD",1726841031668,0.000826,62999.0,62998.0,7.08819759]
["bitfinex","BTCUSD",1726841032095,0.23816518,63009.0,63008.0,1.82220392]
["bitfinex","BTCUSD",1726841032360,0.23816518,63009.0,63008.0,2.46138759]
["bitfinex","BTCUSD",1726841032824,0.23816518,63017.0,63013.0,1.110879]
["bitfinex","BTCUSD",1726841033503,0.23816518,63017.0,63013.0,1.269575]
["bitfinex","BTCUSD",1726841033950,0.317349,63023.0,63013.0,1.269575]
["bitfinex","BTCUSD",1726841034217,0.23816518,63024.0,63013.0,0.47609]
["bitfinex","BTCUSD",1726841034218,0.159519,63014.0,63013.0,0.47609]
["bitfinex","BTCUSD",1726841034433,0.01739624,63014.0,63013.0,0.47609]
["bitfinex","BTCUSD",1726841034649,0.01739624,63014.0,63013.0,0.47809]
["bitfinex","BTCUSD",1726841034867,0.49347924,63014.0,63013.0,0.47809]
["bitfinex","BTCUSD",1726841035312,0.49647924,63014.0,63013.0,0.47809]
["bitfinex","BTCUSD",1726841035519,0.02039624,63014.0,63013.0,0.47809]
["bitfinex","BTCUSD",1726841035737,0.02439624,63014.0,63013.0,0.47809]
["bitfinex","BTCUSD",1726841035998,0.02139624,63014.0,63013.0,0.47609]
["bitfinex","BTCUSD",1726841036213,0.02839624,63014.0,63013.0,0.47709]
["bitfinex","BTCUSD",1726841036648,0.02139624,63014.0,63013.0,0.47609]
["bitfinex","BTCUSD",1726841037085,0.02639624,63014.0,63013.0,0.47609]
["bitfinex","BTCUSD",1726841037292,0.03539624,63014.0,63013.0,0.635787]
["bitfinex","BTCUSD",1726841037847,0.03539624,63014.0,63013.0,0.953181]
["bitfinex","BTCUSD",1726841038055,0.02239624,63014.0,63013.0,1.269575]
["bitfinex","BTCUSD",1726841038313,0.005825,63014.0,63013.0,1.85778292]
["bitfinex","BTCUSD",1726841038578,0.009825,63014.0,63013.0,2.99277991]
["bitfinex","BTCUSD",1726841038796,0.009825,63014.0,63013.0,3.41302459]
["bitfinex","BTCUSD",1726841039004,0.008825,63014.0,63013.0,3.09563059]
["bitfinex","BTCUSD",1726841039224,0.008825,63014.0,63013.0,3.41502459]
["bitfinex","BTCUSD",1726841039438,0.013825,63014.0,63013.0,3.41502459]
["bitfinex","BTCUSD",1726841039663,0.23816518,63025.0,63024.0,1.110686]
["bitfinex","BTCUSD",1726841039880,0.23816518,63025.0,63024.0,6.35379859]
["bitfinex","BTCUSD",1726841040104,0.0044956,63034.0,63027.0,1.233634]
["bitfinex","BTCUSD",1726841040323,0.0044956,63034.0,63027.0,2.19000167]
["bitfinex","BTCUSD",1726841041455,0.001825,63028.0,63027.0,1.694624]
["bitfinex","BTCUSD",1726841041661,0.001825,63028.0,63027.0,1.3693]
["bitfinex","BTCUSD",1726841042092,0.001825,63028.0,63027.0,1.3813]
["bitfinex","BTCUSD",1726841042093,0.002825,63028.0,63027.0,1.3813]
["bitfinex","BTCUSD",1726841042315,0.001825,63028.0,63027.0,1.3813]
["bitfinex","BTCUSD",1726841042525,0.001825,63028.0,63027.0,1.3933]
["bitfinex","BTCUSD",1726841043181,0.001825,63028.0,63027.0,1.3813]
["bitfinex","BTCUSD",1726841043390,0.001825,63028.0,63027.0,1.3833]
["bitfinex","BTCUSD",1726841043880,0.001825,63028.0,63027.0,1.698624]
["bitfinex","BTCUSD",1726841044317,0.002825,63028.0,63027.0,1.709624]
["bitfinex","BTCUSD",1726841044533,0.000825,63028.0,63027.0,1.690624]
["bitfinex","BTCUSD",1726841044746,0.000825,63028.0,63027.0,1.3733]
["bitfinex","BTCUSD",1726841044957,0.000825,63028.0,63027.0,1.690624]
["bitfinex","BTCUSD",1726841045161,0.000825,63028.0,63027.0,1.3733]
["bitfinex","BTCUSD",1726841045422,0.000825,63028.0,63027.0,1.690624]
["bitfinex","BTCUSD",1726841045656,0.000825,63028.0,63027.0,1.87667767]
["bitfinex","BTCUSD",1726841045870,0.000825,63028.0,63027.0,1.87267767]
["bitfinex","BTCUSD",1726841046088,0.000825,63028.0,63027.0,2.29780167]
["bitfinex","BTCUSD",1726841046304,0.000825,63028.0,63027.0,6.58513667]
["bitfinex","BTCUSD",1726841046544,0.000825,63028.0,63027.0,6.25781267]
["bitfinex","BTCUSD",1726841046751,0.000825,63028.0,63027.0,2.25357767]
["bitfinex","BTCUSD",1726841046965,0.000825,63028.0,63027.0,2.19257767]
["bitfinex","BTCUSD",1726841047179,0.000825,63028.0,63027.0,1.874524]
["bitfinex","BTCUSD",1726841047624,0.000825,63028.0,63027.0,1.3693]
["bitfinex","BTCUSD",1726841048038,0.000825,63028.0,63027.0,1.686624]
["bitfinex","BTCUSD",1726841048922,0.000825,63028.0,63027.0,1.709624]
["bitfinex","BTCUSD",1726841048923,0.001825,63028.0,63027.0,1.709624]
["bitfinex","BTCUSD",1726841049145,0.000825,63028.0,63027.0,1.698624]
["bitfinex","BTCUSD",1726841049365,0.000825,63028.0,63027.0,1.686624]
["bitfinex","BTCUSD",1726841049570,0.000825,63028.0,63027.0,1.690624]
["bitfinex","BTCUSD",1726841049776,0.000825,63028.0,63027.0,1.696624]
["bitfinex","BTCUSD",1726841050019,0.000825,63028.0,63027.0,1.692624]
["bitfinex","BTCUSD",1726841050236,0.001825,63028.0,63027.0,1.3823]
["bitfinex","BTCUSD",1726841050454,0.001825,63028.0,63027.0,1.3903]
["bitfinex","BTCUSD",1726841051113,0.001825,63028.0,63027.0,1.3773]
["bitfinex","BTCUSD",1726841051114,0.000825,63028.0,63027.0,1.3773]
["bitfinex","BTCUSD",1726841051796,0.000825,63028.0,63027.0,1.3683]
["bitfinex","BTCUSD",1726841052013,0.00134303,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726841052240,0.18100671,63034.0,63027.0,0.48699]
["bitfinex","BTCUSD",1726841052456,0.17966368,63033.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726841052672,0.17966368,63033.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726841052673,0.01661001,63032.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726841052892,0.32170167,63033.0,63027.0,0.48699]
["bitfinex","BTCUSD",1726841052893,0.01661001,63031.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841053105,0.160485,63028.0,63027.0,0.48699]
["bitfinex","BTCUSD",1726841053321,0.17609501,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841053745,0.01743601,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841053989,0.17609501,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841054200,0.17609501,63028.0,63027.0,0.47699]
["bitfinex","BTCUSD",1726841054630,0.17609501,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841054853,0.476804,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841055093,1.29407702,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841055560,0.97675802,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841056002,1.29407702,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841056220,0.97675802,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841056439,0.97875802,63028.0,63027.0,0.47699]
["bitfinex","BTCUSD",1726841056897,0.98775802,63028.0,63027.0,0.47799]
["bitfinex","BTCUSD",1726841057126,0.01740735,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841057572,0.18606635,63028.0,63027.0,0.47699]
["bitfinex","BTCUSD",1726841057794,1.30107702,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841058079,1.28449567,63028.0,63027.0,0.47599]
["bitfinex","BTCUSD",1726841058303,1.30993034,63028.0,63027.0,0.47699]
["bitfinex","BTCUSD",1726841059289,1.31393034,63028.0,63027.0,0.47799]
["bitfinex","BTCUSD",1726841059538,1.77252377,63028.0,63027.0,0.41378099]
["bitfinex","BTCUSD",1726841059749,1.86702377,63028.0,63027.0,0.41278099]
["bitfinex","BTCUSD",1726841059956,1.88002377,63028.0,63027.0,0.41478099]
["bitfinex","BTCUSD",1726841060166,1.88002377,63028.0,63027.0,0.002]
["bitfinex","BTCUSD",1726841060379,0.79346,63015.0,63013.0,0.23799135]
["bitfinex","BTCUSD",1726841060597,1.61290725,63015.0,63014.0,0.23964335]
["bitfinex","BTCUSD",1726841060811,1.61290725,63015.0,63014.0,0.001652]
["bitfinex","BTCUSD",1726841061039,1.59647258,63015.0,63014.0,0.001652]
["bitfinex","BTCUSD",1726841061254,1.61476545,63015.0,63014.0,0.001652]
["bitfinex","BTCUSD",1726841061734,1.63105023,63015.0,63014.0,0.001652]
["bitfinex","BTCUSD",1726841061957,1.59847258,63015.0,63014.0,0.001652]
["bitfinex","BTCUSD",1726841062210,1.91585658,63015.0,63014.0,0.001652]
["bitfinex","BTCUSD",1726841062429,0.793662,62999.0,62998.0,0.23799135]
["bitfinex","BTCUSD",1726841062644,0.158759,62989.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841063070,0.317492,62994.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841063341,0.158746,62994.0,62990.0,0.158755]
["bitfinex","BTCUSD",1726841063561,0.43386759,62999.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841063562,0.158741,62996.0,62992.0,0.15875]
["bitfinex","BTCUSD",1726841063783,0.16305367,62993.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841064009,0.006,62989.0,62988.0,0.793797]
["bitfinex","BTCUSD",1726841064445,0.006,62989.0,62988.0,1.111317]
["bitfinex","BTCUSD",1726841065958,0.01,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1726841066173,0.01,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1726841066620,0.005,62996.0,62992.0,0.001]
["bitfinex","BTCUSD",1726841066853,0.317455,63001.0,62992.0,0.317499]
["bitfinex","BTCUSD",1726841067065,0.317455,63001.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841067066,0.16305367,63000.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841067292,0.16305367,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726841067530,0.16305367,63000.0,62999.0,0.476197]
["bitfinex","BTCUSD",1726841067791,0.16305367,63000.0,62990.0,0.9522827]
["bitfinex","BTCUSD",1726841067792,0.0752,63018.0,62997.0,0.395574]
["bitfinex","BTCUSD",1726841068009,0.9522827,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726841068224,0.9522827,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1726841068441,0.4664,63024.0,63013.0,0.31739]
["bitfinex","BTCUSD",1726841068657,0.317339,63025.0,63013.0,0.31739]
["bitfinex","BTCUSD",1726841068658,0.9522827,63016.0,63015.0,0.317382]
["bitfinex","BTCUSD",1726841068874,0.9522827,63021.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726841069083,0.16305367,63020.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726841069517,0.158683,63019.0,63015.0,0.158691]
["bitfinex","BTCUSD",1726841069733,0.158688,63017.0,63012.0,0.158697]
["bitfinex","BTCUSD",1726841069954,0.158688,63017.0,63011.0,0.317403]
["bitfinex","BTCUSD",1726841069955,0.16305367,63019.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726841070177,0.16305367,63016.0,62998.0,0.1]
["bitfinex","BTCUSD",1726841070402,0.16305367,63016.0,63005.0,0.9522827]
["bitfinex","BTCUSD",1726841070403,0.476145,63006.0,63005.0,0.9522827]
["bitfinex","BTCUSD",1726841070628,0.16305367,63006.0,62997.0,0.9522827]
["bitfinex","BTCUSD",1726841070846,0.158724,63003.0,62999.0,0.158731]
["bitfinex","BTCUSD",1726841071107,0.158724,63003.0,62997.0,1.2697577]
["bitfinex","BTCUSD",1726841071108,0.16305367,63003.0,62997.0,1.2697577]
["bitfinex","BTCUSD",1726841071327,0.16305367,63003.0,62992.0,0.317499]
["bitfinex","BTCUSD",1726841071539,0.158728,63001.0,62997.0,0.158736]
["bitfinex","BTCUSD",1726841071725,0.158725,63002.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726841072182,0.158734,62999.0,62992.0,0.317499]
["bitfinex","BTCUSD",1726841072431,0.16305367,63001.0,62992.0,0.317499]
["bitfinex","BTCUSD",1726841072432,0.158736,62998.0,62994.0,0.158743]
["bitfinex","BTCUSD",1726841072649,0.16305367,63001.0,62997.0,0.001]
["bitfinex","BTCUSD",1726841072862,0.15873,63000.0,62997.0,0.001]
["bitfinex","BTCUSD",1726841073081,0.15873,63000.0,62989.0,0.317515]
["bitfinex","BTCUSD",1726841073082,0.158742,62996.0,62988.0,0.317516]
["bitfinex","BTCUSD",1726841073292,0.32179667,62995.0,62991.0,0.158751]
["bitfinex","BTCUSD",1726841073509,0.32179667,62995.0,62992.0,0.001]
["bitfinex","BTCUSD",1726841073510,0.158747,62993.0,62992.0,0.001]
["bitfinex","BTCUSD",1726841073969,0.158751,62992.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841074201,0.158747,62993.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726841074451,0.16305367,62995.0,62988.0,0.9522827]
["bitfinex","BTCUSD",1726841074674,0.16305367,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726841074918,0.16305367,62995.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841075129,0.16305367,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726841075357,0.16305367,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726841075574,0.16305367,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726841075796,0.48231896,62995.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841076029,0.7938,62988.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841076256,1.27437367,62988.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841076461,1.27437367,62988.0,62987.0,0.00415257]
["bitfinex","BTCUSD",1726841076679,1.27437367,62988.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841076892,0.95685367,62988.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841077572,0.96185367,62988.0,62987.0,0.00415257]
["bitfinex","BTCUSD",1726841077782,0.96985367,62988.0,62987.0,0.00515257]
["bitfinex","BTCUSD",1726841077972,0.65233367,62988.0,62987.0,0.00415257]
["bitfinex","BTCUSD",1726841078210,0.64733367,62988.0,62987.0,0.00415257]
["bitfinex","BTCUSD",1726841078428,0.65533367,62988.0,62987.0,0.00415257]
["bitfinex","BTCUSD",1726841078830,0.17905367,62988.0,62987.0,0.00415257]
["bitfinex","BTCUSD",1726841079587,0.18405367,62988.0,62987.0,0.16391457]
["bitfinex","BTCUSD",1726841079803,0.50157367,62988.0,62987.0,0.00515257]
["bitfinex","BTCUSD",1726841080019,0.18405367,62988.0,62987.0,0.00515257]
["bitfinex","BTCUSD",1726841080217,0.18405367,62988.0,62987.0,0.16391457]
["bitfinex","BTCUSD",1726841080436,0.34281367,62988.0,62987.0,0.00515257]
["bitfinex","BTCUSD",1726841080680,0.18405367,62988.0,62987.0,0.00515257]
["bitfinex","BTCUSD",1726841080915,0.021,62988.0,62987.0,0.48143957]
["bitfinex","BTCUSD",1726841081137,0.021,62988.0,62987.0,0.79896457]
["bitfinex","BTCUSD",1726841081351,0.021,62988.0,62987.0,0.48143957]
["bitfinex","BTCUSD",1726841081572,0.021,62988.0,62987.0,0.79896457]
["bitfinex","BTCUSD",1726841082740,0.016,62988.0,62987.0,0.79796457]
["bitfinex","BTCUSD",1726841082962,0.021,62988.0,62987.0,1.11548957]
["bitfinex","BTCUSD",1726841083172,0.021,62988.0,62987.0,0.79796457]
["bitfinex","BTCUSD",1726841083390,0.23812926,62994.0,62989.0,0.317514]
["bitfinex","BTCUSD",1726841083600,0.23812926,62994.0,62991.0,0.15875]
["bitfinex","BTCUSD",1726841083828,0.23812926,62994.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726841084066,0.15876,62988.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841084288,0.63933367,62988.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841084503,0.95685367,62988.0,62987.0,0.00415257]
["bitfinex","BTCUSD",1726841084725,0.95685367,62988.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841084939,1.27437367,62988.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841085153,1.67549367,62988.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841085405,1.79849367,62988.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841086053,1.81195836,62988.0,62987.0,0.00315257]
["bitfinex","BTCUSD",1726841086270,0.158775,62982.0,62981.0,0.23812926]
["bitfinex","BTCUSD",1726841086500,0.476349,62979.0,62978.0,0.02]
["bitfinex","BTCUSD",1726841086778,0.63940267,62979.0,62978.0,0.02]
["bitfinex","BTCUSD",1726841087217,0.95696867,62979.0,62978.0,0.02]
["bitfinex","BTCUSD",1726841088084,0.95696867,62979.0,62978.0,0.021]
["bitfinex","BTCUSD",1726841088085,0.64640267,62979.0,62978.0,0.021]
["bitfinex","BTCUSD",1726841088296,0.63940267,62979.0,62978.0,0.02]
["bitfinex","BTCUSD",1726841088726,0.64640267,62979.0,62978.0,0.021]
["bitfinex","BTCUSD",1726841088970,0.96396867,62979.0,62978.0,0.021]
["bitfinex","BTCUSD",1726841089181,0.64640267,62979.0,62978.0,0.022652]
["bitfinex","BTCUSD",1726841089371,0.65140267,62979.0,62978.0,0.023652]
["bitfinex","BTCUSD",1726841089819,0.64640267,62979.0,62978.0,0.022652]
["bitfinex","BTCUSD",1726841090041,0.17005367,62979.0,62978.0,0.023652]
["bitfinex","BTCUSD",1726841090256,0.17505367,62979.0,62978.0,0.023652]
["bitfinex","BTCUSD",1726841090582,0.005,62979.0,62978.0,0.022652]
["bitfinex","BTCUSD",1726841090945,0.012,62979.0,62978.0,0.182437]
["bitfinex","BTCUSD",1726841091202,0.012,62979.0,62978.0,0.817579]
["bitfinex","BTCUSD",1726841091426,0.012,62979.0,62978.0,1.48366392]
["bitfinex","BTCUSD",1726841091637,0.005,62979.0,62978.0,0.894279]
["bitfinex","BTCUSD",1726841091852,0.009,62979.0,62978.0,0.894279]
["bitfinex","BTCUSD",1726841092666,0.39689026,62988.0,62984.0,0.158768]
["bitfinex","BTCUSD",1726841092860,0.39689026,62988.0,62983.0,0.317545]
["bitfinex","BTCUSD",1726841092861,0.23812926,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726841093264,0.15876,62989.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726841093471,0.32181367,62989.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726841093720,0.16305367,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726841093918,0.16305367,62989.0,62978.0,0.099352]
["bitfinex","BTCUSD",1726841093919,0.16305367,62989.0,62978.0,0.102352]
["bitfinex","BTCUSD",1726841094152,0.317521,62988.0,62979.0,0.23812926]
["bitfinex","BTCUSD",1726841094362,0.158764,62987.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726841094572,0.16805367,62989.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726841094798,0.158762,62987.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726841095001,0.32181267,62989.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726841095204,0.16305367,62989.0,62983.0,0.317542]
["bitfinex","BTCUSD",1726841095404,0.16605367,62989.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726841095860,0.17405367,62989.0,62985.0,0.318532]
["bitfinex","BTCUSD",1726841096062,0.011,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726841096184,0.006,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726841096633,0.011,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726841096848,0.011,62989.0,62985.0,0.317535]
["bitfinex","BTCUSD",1726841097092,0.158769,62985.0,62978.0,0.099352]
["bitfinex","BTCUSD",1726841097232,0.158765,62986.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726841097454,0.158783,62979.0,62978.0,0.021652]
["bitfinex","BTCUSD",1726841097620,0.158774,62983.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726841097823,0.005,62989.0,62978.0,0.021652]
["bitfinex","BTCUSD",1726841097824,0.16305367,62982.0,62978.0,0.021652]
["bitfinex","BTCUSD",1726841098017,0.008,62989.0,62981.0,0.317556]
["bitfinex","BTCUSD",1726841098229,0.317529,62987.0,62978.0,0.021652]
["bitfinex","BTCUSD",1726841098447,0.16305367,62986.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726841098643,0.158771,62984.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726841098923,0.158771,62984.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726841099556,0.16305367,62986.0,62979.0,0.317563]
["bitfinex","BTCUSD",1726841099765,0.004,62989.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726841099974,0.004,62989.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726841100184,0.004,62989.0,62978.0,0.29246592]
["bitfinex","BTCUSD",1726841100185,0.158752,62991.0,62985.0,0.317531]
["bitfinex","BTCUSD",1726841100398,0.158767,62986.0,62981.0,0.159775]
["bitfinex","BTCUSD",1726841100623,0.158761,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726841100858,0.002,62986.0,62980.0,0.317557]
["bitfinex","BTCUSD",1726841101065,0.319531,62986.0,62981.0,0.158775]
["bitfinex","BTCUSD",1726841101286,0.317521,62988.0,62983.0,0.158771]
["bitfinex","BTCUSD",1726841101498,0.000826,62987.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726841101706,0.000826,62987.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726841101918,0.000826,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726841102363,0.000826,62987.0,62986.0,0.793825]
["bitfinex","BTCUSD",1726841102795,0.000826,62987.0,62986.0,1.111355]
["bitfinex","BTCUSD",1726841103004,0.000826,62987.0,62986.0,1.287355]
["bitfinex","BTCUSD",1726841103657,0.000826,62987.0,62986.0,1.89093867]
["bitfinex","BTCUSD",1726841103883,0.09461769,63018.0,62990.0,0.123]
["bitfinex","BTCUSD",1726841104107,0.16305367,63013.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726841104328,0.04730884,63022.0,63013.0,0.158697]
["bitfinex","BTCUSD",1726841104570,0.317354,63021.0,63013.0,0.476091]
["bitfinex","BTCUSD",1726841104799,0.158682,63019.0,63013.0,0.476091]
["bitfinex","BTCUSD",1726841105023,0.158683,63019.0,63013.0,0.476091]
["bitfinex","BTCUSD",1726841105234,0.31737,63018.0,63011.0,0.1587]
["bitfinex","BTCUSD",1726841105468,0.31737,63018.0,62992.0,0.0957]
["bitfinex","BTCUSD",1726841105469,0.95263045,63012.0,62992.0,0.0957]
["bitfinex","BTCUSD",1726841105681,0.476193,63000.0,62999.0,0.95263045]
["bitfinex","BTCUSD",1726841105928,0.16305367,63000.0,62991.0,0.95263045]
["bitfinex","BTCUSD",1726841106163,0.48051967,62999.0,62991.0,0.95263045]
["bitfinex","BTCUSD",1726841106384,0.16305367,62999.0,62991.0,0.95263045]
["bitfinex","BTCUSD",1726841106604,0.158728,63001.0,62993.0,0.317495]
["bitfinex","BTCUSD",1726841106839,0.16305367,63000.0,62990.0,0.317509]
["bitfinex","BTCUSD",1726841107065,0.16305367,63000.0,62984.0,0.27081392]
["bitfinex","BTCUSD",1726841107066,0.009,63000.0,62999.0,0.159732]
["bitfinex","BTCUSD",1726841107293,0.009,63000.0,62999.0,0.477197]
["bitfinex","BTCUSD",1726841107520,0.158705,63010.0,63002.0,0.317449]
["bitfinex","BTCUSD",1726841107730,0.158705,63010.0,62998.0,0.31747]
["bitfinex","BTCUSD",1726841107731,0.95263045,63003.0,62998.0,0.31747]
["bitfinex","BTCUSD",1726841107937,0.017,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1726841108157,0.017,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726841108376,0.017,63001.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726841108595,0.48219,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1726841108809,0.16473,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1726841109018,0.006,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1726841109777,0.006,63000.0,62999.0,0.794662]
["bitfinex","BTCUSD",1726841110232,0.65224367,63000.0,62999.0,0.002]
["bitfinex","BTCUSD",1726841110684,0.158738,62997.0,62991.0,0.23809713]
["bitfinex","BTCUSD",1726841110913,0.16305367,62996.0,62993.0,0.158745]
["bitfinex","BTCUSD",1726841111127,0.317455,63001.0,62990.0,0.31751]
["bitfinex","BTCUSD",1726841111349,0.04735888,63004.0,62990.0,0.27081392]
["bitfinex","BTCUSD",1726841111562,0.158706,63010.0,63006.0,0.158713]
["bitfinex","BTCUSD",1726841111773,0.158706,63010.0,62991.0,0.00317518]
["bitfinex","BTCUSD",1726841111774,0.158709,63009.0,62995.0,0.27081392]
["bitfinex","BTCUSD",1726841111992,0.3174,63012.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726841112210,0.317405,63011.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726841112422,0.317405,63011.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726841112648,0.000826,63014.0,63003.0,0.317442]
["bitfinex","BTCUSD",1726841112649,0.317395,63013.0,63003.0,0.317442]
["bitfinex","BTCUSD",1726841112864,0.000826,63014.0,63013.0,0.793485]
["bitfinex","BTCUSD",1726841113078,0.000826,63014.0,63013.0,1.110879]
["bitfinex","BTCUSD",1726841113298,0.000826,63014.0,63013.0,0.793485]
["bitfinex","BTCUSD",1726841115281,0.000826,63014.0,63013.0,1.111879]
["bitfinex","BTCUSD",1726841115775,0.794298,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726841116242,0.84165688,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726841116457,0.15871,63008.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726841116673,0.158713,63007.0,62999.0,0.317462]
["bitfinex","BTCUSD",1726841116888,0.317412,63010.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726841117108,0.158705,63010.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726841117378,0.000826,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1726841117594,0.008826,63014.0,63013.0,0.794485]
["bitfinex","BTCUSD",1726841117796,0.000826,63014.0,63013.0,5.61043267]
["bitfinex","BTCUSD",1726841118020,0.0044956,63034.0,63013.0,5.61043267]
["bitfinex","BTCUSD",1726841118021,0.0044956,63034.0,63027.0,0.91831]
["bitfinex","BTCUSD",1726841118243,0.0044956,63034.0,63027.0,1.76340159]
["bitfinex","BTCUSD",1726841118457,0.0044956,63034.0,63027.0,6.02214667]
["bitfinex","BTCUSD",1726841119143,0.0044956,63034.0,63033.0,1.48134292]
["bitfinex","BTCUSD",1726841119367,0.0044956,63034.0,63033.0,1.210529]
["bitfinex","BTCUSD",1726841120472,0.0054956,63034.0,63033.0,1.219529]
["bitfinex","BTCUSD",1726841120693,0.0044956,63034.0,63033.0,1.210529]
["bitfinex","BTCUSD",1726841120903,0.0044956,63034.0,63033.0,1.220529]
["bitfinex","BTCUSD",1726841121119,0.0054956,63034.0,63033.0,1.220529]
["bitfinex","BTCUSD",1726841121608,0.0054956,63034.0,63033.0,1.80863692]
["bitfinex","BTCUSD",1726841121823,0.0044956,63034.0,63033.0,1.79863692]
["bitfinex","BTCUSD",1726841122524,0.0054956,63034.0,63033.0,1.80763692]
["bitfinex","BTCUSD",1726841122983,0.0044956,63034.0,63033.0,1.79863692]
["bitfinex","BTCUSD",1726841123207,0.0044956,63034.0,63033.0,1.81063692]
["bitfinex","BTCUSD",1726841123208,0.0054956,63034.0,63033.0,1.81063692]
["bitfinex","BTCUSD",1726841123427,0.0064956,63034.0,63033.0,1.81063692]
["bitfinex","BTCUSD",1726841123925,0.0064956,63034.0,63033.0,1.81263692]
["bitfinex","BTCUSD",1726841124153,0.0054956,63034.0,63033.0,1.698469]
["bitfinex","BTCUSD",1726841124355,0.0054956,63034.0,63033.0,0.646587]
["bitfinex","BTCUSD",1726841124575,0.0064956,63034.0,63033.0,0.977881]
["bitfinex","BTCUSD",1726841124788,0.0054956,63034.0,63033.0,1.281175]
["bitfinex","BTCUSD",1726841125233,0.0064956,63034.0,63033.0,1.295175]
["bitfinex","BTCUSD",1726841125679,0.16854927,63034.0,63033.0,0.48994]
["bitfinex","BTCUSD",1726841125827,0.16954927,63034.0,63033.0,0.50294]
["bitfinex","BTCUSD",1726841126245,0.16954927,63034.0,63033.0,0.48994]
["bitfinex","BTCUSD",1726841126497,0.16754927,63034.0,63033.0,0.47594]
["bitfinex","BTCUSD",1726841126685,0.0094956,63034.0,63033.0,0.952881]
["bitfinex","BTCUSD",1726841126888,0.0094956,63034.0,63033.0,1.270175]
["bitfinex","BTCUSD",1726841127051,0.0044956,63034.0,63033.0,1.269175]
["bitfinex","BTCUSD",1726841127257,0.0044956,63034.0,63033.0,1.270175]
["bitfinex","BTCUSD",1726841127458,0.0204956,63034.0,63033.0,0.47794]
["bitfinex","BTCUSD",1726841127658,0.0114956,63034.0,63033.0,0.635587]
["bitfinex","BTCUSD",1726841127864,0.0114956,63034.0,63033.0,0.47694]
["bitfinex","BTCUSD",1726841128042,0.17954927,63034.0,63033.0,0.47694]
["bitfinex","BTCUSD",1726841128454,0.17954927,63034.0,63033.0,0.635587]
["bitfinex","BTCUSD",1726841128671,0.17954927,63034.0,63033.0,0.47694]
["bitfinex","BTCUSD",1726841128877,0.17254927,63034.0,63033.0,0.47594]
["bitfinex","BTCUSD",1726841129128,0.17254927,63034.0,63033.0,0.635587]
["bitfinex","BTCUSD",1726841129580,0.17254927,63034.0,63033.0,0.634587]
["bitfinex","BTCUSD",1726841129787,0.17854927,63034.0,63033.0,0.635587]
["bitfinex","BTCUSD",1726841129992,0.17354927,63034.0,63033.0,0.635587]
["bitfinex","BTCUSD",1726841130424,0.0154956,63034.0,63033.0,0.635587]
["bitfinex","BTCUSD",1726841130663,0.0154956,63034.0,63033.0,1.270175]
["bitfinex","BTCUSD",1726841130876,0.0154956,63034.0,63033.0,0.952881]
["bitfinex","BTCUSD",1726841131521,0.0154956,63034.0,63033.0,0.47694]
["bitfinex","BTCUSD",1726841131748,0.17854927,63034.0,63033.0,0.47694]
["bitfinex","BTCUSD",1726841131955,1.04531457,63034.0,63033.0,0.47694]
["bitfinex","BTCUSD",1726841132185,1.28906027,63034.0,63033.0,0.43210472]
["bitfinex","BTCUSD",1726841132827,1.29106027,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1726841133023,1.28906027,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1726841133331,1.44021269,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1726841133540,1.44021269,63034.0,63021.0,0.2379687]
["bitfinex","BTCUSD",1726841133541,0.317312,63030.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726841133742,0.317312,63030.0,63022.0,0.317345]
["bitfinex","BTCUSD",1726841133743,0.32171067,63029.0,63028.0,0.2379687]
["bitfinex","BTCUSD",1726841133942,0.32171067,63029.0,63021.0,0.2379687]
["bitfinex","BTCUSD",1726841133943,0.16305367,63029.0,63021.0,0.2379687]
["bitfinex","BTCUSD",1726841134160,0.158665,63026.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726841134380,0.16305367,63025.0,63020.0,0.317359]
["bitfinex","BTCUSD",1726841134599,0.317341,63024.0,63015.0,0.95201828]
["bitfinex","BTCUSD",1726841134813,0.16305367,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726841135679,0.16305367,63023.0,63022.0,0.476023]
["bitfinex","BTCUSD",1726841135889,0.16305367,63023.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726841136321,0.16305367,63023.0,63022.0,0.001]
["bitfinex","BTCUSD",1726841136535,0.17005367,63023.0,63022.0,0.159674]
["bitfinex","BTCUSD",1726841136988,0.16905367,63023.0,63022.0,0.159674]
["bitfinex","BTCUSD",1726841137206,0.32772567,63023.0,63022.0,0.001]
["bitfinex","BTCUSD",1726841137427,1.03391784,63023.0,63022.0,0.001]
["bitfinex","BTCUSD",1726841137640,1.35126184,63023.0,63022.0,0.001]
["bitfinex","BTCUSD",1726841138071,1.35126184,63023.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841138072,1.110861,63014.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841138302,1.65601469,63014.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841139837,1.22733959,63014.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841140479,1.24133959,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841140688,0.93795059,63014.0,63013.0,0.003652]
["bitfinex","BTCUSD",1726841140914,0.93795059,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841140915,0.17705367,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841141122,0.65313667,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841141335,0.66713667,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841141551,1.65578006,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841142023,1.64178006,63014.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841142245,1.65578006,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841142459,1.24133959,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841142669,1.24133959,63014.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841142670,0.32174767,63014.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841142878,0.33374767,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841143100,0.66513667,63014.0,63013.0,0.003652]
["bitfinex","BTCUSD",1726841143305,0.66513667,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841143306,0.65313667,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841143733,0.33574767,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841143948,0.65313667,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841144158,0.18905367,63014.0,63013.0,0.003652]
["bitfinex","BTCUSD",1726841144622,0.34774767,63014.0,63013.0,0.003652]
["bitfinex","BTCUSD",1726841145315,0.33374767,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841145524,0.34674767,63014.0,63013.0,0.003652]
["bitfinex","BTCUSD",1726841146172,0.18805367,63014.0,63013.0,0.003652]
["bitfinex","BTCUSD",1726841146390,0.025,63014.0,63013.0,0.797137]
["bitfinex","BTCUSD",1726841146600,0.025,63014.0,63013.0,1.114531]
["bitfinex","BTCUSD",1726841147060,0.025,63014.0,63013.0,0.797137]
["bitfinex","BTCUSD",1726841147478,0.013,63014.0,63013.0,0.478743]
["bitfinex","BTCUSD",1726841147901,0.013,63014.0,63013.0,0.164349]
["bitfinex","BTCUSD",1726841148119,0.38365317,63014.0,63013.0,0.005652]
["bitfinex","BTCUSD",1726841148302,0.63913667,63014.0,63013.0,0.004652]
["bitfinex","BTCUSD",1726841148545,0.32174767,63014.0,63013.0,0.004652]
["bitfinex","BTCUSD",1726841148764,0.17605367,63014.0,63013.0,0.005652]
["bitfinex","BTCUSD",1726841149190,0.32174767,63014.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841149391,0.95652567,63014.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841149602,0.33374767,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841149815,0.17505367,63014.0,63013.0,0.161349]
["bitfinex","BTCUSD",1726841150051,0.27081392,63023.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841150052,0.158692,63015.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841150264,0.008,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841150476,0.166694,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841150910,0.16305367,63015.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841151340,0.16305367,63015.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841151341,0.158694,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841151546,0.71998026,63014.0,63013.0,0.003652]
["bitfinex","BTCUSD",1726841151750,0.24389726,63014.0,63013.0,0.003652]
["bitfinex","BTCUSD",1726841152047,0.39359126,63014.0,63013.0,0.002652]
["bitfinex","BTCUSD",1726841152320,0.007,63015.0,63013.0,0.003652]
["bitfinex","BTCUSD",1726841152321,0.015,63015.0,63013.0,0.003652]
["bitfinex","BTCUSD",1726841152569,0.17805367,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1726841152810,0.17005367,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726841153007,0.17005367,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1726841153212,0.16305367,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1726841153436,1.12172123,63030.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726841153682,1.12172123,63030.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726841153683,0.23801023,63020.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726841153927,0.27081392,63028.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726841153928,0.16305367,63019.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726841154186,0.317309,63030.0,63014.0,0.001]
["bitfinex","BTCUSD",1726841154436,0.158667,63025.0,63020.0,0.317359]
["bitfinex","BTCUSD",1726841154749,0.16305367,63024.0,63021.0,0.158675]
["bitfinex","BTCUSD",1726841155864,0.158673,63023.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726841156102,0.16305367,63022.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841156323,0.16305367,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726841156584,0.16305367,63022.0,63018.0,0.318369]
["bitfinex","BTCUSD",1726841156824,0.32172767,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726841157058,0.16305367,63022.0,63021.0,0.001]
["bitfinex","BTCUSD",1726841157250,0.16305367,63022.0,63017.0,0.31737]
["bitfinex","BTCUSD",1726841157521,0.16305367,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726841157764,0.17305367,63022.0,63021.0,0.477031]
["bitfinex","BTCUSD",1726841158256,0.01,63022.0,63021.0,0.794385]
["bitfinex","BTCUSD",1726841158470,0.01,63022.0,63021.0,1.112739]
["bitfinex","BTCUSD",1726841158687,0.021,63022.0,63021.0,1.112739]
["bitfinex","BTCUSD",1726841158902,0.021,63022.0,63021.0,0.795385]
["bitfinex","BTCUSD",1726841159324,0.01,63022.0,63021.0,0.794385]
["bitfinex","BTCUSD",1726841159537,0.01,63022.0,63021.0,1.111739]
["bitfinex","BTCUSD",1726841160223,0.1631416,63034.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726841160442,0.1631416,63034.0,63027.0,0.317324]
["bitfinex","BTCUSD",1726841160443,0.23797247,63032.0,63027.0,0.317324]
["bitfinex","BTCUSD",1726841160701,0.23797247,63032.0,63021.0,0.002]
["bitfinex","BTCUSD",1726841160702,0.16305367,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726841160997,0.16305367,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726841161248,0.16305367,63032.0,63031.0,0.79326]
["bitfinex","BTCUSD",1726841161507,0.16305367,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726841161992,0.16305367,63032.0,63027.0,0.31732]
["bitfinex","BTCUSD",1726841162269,0.32970267,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1726841162477,0.17305367,63032.0,63031.0,0.159652]
["bitfinex","BTCUSD",1726841162691,0.17305367,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1726841162908,0.18739568,63032.0,63031.0,0.159652]
["bitfinex","BTCUSD",1726841163121,0.19539568,63032.0,63031.0,0.476956]
["bitfinex","BTCUSD",1726841163343,0.03234201,63032.0,63031.0,0.476956]
["bitfinex","BTCUSD",1726841163562,0.02434201,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726841163776,0.008,63032.0,63031.0,1.201064]
["bitfinex","BTCUSD",1726841165095,0.008,63032.0,63031.0,0.88376]
["bitfinex","BTCUSD",1726841165344,0.0044956,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726841165603,0.0044956,63034.0,63022.0,0.58816192]
["bitfinex","BTCUSD",1726841165604,0.008,63032.0,63022.0,0.0905]
["bitfinex","BTCUSD",1726841165845,0.158655,63030.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726841166093,0.158655,63030.0,63007.0,0.002]
["bitfinex","BTCUSD",1726841166094,0.43386759,63029.0,63018.0,0.317369]
["bitfinex","BTCUSD",1726841166327,0.27081392,63019.0,63010.0,0.95197296]
["bitfinex","BTCUSD",1726841166547,0.16305367,63029.0,63010.0,0.95197296]
["bitfinex","BTCUSD",1726841166548,0.15869,63016.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726841166769,0.158688,63017.0,63011.0,0.317403]
["bitfinex","BTCUSD",1726841166995,0.07085744,63028.0,63003.0,0.0999]
["bitfinex","BTCUSD",1726841166996,0.476083,63014.0,63003.0,0.0999]
["bitfinex","BTCUSD",1726841167290,0.27081392,63019.0,63008.0,0.317416]
["bitfinex","BTCUSD",1726841167517,0.27081392,63019.0,63013.0,0.160347]
["bitfinex","BTCUSD",1726841167518,0.158689,63017.0,63013.0,0.160347]
["bitfinex","BTCUSD",1726841167748,0.317367,63019.0,63013.0,0.160347]
["bitfinex","BTCUSD",1726841167974,0.163688,63017.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841168192,0.16305367,63018.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726841168414,0.16305367,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1726841169127,0.014,63019.0,63015.0,0.317384]
["bitfinex","BTCUSD",1726841169367,0.04723829,63027.0,63023.0,0.158669]
["bitfinex","BTCUSD",1726841169581,0.95197296,63025.0,63013.0,0.319045]
["bitfinex","BTCUSD",1726841169833,0.006,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1726841170059,0.006,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1726841170316,0.006,63018.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841170317,0.16305367,63018.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841170554,0.27081392,63024.0,63014.0,0.317386]
["bitfinex","BTCUSD",1726841170555,0.006,63019.0,63014.0,0.317386]
["bitfinex","BTCUSD",1726841170789,0.015,63019.0,63018.0,0.476053]
["bitfinex","BTCUSD",1726841170998,0.015,63019.0,63018.0,0.974822]
["bitfinex","BTCUSD",1726841171252,0.006,63019.0,63018.0,1.074822]
["bitfinex","BTCUSD",1726841171728,0.0473748,63032.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726841171973,0.0473748,63032.0,63024.0,0.317337]
["bitfinex","BTCUSD",1726841171974,0.95197296,63028.0,63024.0,0.317337]
["bitfinex","BTCUSD",1726841172207,0.16305367,63028.0,63025.0,0.95197296]
["bitfinex","BTCUSD",1726841172440,0.16305367,63028.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726841172672,0.0473748,63033.0,63018.0,0.2854]
["bitfinex","BTCUSD",1726841172909,0.0518704,63034.0,63020.0,0.95197296]
["bitfinex","BTCUSD",1726841173143,0.158657,63029.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726841173382,0.158654,63030.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726841173659,0.158652,63031.0,63020.0,0.95197296]
["bitfinex","BTCUSD",1726841173897,0.21042847,63033.0,63027.0,0.475984]
["bitfinex","BTCUSD",1726841173898,0.008,63028.0,63027.0,0.475984]
["bitfinex","BTCUSD",1726841174137,0.008,63028.0,63027.0,1.110632]
["bitfinex","BTCUSD",1726841174380,0.014,63028.0,63027.0,1.110632]
["bitfinex","BTCUSD",1726841174674,0.014,63028.0,63027.0,1.210632]
["bitfinex","BTCUSD",1726841174960,0.0473748,63044.0,63035.0,0.0957]
["bitfinex","BTCUSD",1726841175208,0.0473748,63044.0,63034.0,0.175]
["bitfinex","BTCUSD",1726841175209,0.000826,63050.0,63044.0,1.063795]
["bitfinex","BTCUSD",1726841175444,0.000826,63050.0,63044.0,1.698271]
["bitfinex","BTCUSD",1726841175677,0.000826,63050.0,63044.0,1.404033]
["bitfinex","BTCUSD",1726841175911,0.000826,63050.0,63044.0,1.41102751]
["bitfinex","BTCUSD",1726841176161,0.000826,63050.0,63044.0,5.59826251]
["bitfinex","BTCUSD",1726841176672,0.000826,63050.0,63044.0,1.07078951]
["bitfinex","BTCUSD",1726841176914,0.000826,63050.0,63044.0,0.97508951]
["bitfinex","BTCUSD",1726841177166,0.000826,63050.0,63044.0,0.16561351]
["bitfinex","BTCUSD",1726841177393,0.15861,63048.0,63044.0,0.00699451]
["bitfinex","BTCUSD",1726841177639,0.15861,63048.0,63035.0,0.1752]
["bitfinex","BTCUSD",1726841177640,0.16387967,63045.0,63035.0,0.1752]
["bitfinex","BTCUSD",1726841177877,0.16387967,63045.0,63028.0,0.23792718]
["bitfinex","BTCUSD",1726841177878,0.16305367,63044.0,63036.0,0.23792718]
["bitfinex","BTCUSD",1726841178110,0.16305367,63044.0,63030.0,0.9517691]
["bitfinex","BTCUSD",1726841178342,0.15863,63040.0,63037.0,0.9517691]
["bitfinex","BTCUSD",1726841178564,0.16305367,63039.0,63033.0,0.317293]
["bitfinex","BTCUSD",1726841178832,0.001826,63045.0,63039.0,0.317263]
["bitfinex","BTCUSD",1726841179085,0.002826,63045.0,63044.0,0.014]
["bitfinex","BTCUSD",1726841179372,0.002826,63045.0,63044.0,0.172619]
["bitfinex","BTCUSD",1726841179600,0.002826,63045.0,63030.0,0.9517691]
["bitfinex","BTCUSD",1726841179601,0.158619,63044.0,63030.0,0.9517691]
["bitfinex","BTCUSD",1726841179825,0.16305367,63043.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726841180100,0.006,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726841180340,0.16905367,63044.0,63040.0,0.158627]
["bitfinex","BTCUSD",1726841180863,0.32767267,63044.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726841181126,0.006,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1726841181406,0.009826,63045.0,63044.0,0.475857]
["bitfinex","BTCUSD",1726841181647,0.019826,63045.0,63044.0,1.111333]
["bitfinex","BTCUSD",1726841181903,0.019826,63045.0,63044.0,1.110333]
["bitfinex","BTCUSD",1726841182386,0.010826,63045.0,63044.0,1.110333]
["bitfinex","BTCUSD",1726841182704,0.010826,63045.0,63040.0,0.396357]
["bitfinex","BTCUSD",1726841182705,0.000826,63045.0,63040.0,0.396357]
["bitfinex","BTCUSD",1726841182912,0.16387967,63045.0,63044.0,0.477857]
["bitfinex","BTCUSD",1726841183163,0.16387967,63045.0,63044.0,0.002]
["bitfinex","BTCUSD",1726841183437,0.16387967,63045.0,63044.0,0.004]
["bitfinex","BTCUSD",1726841183637,0.16387967,63045.0,63044.0,0.479857]
["bitfinex","BTCUSD",1726841184142,0.000826,63045.0,63044.0,0.477857]
["bitfinex","BTCUSD",1726841184378,0.000826,63045.0,63044.0,5.421768]
["bitfinex","BTCUSD",1726841184902,0.000826,63045.0,63044.0,5.860006]
["bitfinex","BTCUSD",1726841185173,0.003826,63045.0,63044.0,5.860006]
["bitfinex","BTCUSD",1726841185428,0.003826,63045.0,63044.0,2.813771]
["bitfinex","BTCUSD",1726841185913,0.003826,63045.0,63044.0,2.892171]
["bitfinex","BTCUSD",1726841186153,0.002826,63045.0,63044.0,2.890171]
["bitfinex","BTCUSD",1726841186393,0.002826,63045.0,63044.0,2.904171]
["bitfinex","BTCUSD",1726841186394,0.003826,63045.0,63044.0,2.904171]
["bitfinex","BTCUSD",1726841186630,0.000826,63045.0,63044.0,2.890171]
["bitfinex","BTCUSD",1726841186828,0.001826,63045.0,63044.0,2.901171]
["bitfinex","BTCUSD",1726841187113,0.001826,63045.0,63044.0,2.903171]
["bitfinex","BTCUSD",1726841187340,0.000826,63045.0,63044.0,2.890171]
["bitfinex","BTCUSD",1726841187595,0.000826,63045.0,63044.0,2.904171]
["bitfinex","BTCUSD",1726841187596,0.001826,63045.0,63044.0,2.904171]
["bitfinex","BTCUSD",1726841187835,0.001826,63045.0,63044.0,1.90122467]
["bitfinex","BTCUSD",1726841188090,0.002826,63045.0,63044.0,1.91322467]
["bitfinex","BTCUSD",1726841188348,0.001826,63045.0,63044.0,1.738171]
["bitfinex","BTCUSD",1726841188841,0.002826,63045.0,63044.0,1.752171]
["bitfinex","BTCUSD",1726841189090,0.001826,63045.0,63044.0,1.740171]
["bitfinex","BTCUSD",1726841189552,0.001826,63045.0,63044.0,1.738171]
["bitfinex","BTCUSD",1726841189808,0.002826,63045.0,63044.0,1.752171]
["bitfinex","BTCUSD",1726841190324,0.001826,63045.0,63044.0,2.216021]
["bitfinex","BTCUSD",1726841190599,0.002826,63045.0,63044.0,2.228021]
["bitfinex","BTCUSD",1726841191116,0.001826,63045.0,63044.0,2.216021]
["bitfinex","BTCUSD",1726841191352,0.000826,63045.0,63044.0,1.861783]
["bitfinex","BTCUSD",1726841191631,0.000826,63045.0,63044.0,1.700183]
["bitfinex","BTCUSD",1726841191632,0.001826,63045.0,63044.0,1.700183]
["bitfinex","BTCUSD",1726841191886,0.000826,63045.0,63044.0,1.686183]
["bitfinex","BTCUSD",1726841192142,0.001826,63045.0,63044.0,1.700183]
["bitfinex","BTCUSD",1726841192421,0.001826,63045.0,63044.0,1.380945]
["bitfinex","BTCUSD",1726841192696,0.001826,63045.0,63044.0,0.48785]
["bitfinex","BTCUSD",1726841193174,0.000826,63045.0,63044.0,0.47985]
["bitfinex","BTCUSD",1726841193177,0.000826,63045.0,63044.0,0.48385]
["bitfinex","BTCUSD",1726841193178,0.64072867,63045.0,63044.0,0.48385]
["bitfinex","BTCUSD",1726841193420,0.95796167,63045.0,63044.0,0.48385]
["bitfinex","BTCUSD",1726841193654,1.39715323,63045.0,63044.0,0.47585]
["bitfinex","BTCUSD",1726841193924,1.27419467,63045.0,63044.0,0.47585]
["bitfinex","BTCUSD",1726841194167,1.60970869,63045.0,63044.0,0.47585]
["bitfinex","BTCUSD",1726841194393,1.60970869,63045.0,63044.0,0.45978227]
["bitfinex","BTCUSD",1726841194394,1.65696963,63045.0,63044.0,0.45978227]
["bitfinex","BTCUSD",1726841194617,1.60970338,63045.0,63044.0,0.45978227]
["bitfinex","BTCUSD",1726841194837,1.77159803,63045.0,63044.0,0.46878227]
["bitfinex","BTCUSD",1726841195055,1.78359803,63045.0,63044.0,0.01]
["bitfinex","BTCUSD",1726841195313,0.79317,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726841195543,0.17932938,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726841195805,0.97249938,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726841196059,0.65523138,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726841196297,0.33796338,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726841196550,0.97249938,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726841196785,0.97949938,63038.0,63037.0,0.00265]
["bitfinex","BTCUSD",1726841197228,0.65523138,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726841197459,0.66423138,63038.0,63037.0,0.00265]
["bitfinex","BTCUSD",1726841197865,0.67126691,63038.0,63037.0,0.00365]
["bitfinex","BTCUSD",1726841198111,0.66426691,63038.0,63037.0,0.00265]
["bitfinex","BTCUSD",1726841198360,0.66426691,63038.0,63037.0,0.00365]
["bitfinex","BTCUSD",1726841198587,0.67326691,63038.0,63037.0,0.00365]
["bitfinex","BTCUSD",1726841199305,1.4068549,63038.0,63037.0,0.00365]
["bitfinex","BTCUSD",1726841199529,1.4088549,63038.0,63037.0,0.00365]
["bitfinex","BTCUSD",1726841199754,1.73326523,63038.0,63037.0,0.00365]
["bitfinex","BTCUSD",1726841199985,1.82779774,63038.0,63037.0,0.00365]
["bitfinex","BTCUSD",1726841200234,1.0895869,63038.0,63037.0,0.00365]
["bitfinex","BTCUSD",1726841200490,1.53336367,63038.0,63037.0,0.00365]
["bitfinex","BTCUSD",1726841200755,1.53336367,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726841200756,1.85563167,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726841200974,2.26649967,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726841201218,0.793335,63025.0,63018.0,0.001652]
["bitfinex","BTCUSD",1726841201471,1.29003391,63025.0,63018.0,0.001652]
["bitfinex","BTCUSD",1726841201950,0.79341,63019.0,63018.0,0.001652]
["bitfinex","BTCUSD",1726841202218,1.110861,63014.0,63013.0,0.001652]
["bitfinex","BTCUSD",1726841202445,1.110861,63014.0,62987.0,0.0787706]
["bitfinex","BTCUSD",1726841202446,0.319435,63005.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841202671,0.84049238,63005.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841202894,0.15876,62988.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841203121,1.08092516,62988.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841203349,1.39844516,62988.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841204257,1.38213392,62988.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841204516,1.38413392,62988.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841204782,1.39813392,62988.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841205029,1.39613392,62988.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841206028,1.40913392,62988.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841206251,1.42530017,62988.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841206726,1.74482017,62988.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841206965,2.18534017,62988.0,62987.0,0.0036706]
["bitfinex","BTCUSD",1726841207208,2.18534017,62988.0,62973.0,0.00165]
["bitfinex","BTCUSD",1726841207209,0.578349,62979.0,62973.0,0.00165]
["bitfinex","BTCUSD",1726841207428,1.554047,62979.0,62973.0,0.00165]
["bitfinex","BTCUSD",1726841207656,0.002,62970.0,62969.0,0.23979249]
["bitfinex","BTCUSD",1726841207884,1.54550559,62970.0,62969.0,0.24688247]
["bitfinex","BTCUSD",1726841208376,1.54550559,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841209005,1.54750559,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841209666,1.54550559,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841209895,1.12016625,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841210527,0.33585867,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841210747,0.17705367,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841210966,0.16305367,62970.0,62969.0,0.16793518]
["bitfinex","BTCUSD",1726841211213,0.19105367,62970.0,62969.0,0.00912718]
["bitfinex","BTCUSD",1726841211458,0.17705367,62970.0,62969.0,0.00912718]
["bitfinex","BTCUSD",1726841211678,0.17705367,62970.0,62969.0,0.16793518]
["bitfinex","BTCUSD",1726841211927,0.001652,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726841212154,0.001652,62988.0,62987.0,0.476287]
["bitfinex","BTCUSD",1726841212376,0.001652,62988.0,62987.0,0.00741395]
["bitfinex","BTCUSD",1726841212637,0.001652,62988.0,62972.0,0.33814249]
["bitfinex","BTCUSD",1726841212638,0.317532,62986.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726841212856,0.001652,62988.0,62982.0,0.23814249]
["bitfinex","BTCUSD",1726841213074,0.317532,62986.0,62975.0,0.317583]
["bitfinex","BTCUSD",1726841213291,0.158772,62984.0,62979.0,1.11138876]
["bitfinex","BTCUSD",1726841213545,0.16305367,62983.0,62979.0,0.95260776]
["bitfinex","BTCUSD",1726841213778,0.16305367,62983.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726841213981,0.16305367,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726841214641,0.010652,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726841214860,0.001652,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726841215084,0.001652,62988.0,62987.0,0.476287]
["bitfinex","BTCUSD",1726841215338,0.001652,62988.0,62987.0,0.793812]
["bitfinex","BTCUSD",1726841215842,0.001652,62988.0,62987.0,1.309037]
["bitfinex","BTCUSD",1726841216332,0.001652,62988.0,62987.0,0.991512]
["bitfinex","BTCUSD",1726841216568,0.001652,62988.0,62987.0,0.573987]
["bitfinex","BTCUSD",1726841216785,0.001652,62988.0,62987.0,0.905512]
["bitfinex","BTCUSD",1726841217007,0.004652,62988.0,62987.0,0.587987]
["bitfinex","BTCUSD",1726841217221,0.001652,62988.0,62987.0,0.587987]
["bitfinex","BTCUSD",1726841217449,0.001652,62988.0,62987.0,0.573987]
["bitfinex","BTCUSD",1726841217674,0.002652,62988.0,62987.0,0.185762]
["bitfinex","BTCUSD",1726841217894,0.001652,62988.0,62987.0,0.490287]
["bitfinex","BTCUSD",1726841218116,0.001652,62988.0,62987.0,0.027]
["bitfinex","BTCUSD",1726841218333,0.64198567,62988.0,62987.0,0.027]
["bitfinex","BTCUSD",1726841218561,1.02370424,62988.0,62987.0,0.027]
["bitfinex","BTCUSD",1726841218818,1.34122424,62988.0,62987.0,0.027]
["bitfinex","BTCUSD",1726841219047,1.34322424,62988.0,62987.0,0.013]
["bitfinex","BTCUSD",1726841219297,1.676895,62988.0,62987.0,0.013]
["bitfinex","BTCUSD",1726841219516,1.776895,62988.0,62987.0,0.013]
["bitfinex","BTCUSD",1726841219729,1.76074424,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1726841219967,1.75974424,62988.0,62987.0,0.003]
["bitfinex","BTCUSD",1726841220195,1.75974424,62988.0,62987.0,0.007]
["bitfinex","BTCUSD",1726841220426,1.75974424,62988.0,62987.0,0.004]
["bitfinex","BTCUSD",1726841220670,0.158795,62974.0,62973.0,0.23814249]
["bitfinex","BTCUSD",1726841220887,0.32184867,62974.0,62973.0,0.23814249]
["bitfinex","BTCUSD",1726841221119,0.16305367,62974.0,62973.0,0.24551984]
["bitfinex","BTCUSD",1726841221367,0.32184867,62974.0,62973.0,0.00737735]
["bitfinex","BTCUSD",1726841221573,0.16305367,62974.0,62973.0,0.16617535]
["bitfinex","BTCUSD",1726841221808,0.16305367,62974.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726841222039,0.16705367,62974.0,62973.0,0.00738324]
["bitfinex","BTCUSD",1726841222281,0.004,62974.0,62973.0,1.03951573]
["bitfinex","BTCUSD",1726841222503,0.004,62974.0,62973.0,0.00738324]
["bitfinex","BTCUSD",1726841222725,0.32584867,62974.0,62973.0,0.00738324]
["bitfinex","BTCUSD",1726841222945,0.158805,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841223159,0.63946967,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841223377,0.32185867,62970.0,62969.0,0.00903142]
["bitfinex","BTCUSD",1726841223592,0.95708067,62970.0,62969.0,0.00903142]
["bitfinex","BTCUSD",1726841224073,0.97331931,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841224293,1.29193031,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841224942,1.29293031,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841225185,1.29093031,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841226050,1.29093031,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841226542,1.29093031,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841226754,1.45030473,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841226979,1.45530473,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841227910,1.29649973,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841228125,1.29893031,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841229509,0.66370831,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841229754,0.34609731,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841230199,0.98131931,62970.0,62969.0,0.00921222]
["bitfinex","BTCUSD",1726841230437,1.29593031,62970.0,62969.0,0.00921222]
["bitfinex","BTCUSD",1726841230658,0.97831931,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841230889,0.97331931,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841231112,0.97831931,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841231354,0.33809731,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841231667,0.01623864,62970.0,62969.0,0.478074]
["bitfinex","BTCUSD",1726841231888,0.317547,62983.0,62969.0,0.00921094]
["bitfinex","BTCUSD",1726841232125,0.158782,62980.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726841232350,0.17939678,62979.0,62969.0,0.32682694]
["bitfinex","BTCUSD",1726841232607,0.003,62970.0,62969.0,1.113306]
["bitfinex","BTCUSD",1726841232890,0.02434311,62970.0,62969.0,1.46331992]
["bitfinex","BTCUSD",1726841233147,0.01634311,62970.0,62969.0,1.78093592]
["bitfinex","BTCUSD",1726841233368,0.005,62983.0,62979.0,0.317561]
["bitfinex","BTCUSD",1726841233595,0.002,62980.0,62969.0,0.08085]
["bitfinex","BTCUSD",1726841233821,0.0164086,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1726841235449,0.0164086,62979.0,62978.0,1.111498]
["bitfinex","BTCUSD",1726841235691,0.0164086,62979.0,62978.0,1.305098]
["bitfinex","BTCUSD",1726841235927,0.4664,63008.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726841236208,0.01810305,62988.0,62987.0,1.16780074]
["bitfinex","BTCUSD",1726841236448,0.001652,62988.0,62987.0,1.48960428]
["bitfinex","BTCUSD",1726841236725,0.01809801,62988.0,62987.0,1.21879036]
["bitfinex","BTCUSD",1726841237233,0.01809801,62988.0,62987.0,0.90126536]
["bitfinex","BTCUSD",1726841237709,0.01909801,62988.0,62987.0,0.91526536]
["bitfinex","BTCUSD",1726841238133,0.18215168,62988.0,62987.0,0.02145336]
["bitfinex","BTCUSD",1726841238138,0.34091168,62988.0,62987.0,0.02145336]
["bitfinex","BTCUSD",1726841238350,0.97772084,62988.0,62987.0,0.02145336]
["bitfinex","BTCUSD",1726841238629,1.31176648,62988.0,62987.0,0.02145336]
["bitfinex","BTCUSD",1726841238864,1.31176648,62988.0,62987.0,0.014]
["bitfinex","BTCUSD",1726841239451,0.158784,62979.0,62977.0,0.23814249]
["bitfinex","BTCUSD",1726841239734,0.33836431,62978.0,62977.0,0.23814249]
["bitfinex","BTCUSD",1726841240027,0.158805,62970.0,62969.0,0.23979249]
["bitfinex","BTCUSD",1726841240265,1.08136656,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841240536,1.50931422,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841240794,1.50731422,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841241247,1.67036789,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841241469,1.65384225,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841241690,1.39945434,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841242183,1.67026826,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841242406,1.68226826,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841242626,2.00187926,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841242853,1.99187926,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841243077,1.98987926,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841243298,2.00387926,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841243536,1.99187926,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841243752,1.67426826,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841243970,1.68626826,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841244523,1.68426826,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841245189,1.30311768,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841245422,0.66789568,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841245653,1.5779316,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841245878,2.05333576,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841246315,2.05133576,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841246524,2.05133576,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841246709,2.04133576,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841247158,2.05033576,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841247384,2.05033576,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841248043,1.46191084,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841248483,1.46391084,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841248702,1.47491084,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841248870,1.74572476,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841249091,1.72172476,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841249293,1.73472476,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841249874,1.73272476,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841250073,1.72172476,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841250378,1.30411768,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841250597,1.30611768,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841251033,1.28769167,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841251273,1.30425665,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841251413,1.30425665,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841251414,1.30225665,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841251613,1.45434223,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841251815,1.45634223,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841252042,1.46734223,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841252271,1.46534223,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841252610,1.47634223,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841252814,1.47834223,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841253062,1.29325665,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841253267,1.30225665,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841253508,1.29325665,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841253713,1.27669167,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841253965,0.65803774,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841254168,0.97564874,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841254375,0.64146967,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841254578,0.9756619,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841254810,0.6680509,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841255038,0.6680509,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841255267,1.2912729,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841255502,1.67081581,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841255950,1.39200189,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841256171,1.2982729,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841256389,1.57108682,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726841256835,1.94480326,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841257052,2.10988884,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841257276,1.77369661,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841257504,1.79233638,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841257774,1.7923365,62970.0,62969.0,0.00365]
["bitfinex","BTCUSD",1726841258004,2.0939475,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841258230,2.1019475,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726841258456,1.113656,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1726841258687,1.91605998,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1726841258908,1.91605998,62969.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726841258909,1.113852,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726841259149,1.66702511,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726841259354,1.83011069,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726841259582,1.92437937,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726841259826,1.92237937,62958.0,62957.0,0.00926925]
["bitfinex","BTCUSD",1726841260037,2.08743304,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726841260255,2.08943304,62958.0,62957.0,0.01026925]
["bitfinex","BTCUSD",1726841260472,2.08943304,62958.0,62957.0,0.00265]
["bitfinex","BTCUSD",1726841261000,1.431704,62950.0,62938.0,0.95292548]
["bitfinex","BTCUSD",1726841261247,1.06523092,62939.0,62938.0,0.95292548]
["bitfinex","BTCUSD",1726841261494,1.88045848,62939.0,62938.0,0.95292548]
["bitfinex","BTCUSD",1726841261762,1.56269148,62939.0,62938.0,0.96061312]
["bitfinex","BTCUSD",1726841261993,0.158901,62932.0,62931.0,0.0036706]
["bitfinex","BTCUSD",1726841262263,0.97420056,62932.0,62931.0,0.0036706]
["bitfinex","BTCUSD",1726841262737,0.17969356,62932.0,62931.0,0.0036706]
["bitfinex","BTCUSD",1726841262970,0.33859456,62932.0,62931.0,0.0036706]
["bitfinex","BTCUSD",1726841263480,0.18269356,62932.0,62931.0,0.1635746]
["bitfinex","BTCUSD",1726841263763,0.16605367,62932.0,62931.0,0.4813826]
["bitfinex","BTCUSD",1726841264006,0.01959579,62932.0,62931.0,0.4813826]
["bitfinex","BTCUSD",1726841264263,0.003,62932.0,62931.0,0.4813826]
["bitfinex","BTCUSD",1726841264503,0.01,62932.0,62931.0,0.1645746]
["bitfinex","BTCUSD",1726841264766,0.007,62932.0,62931.0,0.4803826]
["bitfinex","BTCUSD",1726841265010,0.012,62932.0,62931.0,0.4803826]
["bitfinex","BTCUSD",1726841265252,0.008,62932.0,62931.0,0.1625746]
["bitfinex","BTCUSD",1726841265467,0.32495467,62932.0,62931.0,0.0036706]
["bitfinex","BTCUSD",1726841265689,0.16705367,62932.0,62931.0,0.0036706]
["bitfinex","BTCUSD",1726841265909,0.16305367,62932.0,62931.0,0.0036706]
["bitfinex","BTCUSD",1726841266151,0.16305367,62932.0,62931.0,0.1625746]
["bitfinex","BTCUSD",1726841266373,0.17969779,62932.0,62931.0,0.4803826]
["bitfinex","BTCUSD",1726841266593,0.18169779,62932.0,62931.0,0.01154017]
["bitfinex","BTCUSD",1726841267055,0.16505367,62932.0,62931.0,0.17044417]
["bitfinex","BTCUSD",1726841267273,0.18163249,62932.0,62931.0,0.17044417]
["bitfinex","BTCUSD",1726841267511,0.18763249,62932.0,62931.0,0.17144417]
["bitfinex","BTCUSD",1726841267727,0.01857882,62932.0,62931.0,0.80606017]
["bitfinex","BTCUSD",1726841267945,0.01857882,62932.0,62931.0,0.48825217]
["bitfinex","BTCUSD",1726841268175,0.01957882,62932.0,62931.0,0.48825217]
["bitfinex","BTCUSD",1726841268395,0.01757882,62932.0,62931.0,0.17044417]
["bitfinex","BTCUSD",1726841268613,0.01757882,62932.0,62931.0,0.48825217]
["bitfinex","BTCUSD",1726841268841,0.01657882,62932.0,62931.0,0.48825217]
["bitfinex","BTCUSD",1726841269273,0.17963249,62932.0,62931.0,0.01354017]
["bitfinex","BTCUSD",1726841270006,0.17963249,62932.0,62931.0,0.17244417]
["bitfinex","BTCUSD",1726841270095,0.34299777,62932.0,62931.0,0.01354017]
["bitfinex","BTCUSD",1726841270340,0.35960079,62932.0,62931.0,0.01354017]
["bitfinex","BTCUSD",1726841270556,0.67740379,62932.0,62931.0,0.0036706]
["bitfinex","BTCUSD",1726841270790,0.99520679,62932.0,62931.0,0.01154017]
["bitfinex","BTCUSD",1726841271016,0.99620679,62932.0,62931.0,0.0036706]
["bitfinex","BTCUSD",1726841271262,1.31494677,62932.0,62931.0,0.0036706]
["bitfinex","BTCUSD",1726841271489,1.31294677,62932.0,62931.0,0.0046706]
["bitfinex","BTCUSD",1726841271705,1.31494677,62932.0,62931.0,0.0046706]
["bitfinex","BTCUSD",1726841271925,0.99514377,62932.0,62931.0,0.0036706]
["bitfinex","BTCUSD",1726841272396,0.03754,62932.0,62931.0,0.0056706]
["bitfinex","BTCUSD",1726841272631,0.03754,62932.0,62931.0,0.8240156]
["bitfinex","BTCUSD",1726841272856,0.011,62932.0,62931.0,1.22841089]
["bitfinex","BTCUSD",1726841273539,0.2383544,62948.0,62937.0,0.158886]
["bitfinex","BTCUSD",1726841273540,0.158876,62942.0,62937.0,0.158886]
["bitfinex","BTCUSD",1726841273769,0.0166145,62941.0,62940.0,0.15888]
["bitfinex","BTCUSD",1726841273997,0.16305367,62947.0,62944.0,0.15887]
["bitfinex","BTCUSD",1726841274229,0.17549246,62941.0,62940.0,0.00788693]
["bitfinex","BTCUSD",1726841274456,0.16305367,62941.0,62933.0,0.317797]
["bitfinex","BTCUSD",1726841274691,0.16305367,62940.0,62935.0,0.317785]
["bitfinex","BTCUSD",1726841274918,0.16305367,62940.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726841274919,0.01665894,62939.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726841275174,0.17971261,62938.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726841275395,0.16305367,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726841275616,0.17972384,62938.0,62933.0,0.317796]
["bitfinex","BTCUSD",1726841275831,0.16305367,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726841276030,0.17972416,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726841276248,0.21358458,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726841276512,0.21358458,62938.0,62934.0,0.31779]
["bitfinex","BTCUSD",1726841276729,0.01667049,62937.0,62934.0,0.31779]
["bitfinex","BTCUSD",1726841276938,0.01667049,62936.0,62934.0,0.31779]
["bitfinex","BTCUSD",1726841277167,0.01664575,62935.0,62934.0,0.31779]
["bitfinex","BTCUSD",1726841277384,0.01664575,62935.0,62931.0,0.0841956]
["bitfinex","BTCUSD",1726841277600,0.01664575,62934.0,62932.0,0.158899]
["bitfinex","BTCUSD",1726841277834,0.01664575,62935.0,62931.0,0.0841956]
["bitfinex","BTCUSD",1726841278056,0.01664575,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726841278512,0.01664575,62934.0,62931.0,0.0841956]
["bitfinex","BTCUSD",1726841278513,0.01664575,62934.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726841278731,0.01664575,62933.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841278952,0.32195067,62934.0,62932.0,0.164901]
["bitfinex","BTCUSD",1726841278953,0.16305367,62934.0,62932.0,0.164901]
["bitfinex","BTCUSD",1726841279174,0.01661683,62933.0,62932.0,0.164901]
["bitfinex","BTCUSD",1726841279402,0.6563675,62933.0,62932.0,0.006]
["bitfinex","BTCUSD",1726841280091,0.9741655,62933.0,62932.0,0.003]
["bitfinex","BTCUSD",1726841280334,0.794507,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841280559,0.97416622,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841281015,1.44824703,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841281243,2.03886395,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841281464,2.04586395,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841281680,2.05486395,62932.0,62931.0,0.0064956]
["bitfinex","BTCUSD",1726841281895,2.03686395,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841282121,2.13686395,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841282375,2.13686395,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841282376,2.1332584,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841282594,2.14897882,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841282812,1.40308409,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841283322,0.66747809,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841283532,0.66647809,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841283967,1.31208409,62932.0,62931.0,0.0064956]
["bitfinex","BTCUSD",1726841284213,1.3587319,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841284656,1.3827319,62932.0,62931.0,0.0064956]
["bitfinex","BTCUSD",1726841285102,1.0649289,62932.0,62931.0,0.0064956]
["bitfinex","BTCUSD",1726841285316,1.0649289,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841285317,1.0509289,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841285546,1.0609289,62932.0,62931.0,0.0064956]
["bitfinex","BTCUSD",1726841285733,0.99428109,62932.0,62931.0,0.0064956]
["bitfinex","BTCUSD",1726841286411,0.98428109,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841286840,1.31208409,62932.0,62931.0,0.0064956]
["bitfinex","BTCUSD",1726841287059,1.30208409,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841287271,1.4322925,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841287497,0.8066865,62932.0,62931.0,0.0064956]
["bitfinex","BTCUSD",1726841287767,0.03672042,62932.0,62931.0,0.1653996]
["bitfinex","BTCUSD",1726841287985,0.03672042,62932.0,62931.0,0.4832076]
["bitfinex","BTCUSD",1726841288201,0.03672042,62932.0,62931.0,0.80895519]
["bitfinex","BTCUSD",1726841288412,0.03672042,62932.0,62931.0,0.49114719]
["bitfinex","BTCUSD",1726841288658,0.02672042,62932.0,62931.0,0.49014719]
["bitfinex","BTCUSD",1726841288873,0.02691063,62932.0,62931.0,0.49014719]
["bitfinex","BTCUSD",1726841289347,0.02691063,62932.0,62931.0,0.80795519]
["bitfinex","BTCUSD",1726841289572,0.01691063,62932.0,62931.0,0.80695519]
["bitfinex","BTCUSD",1726841289826,0.02591063,62932.0,62931.0,0.80795519]
["bitfinex","BTCUSD",1726841290303,0.02691063,62932.0,62931.0,1.56657119]
["bitfinex","BTCUSD",1726841290548,0.03191063,62932.0,62931.0,1.56657119]
["bitfinex","BTCUSD",1726841290760,0.39721072,62948.0,62936.0,0.31778]
["bitfinex","BTCUSD",1726841290985,0.3388056,62947.0,62944.0,0.15887]
["bitfinex","BTCUSD",1726841291206,0.3388056,62947.0,62936.0,0.31778]
["bitfinex","BTCUSD",1726841291207,0.01688893,62946.0,62943.0,0.158872]
["bitfinex","BTCUSD",1726841291431,0.01688893,62945.0,62934.0,0.023]
["bitfinex","BTCUSD",1726841291663,0.00165,62949.0,62948.0,0.476583]
["bitfinex","BTCUSD",1726841291945,0.00165,62949.0,62948.0,1.06511892]
["bitfinex","BTCUSD",1726841292178,0.00165,62949.0,62948.0,1.58344092]
["bitfinex","BTCUSD",1726841292403,0.00165,62949.0,62948.0,1.90116292]
["bitfinex","BTCUSD",1726841292637,0.00165,62949.0,62948.0,1.58344092]
["bitfinex","BTCUSD",1726841293091,0.00165,62949.0,62948.0,0.971905]
["bitfinex","BTCUSD",1726841293345,0.00165,62949.0,62948.0,0.976905]
["bitfinex","BTCUSD",1726841293596,0.00165,62949.0,62948.0,0.559183]
["bitfinex","BTCUSD",1726841293862,0.00165,62949.0,62948.0,0.158861]
["bitfinex","BTCUSD",1726841294129,0.01850796,62949.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726841294379,0.01685796,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726841294617,0.01685796,62948.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726841294875,0.01685796,62948.0,62947.0,0.794317]
["bitfinex","BTCUSD",1726841295110,0.01685796,62948.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726841295586,0.01685796,62948.0,62947.0,0.794317]
["bitfinex","BTCUSD",1726841295771,0.00365,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1726841296061,0.00365,62949.0,62948.0,1.112027]
["bitfinex","BTCUSD",1726841296062,0.00265,62949.0,62948.0,1.112027]
["bitfinex","BTCUSD",1726841296317,0.00465,62949.0,62948.0,1.11979737]
["bitfinex","BTCUSD",1726841296554,0.00265,62949.0,62948.0,1.11979737]
["bitfinex","BTCUSD",1726841296794,0.00165,62949.0,62948.0,1.11979737]
["bitfinex","BTCUSD",1726841297030,0.00165,62949.0,62948.0,0.48435337]
["bitfinex","BTCUSD",1726841297278,0.01857554,62949.0,62948.0,0.48435337]
["bitfinex","BTCUSD",1726841297540,0.00265,62949.0,62948.0,0.01577037]
["bitfinex","BTCUSD",1726841297791,0.01956087,62949.0,62948.0,0.17463137]
["bitfinex","BTCUSD",1726841298044,0.02056087,62949.0,62948.0,0.50035337]
["bitfinex","BTCUSD",1726841298309,0.02056087,62949.0,62948.0,0.18263137]
["bitfinex","BTCUSD",1726841298568,0.01956087,62949.0,62948.0,0.17463137]
["bitfinex","BTCUSD",1726841298818,0.01956087,62949.0,62948.0,0.49235337]
["bitfinex","BTCUSD",1726841299036,0.01856087,62949.0,62948.0,0.48435337]
["bitfinex","BTCUSD",1726841299303,0.01856087,62949.0,62948.0,0.48635337]
["bitfinex","BTCUSD",1726841299564,0.01856087,62949.0,62948.0,0.16663137]
["bitfinex","BTCUSD",1726841299800,0.01856087,62949.0,62948.0,0.00777037]
["bitfinex","BTCUSD",1726841300037,0.01856087,62949.0,62948.0,0.48435337]
["bitfinex","BTCUSD",1726841300270,0.01856087,62949.0,62948.0,1.11979737]
["bitfinex","BTCUSD",1726841300518,0.00165,62949.0,62948.0,0.80407537]
["bitfinex","BTCUSD",1726841300804,0.00165,62949.0,62948.0,1.12179737]
["bitfinex","BTCUSD",1726841301061,0.00165,62949.0,62948.0,1.33499737]
["bitfinex","BTCUSD",1726841301320,0.00165,62949.0,62948.0,1.65471937]
["bitfinex","BTCUSD",1726841301813,0.00165,62949.0,62948.0,1.65271937]
["bitfinex","BTCUSD",1726841302344,0.00165,62949.0,62948.0,1.65671937]
["bitfinex","BTCUSD",1726841302807,0.00265,62949.0,62948.0,1.67071937]
["bitfinex","BTCUSD",1726841303042,0.00265,62949.0,62948.0,1.65571937]
["bitfinex","BTCUSD",1726841303534,0.00265,62949.0,62948.0,1.33799737]
["bitfinex","BTCUSD",1726841303782,0.00365,62949.0,62948.0,1.35199737]
["bitfinex","BTCUSD",1726841304010,0.00365,62949.0,62948.0,1.34899737]
["bitfinex","BTCUSD",1726841304254,0.00465,62949.0,62948.0,1.36299737]
["bitfinex","BTCUSD",1726841304483,0.00265,62949.0,62948.0,1.34899737]
["bitfinex","BTCUSD",1726841304948,0.00165,62949.0,62948.0,1.33499737]
["bitfinex","BTCUSD",1726841305209,0.00265,62949.0,62948.0,1.34899737]
["bitfinex","BTCUSD",1726841305451,0.00265,62949.0,62948.0,1.66671937]
["bitfinex","BTCUSD",1726841305681,0.00265,62949.0,62948.0,2.12929937]
["bitfinex","BTCUSD",1726841305682,0.00165,62949.0,62948.0,2.12929937]
["bitfinex","BTCUSD",1726841305999,0.00265,62949.0,62948.0,2.14329937]
["bitfinex","BTCUSD",1726841306090,0.00365,62949.0,62948.0,2.15729937]
["bitfinex","BTCUSD",1726841306339,0.00465,62949.0,62948.0,2.17129937]
["bitfinex","BTCUSD",1726841307042,0.00465,62949.0,62948.0,2.15729937]
["bitfinex","BTCUSD",1726841307281,0.23829382,62961.0,62949.0,0.1]
["bitfinex","BTCUSD",1726841307528,0.001652,62974.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726841307766,0.001652,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1726841307996,0.18177849,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1726841308131,0.18177849,62974.0,62972.0,0.00762156]
["bitfinex","BTCUSD",1726841308344,0.01706266,62973.0,62971.0,0.158801]
["bitfinex","BTCUSD",1726841308583,0.49771733,62972.0,62960.0,1.03510873]
["bitfinex","BTCUSD",1726841308787,0.01706266,62971.0,62967.0,0.95300873]
["bitfinex","BTCUSD",1726841309194,0.16305367,62970.0,62960.0,0.95300873]
["bitfinex","BTCUSD",1726841309412,0.17587166,62969.0,62965.0,0.158816]
["bitfinex","BTCUSD",1726841309636,0.158813,62967.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726841309854,0.16305367,62967.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726841310077,0.16305367,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726841310291,0.18011868,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726841310723,0.18111868,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726841311374,0.18111868,62967.0,62966.0,0.48405099]
["bitfinex","BTCUSD",1726841312037,0.18111868,62967.0,62966.0,0.16641999]
["bitfinex","BTCUSD",1726841312264,0.16305367,62967.0,62966.0,0.48405099]
["bitfinex","BTCUSD",1726841312687,0.18112448,62967.0,62966.0,0.48505099]
["bitfinex","BTCUSD",1726841312918,0.18112448,62967.0,62961.0,0.794146]
["bitfinex","BTCUSD",1726841312919,0.158825,62962.0,62961.0,0.47649]
["bitfinex","BTCUSD",1726841313120,0.17589581,62962.0,62961.0,0.47649]
["bitfinex","BTCUSD",1726841313336,0.83851139,62962.0,62961.0,0.47649]
["bitfinex","BTCUSD",1726841313606,1.31921606,62962.0,62961.0,0.47649]
["bitfinex","BTCUSD",1726841313815,1.90752187,62962.0,62961.0,0.47649]
["bitfinex","BTCUSD",1726841314024,2.07060745,62962.0,62961.0,0.47649]
["bitfinex","BTCUSD",1726841314250,2.17260745,62962.0,62961.0,0.26970977]
["bitfinex","BTCUSD",1726841314468,0.1153,62961.0,62944.0,0.55596391]
["bitfinex","BTCUSD",1726841314684,0.1153,62961.0,62944.0,0.23822191]
["bitfinex","BTCUSD",1726841314685,0.04422528,62960.0,62944.0,0.23822191]
["bitfinex","BTCUSD",1726841314958,0.317716,62950.0,62944.0,0.23822191]
["bitfinex","BTCUSD",1726841315161,0.01700972,62949.0,62944.0,0.23822191]
["bitfinex","BTCUSD",1726841315405,0.158861,62948.0,62944.0,0.23822191]
["bitfinex","BTCUSD",1726841315619,0.36620123,62948.0,62941.0,0.158878]
["bitfinex","BTCUSD",1726841315856,0.63963667,62948.0,62940.0,0.15888]
["bitfinex","BTCUSD",1726841316084,0.63963667,62948.0,62937.0,0.55599491]
["bitfinex","BTCUSD",1726841316085,0.36630261,62948.0,62947.0,0.001825]
["bitfinex","BTCUSD",1726841316522,0.68402461,62948.0,62947.0,0.001825]
["bitfinex","BTCUSD",1726841316783,1.04323425,62948.0,62947.0,0.001825]
["bitfinex","BTCUSD",1726841316989,1.67867825,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726841317209,1.78367825,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726841317432,1.78367825,62948.0,62947.0,0.001825]
["bitfinex","BTCUSD",1726841317915,1.78367825,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726841317916,1.78567825,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726841318138,1.78767825,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726841318355,1.83678036,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726841318792,1.83278036,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726841319016,1.77367825,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726841319236,1.74229031,62948.0,62947.0,0.001825]
["bitfinex","BTCUSD",1726841319485,1.47682143,62948.0,62947.0,0.002825]
["bitfinex","BTCUSD",1726841319711,1.47682143,62948.0,62947.0,0.001825]
["bitfinex","BTCUSD",1726841319712,1.46882143,62948.0,62947.0,0.001825]
["bitfinex","BTCUSD",1726841320593,1.47682143,62948.0,62947.0,0.002825]
["bitfinex","BTCUSD",1726841320811,1.79454343,62948.0,62947.0,0.002825]
["bitfinex","BTCUSD",1726841321036,1.79654343,62948.0,62947.0,0.002825]
["bitfinex","BTCUSD",1726841321314,1.84363695,62948.0,62947.0,0.002825]
["bitfinex","BTCUSD",1726841321512,1.11231,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841321779,1.59043071,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841322455,1.27262771,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841322679,1.00981379,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841322909,0.69901079,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841323139,0.22230679,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841323370,0.22830679,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841323618,0.1930741,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841323824,0.37918633,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841324270,0.22028533,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841324490,0.69698933,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841324749,0.22028533,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841324981,0.22028533,62932.0,62931.0,0.0064956]
["bitfinex","BTCUSD",1726841324982,0.24628533,62932.0,62931.0,0.0064956]
["bitfinex","BTCUSD",1726841325221,0.21928533,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841325660,0.3559751,62932.0,62931.0,0.0054956]
["bitfinex","BTCUSD",1726841325897,0.3389751,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841326106,0.3469751,62932.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841326329,0.1880741,62932.0,62931.0,0.4812076]
["bitfinex","BTCUSD",1726841326575,0.02502043,62932.0,62931.0,0.7990156]
["bitfinex","BTCUSD",1726841326800,0.004,62932.0,62931.0,1.1168236]
["bitfinex","BTCUSD",1726841327956,0.23829382,62939.0,62936.0,0.158889]
["bitfinex","BTCUSD",1726841328182,0.002,62932.0,62931.0,0.1633996]
["bitfinex","BTCUSD",1726841328398,0.006,62932.0,62931.0,0.4812076]
["bitfinex","BTCUSD",1726841328618,0.004,62932.0,62931.0,0.4812076]
["bitfinex","BTCUSD",1726841328841,0.004,62932.0,62931.0,0.8040156]
["bitfinex","BTCUSD",1726841329545,0.005,62932.0,62931.0,0.8100156]
["bitfinex","BTCUSD",1726841330839,0.005,62932.0,62931.0,1.1278236]
["bitfinex","BTCUSD",1726841331055,0.005,62932.0,62931.0,1.1508236]
["bitfinex","BTCUSD",1726841331488,0.23829382,62953.0,62945.0,0.794342]
["bitfinex","BTCUSD",1726841331489,0.39714282,62953.0,62945.0,0.794342]
["bitfinex","BTCUSD",1726841331710,0.2552379,62946.0,62945.0,0.794342]
["bitfinex","BTCUSD",1726841331930,0.23829382,62953.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726841332167,0.04405524,62952.0,62936.0,0.27081392]
["bitfinex","BTCUSD",1726841332390,0.04405524,62951.0,62948.0,0.317719]
["bitfinex","BTCUSD",1726841332610,0.16305367,62953.0,62935.0,0.317785]
["bitfinex","BTCUSD",1726841332611,0.9700893,62950.0,62935.0,0.317785]
["bitfinex","BTCUSD",1726841332840,0.01694432,62949.0,62941.0,0.95314498]
["bitfinex","BTCUSD",1726841333054,0.01694432,62948.0,62940.0,0.317761]
["bitfinex","BTCUSD",1726841333275,0.01694432,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726841333496,0.48175367,62953.0,62947.0,0.317727]
["bitfinex","BTCUSD",1726841333720,0.95314498,62951.0,62947.0,0.317727]
["bitfinex","BTCUSD",1726841333964,0.04402464,62950.0,62949.0,0.476574]
["bitfinex","BTCUSD",1726841334218,0.01690972,62950.0,62949.0,0.794291]
["bitfinex","BTCUSD",1726841334430,0.004,62953.0,62952.0,0.794255]
["bitfinex","BTCUSD",1726841334653,0.003,62953.0,62952.0,1.134957]
["bitfinex","BTCUSD",1726841335091,0.00165,62968.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726841335305,0.95314498,62964.0,62958.0,0.158834]
["bitfinex","BTCUSD",1726841335525,0.95314498,62964.0,62954.0,0.31769]
["bitfinex","BTCUSD",1726841335526,0.158831,62960.0,62954.0,0.31769]
["bitfinex","BTCUSD",1726841335748,0.01692968,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1726841335962,0.01692968,62962.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726841336175,0.36594346,62962.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726841336424,0.158832,62960.0,62955.0,0.317684]
["bitfinex","BTCUSD",1726841336924,0.04406179,62959.0,62957.0,0.158836]
["bitfinex","BTCUSD",1726841337136,0.16305367,62962.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726841337351,0.02713719,62961.0,62956.0,0.317677]
["bitfinex","BTCUSD",1726841337577,0.04409793,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1726841337797,0.01694676,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1726841338021,0.003,62964.0,62962.0,0.158824]
["bitfinex","BTCUSD",1726841338255,0.009,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726841338489,0.006,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726841338713,0.17577126,62966.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726841338938,0.17577126,62966.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726841338939,0.20717041,62965.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726841339168,0.01695426,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726841339408,0.01695426,62964.0,62926.0,0.04739877]
["bitfinex","BTCUSD",1726841339409,0.158824,62963.0,62953.0,0.317694]
["bitfinex","BTCUSD",1726841339629,0.01695426,62962.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726841339886,0.16305367,62963.0,62953.0,0.317694]
["bitfinex","BTCUSD",1726841340111,0.01700362,62961.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726841340563,0.01700362,62961.0,62951.0,0.317706]
["bitfinex","BTCUSD",1726841340564,0.158837,62958.0,62951.0,0.317706]
["bitfinex","BTCUSD",1726841340854,0.158837,62958.0,62950.0,0.1]
["bitfinex","BTCUSD",1726841340855,0.18005729,62957.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726841341086,0.18005729,62957.0,62949.0,0.0777]
["bitfinex","BTCUSD",1726841341087,0.317698,62953.0,62949.0,0.0777]
["bitfinex","BTCUSD",1726841341322,0.25699264,62952.0,62940.0,0.0817]
["bitfinex","BTCUSD",1726841341545,0.25699264,62952.0,62936.0,0.0906]
["bitfinex","BTCUSD",1726841341546,0.27081392,62945.0,62942.0,0.95314498]
["bitfinex","BTCUSD",1726841341766,0.27081392,62945.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841341767,0.317771,62939.0,62931.0,0.0044956]
["bitfinex","BTCUSD",1726841342057,0.158893,62936.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726841342281,0.32194467,62936.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726841342502,0.01700362,62935.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726841342717,0.16305367,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726841342952,0.17998925,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726841343178,0.18398925,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726841343426,0.18398925,62936.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726841343649,0.01693558,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726841344574,0.01693558,62935.0,62933.0,0.158898]
["bitfinex","BTCUSD",1726841344758,0.01693558,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726841344974,0.01893558,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726841345214,0.01693558,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726841345432,0.16305367,62936.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726841345649,0.001,62935.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841345874,0.16305367,62934.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841346098,0.476697,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841346317,0.65661911,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841346524,0.97441711,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841346730,0.65661911,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841347219,0.97441711,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841347459,0.97441711,62933.0,62932.0,0.002826]
["bitfinex","BTCUSD",1726841347710,1.34286801,62933.0,62932.0,0.002826]
["bitfinex","BTCUSD",1726841348370,0.65661911,62933.0,62932.0,0.002826]
["bitfinex","BTCUSD",1726841348580,0.97441711,62933.0,62932.0,0.002826]
["bitfinex","BTCUSD",1726841348791,0.97441711,62933.0,62932.0,0.004826]
["bitfinex","BTCUSD",1726841349011,0.97441711,62933.0,62932.0,0.002826]
["bitfinex","BTCUSD",1726841349226,0.97439341,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841349445,0.97939341,62933.0,62932.0,0.001826]
["bitfinex","BTCUSD",1726841349666,0.97939341,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841349877,0.19589841,62933.0,62932.0,0.001826]
["bitfinex","BTCUSD",1726841350337,0.19589841,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841350338,0.34379741,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841350555,0.99835021,62933.0,62932.0,0.000826]
["bitfinex","BTCUSD",1726841350777,0.98639341,62933.0,62932.0,0.001826]
["bitfinex","BTCUSD",1726841351223,0.99339341,62933.0,62932.0,0.002826]
["bitfinex","BTCUSD",1726841351451,0.99339341,62933.0,62910.0,0.077152]
["bitfinex","BTCUSD",1726841351452,0.18689841,62933.0,62910.0,0.077152]
["bitfinex","BTCUSD",1726841351684,0.18689841,62933.0,62911.0,0.23834304]
["bitfinex","BTCUSD",1726841351685,0.74766192,62913.0,62911.0,0.23834304]
["bitfinex","BTCUSD",1726841351908,0.74766192,62913.0,62910.0,0.001652]
["bitfinex","BTCUSD",1726841351909,1.32022552,62913.0,62910.0,0.001652]
["bitfinex","BTCUSD",1726841352127,1.95599189,62913.0,62910.0,0.001652]
["bitfinex","BTCUSD",1726841352422,2.05799189,62913.0,62910.0,0.001652]
["bitfinex","BTCUSD",1726841352649,1.74009289,62913.0,62910.0,0.001652]
["bitfinex","BTCUSD",1726841352871,1.73809289,62913.0,62910.0,0.001652]
["bitfinex","BTCUSD",1726841353091,1.15637997,62913.0,62912.0,0.0046706]
["bitfinex","BTCUSD",1726841353315,1.75709289,62913.0,62912.0,0.0056706]
["bitfinex","BTCUSD",1726841353749,1.33919389,62913.0,62912.0,0.0056706]
["bitfinex","BTCUSD",1726841353967,1.2524277,62913.0,62912.0,0.0046706]
["bitfinex","BTCUSD",1726841354527,1.2454277,62913.0,62912.0,0.0036706]
["bitfinex","BTCUSD",1726841354747,0.19186678,62913.0,62912.0,0.0046706]
["bitfinex","BTCUSD",1726841354979,0.17986678,62913.0,62912.0,0.1626226]
["bitfinex","BTCUSD",1726841355419,0.17505367,62913.0,62912.0,0.1626226]
["bitfinex","BTCUSD",1726841355653,0.0287862,62913.0,62912.0,0.4805266]
["bitfinex","BTCUSD",1726841355875,0.036,62913.0,62912.0,0.4805266]
["bitfinex","BTCUSD",1726841356095,0.036,62913.0,62912.0,0.8747306]
["bitfinex","BTCUSD",1726841356312,0.317839,62925.0,62912.0,0.8747306]
["bitfinex","BTCUSD",1726841356313,0.31781,62931.0,62917.0,0.317879]
["bitfinex","BTCUSD",1726841356534,0.23842639,62920.0,62919.0,0.476803]
["bitfinex","BTCUSD",1726841356754,0.27081392,62933.0,62919.0,0.476803]
["bitfinex","BTCUSD",1726841356755,0.16305367,62929.0,62928.0,0.476734]
["bitfinex","BTCUSD",1726841356976,0.16305367,62929.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726841356977,0.17986846,62929.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726841357216,0.17986846,62929.0,62924.0,0.317839]
["bitfinex","BTCUSD",1726841357473,0.17986846,62929.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726841357474,0.01681479,62928.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726841357684,0.01681479,62928.0,62927.0,0.476741]
["bitfinex","BTCUSD",1726841357899,0.01681479,62928.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726841358145,0.317758,62941.0,62927.0,0.317828]
["bitfinex","BTCUSD",1726841358376,0.95353124,62934.0,62930.0,0.317809]
["bitfinex","BTCUSD",1726841358601,0.95353124,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726841358846,0.158889,62937.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726841359081,0.317732,62946.0,62940.0,0.158881]
["bitfinex","BTCUSD",1726841359325,0.95353124,62941.0,62940.0,0.158881]
["bitfinex","BTCUSD",1726841359529,0.95353124,62941.0,62938.0,0.31777]
["bitfinex","BTCUSD",1726841359530,0.01682399,62941.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726841359751,0.17570599,62940.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726841359972,0.01682399,62939.0,62933.0,0.001]
["bitfinex","BTCUSD",1726841360192,0.17987766,62938.0,62933.0,0.001]
["bitfinex","BTCUSD",1726841360412,0.01682399,62937.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726841360634,0.158895,62935.0,62927.0,0.001]
["bitfinex","BTCUSD",1726841360859,0.16305367,62935.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726841361081,0.27081392,62931.0,62927.0,0.318827]
["bitfinex","BTCUSD",1726841361303,0.16305367,62930.0,62927.0,0.318827]
["bitfinex","BTCUSD",1726841361528,0.16305367,62930.0,62929.0,0.476727]
["bitfinex","BTCUSD",1726841362408,0.006,62938.0,62935.0,0.158891]
["bitfinex","BTCUSD",1726841362653,0.95353124,62936.0,62935.0,0.158891]
["bitfinex","BTCUSD",1726841362869,0.16305367,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726841363090,0.17985468,62937.0,62933.0,0.317797]
["bitfinex","BTCUSD",1726841363328,0.01680101,62936.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726841363766,0.01680101,62936.0,62935.0,0.476681]
["bitfinex","BTCUSD",1726841363996,0.02080101,62936.0,62935.0,0.476681]
["bitfinex","BTCUSD",1726841364425,0.004,62936.0,62935.0,0.794469]
["bitfinex","BTCUSD",1726841364646,0.004,62936.0,62935.0,1.526645]
["bitfinex","BTCUSD",1726841364864,0.004,62936.0,62935.0,1.208857]
["bitfinex","BTCUSD",1726841365518,0.004,62936.0,62935.0,0.891069]
["bitfinex","BTCUSD",1726841365737,0.23833925,62945.0,62939.0,0.317764]
["bitfinex","BTCUSD",1726841365963,0.17982324,62944.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726841366188,0.17982324,62944.0,62935.0,0.1096]
["bitfinex","BTCUSD",1726841366448,0.01676957,62943.0,62938.0,0.31777]
["bitfinex","BTCUSD",1726841366644,0.01676957,62943.0,62938.0,0.158884]
["bitfinex","BTCUSD",1726841366645,0.17564657,62942.0,62938.0,0.158884]
["bitfinex","BTCUSD",1726841366875,0.01676957,62941.0,62935.0,0.0966]
["bitfinex","BTCUSD",1726841367089,0.16305367,62940.0,62934.0,0.317792]
["bitfinex","BTCUSD",1726841367314,0.01676957,62939.0,62935.0,0.317785]
["bitfinex","BTCUSD",1726841367531,0.16305367,62938.0,62937.0,0.158887]
["bitfinex","BTCUSD",1726841367801,0.17982324,62938.0,62937.0,0.158887]
["bitfinex","BTCUSD",1726841368019,0.17982324,62938.0,62937.0,0.476665]
["bitfinex","BTCUSD",1726841368235,0.17982324,62938.0,62936.0,0.158889]
["bitfinex","BTCUSD",1726841368450,0.16305367,62938.0,62935.0,0.317787]
["bitfinex","BTCUSD",1726841368681,0.01687035,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726841368898,0.01687035,62937.0,62933.0,0.0797]
["bitfinex","BTCUSD",1726841368899,0.17992402,62937.0,62933.0,0.0797]
["bitfinex","BTCUSD",1726841369123,0.43386759,62936.0,62931.0,0.317808]
["bitfinex","BTCUSD",1726841369338,0.45240751,62936.0,62933.0,0.158898]
["bitfinex","BTCUSD",1726841369554,0.59441259,62936.0,62935.0,0.003]
["bitfinex","BTCUSD",1726841369768,0.59441259,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1726841369988,0.158894,62935.0,62931.0,0.317808]
["bitfinex","BTCUSD",1726841370202,0.17995401,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726841370866,0.01690034,62934.0,62933.0,1.35063983]
["bitfinex","BTCUSD",1726841371107,0.45076793,62934.0,62916.0,0.23834683]
["bitfinex","BTCUSD",1726841371323,0.158903,62932.0,62927.0,0.317828]
["bitfinex","BTCUSD",1726841371550,0.158903,62932.0,62916.0,0.23834683]
["bitfinex","BTCUSD",1726841371551,0.01690034,62931.0,62926.0,0.31783]
["bitfinex","BTCUSD",1726841371795,0.01690034,62930.0,62928.0,0.15891]
["bitfinex","BTCUSD",1726841372011,0.01690034,62929.0,62919.0,0.317866]
["bitfinex","BTCUSD",1726841372234,0.19794941,62928.0,62916.0,0.317882]
["bitfinex","BTCUSD",1726841372470,0.19794941,62928.0,62910.0,0.95513779]
["bitfinex","BTCUSD",1726841372471,0.158929,62921.0,62911.0,0.494806]
["bitfinex","BTCUSD",1726841372689,0.65666793,62921.0,62910.0,0.95513779]
["bitfinex","BTCUSD",1726841372960,0.97452593,62921.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726841373182,0.97452593,62921.0,62910.0,0.001652]
["bitfinex","BTCUSD",1726841373183,1.29238393,62921.0,62910.0,0.001652]
["bitfinex","BTCUSD",1726841373608,1.45546951,62921.0,62910.0,0.001652]
["bitfinex","BTCUSD",1726841374056,1.46647329,62921.0,62910.0,0.001652]
["bitfinex","BTCUSD",1726841374730,1.47247329,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841374965,0.98552971,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726841375467,0.98852971,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841375688,1.14813592,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841375904,1.00249005,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841376114,0.97449005,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726841376354,0.98649005,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841376819,0.99749005,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841377293,1.16057563,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841378792,0.99749005,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841379364,0.66279067,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841379551,0.67963561,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841379793,0.99749361,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841380030,0.67963561,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841380501,1.15604726,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841380749,1.47390526,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841382452,1.4739055,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841383498,1.90526392,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841383753,1.95243984,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841384008,1.9760278,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841384248,1.9780278,62921.0,62920.0,0.001826]
["bitfinex","BTCUSD",1726841384487,1.80335892,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841384727,1.98119787,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841385612,2.01365239,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841385864,2.03044118,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841386081,2.06806108,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841386317,2.23114666,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841387425,2.16028696,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841387647,2.17343323,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841387877,2.18743323,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841388105,2.18543323,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841388526,2.23273823,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841388980,0.25514746,62913.0,62912.0,0.5799526]
["bitfinex","BTCUSD",1726841389206,0.25514746,62913.0,62912.0,0.6563526]
["bitfinex","BTCUSD",1726841389207,0.04478879,62913.0,62912.0,0.6563526]
["bitfinex","BTCUSD",1726841389424,0.20784246,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841389895,0.20784246,62913.0,62912.0,0.1644486]
["bitfinex","BTCUSD",1726841390117,0.20784246,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841390795,0.20784246,62913.0,62912.0,0.4823526]
["bitfinex","BTCUSD",1726841390796,0.04478879,62913.0,62912.0,0.4823526]
["bitfinex","BTCUSD",1726841391070,0.03078879,62913.0,62912.0,0.4823526]
["bitfinex","BTCUSD",1726841391286,0.03478879,62913.0,62912.0,0.4823526]
["bitfinex","BTCUSD",1726841391529,0.03478879,62913.0,62912.0,0.8002566]
["bitfinex","BTCUSD",1726841391749,0.03078879,62913.0,62912.0,0.8002566]
["bitfinex","BTCUSD",1726841391968,0.01678879,62913.0,62912.0,0.7992566]
["bitfinex","BTCUSD",1726841392189,0.01778879,62913.0,62912.0,0.7992566]
["bitfinex","BTCUSD",1726841392428,0.02578879,62913.0,62912.0,0.7992566]
["bitfinex","BTCUSD",1726841392641,0.01678879,62913.0,62912.0,0.7992566]
["bitfinex","BTCUSD",1726841392855,0.01878879,62913.0,62912.0,0.7992566]
["bitfinex","BTCUSD",1726841393514,0.01978879,62913.0,62912.0,0.7992566]
["bitfinex","BTCUSD",1726841393698,0.01878879,62913.0,62912.0,0.7992566]
["bitfinex","BTCUSD",1726841394187,0.01878879,62913.0,62912.0,1.2104606]
["bitfinex","BTCUSD",1726841394628,0.002,62913.0,62912.0,1.2104606]
["bitfinex","BTCUSD",1726841394861,0.158922,62924.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726841395077,0.17991955,62923.0,62919.0,0.317866]
["bitfinex","BTCUSD",1726841395303,0.317854,62922.0,62915.0,0.317886]
["bitfinex","BTCUSD",1726841395522,0.317876,62918.0,62913.0,0.158948]
["bitfinex","BTCUSD",1726841395767,0.001,62913.0,62912.0,0.0987966]
["bitfinex","BTCUSD",1726841396014,0.34086855,62913.0,62912.0,0.0074966]
["bitfinex","BTCUSD",1726841396483,0.33986855,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841396940,0.18091955,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841397160,0.17991955,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841397392,0.97466655,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841397825,1.42241991,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841398502,1.40855403,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841398927,1.40555403,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841399143,1.42249687,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841399363,1.43249687,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841399804,1.42249687,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841400041,1.43549687,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841400265,1.43449687,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841400724,1.5928276,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841400950,1.56488476,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841401175,1.58179028,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841401404,1.56979028,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841401627,1.26189128,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841401877,1.21459692,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841402110,1.53249592,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841402328,1.20459692,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841402547,1.22859692,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841402822,1.21559692,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841403053,0.66784356,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841403286,0.66684356,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841403741,0.36197617,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841403987,0.0399735,62913.0,62912.0,0.3224006]
["bitfinex","BTCUSD",1726841404212,0.0379735,62913.0,62912.0,0.8919566]
["bitfinex","BTCUSD",1726841404458,0.0379735,62913.0,62912.0,0.9711566]
["bitfinex","BTCUSD",1726841404683,0.0379735,62913.0,62912.0,1.2890606]
["bitfinex","BTCUSD",1726841404899,0.0279735,62913.0,62912.0,1.2890606]
["bitfinex","BTCUSD",1726841405122,0.0299735,62913.0,62912.0,1.2890606]
["bitfinex","BTCUSD",1726841405835,0.0169735,62913.0,62912.0,1.2890606]
["bitfinex","BTCUSD",1726841406090,0.0229735,62913.0,62912.0,1.2920606]
["bitfinex","BTCUSD",1726841406311,0.0229735,62913.0,62912.0,1.6099646]
["bitfinex","BTCUSD",1726841406589,0.0229735,62913.0,62912.0,1.2920606]
["bitfinex","BTCUSD",1726841406824,0.0239735,62913.0,62912.0,1.2940606]
["bitfinex","BTCUSD",1726841407050,0.001652,62924.0,62923.0,0.79462]
["bitfinex","BTCUSD",1726841407267,0.001652,62924.0,62912.0,0.1813966]
["bitfinex","BTCUSD",1726841407268,0.04594654,62924.0,62912.0,0.1813966]
["bitfinex","BTCUSD",1726841407482,0.04594654,62924.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726841407483,0.04429454,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726841407925,0.158939,62918.0,62914.0,0.158946]
["bitfinex","BTCUSD",1726841408141,0.158942,62916.0,62912.0,0.3373476]
["bitfinex","BTCUSD",1726841408367,0.158949,62913.0,62912.0,0.0856966]
["bitfinex","BTCUSD",1726841408598,0.158949,62913.0,62912.0,0.0064966]
["bitfinex","BTCUSD",1726841408599,0.68418228,62913.0,62912.0,0.0064966]
["bitfinex","BTCUSD",1726841408819,0.36628328,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841409064,0.20733428,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841409534,0.20733428,62913.0,62912.0,0.4813526]
["bitfinex","BTCUSD",1726841409771,0.21533428,62913.0,62912.0,0.4823526]
["bitfinex","BTCUSD",1726841409990,0.21533428,62913.0,62912.0,0.4813526]
["bitfinex","BTCUSD",1726841409991,0.20733428,62913.0,62912.0,0.4813526]
["bitfinex","BTCUSD",1726841410219,0.05228061,62913.0,62912.0,0.8002566]
["bitfinex","BTCUSD",1726841410445,0.05228061,62913.0,62912.0,0.4823526]
["bitfinex","BTCUSD",1726841410669,0.04428061,62913.0,62912.0,0.4813526]
["bitfinex","BTCUSD",1726841410902,0.20733428,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841411176,0.42680511,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841411398,0.69218228,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841411644,0.68418228,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841411865,1.32698028,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841412086,1.15256233,62913.0,62912.0,0.0064966]
["bitfinex","BTCUSD",1726841412310,1.16822315,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841412549,1.72305479,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841412808,1.73841151,62913.0,62912.0,0.0054966]
["bitfinex","BTCUSD",1726841413043,1.87237643,62913.0,62912.0,0.0044966]
["bitfinex","BTCUSD",1726841413274,2.36854442,62913.0,62912.0,0.0064966]
["bitfinex","BTCUSD",1726841413522,0.894772,62911.0,62910.0,0.001652]
["bitfinex","BTCUSD",1726841413743,0.894772,62911.0,62891.0,0.24155259]
["bitfinex","BTCUSD",1726841413744,0.794885,62902.0,62891.0,0.24155259]
["bitfinex","BTCUSD",1726841413953,1.91411849,62902.0,62891.0,0.24155259]
["bitfinex","BTCUSD",1726841414242,1.93112591,62902.0,62891.0,0.24155259]
["bitfinex","BTCUSD",1726841414464,2.07538335,62902.0,62891.0,0.24155259]
["bitfinex","BTCUSD",1726841414708,1.93312591,62902.0,62891.0,0.24155259]
["bitfinex","BTCUSD",1726841414945,2.39819681,62902.0,62891.0,0.24155259]
["bitfinex","BTCUSD",1726841415184,2.39819681,62902.0,62892.0,0.23842639]
["bitfinex","BTCUSD",1726841415185,2.98723067,62902.0,62892.0,0.23842639]
["bitfinex","BTCUSD",1726841415423,2.98723067,62902.0,62891.0,0.0031262]
["bitfinex","BTCUSD",1726841415424,1.430955,62895.0,62891.0,0.0031262]
["bitfinex","BTCUSD",1726841415715,2.3445468,62895.0,62893.0,0.23842639]
["bitfinex","BTCUSD",1726841415972,2.34719686,62895.0,62891.0,0.0031262]
["bitfinex","BTCUSD",1726841416242,2.3654476,62895.0,62891.0,0.0031262]
["bitfinex","BTCUSD",1726841416495,1.213017,62892.0,62891.0,0.0031262]
["bitfinex","BTCUSD",1726841416741,1.213017,62892.0,62884.0,0.23925239]
["bitfinex","BTCUSD",1726841416742,0.7951,62885.0,62884.0,0.23925239]
["bitfinex","BTCUSD",1726841416985,0.259028,62882.0,62875.0,0.0036706]
["bitfinex","BTCUSD",1726841417228,1.70656666,62882.0,62878.0,0.23842639]
["bitfinex","BTCUSD",1726841417473,1.55959052,62882.0,62878.0,0.23842639]
["bitfinex","BTCUSD",1726841417707,0.72818186,62882.0,62878.0,0.23842639]
["bitfinex","BTCUSD",1726841417924,1.29363838,62882.0,62875.0,0.0036706]
["bitfinex","BTCUSD",1726841418154,1.2462752,62882.0,62875.0,0.0036706]
["bitfinex","BTCUSD",1726841418375,0.9282192,62882.0,62876.0,0.159042]
["bitfinex","BTCUSD",1726841418601,0.9282192,62882.0,62875.0,0.0036706]
["bitfinex","BTCUSD",1726841418823,0.9282192,62882.0,62875.0,0.1627156]
["bitfinex","BTCUSD",1726841419050,0.9422192,62882.0,62876.0,0.159042]
["bitfinex","BTCUSD",1726841419294,0.4651352,62882.0,62876.0,0.318083]
["bitfinex","BTCUSD",1726841419518,0.03100167,62882.0,62881.0,0.477291]
["bitfinex","BTCUSD",1726841419744,0.04500167,62882.0,62881.0,0.967952]
["bitfinex","BTCUSD",1726841420002,0.014,62882.0,62881.0,1.286013]
["bitfinex","BTCUSD",1726841420431,0.023,62882.0,62881.0,1.286839]
["bitfinex","BTCUSD",1726841420657,0.23842639,62891.0,62890.0,0.477022]
["bitfinex","BTCUSD",1726841420880,0.25533554,62891.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726841421104,0.17996282,62891.0,62881.0,0.173626]
["bitfinex","BTCUSD",1726841421319,0.17996282,62890.0,62888.0,0.159012]
["bitfinex","BTCUSD",1726841421537,0.01690915,62889.0,62886.0,0.159016]
["bitfinex","BTCUSD",1726841421756,0.01690915,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1726841421972,0.01517888,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1726841422190,0.01517888,62889.0,62888.0,0.477037]
["bitfinex","BTCUSD",1726841422411,0.01517888,62889.0,62888.0,0.795062]
["bitfinex","BTCUSD",1726841422631,0.003,62890.0,62889.0,0.79505]
["bitfinex","BTCUSD",1726841423064,0.003,62890.0,62889.0,0.47703]
["bitfinex","BTCUSD",1726841423291,0.16579305,62890.0,62887.0,0.159013]
["bitfinex","BTCUSD",1726841423512,0.16579305,62890.0,62881.0,0.173626]
["bitfinex","BTCUSD",1726841423513,0.16305367,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1726841423944,0.16305367,62889.0,62882.0,0.95401641]
["bitfinex","BTCUSD",1726841424437,0.318033,62887.0,62881.0,0.332654]
["bitfinex","BTCUSD",1726841424654,0.159023,62884.0,62881.0,0.173626]
["bitfinex","BTCUSD",1726841424875,0.16305367,62883.0,62881.0,0.173626]
["bitfinex","BTCUSD",1726841425528,0.159028,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841425765,0.16305367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841426207,0.95819367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841426432,0.16305367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841426647,0.64013767,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841426859,0.32208167,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841427079,0.64013767,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841427293,1.05421154,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841427734,0.64013767,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841427952,0.16305367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841428390,0.95819367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841428602,0.64713767,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841429037,0.17305367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841429264,0.65744304,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841429559,0.65613767,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841430042,0.17905367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841430262,0.17905367,62882.0,62881.0,0.160056]
["bitfinex","BTCUSD",1726841430478,0.17105367,62882.0,62881.0,0.478117]
["bitfinex","BTCUSD",1726841430690,0.18505367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841430911,0.17705367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841431152,0.17705367,62882.0,62881.0,0.478117]
["bitfinex","BTCUSD",1726841431396,0.34508167,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841431611,0.69036045,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841431822,0.20427645,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841432053,0.19127645,62882.0,62881.0,0.160056]
["bitfinex","BTCUSD",1726841432307,0.16405367,62882.0,62881.0,0.160056]
["bitfinex","BTCUSD",1726841432522,0.16305367,62882.0,62881.0,0.478117]
["bitfinex","BTCUSD",1726841432761,0.17205367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841432975,0.20824668,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841433188,0.18105367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841433423,0.96719367,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841433643,1.09110304,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841433884,1.10010304,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841434147,1.11713775,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841434370,0.98422883,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841434607,0.69342909,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841435032,1.00248509,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841435280,1.27356495,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841435523,1.40087292,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841435739,1.40095038,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841436001,1.40195038,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841436228,1.40595038,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841436451,1.41495038,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841436669,1.40495038,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841437107,1.41395038,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841437342,1.28259389,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841437573,1.01151403,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841437789,1.02051403,62882.0,62881.0,0.001026]
["bitfinex","BTCUSD",1726841438250,0.795392,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841438484,1.35338509,62862.0,62858.0,0.23854393]
["bitfinex","BTCUSD",1726841438711,0.36645203,62862.0,62858.0,0.23854393]
["bitfinex","BTCUSD",1726841438937,0.20737403,62862.0,62858.0,0.159087]
["bitfinex","BTCUSD",1726841439186,0.36645203,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841439651,1.00276603,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841440113,1.16196382,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841440335,1.48812082,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841440559,1.16196382,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841440788,1.48012082,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841441485,1.00676603,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841441712,0.68883375,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841441923,0.37067675,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841442138,1.00299075,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841442356,0.69283375,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841442576,0.70083375,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841442784,1.01899075,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841443024,1.13999591,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841443243,1.01899075,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841443958,0.70083375,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841444164,0.70083375,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841444828,0.70081669,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841445071,1.01897369,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841445740,0.22358169,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841445955,0.70081669,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841446183,1.46613505,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841446402,1.14797805,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841446616,1.33713069,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841446845,0.70081669,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841447059,1.01897369,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841447932,0.97444567,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841448165,1.26279016,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841448642,1.58094716,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841449084,1.89910416,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841449303,1.68094716,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841449523,1.999072,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841449748,2.01276085,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841449976,2.01476085,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841450418,2.00676085,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841450644,2.01276085,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841450865,2.02476085,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841451094,1.46707563,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841451372,1.66523488,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841451616,2.03104363,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841452272,2.11529443,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841452483,2.12167043,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841452718,2.10767043,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841452939,2.11667043,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841453154,2.11867043,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841453361,2.21477043,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841453585,2.51892743,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841454008,2.53292743,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841454219,2.21477043,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841454440,2.2216347,62862.0,62861.0,0.001026]
["bitfinex","BTCUSD",1726841454656,2.2216347,62862.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841454657,1.556796,62858.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841454875,1.73912421,62858.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841455301,1.76412421,62858.0,62857.0,0.0044966]
["bitfinex","BTCUSD",1726841455754,1.76412421,62858.0,62831.0,0.0824]
["bitfinex","BTCUSD",1726841455755,1.113903,62842.0,62836.0,0.23854393]
["bitfinex","BTCUSD",1726841455971,1.15817754,62842.0,62836.0,0.95464634]
["bitfinex","BTCUSD",1726841456208,1.15817754,62842.0,62829.0,0.95464634]
["bitfinex","BTCUSD",1726841456209,1.48431679,62842.0,62829.0,0.95464634]
["bitfinex","BTCUSD",1726841456500,1.80257479,62842.0,62829.0,0.95464634]
["bitfinex","BTCUSD",1726841456736,1.48431679,62842.0,62829.0,0.95464634]
["bitfinex","BTCUSD",1726841456980,1.45707092,62842.0,62829.0,0.95464634]
["bitfinex","BTCUSD",1726841457203,1.47107092,62842.0,62829.0,0.95464634]
["bitfinex","BTCUSD",1726841457424,1.45707092,62842.0,62829.0,0.95464634]
["bitfinex","BTCUSD",1726841457638,1.44004225,62842.0,62829.0,0.95464634]
["bitfinex","BTCUSD",1726841457851,1.45690767,62842.0,62829.0,0.95464634]
["bitfinex","BTCUSD",1726841458134,0.98956409,62842.0,62829.0,1.27297034]
["bitfinex","BTCUSD",1726841458381,1.30782209,62842.0,62829.0,0.95464634]
["bitfinex","BTCUSD",1726841458592,1.32182209,62842.0,62829.0,0.95464634]
["bitfinex","BTCUSD",1726841458801,1.32182209,62842.0,62830.0,0.95464634]
["bitfinex","BTCUSD",1726841459057,1.32182209,62842.0,62826.0,0.159169]
["bitfinex","BTCUSD",1726841459270,1.32182209,62842.0,62827.0,0.95464634]
["bitfinex","BTCUSD",1726841459479,1.32182209,62842.0,62828.0,0.23869577]
["bitfinex","BTCUSD",1726841459693,1.30782209,62842.0,62828.0,0.23869577]
["bitfinex","BTCUSD",1726841459906,1.64008009,62842.0,62828.0,0.23869577]
["bitfinex","BTCUSD",1726841460139,1.80316567,62842.0,62828.0,0.23869577]
["bitfinex","BTCUSD",1726841460404,1.80316567,62842.0,62821.0,0.181926]
["bitfinex","BTCUSD",1726841460630,1.214256,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841460849,1.52590898,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841461093,1.54275904,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841461315,1.54268508,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841462701,1.81442216,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841462957,2.13278116,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841463173,2.13478116,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841463617,2.17178116,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841463832,2.18578116,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841464055,2.17178116,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841464288,2.18378116,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841464508,2.15578116,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841464727,1.85142216,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841464962,1.59368508,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841465182,1.83942216,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841465423,2.15578116,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841465690,1.85142216,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841465922,1.82842216,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841466190,1.82820576,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841466848,1.81420576,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841467062,1.82820576,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841467702,1.81420576,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841467918,1.85120576,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841468355,1.82820576,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841468572,1.84220576,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841469752,1.57046868,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841469990,1.84220576,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841470227,1.82820576,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841470684,1.84220576,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841471357,1.86720576,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841472011,2.09525951,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841472427,1.75834081,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841472648,1.77491027,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841472872,1.75191027,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841476548,0.20762313,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841476782,0.36740213,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841477281,0.68576113,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841477538,0.67176113,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841477792,0.68576113,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841478064,1.04881844,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841478542,1.14124898,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841478986,1.15792874,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841479220,1.45328774,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841479916,1.13492874,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841480128,1.45328774,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841480351,1.43928774,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841480591,1.45242654,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841481284,1.15506754,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841481737,1.46442654,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841481952,1.46441897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841482420,1.47841897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841483730,1.46441897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841484402,1.79477797,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841484621,1.78977797,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841485515,1.44741897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841485941,1.46141897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841486820,1.47441897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841487255,1.46041897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841487501,1.44741897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841487726,1.79377797,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841487942,1.77977797,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841488162,1.47541897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841488386,1.44741897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841488879,1.47549842,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841489323,0.36258431,62822.0,62821.0,0.094326]
["bitfinex","BTCUSD",1726841489564,0.20340531,62822.0,62821.0,0.571872]
["bitfinex","BTCUSD",1726841489784,0.04535164,62822.0,62821.0,0.83070383]
["bitfinex","BTCUSD",1726841490003,0.23869577,62834.0,62833.0,0.477456]
["bitfinex","BTCUSD",1726841490233,0.23869577,62834.0,62833.0,0.89016]
["bitfinex","BTCUSD",1726841490459,0.23869577,62834.0,62833.0,0.10209101]
["bitfinex","BTCUSD",1726841490712,0.468052,62838.0,62835.0,0.159145]
["bitfinex","BTCUSD",1726841490942,0.16305367,62837.0,62836.0,0.159144]
["bitfinex","BTCUSD",1726841491186,0.001652,62838.0,62837.0,0.477424]
["bitfinex","BTCUSD",1726841491464,0.07031577,62864.0,62852.0,0.159103]
["bitfinex","BTCUSD",1726841491465,0.23869577,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1726841491681,0.40174944,62853.0,62852.0,0.0902]
["bitfinex","BTCUSD",1726841491901,0.87905244,62853.0,62852.0,0.09777154]
["bitfinex","BTCUSD",1726841492130,1.51545644,62853.0,62852.0,0.00757154]
["bitfinex","BTCUSD",1726841492351,0.477372,62844.0,62843.0,0.0902]
["bitfinex","BTCUSD",1726841492593,0.64042567,62844.0,62843.0,0.0902]
["bitfinex","BTCUSD",1726841493070,0.477424,62837.0,62836.0,0.0822]
["bitfinex","BTCUSD",1726841493331,0.477424,62837.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841493332,0.159172,62825.0,62824.0,0.0953]
["bitfinex","BTCUSD",1726841493558,0.16305367,62825.0,62824.0,0.0953]
["bitfinex","BTCUSD",1726841493769,0.16305367,62825.0,62824.0,0.10282642]
["bitfinex","BTCUSD",1726841494003,0.32222567,62825.0,62824.0,0.10282642]
["bitfinex","BTCUSD",1726841494236,0.16305367,62825.0,62824.0,0.0953]
["bitfinex","BTCUSD",1726841494715,0.16305367,62825.0,62824.0,0.10286804]
["bitfinex","BTCUSD",1726841494938,0.16805367,62825.0,62824.0,0.10286804]
["bitfinex","BTCUSD",1726841495157,0.33322567,62825.0,62824.0,0.10386804]
["bitfinex","BTCUSD",1726841495419,0.64656967,62825.0,62824.0,0.10386804]
["bitfinex","BTCUSD",1726841495650,0.64656967,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1726841495651,0.96491367,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1726841495874,1.07091367,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1726841496666,1.06491367,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1726841496882,1.54072422,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1726841497352,1.22138022,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1726841497591,0.795897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841497823,0.95895067,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841498767,1.4587415,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841499011,1.51927501,62822.0,62821.0,0.002026]
["bitfinex","BTCUSD",1726841500229,1.51927501,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841500230,1.51527501,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841500702,1.66515219,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841500930,1.99684061,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841501167,1.63127501,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841501593,1.60527501,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841501866,1.61927501,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841502091,1.63581048,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841502314,1.75300343,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841502970,1.76700343,62822.0,62821.0,0.002026]
["bitfinex","BTCUSD",1726841503200,2.08536243,62822.0,62821.0,0.002026]
["bitfinex","BTCUSD",1726841503418,1.63581048,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841503646,1.66381048,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726841503865,1.64981048,62822.0,62821.0,0.002026]
["bitfinex","BTCUSD",1726841504083,1.66381048,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726841504303,1.62181048,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726841504525,1.63581048,62822.0,62821.0,0.002026]
["bitfinex","BTCUSD",1726841504750,1.64981048,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726841505410,1.60327697,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726841506327,1.92163597,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726841506548,1.60327697,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726841506766,2.06426751,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726841507007,1.92363597,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726841507225,2.08672155,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726841507447,2.10972155,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726841507678,2.40536521,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726841508158,1.11454,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841508387,1.61885827,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841508623,1.47556097,62806.0,62805.0,0.01016395]
["bitfinex","BTCUSD",1726841508893,1.54647106,62806.0,62805.0,0.01016395]
["bitfinex","BTCUSD",1726841509130,1.54647106,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841509368,1.54638052,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841509643,1.54838052,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841511081,1.55038052,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841511545,1.47947043,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841512025,1.55038052,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841512293,1.47947043,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841512531,1.64255601,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841512787,1.64253013,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841513014,1.71342856,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841513229,1.64253013,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841513446,1.16100455,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841513663,0.18347272,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841513893,0.66113272,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841514378,0.34269272,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841514618,0.18347272,62806.0,62805.0,0.0102186]
["bitfinex","BTCUSD",1726841515094,0.18347272,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841515095,0.66113272,62806.0,62805.0,0.0102186]
["bitfinex","BTCUSD",1726841515307,0.97757272,62806.0,62805.0,0.0102186]
["bitfinex","BTCUSD",1726841515532,0.97557272,62806.0,62805.0,0.0102186]
["bitfinex","BTCUSD",1726841515764,0.97657272,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841515984,0.65920995,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841516211,0.65820995,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841516466,0.97564995,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841516875,0.97764995,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841517109,0.65920995,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841517336,0.97764995,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841517629,0.65720995,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841517876,0.97664995,62806.0,62805.0,0.00241]
["bitfinex","BTCUSD",1726841518094,0.66620995,62806.0,62805.0,0.00341]
["bitfinex","BTCUSD",1726841518533,0.66620995,62806.0,62805.0,0.01119821]
["bitfinex","BTCUSD",1726841518756,0.98464995,62806.0,62805.0,0.00341]
["bitfinex","BTCUSD",1726841518981,0.98364995,62806.0,62805.0,0.01202421]
["bitfinex","BTCUSD",1726841519201,0.96715367,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841519423,0.99163621,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841520413,0.67319621,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841520623,0.99163621,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841520858,0.67319621,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841521096,0.35475621,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841521556,0.67317538,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841521764,0.99161538,62806.0,62805.0,0.01201959]
["bitfinex","BTCUSD",1726841521977,0.67317538,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841522215,0.35473538,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841522433,0.19551538,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841522712,0.99161538,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841522915,0.19551538,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841523127,0.35473538,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841523347,0.19551538,62806.0,62805.0,0.01201959]
["bitfinex","BTCUSD",1726841523572,0.35473538,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841523828,0.35473538,62806.0,62805.0,0.01201959]
["bitfinex","BTCUSD",1726841524054,0.99161538,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841524271,0.67317538,62806.0,62805.0,0.01201959]
["bitfinex","BTCUSD",1726841524484,0.99161538,62806.0,62805.0,0.01201959]
["bitfinex","BTCUSD",1726841524930,0.99169723,62806.0,62805.0,0.01201959]
["bitfinex","BTCUSD",1726841525156,0.99169723,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841528138,0.97515367,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841528579,0.97515367,62806.0,62805.0,0.01199563]
["bitfinex","BTCUSD",1726841528580,0.99169603,62806.0,62805.0,0.01199563]
["bitfinex","BTCUSD",1726841528799,0.99169603,62806.0,62805.0,0.004236]
["bitfinex","BTCUSD",1726841529028,0.19559603,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841529278,0.19559603,62806.0,62805.0,0.479493]
["bitfinex","BTCUSD",1726841529520,0.19559603,62806.0,62805.0,0.161048]
["bitfinex","BTCUSD",1726841529739,0.19559603,62806.0,62805.0,0.00958563]
["bitfinex","BTCUSD",1726841529965,1.03509753,62806.0,62805.0,0.00958563]
["bitfinex","BTCUSD",1726841530183,1.35353753,62806.0,62805.0,0.00958563]
["bitfinex","BTCUSD",1726841530454,1.77297753,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841530670,1.77297753,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726841530671,1.88308175,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726841530889,1.76397753,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726841531102,1.7651155,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726841531319,1.7641155,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726841531539,1.94554733,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726841531751,1.97654733,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841531968,1.98199134,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726841532192,2.00299134,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726841532647,2.00299134,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841532864,1.99599134,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841533144,2.00999134,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726841533980,1.93558984,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726841534205,1.73515186,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726841534491,1.68795653,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726841534737,0.84604217,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726841534971,0.685394,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726841535196,1.003834,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726841535410,1.33563481,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726841535624,1.65407481,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726841535864,1.68727897,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841536085,0.989834,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841536337,0.996834,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726841536777,1.308274,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841537233,1.307274,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726841537444,1.48035958,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841537692,1.5647654,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726841537920,1.57035958,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726841538135,1.58335958,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841538599,1.59672326,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841538814,1.11519768,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841539052,0.90154835,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841539303,1.21998835,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841539536,1.101834,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841539745,1.21998835,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841539956,1.35948811,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841540350,1.38307393,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841540562,1.26491958,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841541023,1.58335958,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841541239,1.72503023,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841541450,1.58335958,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841541946,1.72531793,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841542192,1.72531852,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841542406,1.48335958,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841542625,1.320274,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841543874,1.30359367,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841544112,1.32014896,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841544556,1.66158896,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841544781,1.50623454,62806.0,62805.0,0.001826]
["bitfinex","BTCUSD",1726841545871,1.50623454,62806.0,62798.0,0.000826]
["bitfinex","BTCUSD",1726841545872,1.216666,62799.0,62798.0,0.000826]
["bitfinex","BTCUSD",1726841546112,1.07781183,62784.0,62783.0,0.02]
["bitfinex","BTCUSD",1726841546340,1.73609296,62784.0,62783.0,0.02]
["bitfinex","BTCUSD",1726841546574,1.73609296,62784.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841546575,0.600865,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841546792,1.43600612,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841547053,1.41300612,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841547317,1.3757403,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841547535,1.25748279,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841547765,1.51514076,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841548021,1.25748279,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841548263,1.26748279,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841548500,1.72720461,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841548736,1.60905979,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841548976,1.58605979,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841549209,1.74914537,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841549447,1.77214537,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841549673,1.89026133,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841549944,1.77214537,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841550442,1.78114537,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841550679,0.19860896,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841550915,0.35789696,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841551158,1.17648279,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841551395,0.19860896,62779.0,62778.0,0.160117]
["bitfinex","BTCUSD",1726841551618,0.35789696,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841551906,1.34546271,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841552155,1.61678228,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841552376,1.73978228,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841552810,1.83427557,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841553021,2.15285257,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841553236,1.83427557,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841553741,1.75357006,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841553961,2.1429791,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841554176,2.07214706,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841554398,2.05534217,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841554618,1.82435405,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841555115,1.75354747,62779.0,62778.0,0.000826]
["bitfinex","BTCUSD",1726841555328,1.75354747,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841555552,1.82433155,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841555908,1.84114226,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841556614,1.77035818,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841557102,2.08893518,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841557327,2.15971926,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841557557,2.08893518,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841558558,2.15963072,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841558732,2.18342847,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841559563,2.18893518,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841559808,2.1889693,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841560020,2.25963742,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841560241,2.1889693,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841560445,2.2764612,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841560652,2.09502839,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841560860,2.20579597,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841561101,2.27645255,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841561503,2.20579597,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841561925,1.76574608,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841562148,1.81286765,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841562366,1.76574608,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841562586,2.08432308,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841562807,2.15497966,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841563028,2.31806524,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841563255,2.28443811,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841563488,2.21378153,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841563751,2.19695486,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841563954,2.21379572,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841564364,1.89521872,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841565002,0.77675953,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841565226,1.27676836,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841565443,1.91392236,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841565879,1.95102904,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841566116,1.94202904,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841566332,2.16800794,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841566537,2.19300794,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841566759,2.19100794,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841566967,2.20100794,62779.0,62778.0,0.00098696]
["bitfinex","BTCUSD",1726841567178,1.533619,62778.0,62771.0,0.00241]
["bitfinex","BTCUSD",1726841567416,1.533619,62778.0,62763.0,0.0036706]
["bitfinex","BTCUSD",1726841567417,0.600981,62764.0,62763.0,0.0036706]
["bitfinex","BTCUSD",1726841567618,1.59959005,62764.0,62763.0,0.0036706]
["bitfinex","BTCUSD",1726841568042,1.59939833,62764.0,62763.0,0.0036706]
["bitfinex","BTCUSD",1726841568250,1.76248391,62764.0,62763.0,0.0036706]
["bitfinex","BTCUSD",1726841568692,1.76348391,62764.0,62763.0,0.0056706]
["bitfinex","BTCUSD",1726841568918,2.08213791,62764.0,62763.0,0.0056706]
["bitfinex","BTCUSD",1726841569126,2.40079191,62764.0,62763.0,0.0056706]
["bitfinex","BTCUSD",1726841569539,2.44785931,62764.0,62763.0,0.0056706]
["bitfinex","BTCUSD",1726841570008,2.44885931,62764.0,62763.0,0.0086706]
["bitfinex","BTCUSD",1726841570227,2.08313791,62764.0,62763.0,0.0086706]
["bitfinex","BTCUSD",1726841570446,2.08313791,62764.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841570447,1.556988,62762.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841570674,1.5812788,62762.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841571086,1.4812788,62762.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841571823,1.33862421,62762.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841572048,1.31562421,62762.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841572265,0.99696021,62762.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841573860,1.00396021,62762.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841574292,1.32262421,62762.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841574515,1.48570979,62762.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841575215,1.16695724,62762.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841575434,1.18368478,62762.0,62759.0,0.0015]
["bitfinex","BTCUSD",1726841575912,0.21050821,62762.0,62761.0,0.159534]
["bitfinex","BTCUSD",1726841576161,0.21050821,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726841576388,0.21050821,62762.0,62761.0,0.159534]
["bitfinex","BTCUSD",1726841576608,0.21050821,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726841576842,0.20350821,62762.0,62761.0,0.159534]
["bitfinex","BTCUSD",1726841577049,0.20750821,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726841577881,0.20050821,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726841578116,0.35984021,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726841578324,1.28846132,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726841578539,1.17860004,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726841578743,1.49326404,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726841579039,1.17460004,62762.0,62761.0,0.0012]
["bitfinex","BTCUSD",1726841579239,1.33768562,62762.0,62761.0,0.0012]
["bitfinex","BTCUSD",1726841579848,1.33768562,62762.0,62761.0,0.003025]
["bitfinex","BTCUSD",1726841580081,1.15625379,62762.0,62761.0,0.002025]
["bitfinex","BTCUSD",1726841580344,2.09801362,62762.0,62761.0,0.001025]
["bitfinex","BTCUSD",1726841580575,0.919772,62753.0,62746.0,0.00013928]
["bitfinex","BTCUSD",1726841580784,1.59969404,62753.0,62746.0,0.00013928]
["bitfinex","BTCUSD",1726841581002,1.25798504,62753.0,62746.0,0.00013928]
["bitfinex","BTCUSD",1726841581217,0.17978121,62753.0,62746.0,0.00013928]
["bitfinex","BTCUSD",1726841581421,0.17978121,62752.0,62746.0,0.00013928]
["bitfinex","BTCUSD",1726841581641,0.49480754,62751.0,62746.0,0.00013928]
["bitfinex","BTCUSD",1726841581847,0.65786121,62751.0,62746.0,0.15951128]
["bitfinex","BTCUSD",1726841582066,0.65786121,62751.0,62746.0,0.00013928]
["bitfinex","BTCUSD",1726841582265,0.159368,62748.0,62743.0,0.315486]
["bitfinex","BTCUSD",1726841582482,0.17609754,62747.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726841582698,0.33915521,62746.0,62741.0,0.0002]
["bitfinex","BTCUSD",1726841582906,0.01672754,62745.0,62742.0,0.258081]
["bitfinex","BTCUSD",1726841583114,0.01672754,62744.0,62742.0,0.0987]
["bitfinex","BTCUSD",1726841583319,0.01672754,62743.0,62742.0,0.0987]
["bitfinex","BTCUSD",1726841583744,0.01672754,62743.0,62742.0,0.258082]
["bitfinex","BTCUSD",1726841584443,0.01672754,62743.0,62742.0,0.895612]
["bitfinex","BTCUSD",1726841585739,0.18143183,62757.0,62742.0,0.896612]
["bitfinex","BTCUSD",1726841585961,0.01672208,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841586169,0.01672208,62756.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726841586383,0.01672208,62756.0,62755.0,0.48567316]
["bitfinex","BTCUSD",1726841586620,0.01672208,62756.0,62755.0,0.00762516]
["bitfinex","BTCUSD",1726841586844,0.18143183,62766.0,62757.0,0.318688]
["bitfinex","BTCUSD",1726841587053,0.04705228,62773.0,62758.0,0.00759169]
["bitfinex","BTCUSD",1726841587054,0.95626673,62760.0,62758.0,0.00759169]
["bitfinex","BTCUSD",1726841587261,0.159348,62756.0,62753.0,0.0807]
["bitfinex","BTCUSD",1726841587490,0.159346,62757.0,62755.0,0.001]
["bitfinex","BTCUSD",1726841587702,0.318679,62759.0,62755.0,0.001]
["bitfinex","BTCUSD",1726841587950,0.159347,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1726841588174,0.32240067,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1726841588386,0.32340067,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1726841588600,0.32240067,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1726841588810,0.16305367,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1726841589261,0.18143183,62757.0,62756.0,0.159347]
["bitfinex","BTCUSD",1726841589472,0.1,62769.0,62755.0,0.001]
["bitfinex","BTCUSD",1726841589473,0.005,62759.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841589682,1.11560173,62761.0,62753.0,0.0807]
["bitfinex","BTCUSD",1726841589889,0.32839167,62760.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841590101,0.16905367,62760.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841590327,0.16905367,62760.0,62754.0,0.318704]
["bitfinex","BTCUSD",1726841590545,0.16905367,62760.0,62755.0,0.318695]
["bitfinex","BTCUSD",1726841590546,0.16305367,62760.0,62755.0,0.318695]
["bitfinex","BTCUSD",1726841590746,0.006,62759.0,62754.0,0.318703]
["bitfinex","BTCUSD",1726841590957,0.006,62759.0,62756.0,0.159346]
["bitfinex","BTCUSD",1726841591368,0.006,62759.0,62754.0,0.318743]
["bitfinex","BTCUSD",1726841591621,0.006,62759.0,62756.0,0.159346]
["bitfinex","BTCUSD",1726841591851,0.478048,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841592066,0.32240267,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841592280,0.64110167,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841592906,0.95980067,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841593348,0.96180067,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841593557,0.64310167,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841593772,0.32440267,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841593984,0.04705228,62759.0,62754.0,0.318741]
["bitfinex","BTCUSD",1726841594259,0.001652,62762.0,62754.0,0.318741]
["bitfinex","BTCUSD",1726841594260,0.004,62755.0,62754.0,0.478096]
["bitfinex","BTCUSD",1726841594461,0.001652,62762.0,62754.0,0.318744]
["bitfinex","BTCUSD",1726841594683,1.1193204,62761.0,62758.0,0.159341]
["bitfinex","BTCUSD",1726841594919,1.1193204,62761.0,62758.0,0.159339]
["bitfinex","BTCUSD",1726841595372,0.008,62759.0,62758.0,0.159339]
["bitfinex","BTCUSD",1726841595589,0.008,62759.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841595805,0.006,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841596245,0.006,62755.0,62754.0,0.00764751]
["bitfinex","BTCUSD",1726841596461,0.159349,62755.0,62754.0,0.00764751]
["bitfinex","BTCUSD",1726841596690,0.18143183,62756.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841596912,0.159349,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841597123,0.478048,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1726841597576,0.18143183,62756.0,62750.0,0.159361]
["bitfinex","BTCUSD",1726841597806,0.42396107,62756.0,62746.0,0.0816]
["bitfinex","BTCUSD",1726841598079,0.159353,62754.0,62746.0,0.0816]
["bitfinex","BTCUSD",1726841598322,0.39172588,62756.0,62746.0,0.0816]
["bitfinex","BTCUSD",1726841598558,0.159358,62752.0,62748.0,0.159367]
["bitfinex","BTCUSD",1726841598787,0.01670077,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1726841599030,0.01670077,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1726841599254,0.01670077,62750.0,62747.0,0.318739]
["bitfinex","BTCUSD",1726841599495,0.01669129,62749.0,62746.0,0.0816]
["bitfinex","BTCUSD",1726841599736,0.01669129,62749.0,62743.0,0.000826]
["bitfinex","BTCUSD",1726841599737,0.17974496,62748.0,62743.0,0.000826]
["bitfinex","BTCUSD",1726841599970,0.123,62734.0,62716.0,0.95626673]
["bitfinex","BTCUSD",1726841600221,1.03803452,62728.0,62727.0,0.95626673]
["bitfinex","BTCUSD",1726841600456,0.18143183,62725.0,62710.0,0.95626673]
["bitfinex","BTCUSD",1726841600718,0.318869,62722.0,62718.0,0.95626673]
["bitfinex","BTCUSD",1726841600968,0.95626673,62720.0,62712.0,0.1769]
["bitfinex","BTCUSD",1726841601196,0.33900787,62719.0,62712.0,0.1769]
["bitfinex","BTCUSD",1726841601403,0.01631937,62718.0,62712.0,0.1769]
["bitfinex","BTCUSD",1726841601623,0.16305367,62718.0,62712.0,0.1769]
["bitfinex","BTCUSD",1726841601874,0.159447,62717.0,62712.0,0.1769]
["bitfinex","BTCUSD",1726841602083,0.159456,62713.0,62712.0,0.1769]
["bitfinex","BTCUSD",1726841602295,0.478407,62708.0,62707.0,0.0010156]
["bitfinex","BTCUSD",1726841602530,1.1418305,62708.0,62707.0,0.0010156]
["bitfinex","BTCUSD",1726841603842,0.32252267,62708.0,62707.0,0.0010156]
["bitfinex","BTCUSD",1726841604063,0.96039867,62708.0,62707.0,0.0010156]
["bitfinex","BTCUSD",1726841604762,0.64146067,62708.0,62707.0,0.0010156]
["bitfinex","BTCUSD",1726841604985,0.64146067,62708.0,62689.0,0.0056706]
["bitfinex","BTCUSD",1726841604986,0.16414607,62707.0,62696.0,0.318996]
["bitfinex","BTCUSD",1726841605222,0.16414607,62707.0,62692.0,0.0027988]
["bitfinex","BTCUSD",1726841605223,0.1,62703.0,62692.0,0.0027988]
["bitfinex","BTCUSD",1726841605431,0.1,62703.0,62694.0,0.0765]
["bitfinex","BTCUSD",1726841605649,0.028,62708.0,62699.0,0.31898]
["bitfinex","BTCUSD",1726841605879,0.028,62708.0,62694.0,0.0765]
["bitfinex","BTCUSD",1726841605880,0.95697596,62707.0,62694.0,0.0765]
["bitfinex","BTCUSD",1726841606099,0.95697596,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1726841606326,0.95697596,62707.0,62699.0,0.318982]
["bitfinex","BTCUSD",1726841606535,0.95697596,62707.0,62694.0,0.0765]
["bitfinex","BTCUSD",1726841606536,0.009,62703.0,62694.0,0.0765]
["bitfinex","BTCUSD",1726841606751,0.009,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726841606958,0.17347,62708.0,62694.0,0.0765]
["bitfinex","BTCUSD",1726841606959,0.014,62708.0,62694.0,0.0765]
["bitfinex","BTCUSD",1726841607177,0.014,62708.0,62707.0,0.159471]
["bitfinex","BTCUSD",1726841607386,0.014,62708.0,62707.0,0.16265999]
["bitfinex","BTCUSD",1726841607600,0.159458,62713.0,62707.0,0.00318886]
["bitfinex","BTCUSD",1726841607803,0.95697596,62712.0,62707.0,0.00318886]
["bitfinex","BTCUSD",1726841608030,0.014,62708.0,62707.0,0.48160286]
["bitfinex","BTCUSD",1726841608240,0.014,62708.0,62707.0,0.797357]
["bitfinex","BTCUSD",1726841608455,0.159456,62714.0,62697.0,0.002]
["bitfinex","BTCUSD",1726841608664,0.002,62708.0,62701.0,0.31897]
["bitfinex","BTCUSD",1726841608878,0.16447,62708.0,62701.0,0.159487]
["bitfinex","BTCUSD",1726841609099,0.16447,62708.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841609100,0.003,62708.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841609331,0.95697596,62707.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841609657,0.95697596,62707.0,62701.0,0.159485]
["bitfinex","BTCUSD",1726841609906,0.159474,62706.0,62701.0,0.159486]
["bitfinex","BTCUSD",1726841610135,0.1436382,62706.0,62696.0,0.318998]
["bitfinex","BTCUSD",1726841610388,1.27592296,62707.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841610389,0.95697596,62707.0,62697.0,0.318994]
["bitfinex","BTCUSD",1726841610629,0.159482,62703.0,62698.0,0.159493]
["bitfinex","BTCUSD",1726841610908,0.27296421,62709.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841610909,0.31896,62704.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841611114,0.318964,62703.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841611356,0.001,62708.0,62699.0,0.318981]
["bitfinex","BTCUSD",1726841611611,0.1,62719.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841611612,0.95697596,62707.0,62706.0,0.478422]
["bitfinex","BTCUSD",1726841611835,0.95697596,62707.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841612082,0.159473,62707.0,62702.0,0.159483]
["bitfinex","BTCUSD",1726841612308,0.159477,62705.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841612553,0.001,62703.0,62701.0,0.159485]
["bitfinex","BTCUSD",1726841612846,0.001,62703.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841612986,0.001,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726841613188,0.001,62703.0,62699.0,0.159489]
["bitfinex","BTCUSD",1726841613418,0.95697596,62706.0,62699.0,0.159492]
["bitfinex","BTCUSD",1726841613619,0.95697596,62706.0,62697.0,0.318993]
["bitfinex","BTCUSD",1726841613830,0.95697596,62706.0,62695.0,0.001441]
["bitfinex","BTCUSD",1726841614030,0.95697596,62706.0,62700.0,0.318977]
["bitfinex","BTCUSD",1726841614352,0.95697596,62706.0,62702.0,0.159483]
["bitfinex","BTCUSD",1726841614561,0.001,62703.0,62700.0,0.159487]
["bitfinex","BTCUSD",1726841614766,0.001,62703.0,62702.0,0.478453]
["bitfinex","BTCUSD",1726841615195,0.001,62703.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841615375,0.002,62703.0,62699.0,0.15949]
["bitfinex","BTCUSD",1726841615612,0.002,62703.0,62697.0,0.318993]
["bitfinex","BTCUSD",1726841615613,0.001,62703.0,62697.0,0.318993]
["bitfinex","BTCUSD",1726841615843,0.318975,62701.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841616075,0.001,62703.0,62702.0,0.002]
["bitfinex","BTCUSD",1726841616297,0.159489,62701.0,62695.0,0.000441]
["bitfinex","BTCUSD",1726841616524,0.27296421,62714.0,62697.0,0.318993]
["bitfinex","BTCUSD",1726841616742,0.001,62703.0,62699.0,0.161492]
["bitfinex","BTCUSD",1726841616954,0.001,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726841617218,0.001,62703.0,62702.0,0.000826]
["bitfinex","BTCUSD",1726841617448,0.001,62703.0,62702.0,0.479279]
["bitfinex","BTCUSD",1726841617668,0.001,62703.0,62702.0,0.000826]
["bitfinex","BTCUSD",1726841618323,0.006,62714.0,62710.0,0.159462]
["bitfinex","BTCUSD",1726841618537,0.97338063,62713.0,62712.0,0.318918]
["bitfinex","BTCUSD",1726841618765,0.01315777,62735.0,62712.0,0.43601788]
["bitfinex","BTCUSD",1726841618983,0.95697596,62723.0,62722.0,0.159433]
["bitfinex","BTCUSD",1726841619208,0.95697596,62723.0,62708.0,0.498935]
["bitfinex","BTCUSD",1726841619209,0.95697596,62723.0,62711.0,0.002]
["bitfinex","BTCUSD",1726841619425,0.0012046,62743.0,62716.0,1.27587096]
["bitfinex","BTCUSD",1726841619426,0.27296421,62719.0,62716.0,1.27587096]
["bitfinex","BTCUSD",1726841619636,0.01456596,62743.0,62713.0,0.159456]
["bitfinex","BTCUSD",1726841619637,0.007,62714.0,62713.0,0.159456]
["bitfinex","BTCUSD",1726841619856,0.007,62714.0,62708.0,0.18]
["bitfinex","BTCUSD",1726841620093,0.16305367,62719.0,62708.0,0.0985]
["bitfinex","BTCUSD",1726841620333,0.159462,62711.0,62708.0,0.0985]
["bitfinex","BTCUSD",1726841620556,0.318906,62715.0,62708.0,0.0985]
["bitfinex","BTCUSD",1726841620767,0.16305367,62715.0,62708.0,0.0985]
["bitfinex","BTCUSD",1726841620994,0.159452,62715.0,62710.0,0.159462]
["bitfinex","BTCUSD",1726841621205,0.003,62723.0,62712.0,0.159457]
["bitfinex","BTCUSD",1726841621448,0.95697596,62721.0,62710.0,0.00318897]
["bitfinex","BTCUSD",1726841621670,0.159444,62718.0,62713.0,0.159455]
["bitfinex","BTCUSD",1726841621893,0.007,62723.0,62708.0,0.0985]
["bitfinex","BTCUSD",1726841621894,0.003,62723.0,62714.0,0.318903]
["bitfinex","BTCUSD",1726841622112,0.003,62723.0,62722.0,0.159433]
["bitfinex","BTCUSD",1726841622567,0.159416,62729.0,62712.0,0.002]
["bitfinex","BTCUSD",1726841622788,0.95697596,62726.0,62712.0,0.002]
["bitfinex","BTCUSD",1726841622998,0.318868,62722.0,62709.0,0.318932]
["bitfinex","BTCUSD",1726841623236,0.95697596,62723.0,62708.0,0.1065]
["bitfinex","BTCUSD",1726841623470,1.12402963,62721.0,62708.0,0.0985]
["bitfinex","BTCUSD",1726841623692,0.1,62720.0,62705.0,0.318949]
["bitfinex","BTCUSD",1726841623920,0.15947,62708.0,62702.0,0.95780196]
["bitfinex","BTCUSD",1726841624138,0.1,62717.0,62703.0,0.95697596]
["bitfinex","BTCUSD",1726841624376,0.318918,62712.0,62702.0,0.000826]
["bitfinex","BTCUSD",1726841624605,0.95697596,62713.0,62702.0,0.000826]
["bitfinex","BTCUSD",1726841624902,0.31893,62710.0,62702.0,0.319791]
["bitfinex","BTCUSD",1726841625126,0.16286186,62709.0,62705.0,0.159475]
["bitfinex","BTCUSD",1726841625355,0.1,62723.0,62702.0,0.000826]
["bitfinex","BTCUSD",1726841625585,0.95697596,62709.0,62708.0,0.001]
["bitfinex","BTCUSD",1726841625803,0.16305367,62722.0,62708.0,0.001]
["bitfinex","BTCUSD",1726841626052,0.318903,62715.0,62702.0,0.000826]
["bitfinex","BTCUSD",1726841626272,0.159454,62714.0,62709.0,0.159464]
["bitfinex","BTCUSD",1726841626487,0.159449,62716.0,62712.0,0.159457]
["bitfinex","BTCUSD",1726841626700,0.159441,62719.0,62708.0,0.318938]
["bitfinex","BTCUSD",1726841626958,0.001,62709.0,62708.0,0.797345]
["bitfinex","BTCUSD",1726841627394,0.318858,62724.0,62702.0,0.000826]
["bitfinex","BTCUSD",1726841627395,0.159435,62722.0,62703.0,0.002]
["bitfinex","BTCUSD",1726841627614,0.95697596,62721.0,62720.0,0.318877]
["bitfinex","BTCUSD",1726841627862,0.27296421,62737.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726841627863,0.318835,62729.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726841628080,0.95697596,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1726841628291,0.318815,62733.0,62710.0,0.318925]
["bitfinex","BTCUSD",1726841628511,0.95697596,62729.0,62722.0,0.318863]
["bitfinex","BTCUSD",1726841628755,0.95697596,62729.0,62723.0,0.318859]
["bitfinex","BTCUSD",1726841629179,0.001652,62720.0,62713.0,0.95697596]
["bitfinex","BTCUSD",1726841629653,0.159442,62719.0,62710.0,0.001]
["bitfinex","BTCUSD",1726841629879,0.001652,62720.0,62710.0,0.001]
["bitfinex","BTCUSD",1726841630184,0.161091,62720.0,62709.0,0.0908]
["bitfinex","BTCUSD",1726841630424,0.15945,62716.0,62713.0,0.002]
["bitfinex","BTCUSD",1726841630702,0.478362,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1726841630958,0.79727,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1726841631198,0.478362,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1726841631664,0.478362,62714.0,62713.0,0.004]
["bitfinex","BTCUSD",1726841631665,1.27923167,62714.0,62713.0,0.004]
["bitfinex","BTCUSD",1726841631880,1.27923167,62714.0,62702.0,0.000826]
["bitfinex","BTCUSD",1726841631881,0.159469,62708.0,62702.0,0.000826]
["bitfinex","BTCUSD",1726841632115,0.16505367,62714.0,62703.0,0.95697596]
["bitfinex","BTCUSD",1726841632303,0.318945,62707.0,62702.0,0.000826]
["bitfinex","BTCUSD",1726841632830,0.159471,62708.0,62703.0,0.318963]
["bitfinex","BTCUSD",1726841633041,0.159466,62709.0,62703.0,0.318963]
["bitfinex","BTCUSD",1726841633255,0.318944,62707.0,62702.0,0.001]
["bitfinex","BTCUSD",1726841633484,0.318949,62706.0,62702.0,0.001]
["bitfinex","BTCUSD",1726841633728,0.478425,62706.0,62702.0,0.001]
["bitfinex","BTCUSD",1726841633961,0.15948,62704.0,62702.0,0.001]
["bitfinex","BTCUSD",1726841634178,0.159482,62703.0,62702.0,0.001]
["bitfinex","BTCUSD",1726841634395,0.79741,62703.0,62702.0,0.001]
["bitfinex","BTCUSD",1726841634615,1.116374,62703.0,62702.0,0.001]
["bitfinex","BTCUSD",1726841634833,0.478446,62703.0,62702.0,0.001]
["bitfinex","BTCUSD",1726841635048,0.318974,62701.0,62695.0,0.001267]
["bitfinex","BTCUSD",1726841635276,0.318964,62703.0,62697.0,0.159496]
["bitfinex","BTCUSD",1726841635277,0.15949,62700.0,62697.0,0.159496]
["bitfinex","BTCUSD",1726841635489,0.159499,62696.0,62695.0,0.00046115]
["bitfinex","BTCUSD",1726841635927,0.318979,62700.0,62695.0,0.00046115]
["bitfinex","BTCUSD",1726841636150,0.478498,62696.0,62695.0,0.00046115]
["bitfinex","BTCUSD",1726841636399,0.797497,62696.0,62695.0,0.00046115]
["bitfinex","BTCUSD",1726841636855,0.479498,62696.0,62695.0,0.00946115]
["bitfinex","BTCUSD",1726841637954,0.478498,62696.0,62695.0,0.00046115]
["bitfinex","BTCUSD",1726841638172,0.159499,62696.0,62695.0,0.00046115]
["bitfinex","BTCUSD",1726841638391,0.478498,62696.0,62695.0,0.00046115]
["bitfinex","BTCUSD",1726841638607,1.35929717,62696.0,62695.0,0.00046115]
["bitfinex","BTCUSD",1726841638825,1.35929717,62696.0,62695.0,0.00446115]
["bitfinex","BTCUSD",1726841639047,1.04029817,62696.0,62695.0,0.00046115]
["bitfinex","BTCUSD",1726841639270,1.31326238,62696.0,62695.0,0.00046115]
["bitfinex","BTCUSD",1726841639494,1.36329717,62696.0,62695.0,0.00846115]
["bitfinex","BTCUSD",1726841639729,0.61976538,62696.0,62689.0,0.23921347]
["bitfinex","BTCUSD",1726841639967,0.159522,62687.0,62686.0,0.000826]
["bitfinex","BTCUSD",1726841640239,0.32257567,62687.0,62686.0,0.000826]
["bitfinex","BTCUSD",1726841640467,0.64162067,62687.0,62686.0,0.000826]
["bitfinex","BTCUSD",1726841641201,0.27796421,62696.0,62688.0,0.159518]
["bitfinex","BTCUSD",1726841641464,0.478567,62687.0,62686.0,0.000826]
["bitfinex","BTCUSD",1726841641656,0.27296421,62694.0,62683.0,0.152777]
["bitfinex","BTCUSD",1726841641876,0.48206867,62693.0,62681.0,0.0002]
["bitfinex","BTCUSD",1726841642100,0.003,62696.0,62683.0,0.95713625]
["bitfinex","BTCUSD",1726841642362,0.17336868,62707.0,62681.0,0.00339025]
["bitfinex","BTCUSD",1726841642363,0.04693434,62708.0,62685.0,0.002]
["bitfinex","BTCUSD",1726841642569,0.95713625,62695.0,62694.0,0.47851]
["bitfinex","BTCUSD",1726841642851,0.318951,62706.0,62688.0,0.001]
["bitfinex","BTCUSD",1726841643097,0.16305367,62707.0,62703.0,0.159481]
["bitfinex","BTCUSD",1726841643336,0.318933,62710.0,62689.0,0.00518956]
["bitfinex","BTCUSD",1726841643609,0.04693434,62719.0,62704.0,0.00856439]
["bitfinex","BTCUSD",1726841643872,0.159452,62715.0,62710.0,0.159463]
["bitfinex","BTCUSD",1726841644150,0.001652,62720.0,62701.0,0.318973]
["bitfinex","BTCUSD",1726841644151,0.001652,62720.0,62709.0,0.00318898]
["bitfinex","BTCUSD",1726841644435,0.001652,62720.0,62711.0,0.01171086]
["bitfinex","BTCUSD",1726841644436,0.159447,62717.0,62711.0,0.01171086]
["bitfinex","BTCUSD",1726841644686,0.318901,62716.0,62708.0,0.159467]
["bitfinex","BTCUSD",1726841644891,0.001,62710.0,62698.0,0.0971]
["bitfinex","BTCUSD",1726841645116,0.001,62710.0,62709.0,0.478399]
["bitfinex","BTCUSD",1726841645346,0.001,62710.0,62707.0,0.15947]
["bitfinex","BTCUSD",1726841645567,0.001,62710.0,62706.0,0.159474]
["bitfinex","BTCUSD",1726841645788,0.001,62710.0,62709.0,0.478399]
["bitfinex","BTCUSD",1726841645977,0.318895,62717.0,62709.0,0.159466]
["bitfinex","BTCUSD",1726841646187,0.04693434,62719.0,62709.0,0.159465]
["bitfinex","BTCUSD",1726841646398,0.318898,62716.0,62709.0,0.001]
["bitfinex","BTCUSD",1726841646605,0.004,62715.0,62709.0,0.001]
["bitfinex","BTCUSD",1726841646814,0.04693434,62718.0,62703.0,0.159481]
["bitfinex","BTCUSD",1726841647066,0.04858207,62717.0,62705.0,0.159475]
["bitfinex","BTCUSD",1726841647320,0.27296421,62715.0,62698.0,0.0971]
["bitfinex","BTCUSD",1726841647522,0.04693434,62714.0,62707.0,0.95713625]
["bitfinex","BTCUSD",1726841647735,0.23345518,62715.0,62698.0,0.0971]
["bitfinex","BTCUSD",1726841647736,0.15947,62708.0,62698.0,0.0971]
["bitfinex","BTCUSD",1726841647979,0.159462,62711.0,62706.0,0.159473]
["bitfinex","BTCUSD",1726841648287,0.318919,62712.0,62698.0,0.0971]
["bitfinex","BTCUSD",1726841648288,0.95713625,62710.0,62698.0,0.0971]
["bitfinex","BTCUSD",1726841648539,0.52915488,62715.0,62706.0,0.159473]
["bitfinex","BTCUSD",1726841648540,0.04719421,62714.0,62706.0,0.159473]
["bitfinex","BTCUSD",1726841648769,0.23384498,62715.0,62706.0,0.159473]
["bitfinex","BTCUSD",1726841648770,0.95713625,62711.0,62706.0,0.159473]
["bitfinex","BTCUSD",1726841649039,0.04719421,62715.0,62699.0,0.95713625]
["bitfinex","BTCUSD",1726841649324,0.159457,62713.0,62705.0,0.31895]
["bitfinex","BTCUSD",1726841649579,0.95713625,62714.0,62706.0,0.00318904]
["bitfinex","BTCUSD",1726841649822,0.95713625,62714.0,62707.0,0.001]
["bitfinex","BTCUSD",1726841650042,0.04719421,62716.0,62708.0,0.00318903]
["bitfinex","BTCUSD",1726841650304,0.002,62717.0,62711.0,0.95713625]
["bitfinex","BTCUSD",1726841650305,0.04919421,62717.0,62711.0,0.95713625]
["bitfinex","BTCUSD",1726841650562,0.001652,62720.0,62712.0,0.32210261]
["bitfinex","BTCUSD",1726841650801,0.95713625,62719.0,62710.0,0.0827]
["bitfinex","BTCUSD",1726841651072,0.001652,62720.0,62710.0,0.0827]
["bitfinex","BTCUSD",1726841651318,0.007,62716.0,62710.0,0.0827]
["bitfinex","BTCUSD",1726841651562,0.007,62716.0,62712.0,0.159458]
["bitfinex","BTCUSD",1726841651827,0.007,62716.0,62710.0,0.0827]
["bitfinex","BTCUSD",1726841652072,0.159456,62713.0,62709.0,0.159466]
["bitfinex","BTCUSD",1726841652316,0.159457,62713.0,62708.0,0.001]
["bitfinex","BTCUSD",1726841652528,0.159454,62714.0,62710.0,0.159463]
["bitfinex","BTCUSD",1726841652748,0.16645,62716.0,62711.0,0.15946]
["bitfinex","BTCUSD",1726841652932,0.159455,62714.0,62709.0,0.159465]
["bitfinex","BTCUSD",1726841653191,0.47835,62716.0,62708.0,0.318936]
["bitfinex","BTCUSD",1726841653411,0.0027,62717.0,62716.0,0.159448]
["bitfinex","BTCUSD",1726841653876,0.0027,62717.0,62716.0,1.37089267]
["bitfinex","BTCUSD",1726841654095,0.0027,62717.0,62716.0,1.68978967]
["bitfinex","BTCUSD",1726841654312,0.001652,62720.0,62719.0,0.75128721]
["bitfinex","BTCUSD",1726841654528,0.001652,62720.0,62719.0,2.65310488]
["bitfinex","BTCUSD",1726841654779,0.001652,62720.0,62719.0,1.96910488]
["bitfinex","BTCUSD",1726841655001,0.001652,62720.0,62719.0,1.55210488]
["bitfinex","BTCUSD",1726841655828,0.001652,62720.0,62719.0,1.27914067]
["bitfinex","BTCUSD",1726841656334,0.001652,62720.0,62719.0,1.12440639]
["bitfinex","BTCUSD",1726841656553,0.001652,62720.0,62719.0,0.00831939]
["bitfinex","BTCUSD",1726841656772,0.001652,62720.0,62719.0,0.16776039]
["bitfinex","BTCUSD",1726841656999,0.002652,62720.0,62719.0,0.17176039]
["bitfinex","BTCUSD",1726841657216,0.001652,62720.0,62719.0,0.16776039]
["bitfinex","BTCUSD",1726841657428,0.001652,62720.0,62719.0,0.00831939]
["bitfinex","BTCUSD",1726841657641,0.001652,62720.0,62719.0,0.01731939]
["bitfinex","BTCUSD",1726841657642,0.003652,62720.0,62719.0,0.01731939]
["bitfinex","BTCUSD",1726841657849,0.003652,62720.0,62719.0,0.009]
["bitfinex","BTCUSD",1726841658063,0.002652,62720.0,62719.0,0.01331939]
["bitfinex","BTCUSD",1726841658285,0.001652,62720.0,62716.0,0.0917]
["bitfinex","BTCUSD",1726841658508,0.001652,62720.0,62719.0,0.002]
["bitfinex","BTCUSD",1726841659442,0.001652,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1726841659691,0.001652,62720.0,62719.0,0.002]
["bitfinex","BTCUSD",1726841659930,0.001652,62720.0,62717.0,0.0031885]
["bitfinex","BTCUSD",1726841660153,0.005652,62720.0,62717.0,0.0031885]
["bitfinex","BTCUSD",1726841660642,0.006652,62720.0,62719.0,0.159441]
["bitfinex","BTCUSD",1726841660911,0.004652,62720.0,62719.0,0.48151144]
["bitfinex","BTCUSD",1726841661157,0.008652,62720.0,62716.0,0.0917]
["bitfinex","BTCUSD",1726841661427,0.008652,62720.0,62717.0,0.002]
["bitfinex","BTCUSD",1726841661680,0.004652,62720.0,62719.0,0.159441]
["bitfinex","BTCUSD",1726841661915,0.004652,62720.0,62719.0,0.160441]
["bitfinex","BTCUSD",1726841662243,0.004652,62720.0,62719.0,0.48251148]
["bitfinex","BTCUSD",1726841662426,0.004652,62720.0,62719.0,0.479323]
["bitfinex","BTCUSD",1726841662653,0.001652,62720.0,62719.0,0.798205]
["bitfinex","BTCUSD",1726841663166,0.001652,62720.0,62719.0,0.799205]
["bitfinex","BTCUSD",1726841663409,0.001652,62720.0,62719.0,1.27914067]
["bitfinex","BTCUSD",1726841663669,0.001652,62720.0,62719.0,1.28314067]
["bitfinex","BTCUSD",1726841663901,0.001652,62720.0,62719.0,1.27914067]
["bitfinex","BTCUSD",1726841664368,0.003652,62720.0,62719.0,1.28814067]
["bitfinex","BTCUSD",1726841664629,0.002652,62720.0,62719.0,1.28414067]
["bitfinex","BTCUSD",1726841664864,0.001652,62720.0,62719.0,1.59802267]
["bitfinex","BTCUSD",1726841665333,0.002652,62720.0,62719.0,1.60502267]
["bitfinex","BTCUSD",1726841666094,0.003652,62720.0,62719.0,1.69012267]
["bitfinex","BTCUSD",1726841666347,0.002652,62720.0,62719.0,1.68412267]
["bitfinex","BTCUSD",1726841666570,0.002652,62720.0,62719.0,5.89535767]
["bitfinex","BTCUSD",1726841666788,0.23917151,62731.0,62730.0,1.115891]
["bitfinex","BTCUSD",1726841667233,0.23917151,62738.0,62737.0,0.796977]
["bitfinex","BTCUSD",1726841667469,0.23917151,62738.0,62736.0,0.159396]
["bitfinex","BTCUSD",1726841667697,0.23917151,62738.0,62733.0,0.318811]
["bitfinex","BTCUSD",1726841667698,0.0040034,62743.0,62723.0,0.23917151]
["bitfinex","BTCUSD",1726841667914,0.23917151,62747.0,62736.0,0.159396]
["bitfinex","BTCUSD",1726841667915,0.0029248,62738.0,62736.0,0.159396]
["bitfinex","BTCUSD",1726841668139,0.0029248,62738.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1726841668356,0.0029248,62738.0,62729.0,0.95630484]
["bitfinex","BTCUSD",1726841668618,0.0029248,62738.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1726841668804,0.95630484,62737.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1726841669270,0.0029248,62738.0,62719.0,0.1791]
["bitfinex","BTCUSD",1726841669271,0.95630484,62730.0,62721.0,0.27296421]
["bitfinex","BTCUSD",1726841669483,0.001,62731.0,62730.0,0.006]
["bitfinex","BTCUSD",1726841669707,0.0029248,62738.0,62722.0,1.11935851]
["bitfinex","BTCUSD",1726841669962,0.95630484,62734.0,62722.0,1.11935851]
["bitfinex","BTCUSD",1726841670176,0.95630484,62734.0,62724.0,0.002]
["bitfinex","BTCUSD",1726841670391,0.95630484,62734.0,62722.0,1.11935851]
["bitfinex","BTCUSD",1726841670616,0.95630484,62734.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1726841670843,0.002,62731.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1726841671077,0.002,62731.0,62723.0,0.95630484]
["bitfinex","BTCUSD",1726841671301,0.002,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1726841671511,0.002,62731.0,62725.0,0.31885]
["bitfinex","BTCUSD",1726841671729,0.002,62731.0,62723.0,0.16305367]
["bitfinex","BTCUSD",1726841671943,0.002,62731.0,62726.0,0.318846]
["bitfinex","BTCUSD",1726841672388,0.002,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1726841672606,0.002,62731.0,62730.0,0.478239]
["bitfinex","BTCUSD",1726841672826,0.002,62731.0,62730.0,1.115891]
["bitfinex","BTCUSD",1726841673254,0.0029248,62737.0,62733.0,0.318807]
["bitfinex","BTCUSD",1726841673475,0.95630484,62736.0,62733.0,0.318807]
["bitfinex","BTCUSD",1726841673657,0.0029248,62737.0,62735.0,0.159399]
["bitfinex","BTCUSD",1726841673880,0.159404,62734.0,62728.0,0.318836]
["bitfinex","BTCUSD",1726841674093,0.318814,62733.0,62723.0,0.16305367]
["bitfinex","BTCUSD",1726841674306,0.0029248,62737.0,62730.0,0.003]
["bitfinex","BTCUSD",1726841674540,0.15941,62731.0,62730.0,0.003]
["bitfinex","BTCUSD",1726841674737,0.159411,62731.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726841674993,0.318835,62729.0,62723.0,0.002]
["bitfinex","BTCUSD",1726841675231,0.318835,62729.0,62724.0,0.159428]
["bitfinex","BTCUSD",1726841675487,0.318806,62734.0,62725.0,0.318851]
["bitfinex","BTCUSD",1726841675727,0.159405,62734.0,62727.0,0.31884]
["bitfinex","BTCUSD",1726841675964,0.318802,62735.0,62727.0,0.31884]
["bitfinex","BTCUSD",1726841676206,0.0069248,62737.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726841676499,0.159414,62730.0,62726.0,0.159423]
["bitfinex","BTCUSD",1726841676737,0.159426,62725.0,62721.0,0.159435]
["bitfinex","BTCUSD",1726841676970,0.95630484,62736.0,62721.0,0.318872]
["bitfinex","BTCUSD",1726841677206,0.95630484,62736.0,62722.0,0.318866]
["bitfinex","BTCUSD",1726841677207,0.159418,62729.0,62722.0,0.318866]
["bitfinex","BTCUSD",1726841677453,0.318828,62730.0,62727.0,0.001]
["bitfinex","BTCUSD",1726841677697,0.159416,62729.0,62727.0,0.001]
["bitfinex","BTCUSD",1726841677945,0.318811,62733.0,62728.0,0.159417]
["bitfinex","BTCUSD",1726841678225,0.159415,62730.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841678457,0.159416,62729.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841678698,0.95630484,62736.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841678699,0.478254,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841679427,0.159418,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841679658,0.478254,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841680139,0.159418,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841680400,0.318806,62734.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841680645,0.159417,62729.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841680852,0.159414,62730.0,62727.0,0.1616119]
["bitfinex","BTCUSD",1726841681076,0.159404,62734.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726841681340,0.159407,62733.0,62729.0,0.159414]
["bitfinex","BTCUSD",1726841681562,0.159407,62733.0,62730.0,0.16259997]
["bitfinex","BTCUSD",1726841681778,0.005,62734.0,62730.0,0.318824]
["bitfinex","BTCUSD",1726841681998,0.005,62734.0,62732.0,0.159407]
["bitfinex","BTCUSD",1726841682218,0.005,62734.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726841682426,0.159401,62735.0,62731.0,0.159409]
["bitfinex","BTCUSD",1726841682894,0.159398,62736.0,62732.0,0.318814]
["bitfinex","BTCUSD",1726841683085,0.3233698,62737.0,62728.0,0.318835]
["bitfinex","BTCUSD",1726841683340,0.159401,62735.0,62731.0,0.159408]
["bitfinex","BTCUSD",1726841683554,0.318805,62735.0,62730.0,0.159412]
["bitfinex","BTCUSD",1726841683766,0.318797,62736.0,62730.0,0.159412]
["bitfinex","BTCUSD",1726841683981,0.0045768,62737.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841684213,0.159418,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841684427,0.478254,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841684649,0.79709,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841685542,0.478254,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841685757,0.159418,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841685971,0.79709,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726841686184,0.478254,62728.0,62727.0,0.0031919]
["bitfinex","BTCUSD",1726841686861,0.79709,62728.0,62727.0,0.0031919]
["bitfinex","BTCUSD",1726841687539,0.0471207,62731.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841687771,0.80709,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726841688002,0.164418,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726841688237,0.159418,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841688482,0.164418,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841688699,0.166418,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841689151,0.490254,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841689387,0.012,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726841689563,0.159421,62727.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726841689804,0.002,62728.0,62724.0,0.00318824]
["bitfinex","BTCUSD",1726841689993,0.159424,62726.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726841690219,0.002,62728.0,62720.0,0.319699]
["bitfinex","BTCUSD",1726841690424,0.159421,62727.0,62720.0,0.319699]
["bitfinex","BTCUSD",1726841690656,0.159424,62726.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726841690884,0.320837,62728.0,62720.0,0.319699]
["bitfinex","BTCUSD",1726841691099,0.002,62728.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841691313,0.3659467,62730.0,62722.0,0.318865]
["bitfinex","BTCUSD",1726841691556,0.161419,62728.0,62725.0,0.159424]
["bitfinex","BTCUSD",1726841691769,0.001,62727.0,62725.0,0.159424]
["bitfinex","BTCUSD",1726841692208,0.31884,62728.0,62723.0,0.159429]
["bitfinex","BTCUSD",1726841692417,0.159422,62727.0,62724.0,0.159428]
["bitfinex","BTCUSD",1726841692634,0.159422,62727.0,62722.0,0.318865]
["bitfinex","BTCUSD",1726841692635,0.159422,62727.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726841692872,0.159422,62727.0,62724.0,0.159428]
["bitfinex","BTCUSD",1726841693078,0.001652,62728.0,62726.0,0.15942]
["bitfinex","BTCUSD",1726841693293,0.001652,62728.0,62724.0,0.318854]
["bitfinex","BTCUSD",1726841693493,0.001652,62728.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726841693708,0.001652,62728.0,62726.0,0.159421]
["bitfinex","BTCUSD",1726841694420,0.20834698,62728.0,62725.0,0.160425]
["bitfinex","BTCUSD",1726841694671,0.159423,62726.0,62725.0,0.001]
["bitfinex","BTCUSD",1726841695050,0.159423,62726.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726841695259,0.20669798,62727.0,62724.0,0.159428]
["bitfinex","BTCUSD",1726841695412,0.04727698,62727.0,62725.0,0.159425]
["bitfinex","BTCUSD",1726841695619,0.04727698,62727.0,62724.0,0.159427]
["bitfinex","BTCUSD",1726841695823,0.04727698,62727.0,62725.0,0.001]
["bitfinex","BTCUSD",1726841696044,0.20669898,62727.0,62725.0,0.001]
["bitfinex","BTCUSD",1726841696196,0.04727698,62726.0,62721.0,0.318872]
["bitfinex","BTCUSD",1726841696608,0.04727698,62726.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841697046,0.159434,62722.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841697264,0.04727698,62725.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841697462,0.159431,62723.0,62720.0,0.160264]
["bitfinex","BTCUSD",1726841697671,0.159429,62724.0,62721.0,0.159435]
["bitfinex","BTCUSD",1726841698101,0.04727698,62725.0,62724.0,0.478285]
["bitfinex","BTCUSD",1726841698307,0.04732378,62727.0,62725.0,0.159425]
["bitfinex","BTCUSD",1726841698511,0.001652,62728.0,62720.0,0.002826]
["bitfinex","BTCUSD",1726841698512,0.9566174,62726.0,62720.0,0.002826]
["bitfinex","BTCUSD",1726841698719,0.318864,62723.0,62720.0,0.002826]
["bitfinex","BTCUSD",1726841698928,0.159436,62721.0,62720.0,0.002826]
["bitfinex","BTCUSD",1726841699139,0.159436,62721.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841699344,0.04732378,62721.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841699549,0.159434,62722.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841699760,0.04732378,62722.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841699956,0.20675778,62722.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841700213,0.478308,62721.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841700419,0.04732378,62722.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841700674,0.04732378,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1726841700914,0.04732378,62724.0,62720.0,0.16387967]
["bitfinex","BTCUSD",1726841701079,0.04732378,62725.0,62724.0,0.159428]
["bitfinex","BTCUSD",1726841701225,0.07098567,62726.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841701443,0.001652,62728.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726841701772,0.0963158,62728.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726841701973,0.0963158,62728.0,62725.0,0.318848]
["bitfinex","BTCUSD",1726841702178,0.07099992,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1726841702534,0.0473362,62727.0,62726.0,0.47827]
["bitfinex","BTCUSD",1726841702746,0.001652,62728.0,62727.0,0.478261]
["bitfinex","BTCUSD",1726841702952,0.001652,62728.0,62727.0,1.27899667]
["bitfinex","BTCUSD",1726841703153,0.001652,62728.0,62727.0,0.96015567]
["bitfinex","BTCUSD",1726841703615,0.001652,62728.0,62727.0,1.27899667]
["bitfinex","BTCUSD",1726841705196,0.002652,62728.0,62727.0,1.28499667]
["bitfinex","BTCUSD",1726841706553,0.003652,62728.0,62727.0,1.29099667]
["bitfinex","BTCUSD",1726841707036,0.003652,62728.0,62727.0,1.38459667]
["bitfinex","BTCUSD",1726841707467,0.003652,62728.0,62727.0,1.70343767]
["bitfinex","BTCUSD",1726841707685,0.003652,62728.0,62727.0,1.72843767]
["bitfinex","BTCUSD",1726841708151,0.0045768,62737.0,62736.0,1.39695358]
["bitfinex","BTCUSD",1726841708365,0.0045768,62737.0,62736.0,6.21203825]
["bitfinex","BTCUSD",1726841708582,0.0045768,62737.0,62736.0,3.03859925]
["bitfinex","BTCUSD",1726841708797,0.0045768,62737.0,62736.0,3.13265647]
["bitfinex","BTCUSD",1726841709247,0.0489882,62759.0,62755.0,0.796747]
["bitfinex","BTCUSD",1726841709457,0.001652,62759.0,62755.0,0.796747]
["bitfinex","BTCUSD",1726841709684,0.0037502,62756.0,62755.0,0.796747]
["bitfinex","BTCUSD",1726841710436,0.0037502,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841710639,0.0037502,62756.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726841710847,0.0037502,62756.0,62755.0,0.95980067]
["bitfinex","BTCUSD",1726841711484,0.0037502,62756.0,62755.0,0.96380067]
["bitfinex","BTCUSD",1726841711915,0.0037502,62756.0,62755.0,1.06070067]
["bitfinex","BTCUSD",1726841712131,0.0037502,62756.0,62755.0,0.569948]
["bitfinex","BTCUSD",1726841712353,0.0037502,62756.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726841712576,0.0037502,62756.0,62755.0,0.803747]
["bitfinex","BTCUSD",1726841712793,0.0037502,62756.0,62755.0,0.96480067]
["bitfinex","BTCUSD",1726841712997,0.0037502,62756.0,62755.0,1.28349967]
["bitfinex","BTCUSD",1726841713209,0.0037502,62756.0,62755.0,1.37249967]
["bitfinex","BTCUSD",1726841713490,0.0037502,62756.0,62755.0,1.46389967]
["bitfinex","BTCUSD",1726841713680,0.0037502,62756.0,62755.0,1.47689967]
["bitfinex","BTCUSD",1726841713892,0.0037502,62756.0,62755.0,6.01183367]
["bitfinex","BTCUSD",1726841714100,0.0037502,62756.0,62755.0,6.00683367]
["bitfinex","BTCUSD",1726841714586,0.0037502,62756.0,62755.0,2.45589967]
["bitfinex","BTCUSD",1726841714801,0.0037502,62756.0,62755.0,1.73233051]
["bitfinex","BTCUSD",1726841715027,0.0037502,62756.0,62755.0,0.165349]
["bitfinex","BTCUSD",1726841715238,0.0037502,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841715455,0.0037502,62756.0,62755.0,0.027]
["bitfinex","BTCUSD",1726841715909,0.0037502,62756.0,62749.0,0.318727]
["bitfinex","BTCUSD",1726841716125,0.0037502,62756.0,62755.0,0.028]
["bitfinex","BTCUSD",1726841716341,0.0037502,62756.0,62755.0,0.187349]
["bitfinex","BTCUSD",1726841716541,0.0037502,62756.0,62755.0,0.014]
["bitfinex","BTCUSD",1726841716960,0.0037502,62756.0,62755.0,0.492048]
["bitfinex","BTCUSD",1726841717187,0.0037502,62756.0,62755.0,1.29249967]
["bitfinex","BTCUSD",1726841717387,0.0037502,62756.0,62755.0,1.27849967]
["bitfinex","BTCUSD",1726841717388,0.0054022,62756.0,62755.0,1.27849967]
["bitfinex","BTCUSD",1726841717803,0.0054022,62756.0,62755.0,0.95980067]
["bitfinex","BTCUSD",1726841718012,0.0054022,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841718246,0.0054022,62756.0,62744.0,0.31875]
["bitfinex","BTCUSD",1726841718453,0.0882022,62756.0,62745.0,0.23915626]
["bitfinex","BTCUSD",1726841718663,0.0882022,62756.0,62747.0,0.95616768]
["bitfinex","BTCUSD",1726841718904,0.0882022,62756.0,62734.0,0.0823]
["bitfinex","BTCUSD",1726841718905,0.95616768,62748.0,62727.0,0.0986]
["bitfinex","BTCUSD",1726841719119,0.637572,62738.0,62737.0,0.95616768]
["bitfinex","BTCUSD",1726841719333,0.478246,62729.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841719832,0.399304,62735.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841719833,0.0805,62735.0,62725.0,0.319674]
["bitfinex","BTCUSD",1726841720044,0.1594,62735.0,62730.0,0.159412]
["bitfinex","BTCUSD",1726841720250,0.159396,62737.0,62732.0,0.159407]
["bitfinex","BTCUSD",1726841720455,0.159396,62737.0,62725.0,0.319674]
["bitfinex","BTCUSD",1726841720456,0.1,62741.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841720665,0.259385,62741.0,62734.0,0.318802]
["bitfinex","BTCUSD",1726841720873,0.159382,62742.0,62738.0,0.159392]
["bitfinex","BTCUSD",1726841721074,0.318766,62742.0,62726.0,1.11922135]
["bitfinex","BTCUSD",1726841721517,0.318771,62741.0,62726.0,1.11922135]
["bitfinex","BTCUSD",1726841721717,0.1816,62744.0,62728.0,0.001]
["bitfinex","BTCUSD",1726841721963,0.31877,62741.0,62728.0,0.001]
["bitfinex","BTCUSD",1726841722169,0.159384,62742.0,62726.0,1.11922135]
["bitfinex","BTCUSD",1726841722621,0.318773,62741.0,62726.0,1.11922135]
["bitfinex","BTCUSD",1726841722819,0.159395,62738.0,62726.0,1.11922135]
["bitfinex","BTCUSD",1726841723019,0.318773,62741.0,62726.0,1.11922135]
["bitfinex","BTCUSD",1726841723278,0.159394,62738.0,62728.0,0.001]
["bitfinex","BTCUSD",1726841723507,0.159396,62737.0,62726.0,1.11922135]
["bitfinex","BTCUSD",1726841723983,0.318773,62741.0,62726.0,1.11922135]
["bitfinex","BTCUSD",1726841724190,0.159397,62737.0,62726.0,1.11922135]
["bitfinex","BTCUSD",1726841724427,0.159423,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841724661,1.06954784,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841724872,1.55144851,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841725096,1.77473393,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841725308,1.65144851,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841726431,1.65144851,62726.0,62725.0,0.002826]
["bitfinex","BTCUSD",1726841727730,1.65144851,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841727940,1.65944851,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841728356,1.38901767,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841728598,1.06017067,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841728861,1.06817067,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841729059,1.07817067,62726.0,62725.0,0.002826]
["bitfinex","BTCUSD",1726841729273,1.06017067,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841729457,1.07017067,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841729905,0.897117,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841730126,1.46872937,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841730341,1.06017067,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841731252,1.37901767,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841731452,1.06217067,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841731629,1.06517067,62726.0,62725.0,0.002826]
["bitfinex","BTCUSD",1726841731832,1.06217067,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841732039,0.48027,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841732249,0.003,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841732452,0.003,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841732453,0.47827,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841732669,0.47827,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841732670,0.48027,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841732864,0.48327,62726.0,62725.0,0.002826]
["bitfinex","BTCUSD",1726841733079,0.47827,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841733285,0.159423,62726.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841733490,0.318785,62739.0,62725.0,0.000826]
["bitfinex","BTCUSD",1726841733693,0.003,62726.0,62725.0,0.160252]
["bitfinex","BTCUSD",1726841733902,0.003,62726.0,62725.0,0.479104]
["bitfinex","BTCUSD",1726841734104,0.0049,62726.0,62725.0,0.479104]
["bitfinex","BTCUSD",1726841734289,0.0049,62726.0,62725.0,1.27986167]
["bitfinex","BTCUSD",1726841734740,0.0069,62726.0,62725.0,1.28086167]
["bitfinex","BTCUSD",1726841734942,0.0069,62726.0,62725.0,1.27986167]
["bitfinex","BTCUSD",1726841734943,0.0039,62726.0,62725.0,1.27986167]
["bitfinex","BTCUSD",1726841735148,0.0049,62726.0,62725.0,1.37626167]
["bitfinex","BTCUSD",1726841735281,0.0049,62726.0,62725.0,1.37726167]
["bitfinex","BTCUSD",1726841735486,0.0019,62726.0,62725.0,1.37726167]
["bitfinex","BTCUSD",1726841735691,0.0019,62726.0,62725.0,1.05740967]
["bitfinex","BTCUSD",1726841735897,0.0019,62726.0,62725.0,1.06640967]
["bitfinex","BTCUSD",1726841736250,0.0019,62726.0,62725.0,0.168252]
["bitfinex","BTCUSD",1726841736471,0.0019,62726.0,62725.0,0.816956]
["bitfinex","BTCUSD",1726841736684,0.0019,62726.0,62725.0,0.498104]
["bitfinex","BTCUSD",1726841736889,0.0019,62726.0,62725.0,0.816956]
["bitfinex","BTCUSD",1726841737355,0.0019,62726.0,62725.0,0.487104]
["bitfinex","BTCUSD",1726841737557,0.0019,62726.0,62725.0,0.805956]
["bitfinex","BTCUSD",1726841737978,0.0019,62726.0,62725.0,0.96900967]
["bitfinex","BTCUSD",1726841738182,0.0019,62726.0,62725.0,1.28786167]
["bitfinex","BTCUSD",1726841739066,0.0019,62726.0,62725.0,1.29686167]
["bitfinex","BTCUSD",1726841739681,0.0019,62726.0,62725.0,1.29886167]
["bitfinex","BTCUSD",1726841739911,0.0019,62726.0,62725.0,2.05616567]
["bitfinex","BTCUSD",1726841740112,0.0019,62726.0,62725.0,1.83731367]
["bitfinex","BTCUSD",1726841740538,0.0019,62726.0,62725.0,6.04754867]
["bitfinex","BTCUSD",1726841740748,0.0019,62726.0,62725.0,6.03854867]
["bitfinex","BTCUSD",1726841741387,0.0019,62726.0,62725.0,6.03054867]
["bitfinex","BTCUSD",1726841741595,0.0019,62726.0,62725.0,2.60831367]
["bitfinex","BTCUSD",1726841741803,0.0019,62726.0,62725.0,2.21331367]
["bitfinex","BTCUSD",1726841742018,0.0019,62726.0,62725.0,2.00731367]
["bitfinex","BTCUSD",1726841742247,0.0019,62726.0,62725.0,1.40446167]
["bitfinex","BTCUSD",1726841742454,0.0019,62726.0,62725.0,1.37646167]
["bitfinex","BTCUSD",1726841742868,0.0019,62726.0,62725.0,1.40446167]
["bitfinex","BTCUSD",1726841743073,0.0019,62726.0,62725.0,1.39046167]
["bitfinex","BTCUSD",1726841743326,0.0019,62726.0,62725.0,1.37646167]
["bitfinex","BTCUSD",1726841743591,0.0019,62726.0,62725.0,1.39046167]
["bitfinex","BTCUSD",1726841743822,0.0019,62726.0,62725.0,1.37646167]
["bitfinex","BTCUSD",1726841744069,0.0019,62726.0,62725.0,1.39046167]
["bitfinex","BTCUSD",1726841744787,0.0019,62726.0,62725.0,1.40446167]
["bitfinex","BTCUSD",1726841745397,0.0019,62726.0,62725.0,1.39046167]
["bitfinex","BTCUSD",1726841745815,0.0019,62726.0,62725.0,1.37646167]
["bitfinex","BTCUSD",1726841746017,0.0019,62726.0,62725.0,1.70931367]
["bitfinex","BTCUSD",1726841746231,0.0019,62726.0,62725.0,1.40446167]
["bitfinex","BTCUSD",1726841747279,0.0019,62726.0,62725.0,1.72331367]
["bitfinex","BTCUSD",1726841747485,0.0019,62726.0,62725.0,1.40446167]
["bitfinex","BTCUSD",1726841747695,0.0019,62726.0,62725.0,1.39046167]
["bitfinex","BTCUSD",1726841747927,0.0019,62726.0,62725.0,1.39246167]
["bitfinex","BTCUSD",1726841748140,0.0019,62726.0,62725.0,1.84831367]
["bitfinex","BTCUSD",1726841748355,0.0019,62726.0,62725.0,6.05854867]
["bitfinex","BTCUSD",1726841748791,0.0019,62726.0,62725.0,6.03354867]
["bitfinex","BTCUSD",1726841748998,0.0019,62726.0,62725.0,2.48631367]
["bitfinex","BTCUSD",1726841750696,0.0019,62726.0,62725.0,1.82331367]
["bitfinex","BTCUSD",1726841750944,0.0019,62726.0,62725.0,1.40446167]
["bitfinex","BTCUSD",1726841751197,0.0019,62726.0,62725.0,0.188252]
["bitfinex","BTCUSD",1726841751631,0.0019,62726.0,62725.0,0.028826]
["bitfinex","BTCUSD",1726841751856,0.48017,62726.0,62725.0,0.028826]
["bitfinex","BTCUSD",1726841752063,0.799017,62726.0,62725.0,0.014826]
["bitfinex","BTCUSD",1726841752513,0.799017,62726.0,62725.0,0.003826]
["bitfinex","BTCUSD",1726841752941,0.799017,62726.0,62725.0,0.007826]
["bitfinex","BTCUSD",1726841752942,1.25689268,62726.0,62725.0,0.007826]
["bitfinex","BTCUSD",1726841753157,1.59974635,62726.0,62725.0,0.003826]
["bitfinex","BTCUSD",1726841753841,1.60074635,62726.0,62725.0,0.004826]
["bitfinex","BTCUSD",1726841754061,1.60174635,62726.0,62725.0,0.003826]
["bitfinex","BTCUSD",1726841754285,1.92159335,62726.0,62725.0,0.004826]
["bitfinex","BTCUSD",1726841754502,1.60074635,62726.0,62725.0,0.004826]
["bitfinex","BTCUSD",1726841754713,1.60074635,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841754714,1.62374635,62726.0,62725.0,0.001826]
["bitfinex","BTCUSD",1726841754933,1.62474635,62726.0,62725.0,0.002826]
["bitfinex","BTCUSD",1726841755159,1.48571767,62726.0,62725.0,0.002826]
["bitfinex","BTCUSD",1726841755369,1.49048284,62721.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841755596,1.65353651,62721.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841755813,1.97240851,62721.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841756027,2.15849409,62721.0,62720.0,0.000826]
["bitfinex","BTCUSD",1726841756657,2.15849409,62721.0,62720.0,0.001826]
["bitfinex","BTCUSD",1726841756658,2.16049409,62721.0,62720.0,0.001826]
["bitfinex","BTCUSD",1726841756864,2.16049409,62721.0,62712.0,0.23913719]
["bitfinex","BTCUSD",1726841756865,0.284443,62718.0,62712.0,0.23913719]
["bitfinex","BTCUSD",1726841757086,1.13228423,62718.0,62712.0,0.23913719]
["bitfinex","BTCUSD",1726841757328,1.13228423,62718.0,62705.0,0.23913719]
["bitfinex","BTCUSD",1726841757329,1.79356502,62718.0,62705.0,0.23913719]
["bitfinex","BTCUSD",1726841757604,1.72104467,62718.0,62705.0,0.23913719]
["bitfinex","BTCUSD",1726841757849,1.96736502,62718.0,62705.0,0.23913719]
["bitfinex","BTCUSD",1726841758051,2.06193025,62718.0,62705.0,0.23913719]
["bitfinex","BTCUSD",1726841758255,2.0895421,62718.0,62717.0,0.001826]
["bitfinex","BTCUSD",1726841758710,2.0755421,62718.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726841759154,2.0755421,62718.0,62717.0,0.001826]
["bitfinex","BTCUSD",1726841759155,2.0875421,62718.0,62717.0,0.001826]
["bitfinex","BTCUSD",1726841759576,2.1015421,62718.0,62717.0,0.002826]
["bitfinex","BTCUSD",1726841759782,2.13457496,62718.0,62717.0,0.001826]
["bitfinex","BTCUSD",1726841760606,2.13457496,62718.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726841760607,2.14609139,62718.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726841760832,2.33341108,62718.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726841761065,2.06513796,62718.0,62717.0,0.001826]
["bitfinex","BTCUSD",1726841761508,0.73738367,62718.0,62717.0,0.001826]
["bitfinex","BTCUSD",1726841761729,0.65538367,62718.0,62717.0,0.001826]
["bitfinex","BTCUSD",1726841761939,0.98827067,62718.0,62717.0,0.002826]
["bitfinex","BTCUSD",1726841762152,1.30715767,62718.0,62717.0,0.002826]
["bitfinex","BTCUSD",1726841762358,1.30715767,62718.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726841762359,1.44402205,62718.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726841762592,1.83348841,62718.0,62717.0,0.001826]
["bitfinex","BTCUSD",1726841762812,1.2163,62707.0,62706.0,0.23913719]
["bitfinex","BTCUSD",1726841763033,1.116426,62700.0,62699.0,0.0026]
["bitfinex","BTCUSD",1726841763316,1.27947967,62700.0,62699.0,0.0026]
["bitfinex","BTCUSD",1726841763540,1.27947967,62700.0,62698.0,0.95683861]
["bitfinex","BTCUSD",1726841763541,1.116444,62699.0,62698.0,0.95683861]
["bitfinex","BTCUSD",1726841763763,1.116444,62699.0,62688.0,0.95683861]
["bitfinex","BTCUSD",1726841763764,0.159515,62690.0,62688.0,0.95683861]
["bitfinex","BTCUSD",1726841764015,0.319006,62695.0,62689.0,0.1632662]
["bitfinex","BTCUSD",1726841764254,0.5134417,62708.0,62689.0,0.1632662]
["bitfinex","BTCUSD",1726841764255,0.4664,62708.0,62689.0,0.00694019]
["bitfinex","BTCUSD",1726841764497,0.318989,62698.0,62690.0,0.319026]
["bitfinex","BTCUSD",1726841764733,0.02501531,62705.0,62695.0,0.159501]
["bitfinex","BTCUSD",1726841764974,0.159494,62699.0,62694.0,0.159504]
["bitfinex","BTCUSD",1726841765459,0.318979,62700.0,62693.0,0.159507]
["bitfinex","BTCUSD",1726841765713,0.159501,62696.0,62691.0,0.159511]
["bitfinex","BTCUSD",1726841765986,0.009,62700.0,62689.0,0.0045762]
["bitfinex","BTCUSD",1726841766211,0.27243084,62701.0,62691.0,0.159511]
["bitfinex","BTCUSD",1726841766458,0.1,62707.0,62690.0,0.95683861]
["bitfinex","BTCUSD",1726841766459,0.012,62700.0,62696.0,0.159499]
["bitfinex","BTCUSD",1726841766724,0.012,62700.0,62690.0,0.95683861]
["bitfinex","BTCUSD",1726841766725,0.003,62699.0,62698.0,1.11633261]
["bitfinex","BTCUSD",1726841766961,0.1692834,62718.0,62698.0,1.11633261]
["bitfinex","BTCUSD",1726841766962,0.318871,62722.0,62711.0,0.15946]
["bitfinex","BTCUSD",1726841767210,0.95683861,62712.0,62699.0,0.00318895]
["bitfinex","BTCUSD",1726841767444,0.159452,62715.0,62711.0,0.15946]
["bitfinex","BTCUSD",1726841767706,0.0019,62726.0,62712.0,0.00318876]
["bitfinex","BTCUSD",1726841767959,0.0019,62726.0,62712.0,0.32210576]
["bitfinex","BTCUSD",1726841767960,1.11627661,62720.0,62712.0,0.32210576]
["bitfinex","BTCUSD",1726841768213,0.0019,62726.0,62713.0,0.00318877]
["bitfinex","BTCUSD",1726841768478,0.0019,62726.0,62711.0,0.001]
["bitfinex","BTCUSD",1726841768479,0.159444,62718.0,62711.0,0.001]
["bitfinex","BTCUSD",1726841768726,0.011,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1726841768967,0.011,62722.0,62721.0,5.80821267]
["bitfinex","BTCUSD",1726841769210,0.0019,62726.0,62725.0,1.115982]
["bitfinex","BTCUSD",1726841769485,0.0019,62726.0,62725.0,5.76170151]
["bitfinex","BTCUSD",1726841769737,0.0019,62726.0,62725.0,1.27903567]
["bitfinex","BTCUSD",1726841769992,0.0019,62726.0,62725.0,0.478278]
["bitfinex","BTCUSD",1726841770469,0.0019,62726.0,62721.0,0.006]
["bitfinex","BTCUSD",1726841770723,0.0119,62726.0,62721.0,0.006]
["bitfinex","BTCUSD",1726841770992,0.0019,62726.0,62721.0,0.165434]
["bitfinex","BTCUSD",1726841771257,0.321747,62726.0,62725.0,0.006]
["bitfinex","BTCUSD",1726841771509,0.321747,62726.0,62721.0,0.165434]
["bitfinex","BTCUSD",1726841771510,0.162323,62726.0,62721.0,0.165434]
["bitfinex","BTCUSD",1726841771712,0.318852,62725.0,62721.0,0.006]
["bitfinex","BTCUSD",1726841771927,0.159432,62723.0,62721.0,0.006]
["bitfinex","BTCUSD",1726841772139,0.0019,62726.0,62717.0,0.159445]
["bitfinex","BTCUSD",1726841772140,0.159433,62722.0,62717.0,0.159445]
["bitfinex","BTCUSD",1726841772356,0.0019,62726.0,62715.0,0.23914482]
["bitfinex","BTCUSD",1726841772357,0.0029,62726.0,62725.0,0.005]
["bitfinex","BTCUSD",1726841772560,0.162323,62726.0,62725.0,0.005]
["bitfinex","BTCUSD",1726841772988,0.159426,62725.0,62720.0,0.159437]
["bitfinex","BTCUSD",1726841773195,0.001,62723.0,62721.0,0.009]
["bitfinex","BTCUSD",1726841773624,0.001,62723.0,62715.0,0.23914482]
["bitfinex","BTCUSD",1726841773625,0.159447,62717.0,62713.0,0.159456]
["bitfinex","BTCUSD",1726841773831,0.0019,62726.0,62715.0,0.23914482]
["bitfinex","BTCUSD",1726841773832,0.16305367,62722.0,62715.0,0.23914482]
["bitfinex","BTCUSD",1726841774049,0.159446,62717.0,62715.0,0.23914482]
["bitfinex","BTCUSD",1726841774262,0.318882,62719.0,62715.0,0.23914482]
["bitfinex","BTCUSD",1726841774466,0.31889,62718.0,62709.0,0.159466]
["bitfinex","BTCUSD",1726841774704,0.16305367,62722.0,62709.0,0.159466]
["bitfinex","BTCUSD",1726841774705,0.159456,62714.0,62709.0,0.159466]
["bitfinex","BTCUSD",1726841774895,0.318901,62716.0,62705.0,0.318951]
["bitfinex","BTCUSD",1726841775105,0.48192367,62722.0,62703.0,0.95670129]
["bitfinex","BTCUSD",1726841775106,0.318931,62710.0,62703.0,1.11618229]
["bitfinex","BTCUSD",1726841775329,0.318882,62720.0,62708.0,0.159469]
["bitfinex","BTCUSD",1726841775534,1.11975496,62719.0,62707.0,0.159471]
["bitfinex","BTCUSD",1726841775747,0.318903,62715.0,62703.0,1.11618229]
["bitfinex","BTCUSD",1726841775957,0.013,62717.0,62713.0,0.001]
["bitfinex","BTCUSD",1726841776167,0.478362,62714.0,62713.0,0.001]
["bitfinex","BTCUSD",1726841776399,0.79727,62714.0,62713.0,0.001]
["bitfinex","BTCUSD",1726841776657,0.79727,62714.0,62684.0,0.01547573]
["bitfinex","BTCUSD",1726841776658,0.023,62713.0,62697.0,0.95670129]
["bitfinex","BTCUSD",1726841776873,0.159494,62698.0,62697.0,0.95670129]
["bitfinex","BTCUSD",1726841777298,0.63795,62701.0,62690.0,1.27572729]
["bitfinex","BTCUSD",1726841777299,0.159497,62697.0,62693.0,0.162026]
["bitfinex","BTCUSD",1726841777505,0.159504,62694.0,62693.0,0.00252]
["bitfinex","BTCUSD",1726841777710,0.27243084,62702.0,62693.0,0.00252]
["bitfinex","BTCUSD",1726841777939,0.95870129,62710.0,62693.0,0.00252]
["bitfinex","BTCUSD",1726841777940,0.27243084,62707.0,62693.0,0.00252]
["bitfinex","BTCUSD",1726841778139,0.159496,62698.0,62693.0,0.162026]
["bitfinex","BTCUSD",1726841778380,0.318933,62710.0,62697.0,0.95670129]
["bitfinex","BTCUSD",1726841778562,0.95670129,62709.0,62698.0,0.16624294]
["bitfinex","BTCUSD",1726841778769,0.001652,62718.0,62701.0,0.27243084]
["bitfinex","BTCUSD",1726841778973,0.95670129,62713.0,62712.0,0.159459]
["bitfinex","BTCUSD",1726841779193,0.001652,62718.0,62710.0,0.159462]
["bitfinex","BTCUSD",1726841779402,0.318893,62717.0,62711.0,0.15946]
["bitfinex","BTCUSD",1726841779606,0.318905,62715.0,62709.0,0.159465]
["bitfinex","BTCUSD",1726841779809,0.01,62709.0,62702.0,0.0771]
["bitfinex","BTCUSD",1726841780014,0.01,62709.0,62705.0,0.95670129]
["bitfinex","BTCUSD",1726841780225,0.15947,62708.0,62698.0,0.95770129]
["bitfinex","BTCUSD",1726841780433,0.48196267,62714.0,62698.0,0.95670129]
["bitfinex","BTCUSD",1726841780434,0.16305367,62714.0,62698.0,0.95670129]
["bitfinex","BTCUSD",1726841780641,0.16305367,62714.0,62699.0,0.95670129]
["bitfinex","BTCUSD",1726841780642,0.159479,62705.0,62699.0,0.95670129]
["bitfinex","BTCUSD",1726841780851,0.31895,62706.0,62699.0,0.95670129]
["bitfinex","BTCUSD",1726841781072,0.42664332,62713.0,62690.0,0.95670129]
["bitfinex","BTCUSD",1726841781317,0.42664332,62713.0,62691.0,0.95670129]
["bitfinex","BTCUSD",1726841781318,0.159504,62694.0,62691.0,0.95670129]
["bitfinex","BTCUSD",1726841781534,0.42664332,62707.0,62691.0,0.95670129]
["bitfinex","BTCUSD",1726841781750,0.159501,62696.0,62691.0,0.95670129]
["bitfinex","BTCUSD",1726841781963,0.159502,62695.0,62691.0,1.11621229]
["bitfinex","BTCUSD",1726841782191,0.321956,62705.0,62692.0,0.95670129]
["bitfinex","BTCUSD",1726841782401,0.159497,62697.0,62692.0,0.159508]
["bitfinex","BTCUSD",1726841782617,0.159502,62695.0,62694.0,0.00697778]
["bitfinex","BTCUSD",1726841782847,0.318989,62699.0,62694.0,0.00697778]
["bitfinex","BTCUSD",1726841783116,0.159498,62697.0,62694.0,0.00697778]
["bitfinex","BTCUSD",1726841783328,0.318991,62698.0,62694.0,0.00697778]
["bitfinex","BTCUSD",1726841783533,0.1595,62696.0,62694.0,0.00697778]
["bitfinex","BTCUSD",1726841783755,0.318974,62701.0,62695.0,0.95670129]
["bitfinex","BTCUSD",1726841783973,0.318916,62713.0,62695.0,0.95670129]
["bitfinex","BTCUSD",1726841783974,0.101652,62718.0,62696.0,0.00318958]
["bitfinex","BTCUSD",1726841784206,1.11618029,62704.0,62700.0,0.159489]
["bitfinex","BTCUSD",1726841784478,0.159485,62702.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726841784710,0.159485,62702.0,62697.0,0.32601207]
["bitfinex","BTCUSD",1726841784711,0.478454,62702.0,62701.0,0.00701791]
["bitfinex","BTCUSD",1726841784917,0.163487,62701.0,62697.0,0.159496]
["bitfinex","BTCUSD",1726841785128,0.004,62701.0,62697.0,0.318994]
["bitfinex","BTCUSD",1726841785336,0.004,62701.0,62699.0,0.159491]
["bitfinex","BTCUSD",1726841785541,0.318933,62709.0,62698.0,0.00318957]
["bitfinex","BTCUSD",1726841785762,0.12371437,62721.0,62698.0,0.00318957]
["bitfinex","BTCUSD",1726841785763,0.01338051,62719.0,62699.0,0.95670129]
["bitfinex","BTCUSD",1726841785995,0.159464,62711.0,62700.0,0.00318924]
["bitfinex","BTCUSD",1726841786208,0.159468,62709.0,62703.0,0.318962]
["bitfinex","BTCUSD",1726841786419,0.159468,62709.0,62705.0,0.159476]
["bitfinex","BTCUSD",1726841786633,0.159477,62705.0,62701.0,0.159486]
["bitfinex","BTCUSD",1726841786845,0.159477,62705.0,62689.0,0.0020962]
["bitfinex","BTCUSD",1726841786846,0.318943,62707.0,62699.0,0.318981]
["bitfinex","BTCUSD",1726841787072,0.32396,62704.0,62700.0,0.001]
["bitfinex","BTCUSD",1726841787283,0.32396,62704.0,62699.0,0.159491]
["bitfinex","BTCUSD",1726841787284,0.159482,62703.0,62699.0,0.159491]
["bitfinex","BTCUSD",1726841787739,0.318944,62707.0,62698.0,0.318989]
["bitfinex","BTCUSD",1726841787995,0.323938,62709.0,62689.0,0.0020962]
["bitfinex","BTCUSD",1726841788237,0.159479,62704.0,62701.0,0.159486]
["bitfinex","BTCUSD",1726841788487,0.159479,62704.0,62700.0,0.159488]
["bitfinex","BTCUSD",1726841788754,0.159488,62701.0,62690.0,0.16305367]
["bitfinex","BTCUSD",1726841788993,0.33418691,62720.0,62699.0,0.001]
["bitfinex","BTCUSD",1726841788994,0.159489,62700.0,62699.0,0.001]
["bitfinex","BTCUSD",1726841789482,0.478468,62700.0,62699.0,0.001]
["bitfinex","BTCUSD",1726841789979,0.95670129,62712.0,62699.0,0.001]
["bitfinex","BTCUSD",1726841789980,0.159478,62705.0,62699.0,0.001]
["bitfinex","BTCUSD",1726841790268,0.159474,62706.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726841790516,0.159474,62706.0,62700.0,0.318978]
["bitfinex","BTCUSD",1726841790517,0.001652,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1726841790767,0.001652,62718.0,62717.0,0.478338]
["bitfinex","BTCUSD",1726841791078,0.001652,62718.0,62717.0,1.05801715]
["bitfinex","BTCUSD",1726841791326,0.001652,62718.0,62717.0,5.58714415]
["bitfinex","BTCUSD",1726841791586,0.001652,62718.0,62717.0,1.05801715]
["bitfinex","BTCUSD",1726841792150,0.001652,62718.0,62717.0,0.96791715]
["bitfinex","BTCUSD",1726841792394,0.001652,62718.0,62717.0,0.65202515]
["bitfinex","BTCUSD",1726841792633,0.001652,62718.0,62717.0,0.97091715]
["bitfinex","BTCUSD",1726841792872,0.001652,62718.0,62717.0,0.97191715]
["bitfinex","BTCUSD",1726841793128,0.001652,62718.0,62717.0,0.48997148]
["bitfinex","BTCUSD",1726841793429,0.001652,62718.0,62717.0,0.48897148]
["bitfinex","BTCUSD",1726841793615,0.002652,62718.0,62717.0,0.81186348]
["bitfinex","BTCUSD",1726841793882,0.002652,62718.0,62717.0,0.49297148]
["bitfinex","BTCUSD",1726841794132,0.002652,62718.0,62717.0,0.81986348]
["bitfinex","BTCUSD",1726841794372,0.001652,62718.0,62717.0,0.80486348]
["bitfinex","BTCUSD",1726841794618,0.001652,62718.0,62717.0,0.49097148]
["bitfinex","BTCUSD",1726841795164,0.001652,62718.0,62717.0,1.28680915]
["bitfinex","BTCUSD",1726841795443,0.001652,62718.0,62717.0,5.59344415]
["bitfinex","BTCUSD",1726841795708,0.001652,62718.0,62717.0,6.02433615]
["bitfinex","BTCUSD",1726841796008,0.001652,62718.0,62717.0,6.02633615]
["bitfinex","BTCUSD",1726841796260,0.0019,62726.0,62725.0,0.576978]
["bitfinex","BTCUSD",1726841796499,0.0019,62726.0,62725.0,1.05888367]
["bitfinex","BTCUSD",1726841796757,0.0019,62726.0,62725.0,1.70400557]
["bitfinex","BTCUSD",1726841797010,0.0019,62726.0,62725.0,1.78320557]
["bitfinex","BTCUSD",1726841797269,0.0019,62726.0,62725.0,1.46435357]
["bitfinex","BTCUSD",1726841797729,0.0019,62726.0,62725.0,1.47835357]
["bitfinex","BTCUSD",1726841798169,0.0019,62726.0,62725.0,1.46435357]
["bitfinex","BTCUSD",1726841798380,0.0019,62726.0,62725.0,1.47835357]
["bitfinex","BTCUSD",1726841798883,0.0019,62726.0,62725.0,1.46435357]
["bitfinex","BTCUSD",1726841799317,0.0019,62726.0,62725.0,1.47635357]
["bitfinex","BTCUSD",1726841799539,0.0019,62726.0,62725.0,1.46893567]
["bitfinex","BTCUSD",1726841799761,0.0019,62726.0,62725.0,1.88357899]
["bitfinex","BTCUSD",1726841799993,0.0019,62726.0,62725.0,1.89557899]
["bitfinex","BTCUSD",1726841800217,0.004132,62737.0,62725.0,1.89557899]
["bitfinex","BTCUSD",1726841800218,0.004132,62737.0,62736.0,0.478194]
["bitfinex","BTCUSD",1726841800437,0.004132,62737.0,62736.0,1.55139179]
["bitfinex","BTCUSD",1726841800654,0.004132,62737.0,62736.0,1.27883967]
["bitfinex","BTCUSD",1726841801573,0.31866,62763.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726841801793,0.31863,62769.0,62755.0,0.796747]
["bitfinex","BTCUSD",1726841801794,0.001652,62762.0,62755.0,0.796747]
["bitfinex","BTCUSD",1726841802010,0.001652,62762.0,62736.0,0.65374967]
["bitfinex","BTCUSD",1726841802011,0.159346,62757.0,62753.0,0.159353]
["bitfinex","BTCUSD",1726841802230,0.159355,62753.0,62741.0,0.318769]
["bitfinex","BTCUSD",1726841802498,0.001652,62762.0,62748.0,0.95638105]
["bitfinex","BTCUSD",1726841802726,0.001652,62762.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726841802962,0.001652,62762.0,62755.0,0.796747]
["bitfinex","BTCUSD",1726841805657,0.001652,62762.0,62755.0,0.803747]
["bitfinex","BTCUSD",1726841806355,0.001652,62762.0,62755.0,0.805747]
["bitfinex","BTCUSD",1726841806760,0.001652,62762.0,62755.0,0.485048]
["bitfinex","BTCUSD",1726841807046,0.001652,62762.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726841807262,0.0064022,62756.0,62755.0,0.486048]
["bitfinex","BTCUSD",1726841807687,0.0064022,62756.0,62755.0,0.494048]
["bitfinex","BTCUSD",1726841807931,0.0054022,62756.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726841808156,0.0054022,62756.0,62755.0,0.803747]
["bitfinex","BTCUSD",1726841808386,0.0054022,62756.0,62755.0,0.796747]
["bitfinex","BTCUSD",1726841808567,0.0054022,62756.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726841808816,0.0054022,62756.0,62755.0,0.800747]
["bitfinex","BTCUSD",1726841809106,0.0054022,62756.0,62755.0,0.482048]
["bitfinex","BTCUSD",1726841809326,0.0054022,62756.0,62755.0,0.486048]
["bitfinex","BTCUSD",1726841809540,0.0054022,62756.0,62755.0,0.804747]
["bitfinex","BTCUSD",1726841809722,0.0054022,62756.0,62755.0,0.482048]
["bitfinex","BTCUSD",1726841810207,0.0054022,62756.0,62755.0,0.481048]
["bitfinex","BTCUSD",1726841810416,0.0054022,62756.0,62755.0,0.01]
["bitfinex","BTCUSD",1726841810637,0.4834432,62756.0,62755.0,0.007]
["bitfinex","BTCUSD",1726841810853,0.0064022,62756.0,62751.0,0.318716]
["bitfinex","BTCUSD",1726841811066,0.15935,62755.0,62752.0,0.159355]
["bitfinex","BTCUSD",1726841811285,0.15935,62755.0,62744.0,0.23902287]
["bitfinex","BTCUSD",1726841811286,0.15935,62755.0,62750.0,0.15936]
["bitfinex","BTCUSD",1726841811521,0.0064022,62756.0,62744.0,0.23902287]
["bitfinex","BTCUSD",1726841811739,0.0064022,62756.0,62755.0,0.166349]
["bitfinex","BTCUSD",1726841811953,0.0064022,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841812169,0.0064022,62756.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726841812170,0.0054022,62756.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726841812595,0.0054022,62756.0,62755.0,0.800747]
["bitfinex","BTCUSD",1726841813052,0.0054022,62756.0,62755.0,0.796747]
["bitfinex","BTCUSD",1726841813275,0.0054022,62756.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726841813501,0.0054022,62756.0,62755.0,0.162349]
["bitfinex","BTCUSD",1726841813729,0.0054022,62756.0,62755.0,0.003]
["bitfinex","BTCUSD",1726841813952,0.0054022,62756.0,62755.0,0.007]
["bitfinex","BTCUSD",1726841814228,0.0054022,62756.0,62755.0,0.004]
["bitfinex","BTCUSD",1726841814436,0.1647492,62756.0,62755.0,0.008]
["bitfinex","BTCUSD",1726841814649,0.0054022,62756.0,62755.0,0.008]
["bitfinex","BTCUSD",1726841814861,0.4834432,62756.0,62755.0,0.004]
["bitfinex","BTCUSD",1726841815071,0.4834432,62756.0,62755.0,0.005]
["bitfinex","BTCUSD",1726841815072,0.0054022,62756.0,62755.0,0.005]
["bitfinex","BTCUSD",1726841815493,0.1647492,62756.0,62755.0,0.005]
["bitfinex","BTCUSD",1726841815925,0.1647492,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1726841816352,0.1657492,62756.0,62752.0,0.159357]
["bitfinex","BTCUSD",1726841816641,0.1657492,62756.0,62745.0,0.318747]
["bitfinex","BTCUSD",1726841816642,0.123,62749.0,62720.0,0.318874]
["bitfinex","BTCUSD",1726841816841,0.1594,62735.0,62734.0,0.23902287]
["bitfinex","BTCUSD",1726841817057,0.478201,62735.0,62734.0,0.23902287]
["bitfinex","BTCUSD",1726841817277,0.318811,62734.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841817496,0.159406,62733.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841817720,0.318814,62733.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841817945,0.159424,62726.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841818182,0.27255212,62737.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841818413,0.95635819,62736.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841818862,0.318826,62730.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841819308,0.318817,62732.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841819493,0.159418,62728.0,62726.0,0.001]
["bitfinex","BTCUSD",1726841819702,0.15942,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1726841819922,0.159418,62728.0,62726.0,0.001]
["bitfinex","BTCUSD",1726841820136,0.15942,62728.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841820352,0.159425,62726.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841820599,0.319829,62730.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841820600,0.159426,62725.0,62719.0,0.23902287]
["bitfinex","BTCUSD",1726841820854,0.001,62730.0,62717.0,0.159445]
["bitfinex","BTCUSD",1726841821074,0.95635819,62729.0,62719.0,0.95635819]
["bitfinex","BTCUSD",1726841821291,0.35025212,62751.0,62725.0,0.318851]
["bitfinex","BTCUSD",1726841821519,0.95635819,62726.0,62722.0,0.159432]
["bitfinex","BTCUSD",1726841821811,0.159403,62734.0,62725.0,0.95635819]
["bitfinex","BTCUSD",1726841822033,0.159403,62734.0,62723.0,0.16305367]
["bitfinex","BTCUSD",1726841822034,0.95635819,62726.0,62723.0,0.16305367]
["bitfinex","BTCUSD",1726841822254,0.318766,62742.0,62716.0,0.0942]
["bitfinex","BTCUSD",1726841822255,0.27255212,62735.0,62716.0,0.0942]
["bitfinex","BTCUSD",1726841822478,0.27255212,62735.0,62718.0,0.95635819]
["bitfinex","BTCUSD",1726841822479,0.27255212,62730.0,62718.0,0.95635819]
["bitfinex","BTCUSD",1726841822706,0.318853,62725.0,62718.0,0.95635819]
["bitfinex","BTCUSD",1726841822927,0.27255212,62735.0,62718.0,0.95635819]
["bitfinex","BTCUSD",1726841823181,0.159414,62730.0,62719.0,0.16305367]
["bitfinex","BTCUSD",1726841823390,0.159417,62729.0,62726.0,0.004]
["bitfinex","BTCUSD",1726841824081,0.318827,62730.0,62726.0,0.004]
["bitfinex","BTCUSD",1726841824082,0.159414,62730.0,62726.0,0.004]
["bitfinex","BTCUSD",1726841824316,0.008,62735.0,62726.0,0.004]
["bitfinex","BTCUSD",1726841824532,0.318841,62727.0,62719.0,0.95635819]
["bitfinex","BTCUSD",1726841824796,0.318841,62727.0,62718.0,0.001]
["bitfinex","BTCUSD",1726841824797,0.318858,62724.0,62723.0,0.95635819]
["bitfinex","BTCUSD",1726841825034,0.27255212,62738.0,62723.0,0.95635819]
["bitfinex","BTCUSD",1726841825282,0.318735,62748.0,62724.0,1.12259979]
["bitfinex","BTCUSD",1726841825496,0.318729,62750.0,62734.0,0.159403]
["bitfinex","BTCUSD",1726841825711,0.318703,62755.0,62734.0,0.478209]
["bitfinex","BTCUSD",1726841825919,0.318729,62750.0,62734.0,0.478209]
["bitfinex","BTCUSD",1726841826131,0.318729,62750.0,62725.0,0.1708]
["bitfinex","BTCUSD",1726841826132,0.318749,62746.0,62725.0,0.1708]
["bitfinex","BTCUSD",1726841826350,0.318758,62744.0,62726.0,1.21941186]
["bitfinex","BTCUSD",1726841826565,0.318758,62744.0,62730.0,0.318826]
["bitfinex","BTCUSD",1726841826566,0.95635819,62741.0,62730.0,0.318826]
["bitfinex","BTCUSD",1726841826772,0.95635819,62741.0,62733.0,0.159404]
["bitfinex","BTCUSD",1726841826943,0.95635819,62741.0,62734.0,0.159403]
["bitfinex","BTCUSD",1726841827181,0.31875,62745.0,62730.0,0.16305367]
["bitfinex","BTCUSD",1726841827352,0.159383,62742.0,62733.0,0.159404]
["bitfinex","BTCUSD",1726841827737,0.27255212,62748.0,62734.0,0.95635819]
["bitfinex","BTCUSD",1726841827941,0.7986,62768.0,62734.0,0.95635819]
["bitfinex","BTCUSD",1726841827942,0.001652,62737.0,62735.0,0.1662412]
["bitfinex","BTCUSD",1726841828185,0.001652,62737.0,62736.0,0.79699]
["bitfinex","BTCUSD",1726841828404,0.001652,62737.0,62736.0,0.96004367]
["bitfinex","BTCUSD",1726841828618,0.001652,62737.0,62736.0,1.05934367]
["bitfinex","BTCUSD",1726841828821,0.001652,62737.0,62736.0,1.37813967]
["bitfinex","BTCUSD",1726841829052,0.001652,62737.0,62736.0,1.05934367]
["bitfinex","BTCUSD",1726841829283,0.0054022,62756.0,62747.0,0.318739]
["bitfinex","BTCUSD",1726841829587,0.95635819,62748.0,62747.0,0.47811]
["bitfinex","BTCUSD",1726841829794,0.0054022,62756.0,62747.0,0.0243429]
["bitfinex","BTCUSD",1726841830010,0.95635819,62755.0,62736.0,0.0993]
["bitfinex","BTCUSD",1726841830224,0.0054022,62756.0,62747.0,0.318736]
["bitfinex","BTCUSD",1726841830440,0.159353,62754.0,62736.0,0.1113]
["bitfinex","BTCUSD",1726841830648,0.95635819,62755.0,62736.0,0.1113]
["bitfinex","BTCUSD",1726841830649,0.95635819,62755.0,62740.0,0.95635819]
["bitfinex","BTCUSD",1726841830873,0.159365,62749.0,62747.0,0.007]
["bitfinex","BTCUSD",1726841831078,0.159368,62748.0,62741.0,0.16305367]
["bitfinex","BTCUSD",1726841831293,0.95635819,62755.0,62740.0,0.95635819]
["bitfinex","BTCUSD",1726841831294,0.318721,62751.0,62740.0,0.95635819]
["bitfinex","BTCUSD",1726841831506,0.27255212,62751.0,62741.0,0.95635819]
["bitfinex","BTCUSD",1726841831718,0.159366,62749.0,62741.0,0.95635819]
["bitfinex","BTCUSD",1726841831931,0.59127212,62751.0,62736.0,0.418092]
["bitfinex","BTCUSD",1726841832145,0.159367,62748.0,62739.0,0.159389]
["bitfinex","BTCUSD",1726841832363,0.159358,62752.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726841832591,0.95635819,62755.0,62739.0,0.31878]
["bitfinex","BTCUSD",1726841832592,0.159361,62751.0,62739.0,0.31878]
["bitfinex","BTCUSD",1726841832834,0.318706,62754.0,62741.0,0.95635819]
["bitfinex","BTCUSD",1726841833080,0.159358,62752.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726841833323,0.3240972,62756.0,62744.0,0.00318726]
["bitfinex","BTCUSD",1726841833558,0.159361,62751.0,62742.0,0.159381]
["bitfinex","BTCUSD",1726841833978,0.318711,62753.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726841834191,0.318711,62753.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726841834407,0.159357,62753.0,62744.0,0.160377]
["bitfinex","BTCUSD",1726841834656,0.159357,62753.0,62745.0,0.159375]
["bitfinex","BTCUSD",1726841834873,0.318706,62754.0,62743.0,0.001]
["bitfinex","BTCUSD",1726841835078,0.318712,62753.0,62743.0,0.001]
["bitfinex","BTCUSD",1726841835302,0.159366,62749.0,62743.0,0.001]
["bitfinex","BTCUSD",1726841835535,0.27255212,62751.0,62743.0,0.001]
["bitfinex","BTCUSD",1726841835770,0.159353,62754.0,62744.0,1.27511319]
["bitfinex","BTCUSD",1726841835988,0.0054022,62756.0,62749.0,0.159364]
["bitfinex","BTCUSD",1726841836208,0.0054022,62756.0,62750.0,0.00318699]
["bitfinex","BTCUSD",1726841836425,0.0054022,62756.0,62751.0,0.0958]
["bitfinex","BTCUSD",1726841836638,0.0054022,62756.0,62752.0,0.16305367]
["bitfinex","BTCUSD",1726841836855,0.0054022,62756.0,62751.0,0.0958]
["bitfinex","BTCUSD",1726841837278,0.27795432,62756.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726841837492,0.27255212,62751.0,62747.0,0.95635819]
["bitfinex","BTCUSD",1726841837709,0.159361,62751.0,62747.0,0.95635819]
["bitfinex","BTCUSD",1726841837917,0.27895432,62756.0,62741.0,0.0914]
["bitfinex","BTCUSD",1726841837918,0.318705,62754.0,62741.0,0.0914]
["bitfinex","BTCUSD",1726841838135,0.0054022,62756.0,62742.0,0.159381]
["bitfinex","BTCUSD",1726841838354,0.95635819,62755.0,62741.0,0.0914]
["bitfinex","BTCUSD",1726841838563,0.478132,62744.0,62743.0,0.001]
["bitfinex","BTCUSD",1726841838801,0.478132,62744.0,62729.0,0.4664]
["bitfinex","BTCUSD",1726841838802,0.159381,62743.0,62732.0,0.0914]
["bitfinex","BTCUSD",1726841839018,0.4664,62754.0,62742.0,0.95635819]
["bitfinex","BTCUSD",1726841839233,0.4664,62754.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726841839234,0.159358,62752.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726841839449,0.159358,62752.0,62742.0,0.318764]
["bitfinex","BTCUSD",1726841839450,0.95635819,62753.0,62741.0,0.001]
["bitfinex","BTCUSD",1726841839663,0.159373,62746.0,62741.0,0.001]
["bitfinex","BTCUSD",1726841839889,0.159373,62746.0,62741.0,0.002]
["bitfinex","BTCUSD",1726841840101,0.159366,62749.0,62742.0,0.95635819]
["bitfinex","BTCUSD",1726841840313,0.318711,62753.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726841840530,0.4664,62754.0,62747.0,0.159368]
["bitfinex","BTCUSD",1726841840739,0.15935,62755.0,62747.0,0.16255505]
["bitfinex","BTCUSD",1726841840974,0.0054022,62756.0,62747.0,0.00318705]
["bitfinex","BTCUSD",1726841841200,0.0054022,62756.0,62748.0,0.00318696]
["bitfinex","BTCUSD",1726841841432,0.15935,62755.0,62747.0,0.253569]
["bitfinex","BTCUSD",1726841841654,0.1647492,62756.0,62747.0,0.0942]
["bitfinex","BTCUSD",1726841841871,0.0054022,62756.0,62749.0,0.159363]
["bitfinex","BTCUSD",1726841842073,0.0054022,62756.0,62750.0,0.00318693]
["bitfinex","BTCUSD",1726841842291,0.1647492,62756.0,62750.0,0.00318693]
["bitfinex","BTCUSD",1726841842511,0.0054022,62756.0,62751.0,0.00318689]
["bitfinex","BTCUSD",1726841842957,0.0054022,62756.0,62752.0,0.0031868]
["bitfinex","BTCUSD",1726841843387,0.0054022,62756.0,62753.0,0.159354]
["bitfinex","BTCUSD",1726841843388,0.003,62754.0,62753.0,0.159354]
["bitfinex","BTCUSD",1726841843607,0.003,62754.0,62753.0,0.478063]
["bitfinex","BTCUSD",1726841843825,0.0054022,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841844249,0.0074022,62756.0,62754.0,0.159351]
["bitfinex","BTCUSD",1726841844459,0.0074022,62756.0,62751.0,0.0766]
["bitfinex","BTCUSD",1726841844680,0.0054022,62756.0,62752.0,0.159356]
["bitfinex","BTCUSD",1726841844934,0.0054022,62756.0,62754.0,0.159351]
["bitfinex","BTCUSD",1726841845163,0.0074022,62756.0,62753.0,0.159353]
["bitfinex","BTCUSD",1726841845378,0.0074022,62756.0,62754.0,0.159352]
["bitfinex","BTCUSD",1726841845590,0.0074022,62756.0,62754.0,0.159351]
["bitfinex","BTCUSD",1726841845801,0.0074022,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841846008,0.0074022,62756.0,62753.0,0.159352]
["bitfinex","BTCUSD",1726841846231,0.0074022,62756.0,62753.0,0.32240567]
["bitfinex","BTCUSD",1726841846431,0.0054022,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841846659,0.0074022,62756.0,62753.0,0.32240567]
["bitfinex","BTCUSD",1726841846878,0.0074022,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726841847083,0.0054022,62756.0,62755.0,0.008]
["bitfinex","BTCUSD",1726841847301,0.0054022,62756.0,62753.0,0.16305367]
["bitfinex","BTCUSD",1726841847520,0.0054022,62756.0,62755.0,0.318699]
["bitfinex","BTCUSD",1726841847766,0.0054022,62756.0,62755.0,0.482048]
["bitfinex","BTCUSD",1726841847993,0.0054022,62756.0,62755.0,0.163349]
["bitfinex","BTCUSD",1726841848429,0.001652,62762.0,62758.0,0.578026]
["bitfinex","BTCUSD",1726841848654,0.0054042,62775.0,62774.0,0.749504]
["bitfinex","BTCUSD",1726841848890,0.0054042,62775.0,62774.0,1.51149154]
["bitfinex","BTCUSD",1726841849093,0.3583874,62786.0,62784.0,0.600828]
["bitfinex","BTCUSD",1726841849094,0.119355,62786.0,62784.0,0.600828]
["bitfinex","BTCUSD",1726841849308,0.2406844,62791.0,62788.0,1.216862]
["bitfinex","BTCUSD",1726841849522,0.2406844,62791.0,62789.0,4.85618302]
["bitfinex","BTCUSD",1726841849727,0.001652,62791.0,62790.0,0.602783]
["bitfinex","BTCUSD",1726841849948,0.2390324,62799.0,62793.0,0.577759]
["bitfinex","BTCUSD",1726841850166,0.2390324,62799.0,62793.0,1.3863569]
["bitfinex","BTCUSD",1726841850380,0.2390324,62799.0,62793.0,1.42725584]
["bitfinex","BTCUSD",1726841850815,0.2390324,62799.0,62793.0,5.63949084]
["bitfinex","BTCUSD",1726841851024,0.2390324,62799.0,62793.0,5.5965919]
["bitfinex","BTCUSD",1726841851230,0.2390324,62799.0,62793.0,1.3863569]
["bitfinex","BTCUSD",1726841851448,0.2390324,62799.0,62793.0,5.2643569]
["bitfinex","BTCUSD",1726841851646,0.00165,62800.0,62793.0,5.2803569]
["bitfinex","BTCUSD",1726841851851,0.00165,62800.0,62793.0,5.32125584]
["bitfinex","BTCUSD",1726841852063,0.00165,62800.0,62793.0,5.2783569]
["bitfinex","BTCUSD",1726841853162,0.00165,62800.0,62793.0,1.0818509]
["bitfinex","BTCUSD",1726841853386,0.2360846,62806.0,62793.0,0.2855859]
["bitfinex","BTCUSD",1726841853603,0.2360846,62806.0,62798.0,0.318481]
["bitfinex","BTCUSD",1726841853813,0.159208,62811.0,62803.0,0.159227]
["bitfinex","BTCUSD",1726841854048,0.0037502,62813.0,62798.0,0.48153467]
["bitfinex","BTCUSD",1726841854049,0.159216,62808.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726841854255,0.0037502,62813.0,62804.0,0.00821642]
["bitfinex","BTCUSD",1726841854475,1.11458959,62812.0,62801.0,0.318466]
["bitfinex","BTCUSD",1726841854688,0.0037502,62813.0,62799.0,0.95538359]
["bitfinex","BTCUSD",1726841854897,0.0037502,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1726841855129,0.0037502,62813.0,62812.0,0.4858311]
["bitfinex","BTCUSD",1726841855824,0.0037502,62813.0,62812.0,0.64888477]
["bitfinex","BTCUSD",1726841856252,0.0037502,62813.0,62812.0,1.28570477]
["bitfinex","BTCUSD",1726841856476,0.2635522,62813.0,62812.0,0.0082161]
["bitfinex","BTCUSD",1726841856712,0.2635522,62813.0,62791.0,0.95538359]
["bitfinex","BTCUSD",1726841856713,0.318427,62809.0,62791.0,0.95538359]
["bitfinex","BTCUSD",1726841856925,0.159235,62800.0,62799.0,0.95538359]
["bitfinex","BTCUSD",1726841857136,0.477706,62800.0,62799.0,0.00820996]
["bitfinex","BTCUSD",1726841857348,0.477706,62800.0,62783.0,0.318555]
["bitfinex","BTCUSD",1726841857349,0.23807948,62800.0,62785.0,0.95538359]
["bitfinex","BTCUSD",1726841857571,0.477813,62786.0,62785.0,0.95538359]
["bitfinex","BTCUSD",1726841857996,0.159255,62792.0,62791.0,0.001]
["bitfinex","BTCUSD",1726841858201,0.1,62804.0,62791.0,0.001]
["bitfinex","BTCUSD",1726841858447,0.159255,62792.0,62791.0,0.001]
["bitfinex","BTCUSD",1726841858661,0.318485,62798.0,62791.0,0.001]
["bitfinex","BTCUSD",1726841858873,0.159251,62794.0,62791.0,0.001]
["bitfinex","BTCUSD",1726841859097,0.159254,62793.0,62791.0,0.001]
["bitfinex","BTCUSD",1726841859337,0.159254,62793.0,62785.0,0.159273]
["bitfinex","BTCUSD",1726841859545,0.57811067,62803.0,62779.0,0.159287]
["bitfinex","BTCUSD",1726841859546,0.159269,62787.0,62779.0,0.159287]
["bitfinex","BTCUSD",1726841859756,0.002,62786.0,62770.0,0.95538359]
["bitfinex","BTCUSD",1726841859971,0.002,62786.0,62771.0,1.11843726]
["bitfinex","BTCUSD",1726841859972,0.42744895,62786.0,62771.0,1.11843726]
["bitfinex","BTCUSD",1726841860190,0.42744895,62786.0,62763.0,0.95538359]
["bitfinex","BTCUSD",1726841860191,0.159305,62773.0,62763.0,0.95538359]
["bitfinex","BTCUSD",1726841860438,0.95538359,62784.0,62770.0,0.95538359]
["bitfinex","BTCUSD",1726841860439,0.159299,62775.0,62770.0,0.95538359]
["bitfinex","BTCUSD",1726841860673,0.95538359,62777.0,62767.0,0.159319]
["bitfinex","BTCUSD",1726841860883,0.159302,62774.0,62767.0,0.16305367]
["bitfinex","BTCUSD",1726841861096,0.318593,62776.0,62767.0,0.16305367]
["bitfinex","BTCUSD",1726841861097,0.159297,62776.0,62768.0,0.159315]
["bitfinex","BTCUSD",1726841861305,0.95538359,62777.0,62763.0,0.95538359]
["bitfinex","BTCUSD",1726841861306,0.95538359,62777.0,62763.0,0.007]
["bitfinex","BTCUSD",1726841861531,0.318634,62768.0,62763.0,0.007]
["bitfinex","BTCUSD",1726841861745,0.42544895,62773.0,62763.0,0.007]
["bitfinex","BTCUSD",1726841861746,0.159319,62767.0,62763.0,0.007]
["bitfinex","BTCUSD",1726841861968,0.318623,62770.0,62763.0,0.007]
["bitfinex","BTCUSD",1726841862207,0.15932,62767.0,62763.0,0.007]
["bitfinex","BTCUSD",1726841862445,0.159315,62769.0,62763.0,0.007]
["bitfinex","BTCUSD",1726841862672,0.318619,62771.0,62763.0,0.007]
["bitfinex","BTCUSD",1726841862898,0.159327,62764.0,62753.0,0.318706]
["bitfinex","BTCUSD",1726841863123,0.159324,62765.0,62757.0,0.159343]
["bitfinex","BTCUSD",1726841863341,0.159321,62766.0,62759.0,0.159338]
["bitfinex","BTCUSD",1726841863573,0.318629,62769.0,62758.0,0.00847645]
["bitfinex","BTCUSD",1726841863788,0.159322,62766.0,62759.0,0.159339]
["bitfinex","BTCUSD",1726841863996,0.318603,62775.0,62760.0,0.00851652]
["bitfinex","BTCUSD",1726841864209,0.159313,62770.0,62761.0,0.32185418]
["bitfinex","BTCUSD",1726841864425,0.95538359,62772.0,62760.0,0.00851652]
["bitfinex","BTCUSD",1726841864644,0.159317,62768.0,62762.0,0.00851644]
["bitfinex","BTCUSD",1726841864848,0.159317,62768.0,62761.0,0.159333]
["bitfinex","BTCUSD",1726841865059,0.159313,62770.0,62763.0,0.0085164]
["bitfinex","BTCUSD",1726841865285,0.159313,62770.0,62764.0,0.00851636]
["bitfinex","BTCUSD",1726841865963,0.159314,62769.0,62764.0,0.00851636]
["bitfinex","BTCUSD",1726841866194,0.15931,62771.0,62763.0,0.159327]
["bitfinex","BTCUSD",1726841866404,0.15931,62771.0,62765.0,0.16784032]
["bitfinex","BTCUSD",1726841866623,0.15931,62771.0,62764.0,0.16784236]
["bitfinex","BTCUSD",1726841866853,0.004,62772.0,62766.0,0.00851628]
["bitfinex","BTCUSD",1726841867093,0.004,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1726841867313,0.320154,62794.0,62777.0,0.318586]
["bitfinex","BTCUSD",1726841867528,0.95538359,62778.0,62777.0,0.47788]
["bitfinex","BTCUSD",1726841867741,0.318531,62789.0,62778.0,0.00850838]
["bitfinex","BTCUSD",1726841867952,0.159274,62785.0,62778.0,0.15929]
["bitfinex","BTCUSD",1726841868155,0.159278,62784.0,62779.0,0.00848566]
["bitfinex","BTCUSD",1726841868391,0.42544895,62791.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726841868639,0.159288,62779.0,62772.0,0.95538359]
["bitfinex","BTCUSD",1726841868888,0.318563,62782.0,62773.0,0.159303]
["bitfinex","BTCUSD",1726841869129,0.318515,62792.0,62771.0,0.318613]
["bitfinex","BTCUSD",1726841869130,0.160901,62794.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726841869346,0.160901,62794.0,62774.0,0.16305367]
["bitfinex","BTCUSD",1726841869347,0.001,62785.0,62778.0,0.318582]
["bitfinex","BTCUSD",1726841869554,0.159277,62784.0,62776.0,0.318592]
["bitfinex","BTCUSD",1726841869760,0.159279,62783.0,62777.0,0.001]
["bitfinex","BTCUSD",1726841869982,0.159279,62783.0,62777.0,0.160293]
["bitfinex","BTCUSD",1726841870214,0.160276,62785.0,62779.0,0.159288]
["bitfinex","BTCUSD",1726841870418,0.001,62785.0,62778.0,0.31858]
["bitfinex","BTCUSD",1726841870658,0.159272,62786.0,62780.0,0.00318539]
["bitfinex","BTCUSD",1726841870857,0.159267,62788.0,62782.0,0.159281]
["bitfinex","BTCUSD",1726841871081,1.11465259,62787.0,62781.0,0.159282]
["bitfinex","BTCUSD",1726841871309,0.318522,62790.0,62780.0,0.318572]
["bitfinex","BTCUSD",1726841871529,0.001,62785.0,62780.0,0.318572]
["bitfinex","BTCUSD",1726841871743,0.159262,62790.0,62782.0,0.318561]
["bitfinex","BTCUSD",1726841871960,0.95538359,62789.0,62783.0,0.16623901]
["bitfinex","BTCUSD",1726841872189,0.00165,62794.0,62787.0,0.477803]
["bitfinex","BTCUSD",1726841872190,0.003,62788.0,62787.0,0.477803]
["bitfinex","BTCUSD",1726841872420,0.00165,62794.0,62787.0,0.48159067]
["bitfinex","BTCUSD",1726841872653,0.23888964,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1726841872854,0.00165,62794.0,62789.0,0.318526]
["bitfinex","BTCUSD",1726841873084,0.00165,62794.0,62791.0,0.159258]
["bitfinex","BTCUSD",1726841873285,0.00165,62794.0,62789.0,0.16305367]
["bitfinex","BTCUSD",1726841873737,0.00165,62794.0,62780.0,0.318572]
["bitfinex","BTCUSD",1726841873949,0.00165,62794.0,62787.0,0.318536]
["bitfinex","BTCUSD",1726841874174,0.00165,62794.0,62791.0,0.318516]
["bitfinex","BTCUSD",1726841874419,0.00165,62794.0,62792.0,0.159255]
["bitfinex","BTCUSD",1726841874671,0.00165,62794.0,62792.0,0.159253]
["bitfinex","BTCUSD",1726841875118,0.00165,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1726841875340,0.00165,62794.0,62793.0,0.477759]
["bitfinex","BTCUSD",1726841875557,0.002,62823.0,62793.0,0.477759]
["bitfinex","BTCUSD",1726841875558,0.13930213,62878.0,62845.0,0.95555856]
["bitfinex","BTCUSD",1726841875827,0.04708339,62883.0,62856.0,0.5]
["bitfinex","BTCUSD",1726841876030,0.0047841,62906.0,62898.0,0.35]
["bitfinex","BTCUSD",1726841876257,0.0047841,62931.0,62918.0,0.635748]
["bitfinex","BTCUSD",1726841876258,0.00032391,62931.0,62918.0,0.635748]
["bitfinex","BTCUSD",1726841876485,1.2598,62939.0,62938.0,0.476659]
["bitfinex","BTCUSD",1726841876486,0.0002,62939.0,62938.0,0.476659]
["bitfinex","BTCUSD",1726841876742,0.0002,62979.0,62931.0,0.1]
["bitfinex","BTCUSD",1726841876743,0.0071652,62977.0,62942.0,0.258876]
["bitfinex","BTCUSD",1726841876968,0.09785071,62960.0,62938.0,0.31777]
["bitfinex","BTCUSD",1726841877194,0.42544895,62965.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726841877650,5.02106,62958.0,62942.0,0.58080567]
["bitfinex","BTCUSD",1726841877882,5.02106,62958.0,62942.0,1.03772911]
["bitfinex","BTCUSD",1726841878095,0.0041292,62943.0,62942.0,0.93435814]
["bitfinex","BTCUSD",1726841878307,0.95555856,62957.0,62943.0,0.1]
["bitfinex","BTCUSD",1726841878538,0.95555856,62957.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726841878758,0.95555856,62957.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726841878759,5.00937526,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726841878981,5.00937526,62956.0,62954.0,0.16305367]
["bitfinex","BTCUSD",1726841878982,4.99769193,62956.0,62954.0,0.16305367]
["bitfinex","BTCUSD",1726841879196,4.997692,62955.0,62954.0,0.32189967]
["bitfinex","BTCUSD",1726841879407,4.997692,62958.0,62954.0,0.32189767]
["bitfinex","BTCUSD",1726841879636,0.023,62957.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726841879870,5.020692,62957.0,62956.0,0.476522]
["bitfinex","BTCUSD",1726841880087,5.020692,62957.0,62954.0,0.16305367]
["bitfinex","BTCUSD",1726841880303,0.023,62954.0,62943.0,0.002]
["bitfinex","BTCUSD",1726841880552,0.023,62954.0,62944.0,0.23826543]
["bitfinex","BTCUSD",1726841880768,0.023,62954.0,62938.0,0.317771]
["bitfinex","BTCUSD",1726841880769,0.42544895,62946.0,62941.0,0.002]
["bitfinex","BTCUSD",1726841881004,5.020692,62945.0,62944.0,0.158871]
["bitfinex","BTCUSD",1726841881221,3.41163013,62945.0,62944.0,0.896355]
["bitfinex","BTCUSD",1726841881445,3.10779939,62945.0,62944.0,1.246037]
["bitfinex","BTCUSD",1726841881674,2.924499,62945.0,62944.0,1.38742191]
["bitfinex","BTCUSD",1726841881913,0.23826543,62962.0,62958.0,0.160836]
["bitfinex","BTCUSD",1726841882149,0.23826543,62962.0,62958.0,1.38008159]
["bitfinex","BTCUSD",1726841882386,0.0071652,62977.0,62958.0,1.41911635]
["bitfinex","BTCUSD",1726841883081,0.0071652,62977.0,62958.0,1.28717635]
["bitfinex","BTCUSD",1726841883082,0.42544895,62966.0,62958.0,1.28717635]
["bitfinex","BTCUSD",1726841883330,0.42544895,62972.0,62958.0,1.38717635]
["bitfinex","BTCUSD",1726841883541,0.23826543,62975.0,62958.0,1.38717635]
["bitfinex","BTCUSD",1726841883763,0.23826543,62975.0,62958.0,0.65183235]
["bitfinex","BTCUSD",1726841883764,0.42544895,62966.0,62958.0,0.65183235]
["bitfinex","BTCUSD",1726841883978,0.42544895,62966.0,62958.0,0.17110668]
["bitfinex","BTCUSD",1726841884185,0.42544895,62966.0,62958.0,0.96950435]
["bitfinex","BTCUSD",1726841884410,0.23826543,62965.0,62958.0,0.96950435]
["bitfinex","BTCUSD",1726841884655,0.42564895,62959.0,62958.0,0.01027068]
["bitfinex","BTCUSD",1726841884861,0.44864895,62959.0,62958.0,0.48677868]
["bitfinex","BTCUSD",1726841885081,0.0232,62959.0,62958.0,0.478508]
["bitfinex","BTCUSD",1726841885286,0.0232,62959.0,62958.0,0.65095431]
["bitfinex","BTCUSD",1726841885742,0.44864895,62959.0,62958.0,0.01139264]
["bitfinex","BTCUSD",1726841886009,0.44864895,62959.0,62958.0,0.478508]
["bitfinex","BTCUSD",1726841886252,0.0002,62959.0,62958.0,1.28633591]
["bitfinex","BTCUSD",1726841886518,0.0002,62959.0,62958.0,0.96866391]
["bitfinex","BTCUSD",1726841886994,0.42564895,62959.0,62958.0,0.48793824]
["bitfinex","BTCUSD",1726841887217,0.44864895,62959.0,62958.0,0.17026624]
["bitfinex","BTCUSD",1726841887416,0.44864895,62959.0,62958.0,0.48793824]
["bitfinex","BTCUSD",1726841887640,0.023,62958.0,62952.0,0.002]
["bitfinex","BTCUSD",1726841887862,0.42544895,62953.0,62952.0,0.71681843]
["bitfinex","BTCUSD",1726841888073,0.42544895,62953.0,62952.0,1.03452043]
["bitfinex","BTCUSD",1726841888288,0.42544895,62953.0,62952.0,0.478553]
["bitfinex","BTCUSD",1726841888493,0.023,62958.0,62957.0,0.160838]
["bitfinex","BTCUSD",1726841888701,0.023,62958.0,62957.0,0.796192]
["bitfinex","BTCUSD",1726841888904,0.0002,62959.0,62958.0,0.160836]
["bitfinex","BTCUSD",1726841889121,0.0002,62959.0,62958.0,0.95923367]
["bitfinex","BTCUSD",1726841889344,0.001023,62959.0,62958.0,1.37690567]
["bitfinex","BTCUSD",1726841889586,0.001023,62959.0,62958.0,1.69657767]
["bitfinex","BTCUSD",1726841889809,0.001023,62959.0,62958.0,1.69457767]
["bitfinex","BTCUSD",1726841890477,0.001023,62959.0,62958.0,1.69657767]
["bitfinex","BTCUSD",1726841890679,0.001023,62959.0,62958.0,1.69457767]
["bitfinex","BTCUSD",1726841891657,0.11119743,62959.0,62958.0,0.04494429]
["bitfinex","BTCUSD",1726841891879,0.07943043,62959.0,62958.0,1.111852]
["bitfinex","BTCUSD",1726841892097,0.23826543,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726841892317,0.23826543,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726841892558,0.24139463,62981.0,62980.0,0.793902]
["bitfinex","BTCUSD",1726841893077,0.0261292,62981.0,62980.0,0.95695567]
["bitfinex","BTCUSD",1726841893303,0.0001,62987.0,62986.0,0.793825]
["bitfinex","BTCUSD",1726841893523,0.0001,62987.0,62986.0,0.95687867]
["bitfinex","BTCUSD",1726841893745,0.0001,62987.0,62986.0,1.27440867]
["bitfinex","BTCUSD",1726841894450,0.0001,62987.0,62986.0,1.69193867]
["bitfinex","BTCUSD",1726841894657,0.0001,62987.0,62986.0,1.75069867]
["bitfinex","BTCUSD",1726841895328,0.0001,62987.0,62986.0,2.06822867]
["bitfinex","BTCUSD",1726841895543,0.0001,62987.0,62986.0,2.16822867]
["bitfinex","BTCUSD",1726841895762,0.0001,62987.0,62986.0,2.48575867]
["bitfinex","BTCUSD",1726841895983,0.0002,62999.0,62998.0,1.211145]
["bitfinex","BTCUSD",1726841896210,0.0002,62999.0,62998.0,1.85040867]
["bitfinex","BTCUSD",1726841896445,0.0002,62999.0,62998.0,2.48534867]
["bitfinex","BTCUSD",1726841896680,0.0002,62999.0,62998.0,1.269885]
["bitfinex","BTCUSD",1726841896896,0.0002,62999.0,62998.0,1.75040867]
["bitfinex","BTCUSD",1726841898004,0.0002,62999.0,62998.0,2.16787867]
["bitfinex","BTCUSD",1726841898224,0.23097543,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726841898443,0.0075255,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1726841898891,0.0075255,63015.0,63014.0,1.110861]
["bitfinex","BTCUSD",1726841899098,0.000823,63022.0,63014.0,0.63913367]
["bitfinex","BTCUSD",1726841899307,0.000823,63022.0,63020.0,0.793397]
["bitfinex","BTCUSD",1726841899532,0.000823,63022.0,63020.0,1.269437]
["bitfinex","BTCUSD",1726841900167,0.000823,63022.0,63020.0,1.586796]
["bitfinex","BTCUSD",1726841900385,0.000823,63022.0,63020.0,1.269437]
["bitfinex","BTCUSD",1726841900881,0.000823,63022.0,63020.0,0.952078]
["bitfinex","BTCUSD",1726841901364,0.000823,63022.0,63020.0,0.634719]
["bitfinex","BTCUSD",1726841901605,0.000823,63022.0,63020.0,0.47604]
["bitfinex","BTCUSD",1726841901822,0.025825,63021.0,63020.0,0.47604]
["bitfinex","BTCUSD",1726841902455,0.119925,63021.0,63020.0,0.47604]
["bitfinex","BTCUSD",1726841903096,0.52099646,63021.0,63020.0,0.08544]
["bitfinex","BTCUSD",1726841903328,0.52099646,63021.0,62988.0,0.317516]
["bitfinex","BTCUSD",1726841903329,0.002,63004.0,63001.0,0.95221469]
["bitfinex","BTCUSD",1726841903544,0.002,63011.0,63002.0,0.317449]
["bitfinex","BTCUSD",1726841903763,0.002,63011.0,63001.0,0.95221469]
["bitfinex","BTCUSD",1726841903976,0.002,63007.0,63001.0,0.95221469]
["bitfinex","BTCUSD",1726841904215,0.002,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726841904426,0.002,63011.0,62993.0,0.95221469]
["bitfinex","BTCUSD",1726841904630,0.002,63011.0,63000.0,0.95221469]
["bitfinex","BTCUSD",1726841904872,0.002,63011.0,63001.0,0.57618]
["bitfinex","BTCUSD",1726841905091,0.023,63005.0,63001.0,0.47618]
["bitfinex","BTCUSD",1726841905362,0.025,63002.0,63001.0,0.47618]
["bitfinex","BTCUSD",1726841905831,0.023,63003.0,63001.0,0.47618]
["bitfinex","BTCUSD",1726841906072,0.025,63002.0,63001.0,0.47618]
["bitfinex","BTCUSD",1726841906760,0.025,63002.0,63001.0,0.634907]
["bitfinex","BTCUSD",1726841906984,0.023,63004.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726841907260,0.317366,63019.0,63001.0,0.47618]
["bitfinex","BTCUSD",1726841907261,0.023,63007.0,63001.0,0.47618]
["bitfinex","BTCUSD",1726841907507,0.1,63017.0,63001.0,0.47618]
["bitfinex","BTCUSD",1726841907508,0.025,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1726841907941,0.025,63009.0,63008.0,0.79355]
["bitfinex","BTCUSD",1726841908167,0.002,63009.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726841908401,0.42544895,63006.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841909415,0.023,63005.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841909656,0.18605367,63005.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841910105,0.34477067,63005.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841910323,0.18605367,63005.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841910543,0.023,63005.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841910991,0.42544895,63012.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841911219,0.23806312,63011.0,63009.0,0.158705]
["bitfinex","BTCUSD",1726841911452,0.42544895,63013.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841911656,0.42544895,63007.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841911881,0.476152,63005.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841912119,0.32177067,63005.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841912326,1.29707567,63005.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841912540,0.34477067,63005.0,63004.0,0.47416]
["bitfinex","BTCUSD",1726841912754,1.25884067,63005.0,63004.0,0.35016]
["bitfinex","BTCUSD",1726841912981,1.57627567,63005.0,63004.0,0.35016]
["bitfinex","BTCUSD",1726841913196,1.57627567,63005.0,62990.0,0.95221469]
["bitfinex","BTCUSD",1726841913197,0.46525367,63005.0,62990.0,0.95221469]
["bitfinex","BTCUSD",1726841913436,0.158735,62998.0,62997.0,0.95221469]
["bitfinex","BTCUSD",1726841913647,0.158735,62998.0,62990.0,0.95221469]
["bitfinex","BTCUSD",1726841913648,0.16305367,62998.0,62990.0,0.95221469]
["bitfinex","BTCUSD",1726841913868,0.42544895,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1726841914075,0.42544895,62992.0,62987.0,0.317521]
["bitfinex","BTCUSD",1726841914283,0.42544895,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726841914716,0.42544895,62992.0,62986.0,0.31917]
["bitfinex","BTCUSD",1726841914918,0.023,62991.0,62986.0,0.001644]
["bitfinex","BTCUSD",1726841915360,0.34480767,62991.0,62986.0,0.001644]
["bitfinex","BTCUSD",1726841915553,0.023,62987.0,62986.0,0.001644]
["bitfinex","BTCUSD",1726841915779,0.20068522,62987.0,62986.0,0.001644]
["bitfinex","BTCUSD",1726841916431,0.03763155,62987.0,62986.0,0.160409]
["bitfinex","BTCUSD",1726841917107,0.03763155,62987.0,62986.0,0.001644]
["bitfinex","BTCUSD",1726841917992,0.20068522,62987.0,62986.0,0.001644]
["bitfinex","BTCUSD",1726841918199,0.67697222,62987.0,62986.0,0.001644]
["bitfinex","BTCUSD",1726841918436,1.09449722,62987.0,62986.0,0.001644]
["bitfinex","BTCUSD",1726841918674,1.09449722,62987.0,62949.0,0.0993]
["bitfinex","BTCUSD",1726841918675,0.023,62978.0,62976.0,0.23814627]
["bitfinex","BTCUSD",1726841918898,0.77029062,62977.0,62976.0,0.23814627]
["bitfinex","BTCUSD",1726841919112,0.023,62973.0,62949.0,0.0993]
["bitfinex","BTCUSD",1726841919339,0.023,62971.0,62962.0,0.03482289]
["bitfinex","BTCUSD",1726841919560,0.023,62971.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726841919783,0.023,62971.0,62949.0,0.0993]
["bitfinex","BTCUSD",1726841919784,0.023,62975.0,62957.0,0.23814627]
["bitfinex","BTCUSD",1726841920015,0.023,62975.0,62958.0,0.03480417]
["bitfinex","BTCUSD",1726841920256,0.42544895,62977.0,62959.0,0.98769182]
["bitfinex","BTCUSD",1726841920257,0.44844895,62971.0,62959.0,0.98769182]
["bitfinex","BTCUSD",1726841920483,0.61150262,62971.0,62960.0,0.03480417]
["bitfinex","BTCUSD",1726841920697,0.023,62969.0,62952.0,0.95288765]
["bitfinex","BTCUSD",1726841920912,0.31758,62977.0,62952.0,0.95288765]
["bitfinex","BTCUSD",1726841920913,0.023,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726841921563,0.023,62964.0,62963.0,0.794115]
["bitfinex","BTCUSD",1726841922206,0.42544895,62971.0,62960.0,0.03471801]
["bitfinex","BTCUSD",1726841922207,0.023,62970.0,62960.0,0.03471801]
["bitfinex","BTCUSD",1726841922421,0.023,62970.0,62956.0,0.08090496]
["bitfinex","BTCUSD",1726841922642,0.023,62968.0,62958.0,0.04715229]
["bitfinex","BTCUSD",1726841922851,0.023,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1726841923074,0.023,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726841923519,0.023,62976.0,62963.0,0.04715229]
["bitfinex","BTCUSD",1726841923725,0.023,62976.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726841923726,0.023,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726841923938,0.023,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726841924172,0.16305367,62975.0,62972.0,0.317601]
["bitfinex","BTCUSD",1726841924173,0.023,62975.0,62972.0,0.158798]
["bitfinex","BTCUSD",1726841924379,0.18605367,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726841924821,0.18605367,62975.0,62973.0,0.158797]
["bitfinex","BTCUSD",1726841925055,0.18605367,62975.0,62965.0,0.04715229]
["bitfinex","BTCUSD",1726841925270,0.18605367,62975.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726841925271,0.023,62973.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726841925480,0.42544895,62970.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726841925729,0.023,62969.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726841925955,0.023,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726841926211,0.023,62969.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726841926468,0.023,62969.0,62965.0,0.317636]
["bitfinex","BTCUSD",1726841926712,0.23822002,62992.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726841926946,0.23822002,62992.0,62986.0,1.111355]
["bitfinex","BTCUSD",1726841927719,0.42544895,63003.0,62986.0,1.111355]
["bitfinex","BTCUSD",1726841927990,0.42544895,63003.0,62986.0,1.18201557]
["bitfinex","BTCUSD",1726841928250,0.000822,63005.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726841928251,0.42544895,62990.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726841928533,0.23822002,62989.0,62986.0,0.04710274]
["bitfinex","BTCUSD",1726841928797,0.24551527,62987.0,62981.0,0.317555]
["bitfinex","BTCUSD",1726841929040,0.24551527,62987.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726841929041,0.023,62986.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726841929269,0.023,62986.0,62977.0,0.04710274]
["bitfinex","BTCUSD",1726841929754,0.42544895,62978.0,62977.0,0.04710274]
["bitfinex","BTCUSD",1726841929996,0.023,62977.0,62971.0,0.04710274]
["bitfinex","BTCUSD",1726841930251,0.42544895,62984.0,62976.0,0.793952]
["bitfinex","BTCUSD",1726841930497,0.023,62982.0,62976.0,0.317581]
["bitfinex","BTCUSD",1726841930745,0.023,62982.0,62976.0,0.317579]
["bitfinex","BTCUSD",1726841930746,0.18605367,62982.0,62976.0,0.317579]
["bitfinex","BTCUSD",1726841930990,0.18605367,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726841931746,0.24866709,62982.0,62971.0,0.04714971]
["bitfinex","BTCUSD",1726841931991,0.18605367,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1726841932228,0.18605367,62982.0,62974.0,0.9526607]
["bitfinex","BTCUSD",1726841932229,0.023,62986.0,62985.0,0.158765]
["bitfinex","BTCUSD",1726841932502,0.023,62986.0,62975.0,0.04714971]
["bitfinex","BTCUSD",1726841932503,0.023,62982.0,62975.0,0.04714971]
["bitfinex","BTCUSD",1726841932748,0.023,62975.0,62971.0,0.9526607]
["bitfinex","BTCUSD",1726841933006,0.023,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726841933243,0.023,62983.0,62979.0,0.476346]
["bitfinex","BTCUSD",1726841933477,0.42544895,62984.0,62977.0,0.317575]
["bitfinex","BTCUSD",1726841933478,0.023,62981.0,62977.0,0.317575]
["bitfinex","BTCUSD",1726841933697,0.023,62983.0,62977.0,0.317575]
["bitfinex","BTCUSD",1726841933904,0.05412086,62983.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726841934127,0.05412086,62983.0,62977.0,0.317574]
["bitfinex","BTCUSD",1726841934337,0.42544895,62978.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841934559,0.42544895,62973.0,62971.0,0.9526607]
["bitfinex","BTCUSD",1726841934766,0.023,62972.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841935208,0.023,62972.0,62971.0,0.794015]
["bitfinex","BTCUSD",1726841935897,0.16305367,62977.0,62969.0,0.317615]
["bitfinex","BTCUSD",1726841935898,0.023,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726841936116,0.023,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726841936339,0.023,62976.0,62973.0,0.158796]
["bitfinex","BTCUSD",1726841936566,0.023,62976.0,62971.0,0.317603]
["bitfinex","BTCUSD",1726841936772,0.023,62976.0,62972.0,0.317601]
["bitfinex","BTCUSD",1726841936983,0.023,62976.0,62971.0,0.317606]
["bitfinex","BTCUSD",1726841937190,0.023,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726841937677,0.023,62976.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841937891,0.023,62975.0,62972.0,0.158798]
["bitfinex","BTCUSD",1726841938105,0.023,62975.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726841938324,0.26120111,62978.0,62971.0,0.317606]
["bitfinex","BTCUSD",1726841938535,0.023,62976.0,62971.0,0.317606]
["bitfinex","BTCUSD",1726841938939,0.023,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1726841939148,0.023,62976.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841939149,0.023,62976.0,62971.0,0.317606]
["bitfinex","BTCUSD",1726841939357,0.023,62976.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726841939555,0.023,62976.0,62970.0,0.317611]
["bitfinex","BTCUSD",1726841939767,0.023,62976.0,62973.0,0.158797]
["bitfinex","BTCUSD",1726841940201,0.023,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1726841940410,0.181798,62973.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841940634,0.45909466,62976.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841940635,0.023,62969.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841940871,0.34486167,62969.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841941082,0.18605367,62969.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841941537,0.29484563,62969.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841942436,0.18605367,62969.0,62968.0,0.160454]
["bitfinex","BTCUSD",1726841942680,0.18605367,62969.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841942891,0.023,62970.0,62969.0,0.476424]
["bitfinex","BTCUSD",1726841943111,0.023,62970.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841943357,0.023,62970.0,62969.0,0.79404]
["bitfinex","BTCUSD",1726841943592,0.023,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726841943845,0.023,62970.0,62968.0,0.160454]
["bitfinex","BTCUSD",1726841944055,0.023,62970.0,62969.0,0.476424]
["bitfinex","BTCUSD",1726841944517,0.023,62970.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841945172,0.023,62970.0,62968.0,0.160454]
["bitfinex","BTCUSD",1726841945413,0.023,62970.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841945639,0.023,62970.0,62968.0,0.160454]
["bitfinex","BTCUSD",1726841945847,0.023,62970.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841946300,0.023,62970.0,62968.0,0.319264]
["bitfinex","BTCUSD",1726841946524,0.023,62970.0,62968.0,0.160453]
["bitfinex","BTCUSD",1726841946756,0.023,62970.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841947174,0.317616,62969.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841947397,0.76247767,62969.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841947617,1.39770967,62969.0,62968.0,0.001644]
["bitfinex","BTCUSD",1726841947833,1.39770967,62969.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841947834,0.023,62956.0,62953.0,0.23820111]
["bitfinex","BTCUSD",1726841948075,0.317668,62959.0,62953.0,0.23820111]
["bitfinex","BTCUSD",1726841948076,0.29394809,62954.0,62953.0,0.23820111]
["bitfinex","BTCUSD",1726841948308,0.45700176,62954.0,62953.0,0.23820111]
["bitfinex","BTCUSD",1726841948520,0.45700176,62954.0,62947.0,0.317725]
["bitfinex","BTCUSD",1726841948733,0.45700176,62954.0,62946.0,0.23820111]
["bitfinex","BTCUSD",1726841948962,0.45700176,62954.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726841949205,0.023,62964.0,62959.0,0.317664]
["bitfinex","BTCUSD",1726841949459,0.97609199,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1726841949663,0.023,62963.0,62960.0,0.158829]
["bitfinex","BTCUSD",1726841950143,0.023,62963.0,62956.0,0.317678]
["bitfinex","BTCUSD",1726841950364,0.29394809,62960.0,62956.0,0.317678]
["bitfinex","BTCUSD",1726841950582,0.18605367,62959.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841950806,0.023,62951.0,62950.0,2.06508399]
["bitfinex","BTCUSD",1726841951013,0.023,62955.0,62950.0,1.111992]
["bitfinex","BTCUSD",1726841951227,0.023,62955.0,62952.0,0.317697]
["bitfinex","BTCUSD",1726841951442,0.023,62955.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841951953,0.023,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1726841952210,0.023,62955.0,62951.0,0.317706]
["bitfinex","BTCUSD",1726841952445,0.023,62955.0,62950.0,0.158854]
["bitfinex","BTCUSD",1726841952706,0.023,62955.0,62947.0,0.317724]
["bitfinex","BTCUSD",1726841952707,0.023,62950.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726841952989,0.023,62950.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841953180,0.29394809,62946.0,62945.0,0.160514]
["bitfinex","BTCUSD",1726841953411,0.29394809,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841953660,0.29394809,62946.0,62945.0,0.160514]
["bitfinex","BTCUSD",1726841953901,0.29394809,62946.0,62945.0,0.478251]
["bitfinex","BTCUSD",1726841954129,0.29394809,62946.0,62945.0,0.160514]
["bitfinex","BTCUSD",1726841954407,0.29394809,62946.0,62945.0,0.795988]
["bitfinex","BTCUSD",1726841954641,0.29394809,62946.0,62945.0,0.478251]
["bitfinex","BTCUSD",1726841954912,0.29394809,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841956095,0.45281409,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841957006,0.29394809,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841958064,0.45281409,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841958293,0.61168009,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841958494,0.45281409,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841958737,0.93359976,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841958967,1.66242374,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841959187,1.02695974,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841959403,1.34469174,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841959636,1.25133176,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841961005,0.45700176,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841961237,0.27094809,62951.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841961475,0.16305367,62950.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841961714,0.27094809,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841962675,0.45281409,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841963159,0.29394809,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841964199,0.55830348,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841964721,0.45700176,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841964960,0.29394809,62946.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841966114,0.29394809,62946.0,62945.0,0.478251]
["bitfinex","BTCUSD",1726841966328,0.023,62952.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841966591,0.023,62947.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841966824,0.023,62947.0,62945.0,0.319383]
["bitfinex","BTCUSD",1726841967038,0.023,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726841967258,0.023,62947.0,62946.0,0.476598]
["bitfinex","BTCUSD",1726841967461,0.023,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726841967677,0.023,62947.0,62946.0,0.476598]
["bitfinex","BTCUSD",1726841968097,0.023,62947.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841968792,0.33127135,62955.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841968793,0.27094809,62958.0,62946.0,0.23830139]
["bitfinex","BTCUSD",1726841969019,0.23830139,62957.0,62945.0,0.001646]
["bitfinex","BTCUSD",1726841969235,0.95312227,62955.0,62945.0,0.092446]
["bitfinex","BTCUSD",1726841969448,0.95312227,62955.0,62946.0,0.00317691]
["bitfinex","BTCUSD",1726841969914,0.27094809,62963.0,62946.0,0.00317691]
["bitfinex","BTCUSD",1726841970124,0.95312227,62956.0,62946.0,0.00317691]
["bitfinex","BTCUSD",1726841970345,0.27094809,62963.0,62946.0,0.00317691]
["bitfinex","BTCUSD",1726841970559,0.95312227,62960.0,62946.0,0.00317691]
["bitfinex","BTCUSD",1726841970767,0.023,62959.0,62946.0,0.00317691]
["bitfinex","BTCUSD",1726841970981,0.023,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1726841971201,0.001646,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1726841971416,0.001646,62968.0,62967.0,0.476439]
["bitfinex","BTCUSD",1726841971642,0.001646,62968.0,62967.0,1.111691]
["bitfinex","BTCUSD",1726841971835,0.001646,62968.0,62967.0,1.59237067]
["bitfinex","BTCUSD",1726841972074,0.001646,62968.0,62967.0,1.35874467]
["bitfinex","BTCUSD",1726841972274,0.001646,62968.0,62967.0,1.77157067]
["bitfinex","BTCUSD",1726841972495,0.001646,62968.0,62967.0,1.87157067]
["bitfinex","BTCUSD",1726841974050,0.26204013,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726841974297,0.23904013,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726841974526,0.000822,62986.0,62985.0,1.111372]
["bitfinex","BTCUSD",1726841975587,0.023822,62986.0,62985.0,1.111372]
["bitfinex","BTCUSD",1726841976077,0.023822,62986.0,62985.0,1.428907]
["bitfinex","BTCUSD",1726841976526,0.023822,62986.0,62985.0,2.11636274]
["bitfinex","BTCUSD",1726841976527,0.000822,62986.0,62985.0,2.11636274]
["bitfinex","BTCUSD",1726841976744,0.000822,62986.0,62985.0,2.20106274]
["bitfinex","BTCUSD",1726841976958,0.6,63000.0,62999.0,1.111127]
["bitfinex","BTCUSD",1726841977624,0.87094809,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726841977830,0.623,63000.0,62999.0,0.476197]
["bitfinex","BTCUSD",1726841978255,0.623,63000.0,62999.0,0.793662]
["bitfinex","BTCUSD",1726841978486,0.623,63000.0,62999.0,0.476197]
["bitfinex","BTCUSD",1726841978698,0.023,62999.0,62992.0,0.317497]
["bitfinex","BTCUSD",1726841978905,0.023,62992.0,62982.0,0.317549]
["bitfinex","BTCUSD",1726841979120,0.023,62992.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726841979366,0.023,62987.0,62985.0,0.95249434]
["bitfinex","BTCUSD",1726841979833,0.023,62987.0,62982.0,0.317547]
["bitfinex","BTCUSD",1726841980061,0.023,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726841980308,0.023,62997.0,62996.0,0.158738]
["bitfinex","BTCUSD",1726841980549,0.023,62996.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726841980793,0.023,62996.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726841981015,0.023,62996.0,62993.0,0.158745]
["bitfinex","BTCUSD",1726841981242,0.023,62996.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726841981243,0.27094809,62994.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726841981469,0.023,62993.0,62992.0,0.47625]
["bitfinex","BTCUSD",1726841981698,0.018,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1726841981952,0.018,62993.0,62989.0,0.317513]
["bitfinex","BTCUSD",1726841982204,0.018,62993.0,62987.0,0.317524]
["bitfinex","BTCUSD",1726841982460,0.018,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1726841982688,0.018,62993.0,62992.0,0.47625]
["bitfinex","BTCUSD",1726841982924,0.27094809,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1726841983160,0.27094809,62999.0,62996.0,0.317479]
["bitfinex","BTCUSD",1726841983384,0.27094809,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1726841983688,0.27094809,62999.0,62994.0,0.317488]
["bitfinex","BTCUSD",1726841983921,0.27094809,62999.0,62996.0,0.317477]
["bitfinex","BTCUSD",1726841984162,0.27094809,62999.0,62987.0,0.23813682]
["bitfinex","BTCUSD",1726841984404,0.023,62998.0,62988.0,0.317517]
["bitfinex","BTCUSD",1726841984635,0.023,62993.0,62988.0,0.317517]
["bitfinex","BTCUSD",1726841984875,0.023,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1726841985096,0.023,62993.0,62992.0,0.47625]
["bitfinex","BTCUSD",1726841985543,0.023,62999.0,62996.0,0.31748]
["bitfinex","BTCUSD",1726841985792,0.6,63000.0,62999.0,0.793662]
["bitfinex","BTCUSD",1726841986014,0.6,63000.0,62999.0,1.111127]
["bitfinex","BTCUSD",1726841986447,0.6,63000.0,62999.0,1.428592]
["bitfinex","BTCUSD",1726841986672,0.6,63000.0,62999.0,1.99691067]
["bitfinex","BTCUSD",1726841987543,0.6,63000.0,62999.0,1.67944567]
["bitfinex","BTCUSD",1726841988010,0.6,63000.0,62999.0,1.77944567]
["bitfinex","BTCUSD",1726841989555,0.2176,63000.0,62999.0,2.09691067]
["bitfinex","BTCUSD",1726841990835,0.218423,63000.0,62999.0,2.09691067]
["bitfinex","BTCUSD",1726841991501,0.218423,63000.0,62999.0,2.41437567]
["bitfinex","BTCUSD",1726841991502,0.091439,63000.0,62999.0,2.41437567]
["bitfinex","BTCUSD",1726841991719,0.23892013,63022.0,63013.0,0.258697]
["bitfinex","BTCUSD",1726841991720,0.23822753,63014.0,63013.0,0.258697]
["bitfinex","BTCUSD",1726841991932,0.23822753,63014.0,63013.0,1.37393267]
["bitfinex","BTCUSD",1726841992143,0.0001304,63014.0,63013.0,1.69132667]
["bitfinex","BTCUSD",1726841992371,0.0001304,63014.0,63013.0,2.00872067]
["bitfinex","BTCUSD",1726841993034,0.000823,63022.0,63020.0,0.476038]
["bitfinex","BTCUSD",1726841993276,0.000823,63022.0,63020.0,0.95645067]
["bitfinex","BTCUSD",1726841993495,0.000823,63022.0,63020.0,1.59116867]
["bitfinex","BTCUSD",1726841993716,0.000823,63022.0,63020.0,1.90852767]
["bitfinex","BTCUSD",1726841994176,0.000823,63022.0,63020.0,1.59116867]
["bitfinex","BTCUSD",1726841995475,0.000823,63022.0,63020.0,1.27380967]
["bitfinex","BTCUSD",1726841995896,0.000823,63022.0,63020.0,2.00852767]
["bitfinex","BTCUSD",1726841996119,0.000823,63022.0,63020.0,2.27947576]
["bitfinex","BTCUSD",1726841996344,0.000823,63022.0,63020.0,1.96211676]
["bitfinex","BTCUSD",1726841996556,0.000823,63022.0,63020.0,2.30216022]
["bitfinex","BTCUSD",1726841996766,0.000823,63022.0,63020.0,1.13344046]
["bitfinex","BTCUSD",1726841996984,0.000823,63022.0,63020.0,1.110756]
["bitfinex","BTCUSD",1726841997255,0.000823,63022.0,63020.0,1.43249067]
["bitfinex","BTCUSD",1726841997473,0.000823,63022.0,63020.0,1.74984967]
["bitfinex","BTCUSD",1726841997683,0.000823,63022.0,63020.0,1.77253413]
["bitfinex","BTCUSD",1726841998574,0.000823,63022.0,63020.0,1.60948046]
["bitfinex","BTCUSD",1726841999012,0.0019288,63021.0,63020.0,1.60948046]
["bitfinex","BTCUSD",1726841999221,0.0019288,63021.0,63020.0,1.29212146]
["bitfinex","BTCUSD",1726841999437,0.0249288,63021.0,63020.0,1.29212146]
["bitfinex","BTCUSD",1726841999658,0.0249288,63021.0,63020.0,1.60948046]
["bitfinex","BTCUSD",1726842000081,0.0249288,63021.0,63020.0,0.97476246]
["bitfinex","BTCUSD",1726842000285,0.1836058,63021.0,63020.0,0.49872446]
["bitfinex","BTCUSD",1726842000512,0.0249288,63021.0,63020.0,0.47604]
["bitfinex","BTCUSD",1726842000725,0.1836058,63021.0,63020.0,0.47604]
["bitfinex","BTCUSD",1726842000961,0.0249288,63021.0,63020.0,0.634719]
["bitfinex","BTCUSD",1726842001162,0.0249288,63021.0,63020.0,0.47604]
["bitfinex","BTCUSD",1726842001402,0.0249288,63021.0,63020.0,0.952078]
["bitfinex","BTCUSD",1726842001622,0.0249288,63021.0,63020.0,1.269437]
["bitfinex","BTCUSD",1726842001829,0.0249288,63021.0,63020.0,1.586796]
["bitfinex","BTCUSD",1726842002044,0.0249288,63021.0,63020.0,1.269437]
["bitfinex","BTCUSD",1726842002253,0.0249288,63021.0,63020.0,1.61008148]
["bitfinex","BTCUSD",1726842002467,0.0249288,63021.0,63020.0,1.29272248]
["bitfinex","BTCUSD",1726842003110,0.0249288,63021.0,63020.0,1.64739502]
["bitfinex","BTCUSD",1726842003969,0.0249288,63021.0,63020.0,1.33003602]
["bitfinex","BTCUSD",1726842004188,0.0249288,63021.0,63020.0,0.49932548]
["bitfinex","BTCUSD",1726842004393,0.0249288,63021.0,63020.0,0.47604]
["bitfinex","BTCUSD",1726842004394,0.45455389,63021.0,63020.0,0.47604]
["bitfinex","BTCUSD",1726842004872,0.023,63020.0,63008.0,0.03701885]
["bitfinex","BTCUSD",1726842005090,0.023,63010.0,63009.0,0.26124353]
["bitfinex","BTCUSD",1726842005344,0.340409,63010.0,63009.0,0.0231464]
["bitfinex","BTCUSD",1726842005562,0.023,63008.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726842005780,0.27094809,63004.0,62996.0,0.95223736]
["bitfinex","BTCUSD",1726842005992,0.29394809,62997.0,62996.0,0.95223736]
["bitfinex","BTCUSD",1726842006203,0.29394809,62997.0,62996.0,0.02301103]
["bitfinex","BTCUSD",1726842006870,0.29394809,62997.0,62996.0,0.49923103]
["bitfinex","BTCUSD",1726842007090,0.023,62997.0,62996.0,0.81671103]
["bitfinex","BTCUSD",1726842007564,0.023,62997.0,62996.0,0.18175103]
["bitfinex","BTCUSD",1726842007812,0.023,62997.0,62996.0,0.49923103]
["bitfinex","BTCUSD",1726842008047,0.023,62997.0,62996.0,0.49912483]
["bitfinex","BTCUSD",1726842008290,0.023,62997.0,62996.0,0.02290483]
["bitfinex","BTCUSD",1726842008513,0.18172,63004.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726842008721,0.18172,63004.0,62991.0,0.317502]
["bitfinex","BTCUSD",1726842008722,0.023,62999.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726842008944,0.023,62999.0,62996.0,0.02283596]
["bitfinex","BTCUSD",1726842009184,0.023,62999.0,62997.0,0.02283596]
["bitfinex","BTCUSD",1726842009185,0.181733,62999.0,62997.0,0.02283596]
["bitfinex","BTCUSD",1726842009423,0.023,62999.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726842009635,0.023,62995.0,62989.0,0.317514]
["bitfinex","BTCUSD",1726842009856,0.023,62995.0,62994.0,1.13387819]
["bitfinex","BTCUSD",1726842010052,0.023,62995.0,62994.0,0.49913083]
["bitfinex","BTCUSD",1726842010277,0.023,62995.0,62994.0,0.18164083]
["bitfinex","BTCUSD",1726842010480,0.023,62995.0,62994.0,0.02289583]
["bitfinex","BTCUSD",1726842010699,0.499235,62994.0,62987.0,0.23811603]
["bitfinex","BTCUSD",1726842010919,0.158779,62981.0,62979.0,0.23811603]
["bitfinex","BTCUSD",1726842011118,0.158779,62981.0,62971.0,0.317603]
["bitfinex","BTCUSD",1726842011119,0.499334,62981.0,62980.0,0.26096311]
["bitfinex","BTCUSD",1726842011345,0.023,62978.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726842011557,0.15879,62976.0,62975.0,0.02283838]
["bitfinex","BTCUSD",1726842011789,0.023,62976.0,62975.0,0.02283838]
["bitfinex","BTCUSD",1726842012018,0.023,62975.0,62971.0,0.158801]
["bitfinex","BTCUSD",1726842012230,0.29394809,62968.0,62967.0,0.160459]
["bitfinex","BTCUSD",1726842012471,0.29394809,62968.0,62967.0,0.02402456]
["bitfinex","BTCUSD",1726842012676,0.29394809,62968.0,62967.0,0.001646]
["bitfinex","BTCUSD",1726842012905,0.29394809,62968.0,62967.0,0.478085]
["bitfinex","BTCUSD",1726842013327,0.023,62968.0,62967.0,0.795711]
["bitfinex","BTCUSD",1726842013538,0.27094809,62973.0,62967.0,0.795711]
["bitfinex","BTCUSD",1726842013539,0.023,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726842013749,0.0894,62979.0,62971.0,0.317606]
["bitfinex","BTCUSD",1726842013962,0.317426,63007.0,62972.0,0.18855712]
["bitfinex","BTCUSD",1726842013963,0.23811603,62978.0,62972.0,0.18855712]
["bitfinex","BTCUSD",1726842014258,0.0889,62990.0,62986.0,0.317527]
["bitfinex","BTCUSD",1726842014472,0.9526607,62987.0,62986.0,0.476292]
["bitfinex","BTCUSD",1726842014687,0.0889,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726842015127,0.0892,62999.0,62997.0,0.158736]
["bitfinex","BTCUSD",1726842015375,0.9526607,62998.0,62995.0,0.317483]
["bitfinex","BTCUSD",1726842015615,0.0892,62999.0,62998.0,0.793675]
["bitfinex","BTCUSD",1726842015853,0.27094809,63006.0,63002.0,0.158723]
["bitfinex","BTCUSD",1726842016081,0.9526607,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1726842016338,0.0865,63008.0,63005.0,0.158715]
["bitfinex","BTCUSD",1726842016339,0.27094809,63007.0,63005.0,0.158715]
["bitfinex","BTCUSD",1726842016559,0.27094809,63007.0,62996.0,0.317479]
["bitfinex","BTCUSD",1726842016560,0.0011038,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726842016768,0.0011038,63010.0,63009.0,0.476121]
["bitfinex","BTCUSD",1726842017400,0.0011038,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1726842017819,0.0011038,63010.0,63009.0,0.476121]
["bitfinex","BTCUSD",1726842018228,0.0011038,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726842018436,0.0011038,63010.0,63007.0,0.15871]
["bitfinex","BTCUSD",1726842018647,0.0011038,63010.0,63002.0,0.317446]
["bitfinex","BTCUSD",1726842018648,0.158708,63009.0,63002.0,0.317446]
["bitfinex","BTCUSD",1726842018859,0.023,63008.0,63002.0,0.317446]
["bitfinex","BTCUSD",1726842019065,0.023,63008.0,63003.0,0.23805934]
["bitfinex","BTCUSD",1726842019281,0.0011038,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1726842019496,0.000823,63022.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726842019714,0.000823,63022.0,63020.0,0.63909167]
["bitfinex","BTCUSD",1726842019923,0.000823,63022.0,63020.0,0.95645067]
["bitfinex","BTCUSD",1726842020192,0.000823,63022.0,63020.0,1.37380967]
["bitfinex","BTCUSD",1726842020457,0.000823,63022.0,63020.0,1.44301124]
["bitfinex","BTCUSD",1726842020634,0.000823,63022.0,63020.0,1.39570536]
["bitfinex","BTCUSD",1726842021562,0.000823,63022.0,63020.0,1.43938153]
["bitfinex","BTCUSD",1726842022029,0.000823,63022.0,63020.0,1.98401245]
["bitfinex","BTCUSD",1726842022288,0.23821779,63039.0,63030.0,1.110581]
["bitfinex","BTCUSD",1726842022556,0.23821779,63039.0,63030.0,1.39553036]
["bitfinex","BTCUSD",1726842022849,0.23821779,63039.0,63030.0,1.71283936]
["bitfinex","BTCUSD",1726842023055,0.23821779,63039.0,63030.0,1.39553036]
["bitfinex","BTCUSD",1726842023307,0.0002,63039.0,63030.0,1.37363467]
["bitfinex","BTCUSD",1726842024031,0.0002,63039.0,63030.0,1.27363467]
["bitfinex","BTCUSD",1726842024527,0.0002,63039.0,63030.0,1.69094367]
["bitfinex","BTCUSD",1726842024764,0.0002,63039.0,63030.0,2.03009118]
["bitfinex","BTCUSD",1726842024994,0.0002,63039.0,63030.0,2.07618402]
["bitfinex","BTCUSD",1726842025214,0.0002,63039.0,63030.0,1.75887502]
["bitfinex","BTCUSD",1726842025446,0.0002,63039.0,63030.0,1.71278218]
["bitfinex","BTCUSD",1726842025677,0.0002,63039.0,63030.0,2.03009118]
["bitfinex","BTCUSD",1726842026548,2e-07,63033.0,63032.0,1.110546]
["bitfinex","BTCUSD",1726842026762,2e-07,63033.0,63032.0,1.39543818]
["bitfinex","BTCUSD",1726842027012,0.0002,63039.0,63032.0,1.39543818]
["bitfinex","BTCUSD",1726842027013,0.0002,63039.0,63038.0,1.31508597]
["bitfinex","BTCUSD",1726842027226,0.3623,63041.0,63040.0,1.529661]
["bitfinex","BTCUSD",1726842027447,0.3623,63041.0,63040.0,2.03179671]
["bitfinex","BTCUSD",1726842027672,0.2623,63041.0,63040.0,2.87190769]
["bitfinex","BTCUSD",1726842027921,0.167125,63041.0,63040.0,2.87190769]
["bitfinex","BTCUSD",1726842028133,0.000823,63050.0,63048.0,1.110263]
["bitfinex","BTCUSD",1726842028364,0.000823,63050.0,63048.0,2.58828064]
["bitfinex","BTCUSD",1726842028591,0.0076364,63057.0,63056.0,0.792945]
["bitfinex","BTCUSD",1726842028808,0.23801779,63071.0,63062.0,0.89287]
["bitfinex","BTCUSD",1726842029022,0.23801779,63071.0,63062.0,2.16593967]
["bitfinex","BTCUSD",1726842029249,0.23801779,63084.0,63078.0,0.792667]
["bitfinex","BTCUSD",1726842029461,0.001652,63085.0,63078.0,0.95572067]
["bitfinex","BTCUSD",1726842029693,0.001652,63085.0,63078.0,1.31745387]
["bitfinex","BTCUSD",1726842029904,0.001652,63085.0,63078.0,2.63203684]
["bitfinex","BTCUSD",1726842030754,0.0055332,63079.0,63078.0,2.62860027]
["bitfinex","BTCUSD",1726842031196,0.0039552,63095.0,63094.0,1.526441]
["bitfinex","BTCUSD",1726842031420,0.0039552,63095.0,63094.0,2.58689064]
["bitfinex","BTCUSD",1726842032089,0.0039552,63095.0,63094.0,2.94985727]
["bitfinex","BTCUSD",1726842032313,0.000826,63095.0,63094.0,2.94985727]
["bitfinex","BTCUSD",1726842032535,0.0054593,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1726842032787,0.0054593,63114.0,63113.0,1.53062067]
["bitfinex","BTCUSD",1726842033042,0.0054593,63114.0,63113.0,0.99665563]
["bitfinex","BTCUSD",1726842033267,0.0054593,63114.0,63113.0,0.792231]
["bitfinex","BTCUSD",1726842033494,0.0054593,63114.0,63113.0,0.950676]
["bitfinex","BTCUSD",1726842033712,0.0054593,63114.0,63113.0,0.47534]
["bitfinex","BTCUSD",1726842034608,0.1181593,63114.0,63113.0,0.47534]
["bitfinex","BTCUSD",1726842034805,0.2766023,63114.0,63113.0,0.47534]
["bitfinex","BTCUSD",1726842035024,0.0951593,63114.0,63113.0,0.47534]
["bitfinex","BTCUSD",1726842035238,0.0951593,63114.0,63113.0,0.633785]
["bitfinex","BTCUSD",1726842035468,0.0054593,63114.0,63113.0,1.267567]
["bitfinex","BTCUSD",1726842035717,0.0054593,63114.0,63113.0,1.74751167]
["bitfinex","BTCUSD",1726842035961,0.0054593,63114.0,63113.0,2.16440267]
["bitfinex","BTCUSD",1726842036195,0.0006007,63122.0,63121.0,0.002]
["bitfinex","BTCUSD",1726842036410,0.0841,63150.0,63121.0,0.002]
["bitfinex","BTCUSD",1726842036411,2e-07,63133.0,63132.0,0.258398]
["bitfinex","BTCUSD",1726842036626,2e-07,63133.0,63132.0,2.26894564]
["bitfinex","BTCUSD",1726842036839,0.0968,63160.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726842037058,0.0968,63160.0,63138.0,2.62786144]
["bitfinex","BTCUSD",1726842037323,0.0968,63160.0,63156.0,0.79169]
["bitfinex","BTCUSD",1726842037324,0.0001,63157.0,63156.0,0.79169]
["bitfinex","BTCUSD",1726842037537,0.0001,63157.0,63156.0,1.42975367]
["bitfinex","BTCUSD",1726842037749,0.0001,63157.0,63156.0,1.47204847]
["bitfinex","BTCUSD",1726842038195,0.0001,63157.0,63156.0,0.633348]
["bitfinex","BTCUSD",1726842038400,0.574606,63157.0,63156.0,0.47501]
["bitfinex","BTCUSD",1726842038618,0.0996,63157.0,63156.0,0.47501]
["bitfinex","BTCUSD",1726842038838,0.0996,63157.0,63156.0,0.79640167]
["bitfinex","BTCUSD",1726842038839,0.0001,63157.0,63156.0,0.79640167]
["bitfinex","BTCUSD",1726842039054,0.0001,63157.0,63156.0,1.16284835]
["bitfinex","BTCUSD",1726842039275,0.0001,63157.0,63156.0,1.79620035]
["bitfinex","BTCUSD",1726842039513,0.0001,63157.0,63156.0,1.89620035]
["bitfinex","BTCUSD",1726842040219,0.0001,63157.0,63156.0,0.63806367]
["bitfinex","BTCUSD",1726842040443,0.0001,63157.0,63156.0,0.79640167]
["bitfinex","BTCUSD",1726842040658,0.0001,63157.0,63156.0,1.11307767]
["bitfinex","BTCUSD",1726842040876,0.0001,63157.0,63156.0,0.47501]
["bitfinex","BTCUSD",1726842041336,0.888177,63157.0,63156.0,0.47501]
["bitfinex","BTCUSD",1726842041534,0.911177,63157.0,63156.0,0.47501]
["bitfinex","BTCUSD",1726842041747,0.911177,63157.0,63156.0,0.17881]
["bitfinex","BTCUSD",1726842041968,0.814877,63141.0,63140.0,0.23773863]
["bitfinex","BTCUSD",1726842042221,0.92004197,63141.0,63140.0,0.23773863]
["bitfinex","BTCUSD",1726842042452,0.92004197,63141.0,63126.0,0.23773863]
["bitfinex","BTCUSD",1726842042453,0.158393,63134.0,63126.0,0.23773863]
["bitfinex","BTCUSD",1726842042698,0.475179,63134.0,63126.0,0.23773863]
["bitfinex","BTCUSD",1726842042937,0.158393,63134.0,63126.0,0.23773863]
["bitfinex","BTCUSD",1726842043160,0.316763,63139.0,63126.0,0.23773863]
["bitfinex","BTCUSD",1726842043401,0.023,63133.0,63106.0,0.23773863]
["bitfinex","BTCUSD",1726842043630,0.023,63125.0,63120.0,0.95048752]
["bitfinex","BTCUSD",1726842043888,0.58034097,63121.0,63120.0,0.95048752]
["bitfinex","BTCUSD",1726842044104,0.42191597,63121.0,63120.0,0.95048752]
["bitfinex","BTCUSD",1726842044337,0.42191597,63121.0,63119.0,0.47524]
["bitfinex","BTCUSD",1726842044582,0.42191597,63127.0,63120.0,0.95048752]
["bitfinex","BTCUSD",1726842044810,0.42191597,63127.0,63126.0,0.475239]
["bitfinex","BTCUSD",1726842044811,0.44491597,63127.0,63126.0,0.475239]
["bitfinex","BTCUSD",1726842045044,0.023,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1726842045280,0.51451597,63133.0,63122.0,0.316846]
["bitfinex","BTCUSD",1726842045281,0.023,63132.0,63122.0,0.316846]
["bitfinex","BTCUSD",1726842045517,0.158428,63120.0,63119.0,0.47524]
["bitfinex","BTCUSD",1726842045733,0.158428,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842045734,0.92019997,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842045951,1.23705597,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842046540,0.60334397,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842046863,1.23705597,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842047500,1.55391197,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842048384,1.23705597,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842048800,0.92019997,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842049237,1.23705597,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842049867,1.71696564,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842050076,0.60334397,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842050294,1.71696564,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842051442,0.92019997,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842052115,1.55391197,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842052346,1.23705597,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842052546,0.92019997,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842052805,0.60334397,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842053011,0.92019997,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842053233,0.60334397,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842053464,0.44491597,63120.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842053713,0.42191597,63132.0,63119.0,0.47424]
["bitfinex","BTCUSD",1726842054173,0.42191597,63132.0,63122.0,0.316842]
["bitfinex","BTCUSD",1726842054409,0.42191597,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726842054623,0.000824,63132.0,63123.0,0.95365561]
["bitfinex","BTCUSD",1726842054848,0.000824,63132.0,63126.0,0.316825]
["bitfinex","BTCUSD",1726842055065,0.000824,63132.0,63131.0,0.475201]
["bitfinex","BTCUSD",1726842055312,0.158406,63129.0,63120.0,0.02073065]
["bitfinex","BTCUSD",1726842055527,0.158415,63125.0,63124.0,0.95048752]
["bitfinex","BTCUSD",1726842055746,0.475284,63120.0,63119.0,0.475888]
["bitfinex","BTCUSD",1726842055965,0.000824,63132.0,63122.0,0.158421]
["bitfinex","BTCUSD",1726842056182,0.000824,63132.0,63120.0,0.00316829]
["bitfinex","BTCUSD",1726842056400,0.000824,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726842056634,0.316802,63131.0,63124.0,0.02090197]
["bitfinex","BTCUSD",1726842056847,0.000824,63132.0,63125.0,1.10890252]
["bitfinex","BTCUSD",1726842057055,0.158406,63129.0,63125.0,0.95048752]
["bitfinex","BTCUSD",1726842057274,0.000824,63132.0,63125.0,0.95048752]
["bitfinex","BTCUSD",1726842057275,0.000824,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726842057705,0.000824,63132.0,63131.0,0.32145367]
["bitfinex","BTCUSD",1726842057953,0.000824,63132.0,63131.0,0.81851774]
["bitfinex","BTCUSD",1726842058167,0.000824,63132.0,63131.0,0.82574825]
["bitfinex","BTCUSD",1726842058390,0.000824,63132.0,63131.0,0.91851774]
["bitfinex","BTCUSD",1726842058862,0.000924,63157.0,63131.0,0.76011774]
["bitfinex","BTCUSD",1726842059090,0.000924,63157.0,63149.0,0.475066]
["bitfinex","BTCUSD",1726842059091,0.95048752,63150.0,63149.0,0.475066]
["bitfinex","BTCUSD",1726842059361,0.000924,63157.0,63149.0,0.475066]
["bitfinex","BTCUSD",1726842059362,0.000924,63157.0,63156.0,0.475014]
["bitfinex","BTCUSD",1726842059609,0.000924,63157.0,63156.0,0.49680596]
["bitfinex","BTCUSD",1726842060131,0.000924,63157.0,63156.0,0.65514396]
["bitfinex","BTCUSD",1726842060385,0.000924,63157.0,63156.0,0.49680596]
["bitfinex","BTCUSD",1726842060615,0.000924,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842060880,0.023924,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842061138,0.49893,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842061385,0.023924,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842061605,0.000924,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842061815,0.182259,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842062234,0.000924,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842062467,0.000924,63157.0,63156.0,0.951024]
["bitfinex","BTCUSD",1726842062691,0.000924,63157.0,63156.0,1.74742967]
["bitfinex","BTCUSD",1726842062914,0.000924,63157.0,63156.0,1.76796694]
["bitfinex","BTCUSD",1726842063571,0.000924,63157.0,63156.0,1.60491327]
["bitfinex","BTCUSD",1726842063786,0.000924,63157.0,63156.0,1.76796694]
["bitfinex","BTCUSD",1726842064450,0.000924,63157.0,63156.0,1.76788926]
["bitfinex","BTCUSD",1726842065865,0.000924,63157.0,63156.0,0.65480759]
["bitfinex","BTCUSD",1726842066089,0.000924,63157.0,63156.0,0.951024]
["bitfinex","BTCUSD",1726842066314,0.159259,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842066530,0.815601,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842066752,1.132272,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842066966,0.815601,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842067186,1.29532567,63157.0,63156.0,0.47601]
["bitfinex","BTCUSD",1726842067421,1.29532567,63157.0,63126.0,0.158411]
["bitfinex","BTCUSD",1726842067422,0.633542,63137.0,63126.0,0.158411]
["bitfinex","BTCUSD",1726842067655,0.69414867,63157.0,63147.0,0.95011876]
["bitfinex","BTCUSD",1726842067656,0.181358,63148.0,63147.0,0.95011876]
["bitfinex","BTCUSD",1726842067869,0.181358,63148.0,63134.0,0.95011876]
["bitfinex","BTCUSD",1726842067870,0.44491597,63148.0,63134.0,0.95011876]
["bitfinex","BTCUSD",1726842068108,0.15839,63135.0,63134.0,0.95011876]
["bitfinex","BTCUSD",1726842068327,0.44491597,63137.0,63125.0,0.95011876]
["bitfinex","BTCUSD",1726842068555,0.42191597,63126.0,63125.0,0.95011876]
["bitfinex","BTCUSD",1726842068778,1.23698097,63126.0,63125.0,0.95011876]
["bitfinex","BTCUSD",1726842069002,1.23698097,63126.0,63112.0,0.95011876]
["bitfinex","BTCUSD",1726842069003,0.158428,63120.0,63113.0,0.31689]
["bitfinex","BTCUSD",1726842069218,0.023,63125.0,63119.0,0.95176676]
["bitfinex","BTCUSD",1726842069434,0.158428,63120.0,63119.0,0.001648]
["bitfinex","BTCUSD",1726842069684,0.42191597,63120.0,63119.0,0.160078]
["bitfinex","BTCUSD",1726842069937,0.42172529,63120.0,63119.0,0.001648]
["bitfinex","BTCUSD",1726842070180,0.023,63123.0,63119.0,0.001648]
["bitfinex","BTCUSD",1726842070396,0.42191597,63123.0,63119.0,0.001648]
["bitfinex","BTCUSD",1726842071138,0.81514,63120.0,63119.0,0.001648]
["bitfinex","BTCUSD",1726842071356,1.131996,63120.0,63119.0,0.001648]
["bitfinex","BTCUSD",1726842072117,0.81514,63120.0,63119.0,0.001648]
["bitfinex","BTCUSD",1726842072324,0.498284,63120.0,63119.0,0.001648]
["bitfinex","BTCUSD",1726842072961,0.81514,63120.0,63119.0,0.001648]
["bitfinex","BTCUSD",1726842073245,0.1,63119.0,63093.0,0.23764447]
["bitfinex","BTCUSD",1726842073506,0.498375,63108.0,63107.0,0.23764447]
["bitfinex","BTCUSD",1726842073721,0.475473,63095.0,63094.0,0.95078123]
["bitfinex","BTCUSD",1726842073953,1.132437,63095.0,63094.0,0.95078123]
["bitfinex","BTCUSD",1726842074206,0.815542,63088.0,63087.0,0.95078123]
["bitfinex","BTCUSD",1726842074424,1.23745797,63088.0,63087.0,0.95078123]
["bitfinex","BTCUSD",1726842074634,0.317032,63085.0,63078.0,0.001648]
["bitfinex","BTCUSD",1726842074878,0.158523,63082.0,63081.0,0.95078123]
["bitfinex","BTCUSD",1726842075154,0.42191597,63094.0,63081.0,0.95078123]
["bitfinex","BTCUSD",1726842075373,0.316964,63099.0,63081.0,0.95078123]
["bitfinex","BTCUSD",1726842075374,0.95078123,63093.0,63081.0,0.16305367]
["bitfinex","BTCUSD",1726842075582,0.95078123,63093.0,63088.0,0.317016]
["bitfinex","BTCUSD",1726842075862,0.340011,63090.0,63083.0,0.03]
["bitfinex","BTCUSD",1726842076077,0.42191597,63094.0,63078.0,0.001648]
["bitfinex","BTCUSD",1726842076078,0.42191597,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726842076290,0.023,63093.0,63078.0,0.001648]
["bitfinex","BTCUSD",1726842076505,0.023,63099.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726842076714,0.023,63096.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726842076924,0.023,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726842077134,0.023,63099.0,63096.0,0.158487]
["bitfinex","BTCUSD",1726842077399,0.158499,63092.0,63083.0,0.317042]
["bitfinex","BTCUSD",1726842077612,0.023,63097.0,63089.0,0.95078123]
["bitfinex","BTCUSD",1726842077613,0.158501,63091.0,63089.0,0.95078123]
["bitfinex","BTCUSD",1726842077824,0.42191597,63089.0,63077.0,0.317071]
["bitfinex","BTCUSD",1726842078054,0.023,63097.0,63082.0,0.95078123]
["bitfinex","BTCUSD",1726842078055,0.42191597,63083.0,63082.0,0.95078123]
["bitfinex","BTCUSD",1726842078293,0.42191597,63083.0,63072.0,0.0054593]
["bitfinex","BTCUSD",1726842078515,0.42191597,63083.0,63076.0,0.317077]
["bitfinex","BTCUSD",1726842078729,0.42191597,63083.0,63075.0,0.158539]
["bitfinex","BTCUSD",1726842078945,0.317053,63081.0,63073.0,0.95078123]
["bitfinex","BTCUSD",1726842079159,0.475593,63079.0,63073.0,0.95078123]
["bitfinex","BTCUSD",1726842079380,0.158531,63079.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726842079617,0.023,63082.0,63076.0,0.317075]
["bitfinex","BTCUSD",1726842079841,0.158527,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726842080076,0.158527,63081.0,63076.0,0.317075]
["bitfinex","BTCUSD",1726842080077,0.42191597,63089.0,63080.0,0.95078123]
["bitfinex","BTCUSD",1726842080300,0.95078123,63088.0,63087.0,0.317022]
["bitfinex","BTCUSD",1726842080521,0.95078123,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1726842080731,0.42191597,63089.0,63083.0,0.318689]
["bitfinex","BTCUSD",1726842080975,0.42191597,63089.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842081403,0.42191597,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726842081614,0.0991,63109.0,63083.0,0.16470167]
["bitfinex","BTCUSD",1726842081615,0.42191597,63095.0,63083.0,0.16470167]
["bitfinex","BTCUSD",1726842081848,0.23773298,63092.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842082066,0.42191597,63095.0,63094.0,0.47548]
["bitfinex","BTCUSD",1726842082281,0.42191597,63095.0,63094.0,0.792467]
["bitfinex","BTCUSD",1726842082718,0.44491597,63095.0,63092.0,0.158497]
["bitfinex","BTCUSD",1726842082928,0.44491597,63095.0,63086.0,0.317025]
["bitfinex","BTCUSD",1726842082929,0.023,63094.0,63086.0,0.317025]
["bitfinex","BTCUSD",1726842083139,0.158501,63091.0,63087.0,1.10957004]
["bitfinex","BTCUSD",1726842083358,0.023,63094.0,63087.0,0.95106004]
["bitfinex","BTCUSD",1726842083585,0.023,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726842083800,0.42191597,63089.0,63084.0,0.317037]
["bitfinex","BTCUSD",1726842084013,0.42191597,63089.0,63078.0,0.63578]
["bitfinex","BTCUSD",1726842084225,0.023,63088.0,63078.0,0.001648]
["bitfinex","BTCUSD",1726842084441,0.158518,63084.0,63078.0,0.001648]
["bitfinex","BTCUSD",1726842084675,0.792592,63084.0,63078.0,0.001648]
["bitfinex","BTCUSD",1726842084884,0.475555,63084.0,63078.0,0.001648]
["bitfinex","BTCUSD",1726842085098,0.158517,63085.0,63078.0,0.001648]
["bitfinex","BTCUSD",1726842085326,0.023,63093.0,63078.0,0.04587602]
["bitfinex","BTCUSD",1726842085561,0.23778009,63090.0,63085.0,0.317032]
["bitfinex","BTCUSD",1726842085818,0.42191597,63091.0,63078.0,0.001648]
["bitfinex","BTCUSD",1726842086054,0.42191597,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726842086266,0.42191597,63091.0,63090.0,0.47551]
["bitfinex","BTCUSD",1726842086692,0.42191597,63091.0,63083.0,0.318689]
["bitfinex","BTCUSD",1726842086693,0.316895,63113.0,63087.0,0.317019]
["bitfinex","BTCUSD",1726842086906,0.95101481,63102.0,63083.0,0.95266281]
["bitfinex","BTCUSD",1726842087120,0.42191597,63101.0,63090.0,0.95101481]
["bitfinex","BTCUSD",1726842087339,0.42191597,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1726842087557,0.42191597,63109.0,63091.0,0.16305367]
["bitfinex","BTCUSD",1726842087781,0.42191597,63109.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726842087782,0.95101481,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726842087992,0.42191597,63109.0,63107.0,0.158461]
["bitfinex","BTCUSD",1726842088212,0.42191597,63109.0,63092.0,0.00316937]
["bitfinex","BTCUSD",1726842088497,0.42191597,63109.0,63097.0,0.95101481]
["bitfinex","BTCUSD",1726842088712,0.15848,63100.0,63090.0,0.95101481]
["bitfinex","BTCUSD",1726842088924,0.181473,63102.0,63099.0,0.158479]
["bitfinex","BTCUSD",1726842089135,0.023,63102.0,63090.0,0.95101481]
["bitfinex","BTCUSD",1726842089586,0.42191597,63097.0,63079.0,0.0967]
["bitfinex","BTCUSD",1726842089835,0.42191597,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726842090096,0.023,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1726842090516,0.42191597,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726842090738,0.42191597,63103.0,63090.0,0.95101481]
["bitfinex","BTCUSD",1726842091067,0.58038697,63103.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726842091203,0.58038697,63103.0,63097.0,0.95101481]
["bitfinex","BTCUSD",1726842091204,0.42191597,63103.0,63097.0,0.95101481]
["bitfinex","BTCUSD",1726842091424,0.42191597,63103.0,63090.0,0.95101481]
["bitfinex","BTCUSD",1726842091425,0.42191597,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726842091633,0.42191597,63103.0,63090.0,0.95101481]
["bitfinex","BTCUSD",1726842091846,0.023,63102.0,63093.0,0.316987]
["bitfinex","BTCUSD",1726842092056,0.023,63102.0,63094.0,0.316983]
["bitfinex","BTCUSD",1726842092269,0.023,63102.0,63090.0,0.317006]
["bitfinex","BTCUSD",1726842092270,0.42191597,63097.0,63090.0,0.317006]
["bitfinex","BTCUSD",1726842092487,0.42191597,63097.0,63092.0,1.26801181]
["bitfinex","BTCUSD",1726842092714,0.42191597,63097.0,63069.0,0.95101481]
["bitfinex","BTCUSD",1726842092927,0.158491,63095.0,63090.0,1.26801781]
["bitfinex","BTCUSD",1726842093146,0.73888997,63097.0,63090.0,1.26801781]
["bitfinex","BTCUSD",1726842093147,0.42191597,63097.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726842093388,0.023,63097.0,63096.0,0.475465]
["bitfinex","BTCUSD",1726842093608,0.023,63108.0,63089.0,0.04105743]
["bitfinex","BTCUSD",1726842093839,0.023,63104.0,63090.0,0.95101481]
["bitfinex","BTCUSD",1726842094053,0.023,63100.0,63097.0,0.158484]
["bitfinex","BTCUSD",1726842094268,0.023,63100.0,63094.0,0.316985]
["bitfinex","BTCUSD",1726842094485,0.023,63100.0,63091.0,0.95101481]
["bitfinex","BTCUSD",1726842094705,0.023,63100.0,63097.0,0.158485]
["bitfinex","BTCUSD",1726842094920,0.023,63100.0,63088.0,0.317013]
["bitfinex","BTCUSD",1726842095140,0.60340497,63096.0,63092.0,0.158496]
["bitfinex","BTCUSD",1726842095354,0.60340497,63096.0,63090.0,0.95101481]
["bitfinex","BTCUSD",1726842095355,0.44491597,63096.0,63090.0,0.95101481]
["bitfinex","BTCUSD",1726842095568,0.023,63101.0,63094.0,0.03]
["bitfinex","BTCUSD",1726842095796,0.18605367,63101.0,63097.0,0.316967]
["bitfinex","BTCUSD",1726842096132,0.18605367,63101.0,63099.0,0.158479]
["bitfinex","BTCUSD",1726842096330,0.158484,63098.0,63095.0,0.158489]
["bitfinex","BTCUSD",1726842096607,1.26799181,63096.0,63094.0,0.03]
["bitfinex","BTCUSD",1726842096820,0.158498,63092.0,63091.0,0.95101481]
["bitfinex","BTCUSD",1726842097002,0.66154867,63092.0,63091.0,0.95101481]
["bitfinex","BTCUSD",1726842097207,0.66154867,63092.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842097208,0.158518,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842097458,0.181518,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842097884,0.023,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842098097,0.181516,63085.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842098306,0.158516,63085.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842098514,0.023,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842098730,0.181518,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842098949,0.815592,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842099157,0.498555,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842099613,0.815592,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842100012,0.181518,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842100432,0.498555,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842100642,0.971043,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842100864,0.815592,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842101058,0.97864567,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842101265,0.158517,63085.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842101471,0.023,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842101682,0.023,63084.0,63083.0,0.160169]
["bitfinex","BTCUSD",1726842101889,0.023,63084.0,63083.0,1.111295]
["bitfinex","BTCUSD",1726842102106,0.01363558,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726842102107,0.42191597,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726842102318,0.16305367,63099.0,63094.0,0.158493]
["bitfinex","BTCUSD",1726842102528,0.16305367,63099.0,63084.0,0.2377782]
["bitfinex","BTCUSD",1726842102741,0.16305367,63099.0,63088.0,0.317014]
["bitfinex","BTCUSD",1726842102959,0.16305367,63099.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842102960,0.316944,63103.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726842103171,1.11402326,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726842103392,0.16305367,63102.0,63089.0,0.95096959]
["bitfinex","BTCUSD",1726842103722,0.158484,63098.0,63091.0,0.317002]
["bitfinex","BTCUSD",1726842103931,0.16305367,63102.0,63097.0,0.158485]
["bitfinex","BTCUSD",1726842104140,0.158485,63098.0,63094.0,0.158493]
["bitfinex","BTCUSD",1726842104349,0.023,63101.0,63093.0,0.31699]
["bitfinex","BTCUSD",1726842104565,0.023,63098.0,63096.0,0.158486]
["bitfinex","BTCUSD",1726842104844,0.023,63100.0,63089.0,0.95096959]
["bitfinex","BTCUSD",1726842105046,0.42191597,63111.0,63089.0,1.21462326]
["bitfinex","BTCUSD",1726842105254,1.10942759,63108.0,63104.0,0.158467]
["bitfinex","BTCUSD",1726842105496,0.158464,63106.0,63102.0,0.158472]
["bitfinex","BTCUSD",1726842105700,0.316925,63107.0,63102.0,0.158471]
["bitfinex","BTCUSD",1726842105701,0.158462,63107.0,63102.0,0.158471]
["bitfinex","BTCUSD",1726842105905,0.47996067,63110.0,63102.0,0.158471]
["bitfinex","BTCUSD",1726842105906,0.158464,63106.0,63102.0,0.158471]
["bitfinex","BTCUSD",1726842106116,0.316919,63108.0,63089.0,1.21462326]
["bitfinex","BTCUSD",1726842106321,0.158463,63106.0,63103.0,0.158469]
["bitfinex","BTCUSD",1726842106525,0.023,63105.0,63103.0,0.158469]
["bitfinex","BTCUSD",1726842106735,0.023,63105.0,63089.0,1.21462326]
["bitfinex","BTCUSD",1726842106952,0.023,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726842107360,0.023,63107.0,63089.0,1.05156959]
["bitfinex","BTCUSD",1726842107567,0.023,63109.0,63096.0,0.95096959]
["bitfinex","BTCUSD",1726842107776,0.023,63102.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726842107978,0.023,63102.0,63089.0,1.05156959]
["bitfinex","BTCUSD",1726842108181,0.023,63102.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726842108387,0.316962,63099.0,63079.0,0.1019]
["bitfinex","BTCUSD",1726842108630,0.316953,63101.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726842108631,0.15848,63100.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726842108870,0.15848,63100.0,63093.0,0.316989]
["bitfinex","BTCUSD",1726842108871,0.18605367,63102.0,63093.0,0.316989]
["bitfinex","BTCUSD",1726842109116,0.023,63098.0,63094.0,0.316984]
["bitfinex","BTCUSD",1726842109315,0.023,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726842109533,0.023,63099.0,63096.0,0.316976]
["bitfinex","BTCUSD",1726842109752,0.023,63095.0,63088.0,1.26798159]
["bitfinex","BTCUSD",1726842109997,0.158499,63092.0,63088.0,1.10947759]
["bitfinex","BTCUSD",1726842110230,0.158499,63092.0,63083.0,0.318685]
["bitfinex","BTCUSD",1726842110231,0.023,63092.0,63083.0,0.318685]
["bitfinex","BTCUSD",1726842110431,0.023,63092.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842110432,0.158518,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842110644,0.815592,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842110845,0.498555,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842111056,0.181518,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842111312,0.498555,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842112173,0.9393418,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842112618,0.97864567,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842113040,1.29568267,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842113660,1.62585435,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842113867,1.30881735,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842114071,0.99178035,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842114277,0.66160867,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842114731,0.34457167,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842115164,0.42191597,63087.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842115378,0.158504,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726842115588,0.316969,63098.0,63088.0,0.317017]
["bitfinex","BTCUSD",1726842115802,0.32154067,63097.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842116008,0.16305367,63097.0,63091.0,0.316999]
["bitfinex","BTCUSD",1726842116227,0.16305367,63097.0,63088.0,0.317017]
["bitfinex","BTCUSD",1726842116430,0.42191597,63092.0,63083.0,0.31869]
["bitfinex","BTCUSD",1726842116638,0.317018,63088.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842116821,0.317018,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1726842116822,0.16305367,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1726842117060,0.023,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1726842117267,0.023,63087.0,63086.0,0.475539]
["bitfinex","BTCUSD",1726842117478,0.023,63087.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842117685,0.317015,63089.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842117686,0.023,63085.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842117890,0.023,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726842118129,0.317009,63090.0,63085.0,0.158514]
["bitfinex","BTCUSD",1726842118392,0.023,63091.0,63087.0,0.95096206]
["bitfinex","BTCUSD",1726842118393,0.023,63088.0,63087.0,0.95096206]
["bitfinex","BTCUSD",1726842118602,0.023,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1726842118867,0.1,63097.0,63094.0,0.316985]
["bitfinex","BTCUSD",1726842119125,0.1,63097.0,63087.0,0.317022]
["bitfinex","BTCUSD",1726842119126,0.023,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726842119358,0.1,63097.0,63093.0,0.31699]
["bitfinex","BTCUSD",1726842119565,0.58038497,63104.0,63100.0,0.158477]
["bitfinex","BTCUSD",1726842119816,0.32152667,63103.0,63096.0,0.316974]
["bitfinex","BTCUSD",1726842120043,0.32152667,63103.0,63099.0,0.158479]
["bitfinex","BTCUSD",1726842120279,0.32152667,63103.0,63085.0,0.23773675]
["bitfinex","BTCUSD",1726842120280,0.16305367,63103.0,63094.0,0.316985]
["bitfinex","BTCUSD",1726842120559,0.16305367,63103.0,63102.0,0.23773675]
["bitfinex","BTCUSD",1726842120793,0.75199335,63110.0,63082.0,0.0041364]
["bitfinex","BTCUSD",1726842120794,0.42191597,63110.0,63086.0,0.04684644]
["bitfinex","BTCUSD",1726842121025,0.42191597,63110.0,63093.0,0.95083396]
["bitfinex","BTCUSD",1726842121026,0.316938,63104.0,63093.0,0.95083396]
["bitfinex","BTCUSD",1726842121265,0.316956,63101.0,63089.0,0.95083396]
["bitfinex","BTCUSD",1726842121518,0.42191597,63098.0,63089.0,0.95083396]
["bitfinex","BTCUSD",1726842121759,0.16305367,63097.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842121990,0.023,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842122227,0.023,63085.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842122482,0.023,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842122829,0.023,63087.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842123046,0.34456467,63087.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842123491,0.04743395,63106.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842123492,0.023,63091.0,63084.0,0.95083396]
["bitfinex","BTCUSD",1726842123720,0.023,63092.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842123950,0.023,63094.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842124156,0.023,63087.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842124362,0.023,63089.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842124607,0.89747097,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842124798,0.92047097,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842125514,1.23750797,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842125752,0.60343397,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842126387,0.92047097,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842126635,1.40056164,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842126848,1.9576539,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842127066,1.81759864,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842129412,0.70796964,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842129639,0.42191597,63098.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842129856,0.23778009,63095.0,63087.0,0.317021]
["bitfinex","BTCUSD",1726842130077,0.46712782,63098.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842130078,1.11403834,63094.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842130310,1.11403834,63094.0,63084.0,0.95098467]
["bitfinex","BTCUSD",1726842130311,0.16305367,63094.0,63084.0,0.95098467]
["bitfinex","BTCUSD",1726842130518,0.16305367,63094.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842130519,0.42191597,63092.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842130732,0.158509,63088.0,63085.0,0.158515]
["bitfinex","BTCUSD",1726842130950,0.1,63097.0,63084.0,0.95098467]
["bitfinex","BTCUSD",1726842131151,0.158472,63103.0,63099.0,0.158479]
["bitfinex","BTCUSD",1726842131365,0.95098467,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1726842131606,0.158473,63102.0,63085.0,0.16305367]
["bitfinex","BTCUSD",1726842131817,0.316933,63105.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726842132035,0.316927,63106.0,63095.0,0.316981]
["bitfinex","BTCUSD",1726842132036,0.158473,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726842132248,0.16305367,63101.0,63087.0,0.158511]
["bitfinex","BTCUSD",1726842132469,0.16305367,63101.0,63085.0,0.95098467]
["bitfinex","BTCUSD",1726842132470,0.316978,63096.0,63093.0,0.95098467]
["bitfinex","BTCUSD",1726842132678,0.16305367,63096.0,63085.0,0.95098467]
["bitfinex","BTCUSD",1726842132888,0.16305367,63095.0,63085.0,0.95098467]
["bitfinex","BTCUSD",1726842133144,0.16305367,63095.0,63085.0,1.26801567]
["bitfinex","BTCUSD",1726842133145,0.42191597,63091.0,63085.0,1.26801567]
["bitfinex","BTCUSD",1726842133363,0.340007,63090.0,63085.0,0.95098467]
["bitfinex","BTCUSD",1726842133590,0.023,63088.0,63086.0,0.95098467]
["bitfinex","BTCUSD",1726842133862,0.023,63088.0,63082.0,0.0041364]
["bitfinex","BTCUSD",1726842133863,0.317018,63088.0,63082.0,0.0041364]
["bitfinex","BTCUSD",1726842134099,0.316945,63103.0,63082.0,0.0041364]
["bitfinex","BTCUSD",1726842134100,0.498555,63084.0,63082.0,0.0041364]
["bitfinex","BTCUSD",1726842134349,1.29568267,63084.0,63082.0,0.0041364]
["bitfinex","BTCUSD",1726842134579,0.97864567,63084.0,63082.0,0.0041364]
["bitfinex","BTCUSD",1726842136583,1.29568267,63084.0,63082.0,0.0041364]
["bitfinex","BTCUSD",1726842137057,0.46933435,63099.0,63082.0,0.0041364]
["bitfinex","BTCUSD",1726842137277,0.16305367,63098.0,63082.0,0.0041364]
["bitfinex","BTCUSD",1726842137492,0.16305367,63098.0,63089.0,0.317011]
["bitfinex","BTCUSD",1726842137708,0.158491,63095.0,63091.0,0.158499]
["bitfinex","BTCUSD",1726842137928,0.73887797,63099.0,63084.0,0.95100728]
["bitfinex","BTCUSD",1726842137929,0.16305367,63094.0,63084.0,0.95100728]
["bitfinex","BTCUSD",1726842138357,0.158503,63091.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726842138566,0.023,63093.0,63088.0,0.317014]
["bitfinex","BTCUSD",1726842138777,0.023,63093.0,63091.0,0.158499]
["bitfinex","BTCUSD",1726842138995,0.158492,63095.0,63091.0,0.1585]
["bitfinex","BTCUSD",1726842139209,0.023,63096.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726842139442,0.181499,63092.0,63088.0,0.158507]
["bitfinex","BTCUSD",1726842139652,0.16305367,63091.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842139896,0.181518,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842140112,0.498555,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842140323,0.815592,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842140611,1.51943347,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842140813,1.93677047,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842141029,1.95049576,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842141250,2.04533252,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842141468,2.02163888,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842141682,1.95049576,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842141956,2.02164046,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842142181,1.9979244,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842142398,1.95049576,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842142616,1.68087947,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842143038,1.50970796,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842143747,1.07864567,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842143957,0.97864567,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842144181,0.66160867,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842144636,0.97864567,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842144849,1.29568267,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842145339,1.55876825,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842145768,1.39568267,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842146401,1.07864567,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842147281,0.76160867,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842147488,0.44457167,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842148171,0.76160867,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842148460,1.07864567,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842148665,1.39568267,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842149601,0.44457167,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842149878,1.07864567,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842150083,1.35708936,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842150500,1.67412636,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842152036,0.0605003,63092.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842152037,0.01307959,63092.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842152304,0.09483676,63096.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842152305,0.23778009,63096.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842152519,0.95102989,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726842152734,0.16305367,63098.0,63093.0,0.316992]
["bitfinex","BTCUSD",1726842152960,0.32153867,63098.0,63093.0,0.316991]
["bitfinex","BTCUSD",1726842153168,0.59539869,63101.0,63087.0,0.31702]
["bitfinex","BTCUSD",1726842153169,0.59539869,63101.0,63092.0,0.316994]
["bitfinex","BTCUSD",1726842153377,0.59539869,63101.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842153378,0.15849,63096.0,63093.0,1.996561]
["bitfinex","BTCUSD",1726842153583,0.158482,63099.0,63091.0,1.996561]
["bitfinex","BTCUSD",1726842153785,0.158482,63099.0,63094.0,0.316985]
["bitfinex","BTCUSD",1726842153999,0.16305367,63100.0,63095.0,1.996561]
["bitfinex","BTCUSD",1726842154206,0.16305367,63100.0,63092.0,1.996561]
["bitfinex","BTCUSD",1726842154420,0.48001167,63100.0,63095.0,0.158489]
["bitfinex","BTCUSD",1726842154659,0.48001167,63100.0,63096.0,1.996561]
["bitfinex","BTCUSD",1726842154660,0.158481,63099.0,63096.0,1.996561]
["bitfinex","BTCUSD",1726842154890,0.16305367,63100.0,63096.0,0.158486]
["bitfinex","BTCUSD",1726842155091,0.023,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726842155301,0.158478,63100.0,63099.0,1.996561]
["bitfinex","BTCUSD",1726842155463,0.158478,63100.0,63099.0,0.0014404]
["bitfinex","BTCUSD",1726842155464,0.43692169,63100.0,63099.0,0.0014404]
["bitfinex","BTCUSD",1726842155667,0.59997536,63100.0,63099.0,0.0014404]
["bitfinex","BTCUSD",1726842155930,1.3255816,63100.0,63099.0,0.0014404]
["bitfinex","BTCUSD",1726842156622,0.93993236,63100.0,63099.0,0.0014404]
["bitfinex","BTCUSD",1726842156837,0.93993236,63100.0,63099.0,1.9980014]
["bitfinex","BTCUSD",1726842157262,0.62297536,63100.0,63099.0,1.9980014]
["bitfinex","BTCUSD",1726842157698,0.93993236,63100.0,63099.0,1.9980014]
["bitfinex","BTCUSD",1726842157907,1.25688936,63100.0,63099.0,1.9980014]
["bitfinex","BTCUSD",1726842158121,1.32178666,63100.0,63099.0,1.9980014]
["bitfinex","BTCUSD",1726842158329,0.93993236,63100.0,63099.0,1.9980014]
["bitfinex","BTCUSD",1726842158515,0.62297536,63100.0,63099.0,1.9980014]
["bitfinex","BTCUSD",1726842158982,0.93993236,63100.0,63099.0,1.9980014]
["bitfinex","BTCUSD",1726842159220,0.46449736,63100.0,63099.0,1.9980014]
["bitfinex","BTCUSD",1726842159459,0.30144369,63100.0,63099.0,2.4734444]
["bitfinex","BTCUSD",1726842159697,0.30144369,63100.0,63099.0,2.7904064]
["bitfinex","BTCUSD",1726842159935,0.27844369,63105.0,63103.0,0.158469]
["bitfinex","BTCUSD",1726842160190,0.30144369,63105.0,63104.0,1.996561]
["bitfinex","BTCUSD",1726842160442,0.45990969,63105.0,63104.0,1.996561]
["bitfinex","BTCUSD",1726842160676,0.61837569,63105.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842160926,0.181473,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842161139,0.023,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842161598,0.181473,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842161813,0.66147367,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842162026,0.93991736,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842162264,1.25686436,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842162512,0.93991736,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842162733,0.62297036,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842162950,0.93991736,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842163403,0.46449736,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842163620,0.93991736,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842163882,0.62297036,63102.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842164767,0.31691,63110.0,63101.0,1.996561]
["bitfinex","BTCUSD",1726842164768,0.27844369,63107.0,63106.0,0.47539]
["bitfinex","BTCUSD",1726842164998,0.26305367,63111.0,63109.0,0.316911]
["bitfinex","BTCUSD",1726842165239,0.000824,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1726842165455,0.000824,63119.0,63118.0,0.792165]
["bitfinex","BTCUSD",1726842165673,0.000824,63119.0,63118.0,2.788726]
["bitfinex","BTCUSD",1726842165895,0.000824,63119.0,63118.0,1.996561]
["bitfinex","BTCUSD",1726842166141,0.000824,63119.0,63118.0,0.792165]
["bitfinex","BTCUSD",1726842166590,0.000824,63119.0,63118.0,0.475299]
["bitfinex","BTCUSD",1726842167006,0.000824,63119.0,63118.0,2.788726]
["bitfinex","BTCUSD",1726842167714,0.000824,63119.0,63118.0,1.996561]
["bitfinex","BTCUSD",1726842168135,0.000824,63119.0,63118.0,2.47186]
["bitfinex","BTCUSD",1726842168348,0.000824,63119.0,63118.0,3.105592]
["bitfinex","BTCUSD",1726842169297,0.000824,63119.0,63118.0,2.788726]
["bitfinex","BTCUSD",1726842170150,0.000824,63119.0,63118.0,3.105592]
["bitfinex","BTCUSD",1726842170537,0.000824,63119.0,63118.0,2.788726]
["bitfinex","BTCUSD",1726842171141,0.000824,63119.0,63118.0,1.996561]
["bitfinex","BTCUSD",1726842171343,0.000824,63119.0,63117.0,1.996561]
["bitfinex","BTCUSD",1726842171586,0.30226769,63119.0,63117.0,1.996561]
["bitfinex","BTCUSD",1726842171795,0.30226769,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1726842171998,0.30226769,63119.0,63118.0,2.47186]
["bitfinex","BTCUSD",1726842172411,0.30226769,63119.0,63118.0,2.788726]
["bitfinex","BTCUSD",1726842172617,0.000824,63119.0,63118.0,2.788726]
["bitfinex","BTCUSD",1726842172840,0.000824,63119.0,63118.0,2.47186]
["bitfinex","BTCUSD",1726842173453,0.159254,63119.0,63118.0,1.996561]
["bitfinex","BTCUSD",1726842173666,1.49519315,63119.0,63118.0,1.996561]
["bitfinex","BTCUSD",1726842173868,1.49519315,63119.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726842173869,0.023,63118.0,63115.0,0.158439]
["bitfinex","BTCUSD",1726842174119,0.023,63116.0,63114.0,0.158441]
["bitfinex","BTCUSD",1726842174329,0.023,63116.0,63115.0,2.255001]
["bitfinex","BTCUSD",1726842174330,0.18605367,63116.0,63115.0,2.255001]
["bitfinex","BTCUSD",1726842174539,0.18605367,63116.0,63115.0,2.096561]
["bitfinex","BTCUSD",1726842174540,0.50292967,63116.0,63115.0,2.096561]
["bitfinex","BTCUSD",1726842174757,0.023,63114.0,63110.0,2.096561]
["bitfinex","BTCUSD",1726842175239,0.023,63115.0,63110.0,2.096561]
["bitfinex","BTCUSD",1726842175451,0.023,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726842175892,0.023,63115.0,63114.0,2.888776]
["bitfinex","BTCUSD",1726842176100,0.023,63115.0,63114.0,2.57189]
["bitfinex","BTCUSD",1726842176325,0.023,63115.0,63114.0,2.888776]
["bitfinex","BTCUSD",1726842176554,0.000824,63119.0,63118.0,0.475299]
["bitfinex","BTCUSD",1726842176767,0.000824,63119.0,63118.0,0.792165]
["bitfinex","BTCUSD",1726842177193,0.000824,63119.0,63118.0,2.57186]
["bitfinex","BTCUSD",1726842177401,0.27926769,63119.0,63118.0,2.57186]
["bitfinex","BTCUSD",1726842177854,0.30226769,63119.0,63118.0,2.57186]
["bitfinex","BTCUSD",1726842178117,0.30226769,63119.0,63118.0,2.096561]
["bitfinex","BTCUSD",1726842178372,0.023,63118.0,63114.0,0.158442]
["bitfinex","BTCUSD",1726842178591,0.023,63118.0,63115.0,2.255]
["bitfinex","BTCUSD",1726842178812,0.023,63118.0,63116.0,2.096561]
["bitfinex","BTCUSD",1726842179017,0.023,63118.0,63116.0,0.158437]
["bitfinex","BTCUSD",1726842179229,0.023,63118.0,63117.0,2.096561]
["bitfinex","BTCUSD",1726842179501,0.023,63118.0,63116.0,2.096561]
["bitfinex","BTCUSD",1726842179502,0.281435,63117.0,63116.0,2.096561]
["bitfinex","BTCUSD",1726842179745,0.475368,63109.0,63108.0,0.23764823]
["bitfinex","BTCUSD",1726842179986,1.25677736,63109.0,63108.0,0.23764823]
["bitfinex","BTCUSD",1726842180243,0.023,63108.0,63101.0,2.096561]
["bitfinex","BTCUSD",1726842180449,0.27844369,63102.0,63101.0,2.096561]
["bitfinex","BTCUSD",1726842180661,0.45991669,63102.0,63101.0,2.096561]
["bitfinex","BTCUSD",1726842180873,0.77686369,63102.0,63101.0,2.096561]
["bitfinex","BTCUSD",1726842181737,0.45991669,63102.0,63101.0,2.096561]
["bitfinex","BTCUSD",1726842181981,0.93991736,63102.0,63101.0,2.096561]
["bitfinex","BTCUSD",1726842182885,0.62297036,63102.0,63101.0,2.096561]
["bitfinex","BTCUSD",1726842183377,0.93991736,63102.0,63101.0,2.096561]
["bitfinex","BTCUSD",1726842183615,0.62297036,63102.0,63101.0,2.096561]
["bitfinex","BTCUSD",1726842184092,0.46449736,63102.0,63101.0,2.096561]
["bitfinex","BTCUSD",1726842184330,0.46449736,63102.0,63101.0,2.571989]
["bitfinex","BTCUSD",1726842184331,0.30144369,63102.0,63101.0,2.571989]
["bitfinex","BTCUSD",1726842184830,0.023,63102.0,63101.0,2.888941]
["bitfinex","BTCUSD",1726842185065,0.1,63110.0,63104.0,0.316934]
["bitfinex","BTCUSD",1726842185273,0.1,63110.0,63107.0,0.15846]
["bitfinex","BTCUSD",1726842185487,0.37844369,63109.0,63108.0,2.096561]
["bitfinex","BTCUSD",1726842185709,1.01686536,63109.0,63108.0,2.096561]
["bitfinex","BTCUSD",1726842185920,0.1,63108.0,63102.0,2.096561]
["bitfinex","BTCUSD",1726842186135,1.09379869,63103.0,63102.0,2.096561]
["bitfinex","BTCUSD",1726842186351,0.93991036,63103.0,63102.0,2.096561]
["bitfinex","BTCUSD",1726842186559,0.30144369,63103.0,63102.0,2.096561]
["bitfinex","BTCUSD",1726842186757,0.77685669,63103.0,63102.0,2.096561]
["bitfinex","BTCUSD",1726842187020,0.93991036,63103.0,63102.0,2.096561]
["bitfinex","BTCUSD",1726842187944,1.25685236,63103.0,63102.0,2.096561]
["bitfinex","BTCUSD",1726842189080,1.57379436,63103.0,63102.0,2.096561]
["bitfinex","BTCUSD",1726842190374,2.00380534,63103.0,63102.0,1.46517206]
["bitfinex","BTCUSD",1726842190590,1.234314,63102.0,63101.0,0.001652]
["bitfinex","BTCUSD",1726842190808,1.71431467,63102.0,63101.0,0.001652]
["bitfinex","BTCUSD",1726842191026,1.97930025,63102.0,63101.0,0.001652]
["bitfinex","BTCUSD",1726842191238,1.97730025,63102.0,63101.0,0.001652]
["bitfinex","BTCUSD",1726842191903,2.29424725,63102.0,63101.0,1.466825]
["bitfinex","BTCUSD",1726842192146,0.475518,63089.0,63088.0,0.23771226]
["bitfinex","BTCUSD",1726842192393,1.67603936,63089.0,63088.0,0.23771226]
["bitfinex","BTCUSD",1726842192612,0.89258,63085.0,63084.0,1.077673]
["bitfinex","BTCUSD",1726842192861,1.99314136,63085.0,63084.0,0.63367701]
["bitfinex","BTCUSD",1726842193072,1.99114136,63085.0,63084.0,0.63367701]
["bitfinex","BTCUSD",1726842193332,2.08369437,63085.0,63084.0,0.63367701]
["bitfinex","BTCUSD",1726842193785,2.08569437,63085.0,63084.0,0.63367701]
["bitfinex","BTCUSD",1726842194692,1.551666,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842194932,1.71471967,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842195175,1.87780525,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1726842195425,1.39568267,63084.0,63083.0,0.635326]
["bitfinex","BTCUSD",1726842196999,1.67412636,63084.0,63083.0,0.635326]
["bitfinex","BTCUSD",1726842197868,1.39568267,63084.0,63083.0,0.635326]
["bitfinex","BTCUSD",1726842198358,1.07864567,63084.0,63083.0,0.635326]
["bitfinex","BTCUSD",1726842198564,0.317009,63090.0,63083.0,0.635326]
["bitfinex","BTCUSD",1726842198809,0.71777493,63090.0,63084.0,0.792196]
["bitfinex","BTCUSD",1726842199009,0.16305367,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1726842199655,0.16305367,63090.0,63089.0,0.633678]
["bitfinex","BTCUSD",1726842199864,0.317013,63089.0,63086.0,0.633678]
["bitfinex","BTCUSD",1726842200079,0.181508,63088.0,63084.0,0.633678]
["bitfinex","BTCUSD",1726842200298,0.27844369,63100.0,63084.0,0.633678]
["bitfinex","BTCUSD",1726842200299,0.27844369,63110.0,63087.0,0.0932]
["bitfinex","BTCUSD",1726842200526,0.95106757,63089.0,63088.0,0.633678]
["bitfinex","BTCUSD",1726842200738,0.16305367,63100.0,63088.0,0.633678]
["bitfinex","BTCUSD",1726842200739,0.316985,63095.0,63088.0,0.633678]
["bitfinex","BTCUSD",1726842200948,0.16305367,63095.0,63088.0,0.633678]
["bitfinex","BTCUSD",1726842201158,0.16305367,63095.0,63090.0,0.158502]
["bitfinex","BTCUSD",1726842201159,0.21105754,63095.0,63090.0,0.158502]
["bitfinex","BTCUSD",1726842201341,0.21105754,63095.0,63091.0,0.633678]
["bitfinex","BTCUSD",1726842201567,0.21105754,63095.0,63087.0,0.410217]
["bitfinex","BTCUSD",1726842201568,0.21105754,63095.0,63089.0,0.317008]
["bitfinex","BTCUSD",1726842201785,0.316987,63094.0,63090.0,0.633678]
["bitfinex","BTCUSD",1726842201999,0.158497,63093.0,63090.0,0.633678]
["bitfinex","BTCUSD",1726842202210,0.023,63092.0,63090.0,0.158502]
["bitfinex","BTCUSD",1726842202420,0.158489,63096.0,63092.0,0.158498]
["bitfinex","BTCUSD",1726842202623,0.023,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1726842202829,0.023,63097.0,63094.0,0.316987]
["bitfinex","BTCUSD",1726842203045,0.002,63124.0,63098.0,0.0979]
["bitfinex","BTCUSD",1726842203276,0.002,63124.0,63103.0,0.158471]
["bitfinex","BTCUSD",1726842203277,0.95106757,63104.0,63103.0,0.158471]
["bitfinex","BTCUSD",1726842203484,0.16305367,63110.0,63101.0,0.633678]
["bitfinex","BTCUSD",1726842203700,0.16305367,63110.0,63099.0,0.633678]
["bitfinex","BTCUSD",1726842203913,0.16305367,63110.0,63100.0,0.95106757]
["bitfinex","BTCUSD",1726842204125,0.316874,63117.0,63101.0,0.633678]
["bitfinex","BTCUSD",1726842204370,0.95106757,63112.0,63111.0,0.158449]
["bitfinex","BTCUSD",1726842204580,0.2278465,63116.0,63112.0,0.158447]
["bitfinex","BTCUSD",1726842204581,0.32149267,63116.0,63112.0,0.158447]
["bitfinex","BTCUSD",1726842204790,1.10951057,63114.0,63113.0,0.633678]
["bitfinex","BTCUSD",1726842204997,0.158452,63111.0,63105.0,0.31693]
["bitfinex","BTCUSD",1726842205212,0.316896,63113.0,63106.0,0.633678]
["bitfinex","BTCUSD",1726842205464,0.16305367,63114.0,63110.0,0.158452]
["bitfinex","BTCUSD",1726842205711,0.317686,63119.0,63111.0,0.821578]
["bitfinex","BTCUSD",1726842205930,0.16305367,63118.0,63112.0,0.950573]
["bitfinex","BTCUSD",1726842206138,0.16305367,63118.0,63113.0,0.633678]
["bitfinex","BTCUSD",1726842206584,0.000824,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1726842206798,0.000824,63119.0,63118.0,0.792165]
["bitfinex","BTCUSD",1726842206990,0.000824,63119.0,63118.0,1.108977]
["bitfinex","BTCUSD",1726842208379,0.000824,63119.0,63118.0,1.425843]
["bitfinex","BTCUSD",1726842208590,0.000824,63119.0,63118.0,1.43359851]
["bitfinex","BTCUSD",1726842208816,0.000824,63119.0,63118.0,1.7120422]
["bitfinex","BTCUSD",1726842209068,0.000824,63119.0,63118.0,2.0289082]
["bitfinex","BTCUSD",1726842209580,0.000824,63119.0,63118.0,2.1253082]
["bitfinex","BTCUSD",1726842209783,0.23764823,63133.0,63118.0,1.0162772]
["bitfinex","BTCUSD",1726842209784,0.316796,63132.0,63118.0,1.0162772]
["bitfinex","BTCUSD",1726842210026,0.23764823,63125.0,63124.0,0.475254]
["bitfinex","BTCUSD",1726842210228,0.023,63132.0,63125.0,0.633678]
["bitfinex","BTCUSD",1726842210450,0.023,63132.0,63129.0,0.158404]
["bitfinex","BTCUSD",1726842210667,0.023,63130.0,63126.0,0.00770752]
["bitfinex","BTCUSD",1726842210881,0.023,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726842211063,0.023,63132.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726842211305,0.023,63134.0,63129.0,0.7997904]
["bitfinex","BTCUSD",1726842211519,0.023,63132.0,63130.0,0.633678]
["bitfinex","BTCUSD",1726842211724,0.181399,63132.0,63130.0,0.633678]
["bitfinex","BTCUSD",1726842211968,0.181399,63132.0,63129.0,0.792082]
["bitfinex","BTCUSD",1726842211969,0.023,63132.0,63129.0,0.792082]
["bitfinex","BTCUSD",1726842212179,0.158398,63132.0,63130.0,0.633678]
["bitfinex","BTCUSD",1726842212409,0.023,63134.0,63129.0,0.633678]
["bitfinex","BTCUSD",1726842212628,0.181378,63140.0,63132.0,0.316794]
["bitfinex","BTCUSD",1726842212854,0.023,63138.0,63133.0,0.633678]
["bitfinex","BTCUSD",1726842213073,0.023,63136.0,63135.0,0.31678]
["bitfinex","BTCUSD",1726842213361,0.18605367,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1726842213565,0.18605367,63136.0,63135.0,0.792068]
["bitfinex","BTCUSD",1726842213771,0.18605367,63136.0,63135.0,0.633678]
["bitfinex","BTCUSD",1726842214187,0.66121767,63136.0,63135.0,0.633678]
["bitfinex","BTCUSD",1726842214399,0.18605367,63136.0,63135.0,0.633678]
["bitfinex","BTCUSD",1726842214866,0.18605367,63136.0,63135.0,0.792068]
["bitfinex","BTCUSD",1726842215115,0.18605367,63136.0,63135.0,0.633678]
["bitfinex","BTCUSD",1726842215355,0.18605367,63136.0,63135.0,0.792068]
["bitfinex","BTCUSD",1726842215628,0.18605367,63136.0,63135.0,1.108849]
["bitfinex","BTCUSD",1726842215821,0.18605367,63136.0,63135.0,0.633678]
["bitfinex","BTCUSD",1726842216287,0.18605367,63136.0,63135.0,0.792068]
["bitfinex","BTCUSD",1726842216778,0.18605367,63136.0,63135.0,0.633678]
["bitfinex","BTCUSD",1726842217029,0.18605367,63136.0,63135.0,0.792068]
["bitfinex","BTCUSD",1726842217282,0.18605367,63136.0,63135.0,1.108849]
["bitfinex","BTCUSD",1726842217768,0.18605367,63136.0,63135.0,0.792068]
["bitfinex","BTCUSD",1726842218009,0.18605367,63136.0,63135.0,1.108849]
["bitfinex","BTCUSD",1726842218812,0.18605367,63136.0,63135.0,0.792068]
["bitfinex","BTCUSD",1726842219253,0.18605367,63136.0,63135.0,1.108849]
["bitfinex","BTCUSD",1726842219690,0.18605367,63136.0,63135.0,0.792068]
["bitfinex","BTCUSD",1726842219899,0.18605367,63136.0,63135.0,1.108849]
["bitfinex","BTCUSD",1726842220604,0.18605367,63136.0,63135.0,1.42563]
["bitfinex","BTCUSD",1726842221084,0.18605367,63136.0,63135.0,1.108849]
["bitfinex","BTCUSD",1726842221808,0.18687967,63136.0,63135.0,1.42563]
["bitfinex","BTCUSD",1726842222310,0.18687967,63136.0,63135.0,1.108849]
["bitfinex","BTCUSD",1726842222940,0.18687967,63136.0,63135.0,0.792068]
["bitfinex","BTCUSD",1726842223373,0.18687967,63136.0,63135.0,1.42563]
["bitfinex","BTCUSD",1726842223806,0.18687967,63136.0,63135.0,0.792068]
["bitfinex","BTCUSD",1726842224418,0.18687967,63136.0,63135.0,0.633678]
["bitfinex","BTCUSD",1726842224623,0.18687967,63136.0,63135.0,0.475171]
["bitfinex","BTCUSD",1726842224812,0.18687967,63136.0,63135.0,1.108849]
["bitfinex","BTCUSD",1726842225113,0.18687967,63136.0,63135.0,0.792068]
["bitfinex","BTCUSD",1726842225328,0.34526767,63136.0,63135.0,0.633678]
["bitfinex","BTCUSD",1726842225536,0.34526767,63136.0,63130.0,0.1584]
["bitfinex","BTCUSD",1726842225537,0.50365567,63136.0,63130.0,0.1584]
["bitfinex","BTCUSD",1726842225748,0.50365567,63136.0,63131.0,0.633678]
["bitfinex","BTCUSD",1726842225749,0.023,63132.0,63131.0,0.633678]
["bitfinex","BTCUSD",1726842225965,0.18605367,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726842226180,0.023,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726842226399,0.023,63132.0,63131.0,1.42568]
["bitfinex","BTCUSD",1726842228742,0.023,63132.0,63131.0,1.742481]
["bitfinex","BTCUSD",1726842228958,0.023,63132.0,63131.0,1.42568]
["bitfinex","BTCUSD",1726842229185,0.023,63132.0,63131.0,1.742481]
["bitfinex","BTCUSD",1726842229839,0.000826,63136.0,63135.0,1.108733]
["bitfinex","BTCUSD",1726842230056,0.000826,63136.0,63135.0,2.21085469]
["bitfinex","BTCUSD",1726842230261,0.000826,63136.0,63135.0,2.69068936]
["bitfinex","BTCUSD",1726842230678,0.000826,63136.0,63135.0,2.69268936]
["bitfinex","BTCUSD",1726842230889,0.0036994,63147.0,63146.0,1.108541]
["bitfinex","BTCUSD",1726842231134,0.0036994,63147.0,63146.0,2.11286269]
["bitfinex","BTCUSD",1726842231570,0.0036994,63147.0,63146.0,2.42958869]
["bitfinex","BTCUSD",1726842231792,0.0036994,63147.0,63146.0,1.81807201]
["bitfinex","BTCUSD",1726842232006,0.23778424,63159.0,63146.0,1.81807201]
["bitfinex","BTCUSD",1726842232007,0.0002,63159.0,63156.0,1.108366]
["bitfinex","BTCUSD",1726842232220,0.0002,63159.0,63156.0,2.15422]
["bitfinex","BTCUSD",1726842232430,0.0002,63159.0,63156.0,2.45296285]
["bitfinex","BTCUSD",1726842233058,0.0002,63159.0,63156.0,2.13628685]
["bitfinex","BTCUSD",1726842234536,0.0002,63159.0,63156.0,2.61129685]
["bitfinex","BTCUSD",1726842235205,0.0002,63159.0,63156.0,2.59099769]
["bitfinex","BTCUSD",1726842235413,0.0036994,63165.0,63164.0,0.474954]
["bitfinex","BTCUSD",1726842236237,0.0036994,63165.0,63164.0,1.108632]
["bitfinex","BTCUSD",1726842236657,0.0036994,63165.0,63164.0,1.425268]
["bitfinex","BTCUSD",1726842237102,0.0036994,63165.0,63164.0,1.741904]
["bitfinex","BTCUSD",1726842237317,0.0036994,63165.0,63164.0,1.900218]
["bitfinex","BTCUSD",1726842237999,0.0036994,63165.0,63164.0,2.216854]
["bitfinex","BTCUSD",1726842238917,0.0036994,63165.0,63164.0,2.33713822]
["bitfinex","BTCUSD",1726842239127,0.0036994,63165.0,63164.0,2.91372789]
["bitfinex","BTCUSD",1726842239334,0.0036994,63165.0,63164.0,2.59509189]
["bitfinex","BTCUSD",1726842240068,0.0036994,63165.0,63164.0,2.43203822]
["bitfinex","BTCUSD",1726842240503,0.0036994,63165.0,63164.0,2.11540222]
["bitfinex","BTCUSD",1726842240726,0.0036994,63165.0,63164.0,1.461746]
["bitfinex","BTCUSD",1726842240942,0.0036994,63165.0,63164.0,2.411654]
["bitfinex","BTCUSD",1726842241166,0.0036994,63165.0,63164.0,3.00673369]
["bitfinex","BTCUSD",1726842241438,0.0036994,63165.0,63164.0,2.69009769]
["bitfinex","BTCUSD",1726842241692,0.0031292,63171.0,63170.0,1.108117]
["bitfinex","BTCUSD",1726842241909,0.0031292,63171.0,63170.0,2.02023869]
["bitfinex","BTCUSD",1726842242125,0.0031292,63171.0,63170.0,2.19832674]
["bitfinex","BTCUSD",1726842242355,0.0002,63179.0,63178.0,0.791412]
["bitfinex","BTCUSD",1726842242574,0.01084117,63191.0,63188.0,0.791287]
["bitfinex","BTCUSD",1726842242800,0.01084117,63191.0,63188.0,1.424965]
["bitfinex","BTCUSD",1726842243011,0.01084117,63191.0,63188.0,0.791935]
["bitfinex","BTCUSD",1726842243227,0.01084117,63191.0,63188.0,1.10845]
["bitfinex","BTCUSD",1726842243435,0.01084117,63191.0,63188.0,2.001235]
["bitfinex","BTCUSD",1726842243646,0.01084117,63191.0,63188.0,2.31775]
["bitfinex","BTCUSD",1726842243865,0.01084117,63191.0,63188.0,2.001235]
["bitfinex","BTCUSD",1726842244168,0.01084117,63191.0,63188.0,1.68472]
["bitfinex","BTCUSD",1726842244409,0.01084117,63191.0,63188.0,2.001235]
["bitfinex","BTCUSD",1726842244627,0.01084117,63191.0,63188.0,1.68472]
["bitfinex","BTCUSD",1726842245067,0.01084117,63191.0,63188.0,2.001235]
["bitfinex","BTCUSD",1726842245291,0.01084117,63191.0,63188.0,2.31775]
["bitfinex","BTCUSD",1726842246176,0.01084117,63191.0,63188.0,2.001235]
["bitfinex","BTCUSD",1726842246637,0.01084117,63191.0,63188.0,2.59619369]
["bitfinex","BTCUSD",1726842247267,0.01084117,63191.0,63188.0,2.63760981]
["bitfinex","BTCUSD",1726842247528,0.01084117,63191.0,63188.0,2.32109481]
["bitfinex","BTCUSD",1726842247774,0.01084117,63191.0,63188.0,2.001235]
["bitfinex","BTCUSD",1726842248009,0.0028582,63189.0,63188.0,2.001235]
["bitfinex","BTCUSD",1726842248223,0.0028582,63189.0,63188.0,2.04265112]
["bitfinex","BTCUSD",1726842248430,0.0028582,63189.0,63188.0,2.001235]
["bitfinex","BTCUSD",1726842248647,0.0028582,63189.0,63188.0,2.32109481]
["bitfinex","BTCUSD",1726842248851,0.0028582,63189.0,63188.0,2.63760981]
["bitfinex","BTCUSD",1726842249060,0.0028582,63189.0,63188.0,2.59619369]
["bitfinex","BTCUSD",1726842249272,0.0028582,63189.0,63188.0,2.001235]
["bitfinex","BTCUSD",1726842249688,0.0028582,63189.0,63188.0,2.04265112]
["bitfinex","BTCUSD",1726842249891,0.0028582,63189.0,63188.0,2.001235]
["bitfinex","BTCUSD",1726842250118,0.0028582,63189.0,63188.0,2.31775]
["bitfinex","BTCUSD",1726842250516,0.0002,63199.0,63196.0,0.791187]
["bitfinex","BTCUSD",1726842250757,0.0002,63199.0,63196.0,1.46628112]
["bitfinex","BTCUSD",1726842251203,0.0002,63199.0,63196.0,1.74134]
["bitfinex","BTCUSD",1726842251619,0.0002,63199.0,63196.0,1.10839]
["bitfinex","BTCUSD",1726842252254,0.0002,63199.0,63196.0,1.424865]
["bitfinex","BTCUSD",1726842252677,0.0002,63199.0,63196.0,1.46628112]
["bitfinex","BTCUSD",1726842252887,0.0002,63199.0,63196.0,0.633678]
["bitfinex","BTCUSD",1726842253093,0.0002,63199.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726842253311,0.158233,63198.0,63196.0,0.633678]
["bitfinex","BTCUSD",1726842253524,0.0002,63199.0,63195.0,0.633678]
["bitfinex","BTCUSD",1726842253741,0.316664,63199.0,63194.0,0.158241]
["bitfinex","BTCUSD",1726842253955,0.0002,63199.0,63195.0,0.633678]
["bitfinex","BTCUSD",1726842254212,0.158237,63196.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726842254427,0.158237,63196.0,63188.0,0.791285]
["bitfinex","BTCUSD",1726842254428,0.158238,63196.0,63193.0,0.633678]
["bitfinex","BTCUSD",1726842254641,0.316468,63198.0,63191.0,0.316499]
["bitfinex","BTCUSD",1726842254851,0.18687867,63197.0,63192.0,0.633678]
["bitfinex","BTCUSD",1726842255068,0.18687867,63197.0,63193.0,0.316488]
["bitfinex","BTCUSD",1726842255277,0.000825,63197.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726842255526,0.000825,63197.0,63195.0,0.791918]
["bitfinex","BTCUSD",1726842255726,0.000825,63197.0,63196.0,0.791915]
["bitfinex","BTCUSD",1726842256565,0.000825,63197.0,63196.0,1.10839]
["bitfinex","BTCUSD",1726842256800,0.000825,63197.0,63196.0,0.791915]
["bitfinex","BTCUSD",1726842257005,0.000825,63197.0,63196.0,0.633678]
["bitfinex","BTCUSD",1726842257213,0.000825,63197.0,63194.0,0.633678]
["bitfinex","BTCUSD",1726842257426,0.000825,63197.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726842257717,0.000825,63197.0,63196.0,1.424865]
["bitfinex","BTCUSD",1726842257929,0.000825,63197.0,63196.0,2.21605]
["bitfinex","BTCUSD",1726842258593,0.000825,63197.0,63196.0,2.23693535]
["bitfinex","BTCUSD",1726842258847,0.01354937,63219.0,63200.0,0.0944]
["bitfinex","BTCUSD",1726842259051,0.01354937,63219.0,63218.0,0.790912]
["bitfinex","BTCUSD",1726842259052,0.0015618,63219.0,63218.0,0.790912]
["bitfinex","BTCUSD",1726842259271,0.0015618,63219.0,63218.0,1.108225]
["bitfinex","BTCUSD",1726842259688,0.0015618,63219.0,63218.0,0.79186]
["bitfinex","BTCUSD",1726842259898,0.0015618,63219.0,63218.0,0.633678]
["bitfinex","BTCUSD",1726842260115,0.0015618,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726842260341,0.0015618,63219.0,63218.0,0.264182]
["bitfinex","BTCUSD",1726842261196,0.0015618,63219.0,63218.0,0.89786]
["bitfinex","BTCUSD",1726842261661,0.00313755,63233.0,63219.0,0.2014]
["bitfinex","BTCUSD",1726842261878,0.00313755,63233.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726842262085,0.00313755,63233.0,63228.0,0.632627]
["bitfinex","BTCUSD",1726842262512,0.00313755,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726842262513,0.00303255,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726842262725,0.00303255,63233.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726842262932,0.00303255,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726842263212,0.00303255,63233.0,63232.0,1.10812]
["bitfinex","BTCUSD",1726842263430,0.00303255,63233.0,63232.0,0.791825]
["bitfinex","BTCUSD",1726842263643,0.00303255,63233.0,63232.0,1.10812]
["bitfinex","BTCUSD",1726842264069,0.00303255,63233.0,63232.0,1.424415]
["bitfinex","BTCUSD",1726842264520,0.00804255,63233.0,63232.0,1.520515]
["bitfinex","BTCUSD",1726842264737,0.00804255,63233.0,63232.0,1.994955]
["bitfinex","BTCUSD",1726842264965,0.00804255,63233.0,63232.0,2.31125]
["bitfinex","BTCUSD",1726842265207,0.01208938,63241.0,63238.0,0.790662]
["bitfinex","BTCUSD",1726842265449,0.01208938,63241.0,63238.0,2.215005]
["bitfinex","BTCUSD",1726842265649,0.01208938,63241.0,63238.0,1.89874]
["bitfinex","BTCUSD",1726842265881,0.29053307,63241.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842266096,0.01208938,63241.0,63238.0,1.26621]
["bitfinex","BTCUSD",1726842266516,0.01208938,63241.0,63238.0,1.582475]
["bitfinex","BTCUSD",1726842266723,0.01208938,63241.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842266955,0.47459,63239.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842267165,0.15833,63239.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842267408,0.50251367,63239.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842267662,0.0002,63239.0,63238.0,1.26621]
["bitfinex","BTCUSD",1726842267859,0.0002,63239.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842268079,0.15833,63239.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842268289,0.0002,63239.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842268713,0.0002,63239.0,63238.0,1.582475]
["bitfinex","BTCUSD",1726842268920,0.0002,63239.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842269339,0.47459,63239.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842269622,0.97690367,63239.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842269847,0.0002,63239.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842270058,0.15833,63239.0,63238.0,1.108078]
["bitfinex","BTCUSD",1726842270276,0.0002,63239.0,63238.0,1.26621]
["bitfinex","BTCUSD",1726842270704,0.0001,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726842270955,0.0001,63243.0,63242.0,0.948737]
["bitfinex","BTCUSD",1726842271163,0.0001,63243.0,63242.0,1.89866]
["bitfinex","BTCUSD",1726842271798,0.0001,63243.0,63242.0,1.94667488]
["bitfinex","BTCUSD",1726842272010,0.00382082,63255.0,63242.0,1.94667488]
["bitfinex","BTCUSD",1726842272011,4e-05,63269.0,63242.0,1.15606288]
["bitfinex","BTCUSD",1726842272241,4e-05,63269.0,63264.0,0.158067]
["bitfinex","BTCUSD",1726842272468,0.32551336,63265.0,63264.0,0.4742]
["bitfinex","BTCUSD",1726842272679,1.24120872,63265.0,63264.0,0.4742]
["bitfinex","BTCUSD",1726842273147,0.00938036,63265.0,63264.0,0.4742]
["bitfinex","BTCUSD",1726842273407,4e-05,63269.0,63265.0,0.0987]
["bitfinex","BTCUSD",1726842273624,4e-05,63269.0,63268.0,0.790287]
["bitfinex","BTCUSD",1726842273853,4e-05,63269.0,63268.0,1.58202]
["bitfinex","BTCUSD",1726842274081,4e-05,63269.0,63268.0,1.265905]
["bitfinex","BTCUSD",1726842274307,4e-05,63269.0,63268.0,1.898135]
["bitfinex","BTCUSD",1726842274799,4e-05,63269.0,63268.0,1.265905]
["bitfinex","BTCUSD",1726842275022,0.00019153,63281.0,63268.0,1.265905]
["bitfinex","BTCUSD",1726842275023,0.000824,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1726842275254,0.00791953,63322.0,63289.0,0.099]
["bitfinex","BTCUSD",1726842275255,0.0030386,63297.0,63289.0,0.099]
["bitfinex","BTCUSD",1726842275462,0.01216328,63315.0,63296.0,0.27844369]
["bitfinex","BTCUSD",1726842275669,0.01216328,63315.0,63297.0,5.317873]
["bitfinex","BTCUSD",1726842275907,0.01216328,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1726842276131,0.01216328,63315.0,63314.0,1.263542]
["bitfinex","BTCUSD",1726842276352,0.01216328,63315.0,63314.0,1.89722]
["bitfinex","BTCUSD",1726842276560,0.01216328,63315.0,63314.0,5.79157]
["bitfinex","BTCUSD",1726842276783,0.01216328,63315.0,63314.0,2.096335]
["bitfinex","BTCUSD",1726842276995,0.01216328,63315.0,63314.0,1.107508]
["bitfinex","BTCUSD",1726842277223,0.17010328,63315.0,63314.0,1.107508]
["bitfinex","BTCUSD",1726842277449,0.01216328,63315.0,63314.0,1.107508]
["bitfinex","BTCUSD",1726842277657,0.17521695,63315.0,63314.0,1.107508]
["bitfinex","BTCUSD",1726842278104,0.64903695,63315.0,63314.0,1.107508]
["bitfinex","BTCUSD",1726842278296,0.67203695,63315.0,63314.0,1.107508]
["bitfinex","BTCUSD",1726842278754,1.40379695,63315.0,63314.0,1.107508]
["bitfinex","BTCUSD",1726842278970,0.1,63314.0,63309.0,0.23694811]
["bitfinex","BTCUSD",1726842279186,0.31597,63297.0,63296.0,0.94769513]
["bitfinex","BTCUSD",1726842279401,0.93845236,63297.0,63296.0,1.42381513]
["bitfinex","BTCUSD",1726842279609,1.25442236,63297.0,63296.0,0.47612]
["bitfinex","BTCUSD",1726842279842,0.023,63292.0,63291.0,0.47612]
["bitfinex","BTCUSD",1726842280052,0.66004567,63292.0,63291.0,0.47612]
["bitfinex","BTCUSD",1726842280257,0.66004567,63292.0,63284.0,0.47612]
["bitfinex","BTCUSD",1726842280258,0.023,63291.0,63284.0,0.47612]
["bitfinex","BTCUSD",1726842280478,0.023,63291.0,63290.0,0.94769513]
["bitfinex","BTCUSD",1726842280720,0.023,63291.0,63290.0,0.47612]
["bitfinex","BTCUSD",1726842280912,0.181015,63285.0,63284.0,0.47612]
["bitfinex","BTCUSD",1726842281125,0.158032,63278.0,63277.0,0.47612]
["bitfinex","BTCUSD",1726842281329,0.77554069,63278.0,63277.0,0.47612]
["bitfinex","BTCUSD",1726842281538,0.93859436,63278.0,63277.0,0.94769513]
["bitfinex","BTCUSD",1726842281746,0.023,63277.0,63263.0,0.101]
["bitfinex","BTCUSD",1726842281991,0.15805,63271.0,63270.0,0.47612]
["bitfinex","BTCUSD",1726842282215,0.023,63277.0,63270.0,0.47612]
["bitfinex","BTCUSD",1726842282458,0.023,63275.0,63270.0,0.47612]
["bitfinex","BTCUSD",1726842282665,0.023,63275.0,63263.0,0.94769513]
["bitfinex","BTCUSD",1726842282666,0.1,63291.0,63271.0,0.94769513]
["bitfinex","BTCUSD",1726842282867,0.27844369,63297.0,63272.0,0.47928042]
["bitfinex","BTCUSD",1726842282868,0.023,63289.0,63272.0,0.47928042]
["bitfinex","BTCUSD",1726842283076,0.18605367,63289.0,63273.0,1.42381513]
["bitfinex","BTCUSD",1726842283299,0.023,63287.0,63274.0,0.47612]
["bitfinex","BTCUSD",1726842283559,0.16305367,63286.0,63275.0,0.31608]
["bitfinex","BTCUSD",1726842283779,0.16305367,63286.0,63276.0,0.316074]
["bitfinex","BTCUSD",1726842283983,0.158018,63284.0,63278.0,0.158032]
["bitfinex","BTCUSD",1726842284208,0.16305367,63286.0,63276.0,0.316074]
["bitfinex","BTCUSD",1726842284209,0.32106667,63286.0,63279.0,0.634149]
["bitfinex","BTCUSD",1726842284418,0.16305367,63286.0,63280.0,0.47612]
["bitfinex","BTCUSD",1726842284652,0.1,63299.0,63281.0,0.94769513]
["bitfinex","BTCUSD",1726842284855,1.4497158,63298.0,63282.0,0.47612]
["bitfinex","BTCUSD",1726842285118,0.315986,63294.0,63282.0,0.47612]
["bitfinex","BTCUSD",1726842285329,0.31607,63277.0,63276.0,0.47612]
["bitfinex","BTCUSD",1726842285531,1.2320072,63277.0,63276.0,0.47612]
["bitfinex","BTCUSD",1726842285741,0.023,63276.0,63272.0,0.47612]
["bitfinex","BTCUSD",1726842285953,0.497135,63273.0,63272.0,0.47612]
["bitfinex","BTCUSD",1726842286156,0.023,63275.0,63265.0,0.47612]
["bitfinex","BTCUSD",1726842286377,0.023,63272.0,63271.0,0.94769513]
["bitfinex","BTCUSD",1726842286582,0.18605367,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1726842287023,0.18605367,63272.0,63269.0,0.47612]
["bitfinex","BTCUSD",1726842287268,0.18605367,63272.0,63268.0,0.47612]
["bitfinex","BTCUSD",1726842287505,0.158056,63269.0,63265.0,0.47612]
["bitfinex","BTCUSD",1726842287721,0.18605367,63272.0,63264.0,0.634187]
["bitfinex","BTCUSD",1726842287943,0.18605367,63272.0,63266.0,0.316123]
["bitfinex","BTCUSD",1726842288151,0.1,63290.0,63279.0,0.31606]
["bitfinex","BTCUSD",1726842288373,0.158025,63281.0,63280.0,0.47612]
["bitfinex","BTCUSD",1726842288600,0.158025,63281.0,63272.0,0.158046]
["bitfinex","BTCUSD",1726842288601,0.158033,63278.0,63272.0,0.158046]
["bitfinex","BTCUSD",1726842288810,0.47910367,63281.0,63273.0,0.47612]
["bitfinex","BTCUSD",1726842288811,0.16305367,63280.0,63273.0,0.47612]
["bitfinex","BTCUSD",1726842289078,0.16305367,63280.0,63276.0,0.94769513]
["bitfinex","BTCUSD",1726842289325,0.158032,63278.0,63277.0,0.47612]
["bitfinex","BTCUSD",1726842289591,0.023,63278.0,63273.0,0.634164]
["bitfinex","BTCUSD",1726842289858,0.023,63278.0,63274.0,0.634161]
["bitfinex","BTCUSD",1726842290100,0.339062,63279.0,63275.0,0.47612]
["bitfinex","BTCUSD",1726842290351,0.31604,63284.0,63272.0,0.158046]
["bitfinex","BTCUSD",1726842290352,0.1,63290.0,63276.0,0.94769513]
["bitfinex","BTCUSD",1726842290620,0.4188322,63301.0,63269.0,0.94769513]
["bitfinex","BTCUSD",1726842290621,1.1107488,63289.0,63277.0,0.47612]
["bitfinex","BTCUSD",1726842290864,0.47906367,63289.0,63279.0,0.158028]
["bitfinex","BTCUSD",1726842291156,0.47906367,63289.0,63280.0,0.47612]
["bitfinex","BTCUSD",1726842291157,0.158018,63284.0,63280.0,0.47612]
["bitfinex","BTCUSD",1726842291421,0.315961,63299.0,63283.0,0.94769513]
["bitfinex","BTCUSD",1726842291678,0.94769513,63297.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726842291934,0.94769513,63297.0,63269.0,0.94969513]
["bitfinex","BTCUSD",1726842291935,0.158007,63288.0,63287.0,0.47612]
["bitfinex","BTCUSD",1726842292207,0.158022,63282.0,63281.0,0.47612]
["bitfinex","BTCUSD",1726842292494,0.15803,63279.0,63278.0,0.47612]
["bitfinex","BTCUSD",1726842292823,0.95320367,63279.0,63278.0,0.47612]
["bitfinex","BTCUSD",1726842293080,0.023,63278.0,63270.0,0.47612]
["bitfinex","BTCUSD",1726842293358,0.0474013,63288.0,63270.0,0.47612]
["bitfinex","BTCUSD",1726842293359,0.01310427,63293.0,63271.0,0.42199282]
["bitfinex","BTCUSD",1726842293603,0.94769513,63289.0,63280.0,0.316055]
["bitfinex","BTCUSD",1726842293879,0.315954,63301.0,63271.0,0.4188322]
["bitfinex","BTCUSD",1726842293880,0.4208322,63309.0,63291.0,0.157999]
["bitfinex","BTCUSD",1726842294158,0.4208322,63309.0,63276.0,0.94769513]
["bitfinex","BTCUSD",1726842294159,0.157994,63294.0,63292.0,0.47612]
["bitfinex","BTCUSD",1726842294405,0.157994,63294.0,63286.0,0.316025]
["bitfinex","BTCUSD",1726842294406,0.16305367,63293.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726842294678,0.157998,63292.0,63291.0,0.47612]
["bitfinex","BTCUSD",1726842294950,0.16305367,63292.0,63288.0,0.634127]
["bitfinex","BTCUSD",1726842295208,0.32105067,63292.0,63289.0,0.47612]
["bitfinex","BTCUSD",1726842295508,0.16305367,63292.0,63289.0,0.47612]
["bitfinex","BTCUSD",1726842295754,4.8e-05,63308.0,63290.0,0.94769513]
["bitfinex","BTCUSD",1726842296015,0.94769513,63303.0,63284.0,0.47612]
["bitfinex","BTCUSD",1726842296272,0.315927,63306.0,63284.0,0.47612]
["bitfinex","BTCUSD",1726842296273,0.16305367,63302.0,63298.0,0.315963]
["bitfinex","BTCUSD",1726842296547,0.16305367,63302.0,63289.0,0.316007]
["bitfinex","BTCUSD",1726842296548,0.157977,63300.0,63299.0,0.47612]
["bitfinex","BTCUSD",1726842296790,0.157977,63300.0,63293.0,0.31599]
["bitfinex","BTCUSD",1726842296791,0.16305367,63300.0,63293.0,0.31599]
["bitfinex","BTCUSD",1726842297033,0.16305367,63299.0,63296.0,0.315975]
["bitfinex","BTCUSD",1726842297280,0.157982,63298.0,63297.0,0.47612]
["bitfinex","BTCUSD",1726842297533,0.16305367,63298.0,63293.0,0.47612]
["bitfinex","BTCUSD",1726842297773,4.8e-05,63308.0,63295.0,0.315978]
["bitfinex","BTCUSD",1726842298007,1.1107488,63307.0,63296.0,0.47612]
["bitfinex","BTCUSD",1726842298261,0.16305367,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726842298509,0.16305367,63307.0,63304.0,0.47612]
["bitfinex","BTCUSD",1726842298753,0.157964,63306.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726842298992,0.16305367,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726842299214,4.8e-05,63308.0,63297.0,0.94769513]
["bitfinex","BTCUSD",1726842299215,4.8e-05,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726842299647,4.8e-05,63308.0,63305.0,0.157963]
["bitfinex","BTCUSD",1726842299869,0.32101367,63307.0,63306.0,0.47612]
["bitfinex","BTCUSD",1726842300087,0.32101367,63307.0,63291.0,0.47612]
["bitfinex","BTCUSD",1726842300088,0.157979,63300.0,63291.0,0.47612]
["bitfinex","BTCUSD",1726842300332,0.16305367,63299.0,63297.0,0.94769513]
["bitfinex","BTCUSD",1726842300549,0.16305367,63299.0,63290.0,0.94769513]
["bitfinex","BTCUSD",1726842300550,0.32103367,63299.0,63298.0,0.47612]
["bitfinex","BTCUSD",1726842300767,4.8e-05,63308.0,63291.0,0.47612]
["bitfinex","BTCUSD",1726842300979,0.16305367,63307.0,63297.0,0.2369687]
["bitfinex","BTCUSD",1726842301194,0.16305367,63307.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726842301412,0.16305367,63307.0,63303.0,0.47612]
["bitfinex","BTCUSD",1726842301635,4.8e-05,63308.0,63307.0,0.47388]
["bitfinex","BTCUSD",1726842301901,0.00591953,63322.0,63318.0,0.157932]
["bitfinex","BTCUSD",1726842302125,0.00591953,63322.0,63318.0,0.789662]
["bitfinex","BTCUSD",1726842302357,0.00591953,63322.0,63318.0,1.581647]
["bitfinex","BTCUSD",1726842302795,0.00591953,63322.0,63318.0,1.265782]
["bitfinex","BTCUSD",1726842303011,0.00591953,63322.0,63318.0,0.949917]
["bitfinex","BTCUSD",1726842303664,0.00591953,63322.0,63318.0,1.265782]
["bitfinex","BTCUSD",1726842303871,0.00591953,63322.0,63318.0,1.581647]
["bitfinex","BTCUSD",1726842304094,0.00591953,63322.0,63318.0,1.265782]
["bitfinex","BTCUSD",1726842305173,0.00591953,63322.0,63318.0,0.634052]
["bitfinex","BTCUSD",1726842305398,0.315854,63321.0,63318.0,0.47612]
["bitfinex","BTCUSD",1726842305650,0.00591953,63322.0,63318.0,0.473797]
["bitfinex","BTCUSD",1726842305875,0.00591953,63322.0,63318.0,0.789662]
["bitfinex","BTCUSD",1726842306095,0.00591953,63322.0,63318.0,1.265782]
["bitfinex","BTCUSD",1726842306308,0.00591953,63322.0,63318.0,0.949917]
["bitfinex","BTCUSD",1726842306821,0.0064194,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1726842307038,0.16947307,63329.0,63319.0,0.47612]
["bitfinex","BTCUSD",1726842307276,0.16305367,63328.0,63320.0,0.23689759]
["bitfinex","BTCUSD",1726842307507,0.315824,63327.0,63319.0,0.47612]
["bitfinex","BTCUSD",1726842307724,0.16305367,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726842307946,0.16305367,63326.0,63321.0,0.315847]
["bitfinex","BTCUSD",1726842308215,0.16305367,63326.0,63322.0,0.47612]
["bitfinex","BTCUSD",1726842308637,0.16305367,63326.0,63319.0,0.315859]
["bitfinex","BTCUSD",1726842308638,0.16305367,63326.0,63320.0,0.634046]
["bitfinex","BTCUSD",1726842308857,0.16305367,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726842309080,0.0064194,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1726842309305,0.0064194,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1726842309757,0.0064194,63329.0,63328.0,0.949844]
["bitfinex","BTCUSD",1726842310456,0.16947307,63329.0,63328.0,0.47612]
["bitfinex","BTCUSD",1726842310674,0.16947307,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1726842310888,0.16947307,63329.0,63328.0,0.78954]
["bitfinex","BTCUSD",1726842310889,0.0064194,63329.0,63328.0,0.78954]
["bitfinex","BTCUSD",1726842311106,0.0064194,63329.0,63328.0,1.581476]
["bitfinex","BTCUSD",1726842311323,0.23686018,63352.0,63343.0,0.789352]
["bitfinex","BTCUSD",1726842311535,0.23686018,63352.0,63343.0,1.581213]
["bitfinex","BTCUSD",1726842311969,0.063254,63358.0,63343.0,1.581213]
["bitfinex","BTCUSD",1726842312197,0.23686018,63360.0,63343.0,1.581213]
["bitfinex","BTCUSD",1726842312428,0.1672756,63361.0,63358.0,0.157833]
["bitfinex","BTCUSD",1726842312429,0.23706018,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1726842312652,0.23706018,63359.0,63358.0,0.789165]
["bitfinex","BTCUSD",1726842312866,0.0002,63359.0,63358.0,1.265285]
["bitfinex","BTCUSD",1726842313091,0.16325367,63359.0,63358.0,0.47612]
["bitfinex","BTCUSD",1726842313327,0.16325367,63359.0,63351.0,0.47612]
["bitfinex","BTCUSD",1726842313537,0.16325367,63359.0,63343.0,0.43596018]
["bitfinex","BTCUSD",1726842313538,0.16305367,63358.0,63357.0,0.23686018]
["bitfinex","BTCUSD",1726842313752,0.16305367,63358.0,63350.0,0.55256218]
["bitfinex","BTCUSD",1726842313753,0.0002,63359.0,63358.0,0.633953]
["bitfinex","BTCUSD",1726842313965,0.16325367,63359.0,63358.0,0.47612]
["bitfinex","BTCUSD",1726842314189,0.16325367,63359.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726842314445,0.0002,63359.0,63358.0,0.23686018]
["bitfinex","BTCUSD",1726842314701,0.0002,63359.0,63358.0,0.789165]
["bitfinex","BTCUSD",1726842314935,0.0002,63359.0,63358.0,1.265285]
["bitfinex","BTCUSD",1726842315386,0.0002,63359.0,63358.0,1.580951]
["bitfinex","BTCUSD",1726842315811,0.0046386,63361.0,63360.0,0.78914]
["bitfinex","BTCUSD",1726842316062,0.0046386,63361.0,63360.0,0.633948]
["bitfinex","BTCUSD",1726842316286,0.16769227,63361.0,63360.0,0.47612]
["bitfinex","BTCUSD",1726842316566,0.16769227,63361.0,63359.0,0.47612]
["bitfinex","BTCUSD",1726842316786,0.157831,63359.0,63354.0,0.47612]
["bitfinex","BTCUSD",1726842317065,0.157831,63359.0,63350.0,0.315704]
["bitfinex","BTCUSD",1726842317066,0.16305367,63358.0,63351.0,0.47612]
["bitfinex","BTCUSD",1726842317289,0.157839,63356.0,63351.0,0.47612]
["bitfinex","BTCUSD",1726842317501,0.15784,63356.0,63351.0,0.47612]
["bitfinex","BTCUSD",1726842317713,0.16305367,63358.0,63349.0,0.315709]
["bitfinex","BTCUSD",1726842317976,0.16305367,63358.0,63350.0,0.47612]
["bitfinex","BTCUSD",1726842318204,0.023,63357.0,63345.0,0.94706686]
["bitfinex","BTCUSD",1726842318421,0.16305367,63356.0,63346.0,0.47612]
["bitfinex","BTCUSD",1726842318632,0.16305367,63356.0,63346.0,0.791843]
["bitfinex","BTCUSD",1726842318874,0.16305367,63356.0,63350.0,0.315706]
["bitfinex","BTCUSD",1726842318875,0.32089367,63356.0,63350.0,0.315706]
["bitfinex","BTCUSD",1726842319124,0.16305367,63356.0,63352.0,0.315693]
["bitfinex","BTCUSD",1726842319372,0.315689,63354.0,63337.0,0.94706686]
["bitfinex","BTCUSD",1726842319599,0.16305367,63353.0,63345.0,0.94706686]
["bitfinex","BTCUSD",1726842319831,0.15786,63347.0,63346.0,0.47612]
["bitfinex","BTCUSD",1726842320053,0.15786,63347.0,63337.0,1.26283386]
["bitfinex","BTCUSD",1726842320054,0.15788,63339.0,63338.0,0.47612]
["bitfinex","BTCUSD",1726842320483,0.63669467,63339.0,63338.0,0.47612]
["bitfinex","BTCUSD",1726842320995,0.63669467,63339.0,63332.0,0.47612]
["bitfinex","BTCUSD",1726842320996,0.473686,63333.0,63332.0,0.47612]
["bitfinex","BTCUSD",1726842321214,0.473686,63333.0,63332.0,0.94706686]
["bitfinex","BTCUSD",1726842321215,1.2517843,63333.0,63332.0,0.94706686]
["bitfinex","BTCUSD",1726842321427,1.2517843,63333.0,63324.0,0.94706686]
["bitfinex","BTCUSD",1726842321428,0.180915,63325.0,63324.0,0.94706686]
["bitfinex","BTCUSD",1726842321641,0.180915,63325.0,63324.0,1.42318686]
["bitfinex","BTCUSD",1726842321642,0.9360533,63325.0,63324.0,1.42318686]
["bitfinex","BTCUSD",1726842321877,1.2518843,63325.0,63324.0,1.42318686]
["bitfinex","BTCUSD",1726842322122,1.5677153,63325.0,63324.0,0.47612]
["bitfinex","BTCUSD",1726842322363,1.5677153,63325.0,63317.0,0.47612]
["bitfinex","BTCUSD",1726842322364,0.789662,63318.0,63317.0,0.47612]
["bitfinex","BTCUSD",1726842322574,1.5678343,63318.0,63317.0,0.47612]
["bitfinex","BTCUSD",1726842322788,1.5678343,63318.0,63306.0,0.23688824]
["bitfinex","BTCUSD",1726842322789,1.23058,63315.0,63306.0,0.23688824]
["bitfinex","BTCUSD",1726842323006,1.23058,63315.0,63300.0,0.23688824]
["bitfinex","BTCUSD",1726842323007,0.157975,63301.0,63300.0,0.23688824]
["bitfinex","BTCUSD",1726842323223,1.2521823,63301.0,63300.0,0.23688824]
["bitfinex","BTCUSD",1726842323656,1.128947,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1726842323882,1.5682543,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1726842324099,1.5682543,63294.0,63280.0,0.23688824]
["bitfinex","BTCUSD",1726842324100,0.158022,63282.0,63280.0,0.23688824]
["bitfinex","BTCUSD",1726842324319,0.18605367,63294.0,63280.0,0.23688824]
["bitfinex","BTCUSD",1726842324549,0.474067,63282.0,63281.0,0.47933702]
["bitfinex","BTCUSD",1726842324780,0.023,63293.0,63282.0,0.47612]
["bitfinex","BTCUSD",1726842325004,0.023,63289.0,63282.0,0.47612]
["bitfinex","BTCUSD",1726842325230,0.15802,63283.0,63282.0,0.47612]
["bitfinex","BTCUSD",1726842325450,0.66011367,63283.0,63282.0,0.47612]
["bitfinex","BTCUSD",1726842325674,1.29219367,63283.0,63282.0,0.48309746]
["bitfinex","BTCUSD",1726842325885,1.29219367,63283.0,63282.0,0.47612]
["bitfinex","BTCUSD",1726842326116,1.29219367,63283.0,63282.0,0.48309746]
["bitfinex","BTCUSD",1726842327038,1.29219367,63283.0,63282.0,0.47612]
["bitfinex","BTCUSD",1726842327715,0.16305367,63283.0,63282.0,0.47612]
["bitfinex","BTCUSD",1726842328134,0.23703235,63302.0,63282.0,0.47612]
["bitfinex","BTCUSD",1726842328354,0.16305367,63301.0,63283.0,0.0958]
["bitfinex","BTCUSD",1726842328576,0.16305367,63301.0,63287.0,0.41886322]
["bitfinex","BTCUSD",1726842328816,0.16305367,63301.0,63288.0,0.11155985]
["bitfinex","BTCUSD",1726842329050,0.94797962,63300.0,63288.0,0.11155985]
["bitfinex","BTCUSD",1726842329291,0.315888,63314.0,63288.0,0.11155985]
["bitfinex","BTCUSD",1726842329292,0.157949,63312.0,63295.0,0.94797962]
["bitfinex","BTCUSD",1726842329543,0.94797962,63305.0,63296.0,0.47612]
["bitfinex","BTCUSD",1726842329787,0.16305367,63304.0,63289.0,0.47612]
["bitfinex","BTCUSD",1726842330024,0.16305367,63304.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726842330268,0.16305367,63304.0,63301.0,0.47612]
["bitfinex","BTCUSD",1726842330522,0.32102167,63304.0,63301.0,0.47612]
["bitfinex","BTCUSD",1726842330791,0.32102167,63304.0,63300.0,0.634097]
["bitfinex","BTCUSD",1726842331059,0.32102167,63304.0,63296.0,0.315971]
["bitfinex","BTCUSD",1726842331060,0.16305367,63304.0,63301.0,0.47612]
["bitfinex","BTCUSD",1726842331337,0.16305367,63304.0,63298.0,0.157981]
["bitfinex","BTCUSD",1726842331338,0.157971,63303.0,63298.0,0.157981]
["bitfinex","BTCUSD",1726842331600,0.32102667,63302.0,63299.0,0.47612]
["bitfinex","BTCUSD",1726842331874,0.16305367,63302.0,63300.0,0.94797962]
["bitfinex","BTCUSD",1726842332150,0.315878,63316.0,63301.0,0.47612]
["bitfinex","BTCUSD",1726842332422,0.0943,63342.0,63302.0,0.94797962]
["bitfinex","BTCUSD",1726842332423,0.16305367,63315.0,63302.0,0.94797962]
["bitfinex","BTCUSD",1726842332657,0.31582,63328.0,63304.0,0.94797962]
["bitfinex","BTCUSD",1726842332905,0.94797962,63322.0,63316.0,0.315873]
["bitfinex","BTCUSD",1726842333153,0.32097667,63322.0,63317.0,0.47612]
["bitfinex","BTCUSD",1726842333419,0.16305367,63322.0,63318.0,0.47532]
["bitfinex","BTCUSD",1726842333676,0.16305367,63322.0,63317.0,0.48906745]
["bitfinex","BTCUSD",1726842333904,0.16305367,63322.0,63319.0,0.01373181]
["bitfinex","BTCUSD",1726842334155,0.16305367,63322.0,63320.0,0.47532]
["bitfinex","BTCUSD",1726842334424,0.315688,63354.0,63303.0,0.0982]
["bitfinex","BTCUSD",1726842334425,0.180927,63320.0,63319.0,0.47532]
["bitfinex","BTCUSD",1726842334661,0.180927,63320.0,63289.0,0.41886322]
["bitfinex","BTCUSD",1726842334662,0.496842,63312.0,63311.0,0.47532]
["bitfinex","BTCUSD",1726842334901,0.496842,63312.0,63303.0,0.47532]
["bitfinex","BTCUSD",1726842334902,0.473902,63304.0,63303.0,0.47532]
["bitfinex","BTCUSD",1726842335126,0.18605367,63312.0,63303.0,0.47532]
["bitfinex","BTCUSD",1726842335127,0.16305367,63312.0,63303.0,0.47532]
["bitfinex","BTCUSD",1726842335338,0.157967,63304.0,63303.0,0.47532]
["bitfinex","BTCUSD",1726842335560,0.16305367,63311.0,63304.0,0.94797962]
["bitfinex","BTCUSD",1726842335778,0.16305367,63311.0,63290.0,0.0902]
["bitfinex","BTCUSD",1726842335779,0.16305367,63311.0,63305.0,0.47532]
["bitfinex","BTCUSD",1726842336003,0.16305367,63311.0,63296.0,1.42329962]
["bitfinex","BTCUSD",1726842336004,0.157966,63305.0,63296.0,1.42329962]
["bitfinex","BTCUSD",1726842336255,0.16305367,63304.0,63297.0,0.47532]
["bitfinex","BTCUSD",1726842336469,0.16305367,63304.0,63290.0,0.0902]
["bitfinex","BTCUSD",1726842336470,0.16305367,63304.0,63298.0,0.94797962]
["bitfinex","BTCUSD",1726842336687,0.16305367,63304.0,63299.0,1.42329962]
["bitfinex","BTCUSD",1726842336903,0.16305367,63304.0,63293.0,0.001654]
["bitfinex","BTCUSD",1726842336904,0.16305367,63304.0,63300.0,0.47532]
["bitfinex","BTCUSD",1726842337125,0.16305367,63304.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842337371,0.315886,63314.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842337372,0.023,63314.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842337613,0.40002424,63313.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842337831,0.94780741,63310.0,63295.0,0.94780741]
["bitfinex","BTCUSD",1726842338051,0.023,63303.0,63296.0,0.47532]
["bitfinex","BTCUSD",1726842338270,0.157985,63297.0,63296.0,0.47532]
["bitfinex","BTCUSD",1726842338511,0.95297867,63297.0,63296.0,0.47532]
["bitfinex","BTCUSD",1726842338787,0.78995,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842339044,0.63702367,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842339289,0.95300367,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842339511,0.16305367,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842339729,0.32104367,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842339953,0.66002367,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842340448,0.157975,63302.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842340665,0.023,63313.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842340666,0.16305367,63301.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842341567,0.47397,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842341793,0.47900467,63301.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842342018,0.16305367,63301.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842342236,0.15798,63299.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842342459,0.16305367,63298.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842342901,0.31597,63297.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842343120,0.16305367,63297.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842343769,0.15799,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842344004,0.63702367,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842344454,0.95300367,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842344664,0.66002367,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842345117,0.97600367,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842345584,1.29198367,63295.0,63294.0,0.47532]
["bitfinex","BTCUSD",1726842345809,1.29198367,63295.0,63293.0,0.001654]
["bitfinex","BTCUSD",1726842345810,0.812962,63294.0,63293.0,0.001654]
["bitfinex","BTCUSD",1726842346049,1.60798567,63294.0,63293.0,0.001654]
["bitfinex","BTCUSD",1726842346485,1.60798567,63294.0,63293.0,0.01050317]
["bitfinex","BTCUSD",1726842346768,1.60798567,63294.0,63293.0,0.001654]
["bitfinex","BTCUSD",1726842346769,1.60793567,63294.0,63293.0,0.001654]
["bitfinex","BTCUSD",1726842347208,1.60993567,63294.0,63293.0,0.01052356]
["bitfinex","BTCUSD",1726842347436,1.60993567,63294.0,63293.0,0.476974]
["bitfinex","BTCUSD",1726842347661,1.129087,63286.0,63285.0,0.00305142]
["bitfinex","BTCUSD",1726842347882,2.13009945,63286.0,63285.0,0.00305142]
["bitfinex","BTCUSD",1726842348097,1.81407445,63286.0,63285.0,0.00305142]
["bitfinex","BTCUSD",1726842348309,0.97611567,63286.0,63285.0,0.00305142]
["bitfinex","BTCUSD",1726842348774,1.29214067,63286.0,63285.0,0.01044393]
["bitfinex","BTCUSD",1726842348995,1.29214067,63286.0,63285.0,0.00305142]
["bitfinex","BTCUSD",1726842349212,0.97611567,63286.0,63285.0,0.00305142]
["bitfinex","BTCUSD",1726842349429,0.97611567,63286.0,63285.0,0.01044393]
["bitfinex","BTCUSD",1726842349645,0.97611567,63286.0,63285.0,0.47837142]
["bitfinex","BTCUSD",1726842349872,0.97611567,63286.0,63285.0,0.48576393]
["bitfinex","BTCUSD",1726842350112,1.39214067,63286.0,63285.0,0.48576393]
["bitfinex","BTCUSD",1726842350362,1.07611567,63286.0,63285.0,0.48576393]
["bitfinex","BTCUSD",1726842350584,0.97611567,63286.0,63285.0,0.47837142]
["bitfinex","BTCUSD",1726842350808,1.29214067,63286.0,63285.0,0.47837142]
["bitfinex","BTCUSD",1726842351050,0.66009067,63286.0,63285.0,0.48576393]
["bitfinex","BTCUSD",1726842351305,0.66009067,63286.0,63285.0,0.48741793]
["bitfinex","BTCUSD",1726842351528,0.97611567,63286.0,63285.0,0.48741793]
["bitfinex","BTCUSD",1726842351737,1.29214067,63286.0,63285.0,0.48741793]
["bitfinex","BTCUSD",1726842351976,1.29214067,63286.0,63285.0,0.48002542]
["bitfinex","BTCUSD",1726842352213,1.29214067,63286.0,63285.0,0.48748207]
["bitfinex","BTCUSD",1726842353351,0.66009067,63286.0,63285.0,0.48748207]
["bitfinex","BTCUSD",1726842353561,0.16305367,63286.0,63285.0,0.48748207]
["bitfinex","BTCUSD",1726842353995,0.32106567,63286.0,63285.0,0.48002542]
["bitfinex","BTCUSD",1726842354219,0.32106567,63286.0,63285.0,0.48748207]
["bitfinex","BTCUSD",1726842354220,0.63709067,63286.0,63285.0,0.48748207]
["bitfinex","BTCUSD",1726842354434,1.26914067,63286.0,63285.0,0.48748207]
["bitfinex","BTCUSD",1726842354647,0.63709067,63286.0,63285.0,0.48748207]
["bitfinex","BTCUSD",1726842354876,0.16305367,63286.0,63285.0,0.48002542]
["bitfinex","BTCUSD",1726842355125,0.16305367,63286.0,63285.0,0.95407042]
["bitfinex","BTCUSD",1726842355342,0.01326654,63295.0,63285.0,0.95407042]
["bitfinex","BTCUSD",1726842355343,0.316,63291.0,63287.0,0.158009]
["bitfinex","BTCUSD",1726842355577,0.316,63291.0,63288.0,0.47532]
["bitfinex","BTCUSD",1726842355578,0.158006,63289.0,63288.0,0.47532]
["bitfinex","BTCUSD",1726842355794,0.15801,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842356026,0.32106367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842356267,0.63708367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842356489,0.95310367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842356725,0.97610367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842357840,1.29212367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842358078,0.97610367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842358323,1.29212367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842358753,0.97610367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842359185,1.29212367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842360069,1.39212367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842360553,1.29212367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842360993,0.97710367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842361202,0.97610367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842361636,1.29212367,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842361867,1.30524051,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842362077,0.98922051,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842362507,1.30524051,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842362721,1.30824051,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842362934,1.31024051,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842363161,0.99122051,63287.0,63286.0,0.47532]
["bitfinex","BTCUSD",1726842363379,0.99122051,63287.0,63286.0,0.47732]
["bitfinex","BTCUSD",1726842363380,0.17817051,63287.0,63286.0,0.47732]
["bitfinex","BTCUSD",1726842363614,0.000827,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726842364073,0.000827,63293.0,63292.0,0.16579168]
["bitfinex","BTCUSD",1726842364301,0.000827,63293.0,63292.0,0.64427135]
["bitfinex","BTCUSD",1726842364519,0.000827,63293.0,63292.0,0.64111168]
["bitfinex","BTCUSD",1726842364969,0.000827,63293.0,63292.0,0.95710668]
["bitfinex","BTCUSD",1726842365441,0.000827,63293.0,63292.0,0.4566265]
["bitfinex","BTCUSD",1726842365442,0.59247512,63293.0,63292.0,0.4566265]
["bitfinex","BTCUSD",1726842365695,0.59247512,63293.0,63286.0,0.017]
["bitfinex","BTCUSD",1726842365696,0.57403,63287.0,63286.0,0.017]
["bitfinex","BTCUSD",1726842365926,1.32370312,63287.0,63286.0,0.01]
["bitfinex","BTCUSD",1726842366148,0.913062,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842366370,1.07611567,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842367066,0.76009067,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842367290,0.16305367,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842367735,0.63809067,63286.0,63285.0,0.00570542]
["bitfinex","BTCUSD",1726842367988,0.16405367,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842368239,0.63809067,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842368459,0.32206567,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842368901,0.63809067,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842369118,0.63709067,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842369343,0.63709067,63286.0,63285.0,0.01370542]
["bitfinex","BTCUSD",1726842369561,0.63809067,63286.0,63285.0,0.01270542]
["bitfinex","BTCUSD",1726842369782,0.16405367,63286.0,63285.0,0.01270542]
["bitfinex","BTCUSD",1726842370000,0.000827,63293.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726842370217,0.000827,63293.0,63286.0,0.316022]
["bitfinex","BTCUSD",1726842370218,0.16305367,63292.0,63286.0,0.316022]
["bitfinex","BTCUSD",1726842370431,0.001,63286.0,63285.0,0.02270542]
["bitfinex","BTCUSD",1726842370654,0.48007867,63286.0,63285.0,0.02270542]
["bitfinex","BTCUSD",1726842370865,0.63809067,63286.0,63285.0,0.01570542]
["bitfinex","BTCUSD",1726842371081,0.16505367,63286.0,63285.0,0.02370542]
["bitfinex","BTCUSD",1726842371308,0.63809067,63286.0,63285.0,0.01270542]
["bitfinex","BTCUSD",1726842371538,0.95411567,63286.0,63285.0,0.01270542]
["bitfinex","BTCUSD",1726842371759,1.27014067,63286.0,63285.0,0.01270542]
["bitfinex","BTCUSD",1726842372280,1.29314067,63286.0,63285.0,0.01270542]
["bitfinex","BTCUSD",1726842372498,1.29214067,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842373159,1.29214067,63286.0,63285.0,0.01170542]
["bitfinex","BTCUSD",1726842373384,1.29314067,63286.0,63285.0,0.01170542]
["bitfinex","BTCUSD",1726842373816,1.29214067,63286.0,63285.0,0.01470542]
["bitfinex","BTCUSD",1726842374035,1.29214067,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842374775,0.16305367,63286.0,63285.0,0.01170542]
["bitfinex","BTCUSD",1726842374991,0.000827,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726842375210,0.000827,63293.0,63292.0,0.473992]
["bitfinex","BTCUSD",1726842375441,0.000827,63293.0,63292.0,1.105982]
["bitfinex","BTCUSD",1726842375665,0.000827,63293.0,63289.0,0.1122]
["bitfinex","BTCUSD",1726842375899,0.000827,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726842376342,0.000827,63293.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726842376594,0.000827,63293.0,63289.0,0.1122]
["bitfinex","BTCUSD",1726842376839,0.000827,63293.0,63292.0,0.473992]
["bitfinex","BTCUSD",1726842377073,0.001827,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726842377282,0.001827,63293.0,63292.0,0.473992]
["bitfinex","BTCUSD",1726842377520,0.002827,63293.0,63292.0,1.118982]
["bitfinex","BTCUSD",1726842377947,0.001827,63293.0,63292.0,1.118982]
["bitfinex","BTCUSD",1726842378182,0.001827,63293.0,63292.0,0.486992]
["bitfinex","BTCUSD",1726842378433,0.001827,63293.0,63292.0,0.802987]
["bitfinex","BTCUSD",1726842378647,0.001827,63293.0,63292.0,0.486992]
["bitfinex","BTCUSD",1726842379084,0.001827,63293.0,63292.0,0.170997]
["bitfinex","BTCUSD",1726842379312,0.001827,63293.0,63292.0,0.486992]
["bitfinex","BTCUSD",1726842379538,0.001827,63293.0,63292.0,0.022]
["bitfinex","BTCUSD",1726842379756,0.001827,63293.0,63292.0,0.179997]
["bitfinex","BTCUSD",1726842379980,0.16388067,63293.0,63289.0,0.1122]
["bitfinex","BTCUSD",1726842380194,0.16388067,63293.0,63286.0,0.0926]
["bitfinex","BTCUSD",1726842380195,0.158002,63290.0,63286.0,0.0926]
["bitfinex","BTCUSD",1726842380414,0.16305367,63289.0,63286.0,0.0926]
["bitfinex","BTCUSD",1726842380630,0.47403,63287.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842380852,0.158012,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842381063,0.474037,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842381278,0.63709067,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842381492,0.32106567,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842381927,0.16305367,63286.0,63285.0,0.47875042]
["bitfinex","BTCUSD",1726842382140,0.16305367,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842382387,0.16305367,63286.0,63285.0,0.16272042]
["bitfinex","BTCUSD",1726842382624,0.16305367,63286.0,63285.0,0.47875042]
["bitfinex","BTCUSD",1726842382830,0.16305367,63286.0,63285.0,0.00470542]
["bitfinex","BTCUSD",1726842383042,0.16305367,63286.0,63285.0,0.47875042]
["bitfinex","BTCUSD",1726842383533,0.16305367,63286.0,63285.0,0.03070542]
["bitfinex","BTCUSD",1726842383749,0.16305367,63286.0,63285.0,0.01870542]
["bitfinex","BTCUSD",1726842383750,0.32106567,63286.0,63285.0,0.01870542]
["bitfinex","BTCUSD",1726842383981,0.32106567,63286.0,63285.0,0.01770542]
["bitfinex","BTCUSD",1726842383982,0.63709067,63286.0,63285.0,0.01770542]
["bitfinex","BTCUSD",1726842384198,0.63709067,63286.0,63285.0,0.02670542]
["bitfinex","BTCUSD",1726842384427,0.16305367,63286.0,63285.0,0.02670542]
["bitfinex","BTCUSD",1726842384655,0.16305367,63286.0,63285.0,0.50075042]
["bitfinex","BTCUSD",1726842384934,0.23784812,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726842384935,0.000827,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726842385168,0.23784812,63293.0,63292.0,0.886387]
["bitfinex","BTCUSD",1726842385444,0.23784812,63293.0,63292.0,1.24202507]
["bitfinex","BTCUSD",1726842385445,0.000827,63293.0,63292.0,1.24202507]
["bitfinex","BTCUSD",1726842385663,0.000827,63293.0,63292.0,1.202382]
["bitfinex","BTCUSD",1726842386564,0.000827,63293.0,63292.0,0.570392]
["bitfinex","BTCUSD",1726842386813,0.000827,63293.0,63292.0,0.0964]
["bitfinex","BTCUSD",1726842387085,0.000827,63293.0,63292.0,0.570392]
["bitfinex","BTCUSD",1726842387297,0.0009339,63293.0,63292.0,0.886387]
["bitfinex","BTCUSD",1726842387548,0.0009339,63293.0,63292.0,1.216382]
["bitfinex","BTCUSD",1726842388001,0.0009339,63293.0,63292.0,1.230382]
["bitfinex","BTCUSD",1726842388222,0.0009339,63293.0,63292.0,1.216382]
["bitfinex","BTCUSD",1726842388450,0.0009339,63293.0,63292.0,1.518377]
["bitfinex","BTCUSD",1726842388690,0.0009339,63293.0,63292.0,1.532377]
["bitfinex","BTCUSD",1726842388926,0.0009339,63293.0,63292.0,1.216382]
["bitfinex","BTCUSD",1726842389637,0.0009339,63293.0,63292.0,0.912387]
["bitfinex","BTCUSD",1726842389900,0.0009339,63293.0,63292.0,0.026]
["bitfinex","BTCUSD",1726842390173,0.0009339,63293.0,63292.0,0.473992]
["bitfinex","BTCUSD",1726842390410,0.0009339,63293.0,63292.0,1.119982]
["bitfinex","BTCUSD",1726842391305,0.0009339,63293.0,63292.0,1.133982]
["bitfinex","BTCUSD",1726842392673,0.0009339,63293.0,63292.0,0.185997]
["bitfinex","BTCUSD",1726842392887,0.0009339,63293.0,63292.0,0.501992]
["bitfinex","BTCUSD",1726842393095,0.0009339,63293.0,63292.0,1.133982]
["bitfinex","BTCUSD",1726842393305,0.0009339,63293.0,63292.0,0.817987]
["bitfinex","BTCUSD",1726842393765,0.0009339,63293.0,63292.0,1.449977]
["bitfinex","BTCUSD",1726842393987,0.0009339,63293.0,63292.0,1.74854123]
["bitfinex","BTCUSD",1726842394640,0.0009339,63293.0,63292.0,2.06453623]
["bitfinex","BTCUSD",1726842394918,0.0009339,63293.0,63292.0,1.73454123]
["bitfinex","BTCUSD",1726842395135,0.0009339,63293.0,63292.0,1.72685291]
["bitfinex","BTCUSD",1726842395600,0.0009339,63293.0,63292.0,1.75396347]
["bitfinex","BTCUSD",1726842395810,0.0009339,63293.0,63292.0,2.06995847]
["bitfinex","BTCUSD",1726842396035,0.0009339,63293.0,63292.0,2.08595847]
["bitfinex","BTCUSD",1726842396296,0.23702112,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726842396503,0.23702112,63314.0,63313.0,1.105615]
["bitfinex","BTCUSD",1726842396728,0.23702112,63314.0,63313.0,1.78540445]
["bitfinex","BTCUSD",1726842396946,0.23702112,63336.0,63322.0,0.473767]
["bitfinex","BTCUSD",1726842397226,0.23702112,63336.0,63328.0,0.473724]
["bitfinex","BTCUSD",1726842397227,0.23702112,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1726842397489,0.23702112,63329.0,63328.0,0.78954]
["bitfinex","BTCUSD",1726842397761,0.16305367,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1726842398196,0.16305367,63335.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726842398197,0.157904,63330.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726842398434,0.315794,63333.0,63327.0,0.23702112]
["bitfinex","BTCUSD",1726842398659,0.40007479,63332.0,63315.0,0.23702112]
["bitfinex","BTCUSD",1726842399007,0.157923,63322.0,63317.0,0.94751554]
["bitfinex","BTCUSD",1726842399011,0.023,63331.0,63320.0,0.157926]
["bitfinex","BTCUSD",1726842399217,0.157927,63320.0,63319.0,0.94751554]
["bitfinex","BTCUSD",1726842399670,0.473872,63308.0,63303.0,0.1087]
["bitfinex","BTCUSD",1726842399888,0.16305367,63308.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726842400088,0.16305367,63308.0,63303.0,0.31594]
["bitfinex","BTCUSD",1726842400300,0.16305367,63308.0,63307.0,0.47402692]
["bitfinex","BTCUSD",1726842400506,0.16305367,63308.0,63307.0,0.15810692]
["bitfinex","BTCUSD",1726842400735,0.023,63316.0,63307.0,0.31606692]
["bitfinex","BTCUSD",1726842400950,0.31586,63320.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842400951,0.16305367,63315.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842401154,0.27059945,63329.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842401155,0.04718911,63331.0,63309.0,1.04621554]
["bitfinex","BTCUSD",1726842401360,0.94751554,63324.0,63310.0,0.00315854]
["bitfinex","BTCUSD",1726842401579,0.16305367,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1726842401989,0.16305367,63323.0,63322.0,0.789612]
["bitfinex","BTCUSD",1726842402404,0.158719,63335.0,63313.0,0.94751554]
["bitfinex","BTCUSD",1726842402608,1.10542054,63330.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726842402818,0.16305367,63329.0,63326.0,0.157911]
["bitfinex","BTCUSD",1726842403227,0.000827,63335.0,63321.0,0.105]
["bitfinex","BTCUSD",1726842403453,0.94751554,63334.0,63332.0,0.157896]
["bitfinex","BTCUSD",1726842403657,0.94751554,63334.0,63331.0,0.157899]
["bitfinex","BTCUSD",1726842403904,0.94751554,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726842403905,0.16305367,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726842404576,0.000827,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726842405496,0.02476298,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726842405725,0.00363758,63355.0,63334.0,0.26765367]
["bitfinex","BTCUSD",1726842405726,0.00363758,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726842405968,0.00363758,63355.0,63354.0,0.16099914]
["bitfinex","BTCUSD",1726842406409,0.00363758,63355.0,63354.0,0.32405281]
["bitfinex","BTCUSD",1726842406624,0.00363758,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726842406882,0.00363758,63355.0,63354.0,0.171843]
["bitfinex","BTCUSD",1726842407101,0.00363758,63355.0,63354.0,0.487529]
["bitfinex","BTCUSD",1726842407592,0.00363758,63355.0,63354.0,1.118901]
["bitfinex","BTCUSD",1726842408573,0.00363758,63355.0,63354.0,1.132901]
["bitfinex","BTCUSD",1726842409485,0.00363758,63355.0,63354.0,0.817215]
["bitfinex","BTCUSD",1726842409736,0.00363758,63355.0,63354.0,0.501529]
["bitfinex","BTCUSD",1726842410001,0.00363758,63355.0,63354.0,0.028]
["bitfinex","BTCUSD",1726842410213,0.00363758,63355.0,63354.0,0.501529]
["bitfinex","BTCUSD",1726842410456,0.00363758,63355.0,63354.0,0.817215]
["bitfinex","BTCUSD",1726842410913,0.00363758,63355.0,63354.0,0.501529]
["bitfinex","BTCUSD",1726842411126,0.00363758,63355.0,63354.0,0.171843]
["bitfinex","BTCUSD",1726842411345,0.00363758,63355.0,63354.0,0.487529]
["bitfinex","BTCUSD",1726842411555,0.00363758,63355.0,63354.0,0.028]
["bitfinex","BTCUSD",1726842411770,0.64021225,63355.0,63354.0,0.014]
["bitfinex","BTCUSD",1726842412281,0.32453125,63355.0,63354.0,0.028]
["bitfinex","BTCUSD",1726842412525,0.95589325,63355.0,63354.0,0.028]
["bitfinex","BTCUSD",1726842412763,0.157858,63348.0,63343.0,0.39463198]
["bitfinex","BTCUSD",1726842413175,0.16305367,63347.0,63343.0,0.23676298]
["bitfinex","BTCUSD",1726842413177,0.47877867,63347.0,63343.0,0.23676298]
["bitfinex","BTCUSD",1726842413428,0.157872,63343.0,63338.0,0.157881]
["bitfinex","BTCUSD",1726842413682,0.16305367,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726842413935,0.157865,63345.0,63341.0,0.157873]
["bitfinex","BTCUSD",1726842414216,0.16305367,63347.0,63333.0,0.94724628]
["bitfinex","BTCUSD",1726842414456,0.32092367,63344.0,63337.0,0.94724628]
["bitfinex","BTCUSD",1726842414703,0.32092367,63344.0,63327.0,0.0913]
["bitfinex","BTCUSD",1726842414704,0.16305367,63344.0,63327.0,0.0913]
["bitfinex","BTCUSD",1726842414935,0.315748,63342.0,63338.0,0.013]
["bitfinex","BTCUSD",1726842415185,0.16305367,63341.0,63338.0,0.328763]
["bitfinex","BTCUSD",1726842415420,0.16305367,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726842415642,0.16305367,63341.0,63335.0,0.315777]
["bitfinex","BTCUSD",1726842415643,0.16305367,63341.0,63337.0,0.009]
["bitfinex","BTCUSD",1726842415865,0.023,63354.0,63344.0,0.011]
["bitfinex","BTCUSD",1726842416127,0.023,63350.0,63344.0,0.011]
["bitfinex","BTCUSD",1726842416348,0.023,63350.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726842416349,0.157865,63345.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726842416565,0.157865,63345.0,63338.0,0.014]
["bitfinex","BTCUSD",1726842416566,0.16305367,63344.0,63338.0,0.014]
["bitfinex","BTCUSD",1726842416835,0.16305367,63344.0,63340.0,0.157876]
["bitfinex","BTCUSD",1726842417065,0.32092167,63344.0,63340.0,0.157876]
["bitfinex","BTCUSD",1726842417289,0.16305367,63344.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726842417516,0.16305367,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1726842417990,0.16305367,63344.0,63340.0,0.014]
["bitfinex","BTCUSD",1726842418211,0.16305367,63344.0,63340.0,0.024]
["bitfinex","BTCUSD",1726842418682,0.789377,63341.0,63340.0,0.024]
["bitfinex","BTCUSD",1726842418907,0.95243067,63341.0,63340.0,0.014]
["bitfinex","BTCUSD",1726842419143,0.16305367,63341.0,63328.0,0.315815]
["bitfinex","BTCUSD",1726842419383,0.315742,63343.0,63324.0,0.1049]
["bitfinex","BTCUSD",1726842419384,0.157893,63334.0,63333.0,0.94724628]
["bitfinex","BTCUSD",1726842419602,0.315792,63333.0,63317.0,0.0915]
["bitfinex","BTCUSD",1726842419819,0.16305367,63334.0,63333.0,0.94724628]
["bitfinex","BTCUSD",1726842420031,0.16305367,63334.0,63331.0,0.157899]
["bitfinex","BTCUSD",1726842420244,0.16305367,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726842420469,0.01335972,63348.0,63343.0,0.012]
["bitfinex","BTCUSD",1726842420470,0.023,63346.0,63343.0,0.012]
["bitfinex","BTCUSD",1726842420735,0.16305367,63345.0,63343.0,0.012]
["bitfinex","BTCUSD",1726842420953,0.81234,63344.0,63343.0,0.012]
["bitfinex","BTCUSD",1726842421180,0.157883,63338.0,63334.0,0.157892]
["bitfinex","BTCUSD",1726842421419,0.42014858,63355.0,63334.0,0.00315787]
["bitfinex","BTCUSD",1726842421637,1.10509228,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1726842421852,0.16305367,63354.0,63340.0,0.315753]
["bitfinex","BTCUSD",1726842421853,1.11029995,63352.0,63340.0,0.315753]
["bitfinex","BTCUSD",1726842422090,0.157852,63351.0,63345.0,0.94724628]
["bitfinex","BTCUSD",1726842422305,0.16305367,63350.0,63337.0,0.315768]
["bitfinex","BTCUSD",1726842422527,0.157856,63349.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726842422753,0.16305367,63348.0,63344.0,0.315735]
["bitfinex","BTCUSD",1726842422987,0.157849,63352.0,63341.0,0.94724628]
["bitfinex","BTCUSD",1726842423214,0.00446458,63355.0,63351.0,0.94724628]
["bitfinex","BTCUSD",1726842423485,0.00446458,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726842423723,0.00446458,63355.0,63354.0,0.789215]
["bitfinex","BTCUSD",1726842424163,0.00446458,63355.0,63354.0,0.473529]
["bitfinex","BTCUSD",1726842424388,0.00446458,63355.0,63354.0,0.789215]
["bitfinex","BTCUSD",1726842425053,0.00446458,63355.0,63354.0,0.487529]
["bitfinex","BTCUSD",1726842425276,0.16751825,63355.0,63354.0,0.014]
["bitfinex","BTCUSD",1726842425524,0.00446458,63355.0,63354.0,0.487529]
["bitfinex","BTCUSD",1726842425789,0.00446458,63355.0,63354.0,1.130901]
["bitfinex","BTCUSD",1726842426431,0.00446458,63355.0,63354.0,0.485529]
["bitfinex","BTCUSD",1726842426856,0.00446458,63355.0,63354.0,0.815215]
["bitfinex","BTCUSD",1726842427083,0.00446458,63355.0,63354.0,0.789215]
["bitfinex","BTCUSD",1726842427507,0.00446458,63355.0,63354.0,0.817215]
["bitfinex","BTCUSD",1726842427937,0.00446458,63355.0,63354.0,1.132901]
["bitfinex","BTCUSD",1726842428159,0.00446458,63355.0,63354.0,1.97383434]
["bitfinex","BTCUSD",1726842428840,0.00446458,63355.0,63354.0,1.64414834]
["bitfinex","BTCUSD",1726842429064,0.00446458,63355.0,63354.0,1.48109467]
["bitfinex","BTCUSD",1726842429552,0.00446458,63355.0,63354.0,1.197301]
["bitfinex","BTCUSD",1726842429809,0.00446458,63355.0,63354.0,1.211301]
["bitfinex","BTCUSD",1726842430474,0.00446458,63355.0,63354.0,1.225301]
["bitfinex","BTCUSD",1726842430709,0.00446458,63355.0,63354.0,1.197301]
["bitfinex","BTCUSD",1726842431145,0.00446458,63355.0,63354.0,1.211301]
["bitfinex","BTCUSD",1726842431365,0.00446458,63355.0,63354.0,0.028]
["bitfinex","BTCUSD",1726842432059,0.00446458,63355.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726842432060,0.157868,63344.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726842432315,0.16305367,63354.0,63348.0,0.23676298]
["bitfinex","BTCUSD",1726842432530,0.00446458,63355.0,63336.0,0.26979367]
["bitfinex","BTCUSD",1726842432531,0.16305367,63353.0,63336.0,0.1104]
["bitfinex","BTCUSD",1726842432741,0.16305367,63353.0,63329.0,0.01974086]
["bitfinex","BTCUSD",1726842432742,0.157868,63344.0,63337.0,0.23676298]
["bitfinex","BTCUSD",1726842432964,0.473604,63344.0,63338.0,0.94714908]
["bitfinex","BTCUSD",1726842433186,0.1,63358.0,63338.0,1.21694275]
["bitfinex","BTCUSD",1726842433419,4e-05,63363.0,63354.0,1.104901]
["bitfinex","BTCUSD",1726842433643,0.157861,63363.0,63354.0,0.789215]
["bitfinex","BTCUSD",1726842433854,0.157861,63363.0,63354.0,0.487529]
["bitfinex","BTCUSD",1726842433855,0.16018921,63361.0,63354.0,0.487529]
["bitfinex","BTCUSD",1726842434072,0.00236221,63361.0,63354.0,0.487529]
["bitfinex","BTCUSD",1726842434288,0.315658,63360.0,63350.0,0.315703]
["bitfinex","BTCUSD",1726842434496,0.315658,63360.0,63343.0,0.31739]
["bitfinex","BTCUSD",1726842434497,0.00236221,63361.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726842434926,0.16018921,63361.0,63354.0,0.473529]
["bitfinex","BTCUSD",1726842435154,0.06446458,63355.0,63354.0,0.789215]
["bitfinex","BTCUSD",1726842435379,0.06446458,63355.0,63354.0,0.803215]
["bitfinex","BTCUSD",1726842435583,0.06546458,63355.0,63354.0,1.132901]
["bitfinex","BTCUSD",1726842435995,0.06446458,63355.0,63354.0,1.118901]
["bitfinex","BTCUSD",1726842436282,0.06546458,63355.0,63354.0,1.132901]
["bitfinex","BTCUSD",1726842436493,0.06546458,63355.0,63354.0,1.118901]
["bitfinex","BTCUSD",1726842436734,0.06546458,63355.0,63354.0,1.104901]
["bitfinex","BTCUSD",1726842436949,0.06646458,63355.0,63354.0,1.118901]
["bitfinex","BTCUSD",1726842437181,0.06746458,63355.0,63354.0,1.131901]
["bitfinex","BTCUSD",1726842438007,0.06646458,63355.0,63354.0,1.216001]
["bitfinex","BTCUSD",1726842438219,0.06646458,63355.0,63354.0,1.531687]
["bitfinex","BTCUSD",1726842438653,0.06446458,63355.0,63354.0,1.517687]
["bitfinex","BTCUSD",1726842438864,0.06546458,63355.0,63354.0,1.202001]
["bitfinex","BTCUSD",1726842439071,0.06646458,63355.0,63354.0,1.203001]
["bitfinex","BTCUSD",1726842439277,0.06546458,63355.0,63354.0,1.202001]
["bitfinex","BTCUSD",1726842439691,0.06646458,63355.0,63354.0,1.203001]
["bitfinex","BTCUSD",1726842440976,0.06646458,63355.0,63354.0,0.790215]
["bitfinex","BTCUSD",1726842441963,0.06646458,63355.0,63354.0,0.158843]
["bitfinex","BTCUSD",1726842442165,0.06646458,63355.0,63354.0,0.001]
["bitfinex","BTCUSD",1726842442611,0.06646458,63355.0,63354.0,0.158843]
["bitfinex","BTCUSD",1726842442814,0.06646458,63355.0,63354.0,0.001]
["bitfinex","BTCUSD",1726842443049,0.06646458,63355.0,63354.0,0.158843]
["bitfinex","BTCUSD",1726842443496,0.38735825,63355.0,63354.0,0.001]
["bitfinex","BTCUSD",1726842443704,1.14172025,63355.0,63354.0,0.001]
["bitfinex","BTCUSD",1726842443904,1.45640125,63355.0,63354.0,0.001]
["bitfinex","BTCUSD",1726842444171,1.45640125,63355.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726842444172,1.205076,63344.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726842444412,1.39112967,63344.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726842445304,1.70686567,63344.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726842445928,1.39112967,63344.0,63343.0,0.002652]
["bitfinex","BTCUSD",1726842446319,1.39112967,63344.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726842446571,1.39112967,63344.0,63343.0,0.002652]
["bitfinex","BTCUSD",1726842447842,1.39512967,63344.0,63343.0,0.002652]
["bitfinex","BTCUSD",1726842448050,1.72418556,63344.0,63343.0,0.002652]
["bitfinex","BTCUSD",1726842448256,1.40844956,63344.0,63343.0,0.002652]
["bitfinex","BTCUSD",1726842448460,1.40444956,63344.0,63343.0,0.002652]
["bitfinex","BTCUSD",1726842448883,1.40844956,63344.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726842449129,1.41644956,63344.0,63343.0,0.002652]
["bitfinex","BTCUSD",1726842449556,1.40844956,63344.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726842449765,0.812527,63329.0,63328.0,0.23676298]
["bitfinex","BTCUSD",1726842449981,1.29139167,63329.0,63328.0,0.23676298]
["bitfinex","BTCUSD",1726842450210,0.789612,63322.0,63311.0,0.3159]
["bitfinex","BTCUSD",1726842450424,0.789612,63322.0,63306.0,0.1065]
["bitfinex","BTCUSD",1726842450425,0.95266567,63322.0,63306.0,0.1065]
["bitfinex","BTCUSD",1726842450635,0.157942,63314.0,63306.0,0.1065]
["bitfinex","BTCUSD",1726842450855,0.16305367,63314.0,63307.0,0.2369099]
["bitfinex","BTCUSD",1726842451063,0.16305367,63313.0,63307.0,0.2369099]
["bitfinex","BTCUSD",1726842451292,0.16305367,63313.0,63308.0,0.94771758]
["bitfinex","BTCUSD",1726842451554,0.1074,63328.0,63309.0,0.00315886]
["bitfinex","BTCUSD",1726842451555,0.1,63328.0,63309.0,0.00315886]
["bitfinex","BTCUSD",1726842451765,0.1,63335.0,63323.0,0.631682]
["bitfinex","BTCUSD",1726842451766,0.94771758,63324.0,63323.0,0.631682]
["bitfinex","BTCUSD",1726842451979,0.16305367,63327.0,63323.0,0.315837]
["bitfinex","BTCUSD",1726842452202,0.16305367,63327.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726842452411,0.16305367,63327.0,63320.0,0.315855]
["bitfinex","BTCUSD",1726842452644,0.16305367,63327.0,63324.0,0.157916]
["bitfinex","BTCUSD",1726842453073,0.158918,63324.0,63323.0,0.013]
["bitfinex","BTCUSD",1726842453279,0.16305367,63324.0,63303.0,0.42113947]
["bitfinex","BTCUSD",1726842453489,0.473782,63320.0,63319.0,0.94771758]
["bitfinex","BTCUSD",1726842453744,0.315871,63317.0,63312.0,0.94771758]
["bitfinex","BTCUSD",1726842453958,0.315887,63314.0,63313.0,0.94771758]
["bitfinex","BTCUSD",1726842454166,0.16305367,63314.0,63313.0,0.94771758]
["bitfinex","BTCUSD",1726842454348,0.16305367,63314.0,63308.0,0.315914]
["bitfinex","BTCUSD",1726842454585,0.16305367,63314.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842454586,0.16305367,63313.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842454797,0.157957,63309.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842455004,0.16305367,63313.0,63308.0,0.94771758]
["bitfinex","BTCUSD",1726842455208,0.157949,63312.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842455416,0.16305367,63311.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842455635,0.157957,63308.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842455831,0.63692567,63308.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842456038,0.63692567,63308.0,63307.0,0.01214692]
["bitfinex","BTCUSD",1726842456039,0.95284067,63308.0,63307.0,0.01214692]
["bitfinex","BTCUSD",1726842456247,0.65992567,63308.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842456480,0.32101067,63308.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842456673,0.32101067,63308.0,63307.0,0.01214692]
["bitfinex","BTCUSD",1726842456880,0.3860673,63308.0,63307.0,0.01214692]
["bitfinex","BTCUSD",1726842457099,0.3860673,63308.0,63307.0,0.01314692]
["bitfinex","BTCUSD",1726842457514,0.3860673,63308.0,63307.0,0.01214692]
["bitfinex","BTCUSD",1726842457722,1.0178973,63308.0,63307.0,0.01214692]
["bitfinex","BTCUSD",1726842457960,0.7019823,63308.0,63307.0,0.00114692]
["bitfinex","BTCUSD",1726842458141,0.2291103,63308.0,63307.0,0.00914692]
["bitfinex","BTCUSD",1726842458375,0.2291103,63308.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842458376,0.16305367,63308.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842458792,0.32201067,63308.0,63307.0,0.01014692]
["bitfinex","BTCUSD",1726842459012,0.32201067,63308.0,63307.0,0.00114692]
["bitfinex","BTCUSD",1726842459434,0.16505367,63308.0,63307.0,0.01014692]
["bitfinex","BTCUSD",1726842459642,0.63892567,63308.0,63307.0,0.01014692]
["bitfinex","BTCUSD",1726842459849,0.73372039,63308.0,63307.0,0.00114692]
["bitfinex","BTCUSD",1726842460054,1.36555039,63308.0,63307.0,0.00114692]
["bitfinex","BTCUSD",1726842460264,1.36555039,63308.0,63307.0,0.00014692]
["bitfinex","BTCUSD",1726842460487,1.38855039,63308.0,63307.0,0.00114692]
["bitfinex","BTCUSD",1726842460690,1.07263539,63308.0,63307.0,0.00114692]
["bitfinex","BTCUSD",1726842461163,1.38955039,63308.0,63307.0,0.00914692]
["bitfinex","BTCUSD",1726842461398,1.07363539,63308.0,63307.0,0.01014692]
["bitfinex","BTCUSD",1726842461669,0.75772039,63308.0,63307.0,0.01014692]
["bitfinex","BTCUSD",1726842461889,0.65992567,63308.0,63307.0,0.00114692]
["bitfinex","BTCUSD",1726842462102,0.16305367,63308.0,63307.0,0.00279892]
["bitfinex","BTCUSD",1726842462529,0.16405367,63308.0,63307.0,0.01179892]
["bitfinex","BTCUSD",1726842462744,0.32201067,63308.0,63307.0,0.01179892]
["bitfinex","BTCUSD",1726842462946,0.63792567,63308.0,63307.0,0.01179892]
["bitfinex","BTCUSD",1726842463159,0.73461869,63308.0,63307.0,0.01179892]
["bitfinex","BTCUSD",1726842463373,1.05053369,63308.0,63307.0,0.01179892]
["bitfinex","BTCUSD",1726842463795,1.38944869,63308.0,63307.0,0.01179892]
["bitfinex","BTCUSD",1726842464441,0.16405367,63308.0,63307.0,0.01179892]
["bitfinex","BTCUSD",1726842464645,0.63792567,63308.0,63307.0,0.01179892]
["bitfinex","BTCUSD",1726842464869,0.32101067,63308.0,63307.0,0.00279892]
["bitfinex","BTCUSD",1726842465086,0.32401067,63308.0,63307.0,0.00279892]
["bitfinex","BTCUSD",1726842465293,0.32401067,63308.0,63307.0,0.00179892]
["bitfinex","BTCUSD",1726842465508,0.95284067,63308.0,63307.0,0.00179892]
["bitfinex","BTCUSD",1726842465723,0.95284067,63308.0,63307.0,0.00879892]
["bitfinex","BTCUSD",1726842465724,1.05073419,63308.0,63307.0,0.00879892]
["bitfinex","BTCUSD",1726842465942,1.05073419,63308.0,63307.0,0.00179892]
["bitfinex","BTCUSD",1726842465943,1.36664919,63308.0,63307.0,0.00179892]
["bitfinex","BTCUSD",1726842466150,1.36564919,63308.0,63307.0,0.00179892]
["bitfinex","BTCUSD",1726842466358,1.36664919,63308.0,63307.0,0.01079892]
["bitfinex","BTCUSD",1726842466575,0.16405367,63308.0,63307.0,0.32671892]
["bitfinex","BTCUSD",1726842466787,0.001,63308.0,63307.0,0.48567892]
["bitfinex","BTCUSD",1726842466996,0.001,63308.0,63307.0,0.80159892]
["bitfinex","BTCUSD",1726842467205,0.001,63308.0,63307.0,0.80059892]
["bitfinex","BTCUSD",1726842467416,0.001,63308.0,63307.0,1.11651892]
["bitfinex","BTCUSD",1726842467623,0.001,63308.0,63307.0,0.80159892]
["bitfinex","BTCUSD",1726842468046,0.001,63308.0,63307.0,0.79159892]
["bitfinex","BTCUSD",1726842468266,0.23693875,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726842468716,0.23693875,63318.0,63311.0,0.315896]
["bitfinex","BTCUSD",1726842468717,0.55280475,63318.0,63311.0,0.315896]
["bitfinex","BTCUSD",1726842468916,0.157941,63315.0,63311.0,0.157949]
["bitfinex","BTCUSD",1726842469163,0.32099667,63314.0,63310.0,0.15795]
["bitfinex","BTCUSD",1726842469368,0.16305367,63315.0,63313.0,0.157944]
["bitfinex","BTCUSD",1726842469783,0.16305367,63315.0,63311.0,0.315899]
["bitfinex","BTCUSD",1726842469994,0.16305367,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1726842470202,0.16305367,63315.0,63311.0,0.315899]
["bitfinex","BTCUSD",1726842470434,0.21094464,63315.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726842470643,0.21094464,63315.0,63307.0,0.11319892]
["bitfinex","BTCUSD",1726842470644,0.16305367,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1726842470880,0.001,63315.0,63314.0,0.789712]
["bitfinex","BTCUSD",1726842471316,0.001,63315.0,63314.0,1.105597]
["bitfinex","BTCUSD",1726842471523,0.00236221,63361.0,63312.0,0.315894]
["bitfinex","BTCUSD",1726842471524,0.01348719,63331.0,63312.0,0.315894]
["bitfinex","BTCUSD",1726842471738,0.315719,63348.0,63323.0,0.473761]
["bitfinex","BTCUSD",1726842471739,0.94767267,63324.0,63323.0,0.473761]
["bitfinex","BTCUSD",1726842471955,0.94767267,63324.0,63323.0,0.789602]
["bitfinex","BTCUSD",1726842472160,0.000827,63357.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726842472395,0.000827,63357.0,63323.0,0.315841]
["bitfinex","BTCUSD",1726842472396,0.94767267,63338.0,63323.0,0.315841]
["bitfinex","BTCUSD",1726842472624,0.16305367,63337.0,63330.0,0.315804]
["bitfinex","BTCUSD",1726842472831,0.16305367,63337.0,63333.0,0.315788]
["bitfinex","BTCUSD",1726842473064,0.16305367,63337.0,63336.0,0.473664]
["bitfinex","BTCUSD",1726842473288,0.01430652,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726842473289,0.000826,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726842473494,0.000826,63343.0,63342.0,0.473619]
["bitfinex","BTCUSD",1726842474765,0.000826,63343.0,63342.0,0.475619]
["bitfinex","BTCUSD",1726842474970,0.000826,63343.0,63342.0,0.489619]
["bitfinex","BTCUSD",1726842475181,0.001826,63343.0,63342.0,0.489619]
["bitfinex","BTCUSD",1726842475395,0.000826,63343.0,63342.0,0.475619]
["bitfinex","BTCUSD",1726842475633,0.001826,63343.0,63342.0,0.489619]
["bitfinex","BTCUSD",1726842476300,0.001826,63343.0,63342.0,0.487619]
["bitfinex","BTCUSD",1726842476519,0.002826,63343.0,63342.0,0.023]
["bitfinex","BTCUSD",1726842476814,0.002826,63343.0,63342.0,0.180873]
["bitfinex","BTCUSD",1726842477345,0.32274967,63343.0,63342.0,0.014]
["bitfinex","BTCUSD",1726842477583,0.315764,63339.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726842477817,0.16305367,63338.0,63332.0,0.23680783]
["bitfinex","BTCUSD",1726842478050,0.16305367,63338.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726842478534,0.157894,63334.0,63328.0,0.315815]
["bitfinex","BTCUSD",1726842478750,0.16305367,63333.0,63329.0,0.94732105]
["bitfinex","BTCUSD",1726842478965,0.16305367,63333.0,63319.0,1.04502105]
["bitfinex","BTCUSD",1726842479189,0.32094867,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1726842479625,0.35304354,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1726842479756,0.66883454,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1726842480364,0.98462554,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1726842480572,1.00762554,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1726842481015,1.00762554,63333.0,63319.0,1.05002105]
["bitfinex","BTCUSD",1726842481016,0.023,63332.0,63319.0,0.94732105]
["bitfinex","BTCUSD",1726842481220,0.16305367,63329.0,63326.0,0.94732105]
["bitfinex","BTCUSD",1726842481427,0.315838,63324.0,63318.0,0.157931]
["bitfinex","BTCUSD",1726842481632,0.023,63328.0,63321.0,0.94732105]
["bitfinex","BTCUSD",1726842481633,0.16305367,63323.0,63321.0,0.94732105]
["bitfinex","BTCUSD",1726842481840,0.16305367,63323.0,63314.0,0.94732105]
["bitfinex","BTCUSD",1726842481841,0.315851,63321.0,63314.0,0.94732105]
["bitfinex","BTCUSD",1726842482090,0.16305367,63320.0,63314.0,0.94732105]
["bitfinex","BTCUSD",1726842482317,0.16305367,63320.0,63319.0,0.001]
["bitfinex","BTCUSD",1726842482547,0.22673554,63320.0,63314.0,0.94732105]
["bitfinex","BTCUSD",1726842482759,0.157932,63319.0,63311.0,0.315898]
["bitfinex","BTCUSD",1726842482986,0.16305367,63318.0,63315.0,0.157939]
["bitfinex","BTCUSD",1726842483193,0.16305367,63318.0,63307.0,1.04381997]
["bitfinex","BTCUSD",1726842483194,0.16305367,63318.0,63309.0,0.315909]
["bitfinex","BTCUSD",1726842483628,0.16305367,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726842484013,0.16305367,63318.0,63317.0,0.473805]
["bitfinex","BTCUSD",1726842484223,0.1,63336.0,63310.0,0.27044569]
["bitfinex","BTCUSD",1726842484487,0.52041197,63335.0,63311.0,0.00315825]
["bitfinex","BTCUSD",1726842484684,0.52041197,63335.0,63317.0,0.473805]
["bitfinex","BTCUSD",1726842484685,0.002,63318.0,63317.0,0.473805]
["bitfinex","BTCUSD",1726842484887,0.001,63318.0,63317.0,0.789675]
["bitfinex","BTCUSD",1726842485100,0.001,63318.0,63317.0,1.105545]
["bitfinex","BTCUSD",1726842485308,0.002,63318.0,63317.0,1.119545]
["bitfinex","BTCUSD",1726842485768,0.002,63318.0,63317.0,0.803675]
["bitfinex","BTCUSD",1726842485987,0.001,63318.0,63317.0,0.803675]
["bitfinex","BTCUSD",1726842486194,0.001,63318.0,63317.0,1.119545]
["bitfinex","BTCUSD",1726842487067,0.002,63318.0,63317.0,1.127545]
["bitfinex","BTCUSD",1726842489073,0.002,63318.0,63317.0,0.495805]
["bitfinex","BTCUSD",1726842489305,0.002,63318.0,63317.0,0.33787]
["bitfinex","BTCUSD",1726842489936,0.002,63318.0,63317.0,0.811675]
["bitfinex","BTCUSD",1726842490144,0.002,63318.0,63317.0,0.495805]
["bitfinex","BTCUSD",1726842490864,0.002,63318.0,63317.0,0.811675]
["bitfinex","BTCUSD",1726842491105,0.002,63318.0,63317.0,0.495805]
["bitfinex","BTCUSD",1726842491338,0.002,63318.0,63317.0,0.811675]
["bitfinex","BTCUSD",1726842492031,0.002,63318.0,63317.0,1.127545]
["bitfinex","BTCUSD",1726842492253,0.002,63318.0,63317.0,0.811675]
["bitfinex","BTCUSD",1726842492473,0.002,63318.0,63317.0,0.022]
["bitfinex","BTCUSD",1726842492692,0.002,63318.0,63317.0,0.495805]
["bitfinex","BTCUSD",1726842493663,0.002,63318.0,63317.0,0.179935]
["bitfinex","BTCUSD",1726842493889,0.159932,63318.0,63317.0,0.022]
["bitfinex","BTCUSD",1726842494129,0.68642847,63318.0,63317.0,0.022]
["bitfinex","BTCUSD",1726842494382,1.00229347,63318.0,63317.0,0.022]
["bitfinex","BTCUSD",1726842494601,1.31815847,63318.0,63317.0,0.022]
["bitfinex","BTCUSD",1726842494807,1.00229347,63318.0,63317.0,0.022]
["bitfinex","BTCUSD",1726842495023,0.95471567,63318.0,63317.0,0.022]
["bitfinex","BTCUSD",1726842495235,1.30577921,63318.0,63317.0,0.008]
["bitfinex","BTCUSD",1726842495458,0.98991421,63318.0,63317.0,0.008]
["bitfinex","BTCUSD",1726842495669,1.08890563,63318.0,63317.0,0.011]
["bitfinex","BTCUSD",1726842495883,0.789687,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842496124,0.95274067,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842496308,0.63686567,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842496555,0.98091164,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842496951,0.32099067,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842497448,0.001,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726842497679,0.1339826,63340.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726842497680,0.063268,63340.0,63339.0,0.473641]
["bitfinex","BTCUSD",1726842497897,0.000826,63343.0,63325.0,0.27044569]
["bitfinex","BTCUSD",1726842498119,0.94744073,63342.0,63319.0,0.36504569]
["bitfinex","BTCUSD",1726842498352,0.000826,63343.0,63330.0,0.315806]
["bitfinex","BTCUSD",1726842498579,0.000826,63343.0,63326.0,0.315823]
["bitfinex","BTCUSD",1726842498580,0.94744073,63335.0,63326.0,0.315823]
["bitfinex","BTCUSD",1726842498798,0.315753,63341.0,63333.0,0.157894]
["bitfinex","BTCUSD",1726842499016,0.315753,63341.0,63328.0,0.94744073]
["bitfinex","BTCUSD",1726842499017,0.157882,63339.0,63328.0,0.94744073]
["bitfinex","BTCUSD",1726842499231,0.473629,63341.0,63334.0,0.157892]
["bitfinex","BTCUSD",1726842499445,0.157878,63340.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726842499659,0.315751,63341.0,63333.0,0.157893]
["bitfinex","BTCUSD",1726842499877,0.16305367,63342.0,63328.0,0.94744073]
["bitfinex","BTCUSD",1726842500089,0.32092667,63342.0,63335.0,0.315779]
["bitfinex","BTCUSD",1726842500307,0.32092667,63342.0,63328.0,0.94744073]
["bitfinex","BTCUSD",1726842500308,0.001,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726842500523,0.16405367,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726842500736,0.001826,63343.0,63342.0,0.473619]
["bitfinex","BTCUSD",1726842501199,0.001826,63343.0,63342.0,0.789365]
["bitfinex","BTCUSD",1726842501421,0.001826,63343.0,63342.0,1.214211]
["bitfinex","BTCUSD",1726842501633,0.00236221,63361.0,63354.0,0.789215]
["bitfinex","BTCUSD",1726842501851,0.00236221,63361.0,63354.0,1.104901]
["bitfinex","BTCUSD",1726842502316,0.00236221,63361.0,63354.0,1.37534669]
["bitfinex","BTCUSD",1726842502529,0.00236221,63361.0,63354.0,1.69972807]
["bitfinex","BTCUSD",1726842502770,0.00236221,63361.0,63354.0,1.20679638]
["bitfinex","BTCUSD",1726842503726,0.06546458,63355.0,63354.0,1.21379638]
["bitfinex","BTCUSD",1726842504150,0.06446458,63355.0,63354.0,1.20679638]
["bitfinex","BTCUSD",1726842504358,0.06446458,63355.0,63354.0,1.22079638]
["bitfinex","BTCUSD",1726842504575,0.06546458,63355.0,63354.0,1.22779638]
["bitfinex","BTCUSD",1726842505282,0.06546458,63355.0,63354.0,0.91211038]
["bitfinex","BTCUSD",1726842505523,0.06546458,63355.0,63354.0,0.59642438]
["bitfinex","BTCUSD",1726842505741,0.06546458,63355.0,63354.0,0.91211038]
["bitfinex","BTCUSD",1726842505948,0.06546458,63355.0,63354.0,0.59642438]
["bitfinex","BTCUSD",1726842506175,0.06546458,63355.0,63354.0,0.27373838]
["bitfinex","BTCUSD",1726842506407,0.06446458,63355.0,63354.0,0.90511038]
["bitfinex","BTCUSD",1726842506616,0.06546458,63355.0,63354.0,0.91811038]
["bitfinex","BTCUSD",1726842506827,0.06546458,63355.0,63354.0,0.90411038]
["bitfinex","BTCUSD",1726842507027,0.06546458,63355.0,63354.0,0.91811038]
["bitfinex","BTCUSD",1726842507243,0.06446458,63355.0,63354.0,0.90511038]
["bitfinex","BTCUSD",1726842507465,0.06446458,63355.0,63354.0,0.57542438]
["bitfinex","BTCUSD",1726842507680,0.06546458,63355.0,63354.0,0.58842438]
["bitfinex","BTCUSD",1726842507890,0.06546458,63355.0,63354.0,0.60242438]
["bitfinex","BTCUSD",1726842508330,0.06546458,63355.0,63354.0,0.91811038]
["bitfinex","BTCUSD",1726842508590,0.06546458,63355.0,63354.0,0.60242438]
["bitfinex","BTCUSD",1726842508781,0.06546458,63355.0,63354.0,0.28673838]
["bitfinex","BTCUSD",1726842509196,0.06446458,63355.0,63354.0,0.27373838]
["bitfinex","BTCUSD",1726842509432,0.06446458,63355.0,63354.0,0.58942438]
["bitfinex","BTCUSD",1726842509667,0.06546458,63355.0,63354.0,0.91611038]
["bitfinex","BTCUSD",1726842510372,0.06546458,63355.0,63354.0,1.23179638]
["bitfinex","BTCUSD",1726842511155,0.00236221,63361.0,63360.0,1.37524169]
["bitfinex","BTCUSD",1726842511493,4e-05,63363.0,63362.0,0.789115]
["bitfinex","BTCUSD",1726842511721,0.24054748,63374.0,63362.0,0.789115]
["bitfinex","BTCUSD",1726842511722,0.24054748,63374.0,63366.0,1.104691]
["bitfinex","BTCUSD",1726842511974,0.24054748,63374.0,63366.0,1.69076269]
["bitfinex","BTCUSD",1726842512213,0.24054748,63374.0,63366.0,1.69833273]
["bitfinex","BTCUSD",1726842512491,0.24054748,63374.0,63366.0,1.38270673]
["bitfinex","BTCUSD",1726842513017,0.0037845,63374.0,63366.0,1.38270673]
["bitfinex","BTCUSD",1726842513274,0.0037845,63374.0,63366.0,1.11226104]
["bitfinex","BTCUSD",1726842514350,0.0037845,63374.0,63366.0,1.38270673]
["bitfinex","BTCUSD",1726842514903,0.0037845,63374.0,63366.0,1.39670673]
["bitfinex","BTCUSD",1726842515182,0.0037845,63374.0,63366.0,1.38270673]
["bitfinex","BTCUSD",1726842515565,0.0037845,63374.0,63366.0,1.71233273]
["bitfinex","BTCUSD",1726842515785,0.0037845,63374.0,63366.0,1.72633273]
["bitfinex","BTCUSD",1726842516172,0.0037845,63374.0,63366.0,1.39670673]
["bitfinex","BTCUSD",1726842516404,0.0037845,63374.0,63366.0,1.14026104]
["bitfinex","BTCUSD",1726842516822,0.0037845,63374.0,63366.0,1.11226104]
["bitfinex","BTCUSD",1726842517026,0.0037845,63374.0,63366.0,1.12626104]
["bitfinex","BTCUSD",1726842517230,0.0037845,63374.0,63366.0,1.14026104]
["bitfinex","BTCUSD",1726842518883,0.0037845,63374.0,63366.0,1.12626104]
["bitfinex","BTCUSD",1726842519408,0.0037845,63374.0,63366.0,1.14026104]
["bitfinex","BTCUSD",1726842520680,0.0037845,63374.0,63366.0,0.82463504]
["bitfinex","BTCUSD",1726842521340,0.0037845,63374.0,63366.0,1.14026104]
["bitfinex","BTCUSD",1726842521791,0.0037845,63374.0,63366.0,1.12626104]
["bitfinex","BTCUSD",1726842522606,0.00610439,63367.0,63366.0,1.11226104]
["bitfinex","BTCUSD",1726842523073,0.00610439,63367.0,63366.0,1.12626104]
["bitfinex","BTCUSD",1726842523254,0.00610439,63367.0,63366.0,1.14026104]
["bitfinex","BTCUSD",1726842523674,0.00610439,63367.0,63366.0,0.50900904]
["bitfinex","BTCUSD",1726842523902,0.00610439,63367.0,63366.0,0.03557004]
["bitfinex","BTCUSD",1726842524372,0.64258906,63367.0,63366.0,0.03557004]
["bitfinex","BTCUSD",1726842524558,0.64258906,63367.0,63366.0,0.02157004]
["bitfinex","BTCUSD",1726842524559,1.54427675,63367.0,63366.0,0.02157004]
["bitfinex","BTCUSD",1726842524773,0.473446,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842524987,0.97513067,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842525433,1.29076167,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842526620,0.97513067,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842526823,0.97713067,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842527766,0.32286867,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842527993,0.63649967,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842528201,1.26776167,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842529071,1.29076167,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842529540,1.29276167,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842529791,0.97713067,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842529996,0.97713067,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842530423,0.97513067,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842530636,0.16305367,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842530894,0.16705367,63365.0,63364.0,0.476106]
["bitfinex","BTCUSD",1726842531105,0.16705367,63365.0,63364.0,0.79919136]
["bitfinex","BTCUSD",1726842531343,0.004,63365.0,63364.0,0.79919136]
["bitfinex","BTCUSD",1726842531776,0.002,63365.0,63364.0,0.79819136]
["bitfinex","BTCUSD",1726842531986,0.00610439,63367.0,63366.0,0.789065]
["bitfinex","BTCUSD",1726842532442,0.00610439,63367.0,63366.0,1.11212046]
["bitfinex","BTCUSD",1726842532874,0.00610439,63367.0,63366.0,0.79649446]
["bitfinex","BTCUSD",1726842533303,0.00610439,63367.0,63366.0,1.11212046]
["bitfinex","BTCUSD",1726842533726,0.00610439,63367.0,63366.0,0.80649446]
["bitfinex","BTCUSD",1726842533942,0.00610439,63367.0,63366.0,0.79649446]
["bitfinex","BTCUSD",1726842534393,0.00610439,63367.0,63366.0,0.16524246]
["bitfinex","BTCUSD",1726842534641,0.00610439,63367.0,63366.0,0.17224246]
["bitfinex","BTCUSD",1726842535056,0.00610439,63367.0,63366.0,0.16524246]
["bitfinex","BTCUSD",1726842535265,0.00610439,63367.0,63366.0,0.17224246]
["bitfinex","BTCUSD",1726842535496,0.00610439,63367.0,63366.0,0.17724246]
["bitfinex","BTCUSD",1726842535727,0.16915806,63367.0,63366.0,0.01242946]
["bitfinex","BTCUSD",1726842535981,0.16915806,63367.0,63366.0,0.18224246]
["bitfinex","BTCUSD",1726842536221,0.16915806,63367.0,63366.0,0.01242946]
["bitfinex","BTCUSD",1726842536661,0.16915806,63367.0,63366.0,0.01942946]
["bitfinex","BTCUSD",1726842536899,0.16915806,63367.0,63366.0,0.00742946]
["bitfinex","BTCUSD",1726842537127,0.95821006,63367.0,63366.0,0.01442946]
["bitfinex","BTCUSD",1726842537348,0.95821006,63367.0,63366.0,0.019]
["bitfinex","BTCUSD",1726842537775,0.95821006,63367.0,63366.0,0.012]
["bitfinex","BTCUSD",1726842538204,0.16915806,63367.0,63366.0,0.169813]
["bitfinex","BTCUSD",1726842538411,0.16915806,63367.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842538648,0.00610439,63367.0,63366.0,0.48290683]
["bitfinex","BTCUSD",1726842538892,0.00610439,63367.0,63366.0,0.482439]
["bitfinex","BTCUSD",1726842539130,0.00610439,63367.0,63366.0,0.48290683]
["bitfinex","BTCUSD",1726842539377,0.00610439,63367.0,63366.0,0.79853283]
["bitfinex","BTCUSD",1726842539620,0.00610439,63367.0,63366.0,0.16728083]
["bitfinex","BTCUSD",1726842539862,0.00810439,63367.0,63366.0,0.48290683]
["bitfinex","BTCUSD",1726842540109,0.64458906,63367.0,63366.0,0.00746783]
["bitfinex","BTCUSD",1726842540351,0.64458906,63367.0,63366.0,0.00846783]
["bitfinex","BTCUSD",1726842540352,0.32896806,63367.0,63366.0,0.00846783]
["bitfinex","BTCUSD",1726842540585,0.32896806,63367.0,63366.0,0.013]
["bitfinex","BTCUSD",1726842540880,0.16915806,63367.0,63366.0,0.169813]
["bitfinex","BTCUSD",1726842541150,0.00610439,63367.0,63366.0,0.01946783]
["bitfinex","BTCUSD",1726842541879,0.00810439,63367.0,63366.0,0.01946783]
["bitfinex","BTCUSD",1726842542111,0.17115806,63367.0,63366.0,0.00746783]
["bitfinex","BTCUSD",1726842542580,0.17115806,63367.0,63366.0,0.01145311]
["bitfinex","BTCUSD",1726842543040,0.00810439,63367.0,63366.0,0.48489211]
["bitfinex","BTCUSD",1726842543265,0.00610439,63367.0,63366.0,0.48089211]
["bitfinex","BTCUSD",1726842543483,0.00810439,63367.0,63366.0,0.48289211]
["bitfinex","BTCUSD",1726842543908,0.00610439,63367.0,63366.0,0.48089211]
["bitfinex","BTCUSD",1726842544145,0.00610439,63367.0,63366.0,0.79651811]
["bitfinex","BTCUSD",1726842544362,0.00610439,63367.0,63366.0,1.11314411]
["bitfinex","BTCUSD",1726842544866,0.00610439,63367.0,63366.0,1.53207011]
["bitfinex","BTCUSD",1726842545074,0.00610439,63367.0,63366.0,1.21644411]
["bitfinex","BTCUSD",1726842545503,0.00610439,63367.0,63366.0,1.22044411]
["bitfinex","BTCUSD",1726842545712,0.00610439,63367.0,63366.0,1.21644411]
["bitfinex","BTCUSD",1726842545940,0.00610439,63367.0,63366.0,1.22844411]
["bitfinex","BTCUSD",1726842546161,0.00610439,63367.0,63366.0,1.22744411]
["bitfinex","BTCUSD",1726842546378,0.00610439,63367.0,63366.0,1.53107011]
["bitfinex","BTCUSD",1726842546592,0.00610439,63367.0,63366.0,1.22744411]
["bitfinex","BTCUSD",1726842546797,0.00610439,63367.0,63366.0,1.22244411]
["bitfinex","BTCUSD",1726842547236,0.00610439,63367.0,63366.0,1.23444411]
["bitfinex","BTCUSD",1726842547457,0.00610439,63367.0,63366.0,1.22744411]
["bitfinex","BTCUSD",1726842547673,0.00610439,63367.0,63366.0,1.24144411]
["bitfinex","BTCUSD",1726842547889,0.16915806,63367.0,63366.0,0.50689211]
["bitfinex","BTCUSD",1726842548102,0.16915806,63367.0,63366.0,0.80851811]
["bitfinex","BTCUSD",1726842548314,0.16915806,63367.0,63366.0,0.17726611]
["bitfinex","BTCUSD",1726842548591,0.16915806,63367.0,63366.0,0.16526611]
["bitfinex","BTCUSD",1726842548806,0.16915806,63367.0,63366.0,0.17926611]
["bitfinex","BTCUSD",1726842549021,0.16915806,63367.0,63366.0,0.00745311]
["bitfinex","BTCUSD",1726842549236,0.16915806,63367.0,63366.0,0.16526611]
["bitfinex","BTCUSD",1726842549448,0.16915806,63367.0,63366.0,0.17926611]
["bitfinex","BTCUSD",1726842549630,0.16915806,63367.0,63366.0,0.48089211]
["bitfinex","BTCUSD",1726842549886,0.16915806,63367.0,63366.0,0.48389211]
["bitfinex","BTCUSD",1726842550099,0.16915806,63367.0,63366.0,0.80951811]
["bitfinex","BTCUSD",1726842550526,0.00610439,63367.0,63366.0,1.11214411]
["bitfinex","BTCUSD",1726842550739,0.00610439,63367.0,63366.0,1.7938158]
["bitfinex","BTCUSD",1726842551201,0.00610439,63367.0,63366.0,1.7928158]
["bitfinex","BTCUSD",1726842551623,0.00610439,63367.0,63366.0,1.7968158]
["bitfinex","BTCUSD",1726842551835,0.00610439,63367.0,63366.0,1.8008158]
["bitfinex","BTCUSD",1726842552048,0.00610439,63367.0,63366.0,1.7968158]
["bitfinex","BTCUSD",1726842552933,0.00610439,63367.0,63366.0,1.21874411]
["bitfinex","BTCUSD",1726842553145,0.00610439,63367.0,63366.0,1.12414411]
["bitfinex","BTCUSD",1726842553409,0.00610439,63367.0,63366.0,1.11914411]
["bitfinex","BTCUSD",1726842553638,0.00610439,63367.0,63366.0,1.13314411]
["bitfinex","BTCUSD",1726842553905,0.00610439,63367.0,63366.0,1.12614411]
["bitfinex","BTCUSD",1726842554109,0.00610439,63367.0,63366.0,1.13714411]
["bitfinex","BTCUSD",1726842554531,0.00610439,63367.0,63366.0,0.81051811]
["bitfinex","BTCUSD",1726842554871,0.00610439,63367.0,63366.0,0.81751811]
["bitfinex","BTCUSD",1726842555326,0.00610439,63367.0,63366.0,0.48789211]
["bitfinex","BTCUSD",1726842555535,0.16915806,63367.0,63366.0,0.01445311]
["bitfinex","BTCUSD",1726842555744,0.16915806,63367.0,63366.0,0.021]
["bitfinex","BTCUSD",1726842555745,0.95295056,63367.0,63366.0,0.021]
["bitfinex","BTCUSD",1726842555951,1.29683106,63367.0,63366.0,0.007]
["bitfinex","BTCUSD",1726842556169,1.71339667,63367.0,63366.0,0.007]
["bitfinex","BTCUSD",1726842556405,1.71339667,63367.0,63366.0,0.019]
["bitfinex","BTCUSD",1726842556406,1.81339667,63367.0,63366.0,0.019]
["bitfinex","BTCUSD",1726842556636,1.81339667,63367.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842556637,1.104708,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842556851,1.29076167,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842557069,0.65949967,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842557753,0.66049967,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842558334,0.65949967,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726842558770,0.16405367,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842558979,0.63749967,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842559389,0.16405367,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842559859,0.95313067,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842560354,0.63749967,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842560570,0.95313067,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842560778,0.97613067,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842561945,0.66049967,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842562156,0.97613067,63365.0,63364.0,0.002652]
["bitfinex","BTCUSD",1726842563251,0.97613067,63365.0,63364.0,0.16047]
["bitfinex","BTCUSD",1726842563252,0.16405367,63365.0,63364.0,0.16047]
["bitfinex","BTCUSD",1726842563458,0.001,63365.0,63364.0,0.791742]
["bitfinex","BTCUSD",1726842563672,0.001,63365.0,63364.0,1.37782369]
["bitfinex","BTCUSD",1726842563906,0.001,63365.0,63364.0,1.37732369]
["bitfinex","BTCUSD",1726842564135,0.00610439,63367.0,63364.0,0.94806]
["bitfinex","BTCUSD",1726842564341,0.00610439,63367.0,63366.0,1.104691]
["bitfinex","BTCUSD",1726842564789,0.00610439,63367.0,63366.0,1.203091]
["bitfinex","BTCUSD",1726842565509,0.00610439,63367.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842565510,0.16915806,63367.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842565721,0.16305367,63366.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842566137,0.157815,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842566347,0.16305367,63365.0,63364.0,0.15997]
["bitfinex","BTCUSD",1726842566530,0.16305367,63365.0,63364.0,0.002152]
["bitfinex","BTCUSD",1726842566953,0.16305367,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842567166,0.16305367,63365.0,63364.0,0.15897]
["bitfinex","BTCUSD",1726842567506,0.16305367,63365.0,63364.0,0.790242]
["bitfinex","BTCUSD",1726842567711,0.16305367,63365.0,63364.0,0.474606]
["bitfinex","BTCUSD",1726842567926,0.16505367,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842568388,0.16505367,63365.0,63364.0,0.793242]
["bitfinex","BTCUSD",1726842568797,0.16505367,63365.0,63364.0,0.790242]
["bitfinex","BTCUSD",1726842568995,0.16505367,63365.0,63364.0,0.006152]
["bitfinex","BTCUSD",1726842569344,0.63849967,63365.0,63364.0,0.006152]
["bitfinex","BTCUSD",1726842569559,0.32086867,63365.0,63364.0,0.006152]
["bitfinex","BTCUSD",1726842569771,0.16305367,63365.0,63364.0,0.006152]
["bitfinex","BTCUSD",1726842570330,0.32086867,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842570762,0.16305367,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842570940,0.16505367,63365.0,63364.0,0.15897]
["bitfinex","BTCUSD",1726842571157,0.16505367,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842571361,0.16505367,63365.0,63364.0,0.15897]
["bitfinex","BTCUSD",1726842571573,0.16505367,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842571776,0.16505367,63365.0,63364.0,0.15897]
["bitfinex","BTCUSD",1726842571979,0.63849967,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842572385,0.63849967,63365.0,63364.0,0.005152]
["bitfinex","BTCUSD",1726842572586,0.32172739,63367.0,63364.0,0.005152]
["bitfinex","BTCUSD",1726842572587,0.00610439,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1726842572796,0.00610439,63367.0,63366.0,0.473439]
["bitfinex","BTCUSD",1726842573002,0.00610439,63367.0,63366.0,0.789065]
["bitfinex","BTCUSD",1726842573220,0.00610439,63367.0,63366.0,1.104691]
["bitfinex","BTCUSD",1726842573636,0.00610439,63367.0,63366.0,1.110691]
["bitfinex","BTCUSD",1726842573839,0.00610439,63367.0,63366.0,1.111691]
["bitfinex","BTCUSD",1726842574863,0.00610439,63367.0,63366.0,1.105691]
["bitfinex","BTCUSD",1726842575069,0.00610439,63367.0,63366.0,1.104691]
["bitfinex","BTCUSD",1726842575904,0.00610439,63367.0,63366.0,1.118691]
["bitfinex","BTCUSD",1726842576108,0.00610439,63367.0,63366.0,1.104691]
["bitfinex","BTCUSD",1726842576510,0.00610439,63367.0,63366.0,1.127691]
["bitfinex","BTCUSD",1726842576712,0.00610439,63367.0,63366.0,1.115691]
["bitfinex","BTCUSD",1726842576965,0.00610439,63367.0,63366.0,1.129691]
["bitfinex","BTCUSD",1726842577580,0.00610439,63367.0,63366.0,0.803065]
["bitfinex","BTCUSD",1726842577987,0.00610439,63367.0,63366.0,0.172813]
["bitfinex","BTCUSD",1726842578166,0.16915806,63367.0,63366.0,0.172813]
["bitfinex","BTCUSD",1726842578794,0.16915806,63367.0,63366.0,0.158813]
["bitfinex","BTCUSD",1726842579004,0.16915806,63367.0,63366.0,0.007]
["bitfinex","BTCUSD",1726842579210,0.16915806,63367.0,63366.0,0.164813]
["bitfinex","BTCUSD",1726842579419,0.16915806,63367.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842579420,0.157815,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842579634,0.63649967,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842580684,0.16305367,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842580886,0.63849967,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842581744,0.95413067,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842582128,0.63849967,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842582332,1.05015298,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842582502,1.61047654,63365.0,63364.0,0.001152]
["bitfinex","BTCUSD",1726842582705,1.29276167,63365.0,63364.0,0.002152]
["bitfinex","BTCUSD",1726842582936,1.34003597,63365.0,63364.0,0.002152]
["bitfinex","BTCUSD",1726842583143,1.33803597,63365.0,63364.0,0.002152]
["bitfinex","BTCUSD",1726842583378,1.29076167,63365.0,63364.0,0.002152]
["bitfinex","BTCUSD",1726842583604,1.29076167,63365.0,63364.0,0.003152]
["bitfinex","BTCUSD",1726842583605,1.85549014,63365.0,63364.0,0.003152]
["bitfinex","BTCUSD",1726842583731,0.78929,63348.0,63338.0,0.23676298]
["bitfinex","BTCUSD",1726842583932,0.97534367,63348.0,63338.0,0.39464298]
["bitfinex","BTCUSD",1726842584156,0.97534367,63348.0,63338.0,0.23676298]
["bitfinex","BTCUSD",1726842584365,0.18605367,63348.0,63338.0,0.23676298]
["bitfinex","BTCUSD",1726842584593,0.27044569,63349.0,63338.0,0.23676298]
["bitfinex","BTCUSD",1726842584594,0.15788,63339.0,63338.0,0.23676298]
["bitfinex","BTCUSD",1726842584789,0.16305367,63339.0,63332.0,0.315793]
["bitfinex","BTCUSD",1726842585141,0.32093467,63339.0,63335.0,0.157889]
["bitfinex","BTCUSD",1726842585562,0.32093467,63339.0,63335.0,0.187889]
["bitfinex","BTCUSD",1726842585764,0.16305367,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1726842585967,0.16305367,63339.0,63335.0,0.03]
["bitfinex","BTCUSD",1726842585968,0.157885,63338.0,63335.0,0.03]
["bitfinex","BTCUSD",1726842586099,0.315751,63341.0,63330.0,0.315803]
["bitfinex","BTCUSD",1726842586100,0.16305367,63337.0,63330.0,0.315803]
["bitfinex","BTCUSD",1726842586300,0.16305367,63337.0,63322.0,0.94729114]
["bitfinex","BTCUSD",1726842586301,0.315791,63333.0,63322.0,0.94729114]
["bitfinex","BTCUSD",1726842586483,0.16305367,63332.0,63322.0,0.94729114]
["bitfinex","BTCUSD",1726842586689,0.157917,63325.0,63322.0,0.94729114]
["bitfinex","BTCUSD",1726842586966,0.16305367,63324.0,63318.0,0.315862]
["bitfinex","BTCUSD",1726842587188,0.16305367,63324.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842587432,0.16305367,63324.0,63320.0,0.315853]
["bitfinex","BTCUSD",1726842587685,0.157921,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1726842587899,0.32097467,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1726842588111,0.63681567,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1726842588349,0.95265667,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1726842588561,1.41968748,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1726842588977,1.41968748,63323.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842588978,0.157937,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842589188,0.32099067,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842589839,0.95274067,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842590053,1.07960054,63316.0,63315.0,0.003652]
["bitfinex","BTCUSD",1726842590266,1.09295622,63316.0,63315.0,0.003652]
["bitfinex","BTCUSD",1726842590469,0.77708122,63316.0,63315.0,0.003652]
["bitfinex","BTCUSD",1726842590733,1.09295622,63316.0,63315.0,0.003652]
["bitfinex","BTCUSD",1726842590941,1.09295622,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842591161,1.11595622,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842591386,0.19940935,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842591627,0.32099067,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842592060,0.63686567,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842592356,0.63686567,63316.0,63315.0,0.003652]
["bitfinex","BTCUSD",1726842592357,0.32099067,63316.0,63315.0,0.003652]
["bitfinex","BTCUSD",1726842592562,0.16305367,63316.0,63315.0,0.003652]
["bitfinex","BTCUSD",1726842592780,0.16305367,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842593252,0.16705367,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842593732,0.16705367,63316.0,63315.0,0.475472]
["bitfinex","BTCUSD",1726842593733,0.16305367,63316.0,63315.0,0.475472]
["bitfinex","BTCUSD",1726842593950,0.16505367,63316.0,63315.0,0.791352]
["bitfinex","BTCUSD",1726842594194,0.002,63316.0,63315.0,1.112232]
["bitfinex","BTCUSD",1726842594454,0.002,63316.0,63315.0,1.107232]
["bitfinex","BTCUSD",1726842594933,0.002,63316.0,63315.0,1.46791905]
["bitfinex","BTCUSD",1726842595208,0.002,63316.0,63315.0,1.58051905]
["bitfinex","BTCUSD",1726842595443,0.002,63316.0,63315.0,1.533712]
["bitfinex","BTCUSD",1726842595921,0.23690881,63331.0,63315.0,1.533712]
["bitfinex","BTCUSD",1726842596204,0.23690881,63331.0,63330.0,0.789515]
["bitfinex","BTCUSD",1726842596444,0.157874,63342.0,63330.0,0.315806]
["bitfinex","BTCUSD",1726842596657,0.157874,63342.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726842596865,0.01337374,63346.0,63333.0,0.315789]
["bitfinex","BTCUSD",1726842597049,0.315732,63345.0,63339.0,0.157878]
["bitfinex","BTCUSD",1726842597281,0.315732,63345.0,63336.0,0.315771]
["bitfinex","BTCUSD",1726842597499,0.1,63344.0,63337.0,0.31577]
["bitfinex","BTCUSD",1726842597719,0.157876,63341.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726842597937,0.315745,63343.0,63334.0,0.315785]
["bitfinex","BTCUSD",1726842597938,0.32093267,63340.0,63336.0,0.157886]
["bitfinex","BTCUSD",1726842598158,0.16305367,63340.0,63338.0,0.157881]
["bitfinex","BTCUSD",1726842598394,0.16305367,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726842598812,0.16305367,63340.0,63339.0,0.473641]
["bitfinex","BTCUSD",1726842599023,0.16305367,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726842599240,0.789402,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1726842599454,0.63669467,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1726842599674,0.63669467,63339.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726842599675,0.157886,63337.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726842599937,0.01353664,63342.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726842599938,0.22672374,63336.0,63332.0,0.315796]
["bitfinex","BTCUSD",1726842600162,0.22672374,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726842600163,0.16305367,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726842600400,0.16305367,63336.0,63335.0,0.789452]
["bitfinex","BTCUSD",1726842600629,0.16305367,63336.0,63332.0,0.315794]
["bitfinex","BTCUSD",1726842600630,0.004,63340.0,63339.0,0.473641]
["bitfinex","BTCUSD",1726842600848,0.004,63340.0,63334.0,0.0929]
["bitfinex","BTCUSD",1726842600849,0.24993776,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726842601095,0.39987272,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726842601315,0.16305367,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726842601533,0.16305367,63353.0,63352.0,0.78924]
["bitfinex","BTCUSD",1726842601758,0.16305367,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726842602719,0.16305367,63353.0,63352.0,0.78924]
["bitfinex","BTCUSD",1726842603376,0.16305367,63353.0,63352.0,0.79024]
["bitfinex","BTCUSD",1726842603596,0.16305367,63353.0,63352.0,0.79424]
["bitfinex","BTCUSD",1726842603829,0.16305367,63353.0,63349.0,0.315708]
["bitfinex","BTCUSD",1726842603830,0.16305367,63353.0,63351.0,0.15785]
["bitfinex","BTCUSD",1726842604047,0.16305367,63352.0,63351.0,0.157849]
["bitfinex","BTCUSD",1726842604281,0.16305367,63352.0,63346.0,0.315722]
["bitfinex","BTCUSD",1726842604499,0.16305367,63352.0,63336.0,0.23681905]
["bitfinex","BTCUSD",1726842604500,0.315716,63348.0,63340.0,0.157876]
["bitfinex","BTCUSD",1726842604719,0.315736,63344.0,63343.0,0.23681905]
["bitfinex","BTCUSD",1726842604919,0.315736,63344.0,63334.0,0.408684]
["bitfinex","BTCUSD",1726842604920,0.157876,63341.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726842605137,0.16305367,63340.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726842605348,0.16305367,63340.0,63334.0,1.35584803]
["bitfinex","BTCUSD",1726842605349,0.16305367,63340.0,63335.0,0.31578]
["bitfinex","BTCUSD",1726842605569,0.16305367,63340.0,63337.0,0.157883]
["bitfinex","BTCUSD",1726842605785,0.16305367,63340.0,63334.0,0.157892]
["bitfinex","BTCUSD",1726842606021,0.157883,63338.0,63334.0,0.157892]
["bitfinex","BTCUSD",1726842606234,0.315762,63339.0,63336.0,0.157888]
["bitfinex","BTCUSD",1726842606235,0.16305367,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1726842606457,0.16305367,63337.0,63335.0,0.001]
["bitfinex","BTCUSD",1726842606458,0.157888,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1726842606673,0.16305367,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1726842606892,0.32094267,63336.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842607114,0.16305367,63335.0,63334.0,0.001]
["bitfinex","BTCUSD",1726842607340,0.16305367,63335.0,63332.0,0.159549]
["bitfinex","BTCUSD",1726842607627,0.16305367,63335.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842608063,0.16305367,63335.0,63332.0,0.159549]
["bitfinex","BTCUSD",1726842608540,0.16305367,63335.0,63334.0,0.789465]
["bitfinex","BTCUSD",1726842608774,0.001,63340.0,63335.0,0.315779]
["bitfinex","BTCUSD",1726842609012,0.35982652,63346.0,63339.0,0.315761]
["bitfinex","BTCUSD",1726842609248,0.004,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726842609489,0.004,63336.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842609723,0.315772,63337.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842609981,0.315757,63340.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842609982,0.789477,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842610222,0.157891,63335.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842610454,0.009,63340.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842610455,0.157895,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842610678,0.93018536,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842610906,1.66176736,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842611384,1.97955836,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842611607,1.97755836,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842611813,2.14064394,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842612028,2.21954394,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842612244,2.2213051,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842612698,1.15619183,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842612910,1.48198283,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842613129,1.75442852,63333.0,63332.0,0.002652]
["bitfinex","BTCUSD",1726842613343,1.74242852,63333.0,63332.0,0.002652]
["bitfinex","BTCUSD",1726842613558,2.2213051,63333.0,63332.0,0.002652]
["bitfinex","BTCUSD",1726842613791,1.9195141,63333.0,63332.0,0.002652]
["bitfinex","BTCUSD",1726842614020,1.9195141,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842614021,1.9175141,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726842614262,1.9055141,63333.0,63332.0,0.002652]
["bitfinex","BTCUSD",1726842614477,2.2233051,63333.0,63332.0,0.002652]
["bitfinex","BTCUSD",1726842614694,2.2373051,63333.0,63332.0,0.002652]
["bitfinex","BTCUSD",1726842615465,2.2373051,63333.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842615466,0.86725769,63316.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726842615730,0.86725769,63316.0,63306.0,0.94750805]
["bitfinex","BTCUSD",1726842615731,1.18323269,63308.0,63306.0,0.94750805]
["bitfinex","BTCUSD",1726842615969,1.228702,63308.0,63306.0,0.94750805]
["bitfinex","BTCUSD",1726842616212,0.5,63324.0,63306.0,0.94750805]
["bitfinex","BTCUSD",1726842616213,0.27044569,63323.0,63306.0,0.94750805]
["bitfinex","BTCUSD",1726842616454,0.023,63310.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726842616688,0.315903,63311.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726842616689,0.157957,63308.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726842616932,0.157957,63308.0,63300.0,0.94916005]
["bitfinex","BTCUSD",1726842616933,0.97584067,63308.0,63300.0,0.94916005]
["bitfinex","BTCUSD",1726842617169,1.54038431,63308.0,63300.0,0.94916005]
["bitfinex","BTCUSD",1726842617409,1.85829931,63308.0,63307.0,0.0064365]
["bitfinex","BTCUSD",1726842617710,1.85829931,63308.0,63285.0,0.001654]
["bitfinex","BTCUSD",1726842617711,1.228965,63293.0,63285.0,0.001654]
["bitfinex","BTCUSD",1726842617941,1.97845436,63293.0,63285.0,0.001654]
["bitfinex","BTCUSD",1726842618197,2.14153994,63293.0,63285.0,0.001654]
["bitfinex","BTCUSD",1726842618418,1.55510425,63293.0,63285.0,0.001654]
["bitfinex","BTCUSD",1726842618635,1.23911425,63293.0,63287.0,0.0037845]
["bitfinex","BTCUSD",1726842618859,1.82554994,63293.0,63287.0,0.0037845]
["bitfinex","BTCUSD",1726842619129,1.83893343,63293.0,63287.0,0.0037845]
["bitfinex","BTCUSD",1726842619566,1.85293343,63293.0,63287.0,0.0037845]
["bitfinex","BTCUSD",1726842619779,2.16892343,63293.0,63287.0,0.0037845]
["bitfinex","BTCUSD",1726842619988,2.15692343,63293.0,63287.0,0.0037845]
["bitfinex","BTCUSD",1726842620210,1.83893343,63293.0,63287.0,0.0037845]
["bitfinex","BTCUSD",1726842620450,1.85493343,63293.0,63287.0,0.0037845]
["bitfinex","BTCUSD",1726842620685,1.85293343,63293.0,63287.0,0.0037845]
["bitfinex","BTCUSD",1726842621160,1.83893343,63293.0,63292.0,0.006654]
["bitfinex","BTCUSD",1726842621390,1.83893343,63293.0,63287.0,0.0037845]
["bitfinex","BTCUSD",1726842621391,1.547067,63288.0,63287.0,0.0037845]
["bitfinex","BTCUSD",1726842621634,1.048165,63280.0,63279.0,0.2369949]
["bitfinex","BTCUSD",1726842621853,0.28605367,63280.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726842622070,0.47412,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726842622292,0.66017367,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726842622515,1.08617774,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726842623243,1.51989805,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726842623691,1.52989805,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726842623918,1.54089805,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726842624139,1.52989805,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726842624358,1.52989805,63275.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842624359,0.497165,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842624574,1.05765387,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842624791,1.37376387,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842625004,1.47376387,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842625489,1.39243867,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842625717,0.16305367,63269.0,63268.0,0.04476315]
["bitfinex","BTCUSD",1726842625951,0.16305367,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842626168,0.16305367,63269.0,63268.0,0.1617915]
["bitfinex","BTCUSD",1726842626394,0.158002,63291.0,63285.0,0.158014]
["bitfinex","BTCUSD",1726842626648,0.009,63269.0,63268.0,0.7940215]
["bitfinex","BTCUSD",1726842626904,0.014,63269.0,63268.0,1.1101365]
["bitfinex","BTCUSD",1726842627114,0.2369949,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726842627329,0.001,63269.0,63268.0,0.5869065]
["bitfinex","BTCUSD",1726842627547,0.001,63269.0,63268.0,1.2191365]
["bitfinex","BTCUSD",1726842628049,0.16305367,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726842628239,0.16305367,63287.0,63286.0,0.474037]
["bitfinex","BTCUSD",1726842628454,0.157986,63297.0,63275.0,0.27244569]
["bitfinex","BTCUSD",1726842628671,1.11116811,63296.0,63295.0,0.47397]
["bitfinex","BTCUSD",1726842629135,1.19006811,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1726842629349,0.24195367,63296.0,63279.0,0.94811444]
["bitfinex","BTCUSD",1726842629564,0.24195367,63296.0,63287.0,0.316019]
["bitfinex","BTCUSD",1726842629789,0.24195367,63296.0,63290.0,0.158]
["bitfinex","BTCUSD",1726842629790,0.157992,63295.0,63290.0,0.158]
["bitfinex","BTCUSD",1726842630013,0.157997,63293.0,63285.0,0.316027]
["bitfinex","BTCUSD",1726842630239,0.16305367,63292.0,63284.0,0.316034]
["bitfinex","BTCUSD",1726842630484,0.16305367,63292.0,63288.0,0.316013]
["bitfinex","BTCUSD",1726842630772,0.023,63291.0,63288.0,0.158006]
["bitfinex","BTCUSD",1726842630959,0.023,63289.0,63286.0,0.316021]
["bitfinex","BTCUSD",1726842631233,0.001,63287.0,63286.0,0.474033]
["bitfinex","BTCUSD",1726842631457,0.001,63287.0,63279.0,1.26417444]
["bitfinex","BTCUSD",1726842631458,0.158014,63286.0,63281.0,0.158024]
["bitfinex","BTCUSD",1726842631670,0.158014,63286.0,63279.0,1.26417444]
["bitfinex","BTCUSD",1726842631671,0.16305367,63285.0,63280.0,0.316053]
["bitfinex","BTCUSD",1726842631887,0.19955037,63285.0,63281.0,0.316048]
["bitfinex","BTCUSD",1726842632114,0.16305367,63285.0,63283.0,0.158019]
["bitfinex","BTCUSD",1726842632334,0.16305367,63285.0,63281.0,0.316048]
["bitfinex","BTCUSD",1726842632559,0.023,63284.0,63281.0,0.316048]
["bitfinex","BTCUSD",1726842632776,0.16305367,63283.0,63271.0,0.0964]
["bitfinex","BTCUSD",1726842633060,0.16305367,63283.0,63281.0,0.158025]
["bitfinex","BTCUSD",1726842633061,0.023,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1726842633271,0.18605367,63282.0,63279.0,0.158029]
["bitfinex","BTCUSD",1726842633488,0.16305367,63281.0,63278.0,0.158031]
["bitfinex","BTCUSD",1726842633708,0.23429423,63281.0,63276.0,0.316074]
["bitfinex","BTCUSD",1726842633942,0.23429423,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1726842633943,0.41531923,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1726842634378,0.25729423,63281.0,63276.0,0.316075]
["bitfinex","BTCUSD",1726842634668,0.07350548,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726842634882,0.23655915,63280.0,63275.0,0.316079]
["bitfinex","BTCUSD",1726842635106,0.16305367,63279.0,63276.0,0.474108]
["bitfinex","BTCUSD",1726842635333,0.023,63275.0,63268.0,0.1127345]
["bitfinex","BTCUSD",1726842635580,0.023,63272.0,63269.0,0.94811444]
["bitfinex","BTCUSD",1726842635815,0.023,63270.0,63268.0,0.1617915]
["bitfinex","BTCUSD",1726842636047,0.16305367,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842636779,0.16305367,63269.0,63268.0,0.1617915]
["bitfinex","BTCUSD",1726842637035,0.20248528,63269.0,63268.0,0.1617915]
["bitfinex","BTCUSD",1726842637265,0.20248528,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842637503,0.38354028,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842637779,0.38454028,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842638009,0.22648528,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842638230,0.22648528,63269.0,63268.0,0.1617915]
["bitfinex","BTCUSD",1726842638637,0.22548528,63269.0,63268.0,0.1627915]
["bitfinex","BTCUSD",1726842638882,0.18605367,63269.0,63268.0,0.1627915]
["bitfinex","BTCUSD",1726842639567,0.18605367,63269.0,63268.0,0.4789065]
["bitfinex","BTCUSD",1726842639821,0.18605367,63269.0,63268.0,0.7950215]
["bitfinex","BTCUSD",1726842640075,0.18605367,63269.0,63268.0,1.14958181]
["bitfinex","BTCUSD",1726842640076,0.16305367,63269.0,63268.0,1.14958181]
["bitfinex","BTCUSD",1726842640310,0.16305367,63269.0,63268.0,1.1101365]
["bitfinex","BTCUSD",1726842640773,0.16305367,63269.0,63268.0,0.4779065]
["bitfinex","BTCUSD",1726842640991,0.19616334,63269.0,63268.0,0.4779065]
["bitfinex","BTCUSD",1726842641237,0.19916334,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842641475,0.22116334,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842641701,0.19005367,63269.0,63268.0,0.4779065]
["bitfinex","BTCUSD",1726842641935,0.19005367,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842642162,0.19005367,63269.0,63268.0,0.1617915]
["bitfinex","BTCUSD",1726842642394,0.19005367,63269.0,63268.0,0.4779065]
["bitfinex","BTCUSD",1726842642603,0.19005367,63269.0,63268.0,0.1617915]
["bitfinex","BTCUSD",1726842642829,0.18705367,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842643046,0.34410867,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842643287,0.28368364,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842643507,0.85884864,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842643744,0.85784864,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842643963,0.85884864,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842644176,1.17395864,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842644388,0.85784864,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842644616,1.18832161,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842644852,1.18732161,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842645130,0.87121161,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842645369,1.19032161,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842645631,0.30241664,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842645889,0.45747164,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842646140,1.08969164,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842646393,1.09469164,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842646859,0.78058164,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842647127,0.9218589,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842647369,0.4476939,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842647600,0.28605367,63269.0,63268.0,0.4779065]
["bitfinex","BTCUSD",1726842647834,0.28605367,63269.0,63268.0,0.1617915]
["bitfinex","BTCUSD",1726842648070,0.28705367,63269.0,63268.0,0.4779065]
["bitfinex","BTCUSD",1726842648314,0.29305367,63269.0,63268.0,0.1617915]
["bitfinex","BTCUSD",1726842648550,0.19305367,63269.0,63268.0,0.4779065]
["bitfinex","BTCUSD",1726842648789,0.17005367,63269.0,63268.0,0.7940215]
["bitfinex","BTCUSD",1726842649070,0.16405367,63269.0,63268.0,0.7940215]
["bitfinex","BTCUSD",1726842649535,0.16905367,63269.0,63268.0,0.7940215]
["bitfinex","BTCUSD",1726842649830,0.18495904,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842650061,0.68312404,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842650295,0.68212404,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842650768,0.67812404,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842650997,0.67812404,63269.0,63268.0,0.0077345]
["bitfinex","BTCUSD",1726842651249,0.67912404,63269.0,63268.0,0.0077345]
["bitfinex","BTCUSD",1726842651490,0.69178765,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842651980,0.69678765,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842652489,1.00789765,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842652796,0.69778765,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842652992,0.69878765,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842653244,0.69778765,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842653495,1.01489765,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842653988,1.00789765,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842654238,1.01089765,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842654481,1.11755165,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842654701,1.11255165,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842655134,0.77953628,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842655353,1.09564628,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842655568,1.09164628,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842655789,1.09864628,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842656041,1.10164628,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842656228,1.55196548,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842656876,1.55296548,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842657087,1.54596548,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842657317,1.55096548,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842657552,1.54996548,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842657767,1.54496548,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842658199,1.55196548,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842658628,1.54496548,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842658836,1.54796548,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842659045,1.56196548,63269.0,63268.0,0.0037345]
["bitfinex","BTCUSD",1726842659308,1.56196548,63269.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726842659309,0.7904,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726842659517,0.9134,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726842659728,1.22956,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726842660231,1.54572,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726842660495,1.229787,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726842660736,1.546012,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726842660976,1.546012,63246.0,63226.0,0.34348481]
["bitfinex","BTCUSD",1726842660977,0.281137,63236.0,63226.0,0.23708481]
["bitfinex","BTCUSD",1726842661216,0.16305367,63236.0,63235.0,0.39522481]
["bitfinex","BTCUSD",1726842661450,0.16305367,63236.0,63233.0,0.257243]
["bitfinex","BTCUSD",1726842661692,0.16305367,63235.0,63233.0,0.0991]
["bitfinex","BTCUSD",1726842662167,0.16305367,63235.0,63229.0,0.001654]
["bitfinex","BTCUSD",1726842662168,0.023,63231.0,63229.0,0.001654]
["bitfinex","BTCUSD",1726842662428,0.18605367,63231.0,63229.0,0.001654]
["bitfinex","BTCUSD",1726842663160,0.18605367,63231.0,63230.0,0.01116787]
["bitfinex","BTCUSD",1726842663403,0.66050367,63231.0,63230.0,0.0037845]
["bitfinex","BTCUSD",1726842663671,1.17448264,63231.0,63230.0,0.0037845]
["bitfinex","BTCUSD",1726842664162,1.17848264,63231.0,63230.0,0.0037845]
["bitfinex","BTCUSD",1726842664639,1.81108264,63231.0,63230.0,0.0037845]
["bitfinex","BTCUSD",1726842664883,1.49478264,63231.0,63230.0,0.0037845]
["bitfinex","BTCUSD",1726842665356,1.50478264,63231.0,63230.0,0.0037845]
["bitfinex","BTCUSD",1726842665834,1.50078264,63231.0,63230.0,0.0037845]
["bitfinex","BTCUSD",1726842666102,1.50278264,63231.0,63230.0,0.0037845]
["bitfinex","BTCUSD",1726842666355,2.64138264,63231.0,63230.0,0.0037845]
["bitfinex","BTCUSD",1726842666576,0.318345,63222.0,63216.0,0.23722729]
["bitfinex","BTCUSD",1726842666796,0.59957,63215.0,63194.0,0.1051]
["bitfinex","BTCUSD",1726842667075,0.59957,63215.0,63190.0,0.1028137]
["bitfinex","BTCUSD",1726842667076,1.86509,63215.0,63190.0,0.1028137]
["bitfinex","BTCUSD",1726842667296,0.915987,63212.0,63190.0,0.0069137]
["bitfinex","BTCUSD",1726842667517,0.6416,63215.0,63190.0,0.0069137]
["bitfinex","BTCUSD",1726842667518,1.416075,63205.0,63190.0,0.0069137]
["bitfinex","BTCUSD",1726842667747,1.39355867,63205.0,63203.0,0.23722729]
["bitfinex","BTCUSD",1726842667966,0.76069867,63205.0,63190.0,0.0069137]
["bitfinex","BTCUSD",1726842668212,0.76069867,63205.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726842668439,0.77393817,63205.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726842668675,0.77393817,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842668676,0.29929317,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842668943,0.51907839,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842669180,0.36086339,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842669423,0.84950839,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842669668,1.10436817,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842669904,1.42079817,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842670136,1.10436817,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842670371,1.11736817,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842670633,1.55857956,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842670890,0.28605367,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842671158,0.30205367,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842671639,0.16905367,63205.0,63204.0,0.317262]
["bitfinex","BTCUSD",1726842671897,0.16905367,63205.0,63204.0,0.570879]
["bitfinex","BTCUSD",1726842672133,0.016,63205.0,63204.0,1.47419469]
["bitfinex","BTCUSD",1726842672374,0.016,63205.0,63204.0,1.15775969]
["bitfinex","BTCUSD",1726842672636,0.016,63205.0,63204.0,1.203749]
["bitfinex","BTCUSD",1726842672909,0.016,63205.0,63204.0,1.205749]
["bitfinex","BTCUSD",1726842673146,0.01,63205.0,63204.0,1.203749]
["bitfinex","BTCUSD",1726842673381,0.011,63205.0,63204.0,1.203749]
["bitfinex","BTCUSD",1726842673844,0.001,63205.0,63204.0,0.570879]
["bitfinex","BTCUSD",1726842674076,0.17005367,63205.0,63204.0,0.570879]
["bitfinex","BTCUSD",1726842674318,0.17005367,63205.0,63204.0,0.89496986]
["bitfinex","BTCUSD",1726842674865,0.18105904,63205.0,63204.0,0.89496986]
["bitfinex","BTCUSD",1726842675119,0.16505367,63205.0,63204.0,0.57853486]
["bitfinex","BTCUSD",1726842675368,0.002,63205.0,63204.0,0.89496986]
["bitfinex","BTCUSD",1726842675618,0.31612729,63215.0,63212.0,0.158195]
["bitfinex","BTCUSD",1726842675866,0.31612729,63215.0,63210.0,0.3164]
["bitfinex","BTCUSD",1726842675867,0.18605367,63214.0,63210.0,0.1582]
["bitfinex","BTCUSD",1726842676107,0.66063067,63214.0,63213.0,0.00765449]
["bitfinex","BTCUSD",1726842676347,0.023,63209.0,63204.0,0.096227]
["bitfinex","BTCUSD",1726842676593,0.001,63205.0,63204.0,0.097227]
["bitfinex","BTCUSD",1726842676823,0.34526867,63205.0,63204.0,0.000827]
["bitfinex","BTCUSD",1726842677082,0.97812867,63205.0,63204.0,0.000827]
["bitfinex","BTCUSD",1726842677322,1.10658224,63205.0,63204.0,0.000827]
["bitfinex","BTCUSD",1726842677560,0.16405367,63205.0,63204.0,0.000827]
["bitfinex","BTCUSD",1726842677847,0.16405367,63205.0,63204.0,0.159044]
["bitfinex","BTCUSD",1726842678082,0.16305367,63205.0,63204.0,0.159044]
["bitfinex","BTCUSD",1726842678325,0.17305367,63205.0,63204.0,0.000827]
["bitfinex","BTCUSD",1726842678807,0.18035904,63205.0,63204.0,0.000827]
["bitfinex","BTCUSD",1726842679531,0.16305367,63205.0,63204.0,0.475479]
["bitfinex","BTCUSD",1726842680261,0.16405367,63205.0,63204.0,0.475479]
["bitfinex","BTCUSD",1726842680511,0.16405367,63205.0,63204.0,0.791914]
["bitfinex","BTCUSD",1726842680751,0.16805367,63205.0,63204.0,0.791914]
["bitfinex","BTCUSD",1726842681028,0.005,63205.0,63204.0,0.791914]
["bitfinex","BTCUSD",1726842681288,0.001,63205.0,63204.0,0.791914]
["bitfinex","BTCUSD",1726842681537,0.001,63205.0,63204.0,0.786914]
["bitfinex","BTCUSD",1726842681770,0.001656,63214.0,63203.0,0.316437]
["bitfinex","BTCUSD",1726842681771,0.023,63213.0,63209.0,0.158202]
["bitfinex","BTCUSD",1726842682005,0.23732487,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726842682254,0.16305367,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726842682484,0.16305367,63210.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842682724,0.001,63205.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842682979,0.16305367,63204.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842683193,0.023,63203.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842683861,0.16305367,63204.0,63201.0,0.3178221]
["bitfinex","BTCUSD",1726842684082,0.16305367,63204.0,63203.0,0.31644]
["bitfinex","BTCUSD",1726842684305,0.16305367,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1726842684306,0.18605367,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1726842684531,0.18605367,63204.0,63201.0,0.3178221]
["bitfinex","BTCUSD",1726842684749,0.20465904,63204.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842684970,0.20465904,63204.0,63201.0,0.0093751]
["bitfinex","BTCUSD",1726842685419,0.181222,63202.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842685642,0.97716567,63202.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842686104,0.34427567,63202.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842686339,0.18605367,63202.0,63201.0,0.1646001]
["bitfinex","BTCUSD",1726842686559,0.18605367,63202.0,63201.0,0.1596001]
["bitfinex","BTCUSD",1726842686798,0.18605367,63202.0,63201.0,0.00902943]
["bitfinex","BTCUSD",1726842687019,0.22048064,63202.0,63201.0,0.00902943]
["bitfinex","BTCUSD",1726842687237,0.34427567,63202.0,63201.0,0.00902943]
["bitfinex","BTCUSD",1726842687460,0.66072067,63202.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842687677,0.97716567,63202.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842687892,0.66072067,63202.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842688107,0.19605367,63202.0,63201.0,0.0023751]
["bitfinex","BTCUSD",1726842688329,0.18705367,63202.0,63201.0,0.0013751]
["bitfinex","BTCUSD",1726842688549,0.16305367,63202.0,63201.0,0.80016324]
["bitfinex","BTCUSD",1726842688767,0.16505367,63202.0,63201.0,0.48371324]
["bitfinex","BTCUSD",1726842688983,0.16505367,63202.0,63201.0,0.80016324]
["bitfinex","BTCUSD",1726842688984,0.008,63202.0,63201.0,0.80016324]
["bitfinex","BTCUSD",1726842689428,0.006,63202.0,63201.0,0.48371324]
["bitfinex","BTCUSD",1726842689901,0.006,63202.0,63201.0,0.48571324]
["bitfinex","BTCUSD",1726842690339,0.16305367,63202.0,63201.0,0.16926324]
["bitfinex","BTCUSD",1726842690591,0.20409265,63202.0,63201.0,0.01103824]
["bitfinex","BTCUSD",1726842690818,0.20409265,63202.0,63201.0,0.51103824]
["bitfinex","BTCUSD",1726842691086,0.20409265,63202.0,63201.0,1.30216324]
["bitfinex","BTCUSD",1726842691087,0.16405367,63202.0,63201.0,1.30216324]
["bitfinex","BTCUSD",1726842691313,0.16405367,63202.0,63201.0,1.61661324]
["bitfinex","BTCUSD",1726842691314,0.16305367,63202.0,63201.0,1.61661324]
["bitfinex","BTCUSD",1726842691529,0.023,63211.0,63205.0,0.316429]
["bitfinex","BTCUSD",1726842691754,0.023,63209.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726842691992,0.16305367,63208.0,63206.0,0.16584845]
["bitfinex","BTCUSD",1726842692207,0.16305367,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726842692456,0.16305367,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726842693111,0.32126167,63208.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726842693357,0.16305367,63208.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726842693575,0.16305367,63208.0,63206.0,0.15821]
["bitfinex","BTCUSD",1726842693794,0.16305367,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726842694433,0.16505367,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726842694581,0.16505367,63208.0,63206.0,0.002]
["bitfinex","BTCUSD",1726842694793,0.16305367,63208.0,63206.0,0.002]
["bitfinex","BTCUSD",1726842695052,0.33942,63207.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842695262,0.16305367,63206.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842695718,0.158218,63204.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842695934,0.181222,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842696155,0.97716567,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842696618,0.66072067,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842697042,0.18605367,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842697300,0.18605367,63202.0,63201.0,0.6604281]
["bitfinex","BTCUSD",1726842697301,0.16305367,63202.0,63201.0,0.6604281]
["bitfinex","BTCUSD",1726842697557,0.16305367,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842697753,0.16705367,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842698229,0.16305367,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842698437,0.16305367,63202.0,63201.0,0.5082031]
["bitfinex","BTCUSD",1726842698438,0.16405367,63202.0,63201.0,0.5082031]
["bitfinex","BTCUSD",1726842698638,0.16405367,63202.0,63201.0,0.9828781]
["bitfinex","BTCUSD",1726842698916,0.16405367,63202.0,63201.0,0.5082031]
["bitfinex","BTCUSD",1726842699114,0.16305367,63202.0,63201.0,0.6604281]
["bitfinex","BTCUSD",1726842699447,0.318043,63214.0,63207.0,0.158207]
["bitfinex","BTCUSD",1726842699646,0.318043,63214.0,63201.0,0.8186531]
["bitfinex","BTCUSD",1726842699647,0.23733614,63209.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842699847,0.123,63212.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842700156,0.101656,63214.0,63205.0,0.316428]
["bitfinex","BTCUSD",1726842700157,0.023,63210.0,63205.0,0.316428]
["bitfinex","BTCUSD",1726842700366,0.158205,63209.0,63202.0,0.316444]
["bitfinex","BTCUSD",1726842700574,0.023,63206.0,63201.0,0.5072031]
["bitfinex","BTCUSD",1726842700778,0.001,63202.0,63201.0,0.9818781]
["bitfinex","BTCUSD",1726842700985,0.023,63211.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726842701193,0.023,63211.0,63206.0,0.316422]
["bitfinex","BTCUSD",1726842701400,0.023,63211.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842701608,0.023,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842701809,0.158222,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842701997,0.181222,63202.0,63201.0,0.5052031]
["bitfinex","BTCUSD",1726842702230,0.107,63212.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842702231,0.123,63208.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842702434,0.15822,63204.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842702620,0.158222,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842702866,0.16305367,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842703078,0.39404107,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842703293,0.71048607,63202.0,63201.0,0.5022031]
["bitfinex","BTCUSD",1726842704128,0.71048607,63202.0,63201.0,0.50982661]
["bitfinex","BTCUSD",1726842704341,0.7239085,63202.0,63201.0,0.50982661]
["bitfinex","BTCUSD",1726842704555,0.7289085,63202.0,63201.0,0.50982661]
["bitfinex","BTCUSD",1726842704765,1.41579919,63202.0,63201.0,0.5062031]
["bitfinex","BTCUSD",1726842704972,1.72724419,63202.0,63201.0,0.4876298]
["bitfinex","BTCUSD",1726842705183,1.1403535,63202.0,63201.0,0.4876298]
["bitfinex","BTCUSD",1726842705425,1.41179919,63202.0,63201.0,0.4876298]
["bitfinex","BTCUSD",1726842705631,1.4577985,63202.0,63201.0,0.4876298]
["bitfinex","BTCUSD",1726842706057,1.4637985,63202.0,63201.0,0.4886298]
["bitfinex","BTCUSD",1726842706264,1.4627985,63202.0,63201.0,0.4876298]
["bitfinex","BTCUSD",1726842706935,1.4677985,63202.0,63201.0,0.4876298]
["bitfinex","BTCUSD",1726842707601,1.4677985,63202.0,63201.0,0.4886298]
["bitfinex","BTCUSD",1726842707602,1.4737985,63202.0,63201.0,0.4886298]
["bitfinex","BTCUSD",1726842707814,1.4827985,63202.0,63201.0,0.4886298]
["bitfinex","BTCUSD",1726842708033,1.4657985,63202.0,63201.0,0.4876298]
["bitfinex","BTCUSD",1726842708251,1.7882435,63202.0,63201.0,0.4886298]
["bitfinex","BTCUSD",1726842708459,1.7882435,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842708669,1.7842435,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842708872,1.7952435,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842709074,1.84029853,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842709499,1.7842435,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842709702,1.7732435,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842709906,1.7234781,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842710110,1.7374781,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842710345,1.4210331,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842710550,1.4070331,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842710958,1.7374781,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842711166,2.18500937,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842711457,2.15700937,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842711804,2.21836437,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842712015,2.17100937,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842712231,1.97114623,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842712439,1.91456368,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842712657,2.21835895,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842712885,2.21835895,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842712886,2.19900937,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842713231,2.18500937,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842713438,2.24635895,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842713660,2.20100937,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842714114,2.15900937,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842714325,2.56046863,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842714547,2.25602363,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842714769,1.98557794,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842714979,1.98557794,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842714980,1.92856368,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842715415,2.24634474,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842715637,2.19900937,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842715859,2.19900937,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842715860,2.15700937,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842716120,2.0675344,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842716329,2.0955344,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842716612,2.0971904,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842716815,2.3996354,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842717030,2.4016354,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842717246,2.4156354,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842717457,2.19383804,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842717667,2.0711904,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842718171,2.16383261,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842718423,2.0691904,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842718633,1.7391341,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842718867,1.78645319,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842719073,1.7391341,63202.0,63201.0,0.41936668]
["bitfinex","BTCUSD",1726842719322,1.95919616,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842719520,1.88821968,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842719732,1.90221968,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842720159,1.88821968,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842720371,1.90221968,63202.0,63201.0,0.41836668]
["bitfinex","BTCUSD",1726842720767,2.22066468,63202.0,63201.0,0.33164498]
["bitfinex","BTCUSD",1726842720989,2.21866468,63202.0,63201.0,0.33164498]
["bitfinex","BTCUSD",1726842721421,2.02055251,63202.0,63201.0,0.33164498]
["bitfinex","BTCUSD",1726842721638,1.3996891,63202.0,63201.0,0.33264498]
["bitfinex","BTCUSD",1726842722054,1.3856891,63202.0,63201.0,0.33164498]
["bitfinex","BTCUSD",1726842722479,0.9692441,63202.0,63201.0,0.33164498]
["bitfinex","BTCUSD",1726842722702,0.6527991,63202.0,63201.0,0.33164498]
["bitfinex","BTCUSD",1726842722916,0.65337667,63202.0,63201.0,0.33264498]
["bitfinex","BTCUSD",1726842723333,0.19270967,63202.0,63201.0,0.33264498]
["bitfinex","BTCUSD",1726842723768,0.19270967,63202.0,63201.0,0.49086998]
["bitfinex","BTCUSD",1726842724009,0.015656,63202.0,63201.0,0.9882907]
["bitfinex","BTCUSD",1726842724218,0.015656,63202.0,63201.0,1.7208907]
["bitfinex","BTCUSD",1726842724219,0.018656,63202.0,63201.0,1.7208907]
["bitfinex","BTCUSD",1726842724439,0.018656,63202.0,63201.0,1.4044407]
["bitfinex","BTCUSD",1726842724652,0.004656,63202.0,63201.0,1.7198907]
["bitfinex","BTCUSD",1726842724876,0.009656,63202.0,63201.0,1.7208907]
["bitfinex","BTCUSD",1726842725327,0.009656,63202.0,63201.0,1.4034407]
["bitfinex","BTCUSD",1726842725545,0.001656,63214.0,63210.0,0.18097072]
["bitfinex","BTCUSD",1726842725756,0.23733614,63212.0,63211.0,0.5668]
["bitfinex","BTCUSD",1726842725984,0.16305367,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726842726240,0.16305367,63213.0,63212.0,0.474592]
["bitfinex","BTCUSD",1726842726653,0.16305367,63213.0,63211.0,0.0922]
["bitfinex","BTCUSD",1726842726654,0.001656,63214.0,63213.0,0.790975]
["bitfinex","BTCUSD",1726842727504,0.001656,63214.0,63213.0,1.220265]
["bitfinex","BTCUSD",1726842727985,0.0789,63215.0,63214.0,1.107347]
["bitfinex","BTCUSD",1726842728403,0.23733614,63226.0,63225.0,0.474495]
["bitfinex","BTCUSD",1726842728616,0.23733614,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726842728846,0.23733614,63226.0,63225.0,0.474495]
["bitfinex","BTCUSD",1726842729056,0.20397044,63226.0,63218.0,0.316363]
["bitfinex","BTCUSD",1726842729259,0.158168,63224.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842729471,0.01367958,63229.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842729472,0.158188,63216.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842729682,0.15819,63215.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842729898,0.16305367,63216.0,63214.0,0.256991]
["bitfinex","BTCUSD",1726842730126,0.16305367,63216.0,63215.0,0.47457]
["bitfinex","BTCUSD",1726842730345,0.16305367,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726842730550,0.16305367,63216.0,63215.0,0.47457]
["bitfinex","BTCUSD",1726842731202,0.316333,63225.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726842731433,0.006,63216.0,63215.0,0.47457]
["bitfinex","BTCUSD",1726842731657,0.006,63216.0,63215.0,0.79095]
["bitfinex","BTCUSD",1726842731861,0.16305367,63224.0,63215.0,0.31638]
["bitfinex","BTCUSD",1726842732086,0.16305367,63224.0,63215.0,0.001]
["bitfinex","BTCUSD",1726842732087,0.001,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1726842732295,0.001,63216.0,63215.0,0.79195]
["bitfinex","BTCUSD",1726842732503,0.4664,63242.0,63226.0,0.15816]
["bitfinex","BTCUSD",1726842732733,0.158176,63221.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726842732960,0.316317,63228.0,63219.0,0.94908176]
["bitfinex","BTCUSD",1726842733188,0.158168,63224.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726842733399,0.158187,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1726842733624,0.16305367,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726842733829,0.023,63235.0,63215.0,0.002]
["bitfinex","BTCUSD",1726842734106,0.158171,63223.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726842734344,0.94908176,63225.0,63215.0,0.00516347]
["bitfinex","BTCUSD",1726842734345,0.16305367,63222.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726842734536,0.16305367,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726842734750,0.316291,63233.0,63223.0,0.316339]
["bitfinex","BTCUSD",1726842734751,0.1,63231.0,63223.0,0.316339]
["bitfinex","BTCUSD",1726842734969,0.94908176,63225.0,63223.0,0.316339]
["bitfinex","BTCUSD",1726842735183,0.158156,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726842735437,0.1,63231.0,63223.0,0.316339]
["bitfinex","BTCUSD",1726842735438,0.16305367,63228.0,63223.0,0.316339]
["bitfinex","BTCUSD",1726842735639,0.16305367,63228.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726842735847,0.16305367,63228.0,63224.0,0.316335]
["bitfinex","BTCUSD",1726842736062,0.16305367,63228.0,63222.0,0.007]
["bitfinex","BTCUSD",1726842736289,0.023,63227.0,63215.0,0.160189]
["bitfinex","BTCUSD",1726842736522,0.16305367,63226.0,63218.0,0.94908176]
["bitfinex","BTCUSD",1726842736799,0.16305367,63226.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842736800,0.15819,63215.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842736994,0.123,63225.0,63219.0,0.158178]
["bitfinex","BTCUSD",1726842737216,0.123,63225.0,63214.0,0.36993063]
["bitfinex","BTCUSD",1726842737217,1.11213543,63224.0,63217.0,0.316369]
["bitfinex","BTCUSD",1726842737432,0.158174,63222.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726842737644,0.158174,63222.0,63215.0,0.316379]
["bitfinex","BTCUSD",1726842737645,0.16305367,63221.0,63220.0,0.47453]
["bitfinex","BTCUSD",1726842737849,0.16305367,63221.0,63219.0,0.158178]
["bitfinex","BTCUSD",1726842738089,0.16305367,63221.0,63215.0,0.31638]
["bitfinex","BTCUSD",1726842738299,0.32122967,63221.0,63217.0,0.158183]
["bitfinex","BTCUSD",1726842738528,0.32122967,63221.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726842738762,0.316355,63220.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842738992,0.16305367,63219.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842739229,0.158186,63217.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842739432,0.16305367,63216.0,63215.0,0.15919]
["bitfinex","BTCUSD",1726842739652,0.16305367,63217.0,63216.0,0.474562]
["bitfinex","BTCUSD",1726842739858,0.16305367,63217.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842740071,0.21099404,63217.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842740281,0.15819,63215.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842740511,0.32124367,63215.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842740724,0.95400367,63215.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842741146,0.63762367,63215.0,63214.0,0.1008]
["bitfinex","BTCUSD",1726842741358,0.32124367,63215.0,63214.0,0.1008]
["bitfinex","BTCUSD",1726842741576,0.32124367,63215.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842741754,0.32724367,63215.0,63214.0,0.0988]
["bitfinex","BTCUSD",1726842741958,0.32724367,63215.0,63214.0,0.256992]
["bitfinex","BTCUSD",1726842741959,0.16905367,63215.0,63214.0,0.256992]
["bitfinex","BTCUSD",1726842742170,0.16805367,63215.0,63214.0,0.573377]
["bitfinex","BTCUSD",1726842742386,0.005,63215.0,63214.0,0.889762]
["bitfinex","BTCUSD",1726842742602,0.005,63215.0,63214.0,1.209147]
["bitfinex","BTCUSD",1726842743018,0.005,63215.0,63214.0,1.206147]
["bitfinex","BTCUSD",1726842743235,0.001656,63221.0,63220.0,0.790887]
["bitfinex","BTCUSD",1726842743454,0.001656,63221.0,63220.0,1.37837263]
["bitfinex","BTCUSD",1726842743677,0.001656,63221.0,63220.0,1.48547263]
["bitfinex","BTCUSD",1726842743879,0.063368,63240.0,63231.0,0.47445]
["bitfinex","BTCUSD",1726842744110,0.158128,63240.0,63231.0,0.79075]
["bitfinex","BTCUSD",1726842744343,0.01330132,63240.0,63231.0,0.47445]
["bitfinex","BTCUSD",1726842744561,0.23728358,63245.0,63243.0,0.15812]
["bitfinex","BTCUSD",1726842744777,0.23728358,63245.0,63243.0,0.7906]
["bitfinex","BTCUSD",1726842745012,0.001654,63246.0,63243.0,0.8977]
["bitfinex","BTCUSD",1726842745227,0.001654,63246.0,63243.0,1.31104]
["bitfinex","BTCUSD",1726842745920,0.001654,63246.0,63243.0,0.2042]
["bitfinex","BTCUSD",1726842746182,0.001654,63246.0,63243.0,0.68456]
["bitfinex","BTCUSD",1726842746183,0.0031993,63244.0,63243.0,0.68456]
["bitfinex","BTCUSD",1726842746582,0.0031993,63244.0,63243.0,0.2102]
["bitfinex","BTCUSD",1726842746791,0.32436997,63244.0,63243.0,0.1041]
["bitfinex","BTCUSD",1726842746993,0.69620737,63244.0,63243.0,0.007]
["bitfinex","BTCUSD",1726842747207,1.32867737,63244.0,63243.0,0.006]
["bitfinex","BTCUSD",1726842747418,0.474442,63232.0,63231.0,0.0909]
["bitfinex","BTCUSD",1726842747622,0.1,63243.0,63231.0,0.0909]
["bitfinex","BTCUSD",1726842747837,0.158127,63241.0,63232.0,0.316295]
["bitfinex","BTCUSD",1726842748046,0.0031993,63244.0,63234.0,0.27113063]
["bitfinex","BTCUSD",1726842748047,0.0021993,63244.0,63234.0,0.27113063]
["bitfinex","BTCUSD",1726842748294,0.158124,63242.0,63237.0,0.158133]
["bitfinex","BTCUSD",1726842748503,0.158124,63242.0,63231.0,0.0909]
["bitfinex","BTCUSD",1726842748504,0.94881912,63243.0,63233.0,0.158144]
["bitfinex","BTCUSD",1726842748720,0.158125,63241.0,63235.0,0.94881912]
["bitfinex","BTCUSD",1726842748925,0.16305367,63240.0,63239.0,0.158129]
["bitfinex","BTCUSD",1726842749559,0.16305367,63240.0,63235.0,0.316279]
["bitfinex","BTCUSD",1726842749757,0.158121,63243.0,63237.0,0.316269]
["bitfinex","BTCUSD",1726842749973,0.16305367,63242.0,63239.0,0.158129]
["bitfinex","BTCUSD",1726842750185,0.0021993,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1726842750665,0.0021993,63244.0,63243.0,0.47436]
["bitfinex","BTCUSD",1726842751079,0.0021993,63244.0,63232.0,0.27113063]
["bitfinex","BTCUSD",1726842751285,0.0021993,63244.0,63237.0,0.95181912]
["bitfinex","BTCUSD",1726842751489,0.0021993,63244.0,63231.0,0.0909]
["bitfinex","BTCUSD",1726842751490,0.0021993,63244.0,63242.0,0.158121]
["bitfinex","BTCUSD",1726842751931,0.0051993,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726842752131,0.0051993,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1726842752342,0.0051993,63244.0,63236.0,0.316273]
["bitfinex","BTCUSD",1726842752569,0.16305367,63243.0,63237.0,0.001]
["bitfinex","BTCUSD",1726842752796,0.47929467,63243.0,63236.0,0.158136]
["bitfinex","BTCUSD",1726842753011,0.47929367,63243.0,63242.0,0.001]
["bitfinex","BTCUSD",1726842753226,0.63741367,63243.0,63242.0,0.001]
["bitfinex","BTCUSD",1726842753630,0.63741367,63243.0,63242.0,0.159122]
["bitfinex","BTCUSD",1726842753631,0.16305367,63243.0,63242.0,0.159122]
["bitfinex","BTCUSD",1726842754039,0.16305367,63243.0,63242.0,0.001]
["bitfinex","BTCUSD",1726842754244,0.16305367,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726842754446,0.16305367,63243.0,63240.0,0.316254]
["bitfinex","BTCUSD",1726842754447,0.16505367,63243.0,63240.0,0.158126]
["bitfinex","BTCUSD",1726842754651,0.16505367,63243.0,63241.0,0.158125]
["bitfinex","BTCUSD",1726842754889,0.16505367,63243.0,63237.0,0.31627]
["bitfinex","BTCUSD",1726842755302,0.16505367,63243.0,63242.0,0.002]
["bitfinex","BTCUSD",1726842755513,0.002,63243.0,63242.0,0.476367]
["bitfinex","BTCUSD",1726842755742,0.002,63243.0,63237.0,0.31627]
["bitfinex","BTCUSD",1726842755743,0.158125,63242.0,63237.0,0.31627]
["bitfinex","BTCUSD",1726842756008,0.158122,63242.0,63241.0,0.003]
["bitfinex","BTCUSD",1726842756220,0.158122,63242.0,63232.0,0.23719353]
["bitfinex","BTCUSD",1726842756221,0.158129,63240.0,63232.0,0.23719353]
["bitfinex","BTCUSD",1726842756427,0.158128,63240.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726842756636,0.32118467,63239.0,63234.0,0.316281]
["bitfinex","BTCUSD",1726842756877,0.32118467,63239.0,63235.0,0.158139]
["bitfinex","BTCUSD",1726842757103,0.16305367,63239.0,63235.0,0.31628]
["bitfinex","BTCUSD",1726842757731,0.16305367,63239.0,63236.0,0.158136]
["bitfinex","BTCUSD",1726842758165,0.16305367,63239.0,63237.0,0.158135]
["bitfinex","BTCUSD",1726842758401,0.47931467,63239.0,63235.0,0.001]
["bitfinex","BTCUSD",1726842758614,0.16305367,63239.0,63236.0,0.158135]
["bitfinex","BTCUSD",1726842759056,0.32118367,63239.0,63235.0,0.001]
["bitfinex","BTCUSD",1726842759269,0.158135,63237.0,63236.0,0.004]
["bitfinex","BTCUSD",1726842759507,0.63745867,63237.0,63236.0,0.004]
["bitfinex","BTCUSD",1726842759716,0.95372867,63237.0,63236.0,0.004]
["bitfinex","BTCUSD",1726842759923,0.63745867,63237.0,63236.0,0.001]
["bitfinex","BTCUSD",1726842760140,0.95372867,63237.0,63236.0,0.001]
["bitfinex","BTCUSD",1726842760352,1.51999744,63237.0,63236.0,0.001]
["bitfinex","BTCUSD",1726842760577,1.51999744,63237.0,63235.0,0.002]
["bitfinex","BTCUSD",1726842760578,0.597412,63236.0,63235.0,0.002]
["bitfinex","BTCUSD",1726842760831,1.70929067,63236.0,63235.0,0.002]
["bitfinex","BTCUSD",1726842762194,1.1281888,63226.0,63225.0,0.23719353]
["bitfinex","BTCUSD",1726842762413,1.40406135,63226.0,63225.0,0.23719353]
["bitfinex","BTCUSD",1726842762834,1.40406135,63226.0,63216.0,0.23802153]
["bitfinex","BTCUSD",1726842762835,0.474555,63217.0,63216.0,0.23802153]
["bitfinex","BTCUSD",1726842763046,0.63760867,63217.0,63216.0,0.23802153]
["bitfinex","BTCUSD",1726842763256,0.63760867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842763257,0.16305367,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842763497,0.32123867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842764351,0.158169,63224.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726842764566,0.16305367,63224.0,63219.0,0.18059907]
["bitfinex","BTCUSD",1726842764805,0.16305367,63224.0,63219.0,0.49695907]
["bitfinex","BTCUSD",1726842765062,0.16305367,63224.0,63220.0,0.316353]
["bitfinex","BTCUSD",1726842765469,0.17180566,63231.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726842765691,0.55348853,63233.0,63223.0,0.316339]
["bitfinex","BTCUSD",1726842765692,0.32120867,63230.0,63223.0,0.316339]
["bitfinex","BTCUSD",1726842765902,0.32120867,63230.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726842766157,0.158164,63226.0,63222.0,0.158171]
["bitfinex","BTCUSD",1726842766363,0.316317,63228.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726842766364,0.316316,63228.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726842766583,0.316316,63228.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842766584,0.316328,63226.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726842766795,1.11199284,63227.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726842766796,0.001,63224.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726842767014,0.16305367,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726842767217,0.16305367,63227.0,63224.0,0.158165]
["bitfinex","BTCUSD",1726842767650,0.32121467,63227.0,63223.0,0.158168]
["bitfinex","BTCUSD",1726842767860,0.32121467,63227.0,63222.0,0.03]
["bitfinex","BTCUSD",1726842767861,0.94893917,63226.0,63222.0,0.03]
["bitfinex","BTCUSD",1726842768041,0.316313,63229.0,63222.0,0.03]
["bitfinex","BTCUSD",1726842768042,0.15817,63223.0,63222.0,0.03]
["bitfinex","BTCUSD",1726842768291,0.63756367,63223.0,63222.0,0.03]
["bitfinex","BTCUSD",1726842768523,0.63756367,63223.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842768524,0.158185,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842768782,0.63760867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842769003,0.32123867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842769214,0.16305367,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842769424,0.32123867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842770052,0.95397867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842770265,0.95397867,63217.0,63216.0,0.001828]
["bitfinex","BTCUSD",1726842770474,0.95397867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842770475,0.32123867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842770708,0.63760867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842770925,0.95397867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842771159,0.16605367,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842771404,0.003,63217.0,63216.0,0.47539]
["bitfinex","BTCUSD",1726842771627,0.003,63217.0,63216.0,1.10814]
["bitfinex","BTCUSD",1726842772051,0.003,63217.0,63216.0,1.11114]
["bitfinex","BTCUSD",1726842772269,0.003,63217.0,63216.0,1.424515]
["bitfinex","BTCUSD",1726842772486,0.23727982,63231.0,63227.0,0.316319]
["bitfinex","BTCUSD",1726842772736,0.23727982,63231.0,63220.0,0.49695007]
["bitfinex","BTCUSD",1726842772973,0.39543082,63231.0,63227.0,0.158158]
["bitfinex","BTCUSD",1726842773194,0.624545,63233.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726842773438,0.624545,63233.0,63228.0,0.474469]
["bitfinex","BTCUSD",1726842773439,0.94893166,63232.0,63228.0,0.474469]
["bitfinex","BTCUSD",1726842773653,0.78759867,63233.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726842773866,0.158147,63232.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726842774302,0.158147,63232.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726842774524,0.63145367,63233.0,63227.0,0.004]
["bitfinex","BTCUSD",1726842774743,0.78959967,63233.0,63228.0,0.316314]
["bitfinex","BTCUSD",1726842774950,0.63145367,63233.0,63227.0,0.004]
["bitfinex","BTCUSD",1726842775166,0.158155,63229.0,63220.0,0.18059907]
["bitfinex","BTCUSD",1726842775371,0.158155,63229.0,63227.0,0.158158]
["bitfinex","BTCUSD",1726842775372,0.16305367,63229.0,63227.0,0.158158]
["bitfinex","BTCUSD",1726842775588,0.16305367,63229.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726842775794,0.16305367,63229.0,63223.0,0.316337]
["bitfinex","BTCUSD",1726842776002,0.16305367,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1726842776215,0.16305367,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726842776421,0.16305367,63229.0,63223.0,0.316337]
["bitfinex","BTCUSD",1726842776642,0.158157,63228.0,63227.0,0.006]
["bitfinex","BTCUSD",1726842776859,0.16305367,63229.0,63222.0,0.316341]
["bitfinex","BTCUSD",1726842777073,0.16305367,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726842777284,0.32120967,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726842777760,0.32120967,63229.0,63210.0,0.94893166]
["bitfinex","BTCUSD",1726842777761,0.158185,63217.0,63210.0,0.94893166]
["bitfinex","BTCUSD",1726842777961,0.16305367,63228.0,63227.0,0.003]
["bitfinex","BTCUSD",1726842777962,0.597472,63228.0,63227.0,0.003]
["bitfinex","BTCUSD",1726842778169,0.913788,63228.0,63227.0,0.003]
["bitfinex","BTCUSD",1726842778375,1.02322671,63228.0,63227.0,0.003]
["bitfinex","BTCUSD",1726842778588,1.33954271,63228.0,63227.0,0.003]
["bitfinex","BTCUSD",1726842779241,0.158185,63217.0,63213.0,0.23723854]
["bitfinex","BTCUSD",1726842779456,0.790925,63217.0,63213.0,0.23723854]
["bitfinex","BTCUSD",1726842779660,0.95397867,63217.0,63213.0,0.23723854]
["bitfinex","BTCUSD",1726842780088,0.95397867,63217.0,63210.0,0.23723854]
["bitfinex","BTCUSD",1726842780748,0.010652,63228.0,63216.0,0.18142707]
["bitfinex","BTCUSD",1726842780967,0.23723854,63223.0,63216.0,0.18142707]
["bitfinex","BTCUSD",1726842781181,0.159185,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842781400,0.95497867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842781666,1.27134867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842782109,1.29434867,63217.0,63216.0,0.004828]
["bitfinex","BTCUSD",1726842782324,1.29434867,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842782325,1.87380425,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842782541,1.87280425,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842782761,1.87280425,63217.0,63216.0,0.004828]
["bitfinex","BTCUSD",1726842783186,1.92007992,63217.0,63216.0,0.004828]
["bitfinex","BTCUSD",1726842783397,1.87280425,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842783611,2.20517425,63217.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726842783845,1.41115607,63202.0,63201.0,0.33164498]
["bitfinex","BTCUSD",1726842784082,1.9814841,63202.0,63201.0,0.33164498]
["bitfinex","BTCUSD",1726842784321,2.6163741,63202.0,63201.0,0.04081998]
["bitfinex","BTCUSD",1726842784561,1.232627,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842784797,1.71214567,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842785038,1.87523125,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842785999,1.71014567,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842786875,1.30693508,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842787032,1.00447008,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842787269,1.30693508,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842787500,1.32093508,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842787741,1.49417143,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842788205,1.81063643,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842788434,1.81263643,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842788675,1.59417143,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842788901,1.58017143,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842789631,1.58017143,63198.0,63197.0,0.0025468]
["bitfinex","BTCUSD",1726842789868,1.43493508,63198.0,63197.0,0.0025468]
["bitfinex","BTCUSD",1726842790099,1.44893508,63198.0,63197.0,0.0035468]
["bitfinex","BTCUSD",1726842790356,1.76540008,63198.0,63197.0,0.0035468]
["bitfinex","BTCUSD",1726842790595,1.72340008,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842790840,1.90048566,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842791330,1.88648566,63198.0,63197.0,0.0015468]
["bitfinex","BTCUSD",1726842791586,1.54925,63191.0,63181.0,0.001027]
["bitfinex","BTCUSD",1726842791836,1.9837321,63191.0,63189.0,0.23730798]
["bitfinex","BTCUSD",1726842792038,1.9837321,63191.0,63181.0,0.001027]
["bitfinex","BTCUSD",1726842792250,2.2982321,63191.0,63181.0,0.001027]
["bitfinex","BTCUSD",1726842792458,2.14481768,63191.0,63181.0,0.001027]
["bitfinex","BTCUSD",1726842792666,2.46331768,63191.0,63181.0,0.001027]
["bitfinex","BTCUSD",1726842793320,2.15881768,63191.0,63181.0,0.001027]
["bitfinex","BTCUSD",1726842793538,1.38480367,63191.0,63181.0,0.001027]
["bitfinex","BTCUSD",1726842793758,0.95430367,63191.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726842793976,0.17705367,63191.0,63190.0,0.1613812]
["bitfinex","BTCUSD",1726842794207,0.17705367,63191.0,63190.0,0.4778862]
["bitfinex","BTCUSD",1726842794486,0.16305367,63191.0,63190.0,0.5864862]
["bitfinex","BTCUSD",1726842794696,0.16305367,63191.0,63190.0,0.1117292]
["bitfinex","BTCUSD",1726842794919,0.17705367,63191.0,63190.0,0.1117292]
["bitfinex","BTCUSD",1726842795130,0.33530367,63191.0,63190.0,0.1117292]
["bitfinex","BTCUSD",1726842795349,0.34930367,63191.0,63190.0,0.1127292]
["bitfinex","BTCUSD",1726842795583,0.24073668,63191.0,63190.0,0.1127292]
["bitfinex","BTCUSD",1726842795793,0.24073668,63191.0,63190.0,0.1117292]
["bitfinex","BTCUSD",1726842795794,0.17705367,63191.0,63190.0,0.1117292]
["bitfinex","BTCUSD",1726842796001,0.17705367,63191.0,63190.0,0.1147292]
["bitfinex","BTCUSD",1726842796219,0.65180367,63191.0,63190.0,0.1147292]
["bitfinex","BTCUSD",1726842796441,0.16305367,63191.0,63190.0,0.1117292]
["bitfinex","BTCUSD",1726842796688,0.001,63191.0,63190.0,0.90878887]
["bitfinex","BTCUSD",1726842796886,0.23730798,63220.0,63191.0,0.002]
["bitfinex","BTCUSD",1726842796887,0.23730798,63203.0,63191.0,0.002]
["bitfinex","BTCUSD",1726842797119,0.316352,63221.0,63200.0,0.27142843]
["bitfinex","BTCUSD",1726842797325,0.94932954,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726842797572,0.468052,63228.0,63205.0,0.27142843]
["bitfinex","BTCUSD",1726842797573,0.06339,63219.0,63205.0,0.27142843]
["bitfinex","BTCUSD",1726842797775,0.468052,63228.0,63201.0,0.09916374]
["bitfinex","BTCUSD",1726842797776,0.94932954,63213.0,63211.0,0.27142843]
["bitfinex","BTCUSD",1726842798002,0.94932954,63212.0,63206.0,0.1027]
["bitfinex","BTCUSD",1726842798249,0.316351,63221.0,63206.0,0.1027]
["bitfinex","BTCUSD",1726842798463,1.11238321,63220.0,63206.0,0.1027]
["bitfinex","BTCUSD",1726842798670,1.11238321,63220.0,63207.0,0.94932954]
["bitfinex","BTCUSD",1726842798857,0.158199,63212.0,63207.0,0.94932954]
["bitfinex","BTCUSD",1726842799327,0.158204,63210.0,63206.0,0.1027]
["bitfinex","BTCUSD",1726842799562,0.316397,63212.0,63206.0,0.1037]
["bitfinex","BTCUSD",1726842799563,0.16305367,63212.0,63206.0,0.1037]
["bitfinex","BTCUSD",1726842800005,0.158209,63208.0,63206.0,0.1027]
["bitfinex","BTCUSD",1726842800224,0.158207,63208.0,63207.0,0.004]
["bitfinex","BTCUSD",1726842800457,0.158216,63205.0,63201.0,0.096]
["bitfinex","BTCUSD",1726842800681,0.316415,63208.0,63201.0,0.096]
["bitfinex","BTCUSD",1726842800925,0.158214,63206.0,63201.0,0.096]
["bitfinex","BTCUSD",1726842801139,0.023,63212.0,63201.0,0.096]
["bitfinex","BTCUSD",1726842801321,0.158213,63206.0,63201.0,0.254224]
["bitfinex","BTCUSD",1726842801564,0.32126667,63206.0,63201.0,0.254224]
["bitfinex","BTCUSD",1726842801776,0.94932954,63211.0,63206.0,0.004]
["bitfinex","BTCUSD",1726842801777,0.1582,63211.0,63206.0,0.004]
["bitfinex","BTCUSD",1726842801985,0.16305367,63210.0,63206.0,0.162211]
["bitfinex","BTCUSD",1726842802163,0.16305367,63210.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726842802440,0.003,63212.0,63201.0,0.096]
["bitfinex","BTCUSD",1726842802652,0.16305367,63211.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726842802861,0.16305367,63211.0,63201.0,0.096]
["bitfinex","BTCUSD",1726842802862,0.158216,63205.0,63201.0,0.096]
["bitfinex","BTCUSD",1726842803079,0.158213,63206.0,63202.0,1.10755154]
["bitfinex","BTCUSD",1726842803319,0.158204,63210.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726842803529,0.16305367,63211.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726842803751,0.158184,63218.0,63206.0,0.00316389]
["bitfinex","BTCUSD",1726842803958,0.35300254,63222.0,63208.0,0.27142843]
["bitfinex","BTCUSD",1726842803959,0.023,63222.0,63208.0,0.27142843]
["bitfinex","BTCUSD",1726842804164,1.11238321,63221.0,63217.0,0.316367]
["bitfinex","BTCUSD",1726842804377,1.11238321,63221.0,63209.0,0.94932954]
["bitfinex","BTCUSD",1726842804597,0.316321,63227.0,63209.0,0.94932954]
["bitfinex","BTCUSD",1726842804805,0.94932954,63224.0,63214.0,0.316382]
["bitfinex","BTCUSD",1726842805229,0.16470567,63226.0,63220.0,0.316353]
["bitfinex","BTCUSD",1726842805444,0.158165,63225.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726842805917,0.316334,63225.0,63215.0,0.316379]
["bitfinex","BTCUSD",1726842806103,0.002,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726842806363,0.32286867,63226.0,63221.0,0.158173]
["bitfinex","BTCUSD",1726842806598,0.32286867,63226.0,63211.0,0.316399]
["bitfinex","BTCUSD",1726842806599,0.16470567,63226.0,63222.0,0.316345]
["bitfinex","BTCUSD",1726842806814,0.16470567,63226.0,63201.0,0.096]
["bitfinex","BTCUSD",1726842806815,0.474517,63222.0,63221.0,0.002]
["bitfinex","BTCUSD",1726842807114,0.158182,63219.0,63213.0,0.31639]
["bitfinex","BTCUSD",1726842807293,0.158177,63221.0,63217.0,0.94932954]
["bitfinex","BTCUSD",1726842807547,0.001,63218.0,63217.0,0.166185]
["bitfinex","BTCUSD",1726842807761,0.001,63218.0,63214.0,0.316384]
["bitfinex","BTCUSD",1726842807977,0.001,63218.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726842808460,0.001,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726842808713,0.001,63218.0,63211.0,0.3164]
["bitfinex","BTCUSD",1726842808714,0.001,63218.0,63215.0,0.158187]
["bitfinex","BTCUSD",1726842808923,0.001,63218.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726842809152,0.001,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726842809358,0.001,63218.0,63214.0,0.316383]
["bitfinex","BTCUSD",1726842809539,0.001,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726842809842,0.001,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726842810071,0.316336,63224.0,63219.0,0.158179]
["bitfinex","BTCUSD",1726842810318,0.158179,63220.0,63216.0,0.158185]
["bitfinex","BTCUSD",1726842810538,0.316351,63221.0,63216.0,0.007]
["bitfinex","BTCUSD",1726842810539,0.158185,63217.0,63216.0,0.007]
["bitfinex","BTCUSD",1726842810755,0.158176,63221.0,63216.0,0.158185]
["bitfinex","BTCUSD",1726842810974,0.001,63218.0,63217.0,0.169185]
["bitfinex","BTCUSD",1726842811186,0.001,63218.0,63217.0,0.478555]
["bitfinex","BTCUSD",1726842811645,0.001,63218.0,63217.0,0.004]
["bitfinex","BTCUSD",1726842811854,0.001,63218.0,63217.0,0.478555]
["bitfinex","BTCUSD",1726842812033,0.001,63218.0,63217.0,0.162185]
["bitfinex","BTCUSD",1726842812284,0.001,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726842812515,0.001,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726842812970,0.158168,63224.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726842813191,0.23727607,63225.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726842813192,0.16305367,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726842813424,0.16305367,63223.0,63219.0,0.158179]
["bitfinex","BTCUSD",1726842813656,0.16305367,63223.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726842813918,0.001652,63226.0,63218.0,0.316361]
["bitfinex","BTCUSD",1726842814103,0.001652,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726842814104,0.16470567,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726842814344,0.16470567,63226.0,63218.0,0.316361]
["bitfinex","BTCUSD",1726842814345,0.16470567,63226.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726842814581,0.158166,63225.0,63220.0,0.316352]
["bitfinex","BTCUSD",1726842814828,0.16470567,63226.0,63222.0,0.316345]
["bitfinex","BTCUSD",1726842815063,0.001652,63226.0,63225.0,0.474495]
["bitfinex","BTCUSD",1726842815332,0.001652,63226.0,63225.0,0.790825]
["bitfinex","BTCUSD",1726842815555,0.001652,63226.0,63225.0,0.474495]
["bitfinex","BTCUSD",1726842815813,0.001652,63226.0,63225.0,0.790825]
["bitfinex","BTCUSD",1726842816059,0.001652,63226.0,63225.0,1.107155]
["bitfinex","BTCUSD",1726842816522,0.001652,63226.0,63225.0,1.109155]
["bitfinex","BTCUSD",1726842816733,0.001652,63226.0,63225.0,1.58853867]
["bitfinex","BTCUSD",1726842816946,0.001652,63228.0,63227.0,1.38054843]
["bitfinex","BTCUSD",1726842817176,0.23727607,63247.0,63239.0,0.47639]
["bitfinex","BTCUSD",1726842817461,0.23727607,63247.0,63243.0,0.7906]
["bitfinex","BTCUSD",1726842817871,0.23727607,63247.0,63243.0,0.47436]
["bitfinex","BTCUSD",1726842818084,0.316193,63253.0,63243.0,0.15812]
["bitfinex","BTCUSD",1726842818299,0.316208,63250.0,63243.0,0.15812]
["bitfinex","BTCUSD",1726842818517,0.159767,63246.0,63239.0,0.412155]
["bitfinex","BTCUSD",1726842818763,0.001654,63246.0,63243.0,0.15812]
["bitfinex","BTCUSD",1726842818968,0.001654,63246.0,63243.0,0.47436]
["bitfinex","BTCUSD",1726842819181,0.001654,63246.0,63243.0,0.7906]
["bitfinex","BTCUSD",1726842819391,0.001654,63246.0,63243.0,1.10684]
["bitfinex","BTCUSD",1726842819608,0.001654,63246.0,63243.0,0.7906]
["bitfinex","BTCUSD",1726842820500,0.001654,63246.0,63243.0,0.47436]
["bitfinex","BTCUSD",1726842820729,0.0064021,63244.0,63243.0,0.7986]
["bitfinex","BTCUSD",1726842820989,0.0064021,63244.0,63243.0,0.8046]
["bitfinex","BTCUSD",1726842821474,0.0064021,63244.0,63243.0,0.7986]
["bitfinex","BTCUSD",1726842821689,0.0064021,63244.0,63243.0,0.8126]
["bitfinex","BTCUSD",1726842821905,0.0054021,63244.0,63243.0,1.10684]
["bitfinex","BTCUSD",1726842822355,0.0054021,63244.0,63243.0,1.12684]
["bitfinex","BTCUSD",1726842822356,0.0064021,63244.0,63243.0,1.12684]
["bitfinex","BTCUSD",1726842822594,0.001654,63246.0,63245.0,0.792575]
["bitfinex","BTCUSD",1726842822800,0.001654,63246.0,63245.0,1.36985867]
["bitfinex","BTCUSD",1726842823006,0.001654,63246.0,63245.0,1.68608867]
["bitfinex","BTCUSD",1726842823862,0.0037461,63263.0,63262.0,0.474217]
["bitfinex","BTCUSD",1726842824080,0.0037461,63263.0,63262.0,1.106507]
["bitfinex","BTCUSD",1726842824289,0.0037461,63263.0,63262.0,1.532052]
["bitfinex","BTCUSD",1726842825339,0.0037461,63263.0,63262.0,1.546052]
["bitfinex","BTCUSD",1726842825747,0.0037461,63263.0,63262.0,1.532052]
["bitfinex","BTCUSD",1726842825953,0.0037461,63263.0,63262.0,1.530052]
["bitfinex","BTCUSD",1726842826627,0.0047461,63263.0,63262.0,1.646052]
["bitfinex","BTCUSD",1726842827045,0.0047461,63263.0,63262.0,1.660052]
["bitfinex","BTCUSD",1726842827249,0.0047461,63263.0,63262.0,1.644052]
["bitfinex","BTCUSD",1726842827679,0.0047461,63263.0,63262.0,1.82110567]
["bitfinex","BTCUSD",1726842827884,0.0047461,63263.0,63262.0,1.80710567]
["bitfinex","BTCUSD",1726842828310,0.0047461,63263.0,63262.0,1.82110567]
["bitfinex","BTCUSD",1726842828533,0.0037461,63263.0,63262.0,1.47696067]
["bitfinex","BTCUSD",1726842829009,0.0047461,63263.0,63262.0,1.82310567]
["bitfinex","BTCUSD",1726842829520,0.001656,63266.0,63265.0,1.208455]
["bitfinex","BTCUSD",1726842829750,0.001654,63269.0,63268.0,0.892287]
["bitfinex","BTCUSD",1726842829998,0.001654,63269.0,63268.0,5.89780567]
["bitfinex","BTCUSD",1726842830231,0.001656,63278.0,63273.0,1.47574343]
["bitfinex","BTCUSD",1726842830485,0.001656,63278.0,63273.0,2.3709771]
["bitfinex","BTCUSD",1726842831270,0.001656,63278.0,63273.0,6.5812121]
["bitfinex","BTCUSD",1726842832554,0.7966,63298.0,63281.0,0.476075]
["bitfinex","BTCUSD",1726842832904,0.23710729,63300.0,63281.0,5.67746367]
["bitfinex","BTCUSD",1726842833037,0.23710729,63300.0,63281.0,2.95527867]
["bitfinex","BTCUSD",1726842833272,0.23710729,63300.0,63281.0,1.78127867]
["bitfinex","BTCUSD",1726842833273,0.39508529,63300.0,63281.0,1.78127867]
["bitfinex","BTCUSD",1726842833509,0.23710729,63300.0,63281.0,1.78327867]
["bitfinex","BTCUSD",1726842833750,0.71104229,63300.0,63281.0,1.78327867]
["bitfinex","BTCUSD",1726842833990,0.157982,63299.0,63281.0,1.79727867]
["bitfinex","BTCUSD",1726842834222,0.39508629,63300.0,63281.0,2.25734867]
["bitfinex","BTCUSD",1726842834468,0.157981,63299.0,63281.0,2.27134867]
["bitfinex","BTCUSD",1726842834707,0.55306329,63300.0,63281.0,2.26934867]
["bitfinex","BTCUSD",1726842834954,0.315973,63297.0,63281.0,1.83929867]
["bitfinex","BTCUSD",1726842835209,0.315971,63297.0,63281.0,1.690245]
["bitfinex","BTCUSD",1726842835447,0.157995,63293.0,63281.0,1.690245]
["bitfinex","BTCUSD",1726842835701,0.157992,63294.0,63281.0,1.690245]
["bitfinex","BTCUSD",1726842835913,0.315971,63297.0,63281.0,1.594245]
["bitfinex","BTCUSD",1726842836234,0.157992,63295.0,63281.0,1.594245]
["bitfinex","BTCUSD",1726842836410,0.157992,63295.0,63281.0,1.608245]
["bitfinex","BTCUSD",1726842836977,0.157992,63295.0,63281.0,1.594245]
["bitfinex","BTCUSD",1726842837220,0.157993,63294.0,63281.0,1.608245]
["bitfinex","BTCUSD",1726842837679,0.315971,63297.0,63281.0,1.608245]
["bitfinex","BTCUSD",1726842837680,0.315984,63295.0,63281.0,1.608245]
["bitfinex","BTCUSD",1726842837912,0.315971,63297.0,63281.0,0.976145]
["bitfinex","BTCUSD",1726842837913,0.158009,63288.0,63281.0,0.976145]
["bitfinex","BTCUSD",1726842838121,0.159662,63289.0,63281.0,1.292195]
["bitfinex","BTCUSD",1726842838637,0.158007,63288.0,63281.0,1.292195]
["bitfinex","BTCUSD",1726842839060,0.001656,63289.0,63281.0,1.292195]
["bitfinex","BTCUSD",1726842839061,0.001656,63289.0,63281.0,0.50207]
["bitfinex","BTCUSD",1726842839287,0.001656,63289.0,63281.0,0.976145]
["bitfinex","BTCUSD",1726842839509,0.31769,63285.0,63281.0,0.50207]
["bitfinex","BTCUSD",1726842839731,0.001656,63285.0,63281.0,0.660095]
["bitfinex","BTCUSD",1726842839937,0.001656,63285.0,63281.0,1.278195]
["bitfinex","BTCUSD",1726842840151,0.001656,63285.0,63281.0,0.962145]
["bitfinex","BTCUSD",1726842840364,0.001656,63285.0,63281.0,1.580245]
["bitfinex","BTCUSD",1726842840789,0.001656,63285.0,63281.0,1.586245]
["bitfinex","BTCUSD",1726842841002,0.001656,63285.0,63281.0,1.270195]
["bitfinex","BTCUSD",1726842841433,0.001656,63285.0,63281.0,1.586245]
["bitfinex","BTCUSD",1726842841655,0.001656,63285.0,63281.0,1.580245]
["bitfinex","BTCUSD",1726842841875,0.001656,63285.0,63281.0,1.587245]
["bitfinex","BTCUSD",1726842842514,0.001656,63285.0,63281.0,2.15804867]
["bitfinex","BTCUSD",1726842842728,0.001656,63285.0,63281.0,2.16004867]
["bitfinex","BTCUSD",1726842843158,0.001656,63285.0,63281.0,2.15304867]
["bitfinex","BTCUSD",1726842843377,0.0064001,63282.0,63281.0,2.36064867]
["bitfinex","BTCUSD",1726842843594,0.0064001,63282.0,63281.0,6.9194011]
["bitfinex","BTCUSD",1726842843832,0.0064001,63282.0,63281.0,6.94893104]
["bitfinex","BTCUSD",1726842844041,0.0064001,63282.0,63281.0,6.94892848]
["bitfinex","BTCUSD",1726842844042,0.0054001,63282.0,63281.0,6.94892848]
["bitfinex","BTCUSD",1726842844285,0.0054001,63282.0,63281.0,6.91408726]
["bitfinex","BTCUSD",1726842844527,0.001656,63289.0,63288.0,2.50223886]
["bitfinex","BTCUSD",1726842844756,0.001656,63289.0,63288.0,2.88636133]
["bitfinex","BTCUSD",1726842844977,0.001656,63289.0,63288.0,2.79534633]
["bitfinex","BTCUSD",1726842845400,0.001656,63289.0,63288.0,2.82695364]
["bitfinex","BTCUSD",1726842845628,0.001656,63289.0,63288.0,3.14296864]
["bitfinex","BTCUSD",1726842845847,0.001656,63289.0,63288.0,3.1561481]
["bitfinex","BTCUSD",1726842846282,0.001656,63289.0,63288.0,3.19314129]
["bitfinex","BTCUSD",1726842846498,0.001652,63292.0,63291.0,0.002]
["bitfinex","BTCUSD",1726842846718,0.23710729,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726842846941,0.23710729,63299.0,63298.0,2.05884567]
["bitfinex","BTCUSD",1726842847157,0.001652,63301.0,63300.0,0.473932]
["bitfinex","BTCUSD",1726842847367,0.001652,63301.0,63300.0,2.3302091]
["bitfinex","BTCUSD",1726842847825,0.001652,63301.0,63300.0,2.34868633]
["bitfinex","BTCUSD",1726842848571,0.001652,63301.0,63300.0,2.86834133]
["bitfinex","BTCUSD",1726842848799,0.23710729,63317.0,63307.0,0.42938843]
["bitfinex","BTCUSD",1726842849020,0.23710729,63317.0,63307.0,1.6981621]
["bitfinex","BTCUSD",1726842849243,0.23710729,63317.0,63307.0,2.67758373]
["bitfinex","BTCUSD",1726842849473,0.23710729,63317.0,63307.0,2.7071807]
["bitfinex","BTCUSD",1726842849693,0.23710729,63317.0,63307.0,2.3780763]
["bitfinex","BTCUSD",1726842849907,0.23710729,63317.0,63307.0,2.3800763]
["bitfinex","BTCUSD",1726842850363,0.23710729,63317.0,63307.0,2.3932694]
["bitfinex","BTCUSD",1726842850594,0.23710729,63317.0,63307.0,2.3940763]
["bitfinex","BTCUSD",1726842850820,0.23710729,63317.0,63307.0,2.39424636]
["bitfinex","BTCUSD",1726842851279,0.23710729,63317.0,63307.0,2.40824636]
["bitfinex","BTCUSD",1726842851500,0.24023649,63323.0,63322.0,1.421302]
["bitfinex","BTCUSD",1726842851731,0.0031292,63323.0,63322.0,2.3295541]
["bitfinex","BTCUSD",1726842852187,0.0031292,63323.0,63322.0,2.34812097]
["bitfinex","BTCUSD",1726842852631,0.0031292,63323.0,63322.0,2.44662097]
["bitfinex","BTCUSD",1726842852891,0.0031292,63323.0,63322.0,4.28062097]
["bitfinex","BTCUSD",1726842853137,0.0031292,63323.0,63322.0,4.05662097]
["bitfinex","BTCUSD",1726842853569,0.0031292,63323.0,63322.0,4.05462097]
["bitfinex","BTCUSD",1726842853781,0.0031292,63323.0,63322.0,3.10762097]
["bitfinex","BTCUSD",1726842854255,0.0031292,63323.0,63322.0,3.12162097]
["bitfinex","BTCUSD",1726842854690,0.0031292,63323.0,63322.0,3.10762097]
["bitfinex","BTCUSD",1726842854904,0.0031292,63323.0,63322.0,3.22362097]
["bitfinex","BTCUSD",1726842855126,0.0031292,63323.0,63322.0,3.20962097]
["bitfinex","BTCUSD",1726842855350,0.0002,63339.0,63329.0,0.2005]
["bitfinex","BTCUSD",1726842855573,0.0002,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726842855833,0.0002,63339.0,63338.0,2.838831]
["bitfinex","BTCUSD",1726842856050,0.0002,63339.0,63338.0,2.095831]
["bitfinex","BTCUSD",1726842856920,0.0002,63339.0,63338.0,2.57665067]
["bitfinex","BTCUSD",1726842857136,0.0002,63339.0,63338.0,3.00641667]
["bitfinex","BTCUSD",1726842857359,0.0038516,63344.0,63343.0,1.422834]
["bitfinex","BTCUSD",1726842857582,0.000826,63353.0,63343.0,1.422834]
["bitfinex","BTCUSD",1726842857583,0.000826,63353.0,63352.0,0.74697243]
["bitfinex","BTCUSD",1726842857801,0.000826,63353.0,63352.0,2.4306541]
["bitfinex","BTCUSD",1726842858021,0.000826,63353.0,63352.0,2.7463501]
["bitfinex","BTCUSD",1726842858245,0.000826,63353.0,63352.0,2.78502144]
["bitfinex","BTCUSD",1726842858471,0.000826,63353.0,63352.0,2.4286541]
["bitfinex","BTCUSD",1726842858713,0.000826,63353.0,63352.0,2.4306541]
["bitfinex","BTCUSD",1726842858934,0.000826,63353.0,63352.0,7.23202689]
["bitfinex","BTCUSD",1726842859158,0.0038516,63364.0,63352.0,7.10571543]
["bitfinex","BTCUSD",1726842859371,0.23677045,63371.0,63364.0,1.37815443]
["bitfinex","BTCUSD",1726842859598,0.0001986,63372.0,63364.0,2.0126581]
["bitfinex","BTCUSD",1726842859806,0.0001986,63372.0,63366.0,0.789065]
["bitfinex","BTCUSD",1726842860026,0.0001986,63372.0,63366.0,1.262505]
["bitfinex","BTCUSD",1726842860286,0.0001986,63372.0,63366.0,1.580131]
["bitfinex","BTCUSD",1726842860500,0.0001986,63372.0,63371.0,1.47803143]
["bitfinex","BTCUSD",1726842860729,4e-05,63382.0,63371.0,1.47803143]
["bitfinex","BTCUSD",1726842860730,4e-05,63382.0,63378.0,1.47590943]
["bitfinex","BTCUSD",1726842860948,0.0001912,63392.0,63391.0,1.37568543]
["bitfinex","BTCUSD",1726842861165,0.0001912,63392.0,63391.0,2.0119891]
["bitfinex","BTCUSD",1726842861382,0.0001912,63392.0,63391.0,6.58375734]
["bitfinex","BTCUSD",1726842861639,0.006519,63419.0,63398.0,0.788667]
["bitfinex","BTCUSD",1726842861876,0.00065951,63433.0,63408.0,0.002]
["bitfinex","BTCUSD",1726842862093,0.94690245,63416.0,63414.0,0.27142843]
["bitfinex","BTCUSD",1726842862316,0.0112818,63438.0,63415.0,0.63612367]
["bitfinex","BTCUSD",1726842862317,0.31528,63436.0,63415.0,0.63612367]
["bitfinex","BTCUSD",1726842862547,0.94690245,63422.0,63415.0,0.47307]
["bitfinex","BTCUSD",1726842862766,0.16305367,63435.0,63418.0,0.94690245]
["bitfinex","BTCUSD",1726842862994,0.27455763,63437.0,63416.0,0.315375]
["bitfinex","BTCUSD",1726842862995,0.315308,63430.0,63419.0,1.26226145]
["bitfinex","BTCUSD",1726842863210,0.01650464,63437.0,63420.0,0.94690245]
["bitfinex","BTCUSD",1726842863492,0.15766,63428.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726842863743,0.315306,63431.0,63423.0,0.47616291]
["bitfinex","BTCUSD",1726842863744,0.157664,63426.0,63423.0,0.47616291]
["bitfinex","BTCUSD",1726842863956,0.157666,63425.0,63424.0,0.00315294]
["bitfinex","BTCUSD",1726842864182,0.157666,63425.0,63423.0,0.47301]
["bitfinex","BTCUSD",1726842864183,0.157667,63425.0,63423.0,0.47301]
["bitfinex","BTCUSD",1726842864401,0.01650464,63437.0,63424.0,0.63606367]
["bitfinex","BTCUSD",1726842864620,0.01650464,63437.0,63425.0,0.16305367]
["bitfinex","BTCUSD",1726842864846,0.0031292,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1726842865055,0.0031292,63437.0,63428.0,0.157657]
["bitfinex","BTCUSD",1726842865056,0.157642,63435.0,63428.0,0.157657]
["bitfinex","BTCUSD",1726842865268,0.157652,63431.0,63429.0,1.41987245]
["bitfinex","BTCUSD",1726842865487,0.157647,63433.0,63429.0,1.41987245]
["bitfinex","BTCUSD",1726842865707,0.0031292,63437.0,63429.0,1.41987245]
["bitfinex","BTCUSD",1726842865708,0.157654,63430.0,63429.0,0.47297]
["bitfinex","BTCUSD",1726842865948,0.157649,63432.0,63429.0,0.47297]
["bitfinex","BTCUSD",1726842866385,0.0031292,63437.0,63429.0,0.47297]
["bitfinex","BTCUSD",1726842866386,0.315279,63436.0,63429.0,0.47297]
["bitfinex","BTCUSD",1726842866600,0.0031292,63437.0,63429.0,0.47297]
["bitfinex","BTCUSD",1726842866846,0.0031292,63437.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726842867066,0.0031292,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1726842867327,0.0031292,63437.0,63436.0,1.38347076]
["bitfinex","BTCUSD",1726842867556,0.0031292,63437.0,63436.0,1.74517324]
["bitfinex","BTCUSD",1726842867767,0.0031292,63437.0,63436.0,6.47618624]
["bitfinex","BTCUSD",1726842867975,0.0031292,63437.0,63436.0,3.91566867]
["bitfinex","BTCUSD",1726842868200,0.0031292,63437.0,63436.0,3.96736981]
["bitfinex","BTCUSD",1726842869271,0.0031292,63437.0,63436.0,4.28364781]
["bitfinex","BTCUSD",1726842869694,0.0031292,63437.0,63436.0,2.88766867]
["bitfinex","BTCUSD",1726842869952,0.0031292,63437.0,63436.0,0.85397367]
["bitfinex","BTCUSD",1726842870174,0.58662243,63453.0,63436.0,0.85397367]
["bitfinex","BTCUSD",1726842870175,0.24626262,63487.0,63453.0,0.1976]
["bitfinex","BTCUSD",1726842870432,0.23645693,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1726842870636,0.23645693,63480.0,63466.0,4.210235]
["bitfinex","BTCUSD",1726842870848,0.23645693,63480.0,63469.0,0.315114]
["bitfinex","BTCUSD",1726842871129,0.315038,63485.0,63470.0,0.47266]
["bitfinex","BTCUSD",1726842871340,0.315038,63485.0,63470.0,0.63571367]
["bitfinex","BTCUSD",1726842871560,0.315053,63482.0,63471.0,1.555]
["bitfinex","BTCUSD",1726842871767,0.315053,63482.0,63474.0,0.157543]
["bitfinex","BTCUSD",1726842871768,0.1600796,63482.0,63474.0,0.157543]
["bitfinex","BTCUSD",1726842871989,0.0025526,63482.0,63475.0,1.74178633]
["bitfinex","BTCUSD",1726842872213,0.0025526,63482.0,63475.0,1.10830967]
["bitfinex","BTCUSD",1726842872434,0.0025526,63482.0,63475.0,0.79322567]
["bitfinex","BTCUSD",1726842872646,0.0025526,63482.0,63475.0,0.47263]
["bitfinex","BTCUSD",1726842872865,0.0025526,63482.0,63475.0,0.630172]
["bitfinex","BTCUSD",1726842873100,0.157529,63481.0,63475.0,0.47263]
["bitfinex","BTCUSD",1726842873318,0.1600786,63482.0,63475.0,4.30122567]
["bitfinex","BTCUSD",1726842873527,0.0025526,63482.0,63475.0,4.05322567]
["bitfinex","BTCUSD",1726842873737,0.0025526,63482.0,63475.0,0.787714]
["bitfinex","BTCUSD",1726842873948,0.0025526,63482.0,63475.0,0.630172]
["bitfinex","BTCUSD",1726842874155,0.0025526,63482.0,63475.0,0.81922567]
["bitfinex","BTCUSD",1726842874375,0.0025526,63482.0,63475.0,1.13430967]
["bitfinex","BTCUSD",1726842875240,0.0025526,63482.0,63475.0,1.28634]
["bitfinex","BTCUSD",1726842875454,0.0025526,63482.0,63475.0,1.27234]
["bitfinex","BTCUSD",1726842875898,0.0025526,63482.0,63475.0,1.44939367]
["bitfinex","BTCUSD",1726842876339,0.27142843,63498.0,63475.0,1.44939367]
["bitfinex","BTCUSD",1726842876340,0.002,63518.0,63475.0,5.97471267]
["bitfinex","BTCUSD",1726842876570,0.23631165,63496.0,63490.0,0.27142843]
["bitfinex","BTCUSD",1726842876787,0.0075447,63520.0,63486.0,0.16305367]
["bitfinex","BTCUSD",1726842876788,0.27897313,63520.0,63499.0,0.157481]
["bitfinex","BTCUSD",1726842877013,0.157451,63512.0,63491.0,0.47251]
["bitfinex","BTCUSD",1726842877237,0.0002,63519.0,63492.0,4.21338376]
["bitfinex","BTCUSD",1726842877475,0.0002,63519.0,63499.0,0.27142843]
["bitfinex","BTCUSD",1726842877705,0.0002,63519.0,63500.0,5.79380356]
["bitfinex","BTCUSD",1726842877914,0.0002,63519.0,63518.0,0.74373443]
["bitfinex","BTCUSD",1726842878163,0.0002,63519.0,63518.0,2.156033]
["bitfinex","BTCUSD",1726842878389,0.02,63533.0,63527.0,0.472239]
["bitfinex","BTCUSD",1726842878603,0.02,63533.0,63527.0,1.259305]
["bitfinex","BTCUSD",1726842878894,0.02,63533.0,63527.0,1.10753267]
["bitfinex","BTCUSD",1726842879624,0.02,63533.0,63527.0,0.629653]
["bitfinex","BTCUSD",1726842879870,0.02,63533.0,63406.0,0.04674694]
["bitfinex","BTCUSD",1726842879871,0.41862133,63530.0,63486.0,0.94492653]
["bitfinex","BTCUSD",1726842880148,0.02,63533.0,63486.0,0.94492653]
["bitfinex","BTCUSD",1726842880149,0.41862133,63516.0,63508.0,0.94492653]
["bitfinex","BTCUSD",1726842880436,0.157431,63520.0,63509.0,0.00314858]
["bitfinex","BTCUSD",1726842880677,0.02019107,63528.0,63501.0,0.94492653]
["bitfinex","BTCUSD",1726842880678,0.00019107,63528.0,63501.0,0.94492653]
["bitfinex","BTCUSD",1726842880951,0.00019107,63528.0,63503.0,0.106]
["bitfinex","BTCUSD",1726842881197,0.00019107,63528.0,63511.0,0.94492653]
["bitfinex","BTCUSD",1726842881482,0.00019107,63528.0,63512.0,4.43755146]
["bitfinex","BTCUSD",1726842881731,0.00019107,63528.0,63520.0,0.16305367]
["bitfinex","BTCUSD",1726842881977,0.00019107,63528.0,63514.0,0.94492653]
["bitfinex","BTCUSD",1726842882199,0.00019107,63528.0,63521.0,0.47228]
["bitfinex","BTCUSD",1726842882414,0.00019107,63528.0,63525.0,0.157416]
["bitfinex","BTCUSD",1726842882636,0.00019107,63528.0,63521.0,0.63533367]
["bitfinex","BTCUSD",1726842882858,0.157425,63522.0,63521.0,0.47228]
["bitfinex","BTCUSD",1726842883074,0.63532967,63522.0,63521.0,0.47228]
["bitfinex","BTCUSD",1726842883306,0.95018067,63522.0,63521.0,0.47228]
["bitfinex","BTCUSD",1726842883526,0.41862133,63523.0,63521.0,0.47228]
["bitfinex","BTCUSD",1726842883826,0.314833,63526.0,63521.0,0.47228]
["bitfinex","BTCUSD",1726842884054,0.00019107,63528.0,63522.0,0.94807466]
["bitfinex","BTCUSD",1726842884306,0.00019107,63528.0,63523.0,0.00314779]
["bitfinex","BTCUSD",1726842884554,0.00019107,63528.0,63524.0,1.1079802]
["bitfinex","BTCUSD",1726842884816,0.00019107,63528.0,63521.0,0.47228]
["bitfinex","BTCUSD",1726842885044,0.00019107,63528.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726842885256,0.472276,63522.0,63521.0,0.47228]
["bitfinex","BTCUSD",1726842885491,0.787127,63522.0,63521.0,0.47228]
["bitfinex","BTCUSD",1726842885949,0.002,63524.0,63509.0,0.23612937]
["bitfinex","BTCUSD",1726842885950,0.472366,63510.0,63509.0,0.23612937]
["bitfinex","BTCUSD",1726842886196,0.89098733,63510.0,63509.0,0.23612937]
["bitfinex","BTCUSD",1726842886450,0.581675,63510.0,63482.0,0.0995]
["bitfinex","BTCUSD",1726842886673,0.002,63514.0,63477.0,0.23612937]
["bitfinex","BTCUSD",1726842886674,0.41862133,63496.0,63492.0,0.157499]
["bitfinex","BTCUSD",1726842886885,0.89109133,63496.0,63483.0,0.315044]
["bitfinex","BTCUSD",1726842887101,0.41862133,63513.0,63477.0,0.23612937]
["bitfinex","BTCUSD",1726842887320,0.41862133,63513.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726842887321,0.23612937,63512.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726842887552,0.41862133,63513.0,63484.0,0.315039]
["bitfinex","BTCUSD",1726842887770,0.41862133,63513.0,63506.0,0.94475543]
["bitfinex","BTCUSD",1726842887986,0.41862133,63513.0,63496.0,0.94475543]
["bitfinex","BTCUSD",1726842888200,0.41862133,63513.0,63499.0,0.94475543]
["bitfinex","BTCUSD",1726842888425,0.41862133,63505.0,63499.0,0.157481]
["bitfinex","BTCUSD",1726842888656,0.002,63523.0,63497.0,0.94475543]
["bitfinex","BTCUSD",1726842888657,0.000823,63503.0,63502.0,0.472425]
["bitfinex","BTCUSD",1726842889149,0.000823,63503.0,63502.0,0.471494]
["bitfinex","BTCUSD",1726842889391,0.000823,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726842889617,0.000823,63503.0,63497.0,0.314971]
["bitfinex","BTCUSD",1726842889844,0.000823,63503.0,63502.0,1.10223043]
["bitfinex","BTCUSD",1726842890072,0.000823,63503.0,63502.0,1.26537867]
["bitfinex","BTCUSD",1726842890534,0.314847,63523.0,63511.0,0.314902]
["bitfinex","BTCUSD",1726842890748,0.314847,63523.0,63499.0,4.527197]
["bitfinex","BTCUSD",1726842890749,0.94475543,63515.0,63498.0,0.002]
["bitfinex","BTCUSD",1726842890969,0.157432,63520.0,63508.0,0.314919]
["bitfinex","BTCUSD",1726842891189,0.157428,63521.0,63510.0,0.314906]
["bitfinex","BTCUSD",1726842891398,0.31501307,63528.0,63500.0,0.94475543]
["bitfinex","BTCUSD",1726842891399,0.00019107,63528.0,63511.0,1.1078091]
["bitfinex","BTCUSD",1726842891612,0.00019107,63528.0,63511.0,0.16305367]
["bitfinex","BTCUSD",1726842891613,0.94475543,63527.0,63511.0,0.16305367]
["bitfinex","BTCUSD",1726842891823,0.00019107,63528.0,63512.0,0.94475543]
["bitfinex","BTCUSD",1726842892035,0.00019107,63528.0,63519.0,0.94475543]
["bitfinex","BTCUSD",1726842892253,0.00019107,63528.0,63519.0,0.16305367]
["bitfinex","BTCUSD",1726842892930,0.00019107,63528.0,63522.0,0.314851]
["bitfinex","BTCUSD",1726842893145,0.157413,63527.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726842893364,0.157413,63527.0,63514.0,0.1084]
["bitfinex","BTCUSD",1726842893365,0.00019107,63528.0,63521.0,0.94475543]
["bitfinex","BTCUSD",1726842893589,0.00019107,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726842893814,0.00019107,63528.0,63527.0,0.472239]
["bitfinex","BTCUSD",1726842894085,0.00019107,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726842894302,0.00019107,63528.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726842894523,0.00019107,63528.0,63524.0,0.157418]
["bitfinex","BTCUSD",1726842894746,0.00019107,63528.0,63513.0,0.314893]
["bitfinex","BTCUSD",1726842894971,0.41862133,63523.0,63514.0,0.94475543]
["bitfinex","BTCUSD",1726842895192,0.00019107,63528.0,63514.0,1.10219943]
["bitfinex","BTCUSD",1726842895193,0.41862133,63516.0,63514.0,1.10219943]
["bitfinex","BTCUSD",1726842895413,0.41862133,63516.0,63514.0,0.94475543]
["bitfinex","BTCUSD",1726842895843,0.157414,63527.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726842896057,0.157425,63522.0,63517.0,0.157436]
["bitfinex","BTCUSD",1726842896268,0.314843,63524.0,63515.0,0.23616469]
["bitfinex","BTCUSD",1726842896269,0.41862133,63523.0,63515.0,0.23616469]
["bitfinex","BTCUSD",1726842896904,0.00019107,63528.0,63515.0,0.23616469]
["bitfinex","BTCUSD",1726842897118,0.157417,63526.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726842897340,0.157417,63526.0,63503.0,0.002]
["bitfinex","BTCUSD",1726842897341,0.00019107,63528.0,63509.0,0.94453977]
["bitfinex","BTCUSD",1726842897619,0.157424,63523.0,63516.0,0.94453977]
["bitfinex","BTCUSD",1726842897842,0.00019107,63528.0,63519.0,0.314863]
["bitfinex","BTCUSD",1726842898063,0.00019107,63528.0,63524.0,0.314839]
["bitfinex","BTCUSD",1726842898298,0.00019107,63528.0,63517.0,0.16305367]
["bitfinex","BTCUSD",1726842898518,0.00019107,63528.0,63519.0,0.94453977]
["bitfinex","BTCUSD",1726842898745,0.41862133,63523.0,63493.0,0.002]
["bitfinex","BTCUSD",1726842898980,0.41862133,63515.0,63510.0,0.94453977]
["bitfinex","BTCUSD",1726842899224,0.41862133,63515.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726842899447,0.41862133,63515.0,63502.0,1.25948777]
["bitfinex","BTCUSD",1726842899664,0.41862133,63507.0,63502.0,1.25948677]
["bitfinex","BTCUSD",1726842899884,0.41862133,63507.0,63489.0,0.1095]
["bitfinex","BTCUSD",1726842899885,0.41862133,63507.0,63504.0,0.94453977]
["bitfinex","BTCUSD",1726842900108,0.41862133,63507.0,63505.0,0.94453977]
["bitfinex","BTCUSD",1726842900329,0.41862133,63507.0,63502.0,0.001644]
["bitfinex","BTCUSD",1726842900542,0.157472,63503.0,63502.0,0.001644]
["bitfinex","BTCUSD",1726842900767,0.787362,63503.0,63502.0,0.001644]
["bitfinex","BTCUSD",1726842900986,1.28836067,63503.0,63502.0,0.001644]
["bitfinex","BTCUSD",1726842901445,1.28836067,63503.0,63478.0,0.3314218]
["bitfinex","BTCUSD",1726842901446,0.002,63502.0,63479.0,0.0163538]
["bitfinex","BTCUSD",1726842901739,0.89112833,63491.0,63476.0,0.315078]
["bitfinex","BTCUSD",1726842901959,0.023,63503.0,63474.0,0.002]
["bitfinex","BTCUSD",1726842901960,0.41862133,63503.0,63474.0,0.002]
["bitfinex","BTCUSD",1726842902204,0.157492,63496.0,63489.0,0.157505]
["bitfinex","BTCUSD",1726842902452,0.41862133,63491.0,63483.0,0.315044]
["bitfinex","BTCUSD",1726842902678,0.314971,63498.0,63471.0,0.03498699]
["bitfinex","BTCUSD",1726842902679,0.41862133,63484.0,63471.0,0.03498699]
["bitfinex","BTCUSD",1726842902903,0.472596,63479.0,63478.0,0.23625582]
["bitfinex","BTCUSD",1726842903122,0.157546,63474.0,63470.0,0.501646]
["bitfinex","BTCUSD",1726842903339,0.41862133,63474.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842903563,0.157552,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842903781,0.472656,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842904002,0.78776,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842904240,0.95081367,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842904469,1.26591767,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842904681,0.32060567,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842905118,0.63570967,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842905365,1.26591767,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842905597,1.28891767,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842905814,1.60402167,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842906255,0.41862133,63474.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842906256,0.157548,63473.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842906469,0.157552,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842906706,0.97381367,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842906936,1.28891767,63471.0,63470.0,0.500846]
["bitfinex","BTCUSD",1726842907148,1.28891767,63471.0,63450.0,0.23633026]
["bitfinex","BTCUSD",1726842907149,0.157584,63458.0,63457.0,0.23633026]
["bitfinex","BTCUSD",1726842907406,1.392597,63458.0,63457.0,0.23633026]
["bitfinex","BTCUSD",1726842907664,1.707766,63458.0,63457.0,0.23633026]
["bitfinex","BTCUSD",1726842907884,1.392597,63458.0,63457.0,0.23633026]
["bitfinex","BTCUSD",1726842908101,1.392597,63458.0,63450.0,0.23633026]
["bitfinex","BTCUSD",1726842908102,0.157601,63451.0,63450.0,0.23633026]
["bitfinex","BTCUSD",1726842908319,0.41862133,63451.0,63450.0,0.23633026]
["bitfinex","BTCUSD",1726842908787,0.41862133,63451.0,63444.0,0.23633026]
["bitfinex","BTCUSD",1726842909002,0.12456874,63509.0,63444.0,0.23633026]
["bitfinex","BTCUSD",1726842909003,0.41862133,63471.0,63450.0,0.16305367]
["bitfinex","BTCUSD",1726842909229,0.41862133,63471.0,63451.0,0.16305367]
["bitfinex","BTCUSD",1726842909230,0.23633026,63464.0,63451.0,0.16305367]
["bitfinex","BTCUSD",1726842909672,0.41862133,63478.0,63452.0,0.94551471]
["bitfinex","BTCUSD",1726842909678,0.41862133,63478.0,63452.0,5.15574971]
["bitfinex","BTCUSD",1726842909896,0.314983,63496.0,63462.0,0.0965]
["bitfinex","BTCUSD",1726842909897,0.41862133,63485.0,63462.0,0.0965]
["bitfinex","BTCUSD",1726842910116,0.94551471,63481.0,63463.0,4.210235]
["bitfinex","BTCUSD",1726842910333,0.41862133,63493.0,63465.0,0.002]
["bitfinex","BTCUSD",1726842910568,0.94551471,63485.0,63466.0,4.37328867]
["bitfinex","BTCUSD",1726842910820,0.0164593,63504.0,63478.0,0.315067]
["bitfinex","BTCUSD",1726842910821,0.41862133,63486.0,63478.0,0.315067]
["bitfinex","BTCUSD",1726842911041,0.94551471,63483.0,63462.0,0.0965]
["bitfinex","BTCUSD",1726842911265,0.94551471,63483.0,63471.0,0.45689268]
["bitfinex","BTCUSD",1726842911266,0.41862133,63472.0,63471.0,0.45689268]
["bitfinex","BTCUSD",1726842911493,0.41862133,63479.0,63470.0,0.94551471]
["bitfinex","BTCUSD",1726842911713,0.41862133,63479.0,63463.0,0.93310695]
["bitfinex","BTCUSD",1726842911951,0.41862133,63479.0,63470.0,1.26061971]
["bitfinex","BTCUSD",1726842912169,0.41862133,63479.0,63464.0,0.16305367]
["bitfinex","BTCUSD",1726842912384,0.41862133,63479.0,63477.0,0.157535]
["bitfinex","BTCUSD",1726842912597,0.41862133,63479.0,63464.0,0.16305367]
["bitfinex","BTCUSD",1726842912816,0.41862133,63479.0,63463.0,0.93310695]
["bitfinex","BTCUSD",1726842912817,0.41862133,63479.0,63474.0,0.94551471]
["bitfinex","BTCUSD",1726842913046,0.157536,63478.0,63466.0,0.94551471]
["bitfinex","BTCUSD",1726842913266,0.41862133,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1726842913486,0.41862133,63487.0,63467.0,0.16305367]
["bitfinex","BTCUSD",1726842913706,0.94551471,63479.0,63468.0,0.655]
["bitfinex","BTCUSD",1726842913942,0.315064,63479.0,63469.0,0.94551471]
["bitfinex","BTCUSD",1726842914163,0.315064,63479.0,63465.0,0.315133]
["bitfinex","BTCUSD",1726842914164,0.41862133,63473.0,63465.0,0.31513]
["bitfinex","BTCUSD",1726842914384,0.41862133,63473.0,63470.0,1.10306771]
["bitfinex","BTCUSD",1726842914634,0.41862133,63480.0,63471.0,0.94551471]
["bitfinex","BTCUSD",1726842914845,0.41862133,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1726842915071,0.41862133,63480.0,63462.0,0.0965]
["bitfinex","BTCUSD",1726842915072,0.41862133,63480.0,63470.0,0.315106]
["bitfinex","BTCUSD",1726842915306,0.157518,63485.0,63475.0,0.315083]
["bitfinex","BTCUSD",1726842915538,0.157522,63483.0,63477.0,0.157535]
["bitfinex","BTCUSD",1726842915750,0.41862133,63480.0,63472.0,0.315097]
["bitfinex","BTCUSD",1726842916001,0.41862133,63473.0,63453.0,0.94551471]
["bitfinex","BTCUSD",1726842916221,0.57617833,63469.0,63468.0,0.94551471]
["bitfinex","BTCUSD",1726842916441,0.472731,63461.0,63453.0,0.94551471]
["bitfinex","BTCUSD",1726842916871,0.41862133,63462.0,63459.0,0.157581]
["bitfinex","BTCUSD",1726842917101,0.41862133,63462.0,63458.0,0.157582]
["bitfinex","BTCUSD",1726842917360,0.41862133,63462.0,63456.0,0.315178]
["bitfinex","BTCUSD",1726842917361,0.73366533,63484.0,63461.0,0.2363675]
["bitfinex","BTCUSD",1726842917576,0.73366533,63484.0,63462.0,0.16305367]
["bitfinex","BTCUSD",1726842917577,0.2363675,63476.0,63462.0,0.16305367]
["bitfinex","BTCUSD",1726842917796,1.26037582,63474.0,63452.0,0.94692982]
["bitfinex","BTCUSD",1726842918011,0.41862133,63477.0,63463.0,0.94528382]
["bitfinex","BTCUSD",1726842918250,0.04664242,63511.0,63463.0,0.94528382]
["bitfinex","BTCUSD",1726842918251,0.41862133,63484.0,63463.0,0.16305367]
["bitfinex","BTCUSD",1726842918481,0.94528382,63477.0,63468.0,0.315117]
["bitfinex","BTCUSD",1726842918694,0.15754,63476.0,63470.0,0.157553]
["bitfinex","BTCUSD",1726842918959,0.41862133,63484.0,63471.0,0.94528382]
["bitfinex","BTCUSD",1726842919173,0.94528382,63483.0,63459.0,0.94528382]
["bitfinex","BTCUSD",1726842919400,0.41862133,63484.0,63459.0,0.94528382]
["bitfinex","BTCUSD",1726842919401,0.41862133,63484.0,63473.0,0.94528382]
["bitfinex","BTCUSD",1726842919623,0.002,63504.0,63473.0,0.94528382]
["bitfinex","BTCUSD",1726842919624,0.41862133,63500.0,63474.0,0.27475367]
["bitfinex","BTCUSD",1726842919859,0.002,63517.0,63474.0,0.27475367]
["bitfinex","BTCUSD",1726842919860,0.94528382,63488.0,63487.0,0.472537]
["bitfinex","BTCUSD",1726842920079,0.314932,63506.0,63499.0,0.157481]
["bitfinex","BTCUSD",1726842920080,0.157471,63504.0,63499.0,0.157481]
["bitfinex","BTCUSD",1726842920299,0.94528382,63500.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726842920560,0.314948,63503.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726842920842,0.314933,63506.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726842921090,0.314933,63506.0,63488.0,0.315018]
["bitfinex","BTCUSD",1726842921091,0.314947,63503.0,63496.0,0.314978]
["bitfinex","BTCUSD",1726842921316,0.01633228,63508.0,63501.0,0.472432]
["bitfinex","BTCUSD",1726842921540,0.57605333,63520.0,63501.0,0.787387]
["bitfinex","BTCUSD",1726842921753,0.41862133,63513.0,63501.0,0.787387]
["bitfinex","BTCUSD",1726842922433,0.314882,63516.0,63501.0,0.472432]
["bitfinex","BTCUSD",1726842922653,0.314901,63512.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726842922888,0.23621489,63515.0,63484.0,0.23621489]
["bitfinex","BTCUSD",1726842922889,0.41862133,63499.0,63484.0,0.23621489]
["bitfinex","BTCUSD",1726842923106,0.23621489,63515.0,63491.0,0.23621489]
["bitfinex","BTCUSD",1726842923107,0.41862133,63492.0,63491.0,0.23621489]
["bitfinex","BTCUSD",1726842923320,0.41862133,63492.0,63484.0,0.23621489]
["bitfinex","BTCUSD",1726842923536,0.41862133,63486.0,63484.0,0.23621489]
["bitfinex","BTCUSD",1726842923782,0.41862133,63486.0,63476.0,0.23621489]
["bitfinex","BTCUSD",1726842923783,0.315039,63485.0,63476.0,0.23621489]
["bitfinex","BTCUSD",1726842923995,0.31504,63484.0,63476.0,0.23621489]
["bitfinex","BTCUSD",1726842924215,0.31504,63484.0,63464.0,0.1171]
["bitfinex","BTCUSD",1726842924216,0.315083,63476.0,63461.0,0.23621489]
["bitfinex","BTCUSD",1726842924431,0.315076,63477.0,63471.0,0.23621489]
["bitfinex","BTCUSD",1726842924664,0.315076,63477.0,63461.0,0.55136589]
["bitfinex","BTCUSD",1726842924665,0.41862133,63470.0,63458.0,0.94531361]
["bitfinex","BTCUSD",1726842924897,0.157564,63466.0,63458.0,1.10289661]
["bitfinex","BTCUSD",1726842925115,0.16305367,63470.0,63458.0,0.94531361]
["bitfinex","BTCUSD",1726842925326,0.16305367,63470.0,63461.0,0.001652]
["bitfinex","BTCUSD",1726842925538,0.315074,63478.0,63462.0,0.157572]
["bitfinex","BTCUSD",1726842925747,0.157574,63462.0,63461.0,0.001652]
["bitfinex","BTCUSD",1726842925961,0.16305367,63477.0,63461.0,0.001652]
["bitfinex","BTCUSD",1726842926192,0.41862133,63464.0,63461.0,0.001652]
["bitfinex","BTCUSD",1726842927276,0.472723,63462.0,63461.0,0.001652]
["bitfinex","BTCUSD",1726842927567,0.95092567,63462.0,63461.0,0.001652]
["bitfinex","BTCUSD",1726842927828,0.63577667,63462.0,63461.0,0.001652]
["bitfinex","BTCUSD",1726842928074,0.95092567,63462.0,63461.0,0.001652]
["bitfinex","BTCUSD",1726842928324,0.32062767,63462.0,63461.0,0.001652]
["bitfinex","BTCUSD",1726842928598,0.66925377,63462.0,63425.0,0.0075447]
["bitfinex","BTCUSD",1726842928812,0.495804,63451.0,63450.0,0.23636378]
["bitfinex","BTCUSD",1726842929055,0.023,63458.0,63450.0,0.23636378]
["bitfinex","BTCUSD",1726842929327,0.023,63458.0,63436.0,0.23636378]
["bitfinex","BTCUSD",1726842929620,0.157631,63439.0,63436.0,0.23636378]
["bitfinex","BTCUSD",1726842929882,0.023,63458.0,63436.0,0.23636378]
["bitfinex","BTCUSD",1726842929883,0.315236,63445.0,63436.0,0.23636378]
["bitfinex","BTCUSD",1726842930161,0.57624833,63441.0,63436.0,0.23636378]
["bitfinex","BTCUSD",1726842930419,0.57624833,63441.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842930420,0.495894,63439.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842930686,0.495894,63439.0,63430.0,0.94553707]
["bitfinex","BTCUSD",1726842930687,0.95121067,63439.0,63430.0,0.94553707]
["bitfinex","BTCUSD",1726842930936,1.26647367,63439.0,63430.0,0.94553707]
["bitfinex","BTCUSD",1726842931191,0.157631,63439.0,63432.0,0.157648]
["bitfinex","BTCUSD",1726842931465,0.157631,63439.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842931466,0.63594767,63439.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842931699,1.28947367,63439.0,63431.0,0.94553707]
["bitfinex","BTCUSD",1726842931936,1.60473667,63439.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842932234,1.60473667,63439.0,63432.0,0.94553707]
["bitfinex","BTCUSD",1726842932514,1.60473667,63439.0,63438.0,0.0065352]
["bitfinex","BTCUSD",1726842932795,1.60473667,63439.0,63438.0,0.02856598]
["bitfinex","BTCUSD",1726842933063,1.60473667,63439.0,63438.0,0.0065352]
["bitfinex","BTCUSD",1726842933064,1.38947367,63439.0,63438.0,0.0065352]
["bitfinex","BTCUSD",1726842933325,1.07421067,63439.0,63438.0,0.0065352]
["bitfinex","BTCUSD",1726842933563,0.32068467,63439.0,63438.0,0.0065352]
["bitfinex","BTCUSD",1726842933788,0.63594767,63439.0,63438.0,0.0065352]
["bitfinex","BTCUSD",1726842934000,0.95121067,63439.0,63438.0,0.0065352]
["bitfinex","BTCUSD",1726842934206,1.26647367,63439.0,63438.0,0.0065352]
["bitfinex","BTCUSD",1726842934841,1.28947367,63439.0,63438.0,0.0065352]
["bitfinex","BTCUSD",1726842935724,1.28947367,63439.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842935725,0.788307,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842935932,1.369982,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842936174,1.708305,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842936438,0.739336,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842936670,0.57628233,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842936886,0.89160533,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842937357,1.20692833,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842937566,0.89160533,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842937783,1.20692833,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842938008,0.89160533,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842938443,1.392982,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842938649,1.708305,63427.0,63426.0,0.001646]
["bitfinex","BTCUSD",1726842939304,0.89167133,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842939551,0.41862133,63424.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842939793,0.41862133,63418.0,63417.0,0.02994463]
["bitfinex","BTCUSD",1726842940012,0.57630433,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842940236,0.57630433,63418.0,63417.0,0.02996822]
["bitfinex","BTCUSD",1726842940237,0.41862133,63418.0,63417.0,0.02996822]
["bitfinex","BTCUSD",1726842940457,0.89167133,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842940666,0.41862133,63418.0,63417.0,0.02996822]
["bitfinex","BTCUSD",1726842940875,0.41862133,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842940876,0.57630433,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842941295,0.89167133,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842941507,0.89067133,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842941710,1.20603833,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842941925,1.369092,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842942144,0.41762133,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842942371,0.89067133,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842942592,0.89067133,63418.0,63417.0,0.03002826]
["bitfinex","BTCUSD",1726842942821,0.89067133,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842942822,1.707459,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842944191,2.022826,63418.0,63417.0,0.0088428]
["bitfinex","BTCUSD",1726842944401,1.23017633,63407.0,63406.0,0.001646]
["bitfinex","BTCUSD",1726842944613,1.708652,63407.0,63406.0,0.001646]
["bitfinex","BTCUSD",1726842944866,2.024074,63407.0,63406.0,0.001646]
["bitfinex","BTCUSD",1726842945379,1.104029,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726842945592,1.29008267,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726842945803,0.16305367,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726842946014,0.41862133,63407.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726842946215,0.157718,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726842946422,0.473155,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726842946634,0.157718,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726842946835,0.473155,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726842947307,1.29008267,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726842947780,0.97364567,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726842948305,0.97264567,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726842948983,0.97264567,63404.0,63397.0,0.001652]
["bitfinex","BTCUSD",1726842948984,1.23028833,63398.0,63397.0,0.001652]
["bitfinex","BTCUSD",1726842949235,1.708809,63398.0,63397.0,0.001652]
["bitfinex","BTCUSD",1726842949473,1.808809,63398.0,63397.0,0.001652]
["bitfinex","BTCUSD",1726842949965,2.124276,63398.0,63397.0,0.001652]
["bitfinex","BTCUSD",1726842950185,2.124276,63398.0,63388.0,0.0073656]
["bitfinex","BTCUSD",1726842950186,0.57637733,63389.0,63388.0,0.0073656]
["bitfinex","BTCUSD",1726842950452,0.969551,63388.0,63387.0,0.23644947]
["bitfinex","BTCUSD",1726842950711,0.49632,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1726842950962,2.024636,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1726842951246,2.124636,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1726842951529,2.124636,63382.0,63362.0,0.001654]
["bitfinex","BTCUSD",1726842951530,0.473461,63363.0,63362.0,0.001654]
["bitfinex","BTCUSD",1726842951764,0.57644133,63363.0,63362.0,0.001654]
["bitfinex","BTCUSD",1726842951988,0.57644133,63363.0,63362.0,0.475123]
["bitfinex","BTCUSD",1726842951989,0.41862133,63363.0,63362.0,0.475123]
["bitfinex","BTCUSD",1726842952219,0.41862133,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1726842952442,0.157809,63368.0,63362.0,0.18100685]
["bitfinex","BTCUSD",1726842952675,0.41862133,63363.0,63362.0,0.159477]
["bitfinex","BTCUSD",1726842952925,0.41862133,63363.0,63362.0,0.001654]
["bitfinex","BTCUSD",1726842953181,0.41862133,63363.0,63362.0,0.159477]
["bitfinex","BTCUSD",1726842953373,0.41862133,63363.0,63362.0,0.790769]
["bitfinex","BTCUSD",1726842953571,0.41862133,63369.0,63364.0,0.315636]
["bitfinex","BTCUSD",1726842953857,0.41862133,63363.0,63362.0,0.475123]
["bitfinex","BTCUSD",1726842954337,0.41862133,63363.0,63362.0,0.790769]
["bitfinex","BTCUSD",1726842954618,0.41862133,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1726842955115,0.41862133,63369.0,63368.0,0.78904]
["bitfinex","BTCUSD",1726842955349,0.41862133,63375.0,63374.0,0.315586]
["bitfinex","BTCUSD",1726842955587,0.41862133,63375.0,63374.0,0.473379]
["bitfinex","BTCUSD",1726842955841,0.41862133,63375.0,63371.0,0.315599]
["bitfinex","BTCUSD",1726842956083,0.315547,63382.0,63372.0,0.23671067]
["bitfinex","BTCUSD",1726842956084,0.41862133,63382.0,63372.0,0.23671067]
["bitfinex","BTCUSD",1726842956323,0.41862133,63376.0,63371.0,0.3156]
["bitfinex","BTCUSD",1726842956563,0.41862133,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726842956806,0.41862133,63376.0,63375.0,0.788952]
["bitfinex","BTCUSD",1726842957068,0.315582,63375.0,63368.0,0.0993]
["bitfinex","BTCUSD",1726842957336,0.41862133,63369.0,63364.0,0.315635]
["bitfinex","BTCUSD",1726842957609,0.023,63373.0,63366.0,0.94676797]
["bitfinex","BTCUSD",1726842957887,0.023,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1726842957888,0.41862133,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1726842958167,0.41862133,63373.0,63366.0,0.94676797]
["bitfinex","BTCUSD",1726842958168,1.3653893,63385.0,63374.0,0.315585]
["bitfinex","BTCUSD",1726842958428,0.41862133,63379.0,63375.0,0.157789]
["bitfinex","BTCUSD",1726842958668,0.41862133,63379.0,63376.0,0.157786]
["bitfinex","BTCUSD",1726842958912,0.41862133,63379.0,63376.0,0.157787]
["bitfinex","BTCUSD",1726842959136,0.41862133,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726842959345,0.41862133,63379.0,63377.0,0.02152063]
["bitfinex","BTCUSD",1726842959346,0.581675,63379.0,63377.0,0.02152063]
["bitfinex","BTCUSD",1726842959527,0.47861967,63378.0,63362.0,0.001654]
["bitfinex","BTCUSD",1726842959777,0.41862133,63371.0,63366.0,0.94676797]
["bitfinex","BTCUSD",1726842960215,0.157806,63369.0,63364.0,0.315635]
["bitfinex","BTCUSD",1726842960434,0.157806,63369.0,63362.0,0.001654]
["bitfinex","BTCUSD",1726842960435,0.41862133,63365.0,63362.0,0.001654]
["bitfinex","BTCUSD",1726842960648,0.41862133,63365.0,63364.0,0.473454]
["bitfinex","BTCUSD",1726842961081,0.41862133,63371.0,63370.0,0.473409]
["bitfinex","BTCUSD",1726842961306,0.41862133,63383.0,63379.0,0.157779]
["bitfinex","BTCUSD",1726842961531,0.41862133,63389.0,63366.0,0.03793863]
["bitfinex","BTCUSD",1726842961754,0.41862133,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1726842961985,0.41862133,63401.0,63394.0,0.47323]
["bitfinex","BTCUSD",1726842962248,1.10982164,63400.0,63394.0,0.473226]
["bitfinex","BTCUSD",1726842962469,0.41862133,63395.0,63379.0,0.1122]
["bitfinex","BTCUSD",1726842962690,0.41862133,63380.0,63379.0,0.1122]
["bitfinex","BTCUSD",1726842962929,0.41862133,63380.0,63378.0,0.94676797]
["bitfinex","BTCUSD",1726842962930,0.15778,63379.0,63378.0,0.94676797]
["bitfinex","BTCUSD",1726842963150,0.41862133,63380.0,63379.0,0.473341]
["bitfinex","BTCUSD",1726842963375,0.41862133,63386.0,63376.0,0.0929]
["bitfinex","BTCUSD",1726842963620,0.41862133,63392.0,63377.0,0.00315531]
["bitfinex","BTCUSD",1726842963865,0.01765972,63407.0,63397.0,0.473208]
["bitfinex","BTCUSD",1726842963866,0.41862133,63404.0,63397.0,0.473208]
["bitfinex","BTCUSD",1726842964121,0.000827,63407.0,63377.0,0.94676797]
["bitfinex","BTCUSD",1726842964122,0.94676797,63403.0,63402.0,0.788617]
["bitfinex","BTCUSD",1726842964332,0.000827,63407.0,63406.0,0.47314]
["bitfinex","BTCUSD",1726842964564,0.000827,63407.0,63406.0,1.103994]
["bitfinex","BTCUSD",1726842964795,0.000827,63407.0,63406.0,1.419421]
["bitfinex","BTCUSD",1726842965015,0.000827,63407.0,63406.0,1.26704767]
["bitfinex","BTCUSD",1726842965235,0.000827,63407.0,63406.0,0.788567]
["bitfinex","BTCUSD",1726842966134,0.000827,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726842966349,0.000827,63407.0,63406.0,0.47314]
["bitfinex","BTCUSD",1726842966566,0.000827,63407.0,63406.0,1.103994]
["bitfinex","BTCUSD",1726842966996,0.000827,63407.0,63406.0,1.58247467]
["bitfinex","BTCUSD",1726842967243,0.23656881,63424.0,63423.0,0.788357]
["bitfinex","BTCUSD",1726842967456,0.23656881,63424.0,63423.0,1.1037]
["bitfinex","BTCUSD",1726842967676,0.41862133,63432.0,63422.0,0.0943]
["bitfinex","BTCUSD",1726842967888,0.41862133,63432.0,63410.0,0.0943]
["bitfinex","BTCUSD",1726842968112,0.157662,63427.0,63417.0,0.315371]
["bitfinex","BTCUSD",1726842968328,0.41862133,63432.0,63412.0,0.94604396]
["bitfinex","BTCUSD",1726842968546,0.41862133,63426.0,63418.0,0.0213524]
["bitfinex","BTCUSD",1726842968756,0.41862133,63432.0,63419.0,0.94604396]
["bitfinex","BTCUSD",1726842968970,1.10909763,63431.0,63419.0,0.02135199]
["bitfinex","BTCUSD",1726842969184,0.16305367,63431.0,63419.0,0.02135199]
["bitfinex","BTCUSD",1726842969435,0.16305367,63431.0,63412.0,1.26143696]
["bitfinex","BTCUSD",1726842969436,0.16305367,63431.0,63420.0,0.94604396]
["bitfinex","BTCUSD",1726842969680,0.41862133,63432.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726842969977,0.41862133,63432.0,63423.0,0.94604396]
["bitfinex","BTCUSD",1726842970221,0.063168,63438.0,63423.0,0.96739429]
["bitfinex","BTCUSD",1726842970460,0.315281,63436.0,63423.0,0.02135033]
["bitfinex","BTCUSD",1726842970680,0.1,63450.0,63412.0,1.26143996]
["bitfinex","BTCUSD",1726842970681,0.157666,63425.0,63424.0,0.94604396]
["bitfinex","BTCUSD",1726842970893,0.41862133,63427.0,63424.0,0.94604396]
["bitfinex","BTCUSD",1726842971120,0.16305367,63426.0,63424.0,0.01750222]
["bitfinex","BTCUSD",1726842971345,0.41862133,63433.0,63424.0,0.01750222]
["bitfinex","BTCUSD",1726842971563,0.41862133,63433.0,63412.0,0.94604396]
["bitfinex","BTCUSD",1726842971564,0.157652,63431.0,63412.0,0.94604396]
["bitfinex","BTCUSD",1726842971779,0.16305367,63433.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726842972043,0.1,63450.0,63419.0,0.94604396]
["bitfinex","BTCUSD",1726842972044,0.063168,63438.0,63419.0,0.94604396]
["bitfinex","BTCUSD",1726842972259,0.94604396,63437.0,63431.0,0.01749932]
["bitfinex","BTCUSD",1726842972491,0.581675,63436.0,63419.0,0.315361]
["bitfinex","BTCUSD",1726842972701,0.157646,63433.0,63432.0,0.01749891]
["bitfinex","BTCUSD",1726842972915,0.16305367,63433.0,63422.0,0.94604396]
["bitfinex","BTCUSD",1726842973123,0.47295,63432.0,63424.0,0.157667]
["bitfinex","BTCUSD",1726842973342,0.41862133,63436.0,63429.0,0.94604396]
["bitfinex","BTCUSD",1726842973343,0.57626133,63436.0,63429.0,0.94604396]
["bitfinex","BTCUSD",1726842973558,0.41862133,63442.0,63422.0,0.94604396]
["bitfinex","BTCUSD",1726842973821,0.94604396,63440.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726842974034,0.94604396,63440.0,63422.0,0.94604396]
["bitfinex","BTCUSD",1726842974035,0.16305367,63439.0,63422.0,0.94604396]
["bitfinex","BTCUSD",1726842974245,0.157637,63437.0,63431.0,0.157649]
["bitfinex","BTCUSD",1726842974451,0.157637,63437.0,63428.0,0.315316]
["bitfinex","BTCUSD",1726842974452,0.15764,63436.0,63428.0,0.315316]
["bitfinex","BTCUSD",1726842974665,0.31527,63438.0,63432.0,0.01749891]
["bitfinex","BTCUSD",1726842974927,0.157641,63436.0,63428.0,0.315316]
["bitfinex","BTCUSD",1726842975165,0.157636,63437.0,63433.0,0.01749849]
["bitfinex","BTCUSD",1726842975406,0.16388167,63439.0,63430.0,0.315306]
["bitfinex","BTCUSD",1726842975635,0.16388167,63439.0,63431.0,0.315302]
["bitfinex","BTCUSD",1726842975860,0.000828,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726842976074,0.000828,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726842976342,0.000828,63439.0,63438.0,0.17513043]
["bitfinex","BTCUSD",1726842976582,0.000828,63439.0,63438.0,0.01749643]
["bitfinex","BTCUSD",1726842976837,0.158459,63439.0,63438.0,0.01749643]
["bitfinex","BTCUSD",1726842977060,0.315268,63438.0,63425.0,0.315329]
["bitfinex","BTCUSD",1726842977276,0.000828,63439.0,63436.0,0.94604396]
["bitfinex","BTCUSD",1726842977491,0.000828,63439.0,63422.0,1.06064396]
["bitfinex","BTCUSD",1726842977697,0.000828,63439.0,63430.0,0.2364793]
["bitfinex","BTCUSD",1726842977949,0.000828,63439.0,63427.0,0.157659]
["bitfinex","BTCUSD",1726842977950,0.157641,63436.0,63427.0,0.157659]
["bitfinex","BTCUSD",1726842978204,0.000828,63439.0,63424.0,0.94591718]
["bitfinex","BTCUSD",1726842978205,0.27016433,63439.0,63424.0,0.94591718]
["bitfinex","BTCUSD",1726842978469,0.15764,63436.0,63425.0,0.315331]
["bitfinex","BTCUSD",1726842978734,0.27016433,63439.0,63432.0,0.94591718]
["bitfinex","BTCUSD",1726842978954,0.000828,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726842979172,0.000828,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726842979661,0.000828,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726842979899,0.000828,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726842980152,0.000828,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726842980377,0.000828,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726842980593,0.000828,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726842981040,0.000828,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726842981472,0.000828,63439.0,63422.0,0.1146]
["bitfinex","BTCUSD",1726842981739,0.26933633,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726842981964,0.26933633,63428.0,63424.0,0.315333]
["bitfinex","BTCUSD",1726842982194,0.000828,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726842982668,0.000828,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726842982888,0.000828,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726842983111,0.000828,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726842983563,0.27016433,63439.0,63434.0,0.315285]
["bitfinex","BTCUSD",1726842983796,0.27016433,63439.0,63428.0,0.94596193]
["bitfinex","BTCUSD",1726842984075,0.27016433,63439.0,63436.0,0.157638]
["bitfinex","BTCUSD",1726842984512,0.000828,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726842984743,0.000828,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726842984940,0.000828,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726842985213,0.000828,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726842985656,0.27016433,63439.0,63436.0,0.315277]
["bitfinex","BTCUSD",1726842985867,0.27016433,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726842986080,0.27016433,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726842986290,0.27016433,63439.0,63438.0,0.487383]
["bitfinex","BTCUSD",1726842986810,0.27016433,63439.0,63438.0,0.802651]
["bitfinex","BTCUSD",1726842987025,0.000828,63439.0,63438.0,1.117919]
["bitfinex","BTCUSD",1726842987256,0.000827,63452.0,63438.0,1.117919]
["bitfinex","BTCUSD",1726842987257,0.000827,63452.0,63451.0,0.788007]
["bitfinex","BTCUSD",1726842987715,0.000827,63452.0,63451.0,1.11768506]
["bitfinex","BTCUSD",1726842987938,0.000827,63452.0,63451.0,1.28073873]
["bitfinex","BTCUSD",1726842988843,0.000827,63452.0,63451.0,0.17207606]
["bitfinex","BTCUSD",1726842989528,0.000827,63452.0,63451.0,0.01447506]
["bitfinex","BTCUSD",1726842989761,0.27016333,63452.0,63451.0,0.01447506]
["bitfinex","BTCUSD",1726842989980,0.27016333,63452.0,63447.0,0.157611]
["bitfinex","BTCUSD",1726842990232,0.27016333,63452.0,63448.0,0.2364532]
["bitfinex","BTCUSD",1726842990454,0.27016333,63452.0,63448.0,0.01444929]
["bitfinex","BTCUSD",1726842990882,0.315204,63451.0,63448.0,0.01444929]
["bitfinex","BTCUSD",1726842991107,0.27016333,63452.0,63449.0,0.2364532]
["bitfinex","BTCUSD",1726842991322,0.27016333,63452.0,63439.0,0.3528532]
["bitfinex","BTCUSD",1726842991539,0.27016333,63452.0,63450.0,0.01441355]
["bitfinex","BTCUSD",1726842991753,0.157603,63451.0,63442.0,0.157623]
["bitfinex","BTCUSD",1726842991980,0.27016333,63452.0,63451.0,0.01441313]
["bitfinex","BTCUSD",1726842991981,1.10402,63452.0,63451.0,0.01441313]
["bitfinex","BTCUSD",1726842992204,0.316025,63452.0,63433.0,0.94561157]
["bitfinex","BTCUSD",1726842992454,0.316025,63452.0,63441.0,0.94561157]
["bitfinex","BTCUSD",1726842992455,0.157624,63442.0,63441.0,0.94561157]
["bitfinex","BTCUSD",1726842992676,0.472932,63434.0,63433.0,0.94561157]
["bitfinex","BTCUSD",1726842992964,1.26656167,63434.0,63433.0,0.94561157]
["bitfinex","BTCUSD",1726842993182,1.26656167,63434.0,63426.0,0.94561157]
["bitfinex","BTCUSD",1726842993183,1.10363,63427.0,63426.0,0.94561157]
["bitfinex","BTCUSD",1726842993390,0.95136067,63427.0,63426.0,0.94561157]
["bitfinex","BTCUSD",1726842993808,0.95136067,63427.0,63416.0,0.94561157]
["bitfinex","BTCUSD",1726842993809,0.157674,63422.0,63416.0,0.94561157]
["bitfinex","BTCUSD",1726842994051,0.26933633,63417.0,63416.0,0.94561157]
["bitfinex","BTCUSD",1726842994267,0.26933633,63422.0,63416.0,1.10329857]
["bitfinex","BTCUSD",1726842994483,0.26933633,63422.0,63416.0,0.94561157]
["bitfinex","BTCUSD",1726842994696,0.26933633,63422.0,63417.0,0.157686]
["bitfinex","BTCUSD",1726842994935,0.26933633,63422.0,63416.0,0.94561157]
["bitfinex","BTCUSD",1726842995170,0.315271,63438.0,63421.0,0.157674]
["bitfinex","BTCUSD",1726842995171,0.26933633,63432.0,63421.0,0.157674]
["bitfinex","BTCUSD",1726842995430,0.26933633,63438.0,63422.0,0.00315313]
["bitfinex","BTCUSD",1726842995636,0.26933633,63438.0,63409.0,0.002]
["bitfinex","BTCUSD",1726842995637,0.16305367,63436.0,63429.0,0.157655]
["bitfinex","BTCUSD",1726842995895,0.16305367,63436.0,63417.0,0.94876457]
["bitfinex","BTCUSD",1726842995896,0.26933633,63438.0,63418.0,0.003153]
["bitfinex","BTCUSD",1726842996126,0.315225,63447.0,63425.0,0.0935]
["bitfinex","BTCUSD",1726842996349,0.0981,63460.0,63426.0,0.157663]
["bitfinex","BTCUSD",1726842996350,0.42008904,63435.0,63426.0,0.157663]
["bitfinex","BTCUSD",1726842996572,0.315244,63443.0,63427.0,0.94561157]
["bitfinex","BTCUSD",1726842996573,0.157639,63436.0,63427.0,0.94561157]
["bitfinex","BTCUSD",1726842996817,0.157639,63436.0,63425.0,0.0935]
["bitfinex","BTCUSD",1726842996818,0.3165929,63437.0,63425.0,0.0935]
["bitfinex","BTCUSD",1726842997032,0.16305367,63435.0,63418.0,0.98166133]
["bitfinex","BTCUSD",1726842997249,0.16305367,63435.0,63420.0,0.157677]
["bitfinex","BTCUSD",1726842997461,0.157664,63427.0,63418.0,0.94561157]
["bitfinex","BTCUSD",1726842997686,0.157664,63426.0,63418.0,0.94561157]
["bitfinex","BTCUSD",1726842997906,0.157659,63428.0,63418.0,0.94561157]
["bitfinex","BTCUSD",1726842998119,0.16305367,63435.0,63418.0,0.94561157]
["bitfinex","BTCUSD",1726842998347,0.0013179,63437.0,63425.0,0.94561157]
["bitfinex","BTCUSD",1726842998571,0.0013179,63437.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726842998572,1.10866524,63436.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726842998788,0.315304,63431.0,63422.0,0.94561157]
["bitfinex","BTCUSD",1726842999258,0.157652,63431.0,63423.0,0.01210072]
["bitfinex","BTCUSD",1726842999474,0.16305367,63436.0,63423.0,0.01210072]
["bitfinex","BTCUSD",1726842999684,0.315299,63432.0,63423.0,0.01210072]
["bitfinex","BTCUSD",1726842999893,0.315303,63431.0,63423.0,0.01210072]
["bitfinex","BTCUSD",1726843000116,0.157661,63427.0,63423.0,0.01210072]
["bitfinex","BTCUSD",1726843000342,0.315308,63430.0,63423.0,0.01210072]
["bitfinex","BTCUSD",1726843000598,0.42008904,63424.0,63411.0,0.98160829]
["bitfinex","BTCUSD",1726843000813,0.57778704,63412.0,63411.0,0.94561157]
["bitfinex","BTCUSD",1726843001255,0.473095,63412.0,63411.0,0.94561157]
["bitfinex","BTCUSD",1726843001484,0.16305367,63423.0,63407.0,0.001654]
["bitfinex","BTCUSD",1726843001485,0.315364,63419.0,63407.0,0.001654]
["bitfinex","BTCUSD",1726843001713,0.16305367,63423.0,63407.0,0.001654]
["bitfinex","BTCUSD",1726843001714,0.315368,63418.0,63407.0,0.001654]
["bitfinex","BTCUSD",1726843001944,0.42008904,63418.0,63407.0,0.001654]
["bitfinex","BTCUSD",1726843002391,0.157692,63415.0,63407.0,0.001654]
["bitfinex","BTCUSD",1726843002606,0.16305367,63423.0,63407.0,0.001654]
["bitfinex","BTCUSD",1726843002607,0.16305367,63423.0,63408.0,0.00315427]
["bitfinex","BTCUSD",1726843002822,0.315354,63421.0,63408.0,0.00315427]
["bitfinex","BTCUSD",1726843003077,0.315323,63427.0,63410.0,0.94561157]
["bitfinex","BTCUSD",1726843003299,0.94561157,63425.0,63414.0,0.157692]
["bitfinex","BTCUSD",1726843003535,0.157671,63423.0,63415.0,0.157689]
["bitfinex","BTCUSD",1726843003764,0.157671,63423.0,63412.0,0.315397]
["bitfinex","BTCUSD",1726843003765,0.16305367,63433.0,63417.0,0.94561157]
["bitfinex","BTCUSD",1726843003976,0.94561157,63430.0,63415.0,0.315378]
["bitfinex","BTCUSD",1726843004188,0.157662,63427.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726843004416,0.472972,63429.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726843004636,0.31532,63428.0,63420.0,0.01227382]
["bitfinex","BTCUSD",1726843004871,0.157654,63430.0,63422.0,0.157672]
["bitfinex","BTCUSD",1726843005085,0.0021449,63437.0,63423.0,0.00315321]
["bitfinex","BTCUSD",1726843005315,0.0021449,63437.0,63423.0,0.01540558]
["bitfinex","BTCUSD",1726843005316,0.47833967,63435.0,63423.0,0.01540558]
["bitfinex","BTCUSD",1726843005550,0.16305367,63435.0,63423.0,0.00315321]
["bitfinex","BTCUSD",1726843005806,0.16305367,63435.0,63424.0,0.95786353]
["bitfinex","BTCUSD",1726843006032,0.0021449,63437.0,63431.0,1.26091357]
["bitfinex","BTCUSD",1726843006255,0.0021449,63437.0,63425.0,0.12545309]
["bitfinex","BTCUSD",1726843006256,0.0021449,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1726843006489,0.0021449,63437.0,63436.0,0.47606936]
["bitfinex","BTCUSD",1726843006715,0.0021449,63437.0,63436.0,1.05438077]
["bitfinex","BTCUSD",1726843006938,0.0021449,63437.0,63436.0,1.36965877]
["bitfinex","BTCUSD",1726843007172,0.0021449,63437.0,63436.0,1.05438077]
["bitfinex","BTCUSD",1726843007391,0.0021449,63437.0,63436.0,0.2607711]
["bitfinex","BTCUSD",1726843007616,0.0021449,63437.0,63436.0,0.5760491]
["bitfinex","BTCUSD",1726843007842,0.0021449,63437.0,63436.0,1.05438077]
["bitfinex","BTCUSD",1726843008082,0.0021449,63437.0,63436.0,1.36965877]
["bitfinex","BTCUSD",1726843008355,0.0021449,63437.0,63436.0,1.05438077]
["bitfinex","BTCUSD",1726843008581,0.0021449,63437.0,63436.0,0.73910277]
["bitfinex","BTCUSD",1726843009252,0.0021449,63437.0,63436.0,5.58189377]
["bitfinex","BTCUSD",1726843009484,0.000827,63452.0,63451.0,1.42309604]
["bitfinex","BTCUSD",1726843009707,0.000827,63452.0,63451.0,1.68814971]
["bitfinex","BTCUSD",1726843009929,0.0056257,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1726843010155,0.0056257,63466.0,63465.0,4.57448867]
["bitfinex","BTCUSD",1726843010397,0.0031292,63476.0,63469.0,0.002]
["bitfinex","BTCUSD",1726843010398,0.23958613,63476.0,63469.0,0.002]
["bitfinex","BTCUSD",1726843010626,0.23958613,63476.0,63471.0,0.1]
["bitfinex","BTCUSD",1726843010871,0.23958613,63476.0,63470.0,0.45905367]
["bitfinex","BTCUSD",1726843010872,0.0031292,63476.0,63473.0,0.1]
["bitfinex","BTCUSD",1726843011098,0.0031292,63476.0,63472.0,0.01192396]
["bitfinex","BTCUSD",1726843011380,0.0031292,63476.0,63474.0,0.01192314]
["bitfinex","BTCUSD",1726843011602,0.0031292,63476.0,63474.0,0.16305367]
["bitfinex","BTCUSD",1726843011847,0.0031292,63476.0,63467.0,0.23645693]
["bitfinex","BTCUSD",1726843012076,0.0031292,63476.0,63469.0,0.315112]
["bitfinex","BTCUSD",1726843012310,0.0031292,63476.0,63471.0,0.157551]
["bitfinex","BTCUSD",1726843012558,0.0031292,63476.0,63465.0,0.1774]
["bitfinex","BTCUSD",1726843012784,0.0031292,63476.0,63466.0,0.3995106]
["bitfinex","BTCUSD",1726843013005,0.0031292,63476.0,63468.0,0.94531361]
["bitfinex","BTCUSD",1726843013444,0.0031292,63476.0,63465.0,0.1774]
["bitfinex","BTCUSD",1726843013445,0.0031292,63476.0,63466.0,0.157562]
["bitfinex","BTCUSD",1726843013685,0.0031292,63476.0,63469.0,0.94531361]
["bitfinex","BTCUSD",1726843013905,0.0031292,63476.0,63465.0,0.1774]
["bitfinex","BTCUSD",1726843014128,0.0031292,63476.0,63470.0,0.16305367]
["bitfinex","BTCUSD",1726843014585,0.94531361,63473.0,63465.0,0.1774]
["bitfinex","BTCUSD",1726843014810,0.0031292,63476.0,63466.0,1.10836728]
["bitfinex","BTCUSD",1726843015238,0.0031292,63476.0,63455.0,0.315181]
["bitfinex","BTCUSD",1726843015239,0.0031292,63476.0,63454.0,0.1]
["bitfinex","BTCUSD",1726843015459,0.157553,63471.0,63461.0,0.94531361]
["bitfinex","BTCUSD",1726843015700,0.0031292,63476.0,63453.0,1.38060261]
["bitfinex","BTCUSD",1726843015955,0.315125,63467.0,63454.0,0.16305367]
["bitfinex","BTCUSD",1726843016208,0.42008904,63465.0,63460.0,0.94531361]
["bitfinex","BTCUSD",1726843016424,0.315123,63468.0,63454.0,0.16305367]
["bitfinex","BTCUSD",1726843016646,0.157562,63467.0,63456.0,0.157588]
["bitfinex","BTCUSD",1726843016860,0.157561,63468.0,63454.0,0.16305367]
["bitfinex","BTCUSD",1726843017074,0.157555,63470.0,63459.0,0.15758]
["bitfinex","BTCUSD",1726843017291,0.42008904,63483.0,63460.0,1.11151837]
["bitfinex","BTCUSD",1726843017504,0.94531361,63475.0,63460.0,0.16305367]
["bitfinex","BTCUSD",1726843017718,0.315089,63474.0,63460.0,0.16305367]
["bitfinex","BTCUSD",1726843017932,0.315022,63488.0,63461.0,0.94531361]
["bitfinex","BTCUSD",1726843018145,0.0076257,63494.0,63461.0,0.94531361]
["bitfinex","BTCUSD",1726843018146,0.42008904,63477.0,63461.0,1.10836728]
["bitfinex","BTCUSD",1726843018625,0.42008904,63477.0,63462.0,0.315148]
["bitfinex","BTCUSD",1726843018626,0.157546,63474.0,63462.0,0.315148]
["bitfinex","BTCUSD",1726843018834,0.157545,63474.0,63464.0,0.157569]
["bitfinex","BTCUSD",1726843019052,0.42008904,63477.0,63464.0,0.157569]
["bitfinex","BTCUSD",1726843019321,0.15755,63472.0,63461.0,1.10836728]
["bitfinex","BTCUSD",1726843019555,0.42008904,63477.0,63465.0,0.01175436]
["bitfinex","BTCUSD",1726843019774,0.15755,63472.0,63461.0,1.26594128]
["bitfinex","BTCUSD",1726843019989,0.15755,63472.0,63466.0,0.01175394]
["bitfinex","BTCUSD",1726843020203,0.157558,63469.0,63461.0,0.16305367]
["bitfinex","BTCUSD",1726843020424,0.42008904,63477.0,63467.0,0.01175353]
["bitfinex","BTCUSD",1726843020650,0.157567,63466.0,63452.0,0.315197]
["bitfinex","BTCUSD",1726843020882,0.42008904,63470.0,63463.0,0.94531361]
["bitfinex","BTCUSD",1726843021154,0.42008904,63470.0,63454.0,0.16305367]
["bitfinex","BTCUSD",1726843021155,0.315139,63464.0,63454.0,0.16305367]
["bitfinex","BTCUSD",1726843021377,0.42008904,63470.0,63454.0,0.94531361]
["bitfinex","BTCUSD",1726843021378,0.57767904,63456.0,63454.0,0.94531361]
["bitfinex","BTCUSD",1726843021596,0.16305367,63470.0,63454.0,0.94531361]
["bitfinex","BTCUSD",1726843021597,0.42008904,63468.0,63454.0,0.94531361]
["bitfinex","BTCUSD",1726843021818,0.42008904,63455.0,63439.0,0.315262]
["bitfinex","BTCUSD",1726843022038,0.42008904,63455.0,63454.0,0.94531361]
["bitfinex","BTCUSD",1726843022262,0.42008904,63455.0,63438.0,1.03811361]
["bitfinex","BTCUSD",1726843022521,0.42008904,63447.0,63438.0,0.94531361]
["bitfinex","BTCUSD",1726843022970,0.157602,63451.0,63440.0,0.157628]
["bitfinex","BTCUSD",1726843023195,0.157602,63451.0,63441.0,0.157625]
["bitfinex","BTCUSD",1726843023420,0.157588,63457.0,63446.0,0.157613]
["bitfinex","BTCUSD",1726843023648,0.66688573,63465.0,63443.0,0.315239]
["bitfinex","BTCUSD",1726843023649,1.10290761,63454.0,63443.0,0.315239]
["bitfinex","BTCUSD",1726843023921,1.10290761,63454.0,63439.0,0.315262]
["bitfinex","BTCUSD",1726843023922,0.315184,63455.0,63444.0,0.16305367]
["bitfinex","BTCUSD",1726843024149,0.157593,63455.0,63444.0,0.32067167]
["bitfinex","BTCUSD",1726843024390,0.157598,63453.0,63444.0,0.16305367]
["bitfinex","BTCUSD",1726843024604,0.73525704,63459.0,63444.0,0.16305367]
["bitfinex","BTCUSD",1726843024827,0.42008904,63453.0,63444.0,0.32067267]
["bitfinex","BTCUSD",1726843025087,0.42008904,63453.0,63446.0,0.94531361]
["bitfinex","BTCUSD",1726843025316,0.42008904,63459.0,63447.0,0.16305367]
["bitfinex","BTCUSD",1726843025562,0.24679669,63465.0,63447.0,0.16305367]
["bitfinex","BTCUSD",1726843025563,0.315144,63463.0,63449.0,0.315212]
["bitfinex","BTCUSD",1726843025812,0.315144,63463.0,63447.0,0.16620546]
["bitfinex","BTCUSD",1726843025813,0.94531361,63464.0,63452.0,0.157597]
["bitfinex","BTCUSD",1726843026055,1.26045361,63464.0,63453.0,0.00315153]
["bitfinex","BTCUSD",1726843026367,0.157579,63460.0,63453.0,0.00315153]
["bitfinex","BTCUSD",1726843026612,0.157579,63460.0,63450.0,0.94531361]
["bitfinex","BTCUSD",1726843026881,0.94531361,63464.0,63441.0,0.157625]
["bitfinex","BTCUSD",1726843026882,0.42008904,63451.0,63441.0,0.157625]
["bitfinex","BTCUSD",1726843027131,0.42008904,63451.0,63449.0,0.94531361]
["bitfinex","BTCUSD",1726843027393,0.94531361,63464.0,63445.0,0.16305367]
["bitfinex","BTCUSD",1726843027394,0.42008904,63457.0,63448.0,0.315214]
["bitfinex","BTCUSD",1726843027685,0.315118,63469.0,63438.0,0.94531361]
["bitfinex","BTCUSD",1726843027686,0.42008904,63469.0,63453.0,0.31519]
["bitfinex","BTCUSD",1726843027945,0.94531361,63465.0,63454.0,0.157592]
["bitfinex","BTCUSD",1726843028196,0.157578,63461.0,63450.0,0.32065667]
["bitfinex","BTCUSD",1726843028486,0.31515,63462.0,63450.0,0.16305367]
["bitfinex","BTCUSD",1726843028752,0.42008904,63463.0,63451.0,0.01189967]
["bitfinex","BTCUSD",1726843028753,0.157582,63459.0,63451.0,0.01189967]
["bitfinex","BTCUSD",1726843028978,0.315113,63470.0,63454.0,0.94531361]
["bitfinex","BTCUSD",1726843029197,0.94531361,63469.0,63455.0,0.16620487]
["bitfinex","BTCUSD",1726843029414,0.42008904,63477.0,63464.0,0.315137]
["bitfinex","BTCUSD",1726843029634,0.42008904,63477.0,63455.0,0.18009384]
["bitfinex","BTCUSD",1726843029635,0.94531361,63468.0,63465.0,0.00315084]
["bitfinex","BTCUSD",1726843029853,0.315086,63475.0,63465.0,0.01503568]
["bitfinex","BTCUSD",1726843030079,0.157549,63473.0,63466.0,0.01185599]
["bitfinex","BTCUSD",1726843030360,0.1606702,63476.0,63467.0,0.00315088]
["bitfinex","BTCUSD",1726843030588,0.1606702,63476.0,63471.0,0.157552]
["bitfinex","BTCUSD",1726843030589,0.0031292,63476.0,63471.0,0.157552]
["bitfinex","BTCUSD",1726843030807,0.0031292,63476.0,63471.0,0.95081367]
["bitfinex","BTCUSD",1726843031029,0.0031292,63476.0,63471.0,0.96266671]
["bitfinex","BTCUSD",1726843031256,0.0031292,63476.0,63471.0,5.80510971]
["bitfinex","BTCUSD",1726843031492,0.0031292,63476.0,63471.0,5.48800571]
["bitfinex","BTCUSD",1726843031956,0.0031292,63476.0,63471.0,0.64756271]
["bitfinex","BTCUSD",1726843032179,0.0031292,63476.0,63471.0,0.96266671]
["bitfinex","BTCUSD",1726843032393,0.0031292,63476.0,63471.0,1.48145973]
["bitfinex","BTCUSD",1726843032608,0.0031292,63476.0,63471.0,5.96265571]
["bitfinex","BTCUSD",1726843033060,0.0031292,63476.0,63471.0,5.01306941]
["bitfinex","BTCUSD",1726843033279,0.0031292,63476.0,63471.0,4.85306941]
["bitfinex","BTCUSD",1726843033501,0.0031292,63476.0,63471.0,2.86706941]
["bitfinex","BTCUSD",1726843033707,0.0031292,63476.0,63471.0,2.86506941]
["bitfinex","BTCUSD",1726843034609,0.0031292,63476.0,63471.0,3.18017341]
["bitfinex","BTCUSD",1726843034852,0.0031292,63476.0,63471.0,3.18217341]
["bitfinex","BTCUSD",1726843035071,0.0031292,63476.0,63471.0,2.84842071]
["bitfinex","BTCUSD",1726843035293,0.0031292,63476.0,63475.0,0.78771]
["bitfinex","BTCUSD",1726843035543,0.0031292,63476.0,63475.0,1.73847767]
["bitfinex","BTCUSD",1726843035782,0.0056257,63494.0,63493.0,0.472492]
["bitfinex","BTCUSD",1726843036007,0.0056257,63494.0,63493.0,0.63554367]
["bitfinex","BTCUSD",1726843036228,0.0056257,63494.0,63493.0,0.64723274]
["bitfinex","BTCUSD",1726843036439,0.0056257,63494.0,63493.0,0.48417907]
["bitfinex","BTCUSD",1726843037795,0.42571474,63494.0,63493.0,0.48417907]
["bitfinex","BTCUSD",1726843038028,0.0056257,63494.0,63493.0,0.64167607]
["bitfinex","BTCUSD",1726843038315,0.0056257,63494.0,63493.0,0.629987]
["bitfinex","BTCUSD",1726843038535,0.0056257,63494.0,63493.0,0.48417863]
["bitfinex","BTCUSD",1726843038536,0.1631207,63494.0,63493.0,0.48417863]
["bitfinex","BTCUSD",1726843038762,0.58320974,63494.0,63493.0,0.48417863]
["bitfinex","BTCUSD",1726843038990,0.89819974,63494.0,63493.0,0.48417863]
["bitfinex","BTCUSD",1726843039216,1.21318974,63494.0,63493.0,0.48417863]
["bitfinex","BTCUSD",1726843039446,0.89819974,63494.0,63493.0,0.48417863]
["bitfinex","BTCUSD",1726843039667,0.0056257,63494.0,63493.0,0.48417863]
["bitfinex","BTCUSD",1726843040566,0.58320974,63494.0,63493.0,0.48417863]
["bitfinex","BTCUSD",1726843041022,0.42571474,63494.0,63493.0,0.48417863]
["bitfinex","BTCUSD",1726843041244,0.0056257,63494.0,63493.0,1.51823067]
["bitfinex","BTCUSD",1726843041500,0.0056257,63494.0,63493.0,1.83322567]
["bitfinex","BTCUSD",1726843041732,0.0056257,63494.0,63493.0,1.52991436]
["bitfinex","BTCUSD",1726843041962,0.0056257,63494.0,63493.0,1.84490936]
["bitfinex","BTCUSD",1726843042241,0.0056257,63494.0,63493.0,2.62891936]
["bitfinex","BTCUSD",1726843042484,0.0056257,63494.0,63493.0,0.64722736]
["bitfinex","BTCUSD",1726843043537,0.0056257,63494.0,63493.0,1.43471436]
["bitfinex","BTCUSD",1726843043800,0.0056257,63494.0,63493.0,1.74970936]
["bitfinex","BTCUSD",1726843044301,0.0056257,63494.0,63493.0,2.70571436]
["bitfinex","BTCUSD",1726843044518,0.0056257,63494.0,63493.0,0.80472436]
["bitfinex","BTCUSD",1726843044732,0.0056257,63494.0,63493.0,1.43471436]
["bitfinex","BTCUSD",1726843044945,0.0056257,63494.0,63493.0,1.11971936]
["bitfinex","BTCUSD",1726843045405,0.0056257,63494.0,63493.0,1.43471436]
["bitfinex","BTCUSD",1726843045681,0.0056257,63494.0,63493.0,5.64494936]
["bitfinex","BTCUSD",1726843045898,0.0056257,63494.0,63493.0,2.23871436]
["bitfinex","BTCUSD",1726843046334,0.0056257,63494.0,63493.0,1.94271436]
["bitfinex","BTCUSD",1726843046554,0.0056257,63494.0,63493.0,1.53671436]
["bitfinex","BTCUSD",1726843046763,0.0056257,63494.0,63493.0,1.85170936]
["bitfinex","BTCUSD",1726843047669,0.0056257,63494.0,63493.0,1.53671436]
["bitfinex","BTCUSD",1726843048554,0.0056257,63494.0,63493.0,1.22171936]
["bitfinex","BTCUSD",1726843048979,0.0056257,63494.0,63493.0,1.53671436]
["bitfinex","BTCUSD",1726843049192,0.0056257,63494.0,63493.0,0.90672436]
["bitfinex","BTCUSD",1726843049427,0.0056257,63494.0,63493.0,1.53671436]
["bitfinex","BTCUSD",1726843049649,0.0056257,63494.0,63493.0,1.22171936]
["bitfinex","BTCUSD",1726843050161,0.0056257,63494.0,63493.0,0.90672436]
["bitfinex","BTCUSD",1726843050401,0.0056257,63494.0,63493.0,0.48417369]
["bitfinex","BTCUSD",1726843050629,0.0056257,63494.0,63493.0,0.64722736]
["bitfinex","BTCUSD",1726843050844,0.0056257,63494.0,63493.0,0.80472436]
["bitfinex","BTCUSD",1726843051282,0.0064517,63494.0,63493.0,1.11971936]
["bitfinex","BTCUSD",1726843051498,0.0064517,63494.0,63493.0,1.43471436]
["bitfinex","BTCUSD",1726843051710,0.0064517,63494.0,63493.0,0.80472436]
["bitfinex","BTCUSD",1726843051922,0.0064517,63494.0,63493.0,0.64722736]
["bitfinex","BTCUSD",1726843052142,0.0064517,63494.0,63493.0,0.80472436]
["bitfinex","BTCUSD",1726843052364,0.0064517,63494.0,63493.0,1.11971936]
["bitfinex","BTCUSD",1726843052596,0.0064517,63494.0,63493.0,1.74970936]
["bitfinex","BTCUSD",1726843052824,0.000827,63497.0,63496.0,1.10243]
["bitfinex","BTCUSD",1726843053042,0.0013981,63497.0,63496.0,0.95050367]
["bitfinex","BTCUSD",1726843053349,0.0013981,63497.0,63496.0,1.74947629]
["bitfinex","BTCUSD",1726843054306,0.0013981,63497.0,63496.0,5.95971129]
["bitfinex","BTCUSD",1726843054549,0.0013981,63497.0,63496.0,6.27669129]
["bitfinex","BTCUSD",1726843055016,0.0073897,63514.0,63513.0,0.78924]
["bitfinex","BTCUSD",1726843055261,0.00019107,63528.0,63518.0,0.787177]
["bitfinex","BTCUSD",1726843055487,0.00019107,63528.0,63518.0,2.42844509]
["bitfinex","BTCUSD",1726843055725,0.00019107,63528.0,63518.0,1.65046517]
["bitfinex","BTCUSD",1726843055958,0.00019107,63528.0,63518.0,0.76328817]
["bitfinex","BTCUSD",1726843056189,0.00019107,63528.0,63518.0,0.64678817]
["bitfinex","BTCUSD",1726843056424,0.00019107,63528.0,63518.0,0.74678817]
["bitfinex","BTCUSD",1726843057389,0.00019107,63528.0,63519.0,0.1]
["bitfinex","BTCUSD",1726843057609,0.23632654,63527.0,63523.0,0.02399837]
["bitfinex","BTCUSD",1726843057835,0.00019107,63528.0,63525.0,0.1]
["bitfinex","BTCUSD",1726843058065,0.00019107,63528.0,63526.0,0.65425]
["bitfinex","BTCUSD",1726843058284,0.00019107,63528.0,63526.0,0.48360086]
["bitfinex","BTCUSD",1726843058538,0.00019107,63528.0,63527.0,0.00314787]
["bitfinex","BTCUSD",1726843058758,0.00019107,63528.0,63527.0,0.47224]
["bitfinex","BTCUSD",1726843058982,0.00019107,63528.0,63527.0,0.48356826]
["bitfinex","BTCUSD",1726843060757,0.15760107,63528.0,63527.0,0.48356826]
["bitfinex","BTCUSD",1726843061022,0.00019107,63528.0,63527.0,0.48356826]
["bitfinex","BTCUSD",1726843061904,0.15760107,63528.0,63527.0,0.48356826]
["bitfinex","BTCUSD",1726843062126,0.00019107,63528.0,63527.0,0.48356826]
["bitfinex","BTCUSD",1726843062375,0.47242207,63528.0,63527.0,0.48356826]
["bitfinex","BTCUSD",1726843062602,1.10206407,63528.0,63527.0,0.48356826]
["bitfinex","BTCUSD",1726843063041,1.10206407,63528.0,63527.0,0.47224]
["bitfinex","BTCUSD",1726843063274,1.12506407,63528.0,63527.0,0.47224]
["bitfinex","BTCUSD",1726843063506,1.12506407,63528.0,63504.0,0.94451004]
["bitfinex","BTCUSD",1726843063507,0.157467,63505.0,63504.0,0.94451004]
["bitfinex","BTCUSD",1726843063988,0.472402,63505.0,63504.0,0.94451004]
["bitfinex","BTCUSD",1726843064205,0.41894786,63508.0,63493.0,0.001652]
["bitfinex","BTCUSD",1726843064450,0.15747,63504.0,63503.0,0.23611822]
["bitfinex","BTCUSD",1726843064676,0.31488,63517.0,63503.0,0.16305367]
["bitfinex","BTCUSD",1726843064677,0.314876,63517.0,63503.0,0.16305367]
["bitfinex","BTCUSD",1726843064903,0.41894786,63520.0,63504.0,0.63857273]
["bitfinex","BTCUSD",1726843065116,0.314894,63514.0,63505.0,0.0031488]
["bitfinex","BTCUSD",1726843065338,0.15745,63512.0,63506.0,0.4724]
["bitfinex","BTCUSD",1726843065556,0.157453,63511.0,63506.0,0.4724]
["bitfinex","BTCUSD",1726843065786,0.15746,63508.0,63507.0,0.00790498]
["bitfinex","BTCUSD",1726843066006,0.47238,63508.0,63507.0,0.00790498]
["bitfinex","BTCUSD",1726843066244,0.7873,63508.0,63507.0,0.00790498]
["bitfinex","BTCUSD",1726843066457,0.472387,63507.0,63506.0,0.4724]
["bitfinex","BTCUSD",1726843066679,1.125237,63507.0,63506.0,0.4724]
["bitfinex","BTCUSD",1726843068071,1.28829067,63507.0,63506.0,0.4724]
["bitfinex","BTCUSD",1726843068287,1.70321567,63507.0,63506.0,0.4199]
["bitfinex","BTCUSD",1726843068508,1.38829067,63507.0,63506.0,0.4199]
["bitfinex","BTCUSD",1726843069020,1.225237,63507.0,63506.0,0.4199]
["bitfinex","BTCUSD",1726843069464,0.810312,63507.0,63506.0,0.42795479]
["bitfinex","BTCUSD",1726843069682,1.28829067,63507.0,63506.0,0.42795479]
["bitfinex","BTCUSD",1726843070591,1.70321567,63507.0,63506.0,0.42795479]
["bitfinex","BTCUSD",1726843070809,1.70521567,63507.0,63506.0,0.42795479]
["bitfinex","BTCUSD",1726843071036,1.70521567,63507.0,63489.0,0.23619629]
["bitfinex","BTCUSD",1726843071037,1.54441286,63494.0,63489.0,0.23619629]
["bitfinex","BTCUSD",1726843071483,0.472485,63494.0,63489.0,0.23619629]
["bitfinex","BTCUSD",1726843071919,0.157495,63494.0,63489.0,0.23619629]
["bitfinex","BTCUSD",1726843072132,0.57797867,63507.0,63489.0,0.23619629]
["bitfinex","BTCUSD",1726843072133,0.65514415,63506.0,63490.0,0.00314989]
["bitfinex","BTCUSD",1726843072372,0.157495,63494.0,63487.0,0.101]
["bitfinex","BTCUSD",1726843072634,0.314955,63502.0,63487.0,0.101]
["bitfinex","BTCUSD",1726843072852,0.472485,63494.0,63487.0,0.101]
["bitfinex","BTCUSD",1726843073073,0.89143286,63494.0,63487.0,0.101]
["bitfinex","BTCUSD",1726843073292,0.157495,63494.0,63487.0,0.101]
["bitfinex","BTCUSD",1726843073510,0.31497,63498.0,63487.0,0.10414995]
["bitfinex","BTCUSD",1726843073731,0.157495,63495.0,63487.0,0.101]
["bitfinex","BTCUSD",1726843073976,0.41894786,63500.0,63487.0,0.101]
["bitfinex","BTCUSD",1726843073977,0.472485,63494.0,63487.0,0.101]
["bitfinex","BTCUSD",1726843074209,0.41894786,63506.0,63487.0,0.101]
["bitfinex","BTCUSD",1726843074434,0.02,63511.0,63487.0,0.101]
["bitfinex","BTCUSD",1726843074435,0.94497862,63505.0,63494.0,0.16620297]
["bitfinex","BTCUSD",1726843074648,0.157462,63508.0,63494.0,0.16620297]
["bitfinex","BTCUSD",1726843074871,0.94497862,63508.0,63494.0,0.16620297]
["bitfinex","BTCUSD",1726843075089,0.94497862,63508.0,63495.0,0.94497862]
["bitfinex","BTCUSD",1726843075310,0.157471,63504.0,63496.0,0.16305367]
["bitfinex","BTCUSD",1726843075527,0.314926,63507.0,63496.0,0.16305367]
["bitfinex","BTCUSD",1726843075746,0.15747,63504.0,63496.0,0.16305367]
["bitfinex","BTCUSD",1726843075955,0.02,63511.0,63496.0,0.16305367]
["bitfinex","BTCUSD",1726843075956,0.02,63511.0,63498.0,0.1255]
["bitfinex","BTCUSD",1726843076164,0.02,63511.0,63499.0,0.16620262]
["bitfinex","BTCUSD",1726843076401,0.94497862,63510.0,63499.0,0.16305367]
["bitfinex","BTCUSD",1726843076646,0.157464,63507.0,63499.0,0.16305367]
["bitfinex","BTCUSD",1726843076856,0.02,63511.0,63501.0,0.1002]
["bitfinex","BTCUSD",1726843077072,0.02,63511.0,63502.0,0.16620263]
["bitfinex","BTCUSD",1726843078191,0.94497862,63510.0,63502.0,0.16620263]
["bitfinex","BTCUSD",1726843078411,0.02,63511.0,63502.0,0.16305367]
["bitfinex","BTCUSD",1726843080463,0.02,63511.0,63504.0,0.94497862]
["bitfinex","BTCUSD",1726843080698,0.02,63511.0,63505.0,0.16620225]
["bitfinex","BTCUSD",1726843081399,0.02,63511.0,63501.0,0.1002]
["bitfinex","BTCUSD",1726843081400,0.314916,63509.0,63501.0,0.1002]
["bitfinex","BTCUSD",1726843081628,0.314926,63507.0,63502.0,0.94497862]
["bitfinex","BTCUSD",1726843081843,0.41894786,63510.0,63501.0,0.26325367]
["bitfinex","BTCUSD",1726843081844,0.157475,63502.0,63501.0,0.1002]
["bitfinex","BTCUSD",1726843082071,0.472425,63502.0,63501.0,0.1002]
["bitfinex","BTCUSD",1726843082304,0.787375,63502.0,63501.0,0.1002]
["bitfinex","BTCUSD",1726843082733,1.102325,63502.0,63501.0,0.1002]
["bitfinex","BTCUSD",1726843082989,1.102325,63502.0,63477.0,0.94497862]
["bitfinex","BTCUSD",1726843082990,0.157495,63494.0,63490.0,0.0935]
["bitfinex","BTCUSD",1726843083226,0.157495,63494.0,63478.0,0.02003042]
["bitfinex","BTCUSD",1726843083227,0.810475,63494.0,63478.0,0.02003042]
["bitfinex","BTCUSD",1726843083456,1.125465,63494.0,63477.0,1.03847862]
["bitfinex","BTCUSD",1726843083899,1.60350867,63494.0,63477.0,1.03847862]
["bitfinex","BTCUSD",1726843084426,1.60350867,63494.0,63485.0,0.23624465]
["bitfinex","BTCUSD",1726843084684,2.03525268,63494.0,63478.0,0.23624465]
["bitfinex","BTCUSD",1726843084911,1.72026268,63494.0,63486.0,0.23624465]
["bitfinex","BTCUSD",1726843085361,1.72026268,63494.0,63478.0,0.23624465]
["bitfinex","BTCUSD",1726843085362,0.81066,63479.0,63478.0,0.23624465]
["bitfinex","BTCUSD",1726843085602,0.78766,63479.0,63478.0,0.23624465]
["bitfinex","BTCUSD",1726843085821,0.472618,63476.0,63466.0,0.0939]
["bitfinex","BTCUSD",1726843086034,0.787697,63476.0,63466.0,0.0939]
["bitfinex","BTCUSD",1726843086243,1.102776,63476.0,63466.0,0.0939]
["bitfinex","BTCUSD",1726843087343,1.102776,63476.0,63467.0,0.23624465]
["bitfinex","BTCUSD",1726843087571,0.787697,63476.0,63467.0,0.23624465]
["bitfinex","BTCUSD",1726843089182,0.157539,63476.0,63467.0,0.23939573]
["bitfinex","BTCUSD",1726843089446,0.23624465,63484.0,63468.0,0.00315108]
["bitfinex","BTCUSD",1726843089631,0.41894786,63493.0,63468.0,0.00315108]
["bitfinex","BTCUSD",1726843089857,0.23624465,63484.0,63468.0,0.00315108]
["bitfinex","BTCUSD",1726843090078,0.472618,63476.0,63468.0,0.94513492]
["bitfinex","BTCUSD",1726843090329,0.315068,63479.0,63468.0,0.94513492]
["bitfinex","BTCUSD",1726843090551,0.41894786,63499.0,63476.0,0.94513492]
["bitfinex","BTCUSD",1726843090762,0.002,63506.0,63466.0,0.0939]
["bitfinex","BTCUSD",1726843090763,0.94513492,63478.0,63466.0,0.0939]
["bitfinex","BTCUSD",1726843090993,0.472618,63476.0,63466.0,1.03903492]
["bitfinex","BTCUSD",1726843091210,0.157539,63476.0,63466.0,1.03903492]
["bitfinex","BTCUSD",1726843091659,0.472618,63476.0,63466.0,1.03903492]
["bitfinex","BTCUSD",1726843092020,0.023,63491.0,63469.0,0.157556]
["bitfinex","BTCUSD",1726843092164,0.94513492,63488.0,63478.0,0.157534]
["bitfinex","BTCUSD",1726843092393,0.314982,63496.0,63479.0,0.16620376]
["bitfinex","BTCUSD",1726843092637,0.94513492,63495.0,63481.0,0.1257]
["bitfinex","BTCUSD",1726843092879,0.24679669,63504.0,63487.0,0.94513492]
["bitfinex","BTCUSD",1726843093093,0.94513492,63500.0,63488.0,0.42211102]
["bitfinex","BTCUSD",1726843093339,0.01329328,63510.0,63490.0,0.002]
["bitfinex","BTCUSD",1726843093552,0.177454,63511.0,63491.0,0.56520279]
["bitfinex","BTCUSD",1726843093553,0.94513492,63500.0,63491.0,0.56520279]
["bitfinex","BTCUSD",1726843093769,1.26006192,63507.0,63492.0,0.94513492]
["bitfinex","BTCUSD",1726843093977,0.94513492,63507.0,63493.0,0.32369886]
["bitfinex","BTCUSD",1726843094195,0.01351702,63510.0,63494.0,0.00314919]
["bitfinex","BTCUSD",1726843094416,0.94513492,63509.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726843094633,0.157461,63508.0,63497.0,0.16620281]
["bitfinex","BTCUSD",1726843094852,0.314934,63506.0,63497.0,0.16305367]
["bitfinex","BTCUSD",1726843095068,0.314934,63506.0,63480.0,0.02753589]
["bitfinex","BTCUSD",1726843095069,0.157474,63503.0,63493.0,0.94513492]
["bitfinex","BTCUSD",1726843095290,0.157477,63502.0,63498.0,0.16305367]
["bitfinex","BTCUSD",1726843095504,0.314958,63501.0,63486.0,0.94513492]
["bitfinex","BTCUSD",1726843095746,0.15748,63500.0,63493.0,0.94513492]
["bitfinex","BTCUSD",1726843095981,0.94513492,63507.0,63493.0,0.16305367]
["bitfinex","BTCUSD",1726843096201,0.157473,63503.0,63493.0,0.16305367]
["bitfinex","BTCUSD",1726843096420,0.314952,63502.0,63494.0,0.94513492]
["bitfinex","BTCUSD",1726843096635,0.43894786,63511.0,63494.0,0.94513492]
["bitfinex","BTCUSD",1726843096636,0.02,63511.0,63494.0,0.94513492]
["bitfinex","BTCUSD",1726843096844,0.94513492,63510.0,63495.0,0.16620312]
["bitfinex","BTCUSD",1726843097070,0.157459,63509.0,63495.0,0.16620312]
["bitfinex","BTCUSD",1726843097307,0.334907,63511.0,63495.0,0.16620312]
["bitfinex","BTCUSD",1726843097523,0.314926,63507.0,63495.0,0.16305367]
["bitfinex","BTCUSD",1726843097737,0.02,63511.0,63495.0,0.16305367]
["bitfinex","BTCUSD",1726843097738,0.02,63511.0,63501.0,0.94513492]
["bitfinex","BTCUSD",1726843097952,0.02,63511.0,63495.0,0.16305367]
["bitfinex","BTCUSD",1726843097953,0.02,63511.0,63502.0,0.00314917]
["bitfinex","BTCUSD",1726843098174,0.02,63511.0,63503.0,0.225]
["bitfinex","BTCUSD",1726843098406,0.02,63511.0,63504.0,0.16620239]
["bitfinex","BTCUSD",1726843098615,0.02,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726843098849,0.02,63511.0,63509.0,0.00314873]
["bitfinex","BTCUSD",1726843099071,0.02,63511.0,63509.0,0.1662024]
["bitfinex","BTCUSD",1726843099300,0.02,63511.0,63510.0,0.16305367]
["bitfinex","BTCUSD",1726843100890,0.03347848,63511.0,63510.0,0.16305367]
["bitfinex","BTCUSD",1726843101328,0.02,63511.0,63510.0,0.16305367]
["bitfinex","BTCUSD",1726843102216,0.020827,63511.0,63510.0,0.16305367]
["bitfinex","BTCUSD",1726843102467,0.020827,63511.0,63503.0,0.225]
["bitfinex","BTCUSD",1726843102686,0.020827,63511.0,63504.0,0.16305367]
["bitfinex","BTCUSD",1726843103127,0.472395,63506.0,63505.0,0.47239]
["bitfinex","BTCUSD",1726843103339,1.125255,63506.0,63505.0,0.47239]
["bitfinex","BTCUSD",1726843103593,0.03412821,63511.0,63505.0,0.47239]
["bitfinex","BTCUSD",1726843103834,0.023,63510.0,63505.0,0.47239]
["bitfinex","BTCUSD",1726843104056,0.157458,63509.0,63505.0,0.47239]
["bitfinex","BTCUSD",1726843104261,0.157459,63509.0,63505.0,0.47239]
["bitfinex","BTCUSD",1726843104472,0.020827,63511.0,63505.0,0.47239]
["bitfinex","BTCUSD",1726843105815,0.020827,63511.0,63507.0,0.0947]
["bitfinex","BTCUSD",1726843106025,0.020827,63511.0,63508.0,0.63858254]
["bitfinex","BTCUSD",1726843106248,0.020827,63511.0,63510.0,0.1273]
["bitfinex","BTCUSD",1726843106500,0.020827,63511.0,63510.0,4.99359157]
["bitfinex","BTCUSD",1726843106729,0.020827,63511.0,63510.0,4.99044315]
["bitfinex","BTCUSD",1726843106950,0.020827,63511.0,63510.0,4.30720815]
["bitfinex","BTCUSD",1726843107167,0.020827,63511.0,63510.0,4.01820815]
["bitfinex","BTCUSD",1726843107397,0.23618142,63521.0,63510.0,4.01820815]
["bitfinex","BTCUSD",1726843107398,0.0129899,63518.0,63511.0,0.1003]
["bitfinex","BTCUSD",1726843107613,0.0129899,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1726843107863,0.23618142,63521.0,63517.0,0.157438]
["bitfinex","BTCUSD",1726843107864,0.23618142,63521.0,63517.0,0.63536367]
["bitfinex","BTCUSD",1726843108077,0.000826,63527.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1726843108302,0.23618142,63524.0,63519.0,0.4723]
["bitfinex","BTCUSD",1726843108534,0.000826,63527.0,63519.0,0.63535367]
["bitfinex","BTCUSD",1726843108766,0.000826,63527.0,63520.0,0.00314828]
["bitfinex","BTCUSD",1726843108975,0.000826,63527.0,63521.0,0.47228]
["bitfinex","BTCUSD",1726843109405,0.000826,63527.0,63522.0,0.00314814]
["bitfinex","BTCUSD",1726843109623,0.000826,63527.0,63523.0,0.63532367]
["bitfinex","BTCUSD",1726843109843,0.000826,63527.0,63524.0,0.00314784]
["bitfinex","BTCUSD",1726843110072,0.000827,63530.0,63529.0,0.78904]
["bitfinex","BTCUSD",1726843110301,0.000827,63530.0,63529.0,1.10750767]
["bitfinex","BTCUSD",1726843110508,0.000827,63530.0,63529.0,0.63528367]
["bitfinex","BTCUSD",1726843110951,0.000827,63530.0,63529.0,1.10750767]
["bitfinex","BTCUSD",1726843111418,0.02,63533.0,63532.0,0.472201]
["bitfinex","BTCUSD",1726843111671,0.23618142,63543.0,63538.0,0.157386]
["bitfinex","BTCUSD",1726843111897,0.23618142,63543.0,63538.0,0.75931367]
["bitfinex","BTCUSD",1726843112149,0.23618142,63543.0,63538.0,0.59626]
["bitfinex","BTCUSD",1726843112380,0.41914786,63539.0,63538.0,0.59626]
["bitfinex","BTCUSD",1726843112602,0.0002,63539.0,63538.0,0.59626]
["bitfinex","BTCUSD",1726843112835,0.0002,63539.0,63538.0,0.75931367]
["bitfinex","BTCUSD",1726843113529,0.0002,63539.0,63538.0,0.59626]
["bitfinex","BTCUSD",1726843113761,0.0002,63539.0,63538.0,0.75931367]
["bitfinex","BTCUSD",1726843114460,0.0086416,63544.0,63538.0,0.75931367]
["bitfinex","BTCUSD",1726843114666,0.0086416,63544.0,63543.0,0.0946]
["bitfinex","BTCUSD",1726843114883,0.0086416,63544.0,63543.0,0.72977367]
["bitfinex","BTCUSD",1726843115128,0.0086416,63544.0,63543.0,0.72745791]
["bitfinex","BTCUSD",1726843117168,0.0086416,63544.0,63543.0,0.56440424]
["bitfinex","BTCUSD",1726843118250,0.0086416,63544.0,63543.0,4.93769291]
["bitfinex","BTCUSD",1726843118468,0.0086416,63544.0,63543.0,2.27345791]
["bitfinex","BTCUSD",1726843118885,0.0086416,63544.0,63543.0,1.12345791]
["bitfinex","BTCUSD",1726843119156,0.0086416,63544.0,63543.0,0.96040424]
["bitfinex","BTCUSD",1726843119405,0.0086416,63544.0,63543.0,0.56440424]
["bitfinex","BTCUSD",1726843119641,0.0086416,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843119642,0.5037546,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843119864,1.1332386,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843120773,0.8184966,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843120982,0.5037546,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843121199,0.3463836,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843121427,0.5037546,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843121664,0.0316416,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843122094,0.0086416,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843122996,0.5037546,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843123231,0.0316416,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843123866,0.0086416,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1726843124092,0.0086416,63544.0,63543.0,0.63517367]
["bitfinex","BTCUSD",1726843124997,0.0086416,63544.0,63543.0,0.65285886]
["bitfinex","BTCUSD",1726843125217,0.0086416,63544.0,63543.0,0.86697367]
["bitfinex","BTCUSD",1726843125434,0.002,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1726843125674,0.002,63549.0,63548.0,0.65281886]
["bitfinex","BTCUSD",1726843125916,0.002,63549.0,63548.0,0.63513367]
["bitfinex","BTCUSD",1726843126368,0.002,63549.0,63548.0,0.65281886]
["bitfinex","BTCUSD",1726843126632,0.002,63549.0,63548.0,4.86305386]
["bitfinex","BTCUSD",1726843126886,0.002,63549.0,63548.0,0.65281886]
["bitfinex","BTCUSD",1726843127127,0.0031692,63552.0,63548.0,0.65281886]
["bitfinex","BTCUSD",1726843127128,0.0031692,63552.0,63551.0,0.63366176]
["bitfinex","BTCUSD",1726843127374,0.0031692,63552.0,63551.0,1.44481462]
["bitfinex","BTCUSD",1726843127624,0.0031692,63552.0,63551.0,6.1510751]
["bitfinex","BTCUSD",1726843127845,0.01182988,63561.0,63560.0,0.471994]
["bitfinex","BTCUSD",1726843128067,0.01124024,63567.0,63562.0,0.002]
["bitfinex","BTCUSD",1726843128288,0.23618142,63573.0,63572.0,0.316603]
["bitfinex","BTCUSD",1726843128564,0.23618142,63580.0,63574.0,0.473891]
["bitfinex","BTCUSD",1726843128781,0.23618142,63580.0,63574.0,4.96246386]
["bitfinex","BTCUSD",1726843129024,0.314567,63580.0,63574.0,1.07322886]
["bitfinex","BTCUSD",1726843129257,0.0006,63581.0,63574.0,0.73454367]
["bitfinex","BTCUSD",1726843129518,0.787298,63575.0,63574.0,0.47189]
["bitfinex","BTCUSD",1726843129735,0.000826,63575.0,63574.0,0.47189]
["bitfinex","BTCUSD",1726843129964,0.472709,63575.0,63574.0,0.47189]
["bitfinex","BTCUSD",1726843130622,0.810298,63575.0,63574.0,0.47189]
["bitfinex","BTCUSD",1726843130868,1.124887,63575.0,63574.0,0.47189]
["bitfinex","BTCUSD",1726843132206,0.18112,63575.0,63574.0,0.47189]
["bitfinex","BTCUSD",1726843132418,0.000826,63575.0,63574.0,5.07377867]
["bitfinex","BTCUSD",1726843132629,0.000826,63575.0,63574.0,1.36535212]
["bitfinex","BTCUSD",1726843132841,0.000826,63575.0,63574.0,1.34754367]
["bitfinex","BTCUSD",1726843133722,0.000826,63575.0,63574.0,1.28854367]
["bitfinex","BTCUSD",1726843133964,0.000826,63575.0,63574.0,1.20254367]
["bitfinex","BTCUSD",1726843134642,0.000826,63575.0,63574.0,1.22035212]
["bitfinex","BTCUSD",1726843135152,0.000826,63575.0,63574.0,0.71829845]
["bitfinex","BTCUSD",1726843135376,0.000826,63575.0,63574.0,0.88135212]
["bitfinex","BTCUSD",1726843135819,0.15812,63575.0,63574.0,0.88135212]
["bitfinex","BTCUSD",1726843136022,0.000826,63575.0,63574.0,0.86354367]
["bitfinex","BTCUSD",1726843136234,0.000826,63575.0,63574.0,0.88135212]
["bitfinex","BTCUSD",1726843136673,0.15812,63575.0,63574.0,0.88135212]
["bitfinex","BTCUSD",1726843136883,0.000826,63575.0,63574.0,0.88135212]
["bitfinex","BTCUSD",1726843137537,0.000826,63575.0,63574.0,0.88121893]
["bitfinex","BTCUSD",1726843137770,0.472709,63575.0,63574.0,0.59276523]
["bitfinex","BTCUSD",1726843138195,0.000826,63575.0,63574.0,1.6008189]
["bitfinex","BTCUSD",1726843138450,0.000826,63575.0,63574.0,4.9660539]
["bitfinex","BTCUSD",1726843138680,0.0002,63579.0,63574.0,4.9680539]
["bitfinex","BTCUSD",1726843138952,0.0002,63579.0,63577.0,0.02392762]
["bitfinex","BTCUSD",1726843139166,0.0002,63579.0,63578.0,4.3909639]
["bitfinex","BTCUSD",1726843139381,0.0002,63579.0,63578.0,5.0221109]
["bitfinex","BTCUSD",1726843139615,0.0006,63581.0,63580.0,0.629128]
["bitfinex","BTCUSD",1726843139828,0.00877911,63589.0,63580.0,4.9651139]
["bitfinex","BTCUSD",1726843140043,0.00877911,63589.0,63581.0,4.3909639]
["bitfinex","BTCUSD",1726843140257,0.00877911,63589.0,63584.0,0.16305367]
["bitfinex","BTCUSD",1726843140494,0.0028317,63585.0,63584.0,0.8098209]
["bitfinex","BTCUSD",1726843140711,0.00877911,63589.0,63585.0,0.471808]
["bitfinex","BTCUSD",1726843140923,0.00877911,63589.0,63585.0,4.8627739]
["bitfinex","BTCUSD",1726843141142,2.00074845,63590.0,63585.0,0.9285389]
["bitfinex","BTCUSD",1726843141357,1.75433303,63590.0,63589.0,0.16305367]
["bitfinex","BTCUSD",1726843141649,1.75433303,63590.0,63589.0,0.6525089]
["bitfinex","BTCUSD",1726843142087,1.75433303,63590.0,63589.0,1.3065089]
["bitfinex","BTCUSD",1726843142314,1.75433303,63590.0,63589.0,0.6525089]
["bitfinex","BTCUSD",1726843142535,1.91159003,63590.0,63589.0,0.48945523]
["bitfinex","BTCUSD",1726843142760,2.24910403,63590.0,63589.0,0.48945523]
["bitfinex","BTCUSD",1726843142983,2.24910403,63590.0,63589.0,0.48940235]
["bitfinex","BTCUSD",1726843143205,1.93459003,63590.0,63589.0,0.48940235]
["bitfinex","BTCUSD",1726843143452,2.55861803,63590.0,63589.0,0.47178]
["bitfinex","BTCUSD",1726843143663,2.87313203,63590.0,63589.0,0.47178]
["bitfinex","BTCUSD",1726843146354,3.3506997,63590.0,63589.0,0.47178]
["bitfinex","BTCUSD",1726843146828,3.3526997,63590.0,63589.0,0.47178]
["bitfinex","BTCUSD",1726843147049,3.7672137,63590.0,63589.0,0.47178]
["bitfinex","BTCUSD",1726843147276,1.101079,63574.0,63573.0,0.23618142]
["bitfinex","BTCUSD",1726843147491,1.39978776,63574.0,63573.0,0.23618142]
["bitfinex","BTCUSD",1726843147970,1.39978776,63574.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843147971,0.314602,63573.0,63559.0,0.01762235]
["bitfinex","BTCUSD",1726843148156,0.29870876,63574.0,63555.0,0.01762235]
["bitfinex","BTCUSD",1726843148157,0.472002,63559.0,63555.0,0.01762235]
["bitfinex","BTCUSD",1726843148383,0.27570876,63560.0,63553.0,0.01762235]
["bitfinex","BTCUSD",1726843148599,0.314693,63554.0,63551.0,0.01927435]
["bitfinex","BTCUSD",1726843148822,0.023,63553.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843149053,0.27570876,63566.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843149307,0.180351,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843149762,0.809755,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843150000,1.60221267,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843150447,1.28751067,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843150679,0.023,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843150899,0.018,63556.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843151114,0.314635,63566.0,63552.0,0.1662004]
["bitfinex","BTCUSD",1726843151329,0.1,63571.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843151330,0.94401221,63565.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843151548,0.157351,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843151989,0.472053,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843152215,0.27570876,63565.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843152438,0.157351,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843152885,0.472053,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843153108,1.124457,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843153318,1.28751067,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843153531,1.60221267,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843153779,1.28751067,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843153996,1.75853461,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843154214,1.85853461,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843154685,1.70221267,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843155569,1.224457,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843155786,1.38951067,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843156000,1.70421267,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843156227,1.70221267,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843156444,1.86529825,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843156663,1.86029825,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843157106,1.69721267,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843157342,1.69921267,63552.0,63551.0,0.001652]
["bitfinex","BTCUSD",1726843157571,1.101632,63542.0,63541.0,0.23602905]
["bitfinex","BTCUSD",1726843157790,1.56339443,63542.0,63541.0,0.23602905]
["bitfinex","BTCUSD",1726843158252,1.101719,63537.0,63534.0,0.23602905]
["bitfinex","BTCUSD",1726843158475,0.495165,63537.0,63534.0,0.23602905]
["bitfinex","BTCUSD",1726843158960,0.180388,63537.0,63534.0,0.23602905]
["bitfinex","BTCUSD",1726843159208,0.809942,63537.0,63526.0,0.00314797]
["bitfinex","BTCUSD",1726843159431,0.809942,63537.0,63527.0,0.23602905]
["bitfinex","BTCUSD",1726843160768,1.124719,63537.0,63527.0,0.23602905]
["bitfinex","BTCUSD",1726843160966,1.99073033,63537.0,63525.0,0.09875]
["bitfinex","BTCUSD",1726843161187,2.09073033,63537.0,63525.0,0.00165]
["bitfinex","BTCUSD",1726843161847,2.09273033,63537.0,63527.0,0.23602905]
["bitfinex","BTCUSD",1726843162320,0.909942,63537.0,63527.0,0.23602905]
["bitfinex","BTCUSD",1726843162561,0.472165,63537.0,63527.0,0.23602905]
["bitfinex","BTCUSD",1726843162994,0.472165,63537.0,63528.0,0.0943]
["bitfinex","BTCUSD",1726843163210,0.157388,63537.0,63528.0,0.0943]
["bitfinex","BTCUSD",1726843163434,0.314742,63544.0,63528.0,0.0943]
["bitfinex","BTCUSD",1726843163646,0.49908272,63548.0,63528.0,0.0943]
["bitfinex","BTCUSD",1726843163876,0.157388,63537.0,63528.0,1.03854991]
["bitfinex","BTCUSD",1726843164089,0.472165,63537.0,63528.0,1.03854991]
["bitfinex","BTCUSD",1726843164304,0.472165,63537.0,63525.0,0.00165]
["bitfinex","BTCUSD",1726843164305,1.54048143,63537.0,63525.0,0.00165]
["bitfinex","BTCUSD",1726843164520,1.85525843,63537.0,63525.0,0.00165]
["bitfinex","BTCUSD",1726843164736,1.85525843,63537.0,63526.0,0.94424991]
["bitfinex","BTCUSD",1726843164737,1.87825843,63537.0,63526.0,0.94424991]
["bitfinex","BTCUSD",1726843165156,1.56348143,63537.0,63526.0,0.94424991]
["bitfinex","BTCUSD",1726843165392,0.809942,63537.0,63526.0,0.94424991]
["bitfinex","BTCUSD",1726843165829,0.27570876,63543.0,63533.0,0.1034]
["bitfinex","BTCUSD",1726843165830,0.023,63540.0,63533.0,0.1034]
["bitfinex","BTCUSD",1726843166045,0.27570876,63562.0,63538.0,0.1222]
["bitfinex","BTCUSD",1726843166260,0.157359,63549.0,63539.0,0.16305367]
["bitfinex","BTCUSD",1726843166478,0.31468,63557.0,63540.0,0.94424991]
["bitfinex","BTCUSD",1726843166713,0.314696,63554.0,63541.0,0.16305367]
["bitfinex","BTCUSD",1726843167181,0.157357,63550.0,63541.0,0.16305367]
["bitfinex","BTCUSD",1726843167389,0.023,63553.0,63538.0,0.1222]
["bitfinex","BTCUSD",1726843167616,0.157355,63551.0,63542.0,0.94424991]
["bitfinex","BTCUSD",1726843167852,0.157347,63554.0,63542.0,0.94424991]
["bitfinex","BTCUSD",1726843168114,0.157349,63553.0,63543.0,0.16620092]
["bitfinex","BTCUSD",1726843168334,0.27570876,63556.0,63538.0,0.1222]
["bitfinex","BTCUSD",1726843168562,0.314651,63563.0,63542.0,0.94424991]
["bitfinex","BTCUSD",1726843168563,0.157373,63543.0,63542.0,0.94424991]
["bitfinex","BTCUSD",1726843168783,0.180373,63543.0,63542.0,0.94424991]
["bitfinex","BTCUSD",1726843169004,0.27570876,63550.0,63542.0,0.94424991]
["bitfinex","BTCUSD",1726843169005,0.023,63546.0,63542.0,0.94424991]
["bitfinex","BTCUSD",1726843169320,0.157375,63543.0,63538.0,0.1222]
["bitfinex","BTCUSD",1726843169539,0.157371,63544.0,63538.0,0.1222]
["bitfinex","BTCUSD",1726843169784,0.157377,63542.0,63538.0,0.1222]
["bitfinex","BTCUSD",1726843169993,0.157383,63539.0,63538.0,0.1222]
["bitfinex","BTCUSD",1726843170203,0.023,63539.0,63538.0,0.1222]
["bitfinex","BTCUSD",1726843170421,0.157367,63546.0,63538.0,0.1222]
["bitfinex","BTCUSD",1726843170641,0.023,63548.0,63538.0,0.1222]
["bitfinex","BTCUSD",1726843170860,0.314752,63542.0,63538.0,0.1222]
["bitfinex","BTCUSD",1726843171084,0.314752,63542.0,63533.0,0.1034]
["bitfinex","BTCUSD",1726843171085,0.023,63541.0,63533.0,0.1034]
["bitfinex","BTCUSD",1726843171311,0.180388,63537.0,63533.0,0.1034]
["bitfinex","BTCUSD",1726843171568,0.315531,63552.0,63536.0,0.16470567]
["bitfinex","BTCUSD",1726843171569,0.000826,63552.0,63536.0,0.16470567]
["bitfinex","BTCUSD",1726843171819,0.157364,63547.0,63537.0,0.16305367]
["bitfinex","BTCUSD",1726843172060,0.157364,63547.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843172061,0.495165,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843172888,0.809942,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843174140,0.023,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843174385,0.314709,63551.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843174386,0.27570876,63547.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843174606,0.157384,63539.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843174811,0.157388,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843175242,0.472165,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843175446,0.023,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843175653,0.92826276,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843175922,0.77087376,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843176348,0.023,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843176554,0.000826,63551.0,63536.0,0.00479963]
["bitfinex","BTCUSD",1726843176766,0.23608477,63550.0,63537.0,0.01761481]
["bitfinex","BTCUSD",1726843176985,0.000826,63551.0,63538.0,0.96184986]
["bitfinex","BTCUSD",1726843177250,0.000826,63551.0,63539.0,0.16620084]
["bitfinex","BTCUSD",1726843177465,0.000826,63551.0,63540.0,0.01761481]
["bitfinex","BTCUSD",1726843177687,0.000826,63551.0,63541.0,0.27200069]
["bitfinex","BTCUSD",1726843177902,0.000826,63551.0,63542.0,0.01761481]
["bitfinex","BTCUSD",1726843178113,0.000826,63551.0,63543.0,0.1838155]
["bitfinex","BTCUSD",1726843178328,0.000826,63551.0,63544.0,0.01761481]
["bitfinex","BTCUSD",1726843178548,0.315538,63551.0,63541.0,0.1058]
["bitfinex","BTCUSD",1726843178762,0.157372,63544.0,63542.0,0.96197428]
["bitfinex","BTCUSD",1726843178980,0.023,63545.0,63543.0,0.01773923]
["bitfinex","BTCUSD",1726843179197,0.023826,63551.0,63544.0,0.01773923]
["bitfinex","BTCUSD",1726843179416,0.023826,63551.0,63545.0,0.01773923]
["bitfinex","BTCUSD",1726843179633,0.27570876,63547.0,63546.0,0.01773923]
["bitfinex","BTCUSD",1726843179906,0.27570876,63547.0,63542.0,0.01773923]
["bitfinex","BTCUSD",1726843180118,0.27570876,63547.0,63541.0,0.1058]
["bitfinex","BTCUSD",1726843180119,0.157376,63542.0,63541.0,0.1058]
["bitfinex","BTCUSD",1726843180333,0.157376,63542.0,63539.0,0.01773923]
["bitfinex","BTCUSD",1726843180334,0.472143,63540.0,63539.0,0.01773923]
["bitfinex","BTCUSD",1726843180558,0.472143,63540.0,63538.0,0.94423505]
["bitfinex","BTCUSD",1726843180559,0.47215,63539.0,63538.0,0.94423505]
["bitfinex","BTCUSD",1726843180794,0.47215,63539.0,63531.0,0.94423505]
["bitfinex","BTCUSD",1726843180795,0.472165,63537.0,63531.0,0.94423505]
["bitfinex","BTCUSD",1726843181013,0.180388,63537.0,63532.0,0.96186494]
["bitfinex","BTCUSD",1726843181235,0.023826,63551.0,63533.0,0.01762989]
["bitfinex","BTCUSD",1726843181455,0.023826,63551.0,63532.0,0.01427826]
["bitfinex","BTCUSD",1726843181456,0.157387,63538.0,63532.0,0.01427826]
["bitfinex","BTCUSD",1726843181670,0.314772,63538.0,63537.0,0.01763607]
["bitfinex","BTCUSD",1726843181881,0.472158,63538.0,63537.0,0.01763607]
["bitfinex","BTCUSD",1726843182108,0.472165,63537.0,63530.0,0.1012]
["bitfinex","BTCUSD",1726843182317,0.157388,63537.0,63536.0,0.01926855]
["bitfinex","BTCUSD",1726843182524,0.157384,63539.0,63536.0,0.01926855]
["bitfinex","BTCUSD",1726843182706,0.157388,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843182942,0.472165,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843184257,0.180387,63538.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843184465,0.023,63538.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843184685,0.495165,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843185134,0.809942,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843185567,1.124719,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843185784,0.023,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843186006,0.180388,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843186246,0.809942,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843186459,1.26476028,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843186676,1.124719,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843187330,0.809942,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843187768,1.124719,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843189409,1.28777267,63537.0,63536.0,0.001652]
["bitfinex","BTCUSD",1726843189689,1.101908,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1726843189941,1.87850143,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1726843190456,1.60279267,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1726843191210,1.60279267,63526.0,63516.0,0.23608477]
["bitfinex","BTCUSD",1726843191211,0.157457,63509.0,63508.0,0.23608477]
["bitfinex","BTCUSD",1726843191445,0.77108076,63509.0,63508.0,0.23608477]
["bitfinex","BTCUSD",1726843191674,1.08599576,63509.0,63508.0,0.23608477]
["bitfinex","BTCUSD",1726843191891,1.102255,63506.0,63505.0,0.0037698]
["bitfinex","BTCUSD",1726843192106,1.125255,63506.0,63505.0,0.0037698]
["bitfinex","BTCUSD",1726843193703,1.28830867,63506.0,63505.0,0.0037698]
["bitfinex","BTCUSD",1726843194130,0.495395,63506.0,63505.0,0.0037698]
["bitfinex","BTCUSD",1726843194548,0.810325,63506.0,63505.0,0.0037698]
["bitfinex","BTCUSD",1726843194772,0.55095177,63519.0,63494.0,0.44625457]
["bitfinex","BTCUSD",1726843194773,0.023,63500.0,63494.0,0.44625457]
["bitfinex","BTCUSD",1726843195218,0.180477,63502.0,63494.0,0.44625457]
["bitfinex","BTCUSD",1726843195431,0.023,63502.0,63494.0,0.2164]
["bitfinex","BTCUSD",1726843195611,0.023,63500.0,63494.0,0.2164]
["bitfinex","BTCUSD",1726843196078,0.023,63500.0,63495.0,0.94491165]
["bitfinex","BTCUSD",1726843196374,0.157429,63521.0,63505.0,0.157465]
["bitfinex","BTCUSD",1726843196627,0.94491165,63510.0,63507.0,0.0985]
["bitfinex","BTCUSD",1726843196874,0.314827,63527.0,63508.0,0.16305367]
["bitfinex","BTCUSD",1726843197099,0.94491165,63521.0,63511.0,0.285952]
["bitfinex","BTCUSD",1726843197306,0.27570876,63528.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726843197520,0.157424,63523.0,63514.0,0.16305367]
["bitfinex","BTCUSD",1726843197772,0.157431,63520.0,63514.0,0.16305367]
["bitfinex","BTCUSD",1726843198001,0.27570876,63528.0,63515.0,0.94491165]
["bitfinex","BTCUSD",1726843198220,0.314833,63526.0,63514.0,0.16305367]
["bitfinex","BTCUSD",1726843198453,0.157423,63523.0,63514.0,0.16305367]
["bitfinex","BTCUSD",1726843198662,0.157422,63524.0,63514.0,0.16305367]
["bitfinex","BTCUSD",1726843198893,0.27570876,63519.0,63514.0,0.16305367]
["bitfinex","BTCUSD",1726843199170,0.27570876,63516.0,63511.0,0.1285]
["bitfinex","BTCUSD",1726843199806,0.15744,63517.0,63511.0,0.1285]
["bitfinex","BTCUSD",1726843200028,0.1,63514.0,63511.0,0.1285]
["bitfinex","BTCUSD",1726843200495,0.1,63514.0,63507.0,0.100152]
["bitfinex","BTCUSD",1726843200496,0.15746,63508.0,63507.0,0.100152]
["bitfinex","BTCUSD",1726843200730,0.77108876,63508.0,63507.0,0.001652]
["bitfinex","BTCUSD",1726843200937,1.08600876,63508.0,63507.0,0.001652]
["bitfinex","BTCUSD",1726843201631,0.77108876,63508.0,63507.0,0.001652]
["bitfinex","BTCUSD",1726843202468,1.08600876,63508.0,63507.0,0.001652]
["bitfinex","BTCUSD",1726843202896,1.40092876,63508.0,63507.0,0.001652]
["bitfinex","BTCUSD",1726843203082,1.56398243,63508.0,63507.0,0.001652]
["bitfinex","BTCUSD",1726843203564,0.787462,63495.0,63494.0,0.23619258]
["bitfinex","BTCUSD",1726843203796,0.810462,63495.0,63494.0,0.23619258]
["bitfinex","BTCUSD",1726843204264,0.810462,63495.0,63493.0,0.001654]
["bitfinex","BTCUSD",1726843204265,0.472485,63494.0,63493.0,0.001654]
["bitfinex","BTCUSD",1726843204478,0.787475,63494.0,63493.0,0.001654]
["bitfinex","BTCUSD",1726843204692,0.472485,63494.0,63493.0,0.001654]
["bitfinex","BTCUSD",1726843204932,0.810475,63494.0,63493.0,0.001654]
["bitfinex","BTCUSD",1726843205386,1.08618376,63494.0,63493.0,0.001654]
["bitfinex","BTCUSD",1726843205629,0.47253,63488.0,63487.0,0.001652]
["bitfinex","BTCUSD",1726843205847,1.40127876,63488.0,63487.0,0.001652]
["bitfinex","BTCUSD",1726843206272,1.97935243,63488.0,63487.0,0.001652]
["bitfinex","BTCUSD",1726843207158,1.97935243,63488.0,63486.0,0.0037698]
["bitfinex","BTCUSD",1726843207159,1.540612,63487.0,63486.0,0.0037698]
["bitfinex","BTCUSD",1726843207390,1.540612,63487.0,63475.0,0.001652]
["bitfinex","BTCUSD",1726843207391,0.77131976,63477.0,63475.0,0.001652]
["bitfinex","BTCUSD",1726843207630,1.56452143,63477.0,63475.0,0.001652]
["bitfinex","BTCUSD",1726843208745,1.28881267,63477.0,63475.0,0.001652]
["bitfinex","BTCUSD",1726843208969,0.77131976,63477.0,63475.0,0.001652]
["bitfinex","BTCUSD",1726843209192,0.43323176,63483.0,63475.0,0.001652]
["bitfinex","BTCUSD",1726843209408,0.27570876,63495.0,63481.0,0.0966]
["bitfinex","BTCUSD",1726843209623,0.23619258,63488.0,63482.0,0.1246]
["bitfinex","BTCUSD",1726843209839,0.43320276,63495.0,63482.0,0.1246]
["bitfinex","BTCUSD",1726843209840,0.27570876,63495.0,63482.0,0.1246]
["bitfinex","BTCUSD",1726843210094,0.27570876,63495.0,63483.0,0.94505304]
["bitfinex","BTCUSD",1726843210305,0.314904,63512.0,63492.0,0.1063]
["bitfinex","BTCUSD",1726843210537,0.27570876,63513.0,63492.0,0.1063]
["bitfinex","BTCUSD",1726843210538,0.94505304,63496.0,63493.0,0.00314962]
["bitfinex","BTCUSD",1726843210766,0.27570876,63507.0,63492.0,0.1063]
["bitfinex","BTCUSD",1726843211018,0.27570876,63507.0,63493.0,0.00314962]
["bitfinex","BTCUSD",1726843211235,0.000827,63508.0,63494.0,4.210235]
["bitfinex","BTCUSD",1726843211450,0.000827,63508.0,63503.0,0.1063]
["bitfinex","BTCUSD",1726843211669,0.000827,63508.0,63504.0,0.48114159]
["bitfinex","BTCUSD",1726843211886,0.000827,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726843212108,0.314832,63526.0,63507.0,0.26935367]
["bitfinex","BTCUSD",1726843212325,0.94505304,63525.0,63508.0,0.16305367]
["bitfinex","BTCUSD",1726843212567,0.32781467,63538.0,63514.0,0.1048]
["bitfinex","BTCUSD",1726843212568,0.157391,63536.0,63514.0,0.1048]
["bitfinex","BTCUSD",1726843212808,0.05,63560.0,63510.0,0.94505304]
["bitfinex","BTCUSD",1726843212809,0.94505304,63528.0,63520.0,0.1048]
["bitfinex","BTCUSD",1726843213074,0.31475,63543.0,63520.0,0.1048]
["bitfinex","BTCUSD",1726843213075,0.41885671,63538.0,63521.0,0.16620177]
["bitfinex","BTCUSD",1726843213283,0.94505304,63531.0,63521.0,0.16620177]
["bitfinex","BTCUSD",1726843213507,0.41885671,63538.0,63522.0,5.15528804]
["bitfinex","BTCUSD",1726843213740,0.73359971,63544.0,63523.0,0.3236235]
["bitfinex","BTCUSD",1726843213956,0.41885671,63544.0,63527.0,0.0985]
["bitfinex","BTCUSD",1726843214188,0.57622971,63544.0,63528.0,0.16620139]
["bitfinex","BTCUSD",1726843214446,0.000826,63552.0,63529.0,0.0985]
["bitfinex","BTCUSD",1726843214720,0.94505304,63538.0,63530.0,0.16305367]
["bitfinex","BTCUSD",1726843214969,1.10242204,63545.0,63531.0,0.94505304]
["bitfinex","BTCUSD",1726843215206,0.94505304,63545.0,63532.0,0.16305367]
["bitfinex","BTCUSD",1726843215444,0.157376,63542.0,63532.0,0.16305367]
["bitfinex","BTCUSD",1726843215652,0.57622371,63546.0,63533.0,0.94505304]
["bitfinex","BTCUSD",1726843215860,0.41885671,63546.0,63534.0,0.16305367]
["bitfinex","BTCUSD",1726843216535,0.157373,63544.0,63534.0,0.16305367]
["bitfinex","BTCUSD",1726843216748,0.314742,63544.0,63534.0,0.16305367]
["bitfinex","BTCUSD",1726843216972,0.31474,63545.0,63534.0,0.16305367]
["bitfinex","BTCUSD",1726843217198,0.41885671,63546.0,63534.0,0.16305367]
["bitfinex","BTCUSD",1726843217639,0.41885671,63538.0,63529.0,0.0985]
["bitfinex","BTCUSD",1726843217860,0.41885671,63538.0,63530.0,0.94505304]
["bitfinex","BTCUSD",1726843218403,0.15739,63537.0,63530.0,0.94505304]
["bitfinex","BTCUSD",1726843218498,0.41885671,63538.0,63529.0,0.0985]
["bitfinex","BTCUSD",1726843218723,0.472216,63530.0,63529.0,0.0985]
["bitfinex","BTCUSD",1726843218946,0.157405,63530.0,63529.0,0.0985]
["bitfinex","BTCUSD",1726843219167,0.180405,63530.0,63529.0,0.0985]
["bitfinex","BTCUSD",1726843219382,0.180405,63530.0,63515.0,1.04905304]
["bitfinex","BTCUSD",1726843219383,0.495269,63523.0,63515.0,1.04905304]
["bitfinex","BTCUSD",1726843219628,0.495269,63523.0,63508.0,0.94505304]
["bitfinex","BTCUSD",1726843219629,0.023,63522.0,63519.0,0.94505304]
["bitfinex","BTCUSD",1726843219852,0.157444,63515.0,63508.0,1.06705304]
["bitfinex","BTCUSD",1726843220069,0.41885671,63509.0,63508.0,1.06705304]
["bitfinex","BTCUSD",1726843220549,0.41885671,63509.0,63508.0,0.122]
["bitfinex","BTCUSD",1726843220787,0.157444,63515.0,63508.0,0.122]
["bitfinex","BTCUSD",1726843220788,0.41885671,63515.0,63508.0,0.122]
["bitfinex","BTCUSD",1726843220997,0.41885671,63515.0,63509.0,0.157456]
["bitfinex","BTCUSD",1726843221236,0.65503255,63527.0,63510.0,0.1662025]
["bitfinex","BTCUSD",1726843221454,0.23617584,63519.0,63511.0,0.0983]
["bitfinex","BTCUSD",1726843221671,0.314805,63532.0,63511.0,0.0983]
["bitfinex","BTCUSD",1726843221672,0.314805,63532.0,63512.0,0.16305367]
["bitfinex","BTCUSD",1726843221673,0.41885671,63515.0,63512.0,0.16305367]
["bitfinex","BTCUSD",1726843221883,0.41885671,63515.0,63513.0,0.94459925]
["bitfinex","BTCUSD",1726843222122,0.41885671,63515.0,63512.0,0.16305367]
["bitfinex","BTCUSD",1726843222343,0.41885671,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726843222561,0.94459925,63527.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843222775,0.91414771,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843222992,0.44185671,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843223201,0.41885671,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843223703,0.89114771,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843224141,1.22900871,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843224378,0.91414771,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843224960,0.44185671,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843225213,0.41885671,63526.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843225640,0.41885671,63533.0,63519.0,0.16470767]
["bitfinex","BTCUSD",1726843225859,0.41885671,63527.0,63519.0,0.16470767]
["bitfinex","BTCUSD",1726843226087,0.41885671,63527.0,63520.0,0.94453977]
["bitfinex","BTCUSD",1726843226304,0.41885671,63540.0,63522.0,0.0974]
["bitfinex","BTCUSD",1726843226512,0.94453977,63539.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726843226719,0.94453977,63539.0,63538.0,0.0974]
["bitfinex","BTCUSD",1726843226935,0.000827,63545.0,63538.0,0.0974]
["bitfinex","BTCUSD",1726843227175,0.314744,63544.0,63538.0,0.0974]
["bitfinex","BTCUSD",1726843227386,0.157383,63539.0,63538.0,0.0974]
["bitfinex","BTCUSD",1726843227673,0.16305367,63539.0,63524.0,0.24388032]
["bitfinex","BTCUSD",1726843227903,0.314749,63543.0,63528.0,0.94453977]
["bitfinex","BTCUSD",1726843227904,0.41885671,63532.0,63528.0,0.94453977]
["bitfinex","BTCUSD",1726843228125,0.314811,63531.0,63528.0,0.94453977]
["bitfinex","BTCUSD",1726843228362,0.57625871,63532.0,63528.0,0.94453977]
["bitfinex","BTCUSD",1726843228608,0.157406,63530.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843228825,0.314813,63530.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843229034,0.41885671,63532.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843229035,0.314808,63531.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843229245,0.157409,63529.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843229465,0.157411,63528.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843230312,0.157404,63531.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843230517,0.023,63533.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843230727,0.180399,63533.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843230943,0.2361145,63547.0,63529.0,0.2361145]
["bitfinex","BTCUSD",1726843231204,0.41968271,63551.0,63530.0,0.16305367]
["bitfinex","BTCUSD",1726843231205,0.94433165,63544.0,63530.0,0.16305367]
["bitfinex","BTCUSD",1726843231411,0.94433165,63544.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843231412,1.25907565,63544.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843231618,0.94433165,63544.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843231865,0.15739,63537.0,63530.0,0.94433165]
["bitfinex","BTCUSD",1726843232090,0.157389,63537.0,63530.0,0.94433165]
["bitfinex","BTCUSD",1726843232315,0.314768,63539.0,63531.0,0.01665974]
["bitfinex","BTCUSD",1726843232524,0.41968371,63545.0,63531.0,0.01665974]
["bitfinex","BTCUSD",1726843232732,0.41885671,63532.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843232941,0.157403,63531.0,63530.0,0.94433165]
["bitfinex","BTCUSD",1726843233142,0.41885671,63532.0,63525.0,0.01665038]
["bitfinex","BTCUSD",1726843233369,0.57625771,63532.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843233625,0.314782,63536.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843233845,0.1574,63533.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843234073,0.472175,63536.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843234276,0.59067022,63540.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843234521,0.157402,63532.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843234758,0.314788,63535.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843234972,0.1574,63533.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843235199,0.157401,63532.0,63524.0,0.2261]
["bitfinex","BTCUSD",1726843235419,0.157401,63532.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843235651,0.157403,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843235868,0.787015,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843236077,0.472209,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843236276,0.787015,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843236489,1.124821,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843236914,1.40072922,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843237787,1.56378289,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843238217,1.60268067,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843238442,1.24897689,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843238653,1.08592322,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843238902,0.495209,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726843239106,0.472178,63536.0,63531.0,0.1035]
["bitfinex","BTCUSD",1726843239312,0.000827,63537.0,63531.0,0.1035]
["bitfinex","BTCUSD",1726843239524,0.000827,63537.0,63532.0,0.01668976]
["bitfinex","BTCUSD",1726843239731,0.000827,63537.0,63531.0,0.1035]
["bitfinex","BTCUSD",1726843240158,0.158216,63537.0,63532.0,0.03450495]
["bitfinex","BTCUSD",1726843240364,0.000827,63537.0,63533.0,0.01781519]
["bitfinex","BTCUSD",1726843240574,0.314783,63536.0,63533.0,0.01781519]
["bitfinex","BTCUSD",1726843240783,0.157393,63535.0,63534.0,0.01668858]
["bitfinex","BTCUSD",1726843240997,0.000827,63537.0,63534.0,0.01781519]
["bitfinex","BTCUSD",1726843241213,0.000827,63537.0,63534.0,0.01668858]
["bitfinex","BTCUSD",1726843241446,0.000827,63537.0,63531.0,0.1035]
["bitfinex","BTCUSD",1726843241668,0.000827,63537.0,63536.0,0.472173]
["bitfinex","BTCUSD",1726843241901,0.01335477,63542.0,63541.0,0.472135]
["bitfinex","BTCUSD",1726843242120,0.23693307,63551.0,63541.0,0.3614312]
["bitfinex","BTCUSD",1726843242350,0.23693307,63551.0,63543.0,0.314747]
["bitfinex","BTCUSD",1726843242572,0.01377572,63545.0,63544.0,0.6383138]
["bitfinex","BTCUSD",1726843242798,0.000826,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1726843243000,0.000826,63551.0,63550.0,0.38413547]
["bitfinex","BTCUSD",1726843243212,0.000826,63551.0,63550.0,0.48203547]
["bitfinex","BTCUSD",1726843243445,0.000826,63551.0,63550.0,0.32467947]
["bitfinex","BTCUSD",1726843243639,0.000826,63551.0,63550.0,0.29567724]
["bitfinex","BTCUSD",1726843243850,0.000826,63551.0,63550.0,0.32467947]
["bitfinex","BTCUSD",1726843244063,0.000826,63551.0,63550.0,0.29567724]
["bitfinex","BTCUSD",1726843244265,0.000826,63551.0,63550.0,0.13262357]
["bitfinex","BTCUSD",1726843244699,0.000826,63551.0,63550.0,0.11449718]
["bitfinex","BTCUSD",1726843244935,0.472886,63551.0,63550.0,0.11449718]
["bitfinex","BTCUSD",1726843245135,1.1253,63551.0,63550.0,0.01659718]
["bitfinex","BTCUSD",1726843245360,0.157368,63545.0,63544.0,0.1331]
["bitfinex","BTCUSD",1726843245588,0.157368,63545.0,63544.0,0.15109039]
["bitfinex","BTCUSD",1726843245818,0.157368,63545.0,63544.0,0.01657366]
["bitfinex","BTCUSD",1726843245819,0.472105,63545.0,63544.0,0.01657366]
["bitfinex","BTCUSD",1726843246027,0.314745,63544.0,63540.0,0.1008]
["bitfinex","BTCUSD",1726843246252,0.472128,63542.0,63541.0,0.25409746]
["bitfinex","BTCUSD",1726843246476,0.157375,63543.0,63541.0,0.03456583]
["bitfinex","BTCUSD",1726843246690,0.023,63547.0,63540.0,0.1008]
["bitfinex","BTCUSD",1726843246691,0.157378,63541.0,63540.0,0.1008]
["bitfinex","BTCUSD",1726843246898,0.25910707,63547.0,63535.0,0.01806884]
["bitfinex","BTCUSD",1726843246899,0.786955,63536.0,63535.0,0.01806884]
["bitfinex","BTCUSD",1726843247105,1.124737,63536.0,63535.0,0.01806884]
["bitfinex","BTCUSD",1726843247312,0.157403,63531.0,63529.0,0.01806884]
["bitfinex","BTCUSD",1726843247526,0.472209,63531.0,63528.0,0.0992]
["bitfinex","BTCUSD",1726843247738,0.787015,63531.0,63528.0,0.0992]
["bitfinex","BTCUSD",1726843247945,0.787015,63531.0,63520.0,0.01806884]
["bitfinex","BTCUSD",1726843247946,1.40072922,63531.0,63520.0,0.01806884]
["bitfinex","BTCUSD",1726843248158,1.70683158,63531.0,63520.0,0.01806884]
["bitfinex","BTCUSD",1726843248360,1.70683158,63531.0,63519.0,0.23776107]
["bitfinex","BTCUSD",1726843248571,2.02163758,63531.0,63519.0,0.23776107]
["bitfinex","BTCUSD",1726843248789,1.70683158,63531.0,63519.0,0.23776107]
["bitfinex","BTCUSD",1726843249266,0.23693407,63547.0,63520.0,0.01806884]
["bitfinex","BTCUSD",1726843249489,0.157403,63531.0,63521.0,0.01806884]
["bitfinex","BTCUSD",1726843249702,0.16305367,63546.0,63523.0,0.94430936]
["bitfinex","BTCUSD",1726843249703,0.157393,63536.0,63523.0,0.94430936]
["bitfinex","BTCUSD",1726843249915,0.023,63541.0,63531.0,0.01806884]
["bitfinex","BTCUSD",1726843250142,0.157398,63533.0,63532.0,0.01803909]
["bitfinex","BTCUSD",1726843250409,0.472201,63532.0,63531.0,0.01803909]
["bitfinex","BTCUSD",1726843250624,0.472209,63531.0,63523.0,0.94430936]
["bitfinex","BTCUSD",1726843250832,0.472209,63531.0,63524.0,0.01795749]
["bitfinex","BTCUSD",1726843251036,0.472209,63531.0,63523.0,0.94430936]
["bitfinex","BTCUSD",1726843251037,0.1574,63533.0,63525.0,0.01795749]
["bitfinex","BTCUSD",1726843251301,0.023,63539.0,63526.0,0.01795749]
["bitfinex","BTCUSD",1726843251302,0.472209,63531.0,63526.0,0.01795749]
["bitfinex","BTCUSD",1726843251498,0.472209,63531.0,63527.0,0.01795749]
["bitfinex","BTCUSD",1726843251499,0.787015,63531.0,63527.0,0.01795749]
["bitfinex","BTCUSD",1726843251711,0.787015,63531.0,63524.0,0.01795749]
["bitfinex","BTCUSD",1726843251915,0.787015,63531.0,63525.0,0.01795749]
["bitfinex","BTCUSD",1726843252128,0.787015,63531.0,63523.0,0.94430936]
["bitfinex","BTCUSD",1726843252360,0.472209,63531.0,63524.0,0.01798037]
["bitfinex","BTCUSD",1726843252578,0.472209,63531.0,63525.0,0.01798037]
["bitfinex","BTCUSD",1726843252579,0.810015,63531.0,63525.0,0.01798037]
["bitfinex","BTCUSD",1726843252792,0.97306867,63531.0,63520.0,0.01798037]
["bitfinex","BTCUSD",1726843253010,1.60268067,63531.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843253255,1.28787467,63531.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843253472,1.60268067,63531.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843253919,1.60468067,63531.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843254181,2.01948667,63531.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843254392,2.01948667,63531.0,63530.0,1e-06]
["bitfinex","BTCUSD",1726843254611,1.439874,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843254828,1.22910891,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843255044,1.70702358,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843255477,2.02188458,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843256312,1.70702358,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843256535,1.54396991,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843256767,0.023,63523.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843256979,0.15743,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843257192,0.23610707,63531.0,63520.0,0.00992277]
["bitfinex","BTCUSD",1726843257193,0.472285,63521.0,63520.0,0.00992277]
["bitfinex","BTCUSD",1726843257397,0.41895691,63525.0,63519.0,0.01157736]
["bitfinex","BTCUSD",1726843257398,0.787152,63520.0,63519.0,0.01157736]
["bitfinex","BTCUSD",1726843257796,1.102013,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843258019,0.787152,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843260264,1.439874,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843260484,1.125013,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843260701,1.60292767,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843260924,2.01978867,63520.0,63519.0,0.001654]
["bitfinex","BTCUSD",1726843261363,2.01978867,63520.0,63504.0,0.23610707]
["bitfinex","BTCUSD",1726843261364,1.83616391,63505.0,63504.0,0.23610707]
["bitfinex","BTCUSD",1726843261586,2.02221758,63505.0,63504.0,0.23610707]
["bitfinex","BTCUSD",1726843261824,1.70728258,63505.0,63504.0,0.23610707]
["bitfinex","BTCUSD",1726843262042,1.102342,63501.0,63497.0,0.23610707]
["bitfinex","BTCUSD",1726843262273,1.125342,63501.0,63497.0,0.23610707]
["bitfinex","BTCUSD",1726843262492,1.125342,63501.0,63483.0,0.33260707]
["bitfinex","BTCUSD",1726843262493,1.60335067,63501.0,63483.0,0.33260707]
["bitfinex","BTCUSD",1726843262704,1.60335067,63501.0,63490.0,0.23610707]
["bitfinex","BTCUSD",1726843262931,2.02030567,63501.0,63491.0,0.23610707]
["bitfinex","BTCUSD",1726843263202,1.1025,63492.0,63491.0,0.23610707]
["bitfinex","BTCUSD",1726843263419,0.60501058,63492.0,63483.0,0.23610707]
["bitfinex","BTCUSD",1726843263643,1.85963691,63484.0,63483.0,0.23610707]
["bitfinex","BTCUSD",1726843263860,0.495596,63479.0,63478.0,0.004286]
["bitfinex","BTCUSD",1726843264072,1.125724,63479.0,63478.0,0.004286]
["bitfinex","BTCUSD",1726843264534,1.440788,63479.0,63478.0,0.004286]
["bitfinex","BTCUSD",1726843264750,1.60384167,63479.0,63478.0,0.004286]
["bitfinex","BTCUSD",1726843264971,1.60584167,63479.0,63478.0,0.004286]
["bitfinex","BTCUSD",1726843265183,1.60584167,63479.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843265184,1.225759,63477.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843265404,2.12284358,63477.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843265848,1.80776958,63477.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843266496,1.22964191,63477.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843266952,1.54471591,63477.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843267389,1.22964191,63477.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843267613,0.495611,63477.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843268284,0.157537,63477.0,63476.0,0.134952]
["bitfinex","BTCUSD",1726843268501,0.157523,63483.0,63476.0,0.134952]
["bitfinex","BTCUSD",1726843268757,0.65526483,63492.0,63477.0,0.1045]
["bitfinex","BTCUSD",1726843268758,0.157535,63478.0,63477.0,0.1045]
["bitfinex","BTCUSD",1726843268985,0.472604,63478.0,63477.0,0.1045]
["bitfinex","BTCUSD",1726843269213,0.157537,63477.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843269425,0.787685,63477.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843269752,0.472611,63477.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843269954,0.495611,63477.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843270180,0.495611,63477.0,63476.0,0.00885275]
["bitfinex","BTCUSD",1726843270181,0.023,63477.0,63476.0,0.00885275]
["bitfinex","BTCUSD",1726843270396,0.023,63483.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843270605,0.315035,63485.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843270820,0.41895691,63494.0,63476.0,0.001652]
["bitfinex","BTCUSD",1726843270821,0.157525,63482.0,63477.0,0.00718677]
["bitfinex","BTCUSD",1726843271046,0.41895691,63494.0,63478.0,0.94511259]
["bitfinex","BTCUSD",1726843271251,0.315031,63486.0,63479.0,0.1064]
["bitfinex","BTCUSD",1726843271455,0.472588,63480.0,63479.0,0.11358558]
["bitfinex","BTCUSD",1726843271664,0.472588,63480.0,63479.0,0.1064]
["bitfinex","BTCUSD",1726843271907,0.78713,63522.0,63479.0,0.1064]
["bitfinex","BTCUSD",1726843271908,0.41895691,63500.0,63480.0,0.1245]
["bitfinex","BTCUSD",1726843272111,0.16429905,63529.0,63480.0,0.1245]
["bitfinex","BTCUSD",1726843272112,0.157508,63489.0,63481.0,0.26415367]
["bitfinex","BTCUSD",1726843272324,0.314986,63495.0,63482.0,1.10263559]
["bitfinex","BTCUSD",1726843272530,0.94511259,63498.0,63483.0,0.16305367]
["bitfinex","BTCUSD",1726843272736,0.94511259,63496.0,63483.0,0.00716494]
["bitfinex","BTCUSD",1726843272939,0.314978,63497.0,63484.0,0.94511259]
["bitfinex","BTCUSD",1726843273136,0.000827,63505.0,63484.0,0.94511259]
["bitfinex","BTCUSD",1726843273137,0.000827,63505.0,63485.0,0.1662037]
["bitfinex","BTCUSD",1726843273390,0.314971,63498.0,63485.0,0.17336745]
["bitfinex","BTCUSD",1726843273599,0.000827,63505.0,63491.0,0.94511259]
["bitfinex","BTCUSD",1726843273813,1.26005759,63504.0,63492.0,0.00314968]
["bitfinex","BTCUSD",1726843274027,0.94511259,63504.0,63492.0,0.01028738]
["bitfinex","BTCUSD",1726843274245,0.314958,63501.0,63492.0,0.00314968]
["bitfinex","BTCUSD",1726843274457,0.157475,63502.0,63493.0,0.38635367]
["bitfinex","BTCUSD",1726843274682,0.000827,63505.0,63494.0,0.10314938]
["bitfinex","BTCUSD",1726843274908,0.000827,63505.0,63496.0,0.1]
["bitfinex","BTCUSD",1726843274909,0.94511259,63504.0,63496.0,0.1]
["bitfinex","BTCUSD",1726843275118,0.000827,63505.0,63496.0,0.1]
["bitfinex","BTCUSD",1726843275119,0.000827,63505.0,63498.0,0.1]
["bitfinex","BTCUSD",1726843275322,0.000827,63505.0,63495.0,0.00709945]
["bitfinex","BTCUSD",1726843275323,0.94511259,63504.0,63495.0,0.00709945]
["bitfinex","BTCUSD",1726843275538,0.000827,63505.0,63493.0,0.2233]
["bitfinex","BTCUSD",1726843275793,0.157495,63494.0,63493.0,0.2233]
["bitfinex","BTCUSD",1726843276042,0.810475,63494.0,63493.0,0.2233]
["bitfinex","BTCUSD",1726843276257,1.125465,63494.0,63493.0,0.2233]
["bitfinex","BTCUSD",1726843276470,0.41895691,63497.0,63483.0,0.0994]
["bitfinex","BTCUSD",1726843276471,0.15752,63484.0,63483.0,0.0994]
["bitfinex","BTCUSD",1726843276676,0.7876,63484.0,63483.0,0.0994]
["bitfinex","BTCUSD",1726843276885,1.12564,63484.0,63483.0,0.0994]
["bitfinex","BTCUSD",1726843277090,0.8106,63484.0,63483.0,0.0994]
["bitfinex","BTCUSD",1726843277325,0.49556,63484.0,63483.0,0.0994]
["bitfinex","BTCUSD",1726843277526,0.472603,63478.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843277738,0.023,63484.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843277739,0.31505,63482.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843277947,0.41895691,63492.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843277948,0.157528,63481.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843278159,0.315008,63491.0,63480.0,0.94511259]
["bitfinex","BTCUSD",1726843278344,0.94511259,63486.0,63481.0,0.26875367]
["bitfinex","BTCUSD",1726843278604,0.31502,63488.0,63481.0,0.26875367]
["bitfinex","BTCUSD",1726843278836,0.94511259,63487.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843279038,0.157524,63482.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843279240,0.315034,63486.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843279669,0.157523,63483.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843279907,0.31504,63484.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843279908,0.157521,63484.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843280127,0.315007,63491.0,63482.0,0.23628187]
["bitfinex","BTCUSD",1726843280341,0.314988,63495.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843280342,0.023,63494.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843280552,0.472573,63482.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843280983,0.023,63490.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843281222,0.157524,63482.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843281435,0.472573,63482.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843281642,0.023,63495.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843281643,0.315044,63483.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843281853,0.472573,63482.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843283392,0.023,63492.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843283639,0.31501,63491.0,63482.0,0.00315017]
["bitfinex","BTCUSD",1726843283884,0.157522,63483.0,63482.0,0.00315017]
["bitfinex","BTCUSD",1726843284112,0.157518,63485.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843284537,0.315033,63486.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843284754,0.315037,63485.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843285033,0.94508281,63483.0,63481.0,0.1057]
["bitfinex","BTCUSD",1726843285244,0.495603,63478.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843285454,1.54469791,63478.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843285884,1.22962891,63478.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843286108,0.023,63478.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843286350,0.023,63483.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843286566,0.76457105,63478.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843286996,0.180534,63478.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843287251,0.26896805,63491.0,63477.0,0.0006966]
["bitfinex","BTCUSD",1726843287515,0.023,63490.0,63479.0,0.2362949]
["bitfinex","BTCUSD",1726843287741,0.023,63490.0,63476.0,0.00315056]
["bitfinex","BTCUSD",1726843287742,0.157513,63487.0,63476.0,0.00315056]
["bitfinex","BTCUSD",1726843287959,0.023,63486.0,63478.0,0.94511259]
["bitfinex","BTCUSD",1726843288172,0.023,63486.0,63474.0,0.157544]
["bitfinex","BTCUSD",1726843288173,0.023,63488.0,63473.0,0.02810404]
["bitfinex","BTCUSD",1726843288390,0.023,63484.0,63476.0,0.94511259]
["bitfinex","BTCUSD",1726843288650,0.26896805,63491.0,63477.0,0.00315044]
["bitfinex","BTCUSD",1726843288900,0.314976,63497.0,63477.0,0.00315044]
["bitfinex","BTCUSD",1726843288901,0.023,63489.0,63477.0,0.03125448]
["bitfinex","BTCUSD",1726843289111,0.157521,63484.0,63477.0,0.00315044]
["bitfinex","BTCUSD",1726843289346,0.157521,63484.0,63478.0,0.97331642]
["bitfinex","BTCUSD",1726843289558,0.157521,63484.0,63479.0,0.02820383]
["bitfinex","BTCUSD",1726843289763,0.157521,63484.0,63480.0,0.02820383]
["bitfinex","BTCUSD",1726843289975,0.157518,63485.0,63477.0,0.0313542]
["bitfinex","BTCUSD",1726843290224,0.26896805,63491.0,63477.0,0.0313542]
["bitfinex","BTCUSD",1726843290225,0.24679669,63503.0,63484.0,0.0998]
["bitfinex","BTCUSD",1726843290442,0.94511259,63497.0,63493.0,0.314994]
["bitfinex","BTCUSD",1726843290661,0.94511259,63504.0,63494.0,0.422907]
["bitfinex","BTCUSD",1726843290881,0.94511259,63504.0,63495.0,0.05549563]
["bitfinex","BTCUSD",1726843291119,0.314907,63511.0,63496.0,0.1912575]
["bitfinex","BTCUSD",1726843291329,0.314907,63511.0,63497.0,0.02820383]
["bitfinex","BTCUSD",1726843291330,0.314924,63508.0,63497.0,0.02820383]
["bitfinex","BTCUSD",1726843291545,0.157462,63508.0,63498.0,0.1912575]
["bitfinex","BTCUSD",1726843291791,0.26896805,63513.0,63499.0,0.02820383]
["bitfinex","BTCUSD",1726843292011,0.314928,63507.0,63498.0,0.00842588]
["bitfinex","BTCUSD",1726843292245,0.157479,63501.0,63500.0,0.00842469]
["bitfinex","BTCUSD",1726843292483,0.47244,63500.0,63499.0,0.00842528]
["bitfinex","BTCUSD",1726843292714,0.314969,63499.0,63494.0,0.2285]
["bitfinex","BTCUSD",1726843292961,0.94511259,63487.0,63467.0,0.0523117]
["bitfinex","BTCUSD",1726843293180,0.94511259,63487.0,63439.0,0.06914173]
["bitfinex","BTCUSD",1726843293181,0.1,63467.0,63439.0,0.06914173]
["bitfinex","BTCUSD",1726843293432,0.573058,63417.0,63416.0,0.72973429]
["bitfinex","BTCUSD",1726843293670,1.99970312,63417.0,63416.0,0.18374213]
["bitfinex","BTCUSD",1726843293900,1.99970312,63417.0,63349.0,0.315709]
["bitfinex","BTCUSD",1726843293901,0.47317,63402.0,63377.0,0.00315463]
["bitfinex","BTCUSD",1726843294172,0.29277811,63417.0,63333.0,2.215789]
["bitfinex","BTCUSD",1726843294173,0.25114887,63410.0,63409.0,0.94511259]
["bitfinex","BTCUSD",1726843294413,0.47511,63410.0,63409.0,0.94511259]
["bitfinex","BTCUSD",1726843294650,0.157712,63407.0,63403.0,0.94511259]
["bitfinex","BTCUSD",1726843294882,0.002,63404.0,63396.0,0.94511259]
["bitfinex","BTCUSD",1726843295112,0.47317,63402.0,63399.0,0.0026438]
["bitfinex","BTCUSD",1726843295331,0.157723,63402.0,63399.0,0.0026438]
["bitfinex","BTCUSD",1726843295561,0.47317,63402.0,63399.0,0.0026438]
["bitfinex","BTCUSD",1726843295789,0.47517,63402.0,63399.0,0.0026438]
["bitfinex","BTCUSD",1726843296490,1.43963467,63402.0,63399.0,0.0026438]
["bitfinex","BTCUSD",1726843297198,1.229099,63400.0,63399.0,0.0026438]
["bitfinex","BTCUSD",1726843297434,1.39215267,63400.0,63399.0,0.0026438]
["bitfinex","BTCUSD",1726843298565,1.70760967,63400.0,63399.0,0.0026438]
["bitfinex","BTCUSD",1726843299014,0.813842,63384.0,63383.0,0.94511259]
["bitfinex","BTCUSD",1726843299445,0.813842,63384.0,63383.0,0.95395963]
["bitfinex","BTCUSD",1726843299658,0.813842,63384.0,63383.0,0.00884704]
["bitfinex","BTCUSD",1726843299659,1.129379,63384.0,63383.0,0.00884704]
["bitfinex","BTCUSD",1726843300110,0.49832,63382.0,63373.0,0.9466186]
["bitfinex","BTCUSD",1726843300360,0.790867,63382.0,63373.0,0.9466186]
["bitfinex","BTCUSD",1726843300863,0.97692067,63382.0,63373.0,0.9466186]
["bitfinex","BTCUSD",1726843301103,1.70801467,63382.0,63367.0,0.1012]
["bitfinex","BTCUSD",1726843301360,1.70801467,63382.0,63374.0,0.9466186]
["bitfinex","BTCUSD",1726843301617,1.544979,63381.0,63367.0,0.9466186]
["bitfinex","BTCUSD",1726843301911,0.002,63362.0,63361.0,0.23686212]
["bitfinex","BTCUSD",1726843302122,1.545407,63362.0,63361.0,0.23686212]
["bitfinex","BTCUSD",1726843302386,0.41922039,63368.0,63337.0,0.000827]
["bitfinex","BTCUSD",1726843302387,0.914327,63345.0,63337.0,0.000827]
["bitfinex","BTCUSD",1726843302652,0.791327,63345.0,63337.0,0.000827]
["bitfinex","BTCUSD",1726843302878,1.545789,63345.0,63337.0,0.000827]
["bitfinex","BTCUSD",1726843303123,1.59659916,63345.0,63337.0,0.000827]
["bitfinex","BTCUSD",1726843303669,1.39311167,63345.0,63337.0,0.000827]
["bitfinex","BTCUSD",1726843304190,1.87192825,63345.0,63337.0,0.000827]
["bitfinex","BTCUSD",1726843304468,0.914365,63342.0,63337.0,0.000827]
["bitfinex","BTCUSD",1726843304711,0.598671,63335.0,63334.0,0.23681157]
["bitfinex","BTCUSD",1726843304967,0.002,63330.0,63323.0,0.23681157]
["bitfinex","BTCUSD",1726843305228,2.05879984,63330.0,63323.0,0.23681157]
["bitfinex","BTCUSD",1726843305469,2.05879984,63330.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726843305470,1.548302,63322.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726843305769,3.36800365,63322.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726843305995,3.78522404,63322.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726843306252,3.94827771,63322.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726843306508,4.11336329,63322.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726843306985,1.425392,63318.0,63317.0,0.000827]
["bitfinex","BTCUSD",1726843307261,1.425392,63318.0,63303.0,0.23681157]
["bitfinex","BTCUSD",1726843307262,0.123,63309.0,63303.0,0.23681157]
["bitfinex","BTCUSD",1726843307511,1.546685,63305.0,63303.0,0.23681157]
["bitfinex","BTCUSD",1726843307767,1.546685,63305.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726843308016,1.63043732,63305.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726843308378,1.7935229,63305.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726843308544,1.95657657,63305.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726843308802,1.95857657,63305.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726843309073,1.95857657,63305.0,63284.0,0.0047029]
["bitfinex","BTCUSD",1726843309074,0.599045,63285.0,63284.0,0.0047029]
["bitfinex","BTCUSD",1726843309334,0.599045,63285.0,63273.0,0.23763857]
["bitfinex","BTCUSD",1726843309335,0.599127,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843309581,0.915212,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843310069,1.0067332,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843310375,1.07826567,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843310594,0.892212,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843311097,0.576127,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843311909,1.07826567,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843312193,1.22801428,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843312429,0.892212,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843312669,1.39435067,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843313192,1.07826567,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843313449,0.892212,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843314001,0.063324,63274.0,63273.0,0.000827]
["bitfinex","BTCUSD",1726843314268,0.23706607,63299.0,63274.0,0.1]
["bitfinex","BTCUSD",1726843314555,0.23706607,63288.0,63278.0,0.1]
["bitfinex","BTCUSD",1726843314832,0.002,63305.0,63282.0,0.16305367]
["bitfinex","BTCUSD",1726843315053,0.94807698,63294.0,63287.0,0.158008]
["bitfinex","BTCUSD",1726843315300,0.94807698,63294.0,63279.0,1.27316183]
["bitfinex","BTCUSD",1726843315301,0.94807698,63301.0,63294.0,0.41922039]
["bitfinex","BTCUSD",1726843315558,0.94807698,63301.0,63295.0,0.16305367]
["bitfinex","BTCUSD",1726843315787,0.002,63305.0,63295.0,0.00893883]
["bitfinex","BTCUSD",1726843316013,0.002,63303.0,63295.0,0.00893883]
["bitfinex","BTCUSD",1726843316243,0.157974,63302.0,63295.0,0.00893883]
["bitfinex","BTCUSD",1726843316465,0.157989,63296.0,63288.0,0.94807698]
["bitfinex","BTCUSD",1726843316686,0.315974,63297.0,63288.0,0.94807698]
["bitfinex","BTCUSD",1726843316912,0.002,63309.0,63295.0,0.94807698]
["bitfinex","BTCUSD",1726843317137,0.94807698,63308.0,63296.0,0.16305367]
["bitfinex","BTCUSD",1726843317362,0.002,63313.0,63296.0,0.16305367]
["bitfinex","BTCUSD",1726843317363,0.002,63313.0,63297.0,0.94807698]
["bitfinex","BTCUSD",1726843317577,0.002,63313.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726843317578,0.94807698,63311.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726843317812,0.002,63313.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726843317813,0.002,63313.0,63299.0,0.94807698]
["bitfinex","BTCUSD",1726843318042,0.315822,63327.0,63302.0,0.41922039]
["bitfinex","BTCUSD",1726843318043,0.002,63318.0,63302.0,0.41922039]
["bitfinex","BTCUSD",1726843318289,0.94807698,63315.0,63303.0,0.16305367]
["bitfinex","BTCUSD",1726843318515,0.002,63318.0,63303.0,0.17043473]
["bitfinex","BTCUSD",1726843318754,0.95007698,63317.0,63304.0,0.1022]
["bitfinex","BTCUSD",1726843318972,0.002,63317.0,63305.0,0.16305367]
["bitfinex","BTCUSD",1726843319199,0.002,63315.0,63306.0,0.94807698]
["bitfinex","BTCUSD",1726843319426,0.002,63315.0,63306.0,0.00737927]
["bitfinex","BTCUSD",1726843319646,0.002,63309.0,63307.0,0.94807698]
["bitfinex","BTCUSD",1726843319889,0.002,63309.0,63304.0,0.1022]
["bitfinex","BTCUSD",1726843320086,0.002,63308.0,63305.0,0.94807698]
["bitfinex","BTCUSD",1726843320305,0.002,63313.0,63304.0,0.1022]
["bitfinex","BTCUSD",1726843320530,0.002,63319.0,63304.0,0.26525367]
["bitfinex","BTCUSD",1726843320772,0.002,63319.0,63305.0,0.94807698]
["bitfinex","BTCUSD",1726843321255,0.002,63328.0,63309.0,0.41922039]
["bitfinex","BTCUSD",1726843321487,0.94807698,63322.0,63310.0,0.16305367]
["bitfinex","BTCUSD",1726843321707,0.94807698,63322.0,63306.0,0.94807698]
["bitfinex","BTCUSD",1726843321708,1.04308468,63322.0,63306.0,0.94807698]
["bitfinex","BTCUSD",1726843321937,0.157965,63305.0,63304.0,0.1022]
["bitfinex","BTCUSD",1726843322168,0.789825,63305.0,63304.0,0.1022]
["bitfinex","BTCUSD",1726843322389,0.475925,63301.0,63300.0,0.1327]
["bitfinex","BTCUSD",1726843322622,1.107825,63301.0,63300.0,0.1327]
["bitfinex","BTCUSD",1726843322846,1.107825,63301.0,63280.0,0.94807698]
["bitfinex","BTCUSD",1726843322847,0.160005,63289.0,63286.0,0.1222]
["bitfinex","BTCUSD",1726843323076,0.476015,63289.0,63286.0,0.1222]
["bitfinex","BTCUSD",1726843323312,0.002,63289.0,63286.0,0.1222]
["bitfinex","BTCUSD",1726843323564,0.79205,63287.0,63286.0,0.1222]
["bitfinex","BTCUSD",1726843323842,0.79205,63287.0,63274.0,0.94807698]
["bitfinex","BTCUSD",1726843323843,0.15804,63275.0,63274.0,0.94807698]
["bitfinex","BTCUSD",1726843324066,0.158035,63277.0,63274.0,0.94807698]
["bitfinex","BTCUSD",1726843324287,0.16305367,63289.0,63274.0,0.94807698]
["bitfinex","BTCUSD",1726843324288,0.002,63286.0,63274.0,1.11113065]
["bitfinex","BTCUSD",1726843324503,0.002,63286.0,63274.0,0.16305367]
["bitfinex","BTCUSD",1726843324727,0.157974,63302.0,63282.0,0.23704172]
["bitfinex","BTCUSD",1726843324950,0.94789725,63288.0,63279.0,0.41922039]
["bitfinex","BTCUSD",1726843325176,0.94789725,63302.0,63284.0,0.94789725]
["bitfinex","BTCUSD",1726843325397,0.94789725,63302.0,63279.0,0.41922039]
["bitfinex","BTCUSD",1726843325398,0.94789725,63302.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726843325615,0.94789725,63302.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726843325616,0.002,63299.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726843325861,0.002,63299.0,63289.0,0.94789725]
["bitfinex","BTCUSD",1726843326080,0.002,63291.0,63277.0,0.1073915]
["bitfinex","BTCUSD",1726843326316,0.315992,63293.0,63290.0,0.00736466]
["bitfinex","BTCUSD",1726843326517,0.002,63295.0,63278.0,1.11095092]
["bitfinex","BTCUSD",1726843326748,0.16505367,63295.0,63278.0,0.94789725]
["bitfinex","BTCUSD",1726843326980,0.1,63308.0,63279.0,0.16305367]
["bitfinex","BTCUSD",1726843326981,0.002,63293.0,63279.0,0.16305367]
["bitfinex","BTCUSD",1726843327217,0.002,63294.0,63279.0,0.16305367]
["bitfinex","BTCUSD",1726843327447,0.41922039,63316.0,63279.0,0.16305367]
["bitfinex","BTCUSD",1726843327448,0.002,63301.0,63279.0,0.16305367]
["bitfinex","BTCUSD",1726843327730,0.94789725,63300.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726843327951,0.94789725,63300.0,63280.0,0.316054]
["bitfinex","BTCUSD",1726843327952,0.94789725,63300.0,63280.0,0.45078039]
["bitfinex","BTCUSD",1726843328176,0.002,63297.0,63285.0,0.94789725]
["bitfinex","BTCUSD",1726843328402,0.157979,63300.0,63286.0,0.16305367]
["bitfinex","BTCUSD",1726843328624,0.315922,63307.0,63293.0,0.157993]
["bitfinex","BTCUSD",1726843328625,0.002,63307.0,63293.0,0.157993]
["bitfinex","BTCUSD",1726843328850,0.94789725,63302.0,63292.0,0.157996]
["bitfinex","BTCUSD",1726843329087,0.002,63305.0,63293.0,0.94789725]
["bitfinex","BTCUSD",1726843329311,0.315755,63341.0,63298.0,0.1216]
["bitfinex","BTCUSD",1726843329312,0.002,63314.0,63298.0,0.1216]
["bitfinex","BTCUSD",1726843329536,0.002,63314.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726843329537,0.94789725,63309.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726843329791,0.157953,63310.0,63299.0,0.16305367]
["bitfinex","BTCUSD",1726843330020,0.157948,63312.0,63299.0,0.16305367]
["bitfinex","BTCUSD",1726843330259,0.157948,63312.0,63299.0,0.32103267]
["bitfinex","BTCUSD",1726843330507,0.159941,63315.0,63301.0,0.94789725]
["bitfinex","BTCUSD",1726843330739,0.002,63342.0,63301.0,0.94789725]
["bitfinex","BTCUSD",1726843330740,0.002,63322.0,63302.0,0.31025367]
["bitfinex","BTCUSD",1726843330987,0.94789725,63320.0,63303.0,0.1]
["bitfinex","BTCUSD",1726843331208,0.157896,63333.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726843331565,0.94789725,63327.0,63315.0,0.315879]
["bitfinex","BTCUSD",1726843331656,0.94789725,63327.0,63321.0,0.157924]
["bitfinex","BTCUSD",1726843331869,0.379024,63339.0,63322.0,0.16305367]
["bitfinex","BTCUSD",1726843331870,0.003658,63338.0,63322.0,0.16305367]
["bitfinex","BTCUSD",1726843332091,0.94789725,63336.0,63323.0,0.1224]
["bitfinex","BTCUSD",1726843332308,0.001658,63338.0,63324.0,1.11095092]
["bitfinex","BTCUSD",1726843332526,0.001658,63338.0,63328.0,0.315811]
["bitfinex","BTCUSD",1726843332746,0.94789725,63336.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726843332987,0.94789725,63336.0,63325.0,0.18086102]
["bitfinex","BTCUSD",1726843332988,0.001658,63338.0,63332.0,0.94789725]
["bitfinex","BTCUSD",1726843333219,0.001658,63338.0,63333.0,0.16305367]
["bitfinex","BTCUSD",1726843333699,0.157892,63335.0,63325.0,0.16668803]
["bitfinex","BTCUSD",1726843333928,0.157892,63335.0,63326.0,0.16305367]
["bitfinex","BTCUSD",1726843333929,0.157891,63335.0,63326.0,0.16305367]
["bitfinex","BTCUSD",1726843334160,0.001658,63338.0,63325.0,1.27569092]
["bitfinex","BTCUSD",1726843334401,0.001658,63338.0,63327.0,0.16305367]
["bitfinex","BTCUSD",1726843335211,0.94789725,63337.0,63327.0,0.16305367]
["bitfinex","BTCUSD",1726843335460,0.001658,63338.0,63327.0,0.16305367]
["bitfinex","BTCUSD",1726843335941,0.315782,63335.0,63327.0,0.16305367]
["bitfinex","BTCUSD",1726843336209,0.001658,63338.0,63329.0,0.94789725]
["bitfinex","BTCUSD",1726843336493,0.001658,63338.0,63325.0,0.1505]
["bitfinex","BTCUSD",1726843336494,0.001658,63338.0,63330.0,0.16305367]
["bitfinex","BTCUSD",1726843336769,0.001658,63338.0,63330.0,0.39989515]
["bitfinex","BTCUSD",1726843337028,0.001658,63338.0,63332.0,0.315795]
["bitfinex","BTCUSD",1726843337298,0.001658,63338.0,63330.0,0.16305367]
["bitfinex","BTCUSD",1726843337299,0.001658,63338.0,63333.0,0.16305367]
["bitfinex","BTCUSD",1726843337595,0.001658,63338.0,63337.0,0.473656]
["bitfinex","BTCUSD",1726843337839,0.001658,63338.0,63337.0,0.16305367]
["bitfinex","BTCUSD",1726843339820,0.001658,63338.0,63326.0,0.26708364]
["bitfinex","BTCUSD",1726843339821,0.157888,63336.0,63327.0,0.23684148]
["bitfinex","BTCUSD",1726843340040,0.157889,63336.0,63328.0,0.16305367]
["bitfinex","BTCUSD",1726843340264,0.15822743,63335.0,63328.0,0.16305367]
["bitfinex","BTCUSD",1726843340492,0.00033743,63335.0,63328.0,0.16305367]
["bitfinex","BTCUSD",1726843341155,0.00033743,63335.0,63325.0,0.1505]
["bitfinex","BTCUSD",1726843341156,0.00033743,63335.0,63326.0,0.23684148]
["bitfinex","BTCUSD",1726843341417,0.00033743,63335.0,63326.0,0.39989515]
["bitfinex","BTCUSD",1726843341885,0.15822943,63335.0,63326.0,0.39989515]
["bitfinex","BTCUSD",1726843342337,0.15822943,63335.0,63325.0,0.1505]
["bitfinex","BTCUSD",1726843342338,0.00033743,63335.0,63325.0,0.1505]
["bitfinex","BTCUSD",1726843342555,0.315788,63334.0,63325.0,0.1505]
["bitfinex","BTCUSD",1726843342776,0.315801,63331.0,63325.0,0.1505]
["bitfinex","BTCUSD",1726843343020,0.001658,63338.0,63325.0,0.1505]
["bitfinex","BTCUSD",1726843343021,0.157908,63328.0,63325.0,0.1505]
["bitfinex","BTCUSD",1726843343255,0.00033743,63327.0,63326.0,0.23684148]
["bitfinex","BTCUSD",1726843343499,0.00033743,63327.0,63325.0,0.1505]
["bitfinex","BTCUSD",1726843343960,0.157913,63326.0,63325.0,0.1505]
["bitfinex","BTCUSD",1726843344428,0.00033743,63327.0,63311.0,0.27]
["bitfinex","BTCUSD",1726843344648,0.00033743,63327.0,63319.0,0.23684148]
["bitfinex","BTCUSD",1726843344875,0.00033743,63327.0,63311.0,0.27]
["bitfinex","BTCUSD",1726843345110,0.15793,63319.0,63318.0,0.23684148]
["bitfinex","BTCUSD",1726843345353,0.473842,63312.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843345576,0.15794,63315.0,63314.0,0.94758287]
["bitfinex","BTCUSD",1726843345820,0.157946,63313.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843346078,0.00033743,63312.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843347468,0.00033743,63312.0,63311.0,0.62735367]
["bitfinex","BTCUSD",1726843347685,0.00033743,63312.0,63311.0,0.88530367]
["bitfinex","BTCUSD",1726843347907,0.23692378,63334.0,63311.0,0.88530367]
["bitfinex","BTCUSD",1726843347908,0.23692378,63319.0,63312.0,0.1]
["bitfinex","BTCUSD",1726843348135,0.23692378,63327.0,63313.0,0.16305367]
["bitfinex","BTCUSD",1726843348356,0.23692378,63327.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843348357,0.23692378,63319.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843348585,0.001,63322.0,63312.0,0.39997745]
["bitfinex","BTCUSD",1726843348799,0.315854,63321.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843349015,0.157941,63315.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843349238,0.157947,63312.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843349492,0.002,63321.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843349720,0.15794,63315.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843349929,0.157947,63312.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843350417,0.789737,63312.0,63311.0,0.1484]
["bitfinex","BTCUSD",1726843350629,0.15796,63307.0,63304.0,0.94762777]
["bitfinex","BTCUSD",1726843350876,0.157948,63312.0,63305.0,0.16305367]
["bitfinex","BTCUSD",1726843351088,0.157951,63311.0,63305.0,0.16305367]
["bitfinex","BTCUSD",1726843351733,0.315891,63313.0,63305.0,0.16305367]
["bitfinex","BTCUSD",1726843351952,0.002,63320.0,63305.0,0.16305367]
["bitfinex","BTCUSD",1726843352383,0.157959,63308.0,63305.0,0.16305367]
["bitfinex","BTCUSD",1726843352630,0.002,63309.0,63300.0,0.1573]
["bitfinex","BTCUSD",1726843353083,0.15799,63295.0,63294.0,0.00083]
["bitfinex","BTCUSD",1726843353333,0.15799,63295.0,63294.0,0.16388367]
["bitfinex","BTCUSD",1726843353334,0.47397,63295.0,63294.0,0.16388367]
["bitfinex","BTCUSD",1726843353552,0.78995,63295.0,63294.0,0.00083]
["bitfinex","BTCUSD",1726843354699,0.47397,63295.0,63294.0,0.00083]
["bitfinex","BTCUSD",1726843355173,0.78995,63295.0,63294.0,0.00083]
["bitfinex","BTCUSD",1726843355396,1.10593,63295.0,63294.0,0.00083]
["bitfinex","BTCUSD",1726843355641,1.48225638,63295.0,63294.0,0.00083]
["bitfinex","BTCUSD",1726843355873,1.16627638,63295.0,63294.0,0.00083]
["bitfinex","BTCUSD",1726843356123,1.10593,63295.0,63294.0,0.00083]
["bitfinex","BTCUSD",1726843356835,0.15799,63295.0,63294.0,0.00083]
["bitfinex","BTCUSD",1726843357061,0.315963,63299.0,63294.0,0.00083]
["bitfinex","BTCUSD",1726843357523,0.31593,63306.0,63294.0,0.16388367]
["bitfinex","BTCUSD",1726843357756,0.23698742,63305.0,63295.0,0.16305367]
["bitfinex","BTCUSD",1726843357990,0.002,63310.0,63295.0,0.16305367]
["bitfinex","BTCUSD",1726843357991,0.157979,63300.0,63295.0,0.16305367]
["bitfinex","BTCUSD",1726843358465,0.315921,63307.0,63296.0,0.95096683]
["bitfinex","BTCUSD",1726843358466,0.157967,63305.0,63296.0,0.95096683]
["bitfinex","BTCUSD",1726843358687,0.002,63312.0,63297.0,0.16305367]
["bitfinex","BTCUSD",1726843358904,0.94780741,63310.0,63297.0,0.16305367]
["bitfinex","BTCUSD",1726843359136,0.94780741,63317.0,63302.0,1.26375041]
["bitfinex","BTCUSD",1726843359372,0.0468764,63330.0,63302.0,1.26375041]
["bitfinex","BTCUSD",1726843359373,0.94780741,63318.0,63303.0,0.1662123]
["bitfinex","BTCUSD",1726843359605,0.002,63328.0,63304.0,0.1]
["bitfinex","BTCUSD",1726843359850,0.94780741,63325.0,63305.0,0.16305367]
["bitfinex","BTCUSD",1726843360075,0.94780741,63325.0,63312.0,0.1261]
["bitfinex","BTCUSD",1726843360306,0.001042,63336.0,63313.0,0.16621186]
["bitfinex","BTCUSD",1726843360307,0.94780741,63324.0,63313.0,0.16621186]
["bitfinex","BTCUSD",1726843360519,0.94780741,63324.0,63317.0,0.157933]
["bitfinex","BTCUSD",1726843360748,0.94780741,63324.0,63318.0,0.16305367]
["bitfinex","BTCUSD",1726843360975,0.001042,63336.0,63322.0,0.94780741]
["bitfinex","BTCUSD",1726843361214,0.94780741,63329.0,63323.0,0.16305367]
["bitfinex","BTCUSD",1726843361460,0.001042,63336.0,63323.0,0.16305367]
["bitfinex","BTCUSD",1726843361702,0.84780741,63335.0,63324.0,0.31899245]
["bitfinex","BTCUSD",1726843361956,0.84780741,63335.0,63325.0,0.16305367]
["bitfinex","BTCUSD",1726843362335,0.001042,63336.0,63327.0,0.473727]
["bitfinex","BTCUSD",1726843362480,0.001042,63336.0,63327.0,0.94780741]
["bitfinex","BTCUSD",1726843362724,0.001042,63336.0,63335.0,0.573671]
["bitfinex","BTCUSD",1726843362997,0.001658,63338.0,63335.0,0.573671]
["bitfinex","BTCUSD",1726843362998,0.001658,63338.0,63337.0,0.573656]
["bitfinex","BTCUSD",1726843363238,0.001658,63338.0,63337.0,0.26305367]
["bitfinex","BTCUSD",1726843363489,0.001658,63338.0,63337.0,0.42093867]
["bitfinex","BTCUSD",1726843363768,0.001658,63338.0,63337.0,0.73670967]
["bitfinex","BTCUSD",1726843364257,0.002,63361.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726843364522,0.94780741,63348.0,63347.0,0.16305367]
["bitfinex","BTCUSD",1726843364766,0.157843,63354.0,63347.0,0.16305367]
["bitfinex","BTCUSD",1726843365004,0.315651,63361.0,63347.0,0.16305367]
["bitfinex","BTCUSD",1726843365273,0.002,63363.0,63340.0,0.1]
["bitfinex","BTCUSD",1726843365274,0.23676485,63357.0,63340.0,0.1]
["bitfinex","BTCUSD",1726843365533,0.157851,63351.0,63346.0,0.94709675]
["bitfinex","BTCUSD",1726843365808,0.157843,63354.0,63346.0,0.94709675]
["bitfinex","BTCUSD",1726843366125,0.94709675,63353.0,63341.0,0.16305367]
["bitfinex","BTCUSD",1726843366332,0.157851,63351.0,63344.0,0.94709675]
["bitfinex","BTCUSD",1726843366605,0.002,63363.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726843366606,0.157845,63354.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726843366860,0.157848,63352.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726843367114,0.315642,63363.0,63346.0,0.1326]
["bitfinex","BTCUSD",1726843367378,0.001,63351.0,63347.0,0.16305367]
["bitfinex","BTCUSD",1726843367641,0.94709675,63365.0,63347.0,0.16621004]
["bitfinex","BTCUSD",1726843367886,0.157829,63360.0,63347.0,0.16621004]
["bitfinex","BTCUSD",1726843368123,0.315662,63359.0,63347.0,0.16305367]
["bitfinex","BTCUSD",1726843368444,0.002,63379.0,63354.0,0.1]
["bitfinex","BTCUSD",1726843368671,0.94709675,63368.0,63356.0,0.1]
["bitfinex","BTCUSD",1726843368944,0.315583,63375.0,63358.0,0.1]
["bitfinex","BTCUSD",1726843369210,0.315611,63369.0,63357.0,0.16305367]
["bitfinex","BTCUSD",1726843369444,0.37941437,63374.0,63357.0,0.16305367]
["bitfinex","BTCUSD",1726843369445,0.157815,63366.0,63358.0,0.94709675]
["bitfinex","BTCUSD",1726843369677,0.157811,63367.0,63358.0,0.94709675]
["bitfinex","BTCUSD",1726843369900,0.37941437,63374.0,63358.0,0.94709675]
["bitfinex","BTCUSD",1726843369901,0.003942,63366.0,63358.0,0.94709675]
["bitfinex","BTCUSD",1726843370393,0.003942,63366.0,63360.0,0.157827]
["bitfinex","BTCUSD",1726843370677,0.003942,63366.0,63361.0,0.48186051]
["bitfinex","BTCUSD",1726843370909,0.003942,63366.0,63362.0,0.00315572]
["bitfinex","BTCUSD",1726843371192,0.003942,63366.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1726843371484,0.003942,63366.0,63365.0,1.51568237]
["bitfinex","BTCUSD",1726843371725,0.003942,63366.0,63365.0,0.86399967]
["bitfinex","BTCUSD",1726843371954,0.005596,63366.0,63365.0,1.17963067]
["bitfinex","BTCUSD",1726843372205,0.005596,63366.0,63365.0,1.21119067]
["bitfinex","BTCUSD",1726843372403,0.0047809,63375.0,63371.0,0.504961]
["bitfinex","BTCUSD",1726843372626,0.0047809,63375.0,63371.0,0.16305367]
["bitfinex","BTCUSD",1726843373079,0.0047809,63375.0,63365.0,0.557129]
["bitfinex","BTCUSD",1726843373080,0.0047809,63375.0,63365.0,0.2415]
["bitfinex","BTCUSD",1726843373306,0.0047809,63375.0,63365.0,0.1415]
["bitfinex","BTCUSD",1726843373531,0.0047809,63375.0,63364.0,0.1666]
["bitfinex","BTCUSD",1726843373532,0.157804,63370.0,63364.0,0.1666]
["bitfinex","BTCUSD",1726843373773,0.3203659,63375.0,63364.0,0.1666]
["bitfinex","BTCUSD",1726843373774,0.159456,63372.0,63367.0,0.23669946]
["bitfinex","BTCUSD",1726843373994,0.001658,63372.0,63365.0,0.014]
["bitfinex","BTCUSD",1726843374220,0.157813,63366.0,63365.0,0.028]
["bitfinex","BTCUSD",1726843374457,0.001658,63372.0,63365.0,0.028]
["bitfinex","BTCUSD",1726843374742,0.001658,63372.0,63366.0,0.00315577]
["bitfinex","BTCUSD",1726843374970,0.315617,63368.0,63365.0,0.014]
["bitfinex","BTCUSD",1726843375218,0.001658,63372.0,63367.0,0.004]
["bitfinex","BTCUSD",1726843375706,0.001658,63372.0,63365.0,0.014]
["bitfinex","BTCUSD",1726843376169,0.001658,63372.0,63369.0,0.23669946]
["bitfinex","BTCUSD",1726843376412,0.001658,63372.0,63366.0,0.003156]
["bitfinex","BTCUSD",1726843376872,0.001658,63372.0,63367.0,0.00315411]
["bitfinex","BTCUSD",1726843377839,0.001658,63372.0,63366.0,0.16305367]
["bitfinex","BTCUSD",1726843377840,0.315601,63371.0,63366.0,0.16305367]
["bitfinex","BTCUSD",1726843378084,0.159456,63372.0,63366.0,0.16305367]
["bitfinex","BTCUSD",1726843378356,0.001658,63372.0,63367.0,0.004]
["bitfinex","BTCUSD",1726843378602,0.157808,63368.0,63367.0,0.004]
["bitfinex","BTCUSD",1726843378878,0.003658,63372.0,63360.0,0.23669946]
["bitfinex","BTCUSD",1726843378879,0.15781,63367.0,63366.0,0.013]
["bitfinex","BTCUSD",1726843379101,0.15781,63367.0,63354.0,0.1666]
["bitfinex","BTCUSD",1726843379102,0.002,63367.0,63354.0,0.1666]
["bitfinex","BTCUSD",1726843379325,0.475521,63355.0,63354.0,0.23669946]
["bitfinex","BTCUSD",1726843379545,0.475521,63355.0,63343.0,0.1575]
["bitfinex","BTCUSD",1726843379546,0.317681,63355.0,63343.0,0.1575]
["bitfinex","BTCUSD",1726843379759,0.47351,63357.0,63354.0,0.94692486]
["bitfinex","BTCUSD",1726843379984,0.157836,63357.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726843380223,0.002,63367.0,63355.0,0.94692486]
["bitfinex","BTCUSD",1726843380454,0.002,63367.0,63356.0,0.16620972]
["bitfinex","BTCUSD",1726843380668,0.01347473,63376.0,63356.0,0.16620972]
["bitfinex","BTCUSD",1726843380885,0.94692486,63370.0,63359.0,0.1271]
["bitfinex","BTCUSD",1726843381134,0.37941437,63389.0,63359.0,0.1271]
["bitfinex","BTCUSD",1726843381135,0.01494296,63381.0,63367.0,0.005]
["bitfinex","BTCUSD",1726843381347,0.01494296,63381.0,63368.0,0.16620927]
["bitfinex","BTCUSD",1726843381596,0.157787,63377.0,63368.0,0.16305367]
["bitfinex","BTCUSD",1726843381849,0.002,63380.0,63370.0,0.94692486]
["bitfinex","BTCUSD",1726843382094,0.157784,63378.0,63371.0,0.16305367]
["bitfinex","BTCUSD",1726843382362,0.315574,63377.0,63360.0,0.1]
["bitfinex","BTCUSD",1726843382587,0.002,63368.0,63364.0,0.94692486]
["bitfinex","BTCUSD",1726843382827,0.157814,63366.0,63364.0,0.94692486]
["bitfinex","BTCUSD",1726843383077,0.157818,63364.0,63361.0,0.16305367]
["bitfinex","BTCUSD",1726843383330,0.157815,63365.0,63361.0,0.16305367]
["bitfinex","BTCUSD",1726843383581,0.002,63366.0,63361.0,0.16305367]
["bitfinex","BTCUSD",1726843383582,0.157814,63366.0,63361.0,0.16305367]
["bitfinex","BTCUSD",1726843383832,0.315608,63370.0,63361.0,0.16305367]
["bitfinex","BTCUSD",1726843384063,0.0067809,63375.0,63362.0,0.00315601]
["bitfinex","BTCUSD",1726843384064,0.0047809,63375.0,63362.0,0.00315601]
["bitfinex","BTCUSD",1726843384280,0.315587,63374.0,63364.0,0.014]
["bitfinex","BTCUSD",1726843384495,0.157811,63367.0,63365.0,0.16305367]
["bitfinex","BTCUSD",1726843384714,0.473446,63365.0,63364.0,0.014]
["bitfinex","BTCUSD",1726843384954,0.791077,63365.0,63364.0,0.014]
["bitfinex","BTCUSD",1726843385285,1.40116297,63365.0,63364.0,0.014]
["bitfinex","BTCUSD",1726843385383,1.90284764,63365.0,63364.0,0.014]
["bitfinex","BTCUSD",1726843385631,1.92479837,63363.0,63362.0,0.011]
["bitfinex","BTCUSD",1726843385884,0.789215,63354.0,63353.0,0.23671814]
["bitfinex","BTCUSD",1726843386134,0.789215,63354.0,63335.0,0.23671814]
["bitfinex","BTCUSD",1726843386135,0.475611,63343.0,63335.0,0.23671814]
["bitfinex","BTCUSD",1726843386384,0.791352,63343.0,63335.0,0.23671814]
["bitfinex","BTCUSD",1726843386896,0.15987,63343.0,63336.0,0.00315749]
["bitfinex","BTCUSD",1726843387161,0.54246804,63354.0,63338.0,0.00398349]
["bitfinex","BTCUSD",1726843387162,0.159859,63348.0,63338.0,0.00398349]
["bitfinex","BTCUSD",1726843387398,0.002,63348.0,63338.0,0.00398349]
["bitfinex","BTCUSD",1726843387676,0.157865,63345.0,63338.0,0.00398349]
["bitfinex","BTCUSD",1726843387915,0.15787,63343.0,63342.0,0.005]
["bitfinex","BTCUSD",1726843388154,0.15787,63343.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843388155,0.791402,63339.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843388649,1.107163,63339.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843389120,0.791402,63339.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843389353,1.107163,63339.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843389599,1.45611455,63339.0,63338.0,0.008826]
["bitfinex","BTCUSD",1726843389843,1.47911455,63339.0,63338.0,0.008826]
["bitfinex","BTCUSD",1726843390088,1.70897767,63339.0,63338.0,0.008826]
["bitfinex","BTCUSD",1726843390358,1.70897767,63339.0,63338.0,0.008001]
["bitfinex","BTCUSD",1726843390359,2.02473867,63339.0,63338.0,0.008001]
["bitfinex","BTCUSD",1726843390640,2.02473867,63339.0,63338.0,1e-06]
["bitfinex","BTCUSD",1726843390900,1.105356,63328.0,63327.0,0.23682279]
["bitfinex","BTCUSD",1726843391141,1.29340967,63328.0,63327.0,0.23682279]
["bitfinex","BTCUSD",1726843391388,1.60922567,63328.0,63327.0,0.23682279]
["bitfinex","BTCUSD",1726843391629,0.002,63320.0,63318.0,0.23682279]
["bitfinex","BTCUSD",1726843391859,0.15793,63319.0,63318.0,0.23682279]
["bitfinex","BTCUSD",1726843392075,0.002,63322.0,63311.0,0.23682279]
["bitfinex","BTCUSD",1726843392076,0.157945,63313.0,63311.0,0.23682279]
["bitfinex","BTCUSD",1726843392299,0.315868,63318.0,63311.0,0.23682279]
["bitfinex","BTCUSD",1726843392524,0.23882279,63328.0,63312.0,0.16621236]
["bitfinex","BTCUSD",1726843392807,0.315845,63323.0,63312.0,0.16621236]
["bitfinex","BTCUSD",1726843393028,0.01309354,63338.0,63318.0,0.003]
["bitfinex","BTCUSD",1726843393268,0.002,63340.0,63319.0,0.29755367]
["bitfinex","BTCUSD",1726843393269,0.94756791,63326.0,63319.0,0.29755367]
["bitfinex","BTCUSD",1726843393509,0.166908,63328.0,63327.0,0.001]
["bitfinex","BTCUSD",1726843393741,0.484724,63328.0,63327.0,0.001]
["bitfinex","BTCUSD",1726843393971,0.157923,63322.0,63319.0,0.29755367]
["bitfinex","BTCUSD",1726843394193,0.157923,63322.0,63321.0,0.94756791]
["bitfinex","BTCUSD",1726843394422,0.001,63323.0,63321.0,0.94756791]
["bitfinex","BTCUSD",1726843394638,0.001,63323.0,63319.0,0.1345]
["bitfinex","BTCUSD",1726843394855,0.001,63323.0,63320.0,0.16621179]
["bitfinex","BTCUSD",1726843395102,0.001,63323.0,63320.0,0.16305367]
["bitfinex","BTCUSD",1726843395578,0.001,63323.0,63321.0,0.00315811]
["bitfinex","BTCUSD",1726843395821,0.001,63323.0,63322.0,0.16305367]
["bitfinex","BTCUSD",1726843396520,0.002,63323.0,63322.0,0.16305367]
["bitfinex","BTCUSD",1726843396744,0.001,63323.0,63322.0,0.16305367]
["bitfinex","BTCUSD",1726843397218,0.474761,63323.0,63322.0,0.16305367]
["bitfinex","BTCUSD",1726843397462,0.157925,63321.0,63320.0,0.009]
["bitfinex","BTCUSD",1726843397711,0.002,63323.0,63322.0,0.013]
["bitfinex","BTCUSD",1726843398006,0.001,63323.0,63322.0,0.013]
["bitfinex","BTCUSD",1726843398246,0.315822,63327.0,63316.0,0.23688262]
["bitfinex","BTCUSD",1726843398490,0.002,63323.0,63322.0,0.026]
["bitfinex","BTCUSD",1726843398757,0.001,63323.0,63322.0,0.17921163]
["bitfinex","BTCUSD",1726843399258,0.002,63323.0,63322.0,0.18921163]
["bitfinex","BTCUSD",1726843399504,0.002,63323.0,63322.0,0.34713363]
["bitfinex","BTCUSD",1726843399781,0.002,63323.0,63322.0,0.65982067]
["bitfinex","BTCUSD",1726843400027,0.790602,63323.0,63322.0,0.01]
["bitfinex","BTCUSD",1726843400320,1.106443,63323.0,63322.0,0.01]
["bitfinex","BTCUSD",1726843400643,1.106443,63323.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843400644,1.105615,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843400838,0.475835,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843401085,0.791725,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843403234,0.791725,63313.0,63312.0,0.001826]
["bitfinex","BTCUSD",1726843403687,0.31584,63324.0,63312.0,0.001826]
["bitfinex","BTCUSD",1726843403688,0.317867,63318.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843403910,0.317867,63318.0,63312.0,0.002826]
["bitfinex","BTCUSD",1726843404148,0.317867,63318.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843404149,0.15794,63315.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843404415,0.37941437,63326.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843404416,0.317886,63314.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843404636,0.157937,63317.0,63313.0,0.23688262]
["bitfinex","BTCUSD",1726843404850,0.157945,63313.0,63312.0,0.003826]
["bitfinex","BTCUSD",1726843405064,0.473835,63313.0,63312.0,0.003826]
["bitfinex","BTCUSD",1726843405287,0.791725,63313.0,63312.0,0.003826]
["bitfinex","BTCUSD",1726843405507,0.791725,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843406202,1.107615,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843406425,1.107615,63313.0,63312.0,0.002826]
["bitfinex","BTCUSD",1726843406648,1.2183765,63313.0,63312.0,0.002826]
["bitfinex","BTCUSD",1726843406879,1.5342665,63313.0,63312.0,0.003826]
["bitfinex","BTCUSD",1726843407123,1.5342665,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843407124,1.82032017,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843407380,2.19973454,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843407636,0.001,63313.0,63312.0,0.33207967]
["bitfinex","BTCUSD",1726843407885,0.315802,63331.0,63312.0,0.33207967]
["bitfinex","BTCUSD",1726843407886,0.315794,63333.0,63312.0,0.33207967]
["bitfinex","BTCUSD",1726843408234,0.23688262,63346.0,63324.0,0.315835]
["bitfinex","BTCUSD",1726843408390,0.315712,63349.0,63323.0,0.16305367]
["bitfinex","BTCUSD",1726843408391,0.94743325,63334.0,63331.0,0.3158]
["bitfinex","BTCUSD",1726843408657,0.002,63343.0,63332.0,0.00315753]
["bitfinex","BTCUSD",1726843408926,0.002,63343.0,63324.0,0.1]
["bitfinex","BTCUSD",1726843408927,0.001652,63338.0,63324.0,0.1]
["bitfinex","BTCUSD",1726843409179,0.001652,63338.0,63333.0,0.94743325]
["bitfinex","BTCUSD",1726843409409,0.001652,63338.0,63332.0,0.16305367]
["bitfinex","BTCUSD",1726843409623,0.001652,63338.0,63334.0,0.32410214]
["bitfinex","BTCUSD",1726843409837,0.001652,63338.0,63335.0,0.16104612]
["bitfinex","BTCUSD",1726843410060,0.001652,63338.0,63337.0,0.330285]
["bitfinex","BTCUSD",1726843410289,0.001652,63338.0,63337.0,0.33545367]
["bitfinex","BTCUSD",1726843410538,0.001652,63338.0,63337.0,0.80910967]
["bitfinex","BTCUSD",1726843410788,0.001652,63338.0,63337.0,0.49333867]
["bitfinex","BTCUSD",1726843411005,0.001652,63338.0,63337.0,0.33545367]
["bitfinex","BTCUSD",1726843411454,0.001652,63338.0,63337.0,0.1724]
["bitfinex","BTCUSD",1726843411670,0.001652,63338.0,63337.0,0.1864]
["bitfinex","BTCUSD",1726843412150,0.159535,63338.0,63337.0,0.1724]
["bitfinex","BTCUSD",1726843412361,0.002652,63338.0,63337.0,0.1864]
["bitfinex","BTCUSD",1726843412799,0.160535,63338.0,63337.0,0.1864]
["bitfinex","BTCUSD",1726843413045,0.160535,63338.0,63328.0,0.23682652]
["bitfinex","BTCUSD",1726843413046,0.001652,63338.0,63328.0,0.23682652]
["bitfinex","BTCUSD",1726843413259,0.002,63330.0,63328.0,0.23682652]
["bitfinex","BTCUSD",1726843413496,0.157901,63331.0,63328.0,0.23682652]
["bitfinex","BTCUSD",1726843413722,0.002,63326.0,63313.0,0.315887]
["bitfinex","BTCUSD",1726843413955,0.157911,63327.0,63325.0,0.23682652]
["bitfinex","BTCUSD",1726843414169,0.157911,63327.0,63322.0,0.32601367]
["bitfinex","BTCUSD",1726843414170,0.157911,63327.0,63322.0,0.16305367]
["bitfinex","BTCUSD",1726843414394,0.002,63333.0,63325.0,0.23682652]
["bitfinex","BTCUSD",1726843414650,0.001652,63338.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726843414876,0.001652,63338.0,63332.0,0.157896]
["bitfinex","BTCUSD",1726843415119,0.001652,63338.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726843415120,0.001652,63338.0,63333.0,0.00315752]
["bitfinex","BTCUSD",1726843415334,0.001652,63338.0,63337.0,0.003]
["bitfinex","BTCUSD",1726843415772,0.001652,63338.0,63333.0,0.00315752]
["bitfinex","BTCUSD",1726843416039,0.001652,63338.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726843416259,0.002652,63338.0,63334.0,1.1104196]
["bitfinex","BTCUSD",1726843416478,0.002652,63338.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726843416704,0.002652,63338.0,63332.0,0.014]
["bitfinex","BTCUSD",1726843416932,0.003652,63338.0,63334.0,0.94736593]
["bitfinex","BTCUSD",1726843417150,0.003652,63338.0,63329.0,0.014]
["bitfinex","BTCUSD",1726843417151,0.002652,63338.0,63329.0,0.014]
["bitfinex","BTCUSD",1726843417388,0.001652,63338.0,63334.0,0.94736593]
["bitfinex","BTCUSD",1726843417602,0.002652,63338.0,63334.0,0.014]
["bitfinex","BTCUSD",1726843417834,0.002652,63338.0,63335.0,0.95052343]
["bitfinex","BTCUSD",1726843418049,0.001652,63338.0,63324.0,0.315834]
["bitfinex","BTCUSD",1726843418291,0.001652,63338.0,63286.0,0.04631744]
["bitfinex","BTCUSD",1726843418292,0.1579,63332.0,63327.0,0.94736593]
["bitfinex","BTCUSD",1726843418548,0.002,63334.0,63327.0,0.94736593]
["bitfinex","BTCUSD",1726843418748,0.002,63334.0,63333.0,0.012]
["bitfinex","BTCUSD",1726843418966,0.002,63336.0,63333.0,0.012]
["bitfinex","BTCUSD",1726843419188,0.002,63336.0,63329.0,0.94736593]
["bitfinex","BTCUSD",1726843419426,0.159888,63336.0,63329.0,0.94736593]
["bitfinex","BTCUSD",1726843419664,0.003652,63338.0,63330.0,0.00315786]
["bitfinex","BTCUSD",1726843419940,0.004652,63338.0,63330.0,0.00315773]
["bitfinex","BTCUSD",1726843420167,0.001652,63338.0,63331.0,0.16621139]
["bitfinex","BTCUSD",1726843420389,0.001,63336.0,63334.0,0.014]
["bitfinex","BTCUSD",1726843420603,0.001,63336.0,63333.0,0.011]
["bitfinex","BTCUSD",1726843420820,0.001,63336.0,63333.0,0.17405367]
["bitfinex","BTCUSD",1726843421037,0.001,63336.0,63333.0,0.011]
["bitfinex","BTCUSD",1726843422123,0.001,63336.0,63334.0,0.94736593]
["bitfinex","BTCUSD",1726843422338,0.001,63336.0,63333.0,0.011]
["bitfinex","BTCUSD",1726843422556,0.002652,63338.0,63331.0,0.014]
["bitfinex","BTCUSD",1726843422996,0.002652,63338.0,63330.0,0.009]
["bitfinex","BTCUSD",1726843423242,0.002652,63338.0,63331.0,0.94736593]
["bitfinex","BTCUSD",1726843423477,0.001,63336.0,63335.0,0.916552]
["bitfinex","BTCUSD",1726843423895,0.001652,63338.0,63337.0,0.473656]
["bitfinex","BTCUSD",1726843423903,0.001652,63338.0,63337.0,1.105198]
["bitfinex","BTCUSD",1726843424113,0.001652,63338.0,63337.0,1.26825167]
["bitfinex","BTCUSD",1726843424114,0.002652,63338.0,63337.0,1.26825167]
["bitfinex","BTCUSD",1726843424610,0.003652,63338.0,63337.0,0.95248067]
["bitfinex","BTCUSD",1726843424864,0.001652,63338.0,63337.0,0.95248067]
["bitfinex","BTCUSD",1726843426592,0.002652,63338.0,63337.0,0.96548067]
["bitfinex","BTCUSD",1726843427064,0.001652,63338.0,63337.0,0.95248067]
["bitfinex","BTCUSD",1726843427298,0.001652,63338.0,63337.0,0.16305367]
["bitfinex","BTCUSD",1726843427594,0.003652,63338.0,63337.0,0.19105367]
["bitfinex","BTCUSD",1726843428079,0.003652,63338.0,63337.0,0.17705367]
["bitfinex","BTCUSD",1726843428080,0.002652,63338.0,63337.0,0.17705367]
["bitfinex","BTCUSD",1726843428334,0.002652,63338.0,63337.0,0.19105367]
["bitfinex","BTCUSD",1726843428335,0.003652,63338.0,63337.0,0.19105367]
["bitfinex","BTCUSD",1726843428579,0.003652,63338.0,63337.0,0.028]
["bitfinex","BTCUSD",1726843428814,0.003652,63338.0,63329.0,0.1]
["bitfinex","BTCUSD",1726843428815,0.001652,63338.0,63329.0,0.1]
["bitfinex","BTCUSD",1726843429088,0.001652,63338.0,63323.0,0.16776]
["bitfinex","BTCUSD",1726843429089,0.477301,63338.0,63337.0,0.028]
["bitfinex","BTCUSD",1726843429606,0.478301,63338.0,63337.0,0.014]
["bitfinex","BTCUSD",1726843430338,0.478301,63338.0,63328.0,0.23682652]
["bitfinex","BTCUSD",1726843430339,0.002,63335.0,63328.0,0.23682652]
["bitfinex","BTCUSD",1726843430340,0.157894,63334.0,63328.0,0.23682652]
["bitfinex","BTCUSD",1726843430573,0.157899,63332.0,63328.0,0.23682652]
["bitfinex","BTCUSD",1726843430817,0.002,63331.0,63328.0,0.23682652]
["bitfinex","BTCUSD",1726843431325,0.315786,63334.0,63328.0,0.23682652]
["bitfinex","BTCUSD",1726843431326,0.002,63329.0,63328.0,0.23682652]
["bitfinex","BTCUSD",1726843431597,0.002,63330.0,63323.0,0.1362]
["bitfinex","BTCUSD",1726843431854,0.002,63330.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843432152,0.475761,63323.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843432369,1.107443,63323.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843434642,0.791602,63323.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843435373,0.480761,63323.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843435650,0.007,63323.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843435901,0.002,63327.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843436446,0.004,63323.0,63322.0,0.159748]
["bitfinex","BTCUSD",1726843436668,0.002,63327.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843436925,0.001,63323.0,63322.0,0.170748]
["bitfinex","BTCUSD",1726843437234,0.001,63323.0,63322.0,0.480593]
["bitfinex","BTCUSD",1726843437478,0.001,63323.0,63322.0,1.54643667]
["bitfinex","BTCUSD",1726843437739,0.001,63327.0,63326.0,0.889565]
["bitfinex","BTCUSD",1726843437988,0.001,63327.0,63326.0,1.05261867]
["bitfinex","BTCUSD",1726843438759,0.23688262,63348.0,63337.0,0.789427]
["bitfinex","BTCUSD",1726843439078,0.23688262,63348.0,63337.0,0.95248067]
["bitfinex","BTCUSD",1726843439270,0.002,63349.0,63337.0,0.95248067]
["bitfinex","BTCUSD",1726843439758,0.002,63343.0,63337.0,0.16305367]
["bitfinex","BTCUSD",1726843439992,0.002,63342.0,63333.0,0.23688262]
["bitfinex","BTCUSD",1726843440232,0.002652,63338.0,63337.0,0.014]
["bitfinex","BTCUSD",1726843440485,0.002652,63338.0,63337.0,0.028]
["bitfinex","BTCUSD",1726843440751,0.002652,63338.0,63337.0,0.19421096]
["bitfinex","BTCUSD",1726843441005,0.002652,63338.0,63337.0,0.014]
["bitfinex","BTCUSD",1726843441243,0.004652,63338.0,63337.0,0.014]
["bitfinex","BTCUSD",1726843441487,0.162535,63338.0,63337.0,0.014]
["bitfinex","BTCUSD",1726843441709,0.002,63337.0,63328.0,0.23688262]
["bitfinex","BTCUSD",1726843441933,0.001652,63338.0,63335.0,0.23688262]
["bitfinex","BTCUSD",1726843442157,0.001652,63338.0,63337.0,0.014]
["bitfinex","BTCUSD",1726843442415,0.001652,63338.0,63335.0,0.00315748]
["bitfinex","BTCUSD",1726843442644,0.002,63329.0,63321.0,0.03156]
["bitfinex","BTCUSD",1726843442925,0.002,63329.0,63324.0,0.16305367]
["bitfinex","BTCUSD",1726843443144,0.002,63333.0,63324.0,0.16305367]
["bitfinex","BTCUSD",1726843443365,0.002,63333.0,63324.0,0.32096967]
["bitfinex","BTCUSD",1726843443597,0.002,63333.0,63324.0,0.16305367]
["bitfinex","BTCUSD",1726843443830,0.31742,63338.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843443831,0.002,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843444055,0.001652,63338.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843444056,0.002,63323.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843444274,0.15992,63323.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843444492,0.002,63323.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843444711,0.002,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843444959,0.15792,63323.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843445178,0.002,63323.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843445418,0.002,63328.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843445669,0.002,63331.0,63323.0,0.32412959]
["bitfinex","BTCUSD",1726843445924,0.002,63331.0,63324.0,0.01715786]
["bitfinex","BTCUSD",1726843446147,0.002,63329.0,63325.0,0.16305367]
["bitfinex","BTCUSD",1726843446364,0.315761,63339.0,63326.0,0.00315781]
["bitfinex","BTCUSD",1726843446365,0.002,63331.0,63326.0,0.00315781]
["bitfinex","BTCUSD",1726843446583,0.002,63332.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726843446845,0.002,63332.0,63329.0,0.00315769]
["bitfinex","BTCUSD",1726843447059,0.002,63332.0,63326.0,0.16305367]
["bitfinex","BTCUSD",1726843447280,0.002,63332.0,63328.0,0.94732105]
["bitfinex","BTCUSD",1726843447508,0.002,63332.0,63329.0,0.0031577]
["bitfinex","BTCUSD",1726843447736,0.002,63330.0,63326.0,0.16305367]
["bitfinex","BTCUSD",1726843447971,0.002,63332.0,63327.0,0.9504788]
["bitfinex","BTCUSD",1726843448202,0.002,63332.0,63328.0,0.0031577]
["bitfinex","BTCUSD",1726843448688,0.002,63332.0,63326.0,0.16305367]
["bitfinex","BTCUSD",1726843448915,0.31579,63334.0,63326.0,0.16305367]
["bitfinex","BTCUSD",1726843448916,0.002,63327.0,63326.0,0.16305367]
["bitfinex","BTCUSD",1726843449141,0.002,63327.0,63326.0,0.005]
["bitfinex","BTCUSD",1726843449398,0.002,63331.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843449630,0.002,63331.0,63328.0,0.004]
["bitfinex","BTCUSD",1726843449631,0.315806,63330.0,63328.0,0.004]
["bitfinex","BTCUSD",1726843449846,0.002,63331.0,63322.0,0.16387967]
["bitfinex","BTCUSD",1726843449847,0.157905,63329.0,63322.0,0.16387967]
["bitfinex","BTCUSD",1726843450075,0.1599,63331.0,63322.0,0.16387967]
["bitfinex","BTCUSD",1726843450304,0.002,63329.0,63326.0,0.01]
["bitfinex","BTCUSD",1726843450545,0.002,63331.0,63327.0,0.94732105]
["bitfinex","BTCUSD",1726843450764,0.315765,63339.0,63327.0,0.94732105]
["bitfinex","BTCUSD",1726843450765,0.002,63334.0,63329.0,0.157903]
["bitfinex","BTCUSD",1726843450986,0.4664,63348.0,63330.0,0.16621109]
["bitfinex","BTCUSD",1726843451232,0.4664,63348.0,63337.0,0.789427]
["bitfinex","BTCUSD",1726843451494,0.002,63345.0,63337.0,0.32093867]
["bitfinex","BTCUSD",1726843451751,0.002,63347.0,63337.0,0.32093867]
["bitfinex","BTCUSD",1726843451990,0.01558192,63349.0,63337.0,0.32093867]
["bitfinex","BTCUSD",1726843452249,0.002,63349.0,63337.0,1.11108067]
["bitfinex","BTCUSD",1726843452508,0.002,63359.0,63337.0,1.42685167]
["bitfinex","BTCUSD",1726843452778,0.002,63359.0,63337.0,1.55841167]
["bitfinex","BTCUSD",1726843453046,0.002,63359.0,63337.0,1.57241167]
["bitfinex","BTCUSD",1726843453305,0.0027387,63361.0,63347.0,0.315721]
["bitfinex","BTCUSD",1726843453584,0.94732105,63351.0,63347.0,0.16305367]
["bitfinex","BTCUSD",1726843453840,0.002,63351.0,63347.0,0.16305367]
["bitfinex","BTCUSD",1726843454269,0.002,63353.0,63347.0,0.16305367]
["bitfinex","BTCUSD",1726843454701,0.315707,63350.0,63338.0,1.04732105]
["bitfinex","BTCUSD",1726843454912,0.002,63353.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726843455125,0.157866,63345.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726843455337,0.002,63341.0,63338.0,0.94732105]
["bitfinex","BTCUSD",1726843455577,0.002,63342.0,63338.0,0.94732105]
["bitfinex","BTCUSD",1726843455763,0.159871,63343.0,63337.0,0.1726]
["bitfinex","BTCUSD",1726843455976,0.002,63352.0,63339.0,0.94732105]
["bitfinex","BTCUSD",1726843456195,0.001652,63353.0,63340.0,0.16621045]
["bitfinex","BTCUSD",1726843456437,0.001652,63353.0,63347.0,0.31572]
["bitfinex","BTCUSD",1726843456644,0.001652,63353.0,63350.0,0.157852]
["bitfinex","BTCUSD",1726843456863,0.002,63352.0,63351.0,0.16305367]
["bitfinex","BTCUSD",1726843457094,0.002,63346.0,63339.0,0.94732105]
["bitfinex","BTCUSD",1726843457328,0.002,63346.0,63340.0,0.16305367]
["bitfinex","BTCUSD",1726843457574,0.002,63345.0,63340.0,0.16805367]
["bitfinex","BTCUSD",1726843457853,0.002,63342.0,63340.0,0.16805367]
["bitfinex","BTCUSD",1726843458091,0.002,63341.0,63340.0,0.16805367]
["bitfinex","BTCUSD",1726843458325,0.002,63345.0,63340.0,0.16805367]
["bitfinex","BTCUSD",1726843458559,0.002,63345.0,63340.0,0.32593067]
["bitfinex","BTCUSD",1726843458805,0.002,63349.0,63342.0,0.157871]
["bitfinex","BTCUSD",1726843459034,0.002,63347.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1726843459514,0.002,63346.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1726843459780,0.002,63352.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1726843460056,0.001652,63353.0,63343.0,0.16305367]
["bitfinex","BTCUSD",1726843460327,0.002,63345.0,63343.0,0.16305367]
["bitfinex","BTCUSD",1726843460573,0.15986,63347.0,63343.0,0.16305367]
["bitfinex","BTCUSD",1726843460871,0.002,63347.0,63343.0,0.16305367]
["bitfinex","BTCUSD",1726843461104,0.002,63347.0,63344.0,0.94732105]
["bitfinex","BTCUSD",1726843461339,0.002,63347.0,63342.0,0.016]
["bitfinex","BTCUSD",1726843461585,0.15787,63343.0,63342.0,0.016]
["bitfinex","BTCUSD",1726843461810,0.002,63343.0,63342.0,0.016]
["bitfinex","BTCUSD",1726843462062,0.002,63345.0,63342.0,0.016]
["bitfinex","BTCUSD",1726843462294,0.002,63345.0,63342.0,0.012]
["bitfinex","BTCUSD",1726843462553,0.002,63345.0,63337.0,0.316485]
["bitfinex","BTCUSD",1726843462801,0.002,63347.0,63343.0,0.013]
["bitfinex","BTCUSD",1726843463066,0.002,63345.0,63343.0,0.013]
["bitfinex","BTCUSD",1726843463314,0.002,63345.0,63338.0,0.32093467]
["bitfinex","BTCUSD",1726843463579,0.002,63341.0,63339.0,0.23681157]
["bitfinex","BTCUSD",1726843463811,0.002,63344.0,63340.0,0.16305367]
["bitfinex","BTCUSD",1726843464034,0.159869,63344.0,63342.0,0.014]
["bitfinex","BTCUSD",1726843464255,0.315714,63349.0,63340.0,0.16305367]
["bitfinex","BTCUSD",1726843464256,0.002,63345.0,63343.0,0.008]
["bitfinex","BTCUSD",1726843464925,0.002,63345.0,63340.0,0.15288958]
["bitfinex","BTCUSD",1726843465142,0.159858,63348.0,63340.0,0.15288958]
["bitfinex","BTCUSD",1726843465675,0.157861,63347.0,63340.0,0.15288958]
["bitfinex","BTCUSD",1726843465892,0.002,63343.0,63340.0,0.15288958]
["bitfinex","BTCUSD",1726843466106,0.002,63343.0,63340.0,0.15788958]
["bitfinex","BTCUSD",1726843466350,0.002,63352.0,63342.0,0.94721637]
["bitfinex","BTCUSD",1726843466568,0.243014,63345.0,63338.0,0.01]
["bitfinex","BTCUSD",1726843466781,0.243014,63345.0,63340.0,0.006]
["bitfinex","BTCUSD",1726843466994,0.473626,63341.0,63340.0,0.006]
["bitfinex","BTCUSD",1726843467210,0.473626,63341.0,63340.0,0.018]
["bitfinex","BTCUSD",1726843467429,0.023,63349.0,63327.0,0.1695]
["bitfinex","BTCUSD",1726843467650,0.315741,63343.0,63334.0,0.94721637]
["bitfinex","BTCUSD",1726843467882,0.315741,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1726843467883,0.473611,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1726843468076,0.15789,63335.0,63334.0,0.94721637]
["bitfinex","BTCUSD",1726843468293,0.243014,63337.0,63326.0,0.94721637]
["bitfinex","BTCUSD",1726843468577,0.002,63330.0,63326.0,0.94721637]
["bitfinex","BTCUSD",1726843468790,0.315786,63334.0,63326.0,0.94721637]
["bitfinex","BTCUSD",1726843469000,0.002,63335.0,63326.0,0.94721637]
["bitfinex","BTCUSD",1726843469213,0.002,63331.0,63326.0,0.94721637]
["bitfinex","BTCUSD",1726843469432,0.002,63338.0,63326.0,0.94721637]
["bitfinex","BTCUSD",1726843469650,0.62951233,63349.0,63326.0,0.94721637]
["bitfinex","BTCUSD",1726843469651,0.002,63342.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726843469895,0.002,63349.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726843470326,0.157868,63344.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726843470541,0.157866,63345.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726843470779,0.315717,63348.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726843470780,0.157869,63344.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726843471514,0.002,63341.0,63338.0,0.16905367]
["bitfinex","BTCUSD",1726843471781,0.159865,63345.0,63338.0,0.16905367]
["bitfinex","BTCUSD",1726843472017,0.157868,63344.0,63338.0,0.16905367]
["bitfinex","BTCUSD",1726843472275,0.002,63341.0,63338.0,0.16905367]
["bitfinex","BTCUSD",1726843472744,0.157864,63346.0,63339.0,0.00315724]
["bitfinex","BTCUSD",1726843472992,0.002,63349.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726843472993,0.473579,63348.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726843473251,0.002,63349.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726843473252,0.157861,63347.0,63340.0,0.00315719]
["bitfinex","BTCUSD",1726843473486,0.001,63344.0,63341.0,0.94721637]
["bitfinex","BTCUSD",1726843473737,0.001,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726843473970,0.161498,63353.0,63345.0,0.157864]
["bitfinex","BTCUSD",1726843474203,0.003652,63353.0,63346.0,0.16101888]
["bitfinex","BTCUSD",1726843474431,0.161499,63353.0,63346.0,0.00315688]
["bitfinex","BTCUSD",1726843474654,0.157853,63350.0,63343.0,0.33695367]
["bitfinex","BTCUSD",1726843474911,0.157853,63350.0,63344.0,0.94721637]
["bitfinex","BTCUSD",1726843475341,0.157855,63349.0,63344.0,0.94721637]
["bitfinex","BTCUSD",1726843475578,0.319346,63353.0,63344.0,0.94721637]
["bitfinex","BTCUSD",1726843475579,0.315703,63351.0,63344.0,0.94721637]
["bitfinex","BTCUSD",1726843475798,0.002,63349.0,63344.0,0.94721637]
["bitfinex","BTCUSD",1726843476009,0.002,63349.0,63343.0,0.33695367]
["bitfinex","BTCUSD",1726843476010,0.159856,63349.0,63343.0,0.33695367]
["bitfinex","BTCUSD",1726843476227,0.159856,63349.0,63345.0,0.003]
["bitfinex","BTCUSD",1726843476457,0.002,63349.0,63343.0,0.34295367]
["bitfinex","BTCUSD",1726843476902,0.002,63349.0,63343.0,0.33695367]
["bitfinex","BTCUSD",1726843477113,0.002,63349.0,63344.0,0.001]
["bitfinex","BTCUSD",1726843477329,0.15985,63351.0,63344.0,0.001]
["bitfinex","BTCUSD",1726843477536,0.002,63352.0,63345.0,0.157864]
["bitfinex","BTCUSD",1726843477754,0.001652,63353.0,63349.0,0.315709]
["bitfinex","BTCUSD",1726843477976,0.001652,63353.0,63352.0,0.78924]
["bitfinex","BTCUSD",1726843478202,0.001652,63353.0,63352.0,1.39388967]
["bitfinex","BTCUSD",1726843478638,0.001652,63353.0,63352.0,0.44680167]
["bitfinex","BTCUSD",1726843478858,0.001652,63353.0,63352.0,0.28895367]
["bitfinex","BTCUSD",1726843479071,0.001652,63353.0,63352.0,0.76249767]
["bitfinex","BTCUSD",1726843479526,0.001652,63353.0,63352.0,0.28895367]
["bitfinex","BTCUSD",1726843479746,0.001652,63353.0,63352.0,0.16305367]
["bitfinex","BTCUSD",1726843480018,0.160497,63353.0,63352.0,0.007]
["bitfinex","BTCUSD",1726843480240,0.719202,63353.0,63352.0,0.007]
["bitfinex","BTCUSD",1726843480470,0.160497,63353.0,63352.0,0.007]
["bitfinex","BTCUSD",1726843480931,0.160497,63353.0,63352.0,0.021]
["bitfinex","BTCUSD",1726843481170,0.002652,63353.0,63352.0,0.021]
["bitfinex","BTCUSD",1726843481426,0.002652,63353.0,63352.0,0.49770053]
["bitfinex","BTCUSD",1726843481670,0.002652,63353.0,63352.0,0.021]
["bitfinex","BTCUSD",1726843483932,0.002652,63353.0,63352.0,0.49770058]
["bitfinex","BTCUSD",1726843484181,0.001652,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726843484671,0.001652,63353.0,63352.0,0.483544]
["bitfinex","BTCUSD",1726843484878,0.001652,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726843485145,0.001652,63353.0,63352.0,0.48579499]
["bitfinex","BTCUSD",1726843485608,0.001652,63353.0,63352.0,0.17309899]
["bitfinex","BTCUSD",1726843485832,0.001652,63353.0,63352.0,0.174848]
["bitfinex","BTCUSD",1726843486075,0.001652,63353.0,63352.0,0.014]
["bitfinex","BTCUSD",1726843486213,0.002652,63353.0,63352.0,0.021]
["bitfinex","BTCUSD",1726843487303,0.002652,63353.0,63352.0,0.178848]
["bitfinex","BTCUSD",1726843487511,0.002652,63353.0,63352.0,0.97329367]
["bitfinex","BTCUSD",1726843487938,0.002652,63353.0,63352.0,1.28898967]
["bitfinex","BTCUSD",1726843488725,0.002652,63353.0,63352.0,0.97329367]
["bitfinex","BTCUSD",1726843489140,0.002652,63353.0,63352.0,0.65759767]
["bitfinex","BTCUSD",1726843489352,0.002652,63353.0,63352.0,0.34190167]
["bitfinex","BTCUSD",1726843489736,0.002652,63353.0,63352.0,0.65759767]
["bitfinex","BTCUSD",1726843490595,0.002652,63353.0,63352.0,0.34190167]
["bitfinex","BTCUSD",1726843490805,0.002652,63353.0,63352.0,0.65759767]
["bitfinex","BTCUSD",1726843491031,0.002652,63353.0,63352.0,1.28898967]
["bitfinex","BTCUSD",1726843497765,0.002652,63353.0,63352.0,0.97329367]
["bitfinex","BTCUSD",1726843499119,0.002652,63353.0,63352.0,1.28898967]
["bitfinex","BTCUSD",1726843499312,0.002652,63353.0,63352.0,0.97329367]
["bitfinex","BTCUSD",1726843499528,0.002652,63353.0,63352.0,1.28898967]
["bitfinex","BTCUSD",1726843499983,0.002652,63353.0,63352.0,0.97329367]
["bitfinex","BTCUSD",1726843500491,0.002652,63353.0,63352.0,0.65759767]
["bitfinex","BTCUSD",1726843500704,0.002652,63353.0,63352.0,0.97329367]
["bitfinex","BTCUSD",1726843500927,0.002652,63353.0,63352.0,0.021]
["bitfinex","BTCUSD",1726843501148,0.476188,63353.0,63352.0,0.021]
["bitfinex","BTCUSD",1726843501369,0.002652,63353.0,63352.0,0.021]
["bitfinex","BTCUSD",1726843501585,0.002652,63353.0,63352.0,0.97329367]
["bitfinex","BTCUSD",1726843502008,0.002652,63353.0,63352.0,1.28898967]
["bitfinex","BTCUSD",1726843502440,0.002652,63353.0,63352.0,0.97329367]
["bitfinex","BTCUSD",1726843504627,0.002652,63353.0,63352.0,0.97411967]
["bitfinex","BTCUSD",1726843506160,0.002652,63353.0,63352.0,0.65842367]
["bitfinex","BTCUSD",1726843506414,0.002652,63353.0,63352.0,0.18487967]
["bitfinex","BTCUSD",1726843506645,0.002652,63353.0,63352.0,0.65842367]
["bitfinex","BTCUSD",1726843506930,0.002652,63353.0,63352.0,0.97411967]
["bitfinex","BTCUSD",1726843507139,0.002652,63353.0,63352.0,1.28981567]
["bitfinex","BTCUSD",1726843507383,0.002652,63353.0,63352.0,1.60551167]
["bitfinex","BTCUSD",1726843507617,0.002652,63353.0,63352.0,2.34780767]
["bitfinex","BTCUSD",1726843507856,0.0027387,63361.0,63360.0,1.36671718]
["bitfinex","BTCUSD",1726843508080,0.0027387,63361.0,63360.0,1.36784967]
["bitfinex","BTCUSD",1726843508771,0.0027387,63361.0,63360.0,1.84132967]
["bitfinex","BTCUSD",1726843509071,0.0027387,63361.0,63360.0,1.52567367]
["bitfinex","BTCUSD",1726843509307,0.0027387,63361.0,63360.0,0.79436167]
["bitfinex","BTCUSD",1726843509532,0.0027387,63361.0,63360.0,1.42567367]
["bitfinex","BTCUSD",1726843510444,0.0027387,63361.0,63360.0,1.74132967]
["bitfinex","BTCUSD",1726843510731,0.0027387,63361.0,63360.0,1.75532967]
["bitfinex","BTCUSD",1726843510958,0.0027387,63361.0,63360.0,2.17098567]
["bitfinex","BTCUSD",1726843511194,0.0027387,63361.0,63360.0,1.85532967]
["bitfinex","BTCUSD",1726843511423,0.0027387,63361.0,63360.0,2.15698567]
["bitfinex","BTCUSD",1726843511677,0.0027387,63361.0,63360.0,2.17098567]
["bitfinex","BTCUSD",1726843511898,0.0027387,63361.0,63360.0,2.21654567]
["bitfinex","BTCUSD",1726843512121,0.0027387,63361.0,63360.0,2.18854567]
["bitfinex","BTCUSD",1726843512343,0.0027387,63361.0,63360.0,2.20254567]
["bitfinex","BTCUSD",1726843512821,0.0027387,63361.0,63360.0,2.18854567]
["bitfinex","BTCUSD",1726843513352,0.0027387,63361.0,63360.0,1.87288967]
["bitfinex","BTCUSD",1726843513572,0.0027387,63361.0,63360.0,1.22401767]
["bitfinex","BTCUSD",1726843513801,0.0027387,63361.0,63360.0,1.53967367]
["bitfinex","BTCUSD",1726843514068,0.0027387,63361.0,63360.0,1.52567367]
["bitfinex","BTCUSD",1726843514308,0.0027387,63361.0,63360.0,1.86932967]
["bitfinex","BTCUSD",1726843514525,0.0027387,63361.0,63360.0,1.85532967]
["bitfinex","BTCUSD",1726843514753,0.0027387,63361.0,63360.0,1.84132967]
["bitfinex","BTCUSD",1726843514978,0.0027387,63361.0,63360.0,1.85532967]
["bitfinex","BTCUSD",1726843515682,0.0027387,63361.0,63360.0,1.86932967]
["bitfinex","BTCUSD",1726843516177,0.0027387,63361.0,63360.0,1.55367367]
["bitfinex","BTCUSD",1726843516418,0.0027387,63361.0,63360.0,0.82236167]
["bitfinex","BTCUSD",1726843516663,0.0027387,63361.0,63360.0,1.13801767]
["bitfinex","BTCUSD",1726843517610,0.16831188,63361.0,63360.0,0.50148]
["bitfinex","BTCUSD",1726843517613,0.95743888,63361.0,63360.0,0.50148]
["bitfinex","BTCUSD",1726843517616,1.29608988,63361.0,63360.0,0.48748]
["bitfinex","BTCUSD",1726843517837,1.29608988,63361.0,63360.0,0.48448]
["bitfinex","BTCUSD",1726843518082,0.98043888,63361.0,63360.0,0.48448]
["bitfinex","BTCUSD",1726843518309,0.98043888,63361.0,63360.0,0.48748]
["bitfinex","BTCUSD",1726843518310,0.97843888,63361.0,63360.0,0.48748]
["bitfinex","BTCUSD",1726843518541,0.98143888,63361.0,63360.0,0.47448]
["bitfinex","BTCUSD",1726843518788,0.98443888,63361.0,63360.0,0.47448]
["bitfinex","BTCUSD",1726843519032,0.64578788,63361.0,63360.0,0.47448]
["bitfinex","BTCUSD",1726843519266,0.98143888,63361.0,63360.0,0.47448]
["bitfinex","BTCUSD",1726843519508,1.29708988,63361.0,63360.0,0.47548]
["bitfinex","BTCUSD",1726843519994,1.56764647,63361.0,63360.0,0.47548]
["bitfinex","BTCUSD",1726843520240,1.66204285,63361.0,63360.0,0.47548]
["bitfinex","BTCUSD",1726843520709,1.5676441,63361.0,63360.0,0.47548]
["bitfinex","BTCUSD",1726843520936,1.45714355,63361.0,63360.0,0.47448]
["bitfinex","BTCUSD",1726843521166,1.46114355,63361.0,63360.0,0.47348]
["bitfinex","BTCUSD",1726843521511,1.73170693,63361.0,63360.0,0.47348]
["bitfinex","BTCUSD",1726843521727,1.56865326,63361.0,63360.0,0.47348]
["bitfinex","BTCUSD",1726843521958,1.37294487,63361.0,63360.0,0.47448]
["bitfinex","BTCUSD",1726843522413,1.129918,63353.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726843522677,1.29183918,63353.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726843522905,1.87058385,63353.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726843523122,2.14014125,63353.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726843523608,1.87058385,63353.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726843524609,1.87058385,63353.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843524610,1.107163,63339.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843524842,1.26908418,63339.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843525994,1.77089885,63339.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843526215,1.77089885,63339.0,63327.0,0.94714161]
["bitfinex","BTCUSD",1726843526216,0.78954,63328.0,63327.0,0.94714161]
["bitfinex","BTCUSD",1726843526449,1.26727718,63328.0,63327.0,0.94714161]
["bitfinex","BTCUSD",1726843526929,1.105408,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843527162,1.51967365,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843527631,1.68272732,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843528082,1.20384265,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843528340,0.86501165,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843528609,0.07543465,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843528850,0.014,63325.0,63324.0,0.32279767]
["bitfinex","BTCUSD",1726843529066,0.021,63325.0,63324.0,1.12686967]
["bitfinex","BTCUSD",1726843529530,0.014,63325.0,63324.0,1.44170567]
["bitfinex","BTCUSD",1726843529750,0.014,63325.0,63324.0,1.70362685]
["bitfinex","BTCUSD",1726843529964,0.014,63325.0,63324.0,1.54670567]
["bitfinex","BTCUSD",1726843530180,0.014,63325.0,63324.0,1.54170567]
["bitfinex","BTCUSD",1726843530397,0.23687514,63337.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726843530613,0.23687514,63337.0,63330.0,0.157902]
["bitfinex","BTCUSD",1726843530832,0.157899,63332.0,63331.0,0.16305367]
["bitfinex","BTCUSD",1726843531051,0.473695,63332.0,63331.0,0.16305367]
["bitfinex","BTCUSD",1726843531286,0.157899,63332.0,63331.0,0.16305367]
["bitfinex","BTCUSD",1726843531700,0.315777,63336.0,63327.0,0.31582]
["bitfinex","BTCUSD",1726843531976,0.315764,63339.0,63331.0,0.01441331]
["bitfinex","BTCUSD",1726843531977,0.157898,63332.0,63331.0,0.01441331]
["bitfinex","BTCUSD",1726843532195,0.157914,63326.0,63324.0,0.013826]
["bitfinex","BTCUSD",1726843532436,0.023,63339.0,63331.0,0.01]
["bitfinex","BTCUSD",1726843532437,0.158898,63332.0,63331.0,0.01]
["bitfinex","BTCUSD",1726843532652,0.158898,63332.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726843532653,0.315797,63332.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726843532868,0.157904,63330.0,63324.0,0.00398399]
["bitfinex","BTCUSD",1726843533097,0.157911,63327.0,63324.0,0.000826]
["bitfinex","BTCUSD",1726843533560,0.473746,63325.0,63324.0,0.000826]
["bitfinex","BTCUSD",1726843533780,0.157906,63329.0,63324.0,0.000826]
["bitfinex","BTCUSD",1726843534012,0.315782,63335.0,63331.0,0.004]
["bitfinex","BTCUSD",1726843534231,0.023,63339.0,63331.0,0.004]
["bitfinex","BTCUSD",1726843534232,0.157898,63332.0,63331.0,0.004]
["bitfinex","BTCUSD",1726843534455,0.157901,63331.0,63326.0,0.157911]
["bitfinex","BTCUSD",1726843534682,0.07229848,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1726843534921,0.1,63350.0,63327.0,0.32813266]
["bitfinex","BTCUSD",1726843534922,0.002,63341.0,63337.0,0.157883]
["bitfinex","BTCUSD",1726843535140,0.001,63332.0,63331.0,0.1679]
["bitfinex","BTCUSD",1726843535359,0.002,63345.0,63327.0,0.16192118]
["bitfinex","BTCUSD",1726843535595,0.315708,63350.0,63347.0,0.473581]
["bitfinex","BTCUSD",1726843535596,0.01352196,63348.0,63347.0,0.473581]
["bitfinex","BTCUSD",1726843535817,0.01352196,63348.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726843536035,0.94939585,63350.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726843536036,0.002,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726843536277,0.002,63349.0,63341.0,0.315749]
["bitfinex","BTCUSD",1726843536498,0.002,63349.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726843536725,0.002,63349.0,63343.0,0.16305367]
["bitfinex","BTCUSD",1726843536989,0.002,63344.0,63343.0,0.32092367]
["bitfinex","BTCUSD",1726843537209,0.003,63348.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726843537665,0.002,63346.0,63343.0,0.16305367]
["bitfinex","BTCUSD",1726843537882,0.003,63348.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726843538294,0.002,63348.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726843538583,0.01353522,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726843538800,0.01353522,63350.0,63349.0,0.473566]
["bitfinex","BTCUSD",1726843539042,0.1641,63367.0,63349.0,0.473566]
["bitfinex","BTCUSD",1726843539043,0.002,63359.0,63350.0,0.1671]
["bitfinex","BTCUSD",1726843539255,0.0023907,63361.0,63360.0,0.473484]
["bitfinex","BTCUSD",1726843539508,0.0023907,63361.0,63360.0,0.63653767]
["bitfinex","BTCUSD",1726843540179,0.01582775,63361.0,63350.0,0.1671]
["bitfinex","BTCUSD",1726843540400,0.0023907,63361.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726843540680,0.0023907,63361.0,63340.0,0.1671]
["bitfinex","BTCUSD",1726843540681,0.24613972,63360.0,63340.0,0.1671]
["bitfinex","BTCUSD",1726843540880,0.24613972,63360.0,63340.0,1.11449585]
["bitfinex","BTCUSD",1726843540881,0.001654,63344.0,63340.0,1.11449585]
["bitfinex","BTCUSD",1726843541103,0.001654,63344.0,63341.0,0.315749]
["bitfinex","BTCUSD",1726843541334,0.003654,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726843541556,0.003654,63344.0,63338.0,0.315762]
["bitfinex","BTCUSD",1726843541557,0.003654,63344.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726843541779,0.002,63342.0,63340.0,0.94739585]
["bitfinex","BTCUSD",1726843542029,0.001654,63344.0,63334.0,0.128]
["bitfinex","BTCUSD",1726843542030,0.002,63339.0,63334.0,0.128]
["bitfinex","BTCUSD",1726843542252,0.002,63337.0,63335.0,0.16305367]
["bitfinex","BTCUSD",1726843542475,0.157889,63336.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726843542725,0.002,63337.0,63331.0,0.1706]
["bitfinex","BTCUSD",1726843542726,0.157898,63332.0,63331.0,0.1706]
["bitfinex","BTCUSD",1726843542943,0.002,63337.0,63325.0,0.315828]
["bitfinex","BTCUSD",1726843543168,0.315788,63334.0,63328.0,0.94739585]
["bitfinex","BTCUSD",1726843543401,0.473671,63335.0,63334.0,0.014]
["bitfinex","BTCUSD",1726843543885,0.15789,63335.0,63334.0,0.014]
["bitfinex","BTCUSD",1726843544122,0.002,63340.0,63339.0,0.473641]
["bitfinex","BTCUSD",1726843544366,0.001654,63344.0,63343.0,0.315741]
["bitfinex","BTCUSD",1726843544644,0.001654,63344.0,63343.0,0.95240567]
["bitfinex","BTCUSD",1726843544856,0.001654,63344.0,63343.0,1.66004667]
["bitfinex","BTCUSD",1726843546868,0.001654,63344.0,63343.0,1.67404667]
["bitfinex","BTCUSD",1726843547334,0.001654,63344.0,63343.0,1.66004667]
["bitfinex","BTCUSD",1726843547551,0.002654,63344.0,63343.0,1.68804667]
["bitfinex","BTCUSD",1726843547771,0.002654,63344.0,63343.0,1.67404667]
["bitfinex","BTCUSD",1726843548012,0.001654,63344.0,63343.0,1.66004667]
["bitfinex","BTCUSD",1726843548219,0.001654,63344.0,63343.0,1.67404667]
["bitfinex","BTCUSD",1726843548670,0.002654,63344.0,63343.0,1.68804667]
["bitfinex","BTCUSD",1726843548908,0.002654,63344.0,63343.0,2.00378767]
["bitfinex","BTCUSD",1726843549134,0.0023907,63361.0,63360.0,0.78914]
["bitfinex","BTCUSD",1726843549351,0.0023907,63361.0,63360.0,0.95219367]
["bitfinex","BTCUSD",1726843549566,0.01580643,63361.0,63360.0,0.95219367]
["bitfinex","BTCUSD",1726843550717,0.01780643,63361.0,63360.0,0.009]
["bitfinex","BTCUSD",1726843550936,0.01780643,63361.0,63360.0,0.166828]
["bitfinex","BTCUSD",1726843551164,0.17563143,63361.0,63360.0,0.009]
["bitfinex","BTCUSD",1726843551387,0.49128243,63361.0,63360.0,0.002]
["bitfinex","BTCUSD",1726843551666,0.80693343,63361.0,63360.0,0.002]
["bitfinex","BTCUSD",1726843551874,0.002,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726843552093,0.002,63355.0,63354.0,0.32089667]
["bitfinex","BTCUSD",1726843552413,0.002,63355.0,63354.0,0.63658267]
["bitfinex","BTCUSD",1726843552837,0.15984,63355.0,63354.0,0.16305367]
["bitfinex","BTCUSD",1726843553052,0.002,63355.0,63354.0,0.32089667]
["bitfinex","BTCUSD",1726843553280,0.002,63355.0,63354.0,0.16305367]
["bitfinex","BTCUSD",1726843553281,0.317681,63355.0,63354.0,0.16305367]
["bitfinex","BTCUSD",1726843553515,0.002,63355.0,63354.0,0.16305367]
["bitfinex","BTCUSD",1726843553732,0.002,63357.0,63356.0,0.473514]
["bitfinex","BTCUSD",1726843553972,0.01580643,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1726843554204,0.01580643,63361.0,63360.0,0.32088167]
["bitfinex","BTCUSD",1726843554423,0.01580643,63361.0,63360.0,0.63653767]
["bitfinex","BTCUSD",1726843554671,0.01580643,63361.0,63360.0,0.95219367]
["bitfinex","BTCUSD",1726843554889,0.01580643,63361.0,63360.0,1.26784967]
["bitfinex","BTCUSD",1726843555136,0.001658,63372.0,63371.0,0.789002]
["bitfinex","BTCUSD",1726843555343,0.001658,63372.0,63371.0,0.95205567]
["bitfinex","BTCUSD",1726843555566,0.001658,63372.0,63371.0,1.26765667]
["bitfinex","BTCUSD",1726843555791,0.01470231,63372.0,63371.0,1.26765667]
["bitfinex","BTCUSD",1726843556009,0.001658,63372.0,63371.0,1.26765667]
["bitfinex","BTCUSD",1726843556477,0.001658,63372.0,63371.0,0.95205567]
["bitfinex","BTCUSD",1726843557607,0.001658,63372.0,63371.0,0.96305567]
["bitfinex","BTCUSD",1726843558073,0.001658,63372.0,63371.0,0.97705567]
["bitfinex","BTCUSD",1726843558507,0.003658,63372.0,63371.0,0.97705567]
["bitfinex","BTCUSD",1726843558739,0.003658,63372.0,63371.0,0.66145467]
["bitfinex","BTCUSD",1726843558967,0.001658,63372.0,63371.0,0.66145467]
["bitfinex","BTCUSD",1726843559191,0.001658,63372.0,63371.0,1.29265667]
["bitfinex","BTCUSD",1726843559656,0.001658,63372.0,63371.0,1.85123891]
["bitfinex","BTCUSD",1726843560134,0.001658,63372.0,63371.0,1.29265667]
["bitfinex","BTCUSD",1726843560372,0.001658,63372.0,63371.0,0.97705567]
["bitfinex","BTCUSD",1726843560799,0.001658,63372.0,63371.0,1.29265667]
["bitfinex","BTCUSD",1726843561511,0.001658,63372.0,63371.0,0.97705567]
["bitfinex","BTCUSD",1726843562523,0.001658,63372.0,63371.0,0.18805367]
["bitfinex","BTCUSD",1726843562747,0.161456,63372.0,63371.0,0.18805367]
["bitfinex","BTCUSD",1726843562956,0.161456,63372.0,63371.0,0.025]
["bitfinex","BTCUSD",1726843562957,0.1746884,63372.0,63371.0,0.025]
["bitfinex","BTCUSD",1726843563170,0.477052,63372.0,63371.0,0.025]
["bitfinex","BTCUSD",1726843563386,0.792648,63372.0,63371.0,0.025]
["bitfinex","BTCUSD",1726843563833,0.792648,63372.0,63371.0,0.014]
["bitfinex","BTCUSD",1726843564049,0.792648,63372.0,63364.0,0.94689497]
["bitfinex","BTCUSD",1726843564050,0.002,63365.0,63364.0,0.94689497]
["bitfinex","BTCUSD",1726843564260,0.475446,63365.0,63364.0,0.94689497]
["bitfinex","BTCUSD",1726843564477,0.157821,63363.0,63357.0,0.315669]
["bitfinex","BTCUSD",1726843564695,0.157821,63363.0,63355.0,0.94689497]
["bitfinex","BTCUSD",1726843564696,0.002,63357.0,63356.0,0.157837]
["bitfinex","BTCUSD",1726843564920,0.002,63357.0,63356.0,0.473513]
["bitfinex","BTCUSD",1726843565167,0.002,63360.0,63358.0,0.315666]
["bitfinex","BTCUSD",1726843565411,0.24298124,63368.0,63334.0,0.482385]
["bitfinex","BTCUSD",1726843565412,0.24498124,63368.0,63359.0,0.1662098]
["bitfinex","BTCUSD",1726843565623,0.001658,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726843565846,0.001658,63372.0,63371.0,0.16305367]
["bitfinex","BTCUSD",1726843566069,0.006658,63372.0,63371.0,0.63745467]
["bitfinex","BTCUSD",1726843566336,0.164456,63372.0,63371.0,0.16405367]
["bitfinex","BTCUSD",1726843566553,0.002,63369.0,63364.0,0.004]
["bitfinex","BTCUSD",1726843566768,0.002,63371.0,63366.0,0.94689497]
["bitfinex","BTCUSD",1726843566986,0.002,63371.0,63368.0,0.157806]
["bitfinex","BTCUSD",1726843567207,0.002,63371.0,63368.0,0.32085967]
["bitfinex","BTCUSD",1726843567723,0.002,63371.0,63368.0,0.16305367]
["bitfinex","BTCUSD",1726843567724,0.159805,63369.0,63368.0,0.16305367]
["bitfinex","BTCUSD",1726843567963,0.475447,63365.0,63364.0,0.012]
["bitfinex","BTCUSD",1726843568179,0.157828,63360.0,63359.0,0.94689497]
["bitfinex","BTCUSD",1726843568413,0.71646524,63360.0,63359.0,0.94689497]
["bitfinex","BTCUSD",1726843568607,0.475491,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1726843568871,1.106813,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1726843569090,1.445474,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1726843569537,1.445474,63359.0,63345.0,0.94689497]
["bitfinex","BTCUSD",1726843569538,0.791315,63346.0,63345.0,0.94689497]
["bitfinex","BTCUSD",1726843569749,1.03429624,63346.0,63345.0,0.94689497]
["bitfinex","BTCUSD",1726843570181,0.40284424,63346.0,63345.0,0.94689497]
["bitfinex","BTCUSD",1726843570402,0.40284424,63346.0,63339.0,0.23679662]
["bitfinex","BTCUSD",1726843570403,0.002,63345.0,63339.0,0.23679662]
["bitfinex","BTCUSD",1726843570663,0.002,63354.0,63340.0,0.16621064]
["bitfinex","BTCUSD",1726843570860,0.002,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726843571107,0.002,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726843571356,0.002,63362.0,63354.0,0.00315647]
["bitfinex","BTCUSD",1726843571578,0.002,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1726843571800,0.002,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726843572013,0.002,63364.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726843572253,0.002,63363.0,63362.0,0.32087567]
["bitfinex","BTCUSD",1726843572489,0.002,63363.0,63362.0,0.32087667]
["bitfinex","BTCUSD",1726843572979,0.002,63362.0,63355.0,0.1645]
["bitfinex","BTCUSD",1726843573229,0.002,63357.0,63356.0,1.11012053]
["bitfinex","BTCUSD",1726843573720,0.002,63351.0,63320.0,0.55883324]
["bitfinex","BTCUSD",1726843573950,0.002,63379.0,63346.0,0.16305367]
["bitfinex","BTCUSD",1726843573951,0.15986,63347.0,63346.0,0.16305367]
["bitfinex","BTCUSD",1726843574444,0.002,63347.0,63346.0,0.16305367]
["bitfinex","BTCUSD",1726843575187,0.002,63343.0,63338.0,0.000827]
["bitfinex","BTCUSD",1726843575388,0.002,63343.0,63342.0,0.23679288]
["bitfinex","BTCUSD",1726843575696,0.002,63343.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726843575936,0.002,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726843576185,0.315688,63354.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726843576186,0.002,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1726843576397,0.002,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1726843576610,0.002,63351.0,63348.0,0.315715]
["bitfinex","BTCUSD",1726843576831,0.002,63351.0,63350.0,0.315706]
["bitfinex","BTCUSD",1726843577062,0.25610283,63360.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1726843577063,0.006,63343.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1726843577284,0.008,63343.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1726843577498,0.24298124,63345.0,63338.0,0.000827]
["bitfinex","BTCUSD",1726843577499,0.15788,63339.0,63338.0,0.000827]
["bitfinex","BTCUSD",1726843577717,0.002,63344.0,63338.0,0.16388067]
["bitfinex","BTCUSD",1726843577930,0.24298124,63345.0,63338.0,0.16388067]
["bitfinex","BTCUSD",1726843577931,0.002,63343.0,63338.0,0.32176267]
["bitfinex","BTCUSD",1726843578152,0.002,63342.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726843578379,0.002,63341.0,63338.0,0.16388067]
["bitfinex","BTCUSD",1726843578592,0.002,63341.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726843578805,0.002,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726843579487,0.002,63339.0,63338.0,0.16788067]
["bitfinex","BTCUSD",1726843579732,0.791402,63339.0,63338.0,0.004827]
["bitfinex","BTCUSD",1726843579965,0.791402,63339.0,63338.0,0.000827]
["bitfinex","BTCUSD",1726843579966,1.03438324,63339.0,63338.0,0.000827]
["bitfinex","BTCUSD",1726843580192,0.71862224,63339.0,63338.0,0.000827]
["bitfinex","BTCUSD",1726843580406,1.03438324,63339.0,63338.0,0.000827]
["bitfinex","BTCUSD",1726843580841,1.37414424,63339.0,63338.0,0.000827]
["bitfinex","BTCUSD",1726843581076,1.37414424,63339.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843581077,0.002,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843581284,0.002,63325.0,63323.0,0.23679288]
["bitfinex","BTCUSD",1726843581285,1.29346167,63325.0,63323.0,0.23679288]
["bitfinex","BTCUSD",1726843581531,1.37338924,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843581745,1.68922024,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843581959,1.87451008,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843582183,2.53332232,63325.0,63322.0,0.000826]
["bitfinex","BTCUSD",1726843582397,2.53332232,63325.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843582398,0.42592324,63314.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843582612,1.37357824,63314.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843582893,1.68946324,63314.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843583111,1.37357824,63314.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843583987,1.37357824,63314.0,63313.0,0.0047637]
["bitfinex","BTCUSD",1726843583988,1.38757824,63314.0,63313.0,0.0047637]
["bitfinex","BTCUSD",1726843584223,1.38557824,63314.0,63313.0,0.0047637]
["bitfinex","BTCUSD",1726843584456,1.37357824,63314.0,63313.0,0.0037637]
["bitfinex","BTCUSD",1726843584680,1.37657824,63314.0,63313.0,0.0047637]
["bitfinex","BTCUSD",1726843584929,1.70546324,63314.0,63313.0,0.0047637]
["bitfinex","BTCUSD",1726843585179,1.70546324,63314.0,63312.0,0.000826]
["bitfinex","BTCUSD",1726843585180,0.317925,63306.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726843585394,1.05779324,63306.0,63305.0,0.000827]
["bitfinex","BTCUSD",1726843585640,1.130825,63301.0,63297.0,0.000826]
["bitfinex","BTCUSD",1726843585854,1.05789324,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1726843586092,1.95287691,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1726843586967,1.95487691,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1726843587189,1.96887691,63298.0,63297.0,0.002826]
["bitfinex","BTCUSD",1726843587633,2.01384502,63298.0,63297.0,0.001826]
["bitfinex","BTCUSD",1726843587854,2.01384502,63298.0,63290.0,0.00083]
["bitfinex","BTCUSD",1726843587855,0.025,63291.0,63290.0,0.00083]
["bitfinex","BTCUSD",1726843588072,0.82823071,63291.0,63290.0,0.00083]
["bitfinex","BTCUSD",1726843588297,0.002,63285.0,63284.0,0.23679288]
["bitfinex","BTCUSD",1726843588510,1.67433571,63285.0,63284.0,0.23679288]
["bitfinex","BTCUSD",1726843588735,0.160032,63278.0,63277.0,0.23679288]
["bitfinex","BTCUSD",1726843589177,0.002,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726843589393,0.160035,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726843589840,0.002,63278.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726843590061,0.002,63283.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726843590282,0.002,63283.0,63278.0,0.316061]
["bitfinex","BTCUSD",1726843590569,0.002,63283.0,63279.0,0.32108167]
["bitfinex","BTCUSD",1726843590797,0.38017704,63291.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726843590798,0.002,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726843591017,0.38017704,63297.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726843591247,0.07720568,63305.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726843591248,0.94815939,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1726843591477,0.315936,63304.0,63291.0,0.47905367]
["bitfinex","BTCUSD",1726843591695,0.94815939,63302.0,63292.0,0.0031596]
["bitfinex","BTCUSD",1726843591910,0.94815939,63302.0,63292.0,0.16621327]
["bitfinex","BTCUSD",1726843592099,0.157975,63301.0,63294.0,0.157991]
["bitfinex","BTCUSD",1726843592362,0.002,63302.0,63295.0,0.16621311]
["bitfinex","BTCUSD",1726843592588,0.38017704,63303.0,63296.0,0.315974]
["bitfinex","BTCUSD",1726843592810,0.38017704,63303.0,63286.0,0.1755]
["bitfinex","BTCUSD",1726843592811,0.002,63306.0,63297.0,0.16621306]
["bitfinex","BTCUSD",1726843593054,0.94815939,63305.0,63297.0,0.16621306]
["bitfinex","BTCUSD",1726843593288,0.002,63306.0,63303.0,0.157968]
["bitfinex","BTCUSD",1726843593511,0.002,63298.0,63297.0,0.16305367]
["bitfinex","BTCUSD",1726843593730,1.32833643,63304.0,63286.0,0.1755]
["bitfinex","BTCUSD",1726843593731,0.002,63295.0,63286.0,0.1755]
["bitfinex","BTCUSD",1726843593960,0.002,63295.0,63292.0,0.94815939]
["bitfinex","BTCUSD",1726843594179,0.38017704,63298.0,63287.0,0.26305367]
["bitfinex","BTCUSD",1726843594180,0.002,63298.0,63297.0,0.007]
["bitfinex","BTCUSD",1726843594617,1.17208904,63298.0,63297.0,0.007]
["bitfinex","BTCUSD",1726843594834,1.17208904,63298.0,63297.0,0.006]
["bitfinex","BTCUSD",1726843595055,0.002,63290.0,63287.0,0.1]
["bitfinex","BTCUSD",1726843595274,0.002,63290.0,63286.0,0.1755]
["bitfinex","BTCUSD",1726843595485,0.002,63295.0,63286.0,0.1755]
["bitfinex","BTCUSD",1726843595697,0.002,63295.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726843595919,0.002,63294.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726843596150,0.002,63294.0,63290.0,0.158001]
["bitfinex","BTCUSD",1726843596596,0.002,63294.0,63287.0,0.316017]
["bitfinex","BTCUSD",1726843596784,0.002,63294.0,63289.0,0.158005]
["bitfinex","BTCUSD",1726843597067,0.002,63300.0,63295.0,0.157988]
["bitfinex","BTCUSD",1726843597344,0.94815939,63298.0,63293.0,0.157993]
["bitfinex","BTCUSD",1726843597548,0.94815939,63298.0,63287.0,0.316019]
["bitfinex","BTCUSD",1726843597549,0.002,63295.0,63288.0,0.316015]
["bitfinex","BTCUSD",1726843597769,0.159991,63295.0,63290.0,0.003]
["bitfinex","BTCUSD",1726843597994,0.38217704,63304.0,63293.0,0.94815939]
["bitfinex","BTCUSD",1726843598191,0.38217704,63304.0,63296.0,0.315972]
["bitfinex","BTCUSD",1726843598192,0.94815939,63303.0,63296.0,0.315972]
["bitfinex","BTCUSD",1726843598449,0.002,63302.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726843598661,0.002,63302.0,63298.0,0.15798]
["bitfinex","BTCUSD",1726843599104,0.002,63302.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726843599314,0.002,63299.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726843599528,0.002,63299.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726843599954,0.31597,63297.0,63285.0,0.316029]
["bitfinex","BTCUSD",1726843600215,0.31597,63297.0,63277.0,0.1]
["bitfinex","BTCUSD",1726843600216,0.002,63292.0,63288.0,0.94815939]
["bitfinex","BTCUSD",1726843600453,0.157981,63299.0,63294.0,0.003]
["bitfinex","BTCUSD",1726843600662,0.94815939,63296.0,63287.0,0.158009]
["bitfinex","BTCUSD",1726843600875,0.94815939,63296.0,63286.0,0.1755]
["bitfinex","BTCUSD",1726843600876,0.002,63294.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726843601089,0.003,63299.0,63296.0,0.002]
["bitfinex","BTCUSD",1726843601305,0.003,63299.0,63291.0,0.32105167]
["bitfinex","BTCUSD",1726843601306,0.94815939,63297.0,63291.0,0.32105167]
["bitfinex","BTCUSD",1726843601521,0.157984,63298.0,63293.0,0.157995]
["bitfinex","BTCUSD",1726843601522,0.157983,63298.0,63293.0,0.157995]
["bitfinex","BTCUSD",1726843601741,0.003,63299.0,63293.0,0.157995]
["bitfinex","BTCUSD",1726843601970,0.002,63296.0,63293.0,0.157995]
["bitfinex","BTCUSD",1726843602190,0.002,63296.0,63291.0,0.16305367]
["bitfinex","BTCUSD",1726843602191,0.003,63299.0,63295.0,0.94815939]
["bitfinex","BTCUSD",1726843602408,0.003,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726843602624,0.003,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726843602838,0.002,63302.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726843603053,0.002,63302.0,63296.0,0.47902767]
["bitfinex","BTCUSD",1726843603315,0.002,63308.0,63297.0,0.00315935]
["bitfinex","BTCUSD",1726843603526,0.94815939,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726843603972,0.002,63308.0,63301.0,0.315948]
["bitfinex","BTCUSD",1726843604221,0.002,63308.0,63303.0,0.31594]
["bitfinex","BTCUSD",1726843604439,0.315873,63317.0,63302.0,0.94815939]
["bitfinex","BTCUSD",1726843604440,0.01890893,63314.0,63312.0,0.157946]
["bitfinex","BTCUSD",1726843604661,0.002,63336.0,63312.0,0.157946]
["bitfinex","BTCUSD",1726843604662,0.94815939,63313.0,63312.0,0.16305367]
["bitfinex","BTCUSD",1726843604878,0.002,63315.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726843605091,0.002,63315.0,63312.0,0.16305367]
["bitfinex","BTCUSD",1726843605308,0.002,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1726843605946,0.002,63315.0,63310.0,0.491004]
["bitfinex","BTCUSD",1726843605947,0.157945,63313.0,63310.0,0.1751]
["bitfinex","BTCUSD",1726843606169,0.002,63307.0,63301.0,0.1]
["bitfinex","BTCUSD",1726843606386,0.002,63301.0,63298.0,0.57001788]
["bitfinex","BTCUSD",1726843606601,0.002,63301.0,63299.0,0.157978]
["bitfinex","BTCUSD",1726843606820,0.002,63305.0,63301.0,0.157973]
["bitfinex","BTCUSD",1726843607041,0.002,63308.0,63298.0,0.1751]
["bitfinex","BTCUSD",1726843607267,0.002,63308.0,63305.0,0.157963]
["bitfinex","BTCUSD",1726843607494,0.01623995,63325.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726843607495,0.002,63315.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726843607710,0.315876,63316.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726843607711,0.002,63308.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726843607927,0.001,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726843608145,0.001,63301.0,63299.0,0.019]
["bitfinex","BTCUSD",1726843608382,0.00515848,63306.0,63294.0,0.315983]
["bitfinex","BTCUSD",1726843608596,0.00515848,63306.0,63295.0,0.15799]
["bitfinex","BTCUSD",1726843608597,0.002,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1726843608816,0.002,63296.0,63295.0,0.47397]
["bitfinex","BTCUSD",1726843609251,0.002,63301.0,63296.0,0.315975]
["bitfinex","BTCUSD",1726843609465,0.4684,63323.0,63297.0,0.16305367]
["bitfinex","BTCUSD",1726843609466,0.002,63306.0,63297.0,0.16305367]
["bitfinex","BTCUSD",1726843609717,0.002,63306.0,63299.0,0.315957]
["bitfinex","BTCUSD",1726843609718,0.94776998,63304.0,63299.0,0.315957]
["bitfinex","BTCUSD",1726843609936,0.002,63303.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726843610145,0.002,63305.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726843610375,0.31583,63326.0,63304.0,1.07786998]
["bitfinex","BTCUSD",1726843610619,0.3374792,63328.0,63305.0,0.16621226]
["bitfinex","BTCUSD",1726843610620,0.94776998,63312.0,63305.0,0.16621226]
["bitfinex","BTCUSD",1726843610836,0.315832,63325.0,63306.0,0.94776998]
["bitfinex","BTCUSD",1726843611058,0.96476495,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726843611298,0.1631637,63342.0,63330.0,0.473709]
["bitfinex","BTCUSD",1726843611299,0.94776998,63331.0,63330.0,0.473709]
["bitfinex","BTCUSD",1726843611733,0.315752,63341.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726843611734,0.002,63337.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726843611956,0.0037637,63342.0,63325.0,0.1301]
["bitfinex","BTCUSD",1726843611957,0.002,63340.0,63333.0,0.16621118]
["bitfinex","BTCUSD",1726843612169,0.94776998,63340.0,63333.0,0.16621118]
["bitfinex","BTCUSD",1726843612388,0.0037637,63342.0,63336.0,0.1742]
["bitfinex","BTCUSD",1726843612605,0.94776998,63341.0,63337.0,0.16621097]
["bitfinex","BTCUSD",1726843612826,0.0037637,63342.0,63327.0,0.94776998]
["bitfinex","BTCUSD",1726843612827,0.002,63339.0,63327.0,0.94776998]
["bitfinex","BTCUSD",1726843613039,0.002,63339.0,63328.0,0.16305367]
["bitfinex","BTCUSD",1726843613251,0.002,63337.0,63331.0,0.157899]
["bitfinex","BTCUSD",1726843613562,0.002,63337.0,63332.0,0.16305367]
["bitfinex","BTCUSD",1726843613886,0.159885,63337.0,63332.0,0.16305367]
["bitfinex","BTCUSD",1726843614321,0.159885,63337.0,63327.0,0.96149514]
["bitfinex","BTCUSD",1726843614322,0.157893,63334.0,63327.0,0.95576998]
["bitfinex","BTCUSD",1726843614537,0.159886,63337.0,63328.0,0.32095967]
["bitfinex","BTCUSD",1726843614754,0.002,63337.0,63328.0,0.16305367]
["bitfinex","BTCUSD",1726843614979,0.002,63333.0,63332.0,0.01]
["bitfinex","BTCUSD",1726843616100,0.002,63333.0,63332.0,0.015]
["bitfinex","BTCUSD",1726843616322,0.002,63333.0,63332.0,0.005]
["bitfinex","BTCUSD",1726843616541,0.002,63332.0,63328.0,0.32095967]
["bitfinex","BTCUSD",1726843616753,0.002,63332.0,63328.0,0.16305367]
["bitfinex","BTCUSD",1726843616964,0.003,63333.0,63332.0,0.009]
["bitfinex","BTCUSD",1726843617432,0.003,63333.0,63332.0,0.014]
["bitfinex","BTCUSD",1726843617433,0.002,63333.0,63332.0,0.014]
["bitfinex","BTCUSD",1726843617652,0.15792,63323.0,63322.0,0.23684522]
["bitfinex","BTCUSD",1726843617897,0.002,63323.0,63322.0,0.23684522]
["bitfinex","BTCUSD",1726843618121,0.3374792,63329.0,63321.0,0.01365163]
["bitfinex","BTCUSD",1726843618122,0.002,63322.0,63321.0,0.01365163]
["bitfinex","BTCUSD",1726843618339,0.002,63323.0,63315.0,0.14]
["bitfinex","BTCUSD",1726843618554,0.3195137,63342.0,63315.0,0.14]
["bitfinex","BTCUSD",1726843618555,0.002,63330.0,63321.0,0.39989889]
["bitfinex","BTCUSD",1726843618787,0.23684522,63330.0,63327.0,0.315819]
["bitfinex","BTCUSD",1726843619007,0.94944073,63329.0,63322.0,0.16305367]
["bitfinex","BTCUSD",1726843619228,0.002,63329.0,63322.0,0.16305367]
["bitfinex","BTCUSD",1726843619449,0.002,63318.0,63315.0,0.14]
["bitfinex","BTCUSD",1726843619665,0.002,63318.0,63317.0,0.94744073]
["bitfinex","BTCUSD",1726843619886,0.002,63319.0,63316.0,0.16305367]
["bitfinex","BTCUSD",1726843620098,0.157931,63319.0,63316.0,0.16305367]
["bitfinex","BTCUSD",1726843620310,0.315814,63329.0,63322.0,0.001]
["bitfinex","BTCUSD",1726843620311,0.475761,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1726843620520,2.07652393,63323.0,63322.0,0.012]
["bitfinex","BTCUSD",1726843620739,1.1290832,63323.0,63322.0,0.011]
["bitfinex","BTCUSD",1726843620962,0.315867,63318.0,63306.0,0.03163]
["bitfinex","BTCUSD",1726843621231,0.002,63308.0,63307.0,0.16305367]
["bitfinex","BTCUSD",1726843621420,0.002,63312.0,63307.0,0.16305367]
["bitfinex","BTCUSD",1726843621643,0.002,63311.0,63305.0,0.1677]
["bitfinex","BTCUSD",1726843621876,0.001,63319.0,63305.0,0.1677]
["bitfinex","BTCUSD",1726843621877,0.002,63317.0,63308.0,0.94744073]
["bitfinex","BTCUSD",1726843622097,0.002,63317.0,63309.0,0.00315863]
["bitfinex","BTCUSD",1726843622313,0.4664,63328.0,63310.0,0.00315863]
["bitfinex","BTCUSD",1726843622314,0.002,63321.0,63310.0,0.00315863]
["bitfinex","BTCUSD",1726843622567,0.002,63321.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726843622779,0.157941,63315.0,63310.0,0.16305367]
["bitfinex","BTCUSD",1726843623000,0.002,63312.0,63310.0,0.16305367]
["bitfinex","BTCUSD",1726843623231,0.315874,63317.0,63310.0,0.16305367]
["bitfinex","BTCUSD",1726843623232,0.002,63311.0,63310.0,0.16305367]
["bitfinex","BTCUSD",1726843623448,0.002,63311.0,63309.0,0.005]
["bitfinex","BTCUSD",1726843623663,0.159952,63310.0,63309.0,0.005]
["bitfinex","BTCUSD",1726843624108,0.002,63301.0,63298.0,0.13670186]
["bitfinex","BTCUSD",1726843624321,0.002,63301.0,63300.0,0.1]
["bitfinex","BTCUSD",1726843624540,0.3374792,63310.0,63307.0,0.014]
["bitfinex","BTCUSD",1726843624541,0.002,63310.0,63307.0,0.014]
["bitfinex","BTCUSD",1726843624764,0.94744073,63308.0,63307.0,0.014]
["bitfinex","BTCUSD",1726843624998,0.002,63326.0,63307.0,0.16305367]
["bitfinex","BTCUSD",1726843625222,0.002,63326.0,63304.0,0.1344]
["bitfinex","BTCUSD",1726843625223,0.002,63326.0,63310.0,0.1]
["bitfinex","BTCUSD",1726843625433,0.001,63312.0,63311.0,0.59025813]
["bitfinex","BTCUSD",1726843625662,0.001,63312.0,63311.0,1.06095]
["bitfinex","BTCUSD",1726843625879,0.001,63312.0,63311.0,1.37685]
["bitfinex","BTCUSD",1726843626099,0.4664,63330.0,63312.0,0.13163]
["bitfinex","BTCUSD",1726843626339,0.94744073,63324.0,63323.0,0.473761]
["bitfinex","BTCUSD",1726843626569,0.002,63335.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726843626792,0.002,63335.0,63323.0,0.16305367]
["bitfinex","BTCUSD",1726843626793,0.001654,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726843627021,0.001654,63326.0,63325.0,0.32096867]
["bitfinex","BTCUSD",1726843627239,0.001654,63326.0,63325.0,1.66396167]
["bitfinex","BTCUSD",1726843627477,0.0037637,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726843627738,0.0037637,63342.0,63341.0,1.07983067]
["bitfinex","BTCUSD",1726843627956,0.0037637,63342.0,63341.0,1.49558167]
["bitfinex","BTCUSD",1726843628181,0.0037637,63342.0,63341.0,1.6809859]
["bitfinex","BTCUSD",1726843628397,0.0037637,63342.0,63341.0,1.0494839]
["bitfinex","BTCUSD",1726843628619,0.0037637,63342.0,63341.0,0.71992867]
["bitfinex","BTCUSD",1726843628828,0.0037637,63342.0,63341.0,1.03567967]
["bitfinex","BTCUSD",1726843629096,0.0037637,63342.0,63341.0,0.56205367]
["bitfinex","BTCUSD",1726843629317,0.0037637,63342.0,63341.0,0.33465367]
["bitfinex","BTCUSD",1726843629765,0.0037637,63342.0,63341.0,0.34265367]
["bitfinex","BTCUSD",1726843630197,0.0037637,63342.0,63341.0,0.33465367]
["bitfinex","BTCUSD",1726843630414,0.0037637,63342.0,63341.0,0.49252867]
["bitfinex","BTCUSD",1726843630628,0.0037637,63342.0,63341.0,0.50252867]
["bitfinex","BTCUSD",1726843630886,0.0037637,63342.0,63341.0,1.13403067]
["bitfinex","BTCUSD",1726843631309,0.3374792,63349.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726843631530,0.23681157,63348.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726843631746,0.3374792,63345.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726843631963,0.4953442,63345.0,63336.0,0.1]
["bitfinex","BTCUSD",1726843632194,0.3374792,63337.0,63335.0,0.23681157]
["bitfinex","BTCUSD",1726843632410,0.3374792,63337.0,63336.0,0.94718646]
["bitfinex","BTCUSD",1726843632621,0.3374792,63337.0,63323.0,1.26302446]
["bitfinex","BTCUSD",1726843632865,0.3374792,63331.0,63330.0,0.94718646]
["bitfinex","BTCUSD",1726843633080,0.3374792,63331.0,63330.0,0.16305367]
["bitfinex","BTCUSD",1726843633520,0.3374792,63338.0,63330.0,0.32095667]
["bitfinex","BTCUSD",1726843633757,0.3374792,63338.0,63331.0,0.16305367]
["bitfinex","BTCUSD",1726843633990,0.3374792,63338.0,63335.0,0.157888]
["bitfinex","BTCUSD",1726843634273,0.3374792,63338.0,63335.0,0.16305367]
["bitfinex","BTCUSD",1726843634497,0.3374792,63338.0,63335.0,0.32094267]
["bitfinex","BTCUSD",1726843634716,0.3374792,63338.0,63335.0,0.16305367]
["bitfinex","BTCUSD",1726843634926,0.3374792,63338.0,63326.0,0.1]
["bitfinex","BTCUSD",1726843635168,0.01621734,63349.0,63324.0,0.94718646]
["bitfinex","BTCUSD",1726843635169,0.157903,63330.0,63324.0,0.94718646]
["bitfinex","BTCUSD",1726843635391,0.3374792,63325.0,63324.0,0.94718646]
["bitfinex","BTCUSD",1726843635620,0.3374792,63325.0,63310.0,0.94718646]
["bitfinex","BTCUSD",1726843635621,0.315845,63323.0,63310.0,0.94718646]
["bitfinex","BTCUSD",1726843635845,0.002,63337.0,63317.0,0.94718646]
["bitfinex","BTCUSD",1726843635846,0.157931,63319.0,63317.0,0.94718646]
["bitfinex","BTCUSD",1726843636069,0.4664,63333.0,63318.0,0.94718646]
["bitfinex","BTCUSD",1726843636288,0.4664,63333.0,63316.0,0.157936]
["bitfinex","BTCUSD",1726843636289,0.157914,63326.0,63316.0,0.157936]
["bitfinex","BTCUSD",1726843636528,0.023,63332.0,63324.0,0.008]
["bitfinex","BTCUSD",1726843636755,0.315853,63321.0,63310.0,0.94718646]
["bitfinex","BTCUSD",1726843636983,0.157935,63317.0,63313.0,0.94718646]
["bitfinex","BTCUSD",1726843637195,0.3374792,63314.0,63313.0,0.94718646]
["bitfinex","BTCUSD",1726843637472,0.315825,63327.0,63313.0,0.94718646]
["bitfinex","BTCUSD",1726843637473,0.3374792,63320.0,63313.0,0.94718646]
["bitfinex","BTCUSD",1726843637709,0.3374792,63320.0,63316.0,0.001]
["bitfinex","BTCUSD",1726843637931,0.3374792,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1726843639038,0.4954142,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1726843639717,0.8112842,63317.0,63316.0,0.011]
["bitfinex","BTCUSD",1726843639943,0.3374792,63317.0,63316.0,0.011]
["bitfinex","BTCUSD",1726843640176,0.3374792,63317.0,63316.0,0.484812]
["bitfinex","BTCUSD",1726843640393,0.3374792,63317.0,63316.0,0.168937]
["bitfinex","BTCUSD",1726843640622,0.001654,63324.0,63319.0,0.315856]
["bitfinex","BTCUSD",1726843640623,0.3391332,63324.0,63319.0,0.315856]
["bitfinex","BTCUSD",1726843640846,0.3391332,63324.0,63323.0,0.789602]
["bitfinex","BTCUSD",1726843640847,0.001654,63324.0,63323.0,0.789602]
["bitfinex","BTCUSD",1726843641071,0.001654,63324.0,63323.0,1.40339667]
["bitfinex","BTCUSD",1726843642241,0.001654,63324.0,63323.0,1.68189667]
["bitfinex","BTCUSD",1726843642464,0.001654,63324.0,63323.0,1.37786961]
["bitfinex","BTCUSD",1726843642686,0.001654,63324.0,63323.0,1.36405567]
["bitfinex","BTCUSD",1726843642903,0.001654,63324.0,63323.0,1.04821467]
["bitfinex","BTCUSD",1726843643124,0.001654,63324.0,63323.0,1.37805567]
["bitfinex","BTCUSD",1726843643343,0.001654,63324.0,63323.0,0.74637367]
["bitfinex","BTCUSD",1726843643584,0.3391332,63324.0,63323.0,0.17192]
["bitfinex","BTCUSD",1726843643859,0.001654,63324.0,63323.0,0.97765567]
["bitfinex","BTCUSD",1726843645050,0.001654,63324.0,63323.0,1.39349667]
["bitfinex","BTCUSD",1726843645474,0.001654,63324.0,63323.0,1.84903767]
["bitfinex","BTCUSD",1726843645690,0.001654,63324.0,63323.0,1.53319667]
["bitfinex","BTCUSD",1726843646119,0.001654,63324.0,63323.0,1.21735567]
["bitfinex","BTCUSD",1726843647684,0.001654,63324.0,63323.0,1.56682667]
["bitfinex","BTCUSD",1726843647898,0.01690342,63331.0,63330.0,0.789515]
["bitfinex","BTCUSD",1726843648109,0.3374792,63338.0,63336.0,0.157887]
["bitfinex","BTCUSD",1726843648324,0.3374792,63338.0,63337.0,0.32093867]
["bitfinex","BTCUSD",1726843648563,0.3374792,63338.0,63337.0,0.16305367]
["bitfinex","BTCUSD",1726843649772,0.4953622,63338.0,63337.0,0.01]
["bitfinex","BTCUSD",1726843649988,0.8111282,63338.0,63337.0,0.024]
["bitfinex","BTCUSD",1726843650200,0.8111282,63338.0,63337.0,0.014]
["bitfinex","BTCUSD",1726843650201,0.4953622,63338.0,63337.0,0.014]
["bitfinex","BTCUSD",1726843650613,0.4953622,63338.0,63337.0,0.021]
["bitfinex","BTCUSD",1726843650614,1.1268942,63338.0,63337.0,0.021]
["bitfinex","BTCUSD",1726843650808,0.789415,63338.0,63337.0,0.021]
["bitfinex","BTCUSD",1726843651025,1.1268942,63338.0,63337.0,0.021]
["bitfinex","BTCUSD",1726843651444,1.1268942,63338.0,63337.0,0.035]
["bitfinex","BTCUSD",1726843651647,0.8111282,63338.0,63337.0,0.035]
["bitfinex","BTCUSD",1726843651847,1.1268942,63338.0,63337.0,0.028]
["bitfinex","BTCUSD",1726843652295,0.157908,63328.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726843652518,0.01690768,63341.0,63308.0,0.315913]
["bitfinex","BTCUSD",1726843652519,0.3374792,63323.0,63308.0,0.315913]
["bitfinex","BTCUSD",1726843652749,0.3374792,63315.0,63314.0,0.23690507]
["bitfinex","BTCUSD",1726843653178,0.4954212,63315.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726843653385,0.4954212,63315.0,63307.0,0.23690507]
["bitfinex","BTCUSD",1726843653590,0.3374792,63315.0,63307.0,0.55282107]
["bitfinex","BTCUSD",1726843653790,0.3374792,63315.0,63314.0,0.004]
["bitfinex","BTCUSD",1726843653999,0.3374792,63315.0,63314.0,0.161942]
["bitfinex","BTCUSD",1726843654219,0.3374792,63315.0,63314.0,0.004]
["bitfinex","BTCUSD",1726843654432,0.3374792,63315.0,63314.0,0.16705367]
["bitfinex","BTCUSD",1726843654899,0.3374792,63315.0,63314.0,0.17805367]
["bitfinex","BTCUSD",1726843655087,0.315849,63322.0,63314.0,0.17805367]
["bitfinex","BTCUSD",1726843655088,0.3374792,63322.0,63314.0,0.48993867]
["bitfinex","BTCUSD",1726843655302,0.35368606,63328.0,63317.0,0.1]
["bitfinex","BTCUSD",1726843655512,0.94765022,63327.0,63319.0,0.1]
["bitfinex","BTCUSD",1726843655734,0.35368606,63328.0,63320.0,0.48206381]
["bitfinex","BTCUSD",1726843655953,0.35368606,63328.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726843656177,0.35368606,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726843656386,0.35368606,63328.0,63327.0,0.63678467]
["bitfinex","BTCUSD",1726843656387,0.01620686,63328.0,63327.0,0.63678467]
["bitfinex","BTCUSD",1726843656635,0.3374792,63346.0,63327.0,0.33335367]
["bitfinex","BTCUSD",1726843656855,0.94765022,63337.0,63333.0,0.315789]
["bitfinex","BTCUSD",1726843657064,0.3374792,63340.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726843657518,0.3374792,63340.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726843657725,0.3374792,63340.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726843657944,0.3374792,63347.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726843658356,0.3374792,63347.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726843658774,0.3374792,63347.0,63344.0,0.32091967]
["bitfinex","BTCUSD",1726843658980,0.3374792,63347.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726843659186,0.3374792,63347.0,63340.0,0.157876]
["bitfinex","BTCUSD",1726843659394,0.3374792,63347.0,63341.0,0.16305367]
["bitfinex","BTCUSD",1726843659600,0.3374792,63347.0,63343.0,0.002]
["bitfinex","BTCUSD",1726843659807,0.157868,63344.0,63343.0,0.002]
["bitfinex","BTCUSD",1726843660012,0.157871,63343.0,63336.0,0.157887]
["bitfinex","BTCUSD",1726843660243,0.3374792,63340.0,63339.0,0.94765022]
["bitfinex","BTCUSD",1726843660473,0.3374792,63340.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726843661113,0.3374792,63340.0,63333.0,0.94765022]
["bitfinex","BTCUSD",1726843661351,0.315727,63346.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726843661352,0.315729,63346.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726843661556,0.4953692,63335.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726843661772,0.3374792,63335.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726843662202,0.4953692,63335.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726843662424,0.3374792,63351.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726843662649,0.94765022,63346.0,63335.0,0.00315709]
["bitfinex","BTCUSD",1726843662857,0.3374792,63351.0,63335.0,0.00315709]
["bitfinex","BTCUSD",1726843662858,0.3374792,63351.0,63347.0,0.315716]
["bitfinex","BTCUSD",1726843663107,0.35373575,63351.0,63348.0,0.16305367]
["bitfinex","BTCUSD",1726843663324,0.01625655,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1726843663542,0.01625655,63351.0,63350.0,0.63976939]
["bitfinex","BTCUSD",1726843663777,0.001652,63356.0,63350.0,0.16305367]
["bitfinex","BTCUSD",1726843664042,0.01829004,63356.0,63351.0,0.47875367]
["bitfinex","BTCUSD",1726843664246,0.001652,63356.0,63351.0,0.16305367]
["bitfinex","BTCUSD",1726843664466,0.001652,63356.0,63351.0,0.32090167]
["bitfinex","BTCUSD",1726843664681,0.001652,63356.0,63351.0,0.16305367]
["bitfinex","BTCUSD",1726843665093,0.15949,63356.0,63351.0,0.16305367]
["bitfinex","BTCUSD",1726843665343,0.15949,63356.0,63351.0,0.32090367]
["bitfinex","BTCUSD",1726843665344,0.001652,63356.0,63351.0,0.32090367]
["bitfinex","BTCUSD",1726843665776,0.001652,63356.0,63351.0,0.32390367]
["bitfinex","BTCUSD",1726843665980,0.001652,63356.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726843666190,0.001652,63356.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726843666398,0.001652,63356.0,63351.0,0.33290367]
["bitfinex","BTCUSD",1726843666604,0.001652,63356.0,63351.0,0.33790367]
["bitfinex","BTCUSD",1726843666809,0.001652,63356.0,63351.0,0.16805367]
["bitfinex","BTCUSD",1726843667015,0.157844,63354.0,63351.0,0.16805367]
["bitfinex","BTCUSD",1726843667221,0.157843,63354.0,63351.0,0.16805367]
["bitfinex","BTCUSD",1726843667432,0.473544,63352.0,63351.0,0.005]
["bitfinex","BTCUSD",1726843667644,0.315687,63354.0,63351.0,0.005]
["bitfinex","BTCUSD",1726843668002,0.78924,63352.0,63351.0,0.005]
["bitfinex","BTCUSD",1726843668231,0.78924,63352.0,63337.0,0.55253471]
["bitfinex","BTCUSD",1726843668232,0.315702,63351.0,63345.0,0.23676671]
["bitfinex","BTCUSD",1726843668460,0.315687,63354.0,63353.0,0.012]
["bitfinex","BTCUSD",1726843668461,0.473529,63354.0,63353.0,0.012]
["bitfinex","BTCUSD",1726843668673,0.001652,63356.0,63337.0,0.23676671]
["bitfinex","BTCUSD",1726843668888,0.473589,63346.0,63345.0,0.23676671]
["bitfinex","BTCUSD",1726843669096,0.473589,63346.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726843669314,0.157873,63342.0,63340.0,0.16305367]
["bitfinex","BTCUSD",1726843669527,0.3374792,63341.0,63340.0,0.16305367]
["bitfinex","BTCUSD",1726843669747,0.3374792,63341.0,63333.0,0.78219]
["bitfinex","BTCUSD",1726843669748,0.3374792,63341.0,63333.0,0.624295]
["bitfinex","BTCUSD",1726843669968,0.157876,63341.0,63337.0,0.94718646]
["bitfinex","BTCUSD",1726843670180,0.157876,63341.0,63337.0,0.16305367]
["bitfinex","BTCUSD",1726843670181,0.157881,63339.0,63337.0,0.16305367]
["bitfinex","BTCUSD",1726843670438,0.157881,63339.0,63325.0,0.315827]
["bitfinex","BTCUSD",1726843670439,0.1541,63350.0,63322.0,0.000827]
["bitfinex","BTCUSD",1726843670652,0.1541,63350.0,63325.0,0.94718646]
["bitfinex","BTCUSD",1726843670653,0.157913,63326.0,63325.0,0.94718646]
["bitfinex","BTCUSD",1726843670868,0.473739,63326.0,63325.0,0.94718646]
["bitfinex","BTCUSD",1726843671105,0.789565,63326.0,63325.0,0.94718646]
["bitfinex","BTCUSD",1726843671327,0.473761,63323.0,63322.0,0.000827]
["bitfinex","BTCUSD",1726843671597,0.3374792,63326.0,63322.0,0.000827]
["bitfinex","BTCUSD",1726843671871,0.3374792,63325.0,63323.0,0.16305367]
["bitfinex","BTCUSD",1726843672546,0.3374792,63331.0,63323.0,0.16305367]
["bitfinex","BTCUSD",1726843672757,0.3374792,63325.0,63323.0,0.16305367]
["bitfinex","BTCUSD",1726843673195,0.3374792,63325.0,63324.0,1.26302246]
["bitfinex","BTCUSD",1726843673409,0.3374792,63325.0,63324.0,0.16305367]
["bitfinex","BTCUSD",1726843673618,0.3374792,63325.0,63324.0,0.32097167]
["bitfinex","BTCUSD",1726843674296,0.3374792,63325.0,63324.0,0.16305367]
["bitfinex","BTCUSD",1726843674521,0.4963942,63325.0,63324.0,0.012]
["bitfinex","BTCUSD",1726843674731,0.3384792,63325.0,63324.0,0.17505367]
["bitfinex","BTCUSD",1726843674945,0.3384792,63325.0,63324.0,0.33297167]
["bitfinex","BTCUSD",1726843675156,0.3384792,63325.0,63324.0,0.64880767]
["bitfinex","BTCUSD",1726843675157,0.001,63325.0,63324.0,0.64880767]
["bitfinex","BTCUSD",1726843675366,0.001,63325.0,63324.0,0.17505367]
["bitfinex","BTCUSD",1726843675605,0.3384792,63325.0,63324.0,0.17505367]
["bitfinex","BTCUSD",1726843675834,0.3384792,63325.0,63324.0,0.17905367]
["bitfinex","BTCUSD",1726843676046,0.3384792,63325.0,63324.0,0.33697167]
["bitfinex","BTCUSD",1726843676257,0.3384792,63325.0,63324.0,0.17905367]
["bitfinex","BTCUSD",1726843676693,0.4963942,63325.0,63324.0,0.17905367]
["bitfinex","BTCUSD",1726843676913,1.1280562,63325.0,63324.0,0.016]
["bitfinex","BTCUSD",1726843677336,1.4668872,63325.0,63324.0,0.016]
["bitfinex","BTCUSD",1726843678228,1.4668872,63325.0,63324.0,0.012]
["bitfinex","BTCUSD",1726843678688,1.4668872,63325.0,63324.0,0.013]
["bitfinex","BTCUSD",1726843679119,1.4668872,63325.0,63324.0,0.012]
["bitfinex","BTCUSD",1726843679372,0.01677381,63327.0,63324.0,0.16305367]
["bitfinex","BTCUSD",1726843679597,0.09437334,63338.0,63318.0,0.08042878]
["bitfinex","BTCUSD",1726843679598,0.07078,63354.0,63326.0,0.23687514]
["bitfinex","BTCUSD",1726843679828,0.09602534,63356.0,63328.0,0.1]
["bitfinex","BTCUSD",1726843679829,0.23687514,63350.0,63328.0,0.1]
["bitfinex","BTCUSD",1726843680074,0.6548112,63356.0,63330.0,0.315801]
["bitfinex","BTCUSD",1726843680075,0.01796173,63352.0,63330.0,0.315801]
["bitfinex","BTCUSD",1726843680290,0.001654,63352.0,63331.0,0.00315714]
["bitfinex","BTCUSD",1726843680514,0.001654,63352.0,63328.0,0.1]
["bitfinex","BTCUSD",1726843680515,0.001654,63352.0,63339.0,0.31576]
["bitfinex","BTCUSD",1726843680776,0.001654,63352.0,63328.0,0.1]
["bitfinex","BTCUSD",1726843680777,0.001654,63352.0,63343.0,0.1679]
["bitfinex","BTCUSD",1726843680987,0.001654,63352.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726843681431,0.001654,63352.0,63345.0,0.157864]
["bitfinex","BTCUSD",1726843681637,0.004654,63352.0,63346.0,0.157863]
["bitfinex","BTCUSD",1726843681849,0.004654,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726843682068,0.004654,63352.0,63343.0,0.1679]
["bitfinex","BTCUSD",1726843682280,0.004654,63352.0,63348.0,0.157855]
["bitfinex","BTCUSD",1726843682504,0.004654,63352.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726843682711,0.004654,63352.0,63349.0,0.16305367]
["bitfinex","BTCUSD",1726843682932,0.004654,63352.0,63351.0,1.42083466]
["bitfinex","BTCUSD",1726843682933,0.001654,63352.0,63351.0,1.42083466]
["bitfinex","BTCUSD",1726843683153,0.001654,63352.0,63351.0,1.99958933]
["bitfinex","BTCUSD",1726843683385,0.001654,63352.0,63351.0,1.41866719]
["bitfinex","BTCUSD",1726843683632,0.001654,63352.0,63351.0,1.41666719]
["bitfinex","BTCUSD",1726843683857,0.001654,63352.0,63351.0,1.39963667]
["bitfinex","BTCUSD",1726843684073,0.001654,63352.0,63351.0,0.73660467]
["bitfinex","BTCUSD",1726843684502,0.002654,63352.0,63351.0,0.75060467]
["bitfinex","BTCUSD",1726843684950,0.001654,63352.0,63351.0,0.73660467]
["bitfinex","BTCUSD",1726843685159,0.001654,63352.0,63351.0,0.74760467]
["bitfinex","BTCUSD",1726843685582,0.001654,63352.0,63351.0,1.06330567]
["bitfinex","BTCUSD",1726843685794,0.001654,63352.0,63351.0,1.05230567]
["bitfinex","BTCUSD",1726843686026,0.001654,63352.0,63351.0,1.06330567]
["bitfinex","BTCUSD",1726843686873,0.002654,63352.0,63351.0,1.07730567]
["bitfinex","BTCUSD",1726843687088,0.002654,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1726843687089,0.3391332,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1726843687558,0.3401332,63352.0,63351.0,0.014]
["bitfinex","BTCUSD",1726843687768,0.3401332,63352.0,63350.0,0.157852]
["bitfinex","BTCUSD",1726843687769,0.3391332,63352.0,63350.0,0.157852]
["bitfinex","BTCUSD",1726843687991,0.3401332,63352.0,63351.0,0.025]
["bitfinex","BTCUSD",1726843688406,0.3401332,63352.0,63351.0,0.014]
["bitfinex","BTCUSD",1726843688616,0.3401332,63352.0,63351.0,0.019]
["bitfinex","BTCUSD",1726843689260,0.3401332,63352.0,63351.0,0.014]
["bitfinex","BTCUSD",1726843689466,0.3391332,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1726843689681,0.3621332,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1726843689911,0.8356772,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1726843690142,0.8356772,63352.0,63328.0,0.447812]
["bitfinex","BTCUSD",1726843690143,0.023,63343.0,63324.0,0.18443112]
["bitfinex","BTCUSD",1726843690376,0.812315,63346.0,63345.0,0.23677419]
["bitfinex","BTCUSD",1726843690587,0.15789,63335.0,63318.0,0.23677419]
["bitfinex","BTCUSD",1726843690799,0.18605367,63346.0,63336.0,0.23677419]
["bitfinex","BTCUSD",1726843690800,0.473656,63337.0,63336.0,0.23677419]
["bitfinex","BTCUSD",1726843691012,0.473724,63328.0,63318.0,0.23677419]
["bitfinex","BTCUSD",1726843691286,0.81254,63328.0,63318.0,0.23677419]
["bitfinex","BTCUSD",1726843691514,0.16305367,63337.0,63318.0,0.23677419]
["bitfinex","BTCUSD",1726843691515,0.812552,63327.0,63318.0,0.23677419]
["bitfinex","BTCUSD",1726843691755,0.812552,63327.0,63292.0,0.23677419]
["bitfinex","BTCUSD",1726843691756,0.002,63314.0,63292.0,0.23677419]
["bitfinex","BTCUSD",1726843691971,0.3604792,63306.0,63294.0,0.1617547]
["bitfinex","BTCUSD",1726843692182,0.3374792,63306.0,63298.0,0.316787]
["bitfinex","BTCUSD",1726843692394,0.3374792,63306.0,63298.0,0.000827]
["bitfinex","BTCUSD",1726843692615,0.3374792,63306.0,63305.0,0.000826]
["bitfinex","BTCUSD",1726843693045,0.04710043,63327.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726843693046,0.3374792,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726843693260,0.3374792,63312.0,63307.0,0.157959]
["bitfinex","BTCUSD",1726843694099,0.3374792,63312.0,63305.0,0.001826]
["bitfinex","BTCUSD",1726843694316,0.3604792,63306.0,63305.0,0.001826]
["bitfinex","BTCUSD",1726843694536,0.3604792,63306.0,63305.0,0.000826]
["bitfinex","BTCUSD",1726843695432,0.5184412,63306.0,63305.0,0.000826]
["bitfinex","BTCUSD",1726843695660,0.3604792,63306.0,63305.0,0.005826]
["bitfinex","BTCUSD",1726843696075,0.3374792,63306.0,63305.0,0.005826]
["bitfinex","BTCUSD",1726843696296,0.10268361,63311.0,63305.0,0.005826]
["bitfinex","BTCUSD",1726843696539,0.33743294,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726843696768,0.001,63306.0,63305.0,0.019826]
["bitfinex","BTCUSD",1726843696981,0.33743294,63309.0,63305.0,0.019826]
["bitfinex","BTCUSD",1726843696982,0.33743294,63309.0,63305.0,0.005826]
["bitfinex","BTCUSD",1726843697203,0.001,63306.0,63305.0,0.014826]
["bitfinex","BTCUSD",1726843697426,0.001,63306.0,63305.0,0.176791]
["bitfinex","BTCUSD",1726843697648,0.33743294,63309.0,63305.0,0.004826]
["bitfinex","BTCUSD",1726843697869,0.023,63306.0,63305.0,0.000826]
["bitfinex","BTCUSD",1726843698084,0.02615848,63306.0,63305.0,0.000826]
["bitfinex","BTCUSD",1726843698293,0.02615848,63306.0,63305.0,0.003826]
["bitfinex","BTCUSD",1726843698507,0.50004548,63306.0,63305.0,0.003826]
["bitfinex","BTCUSD",1726843698708,0.023,63308.0,63305.0,0.000826]
["bitfinex","BTCUSD",1726843698946,0.496887,63306.0,63305.0,0.000826]
["bitfinex","BTCUSD",1726843699168,0.496887,63306.0,63305.0,0.004826]
["bitfinex","BTCUSD",1726843699169,0.180962,63306.0,63305.0,0.004826]
["bitfinex","BTCUSD",1726843699396,0.496887,63306.0,63305.0,0.004826]
["bitfinex","BTCUSD",1726843699601,0.497887,63306.0,63305.0,0.018826]
["bitfinex","BTCUSD",1726843699830,0.024,63306.0,63305.0,0.018826]
["bitfinex","BTCUSD",1726843700046,0.10041232,63310.0,63305.0,0.004826]
["bitfinex","BTCUSD",1726843700267,0.001,63306.0,63305.0,0.010826]
["bitfinex","BTCUSD",1726843700489,0.001,63306.0,63305.0,0.000826]
["bitfinex","BTCUSD",1726843700712,0.001,63306.0,63305.0,0.16587967]
["bitfinex","BTCUSD",1726843700938,0.001,63306.0,63305.0,0.29923846]
["bitfinex","BTCUSD",1726843701156,0.001,63306.0,63305.0,0.87113346]
["bitfinex","BTCUSD",1726843701400,0.001,63306.0,63305.0,1.38243467]
["bitfinex","BTCUSD",1726843701609,0.001,63306.0,63305.0,1.70236467]
["bitfinex","BTCUSD",1726843702095,0.001,63306.0,63305.0,1.38243467]
["bitfinex","BTCUSD",1726843702299,0.23694062,63322.0,63306.0,0.1]
["bitfinex","BTCUSD",1726843702300,0.33743294,63317.0,63306.0,0.1]
["bitfinex","BTCUSD",1726843702515,0.33743294,63317.0,63307.0,0.16305367]
["bitfinex","BTCUSD",1726843702733,0.33743294,63317.0,63307.0,0.32101167]
["bitfinex","BTCUSD",1726843702945,0.33743294,63317.0,63307.0,0.16305367]
["bitfinex","BTCUSD",1726843703152,0.33743294,63317.0,63308.0,0.94768764]
["bitfinex","BTCUSD",1726843703366,0.33743294,63311.0,63309.0,0.16305367]
["bitfinex","BTCUSD",1726843703585,0.33743294,63311.0,63310.0,0.94768764]
["bitfinex","BTCUSD",1726843703801,0.023,63316.0,63309.0,0.16305367]
["bitfinex","BTCUSD",1726843704732,0.33743294,63319.0,63310.0,0.95084653]
["bitfinex","BTCUSD",1726843704998,0.001,63311.0,63310.0,1.84744964]
["bitfinex","BTCUSD",1726843705256,0.001,63311.0,63310.0,1.215667]
["bitfinex","BTCUSD",1726843705502,0.33743294,63326.0,63312.0,0.315893]
["bitfinex","BTCUSD",1726843705797,0.001,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726843706074,0.33743294,63326.0,63319.0,0.31586]
["bitfinex","BTCUSD",1726843706294,0.319351,63352.0,63324.0,0.16305367]
["bitfinex","BTCUSD",1726843706295,0.33743294,63344.0,63324.0,0.16305367]
["bitfinex","BTCUSD",1726843706638,0.4664,63346.0,63325.0,0.1]
["bitfinex","BTCUSD",1726843706639,1.28512058,63336.0,63325.0,0.1]
["bitfinex","BTCUSD",1726843706778,1.28512058,63336.0,63325.0,0.31583]
["bitfinex","BTCUSD",1726843707020,0.33743294,63336.0,63326.0,1.26865231]
["bitfinex","BTCUSD",1726843707261,0.33743294,63336.0,63326.0,0.16305367]
["bitfinex","BTCUSD",1726843707511,0.33743294,63330.0,63323.0,0.1]
["bitfinex","BTCUSD",1726843707718,0.00315848,63335.0,63323.0,0.1]
["bitfinex","BTCUSD",1726843707719,0.315793,63333.0,63324.0,0.16305367]
["bitfinex","BTCUSD",1726843707929,0.023,63331.0,63325.0,0.1]
["bitfinex","BTCUSD",1726843708365,0.33743294,63327.0,63326.0,0.002]
["bitfinex","BTCUSD",1726843708780,0.33743294,63327.0,63325.0,0.1]
["bitfinex","BTCUSD",1726843708990,0.023,63332.0,63325.0,0.1]
["bitfinex","BTCUSD",1726843709196,0.005,63331.0,63325.0,0.1]
["bitfinex","BTCUSD",1726843709413,0.005,63331.0,63326.0,0.16305367]
["bitfinex","BTCUSD",1726843709677,0.33743294,63327.0,63326.0,0.16305367]
["bitfinex","BTCUSD",1726843710321,0.33743294,63327.0,63325.0,0.01]
["bitfinex","BTCUSD",1726843710322,0.33723948,63327.0,63315.0,0.1]
["bitfinex","BTCUSD",1726843710538,0.33723948,63327.0,63325.0,0.006]
["bitfinex","BTCUSD",1726843710756,0.33723948,63327.0,63325.0,0.16905367]
["bitfinex","BTCUSD",1726843710967,0.024,63326.0,63325.0,0.009]
["bitfinex","BTCUSD",1726843711176,0.50089748,63326.0,63325.0,0.009]
["bitfinex","BTCUSD",1726843711386,0.024,63326.0,63325.0,0.006]
["bitfinex","BTCUSD",1726843711987,0.001,63326.0,63325.0,0.006]
["bitfinex","BTCUSD",1726843712462,0.003,63326.0,63325.0,0.95263067]
["bitfinex","BTCUSD",1726843712663,0.003,63326.0,63325.0,1.53079167]
["bitfinex","BTCUSD",1726843713131,0.003,63326.0,63325.0,1.53279167]
["bitfinex","BTCUSD",1726843713338,0.23686953,63345.0,63325.0,1.53279167]
["bitfinex","BTCUSD",1726843713339,0.23686953,63345.0,63343.0,0.1331]
["bitfinex","BTCUSD",1726843713548,0.001654,63352.0,63344.0,0.31655367]
["bitfinex","BTCUSD",1726843713774,0.001654,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726843713986,0.001654,63352.0,63349.0,0.16305367]
["bitfinex","BTCUSD",1726843714280,0.001654,63352.0,63349.0,0.32090867]
["bitfinex","BTCUSD",1726843714490,0.001654,63352.0,63349.0,0.16305367]
["bitfinex","BTCUSD",1726843714922,0.002654,63352.0,63349.0,0.16305367]
["bitfinex","BTCUSD",1726843715618,0.001654,63352.0,63349.0,0.16305367]
["bitfinex","BTCUSD",1726843715837,0.002654,63352.0,63349.0,0.17605367]
["bitfinex","BTCUSD",1726843716064,0.002654,63352.0,63351.0,0.32090367]
["bitfinex","BTCUSD",1726843716290,0.002654,63352.0,63351.0,0.83570467]
["bitfinex","BTCUSD",1726843716513,0.001652,63358.0,63354.0,0.1]
["bitfinex","BTCUSD",1726843716749,0.02207203,63356.0,63355.0,1.08704162]
["bitfinex","BTCUSD",1726843717026,0.001652,63356.0,63355.0,1.08388567]
["bitfinex","BTCUSD",1726843717707,0.001652,63356.0,63355.0,0.29468367]
["bitfinex","BTCUSD",1726843717913,0.001652,63356.0,63355.0,0.26305367]
["bitfinex","BTCUSD",1726843718130,0.001652,63356.0,63355.0,0.42089367]
["bitfinex","BTCUSD",1726843718337,0.001652,63356.0,63355.0,0.27705367]
["bitfinex","BTCUSD",1726843718950,0.001652,63356.0,63355.0,0.26305367]
["bitfinex","BTCUSD",1726843719784,0.001652,63356.0,63355.0,0.16305367]
["bitfinex","BTCUSD",1726843720323,0.001652,63356.0,63355.0,0.17705367]
["bitfinex","BTCUSD",1726843720562,0.001652,63356.0,63355.0,0.18905367]
["bitfinex","BTCUSD",1726843720823,0.001652,63356.0,63355.0,0.20305367]
["bitfinex","BTCUSD",1726843721027,0.001652,63356.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726843721028,0.001652,63356.0,63345.0,0.1]
["bitfinex","BTCUSD",1726843721234,0.001652,63356.0,63355.0,0.008]
["bitfinex","BTCUSD",1726843721439,0.001652,63356.0,63355.0,0.022]
["bitfinex","BTCUSD",1726843721655,0.001652,63356.0,63355.0,0.014]
["bitfinex","BTCUSD",1726843721932,0.81700048,63356.0,63355.0,0.014]
["bitfinex","BTCUSD",1726843722134,0.813842,63356.0,63355.0,0.026]
["bitfinex","BTCUSD",1726843722336,1.129518,63356.0,63355.0,0.026]
["bitfinex","BTCUSD",1726843722763,1.129518,63356.0,63355.0,0.012]
["bitfinex","BTCUSD",1726843723009,1.129518,63356.0,63355.0,0.026]
["bitfinex","BTCUSD",1726843723498,1.129518,63356.0,63355.0,0.014]
["bitfinex","BTCUSD",1726843723705,1.129518,63356.0,63355.0,0.015]
["bitfinex","BTCUSD",1726843723912,1.129518,63356.0,63334.0,0.1201]
["bitfinex","BTCUSD",1726843723913,0.157868,63344.0,63343.0,0.23675924]
["bitfinex","BTCUSD",1726843724116,0.49510748,63344.0,63343.0,0.23675924]
["bitfinex","BTCUSD",1726843724330,0.024652,63356.0,63343.0,0.23675924]
["bitfinex","BTCUSD",1726843724331,0.001652,63356.0,63343.0,0.39981291]
["bitfinex","BTCUSD",1726843724547,0.001652,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1726843724831,0.001652,63356.0,63355.0,0.16405367]
["bitfinex","BTCUSD",1726843725019,0.02231621,63356.0,63355.0,0.16305367]
["bitfinex","BTCUSD",1726843725269,0.001652,63356.0,63355.0,0.16305367]
["bitfinex","BTCUSD",1726843726803,0.002652,63356.0,63355.0,0.17605367]
["bitfinex","BTCUSD",1726843727249,0.002652,63356.0,63355.0,0.013]
["bitfinex","BTCUSD",1726843727466,0.002652,63356.0,63355.0,0.019]
["bitfinex","BTCUSD",1726843729125,1.130518,63356.0,63355.0,0.019]
["bitfinex","BTCUSD",1726843729339,1.130518,63356.0,63336.0,0.0927]
["bitfinex","BTCUSD",1726843729340,0.812277,63349.0,63348.0,0.23675924]
["bitfinex","BTCUSD",1726843729578,0.315728,63346.0,63326.0,0.0927]
["bitfinex","BTCUSD",1726843729800,0.49511448,63341.0,63326.0,0.0927]
["bitfinex","BTCUSD",1726843730040,0.023,63339.0,63326.0,0.0927]
["bitfinex","BTCUSD",1726843730258,0.023,63339.0,63338.0,0.23675924]
["bitfinex","BTCUSD",1726843730259,0.18088,63339.0,63338.0,0.23675924]
["bitfinex","BTCUSD",1726843730480,0.023,63338.0,63326.0,0.0927]
["bitfinex","BTCUSD",1726843730692,0.157888,63336.0,63332.0,0.94729114]
["bitfinex","BTCUSD",1726843730908,0.157888,63336.0,63327.0,0.16305367]
["bitfinex","BTCUSD",1726843730909,0.023,63335.0,63327.0,0.16305367]
["bitfinex","BTCUSD",1726843731116,0.33723948,63328.0,63327.0,0.16305367]
["bitfinex","BTCUSD",1726843732231,0.315758,63340.0,63327.0,0.16305367]
["bitfinex","BTCUSD",1726843732232,0.33723948,63334.0,63327.0,0.32096367]
["bitfinex","BTCUSD",1726843732444,0.33723948,63334.0,63327.0,0.16305367]
["bitfinex","BTCUSD",1726843732657,0.33723948,63334.0,63327.0,0.32096167]
["bitfinex","BTCUSD",1726843732865,0.001,63335.0,63328.0,0.415813]
["bitfinex","BTCUSD",1726843733072,0.001,63335.0,63330.0,0.1]
["bitfinex","BTCUSD",1726843733277,0.001,63335.0,63334.0,0.1]
["bitfinex","BTCUSD",1726843733483,0.001,63335.0,63334.0,0.42094667]
["bitfinex","BTCUSD",1726843733893,0.001,63335.0,63334.0,0.26305367]
["bitfinex","BTCUSD",1726843734103,0.33723948,63340.0,63334.0,0.26305367]
["bitfinex","BTCUSD",1726843734306,0.33723948,63340.0,63335.0,0.16305367]
["bitfinex","BTCUSD",1726843734931,0.33723948,63347.0,63336.0,0.94729114]
["bitfinex","BTCUSD",1726843735145,0.02080784,63351.0,63342.0,0.03163]
["bitfinex","BTCUSD",1726843735359,0.02080784,63351.0,63349.0,0.116]
["bitfinex","BTCUSD",1726843735564,0.001652,63356.0,63350.0,0.16305367]
["bitfinex","BTCUSD",1726843735769,0.02251267,63356.0,63350.0,0.16305367]
["bitfinex","BTCUSD",1726843735976,0.33723948,63353.0,63349.0,0.116]
["bitfinex","BTCUSD",1726843736800,0.001,63351.0,63349.0,0.116]
["bitfinex","BTCUSD",1726843737439,0.33723948,63353.0,63349.0,0.116]
["bitfinex","BTCUSD",1726843737851,0.33723948,63353.0,63350.0,0.006]
["bitfinex","BTCUSD",1726843738439,0.33723948,63353.0,63349.0,0.116]
["bitfinex","BTCUSD",1726843738637,0.33723948,63353.0,63349.0,0.118]
["bitfinex","BTCUSD",1726843739045,0.33723948,63353.0,63349.0,0.12]
["bitfinex","BTCUSD",1726843739246,0.33723948,63353.0,63349.0,0.116]
["bitfinex","BTCUSD",1726843739451,0.33723948,63353.0,63350.0,0.94729114]
["bitfinex","BTCUSD",1726843739648,0.33823948,63353.0,63349.0,0.28605367]
["bitfinex","BTCUSD",1726843740224,0.001,63353.0,63351.0,0.15785]
["bitfinex","BTCUSD",1726843740430,0.001,63353.0,63352.0,0.16305367]
["bitfinex","BTCUSD",1726843740431,0.33723948,63353.0,63352.0,0.16305367]
["bitfinex","BTCUSD",1726843740755,0.33823948,63353.0,63352.0,0.16305367]
["bitfinex","BTCUSD",1726843741897,0.001,63353.0,63352.0,0.63659767]
["bitfinex","BTCUSD",1726843742121,0.001,63355.0,63354.0,0.257843]
["bitfinex","BTCUSD",1726843742323,0.001,63355.0,63354.0,0.42089667]
["bitfinex","BTCUSD",1726843742536,0.001,63355.0,63354.0,0.45252667]
["bitfinex","BTCUSD",1726843742771,0.001,63355.0,63354.0,0.76821267]
["bitfinex","BTCUSD",1726843742978,0.001,63355.0,63354.0,0.26305367]
["bitfinex","BTCUSD",1726843743622,0.001,63355.0,63354.0,0.73658267]
["bitfinex","BTCUSD",1726843743798,0.001,63355.0,63354.0,0.42789667]
["bitfinex","BTCUSD",1726843743799,0.002,63355.0,63354.0,0.42789667]
["bitfinex","BTCUSD",1726843744014,0.002,63355.0,63354.0,0.73658267]
["bitfinex","BTCUSD",1726843744239,0.02264742,63358.0,63354.0,0.73658267]
["bitfinex","BTCUSD",1726843744240,0.02129942,63358.0,63354.0,0.42089667]
["bitfinex","BTCUSD",1726843744539,0.02129942,63358.0,63355.0,0.16305367]
["bitfinex","BTCUSD",1726843745210,0.02129942,63358.0,63350.0,0.347332]
["bitfinex","BTCUSD",1726843745211,0.02129942,63358.0,63345.0,0.23677045]
["bitfinex","BTCUSD",1726843745409,0.001,63355.0,63354.0,0.014]
["bitfinex","BTCUSD",1726843745618,0.02129942,63358.0,63354.0,0.011]
["bitfinex","BTCUSD",1726843745838,0.33723948,63355.0,63354.0,0.011]
["bitfinex","BTCUSD",1726843746459,0.33723948,63355.0,63354.0,0.18505367]
["bitfinex","BTCUSD",1726843746669,0.33823948,63355.0,63354.0,0.18505367]
["bitfinex","BTCUSD",1726843746873,0.33823948,63355.0,63354.0,0.17405367]
["bitfinex","BTCUSD",1726843747094,0.33923948,63355.0,63354.0,0.17105367]
["bitfinex","BTCUSD",1726843747271,0.33923948,63355.0,63354.0,0.32889667]
["bitfinex","BTCUSD",1726843747450,0.33923948,63355.0,63354.0,0.17105367]
["bitfinex","BTCUSD",1726843748629,0.33823948,63355.0,63354.0,0.17705367]
["bitfinex","BTCUSD",1726843748827,0.33923948,63355.0,63354.0,0.18805367]
["bitfinex","BTCUSD",1726843749236,0.33823948,63355.0,63354.0,0.17705367]
["bitfinex","BTCUSD",1726843749438,0.33923948,63355.0,63354.0,0.19105367]
["bitfinex","BTCUSD",1726843750136,0.21795443,63355.0,63354.0,0.19105367]
["bitfinex","BTCUSD",1726843750428,0.002,63355.0,63354.0,1.08026867]
["bitfinex","BTCUSD",1726843750643,0.21595443,63368.0,63360.0,0.473484]
["bitfinex","BTCUSD",1726843750879,0.02486861,63361.0,63360.0,1.05219367]
["bitfinex","BTCUSD",1726843751086,0.0037637,63361.0,63360.0,1.36784967]
["bitfinex","BTCUSD",1726843751289,0.0037637,63361.0,63360.0,1.05219367]
["bitfinex","BTCUSD",1726843751921,0.02486028,63361.0,63360.0,0.42988167]
["bitfinex","BTCUSD",1726843752188,0.0037637,63361.0,63360.0,0.74553767]
["bitfinex","BTCUSD",1726843752403,0.0037637,63361.0,63360.0,0.27205367]
["bitfinex","BTCUSD",1726843752613,0.0047637,63361.0,63360.0,0.44388167]
["bitfinex","BTCUSD",1726843753040,0.0047637,63361.0,63360.0,0.28605367]
["bitfinex","BTCUSD",1726843753683,0.0047637,63361.0,63360.0,0.18605367]
["bitfinex","BTCUSD",1726843754753,0.0047637,63361.0,63360.0,0.023]
["bitfinex","BTCUSD",1726843754971,0.023,63360.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726843755209,0.37379343,63356.0,63354.0,0.23676298]
["bitfinex","BTCUSD",1726843755445,0.37379343,63356.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726843755446,0.315692,63353.0,63339.0,1.06314443]
["bitfinex","BTCUSD",1726843755687,0.157858,63348.0,63347.0,0.94704443]
["bitfinex","BTCUSD",1726843755926,0.002,63358.0,63339.0,0.94704443]
["bitfinex","BTCUSD",1726843755927,0.157878,63340.0,63339.0,0.94704443]
["bitfinex","BTCUSD",1726843756138,0.496634,63340.0,63339.0,0.94704443]
["bitfinex","BTCUSD",1726843756348,0.496634,63340.0,63331.0,0.0967]
["bitfinex","BTCUSD",1726843756349,0.023,63340.0,63331.0,0.0967]
["bitfinex","BTCUSD",1726843756551,0.023,63340.0,63337.0,0.94704443]
["bitfinex","BTCUSD",1726843756763,0.21595443,63338.0,63333.0,0.16387967]
["bitfinex","BTCUSD",1726843756962,0.21595443,63338.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726843757668,0.21595443,63338.0,63335.0,0.94704443]
["bitfinex","BTCUSD",1726843757875,0.33714491,63336.0,63333.0,0.000826]
["bitfinex","BTCUSD",1726843758094,0.33714491,63336.0,63334.0,1.1100981]
["bitfinex","BTCUSD",1726843758298,0.33714491,63336.0,63334.0,0.16905367]
["bitfinex","BTCUSD",1726843758716,0.001,63338.0,63336.0,0.157887]
["bitfinex","BTCUSD",1726843758916,0.001,63338.0,63337.0,0.26305367]
["bitfinex","BTCUSD",1726843759565,0.33714491,63342.0,63337.0,0.42093867]
["bitfinex","BTCUSD",1726843759807,0.33714491,63342.0,63338.0,0.1]
["bitfinex","BTCUSD",1726843760018,0.33714491,63342.0,63340.0,0.1]
["bitfinex","BTCUSD",1726843760225,0.33714491,63342.0,63341.0,0.16305367]
["bitfinex","BTCUSD",1726843760847,0.33914491,63342.0,63341.0,0.16305367]
["bitfinex","BTCUSD",1726843761276,0.33814491,63342.0,63341.0,0.16305367]
["bitfinex","BTCUSD",1726843761689,0.33914491,63342.0,63341.0,0.17305367]
["bitfinex","BTCUSD",1726843762752,0.33814491,63342.0,63341.0,0.17305367]
["bitfinex","BTCUSD",1726843762955,0.33714491,63342.0,63341.0,0.16605367]
["bitfinex","BTCUSD",1726843763171,0.33814491,63342.0,63341.0,0.16605367]
["bitfinex","BTCUSD",1726843763379,0.33914491,63342.0,63341.0,0.17005367]
["bitfinex","BTCUSD",1726843763616,0.33914491,63342.0,63341.0,0.01]
["bitfinex","BTCUSD",1726843763617,0.49801791,63342.0,63341.0,0.01]
["bitfinex","BTCUSD",1726843763828,0.15788,63339.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843764035,0.15788,63340.0,63338.0,0.16387967]
["bitfinex","BTCUSD",1726843764454,0.34014491,63342.0,63338.0,0.16387967]
["bitfinex","BTCUSD",1726843764657,0.33914491,63342.0,63338.0,0.16387967]
["bitfinex","BTCUSD",1726843765102,0.33714491,63342.0,63338.0,0.16587967]
["bitfinex","BTCUSD",1726843766282,0.33714491,63342.0,63338.0,0.16387967]
["bitfinex","BTCUSD",1726843766608,0.33814491,63342.0,63341.0,0.003]
["bitfinex","BTCUSD",1726843766767,0.33814491,63342.0,63341.0,0.16305367]
["bitfinex","BTCUSD",1726843767180,0.33914491,63342.0,63341.0,0.16305367]
["bitfinex","BTCUSD",1726843767418,0.33714491,63342.0,63341.0,0.16305367]
["bitfinex","BTCUSD",1726843767644,0.35739822,63348.0,63341.0,0.47880467]
["bitfinex","BTCUSD",1726843767859,0.35739822,63348.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1726843767860,0.33714491,63348.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1726843768699,0.35990965,63348.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1726843768903,0.35990965,63348.0,63343.0,0.94719394]
["bitfinex","BTCUSD",1726843769124,0.35990965,63348.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726843769584,0.35990965,63348.0,63341.0,0.008]
["bitfinex","BTCUSD",1726843769585,0.35990965,63348.0,63341.0,0.003]
["bitfinex","BTCUSD",1726843769823,0.02276474,63348.0,63342.0,0.16805367]
["bitfinex","BTCUSD",1726843770082,0.001,63348.0,63342.0,0.16805367]
["bitfinex","BTCUSD",1726843770338,0.157858,63348.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1726843770589,0.33714491,63343.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1726843771237,0.002,63348.0,63342.0,0.18821284]
["bitfinex","BTCUSD",1726843771436,0.002,63348.0,63343.0,0.02215917]
["bitfinex","BTCUSD",1726843771655,0.157859,63348.0,63344.0,0.02215917]
["bitfinex","BTCUSD",1726843771884,0.157856,63349.0,63344.0,0.02215917]
["bitfinex","BTCUSD",1726843772123,0.33714491,63345.0,63344.0,0.02215917]
["bitfinex","BTCUSD",1726843773484,1.14947191,63345.0,63344.0,0.02215917]
["bitfinex","BTCUSD",1726843773710,0.83474091,63345.0,63344.0,0.003]
["bitfinex","BTCUSD",1726843773920,0.83474091,63345.0,63344.0,0.007]
["bitfinex","BTCUSD",1726843774556,0.83474091,63345.0,63344.0,0.003]
["bitfinex","BTCUSD",1726843774766,1.15047191,63345.0,63344.0,0.003]
["bitfinex","BTCUSD",1726843774979,0.023,63344.0,63339.0,0.02215917]
["bitfinex","BTCUSD",1726843775237,0.15788,63339.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843775897,0.15788,63339.0,63338.0,0.02303315]
["bitfinex","BTCUSD",1726843776096,0.15788,63339.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843776352,0.49502491,63339.0,63338.0,0.000826]
["bitfinex","BTCUSD",1726843777089,0.49602491,63339.0,63338.0,0.003826]
["bitfinex","BTCUSD",1726843777450,0.33814491,63339.0,63338.0,0.003826]
["bitfinex","BTCUSD",1726843777662,0.33814491,63339.0,63338.0,0.16687967]
["bitfinex","BTCUSD",1726843778235,0.001,63339.0,63338.0,0.18909867]
["bitfinex","BTCUSD",1726843779252,0.21708448,63339.0,63338.0,0.18909867]
["bitfinex","BTCUSD",1726843779455,0.37496448,63339.0,63338.0,0.003826]
["bitfinex","BTCUSD",1726843779825,0.69072548,63339.0,63338.0,0.003826]
["bitfinex","BTCUSD",1726843780044,0.21708448,63339.0,63338.0,0.003826]
["bitfinex","BTCUSD",1726843780243,0.37496448,63339.0,63338.0,0.026045]
["bitfinex","BTCUSD",1726843780446,0.21708448,63339.0,63338.0,0.003826]
["bitfinex","BTCUSD",1726843781027,0.37496448,63339.0,63338.0,0.003826]
["bitfinex","BTCUSD",1726843781234,0.37496448,63339.0,63338.0,0.02599436]
["bitfinex","BTCUSD",1726843781430,0.21708448,63339.0,63338.0,0.02599436]
["bitfinex","BTCUSD",1726843781869,0.21708448,63339.0,63338.0,0.18904803]
["bitfinex","BTCUSD",1726843782823,0.21708448,63339.0,63338.0,0.02599436]
["bitfinex","BTCUSD",1726843783848,0.21708448,63339.0,63338.0,0.18904803]
["bitfinex","BTCUSD",1726843784565,0.21708448,63339.0,63338.0,0.20288595]
["bitfinex","BTCUSD",1726843784802,0.21708448,63339.0,63338.0,0.36076895]
["bitfinex","BTCUSD",1726843784990,0.21708448,63339.0,63338.0,0.24727011]
["bitfinex","BTCUSD",1726843785200,0.21708448,63339.0,63338.0,0.36076895]
["bitfinex","BTCUSD",1726843785405,0.21708448,63339.0,63338.0,0.24727011]
["bitfinex","BTCUSD",1726843787095,0.21708448,63339.0,63338.0,0.23343219]
["bitfinex","BTCUSD",1726843787302,0.001,63339.0,63338.0,1.13670897]
["bitfinex","BTCUSD",1726843787511,0.02364278,63345.0,63344.0,0.88934]
["bitfinex","BTCUSD",1726843787714,0.001652,63352.0,63351.0,0.473551]
["bitfinex","BTCUSD",1726843787929,0.02438625,63352.0,63351.0,0.71701897]
["bitfinex","BTCUSD",1726843788129,0.001652,63352.0,63351.0,0.71701897]
["bitfinex","BTCUSD",1726843788336,0.001652,63352.0,63351.0,0.76381199]
["bitfinex","BTCUSD",1726843788541,0.001652,63352.0,63351.0,0.33415208]
["bitfinex","BTCUSD",1726843788746,0.001652,63352.0,63351.0,0.29026099]
["bitfinex","BTCUSD",1726843789179,0.001652,63352.0,63351.0,0.44811099]
["bitfinex","BTCUSD",1726843789384,0.001652,63352.0,63351.0,0.29026099]
["bitfinex","BTCUSD",1726843790459,0.002652,63352.0,63351.0,0.28931369]
["bitfinex","BTCUSD",1726843790885,0.002652,63352.0,63351.0,0.28431369]
["bitfinex","BTCUSD",1726843791105,0.001652,63352.0,63351.0,0.27631369]
["bitfinex","BTCUSD",1726843791332,0.002652,63352.0,63351.0,0.28531369]
["bitfinex","BTCUSD",1726843791507,0.003652,63352.0,63351.0,0.29331369]
["bitfinex","BTCUSD",1726843792208,0.003652,63352.0,63351.0,1.18256569]
["bitfinex","BTCUSD",1726843792345,0.002652,63352.0,63351.0,1.17356569]
["bitfinex","BTCUSD",1726843792869,0.002652,63352.0,63351.0,1.16856569]
["bitfinex","BTCUSD",1726843793092,0.001652,63352.0,63351.0,1.16856569]
["bitfinex","BTCUSD",1726843793303,0.002652,63352.0,63351.0,1.17356569]
["bitfinex","BTCUSD",1726843793508,0.001652,63352.0,63351.0,1.16556569]
["bitfinex","BTCUSD",1726843793722,0.002652,63352.0,63351.0,0.38931369]
["bitfinex","BTCUSD",1726843793934,0.003652,63352.0,63351.0,0.84900467]
["bitfinex","BTCUSD",1726843794154,0.003652,63352.0,63351.0,0.87082764]
["bitfinex","BTCUSD",1726843794994,0.003652,63352.0,63351.0,0.39727664]
["bitfinex","BTCUSD",1726843796281,0.003652,63352.0,63351.0,0.04282297]
["bitfinex","BTCUSD",1726843796904,0.002652,63352.0,63351.0,0.02982297]
["bitfinex","BTCUSD",1726843797113,0.001652,63352.0,63351.0,0.02182297]
["bitfinex","BTCUSD",1726843797325,0.001652,63352.0,63351.0,0.03082297]
["bitfinex","BTCUSD",1726843797532,0.003652,63352.0,63351.0,0.20187664]
["bitfinex","BTCUSD",1726843797739,0.003652,63352.0,63351.0,0.19387664]
["bitfinex","BTCUSD",1726843797942,0.003652,63352.0,63351.0,0.20187664]
["bitfinex","BTCUSD",1726843798200,0.004652,63352.0,63351.0,0.20187664]
["bitfinex","BTCUSD",1726843798412,0.003652,63352.0,63351.0,0.19387664]
["bitfinex","BTCUSD",1726843798657,0.002652,63352.0,63351.0,0.02182297]
["bitfinex","BTCUSD",1726843799112,0.002652,63352.0,63345.0,0.1]
["bitfinex","BTCUSD",1726843799316,0.002652,63352.0,63351.0,0.02495926]
["bitfinex","BTCUSD",1726843800136,0.002652,63352.0,63351.0,0.16605367]
["bitfinex","BTCUSD",1726843800345,0.003652,63352.0,63351.0,0.17305367]
["bitfinex","BTCUSD",1726843800569,0.001652,63352.0,63351.0,0.18797686]
["bitfinex","BTCUSD",1726843800987,0.002652,63352.0,63351.0,0.98422886]
["bitfinex","BTCUSD",1726843801220,0.002652,63352.0,63351.0,1.08422886]
["bitfinex","BTCUSD",1726843801433,0.002652,63352.0,63351.0,1.39992986]
["bitfinex","BTCUSD",1726843802261,0.002652,63352.0,63351.0,1.08422886]
["bitfinex","BTCUSD",1726843803324,0.02324731,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726843803532,0.0037637,63361.0,63360.0,0.605114]
["bitfinex","BTCUSD",1726843803772,0.0037637,63361.0,63360.0,1.10574686]
["bitfinex","BTCUSD",1726843804190,0.0037637,63361.0,63360.0,1.19594686]
["bitfinex","BTCUSD",1726843804399,0.02686036,63361.0,63360.0,1.19594686]
["bitfinex","BTCUSD",1726843804619,0.0037637,63361.0,63360.0,0.88029086]
["bitfinex","BTCUSD",1726843804827,0.0037637,63361.0,63360.0,0.56463486]
["bitfinex","BTCUSD",1726843805249,0.0047637,63361.0,63360.0,0.57263486]
["bitfinex","BTCUSD",1726843805711,0.0047637,63361.0,63360.0,0.38317686]
["bitfinex","BTCUSD",1726843806132,0.0057637,63361.0,63360.0,0.39717686]
["bitfinex","BTCUSD",1726843806882,0.0057637,63361.0,63360.0,0.42880686]
["bitfinex","BTCUSD",1726843808477,0.001658,63372.0,63361.0,0.2166]
["bitfinex","BTCUSD",1726843808694,0.001658,63372.0,63371.0,0.50238367]
["bitfinex","BTCUSD",1726843809342,0.001658,63372.0,63371.0,0.5241154]
["bitfinex","BTCUSD",1726843809556,0.001658,63372.0,63371.0,0.5458491]
["bitfinex","BTCUSD",1726843810229,0.001658,63372.0,63371.0,0.52411737]
["bitfinex","BTCUSD",1726843810660,0.001658,63372.0,63371.0,0.52611737]
["bitfinex","BTCUSD",1726843810872,0.001658,63372.0,63371.0,0.54011737]
["bitfinex","BTCUSD",1726843811533,0.001654,63388.0,63381.0,0.002]
["bitfinex","BTCUSD",1726843811752,0.96944894,63384.0,63383.0,0.13363]
["bitfinex","BTCUSD",1726843811968,0.001654,63388.0,63383.0,0.1553637]
["bitfinex","BTCUSD",1726843812185,0.001654,63388.0,63384.0,0.1338337]
["bitfinex","BTCUSD",1726843812620,0.001654,63388.0,63385.0,0.0217337]
["bitfinex","BTCUSD",1726843812836,0.001654,63388.0,63384.0,0.1121]
["bitfinex","BTCUSD",1726843813044,0.001654,63388.0,63384.0,0.1338337]
["bitfinex","BTCUSD",1726843813224,0.001654,63388.0,63384.0,0.1121]
["bitfinex","BTCUSD",1726843813715,0.02512495,63388.0,63384.0,0.1121]
["bitfinex","BTCUSD",1726843814152,0.02512495,63388.0,63384.0,0.1338337]
["bitfinex","BTCUSD",1726843814371,0.21608448,63385.0,63384.0,0.2121]
["bitfinex","BTCUSD",1726843814605,0.21608448,63385.0,63382.0,0.12503]
["bitfinex","BTCUSD",1726843814606,0.21608448,63385.0,63382.0,0.0934]
["bitfinex","BTCUSD",1726843814815,0.21608448,63385.0,63379.0,0.13163]
["bitfinex","BTCUSD",1726843815033,0.02512495,63388.0,63379.0,0.13163]
["bitfinex","BTCUSD",1726843815467,0.02512495,63388.0,63385.0,0.014]
["bitfinex","BTCUSD",1726843816105,0.02512495,63388.0,63386.0,0.16305367]
["bitfinex","BTCUSD",1726843816320,0.21608448,63387.0,63386.0,0.16305367]
["bitfinex","BTCUSD",1726843816980,0.02512495,63388.0,63386.0,0.16305367]
["bitfinex","BTCUSD",1726843817466,0.02512495,63388.0,63386.0,0.15044014]
["bitfinex","BTCUSD",1726843817934,0.02512495,63388.0,63379.0,0.03163]
["bitfinex","BTCUSD",1726843818120,0.02612495,63388.0,63384.0,0.1]
["bitfinex","BTCUSD",1726843818549,0.02512495,63388.0,63384.0,0.1]
["bitfinex","BTCUSD",1726843818821,0.02512495,63388.0,63386.0,0.014]
["bitfinex","BTCUSD",1726843819050,0.02612495,63388.0,63387.0,0.16305367]
["bitfinex","BTCUSD",1726843819290,0.02612495,63388.0,63387.0,0.35925367]
["bitfinex","BTCUSD",1726843819517,0.001654,63390.0,63388.0,0.1]
["bitfinex","BTCUSD",1726843819736,0.001654,63390.0,63389.0,0.19468367]
["bitfinex","BTCUSD",1726843819955,0.001654,63390.0,63389.0,1.08346367]
["bitfinex","BTCUSD",1726843820396,0.21608448,63392.0,63389.0,1.08346367]
["bitfinex","BTCUSD",1726843820397,0.17717604,63392.0,63391.0,0.289381]
["bitfinex","BTCUSD",1726843820651,0.02305234,63392.0,63391.0,1.08343867]
["bitfinex","BTCUSD",1726843820861,0.001654,63397.0,63396.0,0.189368]
["bitfinex","BTCUSD",1726843821169,0.001654,63397.0,63396.0,0.87349867]
["bitfinex","BTCUSD",1726843821470,0.23825812,63416.0,63399.0,0.289361]
["bitfinex","BTCUSD",1726843821682,0.02522482,63400.0,63399.0,0.55526815]
["bitfinex","BTCUSD",1726843821899,0.23825812,63416.0,63401.0,0.92026]
["bitfinex","BTCUSD",1726843821900,0.21773848,63406.0,63401.0,0.92026]
["bitfinex","BTCUSD",1726843822104,0.23825812,63416.0,63407.0,0.289341]
["bitfinex","BTCUSD",1726843822311,0.23825812,63416.0,63407.0,0.76781667]
["bitfinex","BTCUSD",1726843822518,0.23825812,63416.0,63407.0,0.45239467]
["bitfinex","BTCUSD",1726843822935,0.001652,63416.0,63407.0,0.76781667]
["bitfinex","BTCUSD",1726843823166,0.21773648,63408.0,63407.0,0.29468367]
["bitfinex","BTCUSD",1726843823380,0.24102763,63408.0,63407.0,0.29468367]
["bitfinex","BTCUSD",1726843823632,0.21773648,63408.0,63407.0,0.29468367]
["bitfinex","BTCUSD",1726843824113,0.21773648,63408.0,63407.0,0.26305367]
["bitfinex","BTCUSD",1726843824390,0.001652,63408.0,63397.0,0.03163]
["bitfinex","BTCUSD",1726843824616,0.023,63407.0,63398.0,0.23660612]
["bitfinex","BTCUSD",1726843824839,0.001,63400.0,63399.0,0.96033492]
["bitfinex","BTCUSD",1726843825054,0.21708448,63400.0,63399.0,0.96033492]
["bitfinex","BTCUSD",1726843825292,0.21708448,63400.0,63397.0,0.03163]
["bitfinex","BTCUSD",1726843825293,0.21608448,63400.0,63397.0,0.03163]
["bitfinex","BTCUSD",1726843825511,0.21608448,63400.0,63399.0,0.02846644]
["bitfinex","BTCUSD",1726843826057,0.21608448,63400.0,63399.0,0.014]
["bitfinex","BTCUSD",1726843826284,0.21708448,63400.0,63399.0,0.023]
["bitfinex","BTCUSD",1726843826709,0.21708448,63400.0,63399.0,0.04487028]
["bitfinex","BTCUSD",1726843827236,0.17580476,63400.0,63399.0,0.88117098]
["bitfinex","BTCUSD",1726843827467,0.21608448,63405.0,63404.0,0.257717]
["bitfinex","BTCUSD",1726843827585,0.001652,63408.0,63407.0,0.257711]
["bitfinex","BTCUSD",1726843827784,0.001652,63408.0,63407.0,0.28807723]
["bitfinex","BTCUSD",1726843828229,0.001652,63408.0,63407.0,0.44578823]
["bitfinex","BTCUSD",1726843828429,0.001652,63408.0,63407.0,0.28492395]
["bitfinex","BTCUSD",1726843828711,0.001652,63408.0,63407.0,0.266207]
["bitfinex","BTCUSD",1726843828884,0.001652,63408.0,63407.0,0.28475544]
["bitfinex","BTCUSD",1726843829138,0.001652,63408.0,63407.0,0.33553877]
["bitfinex","BTCUSD",1726843829139,0.21773648,63408.0,63407.0,0.33553877]
["bitfinex","BTCUSD",1726843829282,0.21773648,63408.0,63407.0,0.33238544]
["bitfinex","BTCUSD",1726843830283,0.02463347,63412.0,63411.0,0.347032]
["bitfinex","BTCUSD",1726843830472,0.001652,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1726843830678,0.001652,63416.0,63415.0,0.32153813]
["bitfinex","BTCUSD",1726843830894,0.001652,63416.0,63415.0,0.78945544]
["bitfinex","BTCUSD",1726843831096,0.001652,63416.0,63415.0,0.75782544]
["bitfinex","BTCUSD",1726843831522,0.21773648,63416.0,63415.0,0.75782544]
["bitfinex","BTCUSD",1726843831940,0.21873648,63416.0,63415.0,0.60877177]
["bitfinex","BTCUSD",1726843832134,0.21873648,63416.0,63415.0,0.62277177]
["bitfinex","BTCUSD",1726843832517,0.24055887,63416.0,63415.0,0.59477177]
["bitfinex","BTCUSD",1726843832717,0.24055887,63416.0,63415.0,0.61977177]
["bitfinex","BTCUSD",1726843832718,0.24155887,63416.0,63415.0,0.61977177]
["bitfinex","BTCUSD",1726843832924,0.24155887,63416.0,63415.0,0.76882544]
["bitfinex","BTCUSD",1726843833101,0.02547439,63416.0,63415.0,0.89385544]
["bitfinex","BTCUSD",1726843833327,0.0037637,63418.0,63417.0,0.289316]
["bitfinex","BTCUSD",1726843833530,0.0037637,63418.0,63417.0,0.94713144]
["bitfinex","BTCUSD",1726843833770,0.0037637,63418.0,63417.0,0.78944544]
["bitfinex","BTCUSD",1726843834179,0.02686768,63418.0,63417.0,0.78944544]
["bitfinex","BTCUSD",1726843834377,0.24295216,63418.0,63417.0,0.78944544]
["bitfinex","BTCUSD",1726843834582,0.24295216,63418.0,63417.0,0.94713144]
["bitfinex","BTCUSD",1726843834784,0.001652,63436.0,63418.0,0.289313]
["bitfinex","BTCUSD",1726843834995,0.001652,63436.0,63418.0,1.99057008]
["bitfinex","BTCUSD",1726843835202,0.001652,63436.0,63429.0,0.03163]
["bitfinex","BTCUSD",1726843835434,0.23656508,63435.0,63433.0,0.1]
["bitfinex","BTCUSD",1726843835640,0.02526803,63436.0,63434.0,0.65729466]
["bitfinex","BTCUSD",1726843835641,0.001652,63436.0,63434.0,0.65729466]
["bitfinex","BTCUSD",1726843835846,0.001652,63436.0,63435.0,0.05609297]
["bitfinex","BTCUSD",1726843836048,0.21773648,63436.0,63435.0,0.79207664]
["bitfinex","BTCUSD",1726843836278,0.21773648,63436.0,63435.0,0.78892466]
["bitfinex","BTCUSD",1726843836688,0.21773648,63436.0,63435.0,0.59424099]
["bitfinex","BTCUSD",1726843837298,0.21773648,63436.0,63435.0,0.75729466]
["bitfinex","BTCUSD",1726843837741,0.21873648,63436.0,63435.0,0.75729466]
["bitfinex","BTCUSD",1726843838158,0.21773648,63436.0,63435.0,0.78892466]
["bitfinex","BTCUSD",1726843838581,0.21873648,63436.0,63435.0,0.81692466]
["bitfinex","BTCUSD",1726843838987,0.21773648,63436.0,63435.0,0.80292466]
["bitfinex","BTCUSD",1726843839194,0.001652,63436.0,63435.0,1.64162569]
["bitfinex","BTCUSD",1726843839488,0.001652,63436.0,63435.0,1.92994714]
["bitfinex","BTCUSD",1726843839489,0.002652,63436.0,63435.0,1.92994714]
["bitfinex","BTCUSD",1726843839668,0.0002,63439.0,63438.0,0.8218]
["bitfinex","BTCUSD",1726843839907,0.0002,63439.0,63438.0,1.30012167]
["bitfinex","BTCUSD",1726843840085,0.0002,63439.0,63438.0,1.95035562]
["bitfinex","BTCUSD",1726843840296,0.0002,63439.0,63438.0,1.02623367]
["bitfinex","BTCUSD",1726843840770,0.02286299,63439.0,63438.0,1.02623367]
["bitfinex","BTCUSD",1726843841011,0.0002,63439.0,63438.0,1.02623367]
["bitfinex","BTCUSD",1726843841509,0.21628448,63439.0,63438.0,1.02623367]
["bitfinex","BTCUSD",1726843841716,0.21628448,63439.0,63438.0,1.12623367]
["bitfinex","BTCUSD",1726843841966,0.21728448,63439.0,63438.0,1.15423367]
["bitfinex","BTCUSD",1726843842183,0.21728448,63439.0,63438.0,1.14023367]
["bitfinex","BTCUSD",1726843842392,0.02764876,63440.0,63438.0,1.14023367]
["bitfinex","BTCUSD",1726843842393,0.02764876,63440.0,63439.0,0.1]
["bitfinex","BTCUSD",1726843842630,0.02764876,63440.0,63439.0,1.12938503]
["bitfinex","BTCUSD",1726843842872,0.21608448,63450.0,63439.0,1.12623367]
["bitfinex","BTCUSD",1726843843116,0.001652,63452.0,63439.0,1.12623367]
["bitfinex","BTCUSD",1726843843117,0.001652,63452.0,63450.0,0.23863]
["bitfinex","BTCUSD",1726843843361,0.001652,63452.0,63451.0,1.12929477]
["bitfinex","BTCUSD",1726843843591,0.0002,63459.0,63453.0,0.03163]
["bitfinex","BTCUSD",1726843843855,0.0002,63459.0,63458.0,0.19468367]
["bitfinex","BTCUSD",1726843843856,0.0234486,63459.0,63458.0,0.19468367]
["bitfinex","BTCUSD",1726843844056,0.0002,63459.0,63458.0,0.99445367]
["bitfinex","BTCUSD",1726843844277,0.21628448,63459.0,63458.0,0.99445367]
["bitfinex","BTCUSD",1726843844531,0.21628448,63459.0,63458.0,0.80510242]
["bitfinex","BTCUSD",1726843844744,0.21728448,63459.0,63458.0,0.80510242]
["bitfinex","BTCUSD",1726843845383,0.21628448,63459.0,63458.0,0.80510242]
["bitfinex","BTCUSD",1726843845596,0.21628448,63459.0,63458.0,0.91910242]
["bitfinex","BTCUSD",1726843845797,0.21728448,63459.0,63458.0,0.91910242]
["bitfinex","BTCUSD",1726843845998,0.21728448,63459.0,63458.0,0.93310242]
["bitfinex","BTCUSD",1726843846884,0.24028448,63459.0,63458.0,0.30798065]
["bitfinex","BTCUSD",1726843847116,0.23928448,63459.0,63458.0,0.27998065]
["bitfinex","BTCUSD",1726843847335,0.23928448,63459.0,63458.0,0.29398065]
["bitfinex","BTCUSD",1726843847573,0.23928448,63459.0,63458.0,0.30798065]
["bitfinex","BTCUSD",1726843847785,0.23928448,63459.0,63458.0,0.27998065]
["bitfinex","BTCUSD",1726843847987,0.23928448,63459.0,63458.0,0.30798065]
["bitfinex","BTCUSD",1726843848194,0.21628448,63459.0,63458.0,0.30798065]
["bitfinex","BTCUSD",1726843848417,0.21711048,63459.0,63458.0,0.34276162]
["bitfinex","BTCUSD",1726843848630,0.21711048,63459.0,63458.0,0.26305367]
["bitfinex","BTCUSD",1726843849055,0.21711048,63459.0,63458.0,0.74980367]
["bitfinex","BTCUSD",1726843850513,0.21711048,63459.0,63458.0,0.73580367]
["bitfinex","BTCUSD",1726843850724,0.21911048,63459.0,63458.0,0.76380367]
["bitfinex","BTCUSD",1726843850948,0.21911048,63459.0,63458.0,0.59212964]
["bitfinex","BTCUSD",1726843851149,0.21811048,63459.0,63458.0,0.34683782]
["bitfinex","BTCUSD",1726843851400,0.21911048,63459.0,63458.0,0.36083782]
["bitfinex","BTCUSD",1726843851596,0.21811048,63459.0,63458.0,0.17152618]
["bitfinex","BTCUSD",1726843852243,0.21811048,63459.0,63458.0,0.15752618]
["bitfinex","BTCUSD",1726843852453,0.003026,63459.0,63458.0,0.26647716]
["bitfinex","BTCUSD",1726843852747,0.000826,63464.0,63459.0,0.1097]
["bitfinex","BTCUSD",1726843852951,0.000826,63464.0,63460.0,1.34579367]
["bitfinex","BTCUSD",1726843853163,0.000826,63464.0,63461.0,0.709]
["bitfinex","BTCUSD",1726843853368,0.000826,63464.0,63462.0,0.73577367]
["bitfinex","BTCUSD",1726843853572,0.000826,63464.0,63462.0,0.63577367]
["bitfinex","BTCUSD",1726843853573,0.21608448,63463.0,63462.0,0.63577367]
["bitfinex","BTCUSD",1726843853785,0.21608448,63463.0,63462.0,0.55913284]
["bitfinex","BTCUSD",1726843854016,0.21608448,63463.0,63462.0,0.53341329]
["bitfinex","BTCUSD",1726843854221,0.21608448,63463.0,63462.0,0.81939291]
["bitfinex","BTCUSD",1726843854435,0.21608448,63463.0,63462.0,0.58301796]
["bitfinex","BTCUSD",1726843854652,0.21708448,63463.0,63462.0,0.58501796]
["bitfinex","BTCUSD",1726843854884,0.21708448,63463.0,63462.0,0.58301796]
["bitfinex","BTCUSD",1726843855317,0.21808448,63463.0,63462.0,0.58501796]
["bitfinex","BTCUSD",1726843855522,0.21808448,63463.0,63462.0,0.69901796]
["bitfinex","BTCUSD",1726843855523,0.21908448,63463.0,63462.0,0.69901796]
["bitfinex","BTCUSD",1726843855735,0.21908448,63463.0,63462.0,0.53596429]
["bitfinex","BTCUSD",1726843855940,0.24208448,63463.0,63462.0,0.43596429]
["bitfinex","BTCUSD",1726843856357,0.24208448,63463.0,63462.0,0.27827399]
["bitfinex","BTCUSD",1726843856562,0.24108448,63463.0,63462.0,0.12057562]
["bitfinex","BTCUSD",1726843856762,0.24008448,63463.0,63450.0,0.1037]
["bitfinex","BTCUSD",1726843856969,0.21608448,63452.0,63450.0,0.1037]
["bitfinex","BTCUSD",1726843857399,0.023,63451.0,63447.0,0.74063]
["bitfinex","BTCUSD",1726843857827,0.023,63451.0,63447.0,0.3545]
["bitfinex","BTCUSD",1726843858045,0.023,63451.0,63438.0,1.05160412]
["bitfinex","BTCUSD",1726843858276,0.023,63451.0,63445.0,0.94560412]
["bitfinex","BTCUSD",1726843858511,0.023,63451.0,63438.0,1.05160412]
["bitfinex","BTCUSD",1726843858725,0.023,63451.0,63447.0,0.014]
["bitfinex","BTCUSD",1726843858927,0.94560412,63450.0,63447.0,0.014]
["bitfinex","BTCUSD",1726843859220,0.18605367,63451.0,63436.0,0.94560412]
["bitfinex","BTCUSD",1726843859421,0.18605367,63451.0,63444.0,0.94560412]
["bitfinex","BTCUSD",1726843859622,0.002,63445.0,63436.0,0.94560412]
["bitfinex","BTCUSD",1726843859842,0.23908448,63437.0,63436.0,0.94560412]
["bitfinex","BTCUSD",1726843860276,0.023,63434.0,63423.0,0.94560412]
["bitfinex","BTCUSD",1726843860526,0.025,63434.0,63433.0,0.94560412]
["bitfinex","BTCUSD",1726843860754,0.023,63432.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726843860987,0.023,63430.0,63423.0,0.94560412]
["bitfinex","BTCUSD",1726843861195,0.002,63427.0,63423.0,0.94560412]
["bitfinex","BTCUSD",1726843861401,0.21608448,63424.0,63417.0,0.05]
["bitfinex","BTCUSD",1726843861621,0.21608448,63418.0,63417.0,0.05]
["bitfinex","BTCUSD",1726843861830,0.23908448,63418.0,63417.0,0.05]
["bitfinex","BTCUSD",1726843862033,0.23908448,63418.0,63417.0,0.058]
["bitfinex","BTCUSD",1726843862454,0.23908448,63418.0,63417.0,0.008]
["bitfinex","BTCUSD",1726843864214,0.23908448,63418.0,63412.0,0.94725612]
["bitfinex","BTCUSD",1726843864215,0.023,63417.0,63412.0,0.94725612]
["bitfinex","BTCUSD",1726843864427,0.023,63417.0,63415.0,0.1]
["bitfinex","BTCUSD",1726843865148,0.001,63418.0,63415.0,0.1]
["bitfinex","BTCUSD",1726843865354,0.23908448,63416.0,63415.0,0.1]
["bitfinex","BTCUSD",1726843865632,0.001,63417.0,63415.0,0.001]
["bitfinex","BTCUSD",1726843865844,0.001,63417.0,63416.0,0.40337287]
["bitfinex","BTCUSD",1726843866053,0.001,63417.0,63416.0,0.40022]
["bitfinex","BTCUSD",1726843866473,0.025,63417.0,63416.0,0.40022]
["bitfinex","BTCUSD",1726843866675,0.24008448,63417.0,63416.0,0.40022]
["bitfinex","BTCUSD",1726843866885,0.23908448,63417.0,63416.0,0.40022]
["bitfinex","BTCUSD",1726843867097,0.23908448,63417.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726843867098,0.023,63416.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726843867301,0.21708448,63417.0,63396.0,0.106]
["bitfinex","BTCUSD",1726843867302,0.023,63414.0,63396.0,0.106]
["bitfinex","BTCUSD",1726843867507,0.16505367,63415.0,63396.0,0.106]
["bitfinex","BTCUSD",1726843867508,0.023,63412.0,63406.0,0.2365371]
["bitfinex","BTCUSD",1726843867731,0.002,63415.0,63391.0,0.2681671]
["bitfinex","BTCUSD",1726843867732,0.023,63410.0,63393.0,0.94623792]
["bitfinex","BTCUSD",1726843867944,0.023,63410.0,63403.0,0.94623792]
["bitfinex","BTCUSD",1726843868147,0.023,63410.0,63393.0,0.94623792]
["bitfinex","BTCUSD",1726843868370,0.023,63408.0,63401.0,0.94623792]
["bitfinex","BTCUSD",1726843868587,0.023,63401.0,63393.0,0.94623792]
["bitfinex","BTCUSD",1726843868800,0.21608448,63395.0,63394.0,0.03328]
["bitfinex","BTCUSD",1726843869009,0.023,63408.0,63394.0,0.03428]
["bitfinex","BTCUSD",1726843869268,0.002,63425.0,63395.0,0.00315352]
["bitfinex","BTCUSD",1726843869469,0.023,63422.0,63394.0,0.13428]
["bitfinex","BTCUSD",1726843869680,0.023,63422.0,63395.0,0.00315324]
["bitfinex","BTCUSD",1726843869889,0.023,63425.0,63395.0,0.00315324]
["bitfinex","BTCUSD",1726843870097,0.001,63410.0,63403.0,0.014]
["bitfinex","BTCUSD",1726843870331,0.21608448,63404.0,63397.0,0.1]
["bitfinex","BTCUSD",1726843870561,0.001,63401.0,63397.0,0.1]
["bitfinex","BTCUSD",1726843871023,0.002,63415.0,63394.0,0.00165]
["bitfinex","BTCUSD",1726843871244,0.023,63418.0,63395.0,1.11244529]
["bitfinex","BTCUSD",1726843871445,0.001,63404.0,63403.0,0.013]
["bitfinex","BTCUSD",1726843871655,0.001,63404.0,63395.0,1.10929159]
["bitfinex","BTCUSD",1726843871884,0.21608448,63405.0,63395.0,1.10929159]
["bitfinex","BTCUSD",1726843872539,0.025,63415.0,63396.0,1.04623792]
["bitfinex","BTCUSD",1726843872750,0.025,63413.0,63397.0,0.00165]
["bitfinex","BTCUSD",1726843872958,0.002,63415.0,63397.0,0.00165]
["bitfinex","BTCUSD",1726843872959,0.023,63411.0,63403.0,0.94623792]
["bitfinex","BTCUSD",1726843873163,0.023,63411.0,63404.0,0.10315346]
["bitfinex","BTCUSD",1726843873375,0.002,63415.0,63404.0,0.10315346]
["bitfinex","BTCUSD",1726843873376,0.21608448,63413.0,63404.0,0.10315346]
["bitfinex","BTCUSD",1726843873585,0.023,63412.0,63404.0,0.10315346]
["bitfinex","BTCUSD",1726843873804,0.001,63415.0,63404.0,0.10315346]
["bitfinex","BTCUSD",1726843874013,0.001,63405.0,63404.0,0.10315346]
["bitfinex","BTCUSD",1726843874219,0.001,63405.0,63404.0,0.1]
["bitfinex","BTCUSD",1726843874479,0.001,63411.0,63404.0,0.014]
["bitfinex","BTCUSD",1726843874717,0.001,63411.0,63398.0,0.1]
["bitfinex","BTCUSD",1726843874946,0.001,63411.0,63397.0,0.94788792]
["bitfinex","BTCUSD",1726843874947,0.001,63411.0,63405.0,0.1]
["bitfinex","BTCUSD",1726843875146,0.21608448,63406.0,63405.0,0.1]
["bitfinex","BTCUSD",1726843875352,0.23908448,63406.0,63405.0,0.1]
["bitfinex","BTCUSD",1726843875773,0.002,63407.0,63405.0,0.1]
["bitfinex","BTCUSD",1726843875977,0.001,63411.0,63404.0,0.014]
["bitfinex","BTCUSD",1726843875978,0.023,63406.0,63404.0,0.014]
["bitfinex","BTCUSD",1726843876188,0.001,63411.0,63404.0,0.014]
["bitfinex","BTCUSD",1726843876871,0.001,63411.0,63400.0,0.23656508]
["bitfinex","BTCUSD",1726843876872,0.23908448,63405.0,63401.0,0.1]
["bitfinex","BTCUSD",1726843877078,0.023,63404.0,63401.0,0.1]
["bitfinex","BTCUSD",1726843877889,0.023,63404.0,63397.0,0.00165]
["bitfinex","BTCUSD",1726843878101,0.023,63404.0,63399.0,0.1]
["bitfinex","BTCUSD",1726843878839,0.025,63404.0,63401.0,0.018]
["bitfinex","BTCUSD",1726843880199,0.024,63404.0,63401.0,0.014]
["bitfinex","BTCUSD",1726843880397,0.024,63404.0,63397.0,0.00165]
["bitfinex","BTCUSD",1726843880398,0.024,63404.0,63399.0,0.003]
["bitfinex","BTCUSD",1726843880801,0.025,63401.0,63399.0,0.014]
["bitfinex","BTCUSD",1726843881018,0.025,63401.0,63397.0,0.00165]
["bitfinex","BTCUSD",1726843881181,0.23908448,63398.0,63397.0,0.00165]
["bitfinex","BTCUSD",1726843882075,0.23908448,63398.0,63394.0,0.00165]
["bitfinex","BTCUSD",1726843882076,0.025,63395.0,63394.0,0.00165]
["bitfinex","BTCUSD",1726843882241,0.023,63392.0,63387.0,0.05]
["bitfinex","BTCUSD",1726843882445,0.53155348,63398.0,63376.0,0.23656508]
["bitfinex","BTCUSD",1726843882446,0.002,63387.0,63376.0,0.23656508]
["bitfinex","BTCUSD",1726843882659,0.025,63384.0,63383.0,0.23656508]
["bitfinex","BTCUSD",1726843882902,0.023,63383.0,63376.0,0.23656508]
["bitfinex","BTCUSD",1726843883135,0.24108448,63377.0,63376.0,0.23656508]
["bitfinex","BTCUSD",1726843883336,0.24108448,63377.0,63372.0,0.00165]
["bitfinex","BTCUSD",1726843883338,0.023,63376.0,63372.0,0.00165]
["bitfinex","BTCUSD",1726843883545,0.023,63376.0,63372.0,0.00480551]
["bitfinex","BTCUSD",1726843883740,0.0973,63396.0,63372.0,0.00165]
["bitfinex","BTCUSD",1726843883741,0.002,63389.0,63372.0,0.00165]
["bitfinex","BTCUSD",1726843883879,0.002,63389.0,63372.0,0.002872]
["bitfinex","BTCUSD",1726843883880,0.023,63384.0,63372.0,0.002872]
["bitfinex","BTCUSD",1726843884098,0.023,63384.0,63373.0,0.00315502]
["bitfinex","BTCUSD",1726843884584,0.002,63376.0,63373.0,0.00315502]
["bitfinex","BTCUSD",1726843884816,0.001,63376.0,63374.0,0.0931]
["bitfinex","BTCUSD",1726843885029,0.001,63384.0,63375.0,0.00315488]
["bitfinex","BTCUSD",1726843885373,0.001,63384.0,63374.0,0.0931]
["bitfinex","BTCUSD",1726843885374,0.21608448,63381.0,63374.0,0.0931]
["bitfinex","BTCUSD",1726843885584,0.001,63384.0,63373.0,0.104222]
["bitfinex","BTCUSD",1726843885801,0.23908448,63374.0,63373.0,0.004222]
["bitfinex","BTCUSD",1726843886635,0.23908448,63374.0,63373.0,0.001222]
["bitfinex","BTCUSD",1726843886839,0.023,63374.0,63373.0,0.001222]
["bitfinex","BTCUSD",1726843887045,0.001,63384.0,63375.0,0.003]
["bitfinex","BTCUSD",1726843887249,0.001,63384.0,63376.0,0.00315469]
["bitfinex","BTCUSD",1726843887457,0.21608448,63381.0,63373.0,0.015222]
["bitfinex","BTCUSD",1726843887871,0.001,63374.0,63373.0,0.018222]
["bitfinex","BTCUSD",1726843888385,0.025,63390.0,63373.0,0.001222]
["bitfinex","BTCUSD",1726843888592,0.23666212,63385.0,63373.0,0.001222]
["bitfinex","BTCUSD",1726843888793,0.001,63374.0,63373.0,0.015222]
["bitfinex","BTCUSD",1726843889833,0.003,63374.0,63373.0,0.015222]
["bitfinex","BTCUSD",1726843889835,0.024,63374.0,63373.0,0.015222]
["bitfinex","BTCUSD",1726843890266,0.026,63374.0,63373.0,0.001222]
["bitfinex","BTCUSD",1726843890562,0.023,63374.0,63373.0,0.001222]
["bitfinex","BTCUSD",1726843890777,0.023,63377.0,63373.0,0.015222]
["bitfinex","BTCUSD",1726843890983,0.023,63377.0,63373.0,0.001222]
["bitfinex","BTCUSD",1726843891215,0.001,63374.0,63373.0,0.015222]
["bitfinex","BTCUSD",1726843891417,0.001,63374.0,63373.0,0.01837751]
["bitfinex","BTCUSD",1726843891833,0.002,63374.0,63373.0,0.02137751]
["bitfinex","BTCUSD",1726843892050,0.001,63374.0,63373.0,0.00737751]
["bitfinex","BTCUSD",1726843892288,0.23669199,63389.0,63373.0,0.00737751]
["bitfinex","BTCUSD",1726843892289,0.023,63387.0,63373.0,0.001222]
["bitfinex","BTCUSD",1726843892524,0.024,63374.0,63373.0,0.018222]
["bitfinex","BTCUSD",1726843892915,0.24008448,63374.0,63373.0,0.018222]
["bitfinex","BTCUSD",1726843893786,0.24008448,63374.0,63373.0,0.004222]
["bitfinex","BTCUSD",1726843894197,0.24108448,63374.0,63373.0,0.018222]
["bitfinex","BTCUSD",1726843894403,0.24008448,63374.0,63373.0,0.015222]
["bitfinex","BTCUSD",1726843895060,0.23908448,63374.0,63373.0,0.001222]
["bitfinex","BTCUSD",1726843895303,0.23908448,63374.0,63373.0,0.015222]
["bitfinex","BTCUSD",1726843895304,0.24208448,63374.0,63373.0,0.015222]
["bitfinex","BTCUSD",1726843895516,0.24108448,63374.0,63373.0,0.004222]
["bitfinex","BTCUSD",1726843895770,0.002,63368.0,63351.0,0.0964]
["bitfinex","BTCUSD",1726843896048,0.40413815,63374.0,63364.0,0.23669199]
["bitfinex","BTCUSD",1726843896049,0.023,63365.0,63364.0,0.23669199]
["bitfinex","BTCUSD",1726843896322,0.023,63361.0,63357.0,0.0045281]
["bitfinex","BTCUSD",1726843896609,0.023,63361.0,63360.0,0.9468352]
["bitfinex","BTCUSD",1726843896800,0.023,63369.0,63357.0,0.0045281]
["bitfinex","BTCUSD",1726843897009,0.21608448,63362.0,63359.0,0.9468352]
["bitfinex","BTCUSD",1726843897195,0.21608448,63362.0,63360.0,0.00315611]
["bitfinex","BTCUSD",1726843897512,0.21608448,63362.0,63357.0,0.0045281]
["bitfinex","BTCUSD",1726843897946,0.023,63361.0,63357.0,0.0045281]
["bitfinex","BTCUSD",1726843898161,0.023,63361.0,63358.0,0.03369419]
["bitfinex","BTCUSD",1726843898382,0.023,63361.0,63359.0,0.03369419]
["bitfinex","BTCUSD",1726843898589,0.023,63361.0,63360.0,0.03369419]
["bitfinex","BTCUSD",1726843900230,0.023,63361.0,63360.0,0.03372607]
["bitfinex","BTCUSD",1726843900902,0.024,63361.0,63360.0,0.04772607]
["bitfinex","BTCUSD",1726843901116,0.025,63361.0,63360.0,0.04769411]
["bitfinex","BTCUSD",1726843903606,0.025,63361.0,63360.0,0.04775185]
["bitfinex","BTCUSD",1726843905755,0.002,63358.0,63357.0,0.0045281]
["bitfinex","BTCUSD",1726843905966,0.023,63357.0,63353.0,0.02581839]
["bitfinex","BTCUSD",1726843906199,0.16505367,63358.0,63355.0,0.23674056]
["bitfinex","BTCUSD",1726843906200,0.18605367,63356.0,63355.0,0.23674056]
["bitfinex","BTCUSD",1726843906435,0.023,63356.0,63355.0,0.00315648]
["bitfinex","BTCUSD",1726843906647,0.023,63360.0,63355.0,0.02732461]
["bitfinex","BTCUSD",1726843906858,0.025,63360.0,63353.0,0.00165]
["bitfinex","BTCUSD",1726843907078,0.023,63360.0,63356.0,0.02416055]
["bitfinex","BTCUSD",1726843907287,0.023,63360.0,63353.0,0.00165]
["bitfinex","BTCUSD",1726843907288,0.024,63361.0,63357.0,0.02416055]
["bitfinex","BTCUSD",1726843907496,0.18605367,63361.0,63358.0,0.02416055]
["bitfinex","BTCUSD",1726843907727,0.001,63358.0,63357.0,0.02416055]
["bitfinex","BTCUSD",1726843907941,0.21608448,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1726843908175,0.001,63358.0,63353.0,0.02580798]
["bitfinex","BTCUSD",1726843908394,0.001,63358.0,63354.0,0.02416589]
["bitfinex","BTCUSD",1726843908600,0.14396833,63355.0,63353.0,0.02581589]
["bitfinex","BTCUSD",1726843908822,0.18805367,63354.0,63353.0,0.02581589]
["bitfinex","BTCUSD",1726843909252,0.18805367,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1726843909253,0.18905367,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1726843909470,0.18705367,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1726843909684,0.18905367,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1726843909910,0.18705367,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1726843910380,0.18605367,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1726843910802,0.18705367,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1726843911008,0.18905367,63354.0,63353.0,0.00165]
["bitfinex","BTCUSD",1726843911430,0.18905367,63354.0,63353.0,0.02272316]
["bitfinex","BTCUSD",1726843911431,0.19005367,63354.0,63353.0,0.02272316]
["bitfinex","BTCUSD",1726843912108,0.66358267,63354.0,63353.0,0.02272316]
["bitfinex","BTCUSD",1726843912312,0.66358267,63354.0,63348.0,0.00165]
["bitfinex","BTCUSD",1726843912313,0.16696833,63349.0,63348.0,0.00165]
["bitfinex","BTCUSD",1726843912518,0.330022,63349.0,63348.0,0.00165]
["bitfinex","BTCUSD",1726843912973,0.332022,63349.0,63348.0,0.00165]
["bitfinex","BTCUSD",1726843913614,0.023,63353.0,63348.0,0.00165]
["bitfinex","BTCUSD",1726843913834,0.023,63352.0,63349.0,0.00315669]
["bitfinex","BTCUSD",1726843914059,0.023,63350.0,63349.0,0.00315669]
["bitfinex","BTCUSD",1726843914299,0.023,63350.0,63349.0,0.01378638]
["bitfinex","BTCUSD",1726843915226,0.023,63350.0,63348.0,0.00165]
["bitfinex","BTCUSD",1726843915434,0.023,63350.0,63349.0,0.01378638]
["bitfinex","BTCUSD",1726843915875,0.023,63350.0,63349.0,0.04738966]
["bitfinex","BTCUSD",1726843916711,0.024,63350.0,63349.0,0.04738966]
["bitfinex","BTCUSD",1726843916917,0.025,63350.0,63349.0,0.04738966]
["bitfinex","BTCUSD",1726843917134,0.025,63350.0,63349.0,0.03360328]
["bitfinex","BTCUSD",1726843917343,0.025,63350.0,63349.0,0.0474149]
["bitfinex","BTCUSD",1726843917749,0.025,63350.0,63349.0,0.03360328]
["bitfinex","BTCUSD",1726843918439,0.025,63350.0,63349.0,0.0367595]
["bitfinex","BTCUSD",1726843918865,0.025,63350.0,63349.0,0.03360328]
["bitfinex","BTCUSD",1726843919098,0.025,63350.0,63349.0,0.03676007]
["bitfinex","BTCUSD",1726843919350,0.025,63350.0,63349.0,0.03360328]
["bitfinex","BTCUSD",1726843919626,0.002,63350.0,63349.0,0.03675994]
["bitfinex","BTCUSD",1726843919865,0.002,63350.0,63349.0,0.38765854]
["bitfinex","BTCUSD",1726843920093,0.002,63350.0,63349.0,0.38450188]
["bitfinex","BTCUSD",1726843920324,0.002,63350.0,63349.0,0.38453319]
["bitfinex","BTCUSD",1726843920567,0.002,63350.0,63349.0,0.57917714]
["bitfinex","BTCUSD",1726843920780,0.000827,63361.0,63351.0,0.03159]
["bitfinex","BTCUSD",1726843920991,0.000827,63361.0,63353.0,0.13159]
["bitfinex","BTCUSD",1726843921214,0.000827,63361.0,63352.0,0.16305367]
["bitfinex","BTCUSD",1726843921215,0.94701454,63360.0,63355.0,0.13159]
["bitfinex","BTCUSD",1726843921488,0.14396833,63356.0,63355.0,0.1]
["bitfinex","BTCUSD",1726843921994,0.14396833,63356.0,63355.0,0.12209532]
["bitfinex","BTCUSD",1726843922200,0.21593539,63356.0,63355.0,0.12209532]
["bitfinex","BTCUSD",1726843922644,0.23893539,63356.0,63355.0,0.02209532]
["bitfinex","BTCUSD",1726843922853,0.23893539,63356.0,63350.0,0.1]
["bitfinex","BTCUSD",1726843923095,0.23893539,63356.0,63355.0,0.02211144]
["bitfinex","BTCUSD",1726843923324,0.23893539,63356.0,63355.0,0.03111144]
["bitfinex","BTCUSD",1726843923776,0.23893539,63356.0,63355.0,0.03611144]
["bitfinex","BTCUSD",1726843924008,0.23893539,63356.0,63355.0,0.02211144]
["bitfinex","BTCUSD",1726843924217,0.23993539,63356.0,63355.0,0.05691011]
["bitfinex","BTCUSD",1726843924428,0.024,63356.0,63355.0,0.05691011]
["bitfinex","BTCUSD",1726843924645,0.023,63360.0,63355.0,0.05691011]
["bitfinex","BTCUSD",1726843924855,0.023,63360.0,63356.0,0.14291011]
["bitfinex","BTCUSD",1726843925060,0.21676239,63361.0,63356.0,0.14291011]
["bitfinex","BTCUSD",1726843925061,0.000827,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1726843925297,0.000827,63361.0,63360.0,0.93520601]
["bitfinex","BTCUSD",1726843925540,0.000827,63361.0,63360.0,0.93205011]
["bitfinex","BTCUSD",1726843925784,0.000827,63361.0,63360.0,0.61639411]
["bitfinex","BTCUSD",1726843926031,0.45269463,63376.0,63361.0,0.1]
["bitfinex","BTCUSD",1726843926032,0.23675924,63376.0,63361.0,0.1]
["bitfinex","BTCUSD",1726843926290,0.23675924,63376.0,63369.0,0.1]
["bitfinex","BTCUSD",1726843926532,0.21593539,63380.0,63371.0,0.1]
["bitfinex","BTCUSD",1726843926783,0.21593539,63380.0,63372.0,0.02387552]
["bitfinex","BTCUSD",1726843927027,0.21593539,63380.0,63374.0,0.1]
["bitfinex","BTCUSD",1726843927287,0.21593539,63375.0,63374.0,0.1]
["bitfinex","BTCUSD",1726843927563,0.21593539,63375.0,63374.0,0.14265185]
["bitfinex","BTCUSD",1726843927830,0.21593539,63375.0,63374.0,0.12060687]
["bitfinex","BTCUSD",1726843928121,0.23893539,63375.0,63374.0,0.02060687]
["bitfinex","BTCUSD",1726843929725,0.56077906,63375.0,63374.0,0.05884141]
["bitfinex","BTCUSD",1726843929949,0.157803,63370.0,63369.0,0.011]
["bitfinex","BTCUSD",1726843930176,0.87539806,63370.0,63369.0,0.011]
["bitfinex","BTCUSD",1726843930389,0.87739806,63370.0,63369.0,0.011]
["bitfinex","BTCUSD",1726843930633,0.023,63356.0,63355.0,0.23670693]
["bitfinex","BTCUSD",1726843930841,0.23893539,63356.0,63355.0,0.23670693]
["bitfinex","BTCUSD",1726843931057,0.23893539,63356.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843931318,0.55664139,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843931526,0.24093539,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843931744,0.39878839,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843931961,0.24093539,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843932798,0.023,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843933007,0.40398906,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843933421,0.56184206,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843933631,0.87754806,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843933838,0.40798906,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843934061,0.40898906,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843934267,0.40798906,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843934507,0.88154806,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843934724,1.19825406,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843935356,1.19990806,63350.0,63349.0,0.000827]
["bitfinex","BTCUSD",1726843936258,1.19990806,63350.0,63340.0,0.23843166]
["bitfinex","BTCUSD",1726843936259,0.791352,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843936472,1.19334106,63343.0,63341.0,0.23678166]
["bitfinex","BTCUSD",1726843936912,0.87760006,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843937129,1.19334106,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843937342,0.87760006,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843937554,0.40398906,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843937797,0.18605367,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843938016,0.19605367,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843938254,0.19805367,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843938497,0.40398906,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843938698,0.41498906,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843939604,0.42298906,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843939817,0.57285906,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843940250,0.41598906,63343.0,63342.0,0.0051292]
["bitfinex","BTCUSD",1726843940467,0.41498906,63343.0,63342.0,0.0031292]
["bitfinex","BTCUSD",1726843940679,0.40398906,63343.0,63342.0,0.0031292]
["bitfinex","BTCUSD",1726843940888,0.40498906,63343.0,63342.0,0.0051292]
["bitfinex","BTCUSD",1726843941097,0.40498906,63343.0,63342.0,0.0031292]
["bitfinex","BTCUSD",1726843941731,0.40998906,63343.0,63342.0,0.0031292]
["bitfinex","BTCUSD",1726843942797,0.56785906,63343.0,63342.0,0.0031292]
["bitfinex","BTCUSD",1726843943006,0.88260006,63343.0,63342.0,0.0031292]
["bitfinex","BTCUSD",1726843943646,1.19334106,63343.0,63342.0,0.0031292]
["bitfinex","BTCUSD",1726843943894,1.19334106,63343.0,63342.0,0.0051292]
["bitfinex","BTCUSD",1726843943895,0.40498906,63343.0,63342.0,0.0051292]
["bitfinex","BTCUSD",1726843944118,0.40898906,63343.0,63342.0,0.0031292]
["bitfinex","BTCUSD",1726843944527,0.40998906,63343.0,63342.0,0.0051292]
["bitfinex","BTCUSD",1726843944945,0.88360006,63343.0,63342.0,0.0051292]
["bitfinex","BTCUSD",1726843945157,0.56785906,63343.0,63342.0,0.0051292]
["bitfinex","BTCUSD",1726843945371,0.88360006,63343.0,63342.0,0.0051292]
["bitfinex","BTCUSD",1726843945580,0.88360006,63343.0,63342.0,0.0054915]
["bitfinex","BTCUSD",1726843945822,0.56785906,63343.0,63342.0,0.0054915]
["bitfinex","BTCUSD",1726843946886,0.35192367,63343.0,63342.0,0.0054915]
["bitfinex","BTCUSD",1726843947303,0.19405367,63343.0,63342.0,0.0054915]
["bitfinex","BTCUSD",1726843947507,0.35192367,63343.0,63342.0,0.0054915]
["bitfinex","BTCUSD",1726843948127,0.66766467,63343.0,63342.0,0.0054915]
["bitfinex","BTCUSD",1726843948329,0.35192367,63343.0,63342.0,0.0063185]
["bitfinex","BTCUSD",1726843948585,1.29914667,63343.0,63342.0,0.0063185]
["bitfinex","BTCUSD",1726843949034,0.66766467,63343.0,63342.0,0.0063185]
["bitfinex","BTCUSD",1726843949271,0.35192367,63343.0,63342.0,0.0063185]
["bitfinex","BTCUSD",1726843949484,0.19405367,63343.0,63342.0,0.0063185]
["bitfinex","BTCUSD",1726843950320,0.35192367,63343.0,63342.0,0.0063185]
["bitfinex","BTCUSD",1726843950546,0.66766467,63343.0,63342.0,0.0063185]
["bitfinex","BTCUSD",1726843950947,0.98340567,63343.0,63342.0,0.0063185]
["bitfinex","BTCUSD",1726843951394,0.98340567,63343.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843951395,0.575626,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843951603,1.60911706,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843951824,1.92486806,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843952441,2.01249061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843952654,2.02449061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843954163,2.03849061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843954648,2.04049061,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726843954899,0.307015,63325.0,63309.0,0.001652]
["bitfinex","BTCUSD",1726843955109,0.182925,63321.0,63309.0,0.001652]
["bitfinex","BTCUSD",1726843955345,0.159952,63310.0,63309.0,0.001652]
["bitfinex","BTCUSD",1726843955545,0.89384126,63310.0,63309.0,0.001652]
["bitfinex","BTCUSD",1726843955756,0.89384126,63310.0,63305.0,0.003406]
["bitfinex","BTCUSD",1726843955757,0.475887,63306.0,63305.0,0.003406]
["bitfinex","BTCUSD",1726843955984,0.74528352,63306.0,63305.0,0.003406]
["bitfinex","BTCUSD",1726843956215,1.37713352,63306.0,63305.0,0.003406]
["bitfinex","BTCUSD",1726843956468,1.37713352,63306.0,63281.0,0.02091481]
["bitfinex","BTCUSD",1726843956469,0.0728,63302.0,63301.0,0.0039616]
["bitfinex","BTCUSD",1726843956717,0.914925,63297.0,63293.0,0.23760766]
["bitfinex","BTCUSD",1726843956946,1.92585406,63297.0,63293.0,0.23760766]
["bitfinex","BTCUSD",1726843957187,1.96728536,63297.0,63293.0,0.000826]
["bitfinex","BTCUSD",1726843957415,1.96728536,63297.0,63286.0,0.00243]
["bitfinex","BTCUSD",1726843957416,0.26601,63287.0,63286.0,0.00243]
["bitfinex","BTCUSD",1726843957633,0.002,63279.0,63278.0,0.000826]
["bitfinex","BTCUSD",1726843957874,1.61019906,63279.0,63278.0,0.000826]
["bitfinex","BTCUSD",1726843958135,0.183047,63272.0,63271.0,0.94754095]
["bitfinex","BTCUSD",1726843958379,0.183047,63272.0,63267.0,0.00262]
["bitfinex","BTCUSD",1726843958380,0.792287,63268.0,63267.0,0.00262]
["bitfinex","BTCUSD",1726843958680,0.792287,63268.0,63247.0,0.02085293]
["bitfinex","BTCUSD",1726843958681,0.318145,63262.0,63247.0,0.02085293]
["bitfinex","BTCUSD",1726843958925,0.023,63267.0,63253.0,0.94818935]
["bitfinex","BTCUSD",1726843958926,0.24093539,63254.0,63253.0,0.94818935]
["bitfinex","BTCUSD",1726843959172,0.025,63254.0,63253.0,0.94818935]
["bitfinex","BTCUSD",1726843959410,0.16305367,63254.0,63253.0,0.94818935]
["bitfinex","BTCUSD",1726843959674,0.002,63257.0,63250.0,0.1582]
["bitfinex","BTCUSD",1726843959915,0.006,63262.0,63251.0,0.10966136]
["bitfinex","BTCUSD",1726843960156,0.002,63267.0,63255.0,0.316179]
["bitfinex","BTCUSD",1726843960396,0.94818935,63263.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726843960667,0.16305367,63266.0,63257.0,0.1]
["bitfinex","BTCUSD",1726843960912,0.16305367,63266.0,63258.0,0.00316128]
["bitfinex","BTCUSD",1726843961173,0.94818935,63262.0,63256.0,0.1264]
["bitfinex","BTCUSD",1726843961420,0.002,63257.0,63256.0,0.1264]
["bitfinex","BTCUSD",1726843961659,0.18805367,63257.0,63256.0,0.1264]
["bitfinex","BTCUSD",1726843961957,0.18605367,63257.0,63256.0,0.1264]
["bitfinex","BTCUSD",1726843962878,0.18705367,63257.0,63256.0,0.1264]
["bitfinex","BTCUSD",1726843963118,0.18605367,63257.0,63256.0,0.1264]
["bitfinex","BTCUSD",1726843963380,0.18705367,63257.0,63256.0,0.1264]
["bitfinex","BTCUSD",1726843963620,0.18605367,63257.0,63256.0,0.1264]
["bitfinex","BTCUSD",1726843964049,0.18805367,63257.0,63256.0,0.1264]
["bitfinex","BTCUSD",1726843964737,0.023,63256.0,63251.0,0.1065]
["bitfinex","BTCUSD",1726843964956,0.023,63254.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843965173,0.023,63252.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843965391,0.18605367,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843965831,0.87628906,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843966087,1.19248906,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843966515,0.87628906,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843966730,0.56608906,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843966940,0.19205367,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843967387,0.18905367,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843968024,0.18805367,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843968857,0.19705367,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843969318,0.18805367,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843969558,0.18905367,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843971243,0.18805367,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843971451,0.18905367,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843971866,0.18805367,63251.0,63250.0,0.0001]
["bitfinex","BTCUSD",1726843972087,0.18805367,63251.0,63250.0,0.000925]
["bitfinex","BTCUSD",1726843972727,0.88244754,63251.0,63250.0,0.000925]
["bitfinex","BTCUSD",1726843972931,1.19548906,63251.0,63250.0,0.000925]
["bitfinex","BTCUSD",1726843973614,1.61474006,63251.0,63250.0,0.000925]
["bitfinex","BTCUSD",1726843973828,1.39880467,63251.0,63250.0,0.000925]
["bitfinex","BTCUSD",1726843974241,1.39780467,63251.0,63250.0,0.000925]
["bitfinex","BTCUSD",1726843974453,1.39380467,63251.0,63250.0,0.000925]
["bitfinex","BTCUSD",1726843974882,1.29475367,63251.0,63250.0,0.000925]
["bitfinex","BTCUSD",1726843975311,1.83488906,63251.0,63250.0,0.000925]
["bitfinex","BTCUSD",1726843975526,1.51868906,63251.0,63250.0,0.000925]
["bitfinex","BTCUSD",1726843975742,1.108787,63246.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726843975977,1.51077606,63246.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726843977239,1.67386164,63246.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726843977467,1.67386164,63246.0,63241.0,0.0002]
["bitfinex","BTCUSD",1726843977468,1.131857,63242.0,63241.0,0.0002]
["bitfinex","BTCUSD",1726843977677,1.61115567,63242.0,63241.0,0.0002]
["bitfinex","BTCUSD",1726843977877,1.29491067,63242.0,63241.0,0.0002]
["bitfinex","BTCUSD",1726843978712,1.45799625,63242.0,63241.0,0.0002]
["bitfinex","BTCUSD",1726843978919,1.46999625,63242.0,63241.0,0.0002]
["bitfinex","BTCUSD",1726843979341,0.99066567,63242.0,63241.0,0.0002]
["bitfinex","BTCUSD",1726843979710,1.30691067,63242.0,63241.0,0.0002]
["bitfinex","BTCUSD",1726843980368,1.62315567,63242.0,63241.0,0.0002]
["bitfinex","BTCUSD",1726843980571,1.62315567,63242.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726843980572,0.1,63230.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726843980789,0.002,63233.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726843980790,1.12979739,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726843981046,1.76248739,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726843981301,2.07883239,63222.0,63221.0,0.00805288]
["bitfinex","BTCUSD",1726843981455,1.232312,63216.0,63215.0,0.0058721]
["bitfinex","BTCUSD",1726843981661,1.76462239,63216.0,63215.0,0.0058721]
["bitfinex","BTCUSD",1726843982072,2.09276164,63216.0,63215.0,0.0058721]
["bitfinex","BTCUSD",1726843982486,2.09276164,63216.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843982487,0.793112,63202.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843982730,1.19510106,63202.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843983013,1.51154606,63202.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843983573,1.44863239,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843983832,1.67371068,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843984082,1.29246106,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843984332,0.18805367,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843984599,0.18605367,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843985311,0.18805367,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843985531,0.19405367,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843985763,0.18805367,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726843985969,0.18805367,63194.0,63193.0,0.450816]
["bitfinex","BTCUSD",1726843985970,0.001,63194.0,63193.0,0.450816]
["bitfinex","BTCUSD",1726843986181,0.001,63194.0,63193.0,0.234326]
["bitfinex","BTCUSD",1726843986458,0.015,63194.0,63193.0,0.71222537]
["bitfinex","BTCUSD",1726843986705,0.015,63194.0,63193.0,0.234326]
["bitfinex","BTCUSD",1726843986918,0.001,63194.0,63193.0,0.234326]
["bitfinex","BTCUSD",1726843987369,0.005,63194.0,63193.0,0.23749048]
["bitfinex","BTCUSD",1726843987638,0.23736618,63206.0,63193.0,0.234326]
["bitfinex","BTCUSD",1726843987918,0.002,63197.0,63193.0,0.134326]
["bitfinex","BTCUSD",1726843988177,0.002,63197.0,63193.0,0.138326]
["bitfinex","BTCUSD",1726843988178,0.001,63194.0,63193.0,0.138326]
["bitfinex","BTCUSD",1726843988751,0.18705367,63194.0,63193.0,0.138326]
["bitfinex","BTCUSD",1726843989004,0.18605367,63194.0,63193.0,0.134326]
["bitfinex","BTCUSD",1726843989210,0.023,63202.0,63193.0,0.292571]
["bitfinex","BTCUSD",1726843989444,0.001,63197.0,63193.0,0.138326]
["bitfinex","BTCUSD",1726843989679,0.004,63194.0,63193.0,0.138326]
["bitfinex","BTCUSD",1726843989933,0.004,63194.0,63193.0,0.613061]
["bitfinex","BTCUSD",1726843990164,0.001,63197.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726843990413,0.9494422,63196.0,63194.0,0.158241]
["bitfinex","BTCUSD",1726843990675,0.9494422,63203.0,63193.0,0.138326]
["bitfinex","BTCUSD",1726843990944,0.9494422,63211.0,63193.0,0.138326]
["bitfinex","BTCUSD",1726843990945,0.9494422,63211.0,63199.0,0.1]
["bitfinex","BTCUSD",1726843991208,0.9494422,63202.0,63201.0,0.41645]
["bitfinex","BTCUSD",1726843991447,0.9494422,63224.0,63210.0,0.132]
["bitfinex","BTCUSD",1726843991699,0.9494422,63217.0,63216.0,0.261187]
["bitfinex","BTCUSD",1726843991937,0.9494422,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726843992421,0.9494422,63235.0,63220.0,0.10316315]
["bitfinex","BTCUSD",1726843992691,0.9494422,63235.0,63220.0,0.1]
["bitfinex","BTCUSD",1726843992692,0.9494422,63226.0,63220.0,0.1]
["bitfinex","BTCUSD",1726843992940,0.06305367,63234.0,63220.0,0.1]
["bitfinex","BTCUSD",1726843993310,0.06305367,63234.0,63221.0,0.0031631]
["bitfinex","BTCUSD",1726843993314,0.023,63233.0,63222.0,0.316344]
["bitfinex","BTCUSD",1726843993528,0.16305367,63233.0,63223.0,0.00316292]
["bitfinex","BTCUSD",1726843993729,0.9544422,63235.0,63223.0,0.00316292]
["bitfinex","BTCUSD",1726843993961,0.9494422,63227.0,63220.0,0.1]
["bitfinex","BTCUSD",1726843994233,0.32119867,63234.0,63217.0,0.1]
["bitfinex","BTCUSD",1726843994234,0.16305367,63226.0,63217.0,0.1]
["bitfinex","BTCUSD",1726843994456,0.00315848,63225.0,63211.0,0.1]
["bitfinex","BTCUSD",1726843994681,0.16305367,63224.0,63211.0,0.1]
["bitfinex","BTCUSD",1726843994919,0.023,63222.0,63211.0,0.1]
["bitfinex","BTCUSD",1726843995176,0.023,63220.0,63211.0,0.1]
["bitfinex","BTCUSD",1726843995430,0.16305367,63219.0,63211.0,0.258199]
["bitfinex","BTCUSD",1726843995687,0.16305367,63219.0,63217.0,0.001]
["bitfinex","BTCUSD",1726843995911,0.9494422,63226.0,63212.0,0.00316341]
["bitfinex","BTCUSD",1726843996132,0.93590242,63233.0,63224.0,0.258167]
["bitfinex","BTCUSD",1726843996133,0.9494422,63225.0,63224.0,0.258167]
["bitfinex","BTCUSD",1726843996361,0.9494422,63225.0,63224.0,0.890837]
["bitfinex","BTCUSD",1726843996634,0.9494422,63241.0,63236.0,0.158136]
["bitfinex","BTCUSD",1726843996849,0.9494422,63241.0,63233.0,0.1079]
["bitfinex","BTCUSD",1726843996850,0.9494422,63234.0,63233.0,0.266045]
["bitfinex","BTCUSD",1726843997065,1.11249587,63241.0,63236.0,0.158136]
["bitfinex","BTCUSD",1726843997280,1.11249587,63241.0,63235.0,0.21593539]
["bitfinex","BTCUSD",1726843997281,1.11249587,63241.0,63237.0,0.158134]
["bitfinex","BTCUSD",1726843997498,1.11249587,63241.0,63226.0,0.416324]
["bitfinex","BTCUSD",1726843997727,0.16305367,63240.0,63228.0,0.1]
["bitfinex","BTCUSD",1726843998193,0.158133,63238.0,63236.0,0.002]
["bitfinex","BTCUSD",1726843998427,0.16305367,63237.0,63236.0,0.007]
["bitfinex","BTCUSD",1726843998695,0.16305367,63237.0,63226.0,0.1]
["bitfinex","BTCUSD",1726843998696,0.32118967,63237.0,63226.0,0.1]
["bitfinex","BTCUSD",1726843998919,0.02615848,63236.0,63225.0,0.1075]
["bitfinex","BTCUSD",1726843999174,0.02615848,63236.0,63224.0,0.1246]
["bitfinex","BTCUSD",1726843999175,0.158164,63226.0,63224.0,0.1246]
["bitfinex","BTCUSD",1726843999440,0.023,63230.0,63224.0,0.1246]
["bitfinex","BTCUSD",1726843999441,0.316311,63229.0,63224.0,0.1246]
["bitfinex","BTCUSD",1726843999689,0.00315848,63234.0,63214.0,1.0570422]
["bitfinex","BTCUSD",1726843999690,0.16305367,63225.0,63214.0,1.1933422]
["bitfinex","BTCUSD",1726843999923,0.158176,63221.0,63214.0,1.1933422]
["bitfinex","BTCUSD",1726844000187,0.16305367,63221.0,63215.0,0.9494422]
["bitfinex","BTCUSD",1726844000442,0.16305367,63221.0,63214.0,0.2439]
["bitfinex","BTCUSD",1726844001133,0.316291,63233.0,63219.0,0.158178]
["bitfinex","BTCUSD",1726844001134,0.023,63233.0,63219.0,0.158178]
["bitfinex","BTCUSD",1726844001388,0.9494422,63233.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726844001629,0.9494422,63233.0,63228.0,0.21593539]
["bitfinex","BTCUSD",1726844001630,0.9494422,63233.0,63232.0,0.1042]
["bitfinex","BTCUSD",1726844001846,0.9494422,63233.0,63232.0,0.262347]
["bitfinex","BTCUSD",1726844002055,0.001654,63242.0,63232.0,0.262347]
["bitfinex","BTCUSD",1726844002266,0.9494422,63241.0,63232.0,0.1042]
["bitfinex","BTCUSD",1726844002479,0.16305367,63240.0,63232.0,0.1042]
["bitfinex","BTCUSD",1726844003774,0.16305367,63240.0,63233.0,0.31944954]
["bitfinex","BTCUSD",1726844004001,0.001654,63242.0,63240.0,0.158127]
["bitfinex","BTCUSD",1726844004246,0.001654,63242.0,63240.0,0.158126]
["bitfinex","BTCUSD",1726844004452,0.001654,63242.0,63238.0,0.316261]
["bitfinex","BTCUSD",1726844004665,0.001654,63242.0,63240.0,0.158125]
["bitfinex","BTCUSD",1726844004875,0.001654,63242.0,63239.0,0.00316223]
["bitfinex","BTCUSD",1726844005090,0.001654,63242.0,63234.0,0.1257]
["bitfinex","BTCUSD",1726844005317,0.001654,63242.0,63238.0,0.15813]
["bitfinex","BTCUSD",1726844005625,0.001654,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1726844005836,0.002654,63242.0,63241.0,0.47753696]
["bitfinex","BTCUSD",1726844006055,0.002654,63242.0,63241.0,0.890625]
["bitfinex","BTCUSD",1726844006252,0.002654,63242.0,63241.0,0.1]
["bitfinex","BTCUSD",1726844007142,0.001654,63242.0,63238.0,0.1]
["bitfinex","BTCUSD",1726844007360,0.001654,63242.0,63234.0,0.441983]
["bitfinex","BTCUSD",1726844007361,0.001654,63242.0,63241.0,0.258125]
["bitfinex","BTCUSD",1726844007565,0.001654,63242.0,63241.0,0.890625]
["bitfinex","BTCUSD",1726844007978,0.001654,63242.0,63241.0,1.206875]
["bitfinex","BTCUSD",1726844008189,0.001654,63242.0,63241.0,0.894625]
["bitfinex","BTCUSD",1726844008626,0.001654,63242.0,63241.0,0.906625]
["bitfinex","BTCUSD",1726844009715,0.001654,63242.0,63241.0,0.016]
["bitfinex","BTCUSD",1726844010149,0.001654,63242.0,63241.0,0.116]
["bitfinex","BTCUSD",1726844010847,0.001654,63242.0,63241.0,0.590375]
["bitfinex","BTCUSD",1726844011061,0.001654,63242.0,63241.0,0.016]
["bitfinex","BTCUSD",1726844012179,0.001654,63242.0,63241.0,0.17728719]
["bitfinex","BTCUSD",1726844012394,0.001654,63242.0,63241.0,0.01916219]
["bitfinex","BTCUSD",1726844012601,0.001654,63242.0,63241.0,0.17728719]
["bitfinex","BTCUSD",1726844012814,0.001654,63242.0,63241.0,0.01916219]
["bitfinex","BTCUSD",1726844013034,0.001654,63242.0,63241.0,0.11916219]
["bitfinex","BTCUSD",1726844013259,0.001654,63242.0,63241.0,1.22603719]
["bitfinex","BTCUSD",1726844013496,0.001654,63242.0,63241.0,1.24710033]
["bitfinex","BTCUSD",1726844013715,0.001654,63242.0,63241.0,1.222875]
["bitfinex","BTCUSD",1726844014389,0.23718602,63257.0,63241.0,1.222875]
["bitfinex","BTCUSD",1726844014390,0.23718602,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1726844014616,0.23718602,63257.0,63252.0,0.158097]
["bitfinex","BTCUSD",1726844015285,0.23718602,63257.0,63242.0,0.33718602]
["bitfinex","BTCUSD",1726844015286,0.23718602,63267.0,63254.0,0.1295]
["bitfinex","BTCUSD",1726844015503,0.23718602,63260.0,63257.0,0.316169]
["bitfinex","BTCUSD",1726844015720,0.70358602,63274.0,63256.0,0.3380077]
["bitfinex","BTCUSD",1726844015721,1.41483666,63274.0,63265.0,0.158063]
["bitfinex","BTCUSD",1726844015936,1.41483666,63274.0,63265.0,0.00316095]
["bitfinex","BTCUSD",1726844015937,0.94843666,63266.0,63265.0,0.00316095]
["bitfinex","BTCUSD",1726844016148,0.16305367,63273.0,63266.0,0.158061]
["bitfinex","BTCUSD",1726844016374,0.94843666,63284.0,63270.0,0.3380077]
["bitfinex","BTCUSD",1726844016595,0.16305367,63283.0,63271.0,0.00316062]
["bitfinex","BTCUSD",1726844016819,0.94843666,63284.0,63271.0,0.10316062]
["bitfinex","BTCUSD",1726844017032,0.94843666,63284.0,63271.0,0.1]
["bitfinex","BTCUSD",1726844017520,0.94843666,63284.0,63266.0,0.004]
["bitfinex","BTCUSD",1726844017521,0.16621215,63283.0,63266.0,0.004]
["bitfinex","BTCUSD",1726844017742,0.158023,63282.0,63269.0,0.1]
["bitfinex","BTCUSD",1726844017955,0.158029,63280.0,63269.0,0.1]
["bitfinex","BTCUSD",1726844018169,0.16305367,63281.0,63269.0,0.1]
["bitfinex","BTCUSD",1726844018381,0.16305367,63281.0,63271.0,0.101]
["bitfinex","BTCUSD",1726844018863,0.16305367,63281.0,63271.0,0.1]
["bitfinex","BTCUSD",1726844019308,0.16305367,63281.0,63271.0,0.158049]
["bitfinex","BTCUSD",1726844019309,0.16467807,63281.0,63271.0,0.158049]
["bitfinex","BTCUSD",1726844019742,0.16467807,63281.0,63270.0,0.1]
["bitfinex","BTCUSD",1726844019966,0.94843666,63279.0,63270.0,0.1]
["bitfinex","BTCUSD",1726844020187,0.16305367,63278.0,63270.0,0.1]
["bitfinex","BTCUSD",1726844020403,0.316071,63277.0,63259.0,1.43903876]
["bitfinex","BTCUSD",1726844020638,0.94843666,63271.0,63258.0,0.0242021]
["bitfinex","BTCUSD",1726844020864,0.16305367,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1726844021314,0.16467807,63270.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726844021532,0.16467807,63270.0,63260.0,0.94843666]
["bitfinex","BTCUSD",1726844021745,0.16467807,63270.0,63259.0,0.001]
["bitfinex","BTCUSD",1726844022182,0.16567807,63270.0,63269.0,0.009]
["bitfinex","BTCUSD",1726844022670,0.16467807,63270.0,63255.0,0.1]
["bitfinex","BTCUSD",1726844022884,0.16467807,63270.0,63260.0,0.1]
["bitfinex","BTCUSD",1726844023952,0.16567807,63270.0,63260.0,0.01]
["bitfinex","BTCUSD",1726844024164,0.16467807,63270.0,63256.0,0.1]
["bitfinex","BTCUSD",1726844024373,0.16467807,63270.0,63260.0,0.004]
["bitfinex","BTCUSD",1726844024598,0.16867807,63270.0,63260.0,0.004]
["bitfinex","BTCUSD",1726844025103,0.94843666,63269.0,63260.0,0.004]
["bitfinex","BTCUSD",1726844025323,0.94843666,63269.0,63255.0,0.1]
["bitfinex","BTCUSD",1726844025324,0.18921215,63268.0,63255.0,0.1]
["bitfinex","BTCUSD",1726844025536,0.18605367,63268.0,63259.0,0.94843666]
["bitfinex","BTCUSD",1726844025758,0.316142,63263.0,63253.0,0.1]
["bitfinex","BTCUSD",1726844025972,0.15808,63260.0,63256.0,0.004]
["bitfinex","BTCUSD",1726844026191,0.474255,63257.0,63256.0,0.004]
["bitfinex","BTCUSD",1726844026414,0.63730867,63257.0,63256.0,0.004]
["bitfinex","BTCUSD",1726844026627,0.16305367,63257.0,63256.0,0.004]
["bitfinex","BTCUSD",1726844027048,0.32113867,63257.0,63256.0,0.004]
["bitfinex","BTCUSD",1726844027271,0.1581,63251.0,63245.0,0.1226]
["bitfinex","BTCUSD",1726844027485,0.16305367,63251.0,63244.0,0.94843666]
["bitfinex","BTCUSD",1726844027954,0.16305367,63250.0,63239.0,0.0242312]
["bitfinex","BTCUSD",1726844028194,0.16305367,63250.0,63238.0,0.97266786]
["bitfinex","BTCUSD",1726844028431,0.15811,63247.0,63238.0,0.94843666]
["bitfinex","BTCUSD",1726844028667,0.158109,63248.0,63238.0,0.94843666]
["bitfinex","BTCUSD",1726844028918,0.16305367,63248.0,63244.0,0.004]
["bitfinex","BTCUSD",1726844029138,0.16305367,63248.0,63237.0,0.31627]
["bitfinex","BTCUSD",1726844029367,0.16305367,63248.0,63236.0,0.36972616]
["bitfinex","BTCUSD",1726844029368,0.16305367,63248.0,63242.0,0.1]
["bitfinex","BTCUSD",1726844029595,0.007,63251.0,63247.0,0.21649496]
["bitfinex","BTCUSD",1726844029811,0.94843666,63250.0,63248.0,0.00316173]
["bitfinex","BTCUSD",1726844030023,0.007,63251.0,63247.0,0.21649496]
["bitfinex","BTCUSD",1726844030254,0.94843666,63260.0,63249.0,0.158103]
["bitfinex","BTCUSD",1726844030413,0.16305367,63259.0,63250.0,0.00316172]
["bitfinex","BTCUSD",1726844030840,0.32113367,63259.0,63250.0,0.00316172]
["bitfinex","BTCUSD",1726844031044,0.16305367,63259.0,63250.0,0.00316172]
["bitfinex","BTCUSD",1726844031397,0.004,63251.0,63248.0,0.0242312]
["bitfinex","BTCUSD",1726844031670,0.1621,63251.0,63250.0,0.006]
["bitfinex","BTCUSD",1726844031885,0.004,63251.0,63250.0,0.006]
["bitfinex","BTCUSD",1726844032104,0.4743,63251.0,63250.0,0.006]
["bitfinex","BTCUSD",1726844032313,0.316181,63255.0,63250.0,0.006]
["bitfinex","BTCUSD",1726844032524,0.16305367,63254.0,63250.0,0.006]
["bitfinex","BTCUSD",1726844032975,0.004,63259.0,63250.0,0.006]
["bitfinex","BTCUSD",1726844033193,0.23715228,63258.0,63252.0,0.21649496]
["bitfinex","BTCUSD",1726844033417,0.16305367,63257.0,63252.0,0.02434464]
["bitfinex","BTCUSD",1726844033625,0.16305367,63257.0,63251.0,0.02434464]
["bitfinex","BTCUSD",1726844033833,0.16305367,63257.0,63248.0,0.006]
["bitfinex","BTCUSD",1726844033834,0.003,63251.0,63248.0,0.006]
["bitfinex","BTCUSD",1726844034045,0.003,63251.0,63250.0,0.02435897]
["bitfinex","BTCUSD",1726844034253,0.16305367,63257.0,63252.0,0.007]
["bitfinex","BTCUSD",1726844034480,0.16305367,63257.0,63252.0,0.03136797]
["bitfinex","BTCUSD",1726844034687,0.16405367,63257.0,63251.0,0.02436797]
["bitfinex","BTCUSD",1726844034902,0.16405367,63257.0,63252.0,0.02436797]
["bitfinex","BTCUSD",1726844035102,0.16405367,63257.0,63251.0,0.02436797]
["bitfinex","BTCUSD",1726844035742,0.16405367,63257.0,63251.0,0.02437183]
["bitfinex","BTCUSD",1726844036163,0.16405367,63257.0,63252.0,0.02437183]
["bitfinex","BTCUSD",1726844036598,0.16405367,63257.0,63252.0,0.008]
["bitfinex","BTCUSD",1726844036797,0.16405367,63257.0,63251.0,0.02437183]
["bitfinex","BTCUSD",1726844036798,0.16405367,63257.0,63251.0,0.06582801]
["bitfinex","BTCUSD",1726844037014,0.16505367,63257.0,63251.0,0.02437183]
["bitfinex","BTCUSD",1726844037216,0.16605367,63257.0,63251.0,0.03237183]
["bitfinex","BTCUSD",1726844037425,0.16305367,63257.0,63251.0,0.06582801]
["bitfinex","BTCUSD",1726844037647,0.16405367,63257.0,63251.0,0.02437183]
["bitfinex","BTCUSD",1726844037929,0.16505367,63257.0,63252.0,0.008]
["bitfinex","BTCUSD",1726844038150,0.16405367,63257.0,63252.0,0.04145618]
["bitfinex","BTCUSD",1726844038357,0.16505367,63257.0,63251.0,0.008]
["bitfinex","BTCUSD",1726844038589,0.16605367,63257.0,63251.0,0.07382801]
["bitfinex","BTCUSD",1726844038805,0.16605367,63257.0,63251.0,0.03237183]
["bitfinex","BTCUSD",1726844039028,0.16605367,63257.0,63252.0,0.06582801]
["bitfinex","BTCUSD",1726844039476,0.16605367,63257.0,63252.0,0.02437183]
["bitfinex","BTCUSD",1726844039696,0.158091,63255.0,63252.0,0.02437183]
["bitfinex","BTCUSD",1726844039919,0.16305367,63255.0,63251.0,0.07382801]
["bitfinex","BTCUSD",1726844040126,0.16305367,63255.0,63252.0,0.0206707]
["bitfinex","BTCUSD",1726844040334,0.16305367,63255.0,63253.0,0.0206707]
["bitfinex","BTCUSD",1726844040549,0.16305367,63255.0,63254.0,0.0206707]
["bitfinex","BTCUSD",1726844040752,0.63732367,63255.0,63254.0,0.0206707]
["bitfinex","BTCUSD",1726844040967,0.474292,63252.0,63251.0,0.01]
["bitfinex","BTCUSD",1726844041199,0.66034567,63252.0,63251.0,0.01]
["bitfinex","BTCUSD",1726844041412,0.97654067,63252.0,63251.0,0.02058719]
["bitfinex","BTCUSD",1726844041832,1.29273567,63252.0,63251.0,0.02058719]
["bitfinex","BTCUSD",1726844042042,0.813562,63246.0,63245.0,0.02058719]
["bitfinex","BTCUSD",1726844042256,0.97661567,63246.0,63245.0,0.02058719]
["bitfinex","BTCUSD",1726844042687,0.34416567,63246.0,63245.0,0.02058719]
["bitfinex","BTCUSD",1726844042902,0.16305367,63246.0,63245.0,0.02058719]
["bitfinex","BTCUSD",1726844043103,0.023,63255.0,63245.0,0.02058719]
["bitfinex","BTCUSD",1726844043321,0.55331428,63259.0,63242.0,0.158947]
["bitfinex","BTCUSD",1726844043322,0.023,63251.0,63246.0,0.02058719]
["bitfinex","BTCUSD",1726844043555,0.023,63251.0,63247.0,0.02058719]
["bitfinex","BTCUSD",1726844043556,0.16305367,63250.0,63247.0,0.02058719]
["bitfinex","BTCUSD",1726844043771,0.16305367,63250.0,63248.0,0.02058719]
["bitfinex","BTCUSD",1726844043985,0.29719,63258.0,63249.0,0.02058719]
["bitfinex","BTCUSD",1726844044224,0.4664,63268.0,63250.0,0.02058719]
["bitfinex","BTCUSD",1726844044225,0.158094,63254.0,63250.0,0.02058719]
["bitfinex","BTCUSD",1726844044467,0.158094,63254.0,63242.0,0.01457858]
["bitfinex","BTCUSD",1726844044468,0.16305367,63253.0,63251.0,0.02058719]
["bitfinex","BTCUSD",1726844044684,0.16305367,63253.0,63252.0,0.02058719]
["bitfinex","BTCUSD",1726844044924,0.32114867,63253.0,63252.0,0.02064453]
["bitfinex","BTCUSD",1726844045182,0.63733867,63253.0,63252.0,0.02064453]
["bitfinex","BTCUSD",1726844045427,0.95352867,63253.0,63252.0,0.02064453]
["bitfinex","BTCUSD",1726844045861,0.474322,63248.0,63247.0,0.02064453]
["bitfinex","BTCUSD",1726844046088,0.97659067,63248.0,63247.0,0.02064453]
["bitfinex","BTCUSD",1726844046320,0.97659067,63248.0,63246.0,0.005]
["bitfinex","BTCUSD",1726844046321,0.49733,63247.0,63246.0,0.005]
["bitfinex","BTCUSD",1726844046541,1.19309863,63247.0,63246.0,0.005]
["bitfinex","BTCUSD",1726844046755,0.7906,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1726844047000,0.97665367,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1726844047221,0.66041367,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1726844047855,0.19605367,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1726844048086,0.67041367,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1726844048311,0.98865367,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1726844048732,1.30489367,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1726844050271,1.62113367,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1726844050482,1.97787253,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1726844050726,1.97987253,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1726844050960,1.423282,63234.0,63228.0,0.000826]
["bitfinex","BTCUSD",1726844051177,2.23891563,63234.0,63228.0,0.000826]
["bitfinex","BTCUSD",1726844051399,1.70613567,63234.0,63228.0,0.000826]
["bitfinex","BTCUSD",1726844052047,1.29305067,63234.0,63228.0,0.000826]
["bitfinex","BTCUSD",1726844053448,1.30705067,63234.0,63228.0,0.000826]
["bitfinex","BTCUSD",1726844054085,1.32105067,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844054923,1.30705067,63234.0,63233.0,0.000826]
["bitfinex","BTCUSD",1726844055338,1.30605067,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844055755,1.32005067,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844056187,1.30605067,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844056402,1.32005067,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844056819,1.30705067,63234.0,63233.0,0.000826]
["bitfinex","BTCUSD",1726844057064,1.31705067,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844057236,1.00076567,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844057442,0.66148067,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844058083,1.19426063,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844058317,1.51054563,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844058751,1.53354563,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844061818,1.31705067,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844062299,0.66148067,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844062563,1.29405067,63234.0,63233.0,0.001826]
["bitfinex","BTCUSD",1726844062807,0.790775,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844063036,1.27013867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844063493,1.29313867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844063905,1.30613867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844064124,1.31113867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844064764,1.62744867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844065418,1.60944867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844065632,1.29313867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844065845,1.31613867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844066282,0.98582867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844066707,0.99982867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844067371,0.67451867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844067598,0.37220867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844067811,0.19105367,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844068020,0.19105367,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844068241,0.20205367,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844068958,0.99282867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844069177,1.30913867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844069622,1.01582867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844069835,1.33213867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844070077,1.31813867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844070290,1.32313867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844070510,0.95882867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844070743,0.98182867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844070961,1.29813867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844071176,1.29813867,63229.0,63228.0,0.002052]
["bitfinex","BTCUSD",1726844071808,1.29813867,63229.0,63228.0,5.2e-05]
["bitfinex","BTCUSD",1726844072047,1.30013867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844072514,1.31413867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844072717,0.99782867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844072957,0.98382867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844073342,0.99782867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844073562,0.36520867,63229.0,63228.0,0.001052]
["bitfinex","BTCUSD",1726844073793,0.36520867,63229.0,63212.0,0.23715228]
["bitfinex","BTCUSD",1726844073794,0.30683654,63229.0,63192.0,0.04663236]
["bitfinex","BTCUSD",1726844074043,0.30683654,63229.0,63188.0,0.11658092]
["bitfinex","BTCUSD",1726844074044,0.001052,63220.0,63165.0,0.006]
["bitfinex","BTCUSD",1726844074264,0.001052,63220.0,63130.0,0.24774346]
["bitfinex","BTCUSD",1726844074265,0.575119,63142.0,63139.0,0.0055845]
["bitfinex","BTCUSD",1726844074485,0.475119,63142.0,63139.0,0.0055845]
["bitfinex","BTCUSD",1726844074711,1.108611,63142.0,63139.0,0.0055845]
["bitfinex","BTCUSD",1726844074945,0.158373,63142.0,63139.0,0.0055845]
["bitfinex","BTCUSD",1726844075188,0.123,63165.0,63140.0,0.09713719]
["bitfinex","BTCUSD",1726844075418,0.21649496,63159.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844075637,0.316677,63156.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844075869,0.158359,63148.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844076137,0.014,63142.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844076420,0.04718253,63163.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844076633,0.316722,63147.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844076847,0.21649496,63144.0,63138.0,0.94920188]
["bitfinex","BTCUSD",1726844077054,0.16305367,63143.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844077281,0.16305367,63143.0,63133.0,0.94920188]
["bitfinex","BTCUSD",1726844077494,0.16305367,63143.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844077714,0.00395991,63142.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844077930,0.16305367,63141.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844078342,0.00395991,63140.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844078587,0.16305367,63139.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844078834,0.00395991,63138.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844079049,0.16305367,63137.0,63131.0,0.1238]
["bitfinex","BTCUSD",1726844079270,0.16305367,63137.0,63131.0,0.1188]
["bitfinex","BTCUSD",1726844079271,0.95316191,63136.0,63131.0,0.1188]
["bitfinex","BTCUSD",1726844079492,2.0542995,63135.0,63131.0,0.1188]
["bitfinex","BTCUSD",1726844079940,2.0542995,63135.0,63131.0,0.33562216]
["bitfinex","BTCUSD",1726844079941,0.96109061,63135.0,63131.0,0.33562216]
["bitfinex","BTCUSD",1726844080152,0.94920188,63146.0,63131.0,0.33562216]
["bitfinex","BTCUSD",1726844080374,0.94920188,63139.0,63131.0,0.33562216]
["bitfinex","BTCUSD",1726844080580,0.16305367,63145.0,63132.0,0.1]
["bitfinex","BTCUSD",1726844080803,0.16305367,63145.0,63132.0,0.10316765]
["bitfinex","BTCUSD",1726844081019,1.04823491,63145.0,63132.0,0.10349485]
["bitfinex","BTCUSD",1726844081229,0.009,63138.0,63132.0,0.10349485]
["bitfinex","BTCUSD",1726844081678,0.86318124,63140.0,63132.0,0.10349485]
["bitfinex","BTCUSD",1726844081886,0.72595769,63140.0,63132.0,0.1003272]
["bitfinex","BTCUSD",1726844082325,0.72595769,63140.0,63135.0,0.158389]
["bitfinex","BTCUSD",1726844082542,0.72595769,63140.0,63133.0,0.158395]
["bitfinex","BTCUSD",1726844082775,0.72595769,63140.0,63135.0,0.158389]
["bitfinex","BTCUSD",1726844082994,0.72795769,63140.0,63135.0,0.158388]
["bitfinex","BTCUSD",1726844083207,0.002,63140.0,63133.0,0.0003272]
["bitfinex","BTCUSD",1726844083423,0.012,63140.0,63135.0,0.158389]
["bitfinex","BTCUSD",1726844083635,0.72633769,63145.0,63135.0,0.1]
["bitfinex","BTCUSD",1726844083931,0.94920188,63144.0,63138.0,0.1]
["bitfinex","BTCUSD",1726844084162,0.94920188,63144.0,63143.0,0.15837]
["bitfinex","BTCUSD",1726844084390,0.72633769,63145.0,63139.0,0.316759]
["bitfinex","BTCUSD",1726844084602,0.001,63140.0,63139.0,0.475139]
["bitfinex","BTCUSD",1726844084810,0.70853769,63144.0,63141.0,0.158374]
["bitfinex","BTCUSD",1726844085027,0.70853769,63144.0,63139.0,0.316759]
["bitfinex","BTCUSD",1726844085028,0.70853769,63144.0,63142.0,0.158373]
["bitfinex","BTCUSD",1726844085684,0.002,63145.0,63139.0,0.0023272]
["bitfinex","BTCUSD",1726844085902,0.23756919,63150.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726844086117,0.23756919,63150.0,63143.0,0.1]
["bitfinex","BTCUSD",1726844086303,0.23756919,63157.0,63143.0,0.1]
["bitfinex","BTCUSD",1726844086517,0.23756919,63157.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726844086732,0.00395862,63163.0,63143.0,0.1]
["bitfinex","BTCUSD",1726844086733,0.95008867,63153.0,63143.0,0.1]
["bitfinex","BTCUSD",1726844086945,0.95008867,63156.0,63144.0,0.95008867]
["bitfinex","BTCUSD",1726844087180,0.95008867,63156.0,63149.0,0.316711]
["bitfinex","BTCUSD",1726844087378,0.95008867,63163.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726844087592,0.95008867,63163.0,63154.0,0.158341]
["bitfinex","BTCUSD",1726844087593,0.16305367,63162.0,63154.0,0.158341]
["bitfinex","BTCUSD",1726844087802,0.16305367,63162.0,63153.0,0.158343]
["bitfinex","BTCUSD",1726844088021,0.16305367,63162.0,63149.0,0.31671]
["bitfinex","BTCUSD",1726844088022,0.16305367,63162.0,63155.0,0.158339]
["bitfinex","BTCUSD",1726844088243,0.16305367,63162.0,63152.0,0.316692]
["bitfinex","BTCUSD",1726844088473,0.16305367,63162.0,63148.0,0.716]
["bitfinex","BTCUSD",1726844088682,0.16305367,63162.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726844088933,0.16505367,63162.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726844089114,0.16305367,63162.0,63151.0,0.95008867]
["bitfinex","BTCUSD",1726844089395,0.475014,63156.0,63155.0,0.001]
["bitfinex","BTCUSD",1726844089624,0.16305367,63156.0,63155.0,0.001]
["bitfinex","BTCUSD",1726844089840,0.16305367,63156.0,63147.0,0.1]
["bitfinex","BTCUSD",1726844090057,0.16701249,63155.0,63152.0,0.001]
["bitfinex","BTCUSD",1726844090300,0.009,63162.0,63152.0,0.159346]
["bitfinex","BTCUSD",1726844090512,0.16305367,63161.0,63152.0,0.317693]
["bitfinex","BTCUSD",1726844090719,0.16305367,63161.0,63152.0,0.001]
["bitfinex","BTCUSD",1726844091356,0.16305367,63161.0,63148.0,0.158356]
["bitfinex","BTCUSD",1726844091561,0.16305367,63161.0,63148.0,0.316715]
["bitfinex","BTCUSD",1726844091775,0.004,63156.0,63149.0,0.158354]
["bitfinex","BTCUSD",1726844092212,0.16305367,63161.0,63152.0,0.158346]
["bitfinex","BTCUSD",1726844092440,0.16305367,63161.0,63147.0,0.1]
["bitfinex","BTCUSD",1726844092441,0.001,63161.0,63153.0,0.00316672]
["bitfinex","BTCUSD",1726844092659,0.01,63161.0,63148.0,0.00416659]
["bitfinex","BTCUSD",1726844092874,0.01,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726844093083,0.001,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726844093518,0.001,63161.0,63159.0,0.00242]
["bitfinex","BTCUSD",1726844093727,0.31659,63174.0,63159.0,0.00242]
["bitfinex","BTCUSD",1726844093972,0.95008867,63169.0,63159.0,0.160748]
["bitfinex","BTCUSD",1726844094196,0.16305367,63168.0,63159.0,0.00242]
["bitfinex","BTCUSD",1726844094623,0.009,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726844094861,0.01,63161.0,63159.0,0.00642]
["bitfinex","BTCUSD",1726844095078,0.16305367,63168.0,63159.0,0.00242]
["bitfinex","BTCUSD",1726844095561,0.17205367,63168.0,63159.0,0.00342]
["bitfinex","BTCUSD",1726844096027,0.40053259,63168.0,63159.0,0.00242]
["bitfinex","BTCUSD",1726844096240,0.002,63161.0,63151.0,0.1]
["bitfinex","BTCUSD",1726844096453,0.16701215,63160.0,63159.0,0.23747892]
["bitfinex","BTCUSD",1726844096659,0.16701215,63160.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726844096660,0.16701215,63160.0,63153.0,0.1]
["bitfinex","BTCUSD",1726844096892,0.002,63161.0,63159.0,0.00249]
["bitfinex","BTCUSD",1726844097408,0.003,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726844097609,0.94997585,63171.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726844097822,0.16305367,63170.0,63161.0,0.158323]
["bitfinex","BTCUSD",1726844098032,0.16305367,63170.0,63159.0,0.00749]
["bitfinex","BTCUSD",1726844098033,0.009,63168.0,63159.0,0.00749]
["bitfinex","BTCUSD",1726844098243,0.009,63168.0,63159.0,0.00349]
["bitfinex","BTCUSD",1726844098244,0.16305367,63167.0,63159.0,0.00349]
["bitfinex","BTCUSD",1726844098466,0.001,63161.0,63159.0,0.00649]
["bitfinex","BTCUSD",1726844098891,0.16305367,63167.0,63159.0,0.00649]
["bitfinex","BTCUSD",1726844098892,0.32136367,63167.0,63160.0,0.001]
["bitfinex","BTCUSD",1726844099156,0.00395816,63166.0,63160.0,0.001]
["bitfinex","BTCUSD",1726844099370,0.16305367,63165.0,63159.0,0.00249]
["bitfinex","BTCUSD",1726844099578,0.00395816,63164.0,63159.0,0.00249]
["bitfinex","BTCUSD",1726844100648,0.002,63161.0,63159.0,0.31915]
["bitfinex","BTCUSD",1726844100867,0.003,63161.0,63159.0,0.00649]
["bitfinex","BTCUSD",1726844101078,0.002,63161.0,63159.0,0.00249]
["bitfinex","BTCUSD",1726844101289,0.158307,63169.0,63159.0,0.00249]
["bitfinex","BTCUSD",1726844101499,0.40054575,63173.0,63160.0,0.158326]
["bitfinex","BTCUSD",1726844101500,0.005,63164.0,63160.0,0.158326]
["bitfinex","BTCUSD",1726844101747,0.005,63164.0,63159.0,0.00549]
["bitfinex","BTCUSD",1726844101962,0.005,63164.0,63159.0,0.160818]
["bitfinex","BTCUSD",1726844102216,0.16305367,63168.0,63159.0,0.00249]
["bitfinex","BTCUSD",1726844102472,0.16305367,63168.0,63159.0,0.00649]
["bitfinex","BTCUSD",1726844102473,0.003,63161.0,63159.0,0.00649]
["bitfinex","BTCUSD",1726844103132,0.16605367,63161.0,63159.0,0.00649]
["bitfinex","BTCUSD",1726844103342,0.16148645,63160.0,63159.0,0.00649]
["bitfinex","BTCUSD",1726844103573,0.00395845,63160.0,63159.0,0.00249]
["bitfinex","BTCUSD",1726844104302,0.47894245,63160.0,63159.0,0.00249]
["bitfinex","BTCUSD",1726844104521,0.16305367,63161.0,63153.0,0.1]
["bitfinex","BTCUSD",1726844104746,0.16228645,63160.0,63159.0,0.004]
["bitfinex","BTCUSD",1726844104932,0.16228645,63160.0,63153.0,0.1]
["bitfinex","BTCUSD",1726844104933,0.00495845,63160.0,63153.0,0.1]
["bitfinex","BTCUSD",1726844105176,0.001,63160.0,63153.0,0.258344]
["bitfinex","BTCUSD",1726844105391,0.001,63160.0,63159.0,0.004]
["bitfinex","BTCUSD",1726844105625,0.3166,63172.0,63159.0,0.15833]
["bitfinex","BTCUSD",1726844105840,0.3166,63172.0,63152.0,0.16182596]
["bitfinex","BTCUSD",1726844105841,0.007,63161.0,63158.0,0.158332]
["bitfinex","BTCUSD",1726844106058,0.007,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726844106277,0.007,63161.0,63158.0,0.14405199]
["bitfinex","BTCUSD",1726844106491,0.007,63161.0,63158.0,0.1196]
["bitfinex","BTCUSD",1726844106710,0.007,63161.0,63158.0,0.14405199]
["bitfinex","BTCUSD",1726844107000,0.15832,63163.0,63158.0,0.1196]
["bitfinex","BTCUSD",1726844107214,0.158323,63162.0,63158.0,0.1196]
["bitfinex","BTCUSD",1726844107490,0.006,63160.0,63158.0,0.1206]
["bitfinex","BTCUSD",1726844107925,0.158321,63163.0,63158.0,0.1206]
["bitfinex","BTCUSD",1726844108147,0.007,63161.0,63158.0,0.1216]
["bitfinex","BTCUSD",1726844108359,0.007,63161.0,63158.0,0.1206]
["bitfinex","BTCUSD",1726844108581,0.158323,63162.0,63158.0,0.1196]
["bitfinex","BTCUSD",1726844108798,0.158323,63162.0,63155.0,0.02446613]
["bitfinex","BTCUSD",1726844109015,0.006,63160.0,63158.0,0.001]
["bitfinex","BTCUSD",1726844110408,0.00395834,63161.0,63155.0,0.02446613]
["bitfinex","BTCUSD",1726844110630,0.16305367,63162.0,63155.0,0.06162573]
["bitfinex","BTCUSD",1726844110631,0.16305367,63159.0,63155.0,0.06162573]
["bitfinex","BTCUSD",1726844110847,0.16305367,63159.0,63158.0,0.002]
["bitfinex","BTCUSD",1726844111060,0.16305367,63159.0,63158.0,0.002827]
["bitfinex","BTCUSD",1726844111273,0.63804467,63159.0,63158.0,0.002827]
["bitfinex","BTCUSD",1726844111487,0.16305367,63159.0,63158.0,0.002827]
["bitfinex","BTCUSD",1726844111702,0.32138367,63159.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726844111922,0.63804467,63159.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726844112162,0.64204467,63159.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726844112372,0.32538367,63159.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726844112605,0.16705367,63159.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726844113036,1.17915918,63159.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726844113299,0.316707,63150.0,63139.0,0.37582116]
["bitfinex","BTCUSD",1726844113514,0.16701288,63149.0,63146.0,0.23749396]
["bitfinex","BTCUSD",1726844113729,0.16231713,63148.0,63146.0,0.23749396]
["bitfinex","BTCUSD",1726844113957,0.00395913,63148.0,63139.0,0.37582116]
["bitfinex","BTCUSD",1726844114186,0.00395913,63148.0,63139.0,0.53420016]
["bitfinex","BTCUSD",1726844114426,0.16231913,63148.0,63139.0,0.37582116]
["bitfinex","BTCUSD",1726844114757,0.316686,63154.0,63139.0,0.37582116]
["bitfinex","BTCUSD",1726844114758,0.012,63159.0,63147.0,0.23749396]
["bitfinex","BTCUSD",1726844114988,0.16305367,63158.0,63144.0,0.001828]
["bitfinex","BTCUSD",1726844115219,0.95006611,63162.0,63148.0,0.316713]
["bitfinex","BTCUSD",1726844115439,0.16305367,63161.0,63147.0,0.316717]
["bitfinex","BTCUSD",1726844115652,0.32137967,63161.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726844115870,0.158338,63156.0,63146.0,0.158362]
["bitfinex","BTCUSD",1726844116088,0.158336,63157.0,63147.0,0.15836]
["bitfinex","BTCUSD",1726844116302,0.32138567,63159.0,63149.0,0.158354]
["bitfinex","BTCUSD",1726844116521,0.16305367,63159.0,63150.0,0.158352]
["bitfinex","BTCUSD",1726844116730,0.00395857,63158.0,63146.0,0.316722]
["bitfinex","BTCUSD",1726844116947,0.158336,63157.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726844117171,0.158343,63154.0,63145.0,0.95006611]
["bitfinex","BTCUSD",1726844117382,0.00395877,63155.0,63145.0,0.95006611]
["bitfinex","BTCUSD",1726844117592,0.00395877,63155.0,63144.0,0.000828]
["bitfinex","BTCUSD",1726844117828,0.16229977,63155.0,63145.0,0.158364]
["bitfinex","BTCUSD",1726844118047,0.00395877,63155.0,63144.0,0.000828]
["bitfinex","BTCUSD",1726844118260,0.158345,63154.0,63144.0,0.000828]
["bitfinex","BTCUSD",1726844118473,0.00395877,63155.0,63145.0,0.95006611]
["bitfinex","BTCUSD",1726844118695,0.00395877,63155.0,63146.0,0.158361]
["bitfinex","BTCUSD",1726844118906,0.16305367,63154.0,63144.0,0.000828]
["bitfinex","BTCUSD",1726844119136,0.15835,63152.0,63144.0,0.000828]
["bitfinex","BTCUSD",1726844119375,0.15835,63151.0,63144.0,0.000828]
["bitfinex","BTCUSD",1726844119597,0.158355,63149.0,63144.0,0.000828]
["bitfinex","BTCUSD",1726844119836,0.04727835,63150.0,63144.0,0.000828]
["bitfinex","BTCUSD",1726844120265,0.36398435,63150.0,63144.0,0.002828]
["bitfinex","BTCUSD",1726844120506,0.09455671,63153.0,63144.0,0.002828]
["bitfinex","BTCUSD",1726844120507,0.158365,63145.0,63144.0,0.002828]
["bitfinex","BTCUSD",1726844120725,0.6421095,63145.0,63144.0,0.000828]
["bitfinex","BTCUSD",1726844120938,1.57839541,63145.0,63144.0,0.000828]
["bitfinex","BTCUSD",1726844121149,2.00659608,63145.0,63144.0,0.005828]
["bitfinex","BTCUSD",1726844121358,2.00659608,63145.0,63139.0,0.0003272]
["bitfinex","BTCUSD",1726844121359,0.79189,63140.0,63139.0,0.0003272]
["bitfinex","BTCUSD",1726844121567,1.26172741,63140.0,63139.0,0.0003272]
["bitfinex","BTCUSD",1726844121998,1.26172741,63140.0,63133.0,0.95020611]
["bitfinex","BTCUSD",1726844121999,1.44824596,63134.0,63133.0,0.00014]
["bitfinex","BTCUSD",1726844122209,0.792115,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1726844122455,0.475321,63115.0,63110.0,0.95006611]
["bitfinex","BTCUSD",1726844122666,0.69181596,63115.0,63110.0,0.95006611]
["bitfinex","BTCUSD",1726844123134,0.69181596,63115.0,63114.0,0.0031292]
["bitfinex","BTCUSD",1726844123349,0.15844,63115.0,63114.0,0.0031292]
["bitfinex","BTCUSD",1726844123566,0.64233623,63115.0,63114.0,0.0031292]
["bitfinex","BTCUSD",1726844123779,0.85486963,63115.0,63114.0,0.0031292]
["bitfinex","BTCUSD",1726844124004,1.17175063,63115.0,63114.0,0.0031292]
["bitfinex","BTCUSD",1726844124270,1.19875063,63115.0,63114.0,0.0005692]
["bitfinex","BTCUSD",1726844124488,1.19875063,63115.0,63100.0,0.00015]
["bitfinex","BTCUSD",1726844124489,0.49842,63102.0,63100.0,0.00015]
["bitfinex","BTCUSD",1726844124712,1.00886196,63102.0,63100.0,0.00015]
["bitfinex","BTCUSD",1726844124935,0.316928,63106.0,63100.0,0.00015]
["bitfinex","BTCUSD",1726844125148,0.316932,63105.0,63100.0,0.00015]
["bitfinex","BTCUSD",1726844125357,0.21649496,63108.0,63100.0,0.00015]
["bitfinex","BTCUSD",1726844125571,0.158465,63106.0,63100.0,0.00015]
["bitfinex","BTCUSD",1726844125781,0.21649496,63108.0,63100.0,0.00015]
["bitfinex","BTCUSD",1726844126223,0.16305367,63107.0,63100.0,0.00015]
["bitfinex","BTCUSD",1726844126447,0.16305367,63107.0,63102.0,0.158471]
["bitfinex","BTCUSD",1726844126663,0.16305367,63107.0,63101.0,0.001026]
["bitfinex","BTCUSD",1726844127107,0.014,63102.0,63101.0,0.001026]
["bitfinex","BTCUSD",1726844127560,0.014,63102.0,63101.0,0.476454]
["bitfinex","BTCUSD",1726844127774,0.16305367,63107.0,63104.0,0.158467]
["bitfinex","BTCUSD",1726844127986,0.21649496,63114.0,63104.0,0.158468]
["bitfinex","BTCUSD",1726844128209,0.21649496,63114.0,63101.0,0.317978]
["bitfinex","BTCUSD",1726844128210,0.005,63107.0,63101.0,0.317978]
["bitfinex","BTCUSD",1726844128422,0.16701557,63106.0,63101.0,0.001026]
["bitfinex","BTCUSD",1726844128648,0.16305367,63106.0,63101.0,0.001026]
["bitfinex","BTCUSD",1726844128854,0.005,63107.0,63102.0,0.316946]
["bitfinex","BTCUSD",1726844129071,0.005,63107.0,63101.0,0.001026]
["bitfinex","BTCUSD",1726844129275,0.00396176,63106.0,63101.0,0.001026]
["bitfinex","BTCUSD",1726844129722,0.00396176,63106.0,63102.0,0.316946]
["bitfinex","BTCUSD",1726844129979,0.00396176,63106.0,63104.0,0.158468]
["bitfinex","BTCUSD",1726844130201,0.16305367,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726844130413,0.17405367,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726844130626,0.17405367,63107.0,63103.0,0.158469]
["bitfinex","BTCUSD",1726844130844,0.00396179,63106.0,63103.0,0.316941]
["bitfinex","BTCUSD",1726844131032,0.00696179,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726844131271,0.013,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726844131706,0.003,63106.0,63105.0,0.79233]
["bitfinex","BTCUSD",1726844131947,0.45415825,63119.0,63105.0,0.0158352]
["bitfinex","BTCUSD",1726844132208,0.23766329,63112.0,63101.0,0.001026]
["bitfinex","BTCUSD",1726844132465,0.45415825,63119.0,63106.0,0.001]
["bitfinex","BTCUSD",1726844132466,0.0009,63107.0,63106.0,0.001]
["bitfinex","BTCUSD",1726844132682,0.0009,63107.0,63106.0,0.159463]
["bitfinex","BTCUSD",1726844132949,0.0009,63107.0,63106.0,0.001]
["bitfinex","BTCUSD",1726844133192,0.0009,63107.0,63106.0,0.47639]
["bitfinex","BTCUSD",1726844133714,0.16305367,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1726844133957,0.001,63106.0,63105.0,0.477398]
["bitfinex","BTCUSD",1726844134198,0.001,63106.0,63105.0,0.475398]
["bitfinex","BTCUSD",1726844135367,0.001,63106.0,63101.0,0.001026]
["bitfinex","BTCUSD",1726844135368,0.23769719,63118.0,63110.0,0.158451]
["bitfinex","BTCUSD",1726844135601,0.23769719,63118.0,63108.0,0.316915]
["bitfinex","BTCUSD",1726844135602,0.23769719,63111.0,63108.0,0.316915]
["bitfinex","BTCUSD",1726844135834,0.00396152,63116.0,63108.0,0.316915]
["bitfinex","BTCUSD",1726844136040,0.16305367,63115.0,63110.0,0.158452]
["bitfinex","BTCUSD",1726844136270,0.16305367,63115.0,63110.0,0.316906]
["bitfinex","BTCUSD",1726844136486,0.16305367,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726844136916,0.16305367,63115.0,63114.0,0.475329]
["bitfinex","BTCUSD",1726844137354,0.16905367,63115.0,63110.0,0.001]
["bitfinex","BTCUSD",1726844137612,0.16905367,63115.0,63111.0,0.316899]
["bitfinex","BTCUSD",1726844137827,0.16905367,63115.0,63106.0,0.23769719]
["bitfinex","BTCUSD",1726844137828,0.16305367,63115.0,63106.0,0.23769719]
["bitfinex","BTCUSD",1726844138041,0.16905367,63115.0,63113.0,0.158444]
["bitfinex","BTCUSD",1726844138251,0.16905367,63115.0,63114.0,0.159443]
["bitfinex","BTCUSD",1726844138478,0.16905367,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726844138896,0.16905367,63115.0,63111.0,0.001]
["bitfinex","BTCUSD",1726844139105,0.16905367,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726844139313,0.16305367,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726844139735,0.16305367,63115.0,63114.0,0.475329]
["bitfinex","BTCUSD",1726844139736,0.16905367,63115.0,63114.0,0.475329]
["bitfinex","BTCUSD",1726844139959,0.16905367,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726844140227,0.16470567,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726844140450,0.17070567,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726844140904,0.17070567,63115.0,63109.0,0.316907]
["bitfinex","BTCUSD",1726844141114,0.17070567,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1726844141741,0.17070567,63115.0,63111.0,0.316899]
["bitfinex","BTCUSD",1726844141957,0.17070567,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726844142220,0.17070567,63115.0,63114.0,0.792215]
["bitfinex","BTCUSD",1726844142458,0.007652,63115.0,63114.0,2.09436796]
["bitfinex","BTCUSD",1726844142702,0.007652,63115.0,63114.0,2.19636796]
["bitfinex","BTCUSD",1726844143195,0.23766329,63131.0,63130.0,0.792015]
["bitfinex","BTCUSD",1726844143841,0.23766329,63140.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726844144072,0.16305367,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1726844144292,0.16305367,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726844144760,0.16305367,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1726844144964,0.16305367,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726844145179,0.16305367,63139.0,63138.0,0.002]
["bitfinex","BTCUSD",1726844146541,0.16305367,63139.0,63133.0,0.00272]
["bitfinex","BTCUSD",1726844146781,0.16705367,63139.0,63133.0,0.00272]
["bitfinex","BTCUSD",1726844147023,0.69167396,63134.0,63133.0,0.00272]
["bitfinex","BTCUSD",1726844147265,0.37954863,63134.0,63133.0,0.00272]
["bitfinex","BTCUSD",1726844147522,0.85472763,63134.0,63133.0,0.00272]
["bitfinex","BTCUSD",1726844147783,0.16305367,63134.0,63133.0,0.00272]
["bitfinex","BTCUSD",1726844148250,0.16305367,63134.0,63123.0,0.95032945]
["bitfinex","BTCUSD",1726844148251,0.16305367,63134.0,63124.0,0.316835]
["bitfinex","BTCUSD",1726844148495,0.70067396,63134.0,63133.0,0.001]
["bitfinex","BTCUSD",1726844149222,1.17388136,63134.0,63133.0,0.001]
["bitfinex","BTCUSD",1726844149471,0.56528096,63134.0,63114.0,0.00252]
["bitfinex","BTCUSD",1726844149719,0.31685,63122.0,63114.0,0.00252]
["bitfinex","BTCUSD",1726844149963,0.15843,63120.0,63114.0,0.00252]
["bitfinex","BTCUSD",1726844150486,0.21649496,63123.0,63114.0,0.00252]
["bitfinex","BTCUSD",1726844150748,1.11338312,63122.0,63114.0,0.00252]
["bitfinex","BTCUSD",1726844150996,0.158435,63117.0,63116.0,0.001]
["bitfinex","BTCUSD",1726844151257,0.85881625,63117.0,63116.0,0.001]
["bitfinex","BTCUSD",1726844151510,0.85881625,63117.0,63114.0,0.00252]
["bitfinex","BTCUSD",1726844151511,0.37954863,63117.0,63114.0,0.00252]
["bitfinex","BTCUSD",1726844151807,1.39513667,63115.0,63114.0,0.00252]
["bitfinex","BTCUSD",1726844152092,1.39513667,63115.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726844152093,1.44872196,63107.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726844152389,1.61177563,63107.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726844153323,1.29485363,63107.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726844153818,0.16305367,63107.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726844154062,0.53800963,63107.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726844154302,0.37954863,63107.0,63106.0,0.01016538]
["bitfinex","BTCUSD",1726844154548,0.39354863,63107.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726844155284,0.90593163,63107.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726844155550,1.22285363,63107.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726844155795,0.792367,63102.0,63100.0,0.00015]
["bitfinex","BTCUSD",1726844156030,1.27236767,63102.0,63100.0,0.00015]
["bitfinex","BTCUSD",1726844156495,0.1,63097.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844156776,0.95558367,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844157298,1.29559567,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844157540,1.86381673,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844157781,1.54680473,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844158052,1.40659567,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844158532,0.44455967,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844158761,1.08458367,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844159679,0.45055967,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844159931,0.18005367,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844160145,0.33255967,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844160574,0.64457167,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844160793,0.97158367,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844161004,0.64857167,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844161255,0.32555967,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844161470,0.33455967,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844161699,0.17605367,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844163071,0.17605367,63089.0,63088.0,0.484346]
["bitfinex","BTCUSD",1726844163346,0.013,63089.0,63088.0,0.79337]
["bitfinex","BTCUSD",1726844163611,0.013,63089.0,63088.0,1.25528266]
["bitfinex","BTCUSD",1726844163864,0.004,63089.0,63088.0,1.25528266]
["bitfinex","BTCUSD",1726844164279,0.4542562,63102.0,63088.0,1.25528266]
["bitfinex","BTCUSD",1726844164280,0.4542562,63102.0,63091.0,0.317]
["bitfinex","BTCUSD",1726844164534,0.4542562,63102.0,63088.0,0.14572366]
["bitfinex","BTCUSD",1726844164535,0.23776124,63095.0,63094.0,0.158491]
["bitfinex","BTCUSD",1726844164747,0.23776124,63095.0,63094.0,0.475478]
["bitfinex","BTCUSD",1726844164748,0.16470767,63095.0,63094.0,0.475478]
["bitfinex","BTCUSD",1726844165193,0.001654,63095.0,63094.0,1.109452]
["bitfinex","BTCUSD",1726844165645,0.001654,63095.0,63094.0,1.222852]
["bitfinex","BTCUSD",1726844165646,0.002654,63095.0,63094.0,1.222852]
["bitfinex","BTCUSD",1726844166088,0.002654,63095.0,63094.0,1.23077072]
["bitfinex","BTCUSD",1726844166333,0.95095452,63108.0,63094.0,1.23077072]
["bitfinex","BTCUSD",1726844166334,0.95095452,63108.0,63107.0,0.475383]
["bitfinex","BTCUSD",1726844166776,0.95095452,63108.0,63107.0,0.4832704]
["bitfinex","BTCUSD",1726844166993,0.95095452,63116.0,63109.0,0.158455]
["bitfinex","BTCUSD",1726844167231,0.16305367,63115.0,63111.0,0.158449]
["bitfinex","BTCUSD",1726844167464,0.16305367,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726844167713,0.16305367,63115.0,63114.0,0.475329]
["bitfinex","BTCUSD",1726844167936,0.16305367,63115.0,63114.0,0.00788118]
["bitfinex","BTCUSD",1726844168178,0.16305367,63115.0,63112.0,0.316895]
["bitfinex","BTCUSD",1726844168415,0.16305367,63115.0,63113.0,0.00788207]
["bitfinex","BTCUSD",1726844168655,0.16505367,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726844168938,0.16505367,63115.0,63114.0,1.256601]
["bitfinex","BTCUSD",1726844168939,0.002,63115.0,63114.0,1.256601]
["bitfinex","BTCUSD",1726844169200,0.002,63115.0,63114.0,1.26143917]
["bitfinex","BTCUSD",1726844169443,0.002,63115.0,63114.0,0.94455317]
["bitfinex","BTCUSD",1726844169705,0.002,63115.0,63102.0,0.1]
["bitfinex","BTCUSD",1726844169706,0.16505367,63115.0,63109.0,0.158455]
["bitfinex","BTCUSD",1726844169954,0.1670152,63114.0,63103.0,0.1372]
["bitfinex","BTCUSD",1726844170212,0.1670152,63114.0,63106.0,0.95095452]
["bitfinex","BTCUSD",1726844170448,0.16305367,63114.0,63112.0,0.006]
["bitfinex","BTCUSD",1726844170688,0.00396147,63113.0,63112.0,0.006]
["bitfinex","BTCUSD",1726844170913,0.16701514,63113.0,63110.0,0.158451]
["bitfinex","BTCUSD",1726844171132,0.16305367,63112.0,63103.0,0.295668]
["bitfinex","BTCUSD",1726844171347,0.21649496,63108.0,63103.0,0.1372]
["bitfinex","BTCUSD",1726844171584,0.16701552,63107.0,63098.0,0.1]
["bitfinex","BTCUSD",1726844171839,0.16701552,63107.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844172076,0.16701552,63107.0,63097.0,0.158485]
["bitfinex","BTCUSD",1726844172362,0.16701552,63107.0,63095.0,0.316982]
["bitfinex","BTCUSD",1726844172363,0.158464,63106.0,63095.0,0.316982]
["bitfinex","BTCUSD",1726844172618,0.16701552,63107.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844172619,0.21649496,63102.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844172902,0.16701582,63101.0,63093.0,0.1352]
["bitfinex","BTCUSD",1726844173434,0.158483,63099.0,63090.0,0.158501]
["bitfinex","BTCUSD",1726844173913,0.21649496,63095.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844174197,0.16701645,63094.0,63088.0,0.159335]
["bitfinex","BTCUSD",1726844174433,0.16701645,63094.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844174669,0.16701645,63094.0,63090.0,0.158502]
["bitfinex","BTCUSD",1726844174903,0.16701645,63094.0,63091.0,0.158499]
["bitfinex","BTCUSD",1726844175142,0.16701645,63094.0,63090.0,0.317004]
["bitfinex","BTCUSD",1726844175396,0.16701645,63094.0,63091.0,0.158499]
["bitfinex","BTCUSD",1726844175615,0.16701645,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726844175819,0.16701645,63094.0,63093.0,0.475488]
["bitfinex","BTCUSD",1726844176029,0.16701645,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726844176268,0.16305367,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726844176483,0.16305367,63094.0,63093.0,0.475488]
["bitfinex","BTCUSD",1726844176703,0.16605367,63094.0,63093.0,0.475488]
["bitfinex","BTCUSD",1726844177355,0.16305367,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726844177583,0.16605367,63094.0,63092.0,0.158497]
["bitfinex","BTCUSD",1726844177799,0.32454667,63094.0,63093.0,0.002]
["bitfinex","BTCUSD",1726844178013,0.69653563,63094.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844178231,0.37954863,63094.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844178441,0.53904163,63094.0,63093.0,0.008]
["bitfinex","BTCUSD",1726844178645,0.53904163,63094.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844178646,0.158496,63093.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844179342,0.316997,63092.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844179561,0.158506,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844179774,0.16246928,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844179998,0.00396328,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844180249,0.16246928,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844180710,0.16946928,63089.0,63088.0,0.001828]
["bitfinex","BTCUSD",1726844180927,0.48648128,63089.0,63088.0,0.001828]
["bitfinex","BTCUSD",1726844181164,0.79953,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844181393,0.80053,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844181622,0.483518,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844181855,0.64657167,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844182550,0.63957167,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844182788,0.32855967,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844183457,0.16405367,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844183700,0.001654,63095.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844183920,0.16305367,63094.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844184138,0.16305367,63094.0,63093.0,0.475488]
["bitfinex","BTCUSD",1726844184354,0.16305367,63094.0,63089.0,0.158504]
["bitfinex","BTCUSD",1726844184600,0.16305367,63094.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844184601,0.00396276,63093.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844184813,0.001,63089.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844185027,0.16305367,63089.0,63088.0,0.159336]
["bitfinex","BTCUSD",1726844185232,0.16305367,63089.0,63088.0,0.161336]
["bitfinex","BTCUSD",1726844185484,0.16305367,63089.0,63088.0,0.002828]
["bitfinex","BTCUSD",1726844185700,0.17301664,63089.0,63088.0,0.159336]
["bitfinex","BTCUSD",1726844185920,0.16905367,63089.0,63088.0,0.159336]
["bitfinex","BTCUSD",1726844186136,0.16305367,63089.0,63088.0,0.159336]
["bitfinex","BTCUSD",1726844186354,0.160145,63095.0,63088.0,0.001828]
["bitfinex","BTCUSD",1726844186355,0.001654,63095.0,63088.0,0.001828]
["bitfinex","BTCUSD",1726844186565,0.16305367,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726844187058,0.16305367,63094.0,63093.0,0.79248]
["bitfinex","BTCUSD",1726844187278,0.001654,63095.0,63094.0,0.47548]
["bitfinex","BTCUSD",1726844187489,0.16470767,63095.0,63094.0,0.47548]
["bitfinex","BTCUSD",1726844188904,0.16470767,63095.0,63094.0,0.792467]
["bitfinex","BTCUSD",1726844189767,0.16470767,63095.0,63094.0,0.47648]
["bitfinex","BTCUSD",1726844189977,0.15970767,63095.0,63094.0,0.47648]
["bitfinex","BTCUSD",1726844190214,0.15970767,63095.0,63094.0,0.001]
["bitfinex","BTCUSD",1726844190452,0.16070767,63095.0,63094.0,0.167493]
["bitfinex","BTCUSD",1726844190876,0.16070767,63095.0,63094.0,0.801467]
["bitfinex","BTCUSD",1726844191516,0.16070767,63095.0,63094.0,0.48448]
["bitfinex","BTCUSD",1726844191726,0.16070767,63095.0,63094.0,0.009]
["bitfinex","BTCUSD",1726844191901,0.16070767,63095.0,63094.0,0.167493]
["bitfinex","BTCUSD",1726844192156,0.16070767,63095.0,63094.0,0.801467]
["bitfinex","BTCUSD",1726844192370,0.16070767,63095.0,63094.0,0.48448]
["bitfinex","BTCUSD",1726844192578,0.001,63095.0,63094.0,0.801467]
["bitfinex","BTCUSD",1726844192787,0.001,63095.0,63094.0,1.118454]
["bitfinex","BTCUSD",1726844193227,0.001,63095.0,63094.0,1.260554]
["bitfinex","BTCUSD",1726844193892,0.001,63095.0,63094.0,1.360554]
["bitfinex","BTCUSD",1726844194109,0.00396202,63103.0,63095.0,0.316979]
["bitfinex","BTCUSD",1726844194323,0.00396202,63103.0,63096.0,0.316973]
["bitfinex","BTCUSD",1726844194324,0.16701569,63103.0,63096.0,0.316973]
["bitfinex","BTCUSD",1726844194567,0.16701569,63103.0,63098.0,0.316963]
["bitfinex","BTCUSD",1726844194787,0.16701569,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726844195011,0.16305367,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726844195225,0.16305367,63103.0,63094.0,0.2431]
["bitfinex","BTCUSD",1726844195226,0.16305367,63103.0,63096.0,0.316974]
["bitfinex","BTCUSD",1726844195442,0.00396207,63102.0,63096.0,0.316974]
["bitfinex","BTCUSD",1726844195666,0.00396207,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726844195897,0.00396207,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726844196378,0.00396207,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1726844196620,0.16305367,63103.0,63100.0,0.316956]
["bitfinex","BTCUSD",1726844196621,0.16701568,63103.0,63100.0,0.316956]
["bitfinex","BTCUSD",1726844196871,0.16305367,63103.0,63102.0,0.47542]
["bitfinex","BTCUSD",1726844197516,0.16305367,63103.0,63102.0,0.792367]
["bitfinex","BTCUSD",1726844197725,0.95087917,63115.0,63107.0,0.316918]
["bitfinex","BTCUSD",1726844197936,0.95087917,63115.0,63111.0,0.158449]
["bitfinex","BTCUSD",1726844197937,0.16305367,63114.0,63111.0,0.158449]
["bitfinex","BTCUSD",1726844198147,0.16305367,63114.0,63110.0,0.316903]
["bitfinex","BTCUSD",1726844198367,0.95087917,63113.0,63102.0,0.004]
["bitfinex","BTCUSD",1726844198580,0.21649496,63115.0,63102.0,0.320943]
["bitfinex","BTCUSD",1726844198581,0.16701536,63112.0,63102.0,0.320943]
["bitfinex","BTCUSD",1726844198796,0.16701536,63112.0,63105.0,0.316927]
["bitfinex","BTCUSD",1726844199008,0.32546436,63112.0,63106.0,0.158462]
["bitfinex","BTCUSD",1726844199243,0.00396165,63111.0,63108.0,0.158457]
["bitfinex","BTCUSD",1726844199462,0.00396165,63111.0,63102.0,0.004]
["bitfinex","BTCUSD",1726844199463,0.16305367,63110.0,63102.0,0.004]
["bitfinex","BTCUSD",1726844199696,0.00396169,63109.0,63102.0,0.004]
["bitfinex","BTCUSD",1726844199890,0.16701536,63109.0,63102.0,0.004]
["bitfinex","BTCUSD",1726844200129,0.16701536,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1726844200355,0.16701536,63109.0,63106.0,0.316923]
["bitfinex","BTCUSD",1726844200356,0.16305367,63109.0,63106.0,0.316923]
["bitfinex","BTCUSD",1726844200672,0.16305367,63109.0,63104.0,0.316936]
["bitfinex","BTCUSD",1726844200673,0.16305367,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1726844201098,0.16405367,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1726844201512,0.16405367,63109.0,63100.0,0.1064]
["bitfinex","BTCUSD",1726844201725,0.16405367,63109.0,63107.0,0.001]
["bitfinex","BTCUSD",1726844201953,0.16405367,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1726844202179,0.001,63109.0,63108.0,0.475375]
["bitfinex","BTCUSD",1726844202415,0.02271769,63117.0,63113.0,0.316888]
["bitfinex","BTCUSD",1726844202625,0.95087917,63115.0,63100.0,0.1064]
["bitfinex","BTCUSD",1726844202830,0.16701509,63114.0,63113.0,0.158444]
["bitfinex","BTCUSD",1726844203035,0.16305367,63114.0,63113.0,0.158444]
["bitfinex","BTCUSD",1726844203519,0.16305367,63114.0,63111.0,0.158449]
["bitfinex","BTCUSD",1726844203723,0.16305367,63114.0,63105.0,0.316929]
["bitfinex","BTCUSD",1726844203956,0.16305367,63114.0,63112.0,0.158447]
["bitfinex","BTCUSD",1726844204167,0.16305367,63114.0,63113.0,0.159445]
["bitfinex","BTCUSD",1726844204373,0.16305367,63114.0,63113.0,0.476336]
["bitfinex","BTCUSD",1726844204578,0.16305367,63114.0,63113.0,0.479336]
["bitfinex","BTCUSD",1726844205488,0.16305367,63114.0,63113.0,0.476336]
["bitfinex","BTCUSD",1726844205688,0.16305367,63114.0,63113.0,0.475336]
["bitfinex","BTCUSD",1726844206512,0.16605367,63114.0,63113.0,0.475336]
["bitfinex","BTCUSD",1726844206953,0.16305367,63114.0,63113.0,0.475336]
["bitfinex","BTCUSD",1726844207164,0.16605367,63114.0,63113.0,0.48265034]
["bitfinex","BTCUSD",1726844207369,0.16605367,63114.0,63113.0,0.48565034]
["bitfinex","BTCUSD",1726844207604,0.16605367,63114.0,63113.0,0.01031434]
["bitfinex","BTCUSD",1726844207793,0.16605367,63114.0,63113.0,0.48565034]
["bitfinex","BTCUSD",1726844208922,0.003,63114.0,63113.0,1.78592334]
["bitfinex","BTCUSD",1726844209151,0.001652,63134.0,63133.0,0.791977]
["bitfinex","BTCUSD",1726844209367,0.001652,63134.0,63133.0,1.108768]
["bitfinex","BTCUSD",1726844209574,0.001652,63134.0,63133.0,0.00870869]
["bitfinex","BTCUSD",1726844210016,0.001652,63134.0,63133.0,0.475186]
["bitfinex","BTCUSD",1726844210245,0.001652,63134.0,63133.0,0.80068319]
["bitfinex","BTCUSD",1726844210476,0.001652,63134.0,63133.0,0.80268319]
["bitfinex","BTCUSD",1726844210909,0.001652,63134.0,63133.0,0.80068319]
["bitfinex","BTCUSD",1726844211132,0.0253049,63134.0,63133.0,0.48989219]
["bitfinex","BTCUSD",1726844211390,0.0253049,63134.0,63133.0,0.80068319]
["bitfinex","BTCUSD",1726844211597,0.001652,63134.0,63133.0,0.80068319]
["bitfinex","BTCUSD",1726844211821,0.001652,63134.0,63133.0,0.48589219]
["bitfinex","BTCUSD",1726844212038,0.002652,63134.0,63133.0,0.80068319]
["bitfinex","BTCUSD",1726844212270,0.002652,63134.0,63133.0,0.48389219]
["bitfinex","BTCUSD",1726844212476,0.002652,63134.0,63133.0,0.80068319]
["bitfinex","BTCUSD",1726844212684,0.001652,63134.0,63133.0,0.80068319]
["bitfinex","BTCUSD",1726844212905,0.001652,63134.0,63133.0,0.80168319]
["bitfinex","BTCUSD",1726844213317,0.001652,63134.0,63133.0,0.80068319]
["bitfinex","BTCUSD",1726844213782,0.002652,63134.0,63133.0,0.80568319]
["bitfinex","BTCUSD",1726844214205,0.002652,63134.0,63133.0,0.81568319]
["bitfinex","BTCUSD",1726844214831,0.002652,63134.0,63133.0,0.49889219]
["bitfinex","BTCUSD",1726844215055,0.002652,63134.0,63133.0,0.81568319]
["bitfinex","BTCUSD",1726844215271,0.001652,63134.0,63133.0,0.81068319]
["bitfinex","BTCUSD",1726844215528,0.001652,63134.0,63133.0,0.80368319]
["bitfinex","BTCUSD",1726844216029,0.001652,63134.0,63133.0,0.48389219]
["bitfinex","BTCUSD",1726844216318,0.02548409,63134.0,63133.0,0.48889219]
["bitfinex","BTCUSD",1726844216774,0.02548409,63134.0,63133.0,0.49489219]
["bitfinex","BTCUSD",1726844216775,0.02448409,63134.0,63133.0,0.49489219]
["bitfinex","BTCUSD",1726844217231,0.02548409,63134.0,63133.0,0.81768319]
["bitfinex","BTCUSD",1726844217776,0.02548409,63134.0,63133.0,0.80668319]
["bitfinex","BTCUSD",1726844218354,0.02448409,63134.0,63133.0,0.80068319]
["bitfinex","BTCUSD",1726844218599,0.02448409,63134.0,63133.0,0.49389219]
["bitfinex","BTCUSD",1726844218823,0.02548409,63134.0,63133.0,0.81568319]
["bitfinex","BTCUSD",1726844219288,0.02448409,63134.0,63133.0,0.81068319]
["bitfinex","BTCUSD",1726844219499,0.02548409,63134.0,63133.0,0.81668319]
["bitfinex","BTCUSD",1726844219704,0.02548409,63134.0,63133.0,0.80668319]
["bitfinex","BTCUSD",1726844220121,0.02448409,63134.0,63133.0,0.81168319]
["bitfinex","BTCUSD",1726844220329,0.02548409,63134.0,63133.0,0.80668319]
["bitfinex","BTCUSD",1726844220746,0.02548409,63134.0,63133.0,0.82068319]
["bitfinex","BTCUSD",1726844220964,0.02548409,63134.0,63133.0,0.80668319]
["bitfinex","BTCUSD",1726844221448,0.02548409,63134.0,63133.0,0.81768319]
["bitfinex","BTCUSD",1726844221661,0.02448409,63134.0,63133.0,0.81168319]
["bitfinex","BTCUSD",1726844221901,0.02448409,63134.0,63133.0,0.49489219]
["bitfinex","BTCUSD",1726844222154,0.02448409,63134.0,63133.0,0.02570619]
["bitfinex","BTCUSD",1726844222155,0.66371676,63134.0,63133.0,0.02570619]
["bitfinex","BTCUSD",1726844222360,0.66371676,63134.0,63113.0,0.1413]
["bitfinex","BTCUSD",1726844222361,0.316854,63121.0,63113.0,0.1413]
["bitfinex","BTCUSD",1726844222575,0.023,63133.0,63113.0,0.1413]
["bitfinex","BTCUSD",1726844222576,0.023,63133.0,63120.0,0.95051011]
["bitfinex","BTCUSD",1726844222813,0.95051011,63132.0,63120.0,0.95051011]
["bitfinex","BTCUSD",1726844223024,0.1449508,63121.0,63118.0,0.158432]
["bitfinex","BTCUSD",1726844223250,0.1449508,63121.0,63119.0,1.10894011]
["bitfinex","BTCUSD",1726844223467,0.1449508,63121.0,63117.0,0.158433]
["bitfinex","BTCUSD",1726844223675,0.1449508,63121.0,63116.0,0.316875]
["bitfinex","BTCUSD",1726844223898,0.1449508,63121.0,63114.0,0.001]
["bitfinex","BTCUSD",1726844223899,1.43042178,63120.0,63114.0,0.001]
["bitfinex","BTCUSD",1726844224155,0.37612057,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1726844224397,0.85605524,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1726844224603,1.17293624,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1726844224821,0.85605524,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1726844225041,0.53917424,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1726844225250,0.69761524,63115.0,63106.0,0.95051011]
["bitfinex","BTCUSD",1726844225526,0.21768057,63108.0,63106.0,0.95051011]
["bitfinex","BTCUSD",1726844226004,0.21768057,63108.0,63101.0,0.258475]
["bitfinex","BTCUSD",1726844226005,0.16305367,63107.0,63101.0,0.258475]
["bitfinex","BTCUSD",1726844226209,0.1670154,63107.0,63104.0,0.158467]
["bitfinex","BTCUSD",1726844226415,0.1670154,63107.0,63101.0,0.1]
["bitfinex","BTCUSD",1726844226649,0.1670154,63107.0,63101.0,0.258475]
["bitfinex","BTCUSD",1726844226861,0.1670154,63107.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726844227088,0.16701536,63107.0,63106.0,0.005]
["bitfinex","BTCUSD",1726844227498,0.16701536,63107.0,63101.0,0.158475]
["bitfinex","BTCUSD",1726844227765,0.16801536,63107.0,63101.0,0.164475]
["bitfinex","BTCUSD",1726844228017,0.001,63107.0,63106.0,0.95051011]
["bitfinex","BTCUSD",1726844228224,0.001,63107.0,63106.0,0.792317]
["bitfinex","BTCUSD",1726844228440,0.002,63107.0,63106.0,1.215244]
["bitfinex","BTCUSD",1726844228657,0.002,63107.0,63106.0,0.898317]
["bitfinex","BTCUSD",1726844229101,0.002,63107.0,63106.0,0.006]
["bitfinex","BTCUSD",1726844229320,0.16901556,63107.0,63106.0,0.006]
["bitfinex","BTCUSD",1726844229534,0.16901556,63107.0,63097.0,0.1]
["bitfinex","BTCUSD",1726844229535,0.16801556,63107.0,63097.0,0.1]
["bitfinex","BTCUSD",1726844229752,0.158469,63104.0,63097.0,0.1]
["bitfinex","BTCUSD",1726844229962,0.1624329,63103.0,63101.0,0.006]
["bitfinex","BTCUSD",1726844230378,0.0039619,63103.0,63096.0,0.1]
["bitfinex","BTCUSD",1726844230652,0.0039619,63103.0,63099.0,0.158479]
["bitfinex","BTCUSD",1726844231127,0.0039619,63103.0,63101.0,0.01]
["bitfinex","BTCUSD",1726844231361,0.0049619,63103.0,63101.0,0.01]
["bitfinex","BTCUSD",1726844231608,0.0039619,63103.0,63098.0,0.1]
["bitfinex","BTCUSD",1726844231859,0.0039619,63103.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844232103,0.0039619,63103.0,63098.0,0.316966]
["bitfinex","BTCUSD",1726844232320,0.16701556,63104.0,63096.0,0.1]
["bitfinex","BTCUSD",1726844232541,0.16701556,63104.0,63100.0,0.158476]
["bitfinex","BTCUSD",1726844232755,0.16701556,63104.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726844233026,0.32548456,63104.0,63098.0,0.1]
["bitfinex","BTCUSD",1726844233236,0.001,63103.0,63099.0,0.158478]
["bitfinex","BTCUSD",1726844233459,0.16305367,63102.0,63098.0,0.004]
["bitfinex","BTCUSD",1726844233695,0.95051011,63122.0,63111.0,0.316899]
["bitfinex","BTCUSD",1726844233899,0.95051011,63115.0,63110.0,0.316906]
["bitfinex","BTCUSD",1726844234113,0.16305367,63114.0,63109.0,0.31691]
["bitfinex","BTCUSD",1726844234337,0.16305367,63114.0,63111.0,0.01037413]
["bitfinex","BTCUSD",1726844234546,0.16305367,63114.0,63110.0,0.01037546]
["bitfinex","BTCUSD",1726844234762,0.16305367,63114.0,63107.0,0.316917]
["bitfinex","BTCUSD",1726844234763,0.16305367,63114.0,63112.0,0.01041099]
["bitfinex","BTCUSD",1726844234976,0.16305367,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1726844235212,0.16305367,63114.0,63113.0,0.16546372]
["bitfinex","BTCUSD",1726844236038,0.16305367,63114.0,63113.0,0.48235472]
["bitfinex","BTCUSD",1726844236260,0.95051011,63123.0,63117.0,0.31687]
["bitfinex","BTCUSD",1726844236474,0.424697,63132.0,63121.0,0.475276]
["bitfinex","BTCUSD",1726844236475,0.18640759,63122.0,63121.0,0.475276]
["bitfinex","BTCUSD",1726844236681,0.16305367,63122.0,63121.0,0.475276]
["bitfinex","BTCUSD",1726844236891,0.16305367,63122.0,63121.0,0.4857628]
["bitfinex","BTCUSD",1726844237311,0.316803,63131.0,63121.0,0.0104868]
["bitfinex","BTCUSD",1726844237531,0.16305367,63130.0,63124.0,0.158416]
["bitfinex","BTCUSD",1726844238015,0.32145867,63130.0,63125.0,0.01045323]
["bitfinex","BTCUSD",1726844238399,0.32145867,63130.0,63120.0,0.316855]
["bitfinex","BTCUSD",1726844238400,0.16305367,63130.0,63120.0,0.316855]
["bitfinex","BTCUSD",1726844238629,0.16305367,63130.0,63126.0,0.01045006]
["bitfinex","BTCUSD",1726844238838,0.16305367,63130.0,63124.0,0.158418]
["bitfinex","BTCUSD",1726844239047,0.16305367,63130.0,63127.0,0.01043658]
["bitfinex","BTCUSD",1726844239258,0.17405367,63130.0,63128.0,0.01043525]
["bitfinex","BTCUSD",1726844239491,0.17405367,63130.0,63129.0,0.475216]
["bitfinex","BTCUSD",1726844239709,0.17605367,63130.0,63129.0,0.475216]
["bitfinex","BTCUSD",1726844239925,0.16505367,63130.0,63129.0,0.80246091]
["bitfinex","BTCUSD",1726844240137,0.014,63130.0,63129.0,0.80246091]
["bitfinex","BTCUSD",1726844240392,0.014,63130.0,63129.0,0.16883891]
["bitfinex","BTCUSD",1726844240649,0.005,63130.0,63129.0,0.48564991]
["bitfinex","BTCUSD",1726844240825,0.005,63130.0,63129.0,0.16983891]
["bitfinex","BTCUSD",1726844241036,0.005,63130.0,63129.0,0.01143391]
["bitfinex","BTCUSD",1726844241168,0.005,63130.0,63129.0,0.16983891]
["bitfinex","BTCUSD",1726844241597,0.02522863,63134.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726844241818,0.16305367,63133.0,63131.0,0.01043125]
["bitfinex","BTCUSD",1726844242024,0.16305367,63133.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726844242226,0.16305367,63133.0,63129.0,0.01639828]
["bitfinex","BTCUSD",1726844242227,0.001,63130.0,63129.0,0.01639828]
["bitfinex","BTCUSD",1726844242658,0.16305367,63133.0,63129.0,0.01039828]
["bitfinex","BTCUSD",1726844242863,0.16605367,63133.0,63129.0,0.16880328]
["bitfinex","BTCUSD",1726844243069,0.16605367,63133.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726844243287,0.16305367,63133.0,63132.0,0.01039212]
["bitfinex","BTCUSD",1726844243914,0.16305367,63133.0,63129.0,0.161405]
["bitfinex","BTCUSD",1726844244121,0.16305367,63133.0,63132.0,0.01038937]
["bitfinex","BTCUSD",1726844244325,0.16305367,63133.0,63129.0,0.158404]
["bitfinex","BTCUSD",1726844244733,0.21768057,63132.0,63130.0,0.16879203]
["bitfinex","BTCUSD",1726844244965,0.21768057,63132.0,63131.0,0.475201]
["bitfinex","BTCUSD",1726844244966,0.38073424,63132.0,63131.0,0.475201]
["bitfinex","BTCUSD",1726844245177,0.38073424,63132.0,63131.0,0.1687907]
["bitfinex","BTCUSD",1726844245389,0.003,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1726844245614,0.004,63133.0,63132.0,1.108786]
["bitfinex","BTCUSD",1726844245801,0.004,63133.0,63132.0,0.80237937]
["bitfinex","BTCUSD",1726844246266,0.003,63133.0,63132.0,0.80237937]
["bitfinex","BTCUSD",1726844246461,0.003,63133.0,63132.0,0.48558337]
["bitfinex","BTCUSD",1726844246817,0.02522863,63134.0,63132.0,0.16878737]
["bitfinex","BTCUSD",1726844247025,0.02522863,63134.0,63132.0,0.17178737]
["bitfinex","BTCUSD",1726844247228,0.02522863,63134.0,63132.0,0.01338937]
["bitfinex","BTCUSD",1726844248045,0.001,63133.0,63132.0,0.003]
["bitfinex","BTCUSD",1726844248292,0.001,63133.0,63132.0,0.01038937]
["bitfinex","BTCUSD",1726844248495,0.02522863,63134.0,63128.0,0.00316776]
["bitfinex","BTCUSD",1726844248694,0.001,63133.0,63132.0,0.01]
["bitfinex","BTCUSD",1726844249096,0.001,63133.0,63132.0,0.01316751]
["bitfinex","BTCUSD",1726844249303,0.001,63133.0,63132.0,0.26900594]
["bitfinex","BTCUSD",1726844249543,0.02522863,63134.0,63132.0,0.26900594]
["bitfinex","BTCUSD",1726844249544,0.001652,63134.0,63133.0,0.1]
["bitfinex","BTCUSD",1726844249758,0.003652,63134.0,63133.0,0.11893843]
["bitfinex","BTCUSD",1726844249955,0.003652,63134.0,63133.0,0.11879056]
["bitfinex","BTCUSD",1726844250157,0.003652,63134.0,63133.0,0.1]
["bitfinex","BTCUSD",1726844251174,0.002652,63134.0,63133.0,0.1]
["bitfinex","BTCUSD",1726844251596,0.001652,63134.0,63133.0,0.1]
["bitfinex","BTCUSD",1726844252044,0.001652,63134.0,63133.0,0.014]
["bitfinex","BTCUSD",1726844252249,0.16470567,63134.0,63133.0,0.004]
["bitfinex","BTCUSD",1726844252777,0.001652,63134.0,63133.0,0.012]
["bitfinex","BTCUSD",1726844252979,0.001652,63134.0,63123.0,0.36859741]
["bitfinex","BTCUSD",1726844253205,0.14494085,63133.0,63123.0,0.36859741]
["bitfinex","BTCUSD",1726844253385,0.14494085,63133.0,63124.0,0.0031679]
["bitfinex","BTCUSD",1726844253588,0.14494085,63128.0,63124.0,0.1031679]
["bitfinex","BTCUSD",1726844253827,0.14494085,63128.0,63124.0,0.1]
["bitfinex","BTCUSD",1726844255480,0.14494085,63128.0,63124.0,0.11]
["bitfinex","BTCUSD",1726844255738,0.14594085,63128.0,63124.0,0.115]
["bitfinex","BTCUSD",1726844255949,0.95044988,63126.0,63124.0,0.115]
["bitfinex","BTCUSD",1726844256164,0.32146867,63125.0,63124.0,0.015]
["bitfinex","BTCUSD",1726844256840,0.63829967,63125.0,63124.0,0.015]
["bitfinex","BTCUSD",1726844257063,0.32146867,63125.0,63124.0,0.015]
["bitfinex","BTCUSD",1726844257266,0.16305367,63125.0,63124.0,0.015]
["bitfinex","BTCUSD",1726844257890,0.16305367,63125.0,63124.0,0.005]
["bitfinex","BTCUSD",1726844258098,0.16505367,63125.0,63113.0,0.100826]
["bitfinex","BTCUSD",1726844258332,0.16505367,63125.0,63119.0,0.95044988]
["bitfinex","BTCUSD",1726844258333,0.14494085,63120.0,63119.0,0.95044988]
["bitfinex","BTCUSD",1726844258539,0.14494085,63120.0,63113.0,0.100826]
["bitfinex","BTCUSD",1726844258965,0.002,63125.0,63117.0,0.1]
["bitfinex","BTCUSD",1726844258966,0.14694085,63125.0,63117.0,0.1]
["bitfinex","BTCUSD",1726844259383,0.14794085,63125.0,63117.0,0.1]
["bitfinex","BTCUSD",1726844259589,0.14594085,63125.0,63117.0,0.1]
["bitfinex","BTCUSD",1726844259797,0.14594085,63125.0,63117.0,0.11889231]
["bitfinex","BTCUSD",1726844260005,0.14494085,63125.0,63118.0,0.02206061]
["bitfinex","BTCUSD",1726844260212,0.14494085,63125.0,63119.0,0.01889231]
["bitfinex","BTCUSD",1726844260431,0.14494085,63125.0,63120.0,0.01889231]
["bitfinex","BTCUSD",1726844260651,0.14494085,63125.0,63121.0,0.01889231]
["bitfinex","BTCUSD",1726844260866,0.95044988,63133.0,63123.0,0.1]
["bitfinex","BTCUSD",1726844260867,0.14494085,63130.0,63123.0,0.1]
["bitfinex","BTCUSD",1726844261076,0.14494085,63130.0,63126.0,0.158412]
["bitfinex","BTCUSD",1726844261292,0.14494085,63130.0,63127.0,0.01884579]
["bitfinex","BTCUSD",1726844261520,0.14494085,63130.0,63128.0,0.01884579]
["bitfinex","BTCUSD",1726844261727,0.14494085,63130.0,63129.0,0.01884579]
["bitfinex","BTCUSD",1726844261939,0.02267901,63133.0,63131.0,0.158399]
["bitfinex","BTCUSD",1726844262165,0.14494085,63135.0,63126.0,0.1]
["bitfinex","BTCUSD",1726844262166,0.14494085,63135.0,63132.0,0.01884579]
["bitfinex","BTCUSD",1726844262404,0.14494085,63135.0,63133.0,0.01884579]
["bitfinex","BTCUSD",1726844262657,0.14494085,63135.0,63127.0,0.316821]
["bitfinex","BTCUSD",1726844262658,0.14494085,63135.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726844262895,0.14494085,63135.0,63132.0,0.01884579]
["bitfinex","BTCUSD",1726844263109,0.14494085,63135.0,63133.0,0.01884579]
["bitfinex","BTCUSD",1726844263572,0.0022995,63138.0,63133.0,0.18224079]
["bitfinex","BTCUSD",1726844263573,0.002652,63134.0,63133.0,0.18224079]
["bitfinex","BTCUSD",1726844263787,0.002652,63134.0,63133.0,0.42340826]
["bitfinex","BTCUSD",1726844264002,0.002652,63134.0,63133.0,0.26184579]
["bitfinex","BTCUSD",1726844264213,0.002652,63134.0,63133.0,0.26501326]
["bitfinex","BTCUSD",1726844264425,0.002652,63134.0,63133.0,0.29516652]
["bitfinex","BTCUSD",1726844264639,0.002652,63134.0,63133.0,0.26501326]
["bitfinex","BTCUSD",1726844264853,0.002652,63134.0,63133.0,0.24616747]
["bitfinex","BTCUSD",1726844265059,0.002652,63134.0,63133.0,0.43623517]
["bitfinex","BTCUSD",1726844265273,0.002652,63134.0,63133.0,0.30454903]
["bitfinex","BTCUSD",1726844265498,0.002652,63134.0,63133.0,1.41648452]
["bitfinex","BTCUSD",1726844265735,0.0022995,63138.0,63137.0,0.891927]
["bitfinex","BTCUSD",1726844265954,0.0022995,63138.0,63137.0,0.94047603]
["bitfinex","BTCUSD",1726844266079,0.02498948,63138.0,63137.0,0.94047603]
["bitfinex","BTCUSD",1726844266293,0.0022995,63138.0,63137.0,0.95008083]
["bitfinex","BTCUSD",1726844267759,0.0022995,63138.0,63137.0,1.06928083]
["bitfinex","BTCUSD",1726844268185,0.0022995,63138.0,63137.0,1.5491055]
["bitfinex","BTCUSD",1726844268625,0.23759177,63152.0,63145.0,0.002]
["bitfinex","BTCUSD",1726844268836,0.23759177,63152.0,63149.0,0.1]
["bitfinex","BTCUSD",1726844269059,0.26082425,63152.0,63150.0,0.02603482]
["bitfinex","BTCUSD",1726844269270,0.02323248,63152.0,63151.0,0.0186727]
["bitfinex","BTCUSD",1726844269491,0.14494085,63153.0,63151.0,0.02603394]
["bitfinex","BTCUSD",1726844269688,0.14494085,63153.0,63152.0,0.0186727]
["bitfinex","BTCUSD",1726844269897,0.14494085,63153.0,63152.0,0.02603305]
["bitfinex","BTCUSD",1726844270835,0.14494085,63154.0,63152.0,0.02603305]
["bitfinex","BTCUSD",1726844271037,0.14494085,63154.0,63153.0,0.0186727]
["bitfinex","BTCUSD",1726844271239,0.14494085,63154.0,63153.0,0.00735418]
["bitfinex","BTCUSD",1726844272100,0.0036905,63156.0,63153.0,0.00735418]
["bitfinex","BTCUSD",1726844272935,0.14494085,63154.0,63153.0,0.01435418]
["bitfinex","BTCUSD",1726844273148,0.14594085,63154.0,63153.0,0.01435418]
["bitfinex","BTCUSD",1726844273598,0.14494085,63154.0,63153.0,0.00735418]
["bitfinex","BTCUSD",1726844273804,0.14494085,63154.0,63153.0,0.005]
["bitfinex","BTCUSD",1726844274010,0.14494085,63154.0,63153.0,0.01235418]
["bitfinex","BTCUSD",1726844274213,0.14494085,63154.0,63153.0,0.02435418]
["bitfinex","BTCUSD",1726844274417,0.0036905,63156.0,63153.0,0.01235418]
["bitfinex","BTCUSD",1726844274636,0.0036905,63156.0,63154.0,0.02178691]
["bitfinex","BTCUSD",1726844274868,0.0036905,63156.0,63155.0,0.0073524]
["bitfinex","BTCUSD",1726844276123,0.0046905,63156.0,63155.0,0.0133524]
["bitfinex","BTCUSD",1726844276563,0.0046905,63156.0,63155.0,0.03197284]
["bitfinex","BTCUSD",1726844276782,0.0046905,63156.0,63155.0,0.0133524]
["bitfinex","BTCUSD",1726844277242,0.0046905,63156.0,63155.0,0.03197284]
["bitfinex","BTCUSD",1726844277497,0.0046905,63156.0,63155.0,0.0253524]
["bitfinex","BTCUSD",1726844277753,0.0046905,63156.0,63155.0,0.0133524]
["bitfinex","BTCUSD",1726844278197,0.0046905,63156.0,63155.0,0.0243524]
["bitfinex","BTCUSD",1726844278446,0.1630285,63156.0,63155.0,0.017]
["bitfinex","BTCUSD",1726844278684,0.0046905,63156.0,63155.0,0.017]
["bitfinex","BTCUSD",1726844281102,0.4797045,63156.0,63155.0,0.017]
["bitfinex","BTCUSD",1726844281342,0.0046905,63156.0,63155.0,0.017]
["bitfinex","BTCUSD",1726844284944,0.0046905,63156.0,63155.0,0.02435449]
["bitfinex","BTCUSD",1726844285485,0.0046905,63156.0,63155.0,0.12435449]
["bitfinex","BTCUSD",1726844286355,0.14963135,63156.0,63155.0,0.12435449]
["bitfinex","BTCUSD",1726844286559,0.14963135,63156.0,63155.0,0.02435449]
["bitfinex","BTCUSD",1726844286761,0.14963135,63156.0,63155.0,0.12435449]
["bitfinex","BTCUSD",1726844287173,0.14963135,63156.0,63155.0,0.24945248]
["bitfinex","BTCUSD",1726844287386,0.14963135,63156.0,63155.0,0.72447348]
["bitfinex","BTCUSD",1726844287782,0.15128335,63156.0,63155.0,0.72447348]
["bitfinex","BTCUSD",1726844288877,0.15128335,63156.0,63155.0,1.04115448]
["bitfinex","BTCUSD",1726844289085,0.15128335,63156.0,63155.0,1.04315448]
["bitfinex","BTCUSD",1726844289290,0.15128335,63156.0,63155.0,1.07339127]
["bitfinex","BTCUSD",1726844289715,0.0063425,63156.0,63155.0,1.39007227]
["bitfinex","BTCUSD",1726844290791,0.0053425,63156.0,63155.0,1.38407227]
["bitfinex","BTCUSD",1726844290990,0.0053425,63156.0,63155.0,1.53612594]
["bitfinex","BTCUSD",1726844291204,0.0053425,63156.0,63155.0,1.23144494]
["bitfinex","BTCUSD",1726844291644,0.15128335,63156.0,63155.0,0.76471027]
["bitfinex","BTCUSD",1726844292064,0.15128335,63156.0,63155.0,1.06939127]
["bitfinex","BTCUSD",1726844292257,0.15028335,63156.0,63155.0,0.72159628]
["bitfinex","BTCUSD",1726844292535,0.15128335,63156.0,63155.0,0.76602955]
["bitfinex","BTCUSD",1726844293181,0.15128335,63156.0,63155.0,1.08271055]
["bitfinex","BTCUSD",1726844293654,0.15128335,63156.0,63155.0,1.06871055]
["bitfinex","BTCUSD",1726844293935,0.15128335,63156.0,63155.0,0.43534855]
["bitfinex","BTCUSD",1726844293936,0.15028335,63156.0,63155.0,0.43534855]
["bitfinex","BTCUSD",1726844294147,0.15128335,63156.0,63155.0,0.06980855]
["bitfinex","BTCUSD",1726844294359,0.15128335,63156.0,63155.0,0.64482955]
["bitfinex","BTCUSD",1726844294582,0.15128335,63156.0,63155.0,0.64582955]
["bitfinex","BTCUSD",1726844294769,0.15028335,63156.0,63155.0,0.17080855]
["bitfinex","BTCUSD",1726844295020,0.15128335,63156.0,63155.0,0.65982955]
["bitfinex","BTCUSD",1726844295246,0.15128335,63156.0,63155.0,0.64582955]
["bitfinex","BTCUSD",1726844295456,0.15028335,63156.0,63155.0,0.63182955]
["bitfinex","BTCUSD",1726844295668,0.15028335,63156.0,63155.0,0.27969449]
["bitfinex","BTCUSD",1726844295894,0.15128335,63156.0,63155.0,0.08408108]
["bitfinex","BTCUSD",1726844296557,0.15128335,63156.0,63155.0,0.18408108]
["bitfinex","BTCUSD",1726844296766,0.15128335,63156.0,63155.0,0.08408108]
["bitfinex","BTCUSD",1726844297201,0.0063425,63156.0,63155.0,0.34242108]
["bitfinex","BTCUSD",1726844297417,0.15128335,63156.0,63155.0,0.34242108]
["bitfinex","BTCUSD",1726844297626,0.15028335,63156.0,63155.0,0.15708108]
["bitfinex","BTCUSD",1726844297838,0.15128335,63156.0,63155.0,0.18208108]
["bitfinex","BTCUSD",1726844298476,0.15128335,63156.0,63155.0,0.34042108]
["bitfinex","BTCUSD",1726844298688,0.15128335,63156.0,63155.0,0.65710208]
["bitfinex","BTCUSD",1726844298925,0.15128335,63156.0,63155.0,1.01196928]
["bitfinex","BTCUSD",1726844299173,0.15128335,63156.0,63155.0,0.69536871]
["bitfinex","BTCUSD",1726844299378,0.15128335,63156.0,63155.0,1.01204971]
["bitfinex","BTCUSD",1726844299623,0.15128335,63156.0,63155.0,0.22034771]
["bitfinex","BTCUSD",1726844299834,0.15128335,63156.0,63155.0,0.34042979]
["bitfinex","BTCUSD",1726844300042,0.15128335,63156.0,63155.0,0.65711079]
["bitfinex","BTCUSD",1726844300234,0.15128335,63156.0,63155.0,0.34042979]
["bitfinex","BTCUSD",1726844300438,0.15128335,63156.0,63155.0,0.65711079]
["bitfinex","BTCUSD",1726844300674,0.15128335,63156.0,63155.0,0.97379179]
["bitfinex","BTCUSD",1726844301082,0.15128335,63156.0,63155.0,0.65711079]
["bitfinex","BTCUSD",1726844301722,0.15128335,63156.0,63138.0,0.000826]
["bitfinex","BTCUSD",1726844301723,0.31433702,63156.0,63138.0,0.000826]
["bitfinex","BTCUSD",1726844301927,0.16701285,63155.0,63141.0,0.23759177]
["bitfinex","BTCUSD",1726844302133,0.16701285,63155.0,63138.0,0.000826]
["bitfinex","BTCUSD",1726844302134,0.14494085,63139.0,63138.0,0.000826]
["bitfinex","BTCUSD",1726844302568,0.14494085,63139.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726844302774,0.16701359,63138.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844302965,0.14494085,63134.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844303183,0.16701375,63133.0,63127.0,0.9501639]
["bitfinex","BTCUSD",1726844303374,0.16701375,63133.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844303614,0.14494085,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844304008,0.008,63138.0,63133.0,0.001]
["bitfinex","BTCUSD",1726844304255,0.9501639,63135.0,63133.0,0.001]
["bitfinex","BTCUSD",1726844304465,0.008,63138.0,63124.0,0.1]
["bitfinex","BTCUSD",1726844304466,0.14494085,63125.0,63124.0,0.1]
["bitfinex","BTCUSD",1726844305098,0.14494085,63125.0,63120.0,0.1]
["bitfinex","BTCUSD",1726844305312,0.14494085,63125.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844305523,0.14494085,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844307513,0.30899452,63120.0,63119.0,0.011826]
["bitfinex","BTCUSD",1726844307951,0.30899452,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844307952,0.30799452,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844308172,0.47138346,63120.0,63119.0,0.011826]
["bitfinex","BTCUSD",1726844308405,0.78327852,63120.0,63119.0,0.003826]
["bitfinex","BTCUSD",1726844308840,0.78327852,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844309080,1.10313452,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844309263,0.78627852,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844309698,0.46942252,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844309881,0.31099452,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844310412,0.46642252,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844310626,0.48242252,63120.0,63119.0,0.002826]
["bitfinex","BTCUSD",1726844310859,1.11013452,63120.0,63119.0,0.001826]
["bitfinex","BTCUSD",1726844311107,1.10313452,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844311339,1.10313452,63120.0,63119.0,0.001826]
["bitfinex","BTCUSD",1726844311622,1.10713452,63120.0,63119.0,0.001826]
["bitfinex","BTCUSD",1726844311867,0.16905367,63120.0,63119.0,0.001826]
["bitfinex","BTCUSD",1726844312279,0.17905367,63120.0,63119.0,0.002826]
["bitfinex","BTCUSD",1726844313975,0.016,63120.0,63119.0,0.002826]
["bitfinex","BTCUSD",1726844314937,0.006,63120.0,63119.0,0.001826]
["bitfinex","BTCUSD",1726844315194,0.14494085,63121.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844315506,0.23764447,63134.0,63119.0,0.102826]
["bitfinex","BTCUSD",1726844315507,0.01,63120.0,63119.0,0.102826]
["bitfinex","BTCUSD",1726844316361,0.01,63120.0,63119.0,0.002826]
["bitfinex","BTCUSD",1726844316564,0.17305367,63120.0,63119.0,0.001826]
["bitfinex","BTCUSD",1726844316709,0.30799452,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844316957,0.30799452,63120.0,63119.0,0.010826]
["bitfinex","BTCUSD",1726844317186,0.31195542,63120.0,63119.0,0.001826]
["bitfinex","BTCUSD",1726844317431,0.30899452,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844317897,0.15194085,63120.0,63119.0,0.001826]
["bitfinex","BTCUSD",1726844318343,0.15194085,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844318344,0.14594085,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844318584,0.15094085,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844319514,0.14994085,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844319737,0.14494085,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844319946,0.14494085,63120.0,63119.0,0.004826]
["bitfinex","BTCUSD",1726844320140,0.14494085,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844320582,0.30899452,63120.0,63119.0,0.006826]
["bitfinex","BTCUSD",1726844320789,0.31295544,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844320987,0.31295544,63120.0,63119.0,0.004826]
["bitfinex","BTCUSD",1726844321407,0.31295544,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844321643,0.31099452,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844323412,0.46742252,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844323631,0.46642252,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844323855,0.30899452,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726844324076,0.31499452,63120.0,63119.0,0.001826]
["bitfinex","BTCUSD",1726844324338,0.79227852,63120.0,63119.0,0.001826]
["bitfinex","BTCUSD",1726844324551,0.316867,63118.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844324763,0.158441,63115.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844324969,0.16305367,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844325204,0.30799452,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844327396,0.31199452,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844327841,0.30799452,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844328081,0.46643752,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844328329,0.47143752,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844329089,0.31299452,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844329319,0.47143752,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844330224,0.30799452,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844330449,0.30999452,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844330659,0.31399452,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844331151,0.14494085,63114.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726844331368,0.15994085,63114.0,63113.0,0.0194366]
["bitfinex","BTCUSD",1726844331787,0.14894085,63114.0,63113.0,0.0194366]
["bitfinex","BTCUSD",1726844332421,0.15194085,63114.0,63113.0,0.0194366]
["bitfinex","BTCUSD",1726844333105,0.15194085,63114.0,63113.0,0.03314528]
["bitfinex","BTCUSD",1726844333334,0.14794085,63114.0,63113.0,0.03314528]
["bitfinex","BTCUSD",1726844333556,0.14794085,63114.0,63113.0,0.03514528]
["bitfinex","BTCUSD",1726844333984,0.14794085,63114.0,63113.0,0.19159028]
["bitfinex","BTCUSD",1726844333985,0.003,63114.0,63113.0,0.19159028]
["bitfinex","BTCUSD",1726844334224,0.002,63114.0,63113.0,0.82537228]
["bitfinex","BTCUSD",1726844334437,0.002,63114.0,63113.0,1.06297228]
["bitfinex","BTCUSD",1726844334648,0.004,63114.0,63113.0,1.06297228]
["bitfinex","BTCUSD",1726844334888,0.004,63114.0,63113.0,1.06597228]
["bitfinex","BTCUSD",1726844335110,0.002,63114.0,63113.0,1.06597228]
["bitfinex","BTCUSD",1726844335539,0.003,63114.0,63113.0,0.74071794]
["bitfinex","BTCUSD",1726844335756,0.003,63114.0,63113.0,0.75449854]
["bitfinex","BTCUSD",1726844336287,0.003,63114.0,63113.0,0.27916254]
["bitfinex","BTCUSD",1726844336500,0.003,63114.0,63113.0,0.43760754]
["bitfinex","BTCUSD",1726844336707,0.001,63114.0,63113.0,0.75149854]
["bitfinex","BTCUSD",1726844336913,0.002,63114.0,63113.0,0.76349854]
["bitfinex","BTCUSD",1726844337136,0.14594085,63114.0,63113.0,0.75849854]
["bitfinex","BTCUSD",1726844337351,0.14494085,63114.0,63113.0,0.75149854]
["bitfinex","BTCUSD",1726844337549,0.14694085,63114.0,63113.0,0.76249854]
["bitfinex","BTCUSD",1726844337760,0.14694085,63114.0,63113.0,0.75149854]
["bitfinex","BTCUSD",1726844338169,0.14794085,63114.0,63113.0,0.76349854]
["bitfinex","BTCUSD",1726844338406,0.14694085,63114.0,63113.0,0.75849854]
["bitfinex","BTCUSD",1726844338826,0.14794085,63114.0,63113.0,0.28814147]
["bitfinex","BTCUSD",1726844339051,0.14794085,63114.0,63113.0,0.44658647]
["bitfinex","BTCUSD",1726844339291,0.14794085,63114.0,63113.0,0.44657639]
["bitfinex","BTCUSD",1726844339741,0.14794085,63114.0,63113.0,0.76346739]
["bitfinex","BTCUSD",1726844341022,0.14794085,63114.0,63113.0,0.44657639]
["bitfinex","BTCUSD",1726844341267,0.14794085,63114.0,63113.0,0.74967864]
["bitfinex","BTCUSD",1726844341474,0.14794085,63114.0,63113.0,0.28811014]
["bitfinex","BTCUSD",1726844342117,0.14794085,63114.0,63113.0,0.05051014]
["bitfinex","BTCUSD",1726844343805,0.31099452,63114.0,63113.0,0.05051014]
["bitfinex","BTCUSD",1726844344216,0.003,63114.0,63113.0,0.84273714]
["bitfinex","BTCUSD",1726844344459,0.003,63114.0,63113.0,0.94273714]
["bitfinex","BTCUSD",1726844344885,0.003,63114.0,63113.0,0.593162]
["bitfinex","BTCUSD",1726844345187,0.003,63114.0,63113.0,0.61206953]
["bitfinex","BTCUSD",1726844345391,0.14794085,63114.0,63113.0,0.62583916]
["bitfinex","BTCUSD",1726844345820,0.14794085,63114.0,63113.0,0.05050316]
["bitfinex","BTCUSD",1726844346229,0.14794085,63114.0,63113.0,0.15050316]
["bitfinex","BTCUSD",1726844346451,0.14794085,63114.0,63113.0,0.03159563]
["bitfinex","BTCUSD",1726844346659,0.14794085,63114.0,63102.0,0.23764447]
["bitfinex","BTCUSD",1726844346660,0.158452,63111.0,63102.0,0.23764447]
["bitfinex","BTCUSD",1726844346874,0.64138267,63114.0,63113.0,0.01378047]
["bitfinex","BTCUSD",1726844347082,0.31099452,63114.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844347283,0.31099452,63114.0,63096.0,0.95066824]
["bitfinex","BTCUSD",1726844347284,0.16305367,63113.0,63104.0,0.95066824]
["bitfinex","BTCUSD",1726844347697,0.32149967,63113.0,63104.0,0.95066824]
["bitfinex","BTCUSD",1726844347907,0.160452,63111.0,63102.0,0.002]
["bitfinex","BTCUSD",1726844348131,0.16305367,63110.0,63101.0,0.02204301]
["bitfinex","BTCUSD",1726844348348,0.16305367,63110.0,63099.0,0.02204301]
["bitfinex","BTCUSD",1726844348558,0.16305367,63110.0,63098.0,0.1]
["bitfinex","BTCUSD",1726844348559,0.14494085,63102.0,63098.0,0.258483]
["bitfinex","BTCUSD",1726844348765,0.14494085,63102.0,63099.0,0.02190896]
["bitfinex","BTCUSD",1726844349465,0.14494085,63102.0,63097.0,0.02190896]
["bitfinex","BTCUSD",1726844349466,0.1670157,63101.0,63097.0,0.02190896]
["bitfinex","BTCUSD",1726844349659,0.316963,63099.0,63091.0,0.95435874]
["bitfinex","BTCUSD",1726844349876,0.158498,63092.0,63091.0,0.95435874]
["bitfinex","BTCUSD",1726844350104,0.16305367,63092.0,63091.0,0.0036905]
["bitfinex","BTCUSD",1726844350543,0.30799452,63092.0,63091.0,0.0036905]
["bitfinex","BTCUSD",1726844351799,0.31399452,63092.0,63091.0,0.0036905]
["bitfinex","BTCUSD",1726844352005,0.15094085,63092.0,63091.0,0.0036905]
["bitfinex","BTCUSD",1726844352423,0.14494085,63092.0,63091.0,0.0036905]
["bitfinex","BTCUSD",1726844353079,0.14794085,63092.0,63091.0,0.0036905]
["bitfinex","BTCUSD",1726844353312,0.14494085,63092.0,63091.0,0.0036905]
["bitfinex","BTCUSD",1726844354157,0.14894085,63092.0,63091.0,0.1621915]
["bitfinex","BTCUSD",1726844354708,0.14494085,63092.0,63091.0,0.1621915]
["bitfinex","BTCUSD",1726844354907,0.14694085,63092.0,63091.0,0.1621915]
["bitfinex","BTCUSD",1726844355130,0.14694085,63092.0,63091.0,0.4791935]
["bitfinex","BTCUSD",1726844355131,0.002,63092.0,63091.0,0.4791935]
["bitfinex","BTCUSD",1726844355310,0.70414993,63111.0,63091.0,1.0111955]
["bitfinex","BTCUSD",1726844355691,0.23774993,63102.0,63091.0,0.2186905]
["bitfinex","BTCUSD",1726844355895,0.16305367,63110.0,63093.0,0.95092438]
["bitfinex","BTCUSD",1726844356226,0.95092438,63106.0,63101.0,0.158474]
["bitfinex","BTCUSD",1726844356450,0.95092438,63106.0,63093.0,0.95092438]
["bitfinex","BTCUSD",1726844356451,0.95092438,63106.0,63096.0,0.316974]
["bitfinex","BTCUSD",1726844356685,0.16305367,63110.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844356907,0.001,63102.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844357142,0.95092438,63108.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726844357342,0.95092438,63108.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844357343,0.16305367,63108.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844357598,0.001,63106.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844358038,0.001,63106.0,63097.0,0.95092438]
["bitfinex","BTCUSD",1726844358240,0.16305367,63108.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844358501,0.14494085,63100.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726844358718,0.14494085,63100.0,63099.0,0.17752227]
["bitfinex","BTCUSD",1726844359271,0.14494085,63100.0,63099.0,0.17749795]
["bitfinex","BTCUSD",1726844359693,0.30799452,63100.0,63099.0,0.01901795]
["bitfinex","BTCUSD",1726844359969,0.30799452,63100.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844360174,0.14494085,63095.0,63092.0,0.95092438]
["bitfinex","BTCUSD",1726844360342,0.001652,63094.0,63092.0,0.95092438]
["bitfinex","BTCUSD",1726844360641,0.001652,63094.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844361493,0.16305367,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844361655,0.00396262,63092.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844363916,0.00996262,63092.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844364124,0.01396262,63092.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844364564,0.16101629,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844364766,0.00935963,63092.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844365379,0.00235963,63092.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844365616,0.16101629,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844366009,0.001652,63094.0,63093.0,0.475488]
["bitfinex","BTCUSD",1726844366423,0.001652,63094.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844366634,0.005,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844366835,0.005,63093.0,63091.0,0.1045165]
["bitfinex","BTCUSD",1726844367250,0.013,63093.0,63091.0,0.1045165]
["bitfinex","BTCUSD",1726844367458,0.008,63093.0,63091.0,0.1045165]
["bitfinex","BTCUSD",1726844367875,0.002652,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726844368073,0.001652,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726844368722,0.001652,63094.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844368723,0.001652,63094.0,63091.0,0.3215165]
["bitfinex","BTCUSD",1726844368931,0.001652,63094.0,63092.0,0.158496]
["bitfinex","BTCUSD",1726844368932,0.001,63093.0,63092.0,0.158496]
["bitfinex","BTCUSD",1726844369360,0.002,63093.0,63091.0,0.0065165]
["bitfinex","BTCUSD",1726844369579,0.002,63093.0,63091.0,0.1650165]
["bitfinex","BTCUSD",1726844369799,0.001,63093.0,63091.0,0.1630165]
["bitfinex","BTCUSD",1726844370026,0.001,63093.0,63092.0,0.158498]
["bitfinex","BTCUSD",1726844370243,0.001652,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726844371594,0.001652,63094.0,63092.0,0.002]
["bitfinex","BTCUSD",1726844372263,0.001652,63094.0,63092.0,0.02102826]
["bitfinex","BTCUSD",1726844372466,0.001652,63094.0,63092.0,0.01902826]
["bitfinex","BTCUSD",1726844372934,0.001652,63094.0,63093.0,0.002]
["bitfinex","BTCUSD",1726844373383,0.001652,63094.0,63092.0,0.01901264]
["bitfinex","BTCUSD",1726844373607,0.001652,63094.0,63093.0,0.01901264]
["bitfinex","BTCUSD",1726844373839,0.001652,63094.0,63092.0,0.01901264]
["bitfinex","BTCUSD",1726844374079,0.001652,63094.0,63093.0,0.01901264]
["bitfinex","BTCUSD",1726844374563,0.001652,63094.0,63093.0,0.17750864]
["bitfinex","BTCUSD",1726844374789,0.001652,63094.0,63093.0,0.01901264]
["bitfinex","BTCUSD",1726844375212,0.001652,63094.0,63093.0,0.17750864]
["bitfinex","BTCUSD",1726844375644,0.001652,63094.0,63093.0,0.49450064]
["bitfinex","BTCUSD",1726844375863,0.001652,63094.0,63093.0,0.49650064]
["bitfinex","BTCUSD",1726844376086,0.001652,63094.0,63093.0,0.17950864]
["bitfinex","BTCUSD",1726844376307,0.001652,63094.0,63093.0,0.01901264]
["bitfinex","BTCUSD",1726844376522,0.002652,63094.0,63093.0,0.02201264]
["bitfinex","BTCUSD",1726844376768,0.002652,63094.0,63093.0,0.02201337]
["bitfinex","BTCUSD",1726844377009,0.16570567,63094.0,63093.0,0.02201337]
["bitfinex","BTCUSD",1726844377285,0.16570567,63094.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844377533,0.16305367,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844377767,0.32154967,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844378012,0.16305367,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844378262,0.32154967,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844378991,0.16305367,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844380436,0.17505367,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844380690,0.17005367,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844380945,0.17405367,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844383064,0.011,63093.0,63091.0,0.0045165]
["bitfinex","BTCUSD",1726844384169,0.011,63093.0,63092.0,0.8228081]
["bitfinex","BTCUSD",1726844384599,0.011,63093.0,63092.0,0.5058111]
["bitfinex","BTCUSD",1726844384800,0.004,63093.0,63092.0,0.5058111]
["bitfinex","BTCUSD",1726844385236,0.011,63093.0,63092.0,0.5058111]
["bitfinex","BTCUSD",1726844386271,0.007,63093.0,63092.0,0.5058111]
["bitfinex","BTCUSD",1726844386441,0.001652,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726844386679,0.001652,63094.0,63093.0,1.14084972]
["bitfinex","BTCUSD",1726844386900,0.001652,63094.0,63093.0,1.48520111]
["bitfinex","BTCUSD",1726844387139,0.38268702,63107.0,63106.0,0.892317]
["bitfinex","BTCUSD",1726844387407,0.38268702,63107.0,63106.0,1.23977311]
["bitfinex","BTCUSD",1726844387640,0.26058338,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1726844387641,0.23774617,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1726844387899,0.40079984,63114.0,63102.0,0.19656046]
["bitfinex","BTCUSD",1726844388109,0.40079984,63114.0,63097.0,0.31697]
["bitfinex","BTCUSD",1726844388110,0.1654133,63113.0,63103.0,0.33774617]
["bitfinex","BTCUSD",1726844388311,0.1654133,63113.0,63103.0,0.1]
["bitfinex","BTCUSD",1726844388525,1.10920309,63111.0,63103.0,0.1]
["bitfinex","BTCUSD",1726844388747,0.00235963,63110.0,63103.0,0.1]
["bitfinex","BTCUSD",1726844388972,0.14494085,63104.0,63103.0,0.1]
["bitfinex","BTCUSD",1726844389192,0.14494085,63104.0,63103.0,0.01869964]
["bitfinex","BTCUSD",1726844389859,0.14494085,63104.0,63103.0,0.01875346]
["bitfinex","BTCUSD",1726844390121,0.14594085,63104.0,63103.0,0.01875346]
["bitfinex","BTCUSD",1726844391588,0.14994085,63104.0,63103.0,0.01875346]
["bitfinex","BTCUSD",1726844391801,0.14894085,63104.0,63103.0,0.01875346]
["bitfinex","BTCUSD",1726844392011,0.14494085,63104.0,63103.0,0.01875346]
["bitfinex","BTCUSD",1726844392419,0.14794085,63104.0,63103.0,0.01875346]
["bitfinex","BTCUSD",1726844393036,0.14794085,63104.0,63102.0,0.158472]
["bitfinex","BTCUSD",1726844393243,0.14794085,63104.0,63103.0,0.01876847]
["bitfinex","BTCUSD",1726844393456,0.14494085,63104.0,63103.0,0.17723947]
["bitfinex","BTCUSD",1726844393668,0.14494085,63104.0,63103.0,0.17923947]
["bitfinex","BTCUSD",1726844393877,0.14594085,63104.0,63103.0,0.17923947]
["bitfinex","BTCUSD",1726844394294,0.14494085,63104.0,63103.0,0.17923947]
["bitfinex","BTCUSD",1726844394498,0.14494085,63104.0,63103.0,0.02076847]
["bitfinex","BTCUSD",1726844394703,0.14494085,63104.0,63103.0,0.01876847]
["bitfinex","BTCUSD",1726844395988,0.14494085,63104.0,63103.0,0.17723947]
["bitfinex","BTCUSD",1726844396398,0.14494085,63104.0,63103.0,0.158471]
["bitfinex","BTCUSD",1726844396598,0.14494085,63104.0,63103.0,0.01870138]
["bitfinex","BTCUSD",1726844396818,0.14494085,63104.0,63103.0,0.18017238]
["bitfinex","BTCUSD",1726844397031,0.14894085,63104.0,63103.0,0.17717238]
["bitfinex","BTCUSD",1726844397483,0.14994085,63104.0,63103.0,0.49411438]
["bitfinex","BTCUSD",1726844397671,0.14994085,63104.0,63103.0,1.22799838]
["bitfinex","BTCUSD",1726844397900,0.001,63104.0,63103.0,1.2578662]
["bitfinex","BTCUSD",1726844398336,0.001652,63110.0,63109.0,0.79228]
["bitfinex","BTCUSD",1726844398553,0.001652,63110.0,63109.0,1.22789338]
["bitfinex","BTCUSD",1726844398998,0.14659285,63110.0,63109.0,1.22789338]
["bitfinex","BTCUSD",1726844399437,0.14659285,63110.0,63109.0,0.91098138]
["bitfinex","BTCUSD",1726844400301,0.14759285,63110.0,63109.0,0.28615738]
["bitfinex","BTCUSD",1726844400531,0.14659285,63110.0,63109.0,0.11870138]
["bitfinex","BTCUSD",1726844400770,0.14659285,63110.0,63099.0,0.02986782]
["bitfinex","BTCUSD",1726844401006,0.002652,63110.0,63109.0,0.009]
["bitfinex","BTCUSD",1726844401481,0.002652,63110.0,63107.0,0.158459]
["bitfinex","BTCUSD",1726844401696,0.002652,63110.0,63108.0,0.158458]
["bitfinex","BTCUSD",1726844401933,0.001652,63110.0,63101.0,0.1]
["bitfinex","BTCUSD",1726844402179,0.004652,63110.0,63101.0,0.1]
["bitfinex","BTCUSD",1726844402424,0.004652,63110.0,63103.0,0.31694]
["bitfinex","BTCUSD",1726844402706,0.004652,63110.0,63104.0,0.316936]
["bitfinex","BTCUSD",1726844402949,0.005652,63110.0,63109.0,0.008]
["bitfinex","BTCUSD",1726844403396,0.004652,63110.0,63109.0,0.475368]
["bitfinex","BTCUSD",1726844403615,0.001652,63110.0,63109.0,0.89228]
["bitfinex","BTCUSD",1726844404075,0.003652,63110.0,63109.0,0.89228]
["bitfinex","BTCUSD",1726844404313,0.003652,63110.0,63109.0,0.89328]
["bitfinex","BTCUSD",1726844404530,0.14659285,63110.0,63109.0,0.89328]
["bitfinex","BTCUSD",1726844404744,0.14659285,63110.0,63108.0,0.1]
["bitfinex","BTCUSD",1726844404745,0.14759285,63110.0,63108.0,0.1]
["bitfinex","BTCUSD",1726844404957,0.003652,63110.0,63109.0,0.582368]
["bitfinex","BTCUSD",1726844405200,0.003652,63110.0,63109.0,0.89928]
["bitfinex","BTCUSD",1726844405415,0.002652,63110.0,63109.0,0.582368]
["bitfinex","BTCUSD",1726844405659,0.003652,63110.0,63109.0,0.007]
["bitfinex","BTCUSD",1726844405898,0.14859285,63110.0,63109.0,0.165456]
["bitfinex","BTCUSD",1726844406360,0.14859285,63110.0,63109.0,0.007]
["bitfinex","BTCUSD",1726844406820,0.31064652,63110.0,63097.0,0.316967]
["bitfinex","BTCUSD",1726844407054,0.1654133,63109.0,63102.0,0.23768212]
["bitfinex","BTCUSD",1726844407288,0.1654133,63109.0,63094.0,0.95078123]
["bitfinex","BTCUSD",1726844407512,0.1654133,63109.0,63096.0,0.316975]
["bitfinex","BTCUSD",1726844407736,0.1654133,63109.0,63101.0,0.158475]
["bitfinex","BTCUSD",1726844407965,0.002652,63110.0,63109.0,0.166456]
["bitfinex","BTCUSD",1726844408185,0.003652,63110.0,63109.0,0.80028]
["bitfinex","BTCUSD",1726844408404,0.14759285,63110.0,63109.0,1.209192]
["bitfinex","BTCUSD",1726844408615,0.14659285,63110.0,63109.0,1.209192]
["bitfinex","BTCUSD",1726844409577,0.14659285,63110.0,63109.0,1.23864765]
["bitfinex","BTCUSD",1726844409818,0.14659285,63110.0,63109.0,0.89228]
["bitfinex","BTCUSD",1726844410502,0.14759285,63110.0,63109.0,0.89828]
["bitfinex","BTCUSD",1726844410744,0.14759285,63110.0,63109.0,1.209192]
["bitfinex","BTCUSD",1726844410971,0.14759285,63110.0,63109.0,1.23864765]
["bitfinex","BTCUSD",1726844411197,0.14759285,63110.0,63109.0,1.215192]
["bitfinex","BTCUSD",1726844411414,0.14859285,63110.0,63109.0,1.215192]
["bitfinex","BTCUSD",1726844411954,0.14659285,63110.0,63109.0,1.209192]
["bitfinex","BTCUSD",1726844412190,0.14759285,63110.0,63109.0,1.209192]
["bitfinex","BTCUSD",1726844412403,0.14759285,63110.0,63109.0,1.23864765]
["bitfinex","BTCUSD",1726844412632,0.14759285,63110.0,63109.0,1.209192]
["bitfinex","BTCUSD",1726844412862,0.14759285,63110.0,63109.0,1.23870209]
["bitfinex","BTCUSD",1726844413083,0.14759285,63110.0,63109.0,1.22763554]
["bitfinex","BTCUSD",1726844413304,0.001652,63110.0,63109.0,1.5646993]
["bitfinex","BTCUSD",1726844413534,0.00085389,63110.0,63109.0,2.05839892]
["bitfinex","BTCUSD",1726844413775,0.02274667,63121.0,63118.0,1.328431]
["bitfinex","BTCUSD",1726844414016,0.02274667,63121.0,63118.0,2.02869192]
["bitfinex","BTCUSD",1726844414769,0.23768212,63123.0,63118.0,2.02869192]
["bitfinex","BTCUSD",1726844414978,0.23768212,63123.0,63118.0,1.6729383]
["bitfinex","BTCUSD",1726844414979,0.26115934,63123.0,63118.0,1.6729383]
["bitfinex","BTCUSD",1726844415417,0.002652,63119.0,63118.0,1.6799383]
["bitfinex","BTCUSD",1726844416298,0.002652,63119.0,63118.0,1.67552243]
["bitfinex","BTCUSD",1726844416517,0.003652,63119.0,63118.0,1.36365643]
["bitfinex","BTCUSD",1726844417183,0.001652,63119.0,63118.0,1.35165643]
["bitfinex","BTCUSD",1726844417394,0.001652,63119.0,63118.0,1.32414634]
["bitfinex","BTCUSD",1726844417636,0.002652,63119.0,63118.0,1.33614634]
["bitfinex","BTCUSD",1726844417848,0.003652,63119.0,63118.0,1.37365643]
["bitfinex","BTCUSD",1726844418060,0.003652,63119.0,63118.0,1.33214634]
["bitfinex","BTCUSD",1726844418061,0.002652,63119.0,63118.0,1.33214634]
["bitfinex","BTCUSD",1726844418321,0.002652,63119.0,63118.0,1.33614634]
["bitfinex","BTCUSD",1726844418542,0.003652,63119.0,63118.0,1.34414634]
["bitfinex","BTCUSD",1726844418980,0.003652,63119.0,63118.0,1.34398332]
["bitfinex","BTCUSD",1726844419191,0.002652,63119.0,63118.0,1.33598332]
["bitfinex","BTCUSD",1726844419425,0.003652,63119.0,63118.0,1.34398332]
["bitfinex","BTCUSD",1726844419644,0.001652,63119.0,63118.0,1.32398332]
["bitfinex","BTCUSD",1726844419861,0.001652,63119.0,63118.0,1.32898332]
["bitfinex","BTCUSD",1726844420084,0.002652,63119.0,63118.0,1.32898332]
["bitfinex","BTCUSD",1726844420504,0.001652,63119.0,63118.0,1.32398332]
["bitfinex","BTCUSD",1726844420730,0.002652,63119.0,63118.0,1.32898332]
["bitfinex","BTCUSD",1726844421160,0.003652,63119.0,63118.0,1.33698332]
["bitfinex","BTCUSD",1726844421584,0.14859285,63119.0,63118.0,0.38418052]
["bitfinex","BTCUSD",1726844421810,0.003652,63119.0,63118.0,0.38418052]
["bitfinex","BTCUSD",1726844422302,0.003652,63119.0,63118.0,0.3659]
["bitfinex","BTCUSD",1726844422513,0.003652,63119.0,63118.0,0.38614163]
["bitfinex","BTCUSD",1726844422726,0.003652,63119.0,63118.0,0.38414163]
["bitfinex","BTCUSD",1726844422944,0.003652,63119.0,63118.0,0.5471953]
["bitfinex","BTCUSD",1726844423395,0.003652,63119.0,63118.0,0.5491953]
["bitfinex","BTCUSD",1726844424029,0.003652,63119.0,63118.0,0.5471953]
["bitfinex","BTCUSD",1726844428737,0.003652,63119.0,63118.0,0.52895367]
["bitfinex","BTCUSD",1726844428951,0.003652,63119.0,63118.0,0.54720844]
["bitfinex","BTCUSD",1726844429588,0.003652,63119.0,63118.0,0.54920844]
["bitfinex","BTCUSD",1726844430305,0.14859285,63119.0,63118.0,0.54720844]
["bitfinex","BTCUSD",1726844430523,0.14859285,63119.0,63118.0,0.03125477]
["bitfinex","BTCUSD",1726844431382,0.14759285,63119.0,63118.0,0.005]
["bitfinex","BTCUSD",1726844431798,0.14859285,63119.0,63118.0,0.012]
["bitfinex","BTCUSD",1726844432021,0.1072,63118.0,63095.0,0.38068212]
["bitfinex","BTCUSD",1726844432239,0.158448,63112.0,63111.0,0.01821649]
["bitfinex","BTCUSD",1726844432461,0.1363,63114.0,63104.0,0.96415026]
["bitfinex","BTCUSD",1726844432691,0.00235963,63113.0,63104.0,0.96415026]
["bitfinex","BTCUSD",1726844432962,0.1072,63118.0,63104.0,0.96415026]
["bitfinex","BTCUSD",1726844433186,0.16305367,63117.0,63105.0,0.00316908]
["bitfinex","BTCUSD",1726844433709,0.14494085,63106.0,63105.0,0.10316908]
["bitfinex","BTCUSD",1726844433917,0.14494085,63106.0,63105.0,0.1]
["bitfinex","BTCUSD",1726844434130,0.011,63118.0,63106.0,0.002]
["bitfinex","BTCUSD",1726844434347,0.95069837,63117.0,63107.0,0.16305367]
["bitfinex","BTCUSD",1726844434558,0.95069837,63117.0,63108.0,0.1]
["bitfinex","BTCUSD",1726844434771,0.004,63114.0,63111.0,0.002]
["bitfinex","BTCUSD",1726844435006,0.004,63114.0,63113.0,0.1]
["bitfinex","BTCUSD",1726844435234,0.14494085,63114.0,63113.0,0.1]
["bitfinex","BTCUSD",1726844436100,0.14494085,63114.0,63113.0,0.40325367]
["bitfinex","BTCUSD",1726844436341,0.14494085,63118.0,63113.0,0.40325367]
["bitfinex","BTCUSD",1726844436563,0.001652,63119.0,63118.0,0.102]
["bitfinex","BTCUSD",1726844436792,0.001652,63119.0,63118.0,0.26505367]
["bitfinex","BTCUSD",1726844437212,0.001652,63119.0,63118.0,0.26305367]
["bitfinex","BTCUSD",1726844438339,0.002652,63119.0,63118.0,0.26405367]
["bitfinex","BTCUSD",1726844438834,0.001652,63119.0,63118.0,0.1]
["bitfinex","BTCUSD",1726844439051,0.001652,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726844439052,0.002652,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726844439685,0.003652,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726844440342,0.002652,63119.0,63118.0,0.02536413]
["bitfinex","BTCUSD",1726844440554,0.003652,63119.0,63118.0,0.02536413]
["bitfinex","BTCUSD",1726844440969,0.003652,63119.0,63117.0,0.02436682]
["bitfinex","BTCUSD",1726844440970,0.002652,63119.0,63117.0,0.02436682]
["bitfinex","BTCUSD",1726844441238,0.003652,63119.0,63118.0,0.105]
["bitfinex","BTCUSD",1726844441471,0.002652,63119.0,63118.0,0.12436682]
["bitfinex","BTCUSD",1726844441677,0.002652,63119.0,63118.0,0.1]
["bitfinex","BTCUSD",1726844441886,0.002652,63119.0,63118.0,0.107]
["bitfinex","BTCUSD",1726844442096,0.002652,63119.0,63118.0,0.13136682]
["bitfinex","BTCUSD",1726844442297,0.002652,63119.0,63118.0,0.12436682]
["bitfinex","BTCUSD",1726844442298,0.001652,63119.0,63118.0,0.12436682]
["bitfinex","BTCUSD",1726844442541,0.001652,63119.0,63118.0,0.12536682]
["bitfinex","BTCUSD",1726844442542,0.002652,63119.0,63118.0,0.12536682]
["bitfinex","BTCUSD",1726844442752,0.003652,63119.0,63118.0,0.13236682]
["bitfinex","BTCUSD",1726844442960,0.002652,63119.0,63118.0,0.107]
["bitfinex","BTCUSD",1726844443171,0.002652,63119.0,63118.0,0.108]
["bitfinex","BTCUSD",1726844443378,0.003652,63119.0,63118.0,0.108]
["bitfinex","BTCUSD",1726844443795,0.003652,63119.0,63118.0,0.108826]
["bitfinex","BTCUSD",1726844444004,0.003652,63119.0,63118.0,0.13319952]
["bitfinex","BTCUSD",1726844444202,0.002652,63119.0,63118.0,0.101826]
["bitfinex","BTCUSD",1726844444415,0.002652,63119.0,63118.0,0.11968092]
["bitfinex","BTCUSD",1726844444638,0.003652,63119.0,63118.0,0.12668092]
["bitfinex","BTCUSD",1726844445058,0.003652,63119.0,63118.0,0.12568092]
["bitfinex","BTCUSD",1726844445262,0.003652,63119.0,63118.0,0.13268092]
["bitfinex","BTCUSD",1726844445497,0.003652,63119.0,63118.0,0.015826]
["bitfinex","BTCUSD",1726844445498,0.004652,63119.0,63118.0,0.015826]
["bitfinex","BTCUSD",1726844445719,0.158434,63118.0,63109.0,0.23764823]
["bitfinex","BTCUSD",1726844445924,0.158439,63116.0,63110.0,0.01786]
["bitfinex","BTCUSD",1726844446132,0.316867,63118.0,63111.0,0.01786]
["bitfinex","BTCUSD",1726844446365,0.00701163,63119.0,63112.0,0.01786]
["bitfinex","BTCUSD",1726844446366,0.003652,63119.0,63112.0,0.01786]
["bitfinex","BTCUSD",1726844446575,0.00601163,63119.0,63113.0,0.01786]
["bitfinex","BTCUSD",1726844446786,0.00601163,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726844446787,0.003652,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726844447006,0.14859285,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726844447215,0.30702285,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726844447421,0.30702285,63119.0,63105.0,0.01786]
["bitfinex","BTCUSD",1726844447422,0.158434,63118.0,63105.0,0.01786]
["bitfinex","BTCUSD",1726844447685,0.158434,63118.0,63110.0,0.95067577]
["bitfinex","BTCUSD",1726844447686,0.47992567,63117.0,63110.0,0.95067577]
["bitfinex","BTCUSD",1726844447898,0.158438,63116.0,63111.0,0.01786]
["bitfinex","BTCUSD",1726844448099,0.14494085,63112.0,63111.0,0.01790448]
["bitfinex","BTCUSD",1726844448320,0.14494085,63112.0,63104.0,0.01790448]
["bitfinex","BTCUSD",1726844448530,0.158439,63116.0,63105.0,0.01790448]
["bitfinex","BTCUSD",1726844448740,0.158439,63116.0,63104.0,0.1]
["bitfinex","BTCUSD",1726844448989,0.16405367,63117.0,63105.0,0.01789167]
["bitfinex","BTCUSD",1726844449215,0.14494085,63106.0,63104.0,0.1]
["bitfinex","BTCUSD",1726844449424,0.14494085,63106.0,63105.0,0.01788937]
["bitfinex","BTCUSD",1726844450297,0.14494085,63106.0,63105.0,0.18094304]
["bitfinex","BTCUSD",1726844450541,0.14494085,63114.0,63106.0,0.1]
["bitfinex","BTCUSD",1726844450765,0.001,63112.0,63107.0,0.02105803]
["bitfinex","BTCUSD",1726844450992,0.001,63112.0,63108.0,0.01788937]
["bitfinex","BTCUSD",1726844451216,0.14494085,63110.0,63109.0,0.02105796]
["bitfinex","BTCUSD",1726844451425,0.14494085,63115.0,63110.0,0.1]
["bitfinex","BTCUSD",1726844451638,0.95232777,63119.0,63111.0,0.01788937]
["bitfinex","BTCUSD",1726844451851,0.001652,63119.0,63112.0,0.01788937]
["bitfinex","BTCUSD",1726844452077,0.001652,63119.0,63113.0,0.01788937]
["bitfinex","BTCUSD",1726844452293,0.001652,63119.0,63110.0,0.1]
["bitfinex","BTCUSD",1726844452294,0.001652,63119.0,63114.0,0.01788937]
["bitfinex","BTCUSD",1726844452506,0.14494085,63115.0,63110.0,0.12436777]
["bitfinex","BTCUSD",1726844452719,0.14494085,63115.0,63112.0,0.1]
["bitfinex","BTCUSD",1726844452939,0.14494085,63115.0,63113.0,0.01781548]
["bitfinex","BTCUSD",1726844453168,0.14494085,63115.0,63114.0,0.01781548]
["bitfinex","BTCUSD",1726844455493,0.14494085,63115.0,63114.0,0.01779771]
["bitfinex","BTCUSD",1726844455699,0.14594085,63115.0,63114.0,0.01779771]
["bitfinex","BTCUSD",1726844455937,0.001,63115.0,63114.0,0.18085138]
["bitfinex","BTCUSD",1726844456161,0.001652,63119.0,63115.0,0.1]
["bitfinex","BTCUSD",1726844456391,0.001652,63119.0,63116.0,0.02096603]
["bitfinex","BTCUSD",1726844456611,0.001652,63119.0,63117.0,0.01779771]
["bitfinex","BTCUSD",1726844456830,0.001652,63119.0,63118.0,0.01779771]
["bitfinex","BTCUSD",1726844457083,0.14659285,63119.0,63118.0,0.01779771]
["bitfinex","BTCUSD",1726844458018,0.14759285,63119.0,63118.0,0.01779771]
["bitfinex","BTCUSD",1726844458457,0.14859285,63119.0,63118.0,0.01779771]
["bitfinex","BTCUSD",1726844458660,0.14859285,63119.0,63115.0,0.26705367]
["bitfinex","BTCUSD",1726844458874,0.14759285,63119.0,63116.0,0.04207161]
["bitfinex","BTCUSD",1726844459091,0.14759285,63119.0,63117.0,0.01773565]
["bitfinex","BTCUSD",1726844459297,0.14859285,63119.0,63118.0,0.02173565]
["bitfinex","BTCUSD",1726844459714,0.14759285,63119.0,63118.0,0.01773565]
["bitfinex","BTCUSD",1726844460135,0.14859285,63119.0,63118.0,0.01773565]
["bitfinex","BTCUSD",1726844460769,0.14759285,63119.0,63118.0,0.01773565]
["bitfinex","BTCUSD",1726844461193,0.14859285,63119.0,63116.0,0.006]
["bitfinex","BTCUSD",1726844461399,0.14659285,63119.0,63112.0,0.000826]
["bitfinex","BTCUSD",1726844461637,0.14659285,63119.0,63113.0,0.01773459]
["bitfinex","BTCUSD",1726844461638,0.24002292,63118.0,63113.0,0.01773459]
["bitfinex","BTCUSD",1726844461857,0.158445,63113.0,63112.0,0.000826]
["bitfinex","BTCUSD",1726844462095,0.158445,63113.0,63097.0,0.23766329]
["bitfinex","BTCUSD",1726844462096,0.158451,63111.0,63101.0,0.97502956]
["bitfinex","BTCUSD",1726844462282,0.16570567,63119.0,63101.0,0.97502956]
["bitfinex","BTCUSD",1726844462283,0.16470567,63119.0,63108.0,0.9506833]
["bitfinex","BTCUSD",1726844462493,0.158464,63106.0,63100.0,0.02434626]
["bitfinex","BTCUSD",1726844462707,0.316906,63111.0,63102.0,0.9506833]
["bitfinex","BTCUSD",1726844462916,0.316893,63113.0,63102.0,0.9506833]
["bitfinex","BTCUSD",1726844463172,0.16305367,63118.0,63102.0,0.9506833]
["bitfinex","BTCUSD",1726844463385,0.00235963,63117.0,63102.0,0.9506833]
["bitfinex","BTCUSD",1726844463606,0.316891,63113.0,63102.0,0.9506833]
["bitfinex","BTCUSD",1726844463825,0.27764085,63103.0,63088.0,0.000828]
["bitfinex","BTCUSD",1726844464046,0.158506,63089.0,63088.0,0.43085358]
["bitfinex","BTCUSD",1726844464266,0.158513,63086.0,63085.0,0.000828]
["bitfinex","BTCUSD",1726844464487,0.47554,63086.0,63085.0,0.000828]
["bitfinex","BTCUSD",1726844464724,0.14494085,63086.0,63085.0,0.000828]
["bitfinex","BTCUSD",1726844465413,0.46196785,63086.0,63085.0,0.000828]
["bitfinex","BTCUSD",1726844465674,0.14894085,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844465892,0.14494085,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844466106,0.30345385,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844467031,0.30945385,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844467702,0.62648085,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844468114,0.15094085,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844468569,0.30945385,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844468783,0.14694085,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844468995,0.14594085,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844469424,0.30845385,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844469659,0.30745385,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844469866,0.15494085,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844470089,0.23777255,63095.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844470300,0.23777255,63088.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844470511,0.316997,63092.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844470729,0.001,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844470980,0.14594085,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844471846,0.14494085,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844472063,0.14494085,63086.0,63085.0,0.002002]
["bitfinex","BTCUSD",1726844472287,0.30345385,63086.0,63085.0,0.002002]
["bitfinex","BTCUSD",1726844472532,0.14494085,63086.0,63085.0,0.002002]
["bitfinex","BTCUSD",1726844472744,0.14494085,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844472952,0.14494085,63086.0,63085.0,0.003002]
["bitfinex","BTCUSD",1726844473378,1.26803011,63101.0,63085.0,0.26305567]
["bitfinex","BTCUSD",1726844473379,0.14494085,63091.0,63085.0,0.26305567]
["bitfinex","BTCUSD",1726844473663,0.02335212,63104.0,63092.0,0.1]
["bitfinex","BTCUSD",1726844473664,0.2610964,63104.0,63092.0,0.1]
["bitfinex","BTCUSD",1726844473887,0.23774428,63094.0,63093.0,0.26622298]
["bitfinex","BTCUSD",1726844474112,0.02335212,63104.0,63094.0,0.1]
["bitfinex","BTCUSD",1726844474340,0.95089424,63109.0,63100.0,0.1]
["bitfinex","BTCUSD",1726844474561,0.95089424,63109.0,63105.0,0.1]
["bitfinex","BTCUSD",1726844474773,0.14494085,63115.0,63108.0,0.1]
["bitfinex","BTCUSD",1726844475011,0.95089424,63111.0,63108.0,0.1]
["bitfinex","BTCUSD",1726844475204,0.02326162,63113.0,63108.0,0.1]
["bitfinex","BTCUSD",1726844475634,0.316868,63118.0,63108.0,0.1]
["bitfinex","BTCUSD",1726844475851,0.00235963,63117.0,63108.0,0.003]
["bitfinex","BTCUSD",1726844476066,0.14494085,63109.0,63108.0,0.003]
["bitfinex","BTCUSD",1726844476316,0.14494085,63109.0,63108.0,0.005]
["bitfinex","BTCUSD",1726844476750,0.30339685,63109.0,63108.0,0.003]
["bitfinex","BTCUSD",1726844476963,0.30575648,63109.0,63108.0,0.004]
["bitfinex","BTCUSD",1726844477176,0.30575648,63109.0,63108.0,0.001]
["bitfinex","BTCUSD",1726844477655,0.316923,63107.0,63101.0,0.95089424]
["bitfinex","BTCUSD",1726844477865,0.158466,63105.0,63102.0,0.1]
["bitfinex","BTCUSD",1726844478083,0.158459,63108.0,63102.0,0.1]
["bitfinex","BTCUSD",1726844478281,0.158456,63109.0,63102.0,0.1]
["bitfinex","BTCUSD",1726844478487,0.00235963,63110.0,63102.0,0.1]
["bitfinex","BTCUSD",1726844478737,0.002,63109.0,63103.0,0.00316926]
["bitfinex","BTCUSD",1726844479207,0.21773153,63106.0,63102.0,0.1]
["bitfinex","BTCUSD",1726844479834,0.21773153,63106.0,63101.0,0.1]
["bitfinex","BTCUSD",1726844480060,0.001652,63113.0,63103.0,0.258469]
["bitfinex","BTCUSD",1726844480286,0.002,63109.0,63105.0,0.1]
["bitfinex","BTCUSD",1726844480521,0.002,63109.0,63108.0,0.258458]
["bitfinex","BTCUSD",1726844480736,0.002,63109.0,63108.0,1.0585143]
["bitfinex","BTCUSD",1726844480952,0.002,63109.0,63108.0,1.05534567]
["bitfinex","BTCUSD",1726844481163,0.002,63109.0,63108.0,0.73842867]
["bitfinex","BTCUSD",1726844481367,0.002,63109.0,63108.0,1.05534567]
["bitfinex","BTCUSD",1726844481590,0.002,63109.0,63108.0,1.19964567]
["bitfinex","BTCUSD",1726844482038,0.001,63109.0,63108.0,1.19964567]
["bitfinex","BTCUSD",1726844482241,0.001,63109.0,63108.0,1.51656267]
["bitfinex","BTCUSD",1726844482473,0.001652,63113.0,63108.0,1.51656267]
["bitfinex","BTCUSD",1726844482474,0.001652,63113.0,63112.0,0.575344]
["bitfinex","BTCUSD",1726844482721,0.001652,63113.0,63112.0,1.05529367]
["bitfinex","BTCUSD",1726844482966,0.95089424,63132.0,63112.0,1.21374167]
["bitfinex","BTCUSD",1726844483195,0.23767083,63124.0,63118.0,1.025965]
["bitfinex","BTCUSD",1726844483406,0.001652,63119.0,63118.0,1.18901867]
["bitfinex","BTCUSD",1726844484074,0.001652,63119.0,63118.0,1.18701867]
["bitfinex","BTCUSD",1726844484075,0.002652,63119.0,63118.0,1.18701867]
["bitfinex","BTCUSD",1726844484305,0.002652,63119.0,63118.0,1.16401867]
["bitfinex","BTCUSD",1726844485417,0.001652,63119.0,63118.0,1.16401867]
["bitfinex","BTCUSD",1726844485848,0.002652,63119.0,63118.0,1.17501867]
["bitfinex","BTCUSD",1726844486061,0.002652,63119.0,63118.0,1.19801867]
["bitfinex","BTCUSD",1726844486271,0.002652,63119.0,63118.0,1.20001867]
["bitfinex","BTCUSD",1726844486502,0.001652,63119.0,63118.0,1.19801867]
["bitfinex","BTCUSD",1726844486719,0.002652,63119.0,63118.0,1.21001867]
["bitfinex","BTCUSD",1726844486931,0.003652,63119.0,63118.0,1.21001867]
["bitfinex","BTCUSD",1726844487163,0.002652,63119.0,63118.0,1.19901867]
["bitfinex","BTCUSD",1726844487388,0.003652,63119.0,63118.0,1.21001867]
["bitfinex","BTCUSD",1726844488028,0.003652,63119.0,63118.0,1.21201867]
["bitfinex","BTCUSD",1726844488680,0.001652,63119.0,63118.0,1.18901867]
["bitfinex","BTCUSD",1726844488886,0.001652,63133.0,63119.0,0.102]
["bitfinex","BTCUSD",1726844488887,0.69295245,63120.0,63119.0,0.102]
["bitfinex","BTCUSD",1726844489094,0.001652,63133.0,63120.0,0.1]
["bitfinex","BTCUSD",1726844489324,0.23767083,63127.0,63120.0,0.1]
["bitfinex","BTCUSD",1726844489554,0.001652,63133.0,63120.0,0.1]
["bitfinex","BTCUSD",1726844489773,0.95051764,63132.0,63120.0,0.1]
["bitfinex","BTCUSD",1726844489979,0.95051764,63132.0,63121.0,0.95051764]
["bitfinex","BTCUSD",1726844490195,0.001652,63133.0,63130.0,0.16305367]
["bitfinex","BTCUSD",1726844491086,0.001652,63133.0,63131.0,0.1]
["bitfinex","BTCUSD",1726844491307,0.001652,63133.0,63132.0,0.26622082]
["bitfinex","BTCUSD",1726844491792,0.001652,63133.0,63132.0,0.26305367]
["bitfinex","BTCUSD",1726844492038,0.001652,63133.0,63132.0,0.51255367]
["bitfinex","BTCUSD",1726844492855,0.003652,63133.0,63132.0,0.52355367]
["bitfinex","BTCUSD",1726844493322,0.001652,63133.0,63132.0,0.51255367]
["bitfinex","BTCUSD",1726844493531,0.003652,63133.0,63132.0,0.52355367]
["bitfinex","BTCUSD",1726844493713,0.002652,63133.0,63132.0,0.51255367]
["bitfinex","BTCUSD",1726844494670,0.001652,63133.0,63132.0,0.51255367]
["bitfinex","BTCUSD",1726844495317,0.002652,63133.0,63132.0,0.52355367]
["bitfinex","BTCUSD",1726844496453,0.003652,63133.0,63132.0,0.52455367]
["bitfinex","BTCUSD",1726844499203,0.0036905,63138.0,63132.0,0.52455367]
["bitfinex","BTCUSD",1726844499450,0.0036905,63138.0,63137.0,0.26305367]
["bitfinex","BTCUSD",1726844500462,0.0056905,63138.0,63137.0,0.26305367]
["bitfinex","BTCUSD",1726844501644,0.0056905,63138.0,63137.0,0.26622045]
["bitfinex","BTCUSD",1726844501871,0.0046905,63138.0,63137.0,0.26622045]
["bitfinex","BTCUSD",1726844502352,0.0046905,63138.0,63137.0,0.26505367]
["bitfinex","BTCUSD",1726844502578,0.0056905,63138.0,63137.0,0.27805367]
["bitfinex","BTCUSD",1726844502801,0.0056905,63138.0,63137.0,0.294967]
["bitfinex","BTCUSD",1726844503008,0.0056905,63138.0,63137.0,0.27805367]
["bitfinex","BTCUSD",1726844503679,0.0056905,63138.0,63137.0,0.2949839]
["bitfinex","BTCUSD",1726844505700,0.0073425,63138.0,63137.0,0.2949839]
["bitfinex","BTCUSD",1726844506546,0.0073425,63138.0,63137.0,0.27805367]
["bitfinex","BTCUSD",1726844507170,0.15221902,63138.0,63137.0,0.27805367]
["bitfinex","BTCUSD",1726844508208,0.0073425,63138.0,63137.0,0.27805367]
["bitfinex","BTCUSD",1726844508459,0.0073425,63138.0,63137.0,0.2949839]
["bitfinex","BTCUSD",1726844508661,0.0073425,63138.0,63137.0,0.7701399]
["bitfinex","BTCUSD",1726844509047,0.0073425,63138.0,63137.0,1.0869109]
["bitfinex","BTCUSD",1726844509822,0.0073425,63138.0,63137.0,1.4036819]
["bitfinex","BTCUSD",1726844510487,0.0073425,63138.0,63137.0,1.43101792]
["bitfinex","BTCUSD",1726844511019,0.0073425,63138.0,63137.0,1.11424692]
["bitfinex","BTCUSD",1726844511692,0.0073425,63138.0,63137.0,1.43101792]
["bitfinex","BTCUSD",1726844517146,0.0073425,63138.0,63137.0,1.43124672]
["bitfinex","BTCUSD",1726844517614,0.0073425,63138.0,63137.0,1.11447572]
["bitfinex","BTCUSD",1726844518050,0.0073425,63138.0,63137.0,1.43124672]
["bitfinex","BTCUSD",1726844520347,0.0073425,63138.0,63137.0,1.74801772]
["bitfinex","BTCUSD",1726844520567,0.0073425,63138.0,63137.0,1.74793895]
["bitfinex","BTCUSD",1726844521240,0.0073425,63138.0,63137.0,1.43116795]
["bitfinex","BTCUSD",1726844521488,0.0073425,63138.0,63137.0,1.74793895]
["bitfinex","BTCUSD",1726844521713,0.0073425,63138.0,63137.0,1.43116795]
["bitfinex","BTCUSD",1726844521927,0.0073425,63138.0,63137.0,1.74793895]
["bitfinex","BTCUSD",1726844523064,0.0073425,63138.0,63137.0,1.74785787]
["bitfinex","BTCUSD",1726844523811,0.02259275,63146.0,63137.0,1.74785787]
["bitfinex","BTCUSD",1726844523812,0.02259275,63146.0,63145.0,1.208558]
["bitfinex","BTCUSD",1726844524048,0.02259275,63146.0,63145.0,1.41594687]
["bitfinex","BTCUSD",1726844524277,0.23759553,63155.0,63145.0,1.41594687]
["bitfinex","BTCUSD",1726844524278,0.23759553,63155.0,63154.0,0.158343]
["bitfinex","BTCUSD",1726844524496,0.26130518,63155.0,63154.0,0.78241787]
["bitfinex","BTCUSD",1726844524719,0.48067904,63155.0,63154.0,0.1443352]
["bitfinex","BTCUSD",1726844524942,0.24308351,63155.0,63154.0,0.1443352]
["bitfinex","BTCUSD",1726844525470,0.24308351,63155.0,63154.0,0.0443352]
["bitfinex","BTCUSD",1726844526117,0.24408351,63155.0,63154.0,0.0503352]
["bitfinex","BTCUSD",1726844526554,0.24408351,63155.0,63154.0,0.006]
["bitfinex","BTCUSD",1726844526777,0.24308351,63155.0,63154.0,0.05011844]
["bitfinex","BTCUSD",1726844526999,0.24408351,63155.0,63154.0,0.006]
["bitfinex","BTCUSD",1726844527217,0.24208351,63155.0,63154.0,0.20862793]
["bitfinex","BTCUSD",1726844527459,0.24208351,63155.0,63134.0,0.04662792]
["bitfinex","BTCUSD",1726844527460,0.002,63140.0,63134.0,0.04662792]
["bitfinex","BTCUSD",1726844527691,0.002,63142.0,63138.0,0.23759553]
["bitfinex","BTCUSD",1726844527897,0.002,63139.0,63135.0,0.16305367]
["bitfinex","BTCUSD",1726844528352,0.002,63139.0,63135.0,0.32144267]
["bitfinex","BTCUSD",1726844528581,0.002,63144.0,63136.0,0.31994223]
["bitfinex","BTCUSD",1726844528838,0.21737386,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726844529052,0.21737386,63139.0,63138.0,0.575149]
["bitfinex","BTCUSD",1726844529302,0.21837386,63139.0,63138.0,0.42143667]
["bitfinex","BTCUSD",1726844529547,0.21937386,63139.0,63138.0,0.26305367]
["bitfinex","BTCUSD",1726844529805,0.21837386,63139.0,63138.0,0.26305367]
["bitfinex","BTCUSD",1726844530767,0.21837386,63139.0,63138.0,0.42143667]
["bitfinex","BTCUSD",1726844530768,0.21737386,63139.0,63138.0,0.42143667]
["bitfinex","BTCUSD",1726844530982,0.21837386,63139.0,63138.0,0.42443667]
["bitfinex","BTCUSD",1726844531190,0.21837386,63139.0,63138.0,0.58281967]
["bitfinex","BTCUSD",1726844531414,0.21837386,63139.0,63138.0,1.05796867]
["bitfinex","BTCUSD",1726844531670,0.21737386,63139.0,63138.0,1.05496867]
["bitfinex","BTCUSD",1726844531885,0.21837386,63139.0,63138.0,1.05796867]
["bitfinex","BTCUSD",1726844532108,0.001,63139.0,63138.0,1.05796867]
["bitfinex","BTCUSD",1726844532326,0.001,63139.0,63138.0,0.73920267]
["bitfinex","BTCUSD",1726844532557,0.14492639,63139.0,63138.0,0.003]
["bitfinex","BTCUSD",1726844532790,0.14492639,63139.0,63125.0,0.14674532]
["bitfinex","BTCUSD",1726844532791,0.1554,63138.0,63125.0,0.14674532]
["bitfinex","BTCUSD",1726844533012,0.1554,63138.0,63124.0,0.158417]
["bitfinex","BTCUSD",1726844533013,0.00395982,63137.0,63120.0,0.04674532]
["bitfinex","BTCUSD",1726844533293,0.00395982,63137.0,63112.0,0.95039719]
["bitfinex","BTCUSD",1726844533294,0.002,63119.0,63112.0,0.95039719]
["bitfinex","BTCUSD",1726844533503,0.1238,63123.0,63114.0,0.316886]
["bitfinex","BTCUSD",1726844533504,0.1258,63123.0,63114.0,0.316886]
["bitfinex","BTCUSD",1726844533727,0.1258,63123.0,63110.0,0.38702199]
["bitfinex","BTCUSD",1726844533952,0.1238,63123.0,63117.0,0.158435]
["bitfinex","BTCUSD",1726844534182,0.1238,63123.0,63117.0,0.316871]
["bitfinex","BTCUSD",1726844534403,0.1238,63123.0,63118.0,0.1]
["bitfinex","BTCUSD",1726844534625,0.1238,63123.0,63118.0,0.258432]
["bitfinex","BTCUSD",1726844535283,0.002,63121.0,63118.0,0.1]
["bitfinex","BTCUSD",1726844535525,0.14492639,63119.0,63108.0,0.159283]
["bitfinex","BTCUSD",1726844535736,0.002,63121.0,63109.0,0.16305367]
["bitfinex","BTCUSD",1726844535955,0.002,63121.0,63120.0,0.002]
["bitfinex","BTCUSD",1726844536193,0.002,63121.0,63109.0,0.16305367]
["bitfinex","BTCUSD",1726844536194,0.002,63113.0,63109.0,0.32150867]
["bitfinex","BTCUSD",1726844536416,0.002,63109.0,63108.0,0.000826]
["bitfinex","BTCUSD",1726844536672,0.21765235,63110.0,63109.0,0.475368]
["bitfinex","BTCUSD",1726844536897,0.21765235,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1726844537346,0.21765235,63110.0,63108.0,0.000826]
["bitfinex","BTCUSD",1726844537564,0.21765235,63110.0,63109.0,0.1]
["bitfinex","BTCUSD",1726844538469,0.21765235,63110.0,63109.0,0.258456]
["bitfinex","BTCUSD",1726844538705,0.21865235,63110.0,63109.0,0.1]
["bitfinex","BTCUSD",1726844538931,0.21765235,63110.0,63109.0,0.1]
["bitfinex","BTCUSD",1726844539158,0.21765235,63110.0,63109.0,0.258456]
["bitfinex","BTCUSD",1726844539384,0.21865235,63110.0,63109.0,0.258456]
["bitfinex","BTCUSD",1726844539622,0.21965235,63110.0,63109.0,0.264456]
["bitfinex","BTCUSD",1726844540529,0.002,63110.0,63109.0,0.006]
["bitfinex","BTCUSD",1726844540761,0.002,63110.0,63109.0,0.481368]
["bitfinex","BTCUSD",1726844541036,0.002,63110.0,63109.0,0.264456]
["bitfinex","BTCUSD",1726844541480,0.002,63110.0,63109.0,0.581368]
["bitfinex","BTCUSD",1726844541713,0.22165235,63110.0,63109.0,0.106]
["bitfinex","BTCUSD",1726844541964,0.21865235,63110.0,63109.0,0.006]
["bitfinex","BTCUSD",1726844542199,0.1503,63103.0,63094.0,0.01699888]
["bitfinex","BTCUSD",1726844542436,0.002,63095.0,63094.0,0.23768212]
["bitfinex","BTCUSD",1726844542664,0.002,63095.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726844542665,0.002,63091.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726844542894,0.002,63091.0,63087.0,0.16387967]
["bitfinex","BTCUSD",1726844543126,0.21965235,63088.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726844543593,0.21765235,63088.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726844543829,0.21965235,63088.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726844544064,0.21965235,63088.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844544291,0.002,63087.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844545029,0.002,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844545254,0.002,63087.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844545702,0.004,63087.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844545925,0.002,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844546382,0.002,63086.0,63085.0,0.004002]
["bitfinex","BTCUSD",1726844546600,0.004,63087.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844546821,0.002,63087.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844547042,0.002,63086.0,63085.0,0.004002]
["bitfinex","BTCUSD",1726844547265,0.004,63086.0,63085.0,2e-06]
["bitfinex","BTCUSD",1726844547492,0.002,63086.0,63085.0,0.100002]
["bitfinex","BTCUSD",1726844547943,0.001,63086.0,63085.0,0.104002]
["bitfinex","BTCUSD",1726844548651,0.001,63086.0,63085.0,0.004002]
["bitfinex","BTCUSD",1726844549106,0.002,63086.0,63085.0,0.004002]
["bitfinex","BTCUSD",1726844550011,0.004,63086.0,63085.0,0.004002]
["bitfinex","BTCUSD",1726844550248,0.002,63086.0,63085.0,0.42557167]
["bitfinex","BTCUSD",1726844550477,0.23777066,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726844550738,0.23777066,63077.0,63074.0,0.000826]
["bitfinex","BTCUSD",1726844551008,0.31209765,63096.0,63055.0,0.025826]
["bitfinex","BTCUSD",1726844551239,0.31209765,63096.0,63038.0,0.0031292]
["bitfinex","BTCUSD",1726844551240,0.636356,63056.0,63038.0,0.0031292]
["bitfinex","BTCUSD",1726844551484,0.636356,63056.0,62993.0,0.09322042]
["bitfinex","BTCUSD",1726844551485,0.160694,63014.0,63013.0,0.0040049]
["bitfinex","BTCUSD",1726844551716,0.31965235,63014.0,63013.0,0.0040049]
["bitfinex","BTCUSD",1726844551952,0.317372,63018.0,62993.0,0.0040049]
["bitfinex","BTCUSD",1726844551953,0.00142134,63002.0,62993.0,0.0014412]
["bitfinex","BTCUSD",1726844552243,0.21765235,62994.0,62962.0,0.0348792]
["bitfinex","BTCUSD",1726844552546,0.21765235,62991.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726844552742,0.21765235,62985.0,62978.0,0.16305367]
["bitfinex","BTCUSD",1726844552982,0.21765235,62978.0,62972.0,0.0040049]
["bitfinex","BTCUSD",1726844553250,0.15,62993.0,62972.0,0.0040049]
["bitfinex","BTCUSD",1726844553251,0.21765235,62976.0,62972.0,0.0040049]
["bitfinex","BTCUSD",1726844553526,0.21907369,62983.0,62972.0,0.0160049]
["bitfinex","BTCUSD",1726844553803,0.21765235,62976.0,62973.0,0.00711878]
["bitfinex","BTCUSD",1726844554085,0.34100445,62974.0,62973.0,0.00711878]
["bitfinex","BTCUSD",1726844554337,0.34100445,62974.0,62972.0,0.0040049]
["bitfinex","BTCUSD",1726844554602,0.00142134,62973.0,62972.0,0.0060049]
["bitfinex","BTCUSD",1726844554838,0.16022934,62969.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726844555066,0.95851501,62969.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726844555312,0.64089901,62969.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726844556019,0.34100445,62974.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726844556020,0.00142134,62972.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726844556265,0.34100445,62974.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726844556266,0.00142134,62969.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726844556498,0.00142134,62969.0,62950.0,0.00016]
["bitfinex","BTCUSD",1726844556499,0.00167,62960.0,62950.0,0.00016]
["bitfinex","BTCUSD",1726844557431,0.00142134,62953.0,62950.0,0.00016]
["bitfinex","BTCUSD",1726844557882,0.34100445,62955.0,62950.0,0.00016]
["bitfinex","BTCUSD",1726844557883,0.34223468,62955.0,62950.0,0.00016]
["bitfinex","BTCUSD",1726844558119,0.00167,62960.0,62950.0,0.16321367]
["bitfinex","BTCUSD",1726844558376,0.00167,62960.0,62958.0,0.95306171]
["bitfinex","BTCUSD",1726844558612,0.00167,62960.0,62959.0,0.91774566]
["bitfinex","BTCUSD",1726844558846,0.01,62969.0,62968.0,0.599431]
["bitfinex","BTCUSD",1726844559083,0.01,62969.0,62968.0,0.917052]
["bitfinex","BTCUSD",1726844559314,0.01,62969.0,62968.0,0.599431]
["bitfinex","BTCUSD",1726844559535,0.34100445,62985.0,62968.0,0.599431]
["bitfinex","BTCUSD",1726844559536,0.34100445,62985.0,62973.0,0.317594]
["bitfinex","BTCUSD",1726844559763,0.00142134,62994.0,62977.0,0.317574]
["bitfinex","BTCUSD",1726844559764,0.95306171,62981.0,62977.0,0.317574]
["bitfinex","BTCUSD",1726844560037,0.95306171,62982.0,62981.0,0.1]
["bitfinex","BTCUSD",1726844560294,0.95306171,62989.0,62981.0,0.1]
["bitfinex","BTCUSD",1726844560295,0.95448305,62989.0,62982.0,0.023]
["bitfinex","BTCUSD",1726844560742,0.00142134,62989.0,62982.0,0.023]
["bitfinex","BTCUSD",1726844560984,0.95448305,62995.0,62986.0,0.1]
["bitfinex","BTCUSD",1726844561207,0.00142134,62993.0,62986.0,0.258764]
["bitfinex","BTCUSD",1726844561428,0.00142134,62993.0,62988.0,0.1]
["bitfinex","BTCUSD",1726844561650,0.00142134,62993.0,62986.0,0.1]
["bitfinex","BTCUSD",1726844561864,0.00142134,62993.0,62988.0,0.1]
["bitfinex","BTCUSD",1726844562084,0.00142134,62993.0,62987.0,0.023]
["bitfinex","BTCUSD",1726844562303,0.34100445,62999.0,62987.0,0.023]
["bitfinex","BTCUSD",1726844562304,0.00142134,62995.0,62987.0,0.023]
["bitfinex","BTCUSD",1726844563022,0.005,62989.0,62987.0,0.023]
["bitfinex","BTCUSD",1726844563292,0.00142134,62991.0,62987.0,0.023]
["bitfinex","BTCUSD",1726844563519,0.00142134,62991.0,62986.0,0.1]
["bitfinex","BTCUSD",1726844563769,0.00142134,62991.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844564282,0.00142134,62982.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844565409,0.00142134,62983.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844565635,0.34100445,62992.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844565636,0.34100445,62992.0,62981.0,0.105]
["bitfinex","BTCUSD",1726844565854,0.34100445,62992.0,62982.0,0.1]
["bitfinex","BTCUSD",1726844565855,0.95306171,62987.0,62982.0,0.1]
["bitfinex","BTCUSD",1726844566076,0.34100445,62992.0,62982.0,0.1]
["bitfinex","BTCUSD",1726844566999,0.34100445,62992.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844567231,0.34100445,62992.0,62983.0,0.1]
["bitfinex","BTCUSD",1726844567456,0.95306171,62991.0,62981.0,0.007]
["bitfinex","BTCUSD",1726844567757,0.34100445,62985.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844567995,0.16305367,62991.0,62982.0,0.001]
["bitfinex","BTCUSD",1726844568221,0.158758,62989.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844568443,0.16305367,62988.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844568684,0.34100445,62985.0,62983.0,0.001]
["bitfinex","BTCUSD",1726844568918,0.34100445,62985.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844568919,0.16305367,62984.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844569151,0.476326,62982.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844569395,0.63937967,62982.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844569621,0.16305367,62982.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844570316,0.95693067,62982.0,62981.0,0.005]
["bitfinex","BTCUSD",1726844571028,0.476356,62978.0,62977.0,0.000828]
["bitfinex","BTCUSD",1726844571262,1.29798512,62978.0,62977.0,0.000828]
["bitfinex","BTCUSD",1726844572220,0.50405812,62978.0,62977.0,0.000828]
["bitfinex","BTCUSD",1726844572454,0.98741412,62978.0,62977.0,0.000828]
["bitfinex","BTCUSD",1726844572894,1.30498512,62978.0,62977.0,0.000828]
["bitfinex","BTCUSD",1726844573115,0.317602,62972.0,62963.0,0.1]
["bitfinex","BTCUSD",1726844573338,0.49982445,62964.0,62963.0,0.23816518]
["bitfinex","BTCUSD",1726844573575,0.49982445,62964.0,62935.0,0.1258]
["bitfinex","BTCUSD",1726844573576,0.50405812,62964.0,62941.0,0.24287418]
["bitfinex","BTCUSD",1726844573819,0.1,62941.0,62931.0,0.23816518]
["bitfinex","BTCUSD",1726844574049,0.17422233,62963.0,62931.0,0.23816518]
["bitfinex","BTCUSD",1726844574286,0.17422233,62963.0,62923.0,0.0031292]
["bitfinex","BTCUSD",1726844574287,0.95316012,62955.0,62923.0,0.0031292]
["bitfinex","BTCUSD",1726844574540,1.05316012,62962.0,62923.0,0.0031292]
["bitfinex","BTCUSD",1726844574541,0.123,62958.0,62923.0,0.0031292]
["bitfinex","BTCUSD",1726844574745,0.002,62945.0,62923.0,0.0031292]
["bitfinex","BTCUSD",1726844574976,0.31782,62929.0,62923.0,0.0031292]
["bitfinex","BTCUSD",1726844575207,0.158918,62926.0,62923.0,0.0031292]
["bitfinex","BTCUSD",1726844575478,0.00057867,62925.0,62923.0,0.0031292]
["bitfinex","BTCUSD",1726844577124,0.158921,62924.0,62923.0,0.0031292]
["bitfinex","BTCUSD",1726844577366,0.32197467,62924.0,62923.0,0.0031292]
["bitfinex","BTCUSD",1726844577619,0.32197467,62924.0,62896.0,0.317981]
["bitfinex","BTCUSD",1726844577620,0.317887,62916.0,62888.0,0.05988636]
["bitfinex","BTCUSD",1726844577857,0.16305367,62915.0,62910.0,0.95316012]
["bitfinex","BTCUSD",1726844578105,0.00057867,62914.0,62890.0,0.0487951]
["bitfinex","BTCUSD",1726844578412,0.16305367,62913.0,62896.0,0.23843776]
["bitfinex","BTCUSD",1726844578631,0.00057867,62912.0,62895.0,0.31799]
["bitfinex","BTCUSD",1726844578888,0.00057867,62912.0,62898.0,0.1]
["bitfinex","BTCUSD",1726844579390,0.00057867,62912.0,62900.0,0.15898]
["bitfinex","BTCUSD",1726844579619,0.23843776,62911.0,62900.0,0.1]
["bitfinex","BTCUSD",1726844579862,0.00057867,62910.0,62900.0,0.1]
["bitfinex","BTCUSD",1726844580121,0.00057867,62910.0,62902.0,0.1]
["bitfinex","BTCUSD",1726844580370,0.00057867,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726844580603,0.23843776,62917.0,62910.0,0.023]
["bitfinex","BTCUSD",1726844580872,0.23843776,62916.0,62912.0,0.1]
["bitfinex","BTCUSD",1726844581143,0.23843776,62916.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726844581144,0.014,62915.0,62914.0,0.281947]
["bitfinex","BTCUSD",1726844581401,0.23843776,62928.0,62915.0,0.1]
["bitfinex","BTCUSD",1726844581652,0.23843776,62921.0,62915.0,0.1]
["bitfinex","BTCUSD",1726844581912,0.23843776,62920.0,62915.0,0.1]
["bitfinex","BTCUSD",1726844582186,0.001,62916.0,62915.0,0.1]
["bitfinex","BTCUSD",1726844582423,0.001,62916.0,62915.0,0.123]
["bitfinex","BTCUSD",1726844582686,0.23824665,62928.0,62915.0,0.123]
["bitfinex","BTCUSD",1726844583256,0.23843776,62916.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726844583262,0.34100445,62917.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726844583754,0.158953,62912.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726844584003,0.34100445,62917.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726844584004,0.158948,62914.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726844584253,0.34100445,62924.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726844584493,0.95364491,62925.0,62905.0,0.159794]
["bitfinex","BTCUSD",1726844584494,0.95364491,62918.0,62905.0,0.159794]
["bitfinex","BTCUSD",1726844584730,0.95364491,62918.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726844585000,0.95364491,62918.0,62907.0,0.023]
["bitfinex","BTCUSD",1726844585245,1.11669858,62918.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726844585476,0.50405812,62917.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726844585708,0.158951,62913.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726844585953,0.158948,62914.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726844586194,0.794835,62906.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726844586442,0.317989,62896.0,62888.0,0.05621236]
["bitfinex","BTCUSD",1726844586670,0.16305367,62895.0,62888.0,0.05621236]
["bitfinex","BTCUSD",1726844586915,0.47703,62889.0,62888.0,0.05621236]
["bitfinex","BTCUSD",1726844587153,1.01212761,62903.0,62888.0,0.05621236]
["bitfinex","BTCUSD",1726844587154,0.005,62918.0,62888.0,0.21926603]
["bitfinex","BTCUSD",1726844587379,0.95364491,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1726844587611,0.95364491,62911.0,62889.0,0.33474044]
["bitfinex","BTCUSD",1726844587843,0.95364491,62911.0,62890.0,0.04278677]
["bitfinex","BTCUSD",1726844588077,0.95364491,62911.0,62903.0,0.317949]
["bitfinex","BTCUSD",1726844588304,0.95364491,62911.0,62898.0,0.1]
["bitfinex","BTCUSD",1726844588544,0.95364491,62911.0,62900.0,0.1]
["bitfinex","BTCUSD",1726844588778,0.95364491,62904.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844589009,0.16305367,62903.0,62885.0,0.1621492]
["bitfinex","BTCUSD",1726844589242,0.16305367,62903.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844589243,0.95762001,62902.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844589476,0.16702886,62901.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844589704,0.158982,62900.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844589945,0.95364491,62895.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844590170,0.159007,62891.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844590394,0.16702946,62890.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844590927,0.34100445,62901.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844591172,0.95364491,62895.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844591393,0.16305367,62894.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844591628,0.011,62890.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844592093,1.05364491,62918.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844592094,0.317949,62903.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844592329,0.95364491,62893.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844592561,0.17298,62901.0,62885.0,0.0031292]
["bitfinex","BTCUSD",1726844592562,0.00397528,62892.0,62886.0,0.159016]
["bitfinex","BTCUSD",1726844592805,0.00397512,62900.0,62889.0,0.31802]
["bitfinex","BTCUSD",1726844593053,0.00397512,62900.0,62897.0,0.317977]
["bitfinex","BTCUSD",1726844593054,0.23851169,62900.0,62897.0,0.317977]
["bitfinex","BTCUSD",1726844593295,0.23851169,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1726844593530,0.23851169,62909.0,62894.0,0.1555]
["bitfinex","BTCUSD",1726844593791,0.23851169,62902.0,62894.0,0.1555]
["bitfinex","BTCUSD",1726844594016,0.23851169,62909.0,62905.0,0.158967]
["bitfinex","BTCUSD",1726844594258,0.00397423,62908.0,62902.0,0.158976]
["bitfinex","BTCUSD",1726844594490,0.00397423,62908.0,62899.0,0.158982]
["bitfinex","BTCUSD",1726844594719,0.00397423,62908.0,62900.0,0.158981]
["bitfinex","BTCUSD",1726844595167,0.00397423,62908.0,62898.0,0.158986]
["bitfinex","BTCUSD",1726844595392,0.23851169,62917.0,62900.0,0.317961]
["bitfinex","BTCUSD",1726844595619,0.003,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726844595885,0.95371312,62920.0,62907.0,0.317929]
["bitfinex","BTCUSD",1726844596109,0.95371312,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726844596348,0.95371312,62920.0,62900.0,0.001]
["bitfinex","BTCUSD",1726844596579,0.95371312,62913.0,62900.0,0.001]
["bitfinex","BTCUSD",1726844596804,0.16702849,62912.0,62900.0,0.001]
["bitfinex","BTCUSD",1726844597263,1.11676679,62912.0,62900.0,0.001]
["bitfinex","BTCUSD",1726844597967,0.0039746,62911.0,62900.0,0.001]
["bitfinex","BTCUSD",1726844598193,0.16305367,62910.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726844598504,0.0039746,62909.0,62895.0,0.158994]
["bitfinex","BTCUSD",1726844598718,0.31789,62915.0,62888.0,0.47506236]
["bitfinex","BTCUSD",1726844598719,0.16405367,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1726844598939,0.1670282,62908.0,62888.0,0.05703836]
["bitfinex","BTCUSD",1726844599152,0.34100445,62904.0,62890.0,0.95371312]
["bitfinex","BTCUSD",1726844599364,0.34100445,62904.0,62888.0,0.05703836]
["bitfinex","BTCUSD",1726844599365,0.16702887,62903.0,62888.0,0.05703836]
["bitfinex","BTCUSD",1726844599597,0.0039752,62903.0,62891.0,0.00710155]
["bitfinex","BTCUSD",1726844599830,0.003,62909.0,62889.0,0.00710334]
["bitfinex","BTCUSD",1726844600065,0.95371312,62903.0,62898.0,0.158985]
["bitfinex","BTCUSD",1726844600317,0.95371312,62903.0,62892.0,0.00710065]
["bitfinex","BTCUSD",1726844600550,0.95371312,62903.0,62898.0,0.158986]
["bitfinex","BTCUSD",1726844600784,0.95371312,62911.0,62895.0,0.317988]
["bitfinex","BTCUSD",1726844601020,0.95371312,62911.0,62883.0,0.32065]
["bitfinex","BTCUSD",1726844601021,0.95371312,62904.0,62899.0,0.00709439]
["bitfinex","BTCUSD",1726844601277,0.95371312,62920.0,62903.0,0.317948]
["bitfinex","BTCUSD",1726844601526,0.95371312,62913.0,62905.0,0.158968]
["bitfinex","BTCUSD",1726844601776,0.014,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726844602030,0.95371312,62913.0,62906.0,0.158966]
["bitfinex","BTCUSD",1726844602261,0.0039742,62912.0,62903.0,0.00709081]
["bitfinex","BTCUSD",1726844602505,0.0039742,62912.0,62907.0,0.00708981]
["bitfinex","BTCUSD",1726844602743,0.0039742,62912.0,62899.0,0.317968]
["bitfinex","BTCUSD",1726844602975,0.009,62913.0,62908.0,0.00708891]
["bitfinex","BTCUSD",1726844603215,0.16305367,62919.0,62917.0,0.158939]
["bitfinex","BTCUSD",1726844603216,0.95371312,62919.0,62917.0,0.158939]
["bitfinex","BTCUSD",1726844603493,0.95671312,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726844603736,0.003,62912.0,62910.0,0.158956]
["bitfinex","BTCUSD",1726844603979,0.003,62912.0,62901.0,0.023]
["bitfinex","BTCUSD",1726844603980,0.003,62912.0,62911.0,0.00709158]
["bitfinex","BTCUSD",1726844604251,0.003,62912.0,62911.0,0.63625458]
["bitfinex","BTCUSD",1726844604484,0.003,62912.0,62911.0,0.729163]
["bitfinex","BTCUSD",1726844604708,0.00280874,62912.0,62911.0,1.37205378]
["bitfinex","BTCUSD",1726844604934,0.23843018,62926.0,62914.0,0.1177]
["bitfinex","BTCUSD",1726844605186,0.23843018,62926.0,62925.0,0.476757]
["bitfinex","BTCUSD",1726844605439,0.23843018,62934.0,62927.0,0.576742]
["bitfinex","BTCUSD",1726844605909,0.65869245,62955.0,62927.0,0.90160231]
["bitfinex","BTCUSD",1726844606171,0.23843018,62939.0,62927.0,0.90160231]
["bitfinex","BTCUSD",1726844606402,0.317683,62956.0,62927.0,0.90160231]
["bitfinex","BTCUSD",1726844606403,0.317623,62968.0,62930.0,0.31781]
["bitfinex","BTCUSD",1726844606630,0.23843018,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726844606860,0.00397209,62943.0,62933.0,0.1]
["bitfinex","BTCUSD",1726844607084,0.95334186,62956.0,62936.0,0.01050144]
["bitfinex","BTCUSD",1726844607307,0.95334186,62956.0,62933.0,0.1]
["bitfinex","BTCUSD",1726844607308,0.95334186,62945.0,62941.0,0.158878]
["bitfinex","BTCUSD",1726844607532,0.158846,62954.0,62937.0,0.158888]
["bitfinex","BTCUSD",1726844607765,0.95334186,62949.0,62942.0,0.01043293]
["bitfinex","BTCUSD",1726844608008,0.95334186,62956.0,62941.0,0.317757]
["bitfinex","BTCUSD",1726844608233,0.95334186,62956.0,62929.0,0.1]
["bitfinex","BTCUSD",1726844608234,0.95334186,62956.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726844608463,0.95334186,62956.0,62946.0,0.158864]
["bitfinex","BTCUSD",1726844608717,0.95334186,62956.0,62943.0,0.317745]
["bitfinex","BTCUSD",1726844608967,0.006,62954.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726844609193,0.317609,62971.0,62947.0,0.01042624]
["bitfinex","BTCUSD",1726844609422,0.65860845,62972.0,62931.0,0.34100445]
["bitfinex","BTCUSD",1726844609423,0.95334186,62962.0,62949.0,0.01042356]
["bitfinex","BTCUSD",1726844609646,0.008,62956.0,62948.0,0.0104249]
["bitfinex","BTCUSD",1726844609879,0.16305367,62961.0,62944.0,0.317739]
["bitfinex","BTCUSD",1726844610132,0.16305367,62961.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726844610380,0.95334186,62969.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726844610381,0.95334186,62960.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726844610627,0.95334186,62960.0,62953.0,0.0104182]
["bitfinex","BTCUSD",1726844610850,0.00397107,62959.0,62952.0,0.01041954]
["bitfinex","BTCUSD",1726844611103,0.00397107,62959.0,62954.0,0.01041686]
["bitfinex","BTCUSD",1726844611334,0.00397107,62959.0,62953.0,0.0104182]
["bitfinex","BTCUSD",1726844611572,0.00397107,62959.0,62955.0,0.01041552]
["bitfinex","BTCUSD",1726844611791,0.002,62954.0,62949.0,0.317716]
["bitfinex","BTCUSD",1726844612016,0.002,62954.0,62944.0,0.1]
["bitfinex","BTCUSD",1726844612252,0.00397148,62957.0,62946.0,0.1]
["bitfinex","BTCUSD",1726844612504,0.95334186,62962.0,62954.0,0.001]
["bitfinex","BTCUSD",1726844612730,0.16305367,62961.0,62954.0,0.001]
["bitfinex","BTCUSD",1726844612959,0.16305367,62961.0,62946.0,0.1]
["bitfinex","BTCUSD",1726844612960,0.158837,62958.0,62946.0,0.1]
["bitfinex","BTCUSD",1726844613203,0.001,62954.0,62949.0,0.159857]
["bitfinex","BTCUSD",1726844613429,0.16305367,62961.0,62949.0,0.317717]
["bitfinex","BTCUSD",1726844613650,0.23826543,62959.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726844613915,0.00397135,62958.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726844614142,0.00397135,62958.0,62945.0,0.417735]
["bitfinex","BTCUSD",1726844614143,0.00397135,62958.0,62948.0,0.158861]
["bitfinex","BTCUSD",1726844614367,0.16305367,62959.0,62946.0,0.317731]
["bitfinex","BTCUSD",1726844614594,0.16305367,62959.0,62947.0,0.317726]
["bitfinex","BTCUSD",1726844614827,0.95309956,62958.0,62942.0,0.1]
["bitfinex","BTCUSD",1726844615098,0.00397135,62957.0,62946.0,0.258865]
["bitfinex","BTCUSD",1726844615330,0.00397135,62957.0,62946.0,0.1]
["bitfinex","BTCUSD",1726844615563,0.001,62954.0,62949.0,0.001]
["bitfinex","BTCUSD",1726844615811,0.001,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726844616042,0.95309956,62965.0,62946.0,0.1]
["bitfinex","BTCUSD",1726844616298,0.95309956,62957.0,62946.0,0.258866]
["bitfinex","BTCUSD",1726844616527,0.00397138,62956.0,62947.0,1.11196156]
["bitfinex","BTCUSD",1726844616756,0.82170112,62964.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726844616757,0.16279638,62963.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726844616980,0.16279638,62963.0,62949.0,0.001]
["bitfinex","BTCUSD",1726844616981,0.001,62954.0,62949.0,0.001]
["bitfinex","BTCUSD",1726844617210,0.001,62954.0,62939.0,0.417766]
["bitfinex","BTCUSD",1726844617211,0.001,62954.0,62946.0,0.31773]
["bitfinex","BTCUSD",1726844617688,0.001,62954.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726844617909,0.001,62954.0,62945.0,0.1]
["bitfinex","BTCUSD",1726844618129,0.001,62954.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726844618364,0.001,62954.0,62949.0,0.317717]
["bitfinex","BTCUSD",1726844618585,0.001,62954.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726844618804,0.001,62954.0,62949.0,0.317717]
["bitfinex","BTCUSD",1726844618805,0.001,62954.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726844619029,0.95309956,62958.0,62954.0,0.158844]
["bitfinex","BTCUSD",1726844619261,0.001,62954.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726844619709,0.23826732,62957.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726844619932,0.001,62954.0,62952.0,0.001]
["bitfinex","BTCUSD",1726844620163,0.00397136,62960.0,62946.0,0.317731]
["bitfinex","BTCUSD",1726844620391,0.16305367,62959.0,62948.0,0.23826732]
["bitfinex","BTCUSD",1726844620633,0.16305367,62959.0,62947.0,0.317725]
["bitfinex","BTCUSD",1726844620634,0.001,62954.0,62951.0,0.001]
["bitfinex","BTCUSD",1726844620877,1.01291453,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1726844621149,0.94956587,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1726844621396,0.476712,62931.0,62930.0,0.23826732]
["bitfinex","BTCUSD",1726844621633,0.63976567,62931.0,62930.0,0.23826732]
["bitfinex","BTCUSD",1726844621859,0.16305367,62931.0,62930.0,0.23826732]
["bitfinex","BTCUSD",1726844622094,0.16305367,62931.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844622336,0.16305367,62930.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844623258,0.21865953,62932.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844623485,0.158884,62939.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844623486,0.006,62930.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844625533,0.16288209,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844625767,0.64375376,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844626002,0.32196267,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844626237,0.95759867,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844626699,1.27541667,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844626936,0.95759867,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844627164,1.27541667,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844627388,0.95759867,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844627617,0.95740741,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844627901,0.63958941,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844628673,0.32196267,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844628945,0.16805367,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844629416,0.16305367,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844629675,0.014,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844630371,0.23826732,62935.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844630621,0.004,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844630883,0.32596267,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844631141,1.00016999,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844631384,1.27941667,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844632117,1.27541667,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844632584,1.27706867,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844632823,1.29106867,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726844634552,0.476863,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844635072,0.794772,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844635575,0.476863,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844635817,0.794772,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844636061,0.808772,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844636322,0.172954,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844636552,0.49483777,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844636779,0.014,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844637000,0.490863,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844638148,0.172954,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844638383,0.49483777,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844638609,0.490863,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844638873,0.808772,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844640301,0.490863,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844640563,0.172954,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844640826,0.014,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844641076,0.01797412,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844641572,0.014,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844641806,0.014,62911.0,62910.0,0.00768245]
["bitfinex","BTCUSD",1726844642034,0.23843397,62920.0,62910.0,0.00768142]
["bitfinex","BTCUSD",1726844642035,0.0039738,62919.0,62910.0,0.00768142]
["bitfinex","BTCUSD",1726844642553,0.008,62911.0,62910.0,0.32533842]
["bitfinex","BTCUSD",1726844642839,0.95367523,62925.0,62918.0,0.317869]
["bitfinex","BTCUSD",1726844643087,0.95367523,62925.0,62911.0,0.1]
["bitfinex","BTCUSD",1726844643362,0.001652,62929.0,62919.0,0.00705968]
["bitfinex","BTCUSD",1726844643589,0.001652,62929.0,62910.0,0.1592883]
["bitfinex","BTCUSD",1726844643590,0.95367523,62923.0,62910.0,0.1592883]
["bitfinex","BTCUSD",1726844643830,0.21865953,62924.0,62910.0,0.1592883]
["bitfinex","BTCUSD",1726844643831,0.158933,62920.0,62910.0,0.1592883]
["bitfinex","BTCUSD",1726844644093,0.158933,62920.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844644094,0.21865953,62912.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844644315,0.476863,62911.0,62910.0,0.0005883]
["bitfinex","BTCUSD",1726844644513,1.43059,62911.0,62910.0,0.0014143]
["bitfinex","BTCUSD",1726844644771,1.27573467,62911.0,62910.0,0.0014143]
["bitfinex","BTCUSD",1726844645907,1.33142853,62906.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726844646152,1.93569122,62906.0,62905.0,0.000826]
["bitfinex","BTCUSD",1726844646399,1.93569122,62906.0,62888.0,0.05703836]
["bitfinex","BTCUSD",1726844646400,1.13698455,62889.0,62888.0,0.05703836]
["bitfinex","BTCUSD",1726844646629,1.61805822,62889.0,62888.0,0.05703836]
["bitfinex","BTCUSD",1726844646855,2.09788404,62889.0,62888.0,0.05703836]
["bitfinex","BTCUSD",1726844647081,2.09988404,62889.0,62888.0,0.05703836]
["bitfinex","BTCUSD",1726844647313,2.06466404,62889.0,62888.0,0.05703836]
["bitfinex","BTCUSD",1726844647551,1.90285822,62889.0,62888.0,0.05703836]
["bitfinex","BTCUSD",1726844647808,0.79514,62882.0,62862.0,0.23851738]
["bitfinex","BTCUSD",1726844648042,1.13727455,62866.0,62862.0,0.23851738]
["bitfinex","BTCUSD",1726844648457,1.13727455,62866.0,62857.0,0.0052411]
["bitfinex","BTCUSD",1726844648458,1.45041055,62866.0,62857.0,0.0052411]
["bitfinex","BTCUSD",1726844648461,1.76854655,62866.0,62857.0,0.0052411]
["bitfinex","BTCUSD",1726844648687,0.159078,62862.0,62857.0,0.0052411]
["bitfinex","BTCUSD",1726844648958,1.113549,62862.0,62857.0,0.0052411]
["bitfinex","BTCUSD",1726844649173,1.27660267,62862.0,62857.0,0.0052411]
["bitfinex","BTCUSD",1726844649863,1.45555355,62858.0,62857.0,0.0052411]
["bitfinex","BTCUSD",1726844650092,0.795517,62852.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844650313,1.27677767,62852.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844650533,1.59498467,62852.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844650758,1.45573255,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844651005,1.61859496,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844651468,1.93682296,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844651696,1.61859496,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844651919,0.50498822,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844652164,0.16305367,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844652370,0.16703247,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844652592,0.16305367,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844652828,0.16703244,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844653287,0.16305367,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844653564,0.18103198,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844653786,0.16305367,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844654212,0.17505367,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844654434,0.17903212,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844654652,0.32216767,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844654885,0.48128167,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844655111,1.06481259,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844655357,1.38304059,62848.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844655811,0.500387,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1726844656051,0.500387,62842.0,62829.0,0.0643808]
["bitfinex","BTCUSD",1726844656052,0.159157,62831.0,62829.0,0.0643808]
["bitfinex","BTCUSD",1726844656268,1.30077322,62831.0,62829.0,0.0643808]
["bitfinex","BTCUSD",1726844656492,1.61908722,62831.0,62829.0,0.0643808]
["bitfinex","BTCUSD",1726844656636,1.30077322,62831.0,62829.0,0.0643808]
["bitfinex","BTCUSD",1726844657066,0.159159,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844657269,0.32221267,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844657475,0.66414722,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844657686,1.30078522,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844657888,1.61910422,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844658099,0.98246622,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844658317,0.66414722,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844658524,0.64053167,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844658758,0.16305367,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844659182,0.23867298,62845.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844659395,0.23867298,62837.0,62836.0,0.159144]
["bitfinex","BTCUSD",1726844659597,0.16305367,62844.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844659837,0.95485904,62840.0,62833.0,0.318299]
["bitfinex","BTCUSD",1726844660002,0.16305367,62839.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844660204,0.16305367,62839.0,62832.0,0.318308]
["bitfinex","BTCUSD",1726844660403,0.00397908,62838.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844660608,0.34193455,62832.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844660835,0.159159,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844661039,0.64451146,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844661247,0.64053167,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844661547,0.32221267,62830.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844661773,0.318238,62846.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844661993,0.95485904,62833.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844662210,0.00397922,62832.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844662434,0.16305367,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726844662654,0.16305367,62833.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844662890,0.95485904,62841.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844663117,0.16703256,62840.0,62836.0,0.316943]
["bitfinex","BTCUSD",1726844663345,0.16703256,62840.0,62836.0,0.1578]
["bitfinex","BTCUSD",1726844663574,0.31821,62852.0,62836.0,0.1578]
["bitfinex","BTCUSD",1726844663858,0.16305367,62848.0,62837.0,0.1226]
["bitfinex","BTCUSD",1726844664080,0.16703224,62848.0,62837.0,0.1226]
["bitfinex","BTCUSD",1726844664319,0.16305367,62848.0,62843.0,0.318248]
["bitfinex","BTCUSD",1726844664552,0.013,62840.0,62839.0,0.477409]
["bitfinex","BTCUSD",1726844664802,0.013,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1726844665027,0.013,62840.0,62837.0,0.1226]
["bitfinex","BTCUSD",1726844665483,0.17605367,62840.0,62837.0,0.1226]
["bitfinex","BTCUSD",1726844665731,0.013,62840.0,62837.0,0.1226]
["bitfinex","BTCUSD",1726844665973,0.95485904,62849.0,62837.0,0.1226]
["bitfinex","BTCUSD",1726844666312,0.16703227,62848.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726844666564,0.16703227,62848.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844666565,0.34193455,62842.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844666802,0.159149,62835.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844667013,0.32618287,62834.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844667200,0.0039792,62833.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844667439,0.16703287,62833.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844667680,0.00397921,62832.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844668116,0.16305367,62833.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844668553,0.95485904,62839.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844668810,1.11791271,62839.0,62832.0,0.318307]
["bitfinex","BTCUSD",1726844669063,1.11791271,62839.0,62829.0,0.3805939]
["bitfinex","BTCUSD",1726844669309,0.009,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1726844669541,0.66012355,62856.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726844669782,0.95485904,62842.0,62829.0,0.0622719]
["bitfinex","BTCUSD",1726844670005,0.007,62839.0,62830.0,0.318317]
["bitfinex","BTCUSD",1726844670231,0.16305367,62841.0,62833.0,0.159151]
["bitfinex","BTCUSD",1726844670453,0.95883784,62840.0,62832.0,0.159152]
["bitfinex","BTCUSD",1726844670695,0.95883784,62840.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844670696,0.95485904,62833.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844670922,0.00397923,62832.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844671152,0.16305367,62831.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844671389,0.00397931,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844671615,0.32619198,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844671861,0.16305367,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844672081,0.32619211,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844672310,0.32221267,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844672537,0.16305367,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844673297,1.28114921,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844673533,1.59548867,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844673760,1.35093167,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844674030,1.03242111,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844674511,1.34074011,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844674731,0.16286211,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844674961,0.64034011,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844675683,0.95865911,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844676129,1.29097811,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844676373,0.95865911,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844676601,0.97265911,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844677071,1.27697811,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844677343,1.29097811,62830.0,62829.0,0.0630999]
["bitfinex","BTCUSD",1726844677585,1.73608074,62830.0,62809.0,0.0031292]
["bitfinex","BTCUSD",1726844677856,1.93760322,62822.0,62809.0,0.0031292]
["bitfinex","BTCUSD",1726844678584,1.93960322,62822.0,62809.0,0.0031292]
["bitfinex","BTCUSD",1726844678821,1.45640455,62810.0,62809.0,0.0031292]
["bitfinex","BTCUSD",1726844679063,1.45640455,62810.0,62805.0,0.00472448]
["bitfinex","BTCUSD",1726844679064,0.50498822,62810.0,62805.0,0.00472448]
["bitfinex","BTCUSD",1726844679342,0.98215367,62806.0,62805.0,0.00472448]
["bitfinex","BTCUSD",1726844679575,1.30259367,62806.0,62805.0,0.00472448]
["bitfinex","BTCUSD",1726844679823,1.47953055,62803.0,62802.0,0.000827]
["bitfinex","BTCUSD",1726844680057,1.61958422,62803.0,62802.0,0.000827]
["bitfinex","BTCUSD",1726844680593,1.61958422,62803.0,62801.0,0.0454554]
["bitfinex","BTCUSD",1726844680594,1.47954755,62802.0,62801.0,0.0454554]
["bitfinex","BTCUSD",1726844680855,1.52481426,62802.0,62801.0,0.0454554]
["bitfinex","BTCUSD",1726844681091,1.64260122,62802.0,62801.0,0.0454554]
["bitfinex","BTCUSD",1726844681317,1.61960122,62802.0,62801.0,0.0454554]
["bitfinex","BTCUSD",1726844682696,1.61960122,62802.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726844682697,0.159273,62785.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726844682937,0.32630933,62785.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726844683166,0.16305367,62785.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726844683385,0.16305367,62785.0,62781.0,0.159482]
["bitfinex","BTCUSD",1726844683612,0.16305367,62785.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726844683834,0.1670361,62785.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726844684061,0.17705367,62785.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726844684559,0.16305367,62785.0,62784.0,0.124627]
["bitfinex","BTCUSD",1726844684783,0.9555053,62791.0,62784.0,0.124627]
["bitfinex","BTCUSD",1726844685010,0.9555053,62791.0,62790.0,0.477783]
["bitfinex","BTCUSD",1726844685011,0.16305367,62791.0,62790.0,0.477783]
["bitfinex","BTCUSD",1726844685480,0.9555053,62801.0,62791.0,0.318515]
["bitfinex","BTCUSD",1726844685712,0.00398087,62800.0,62787.0,0.1]
["bitfinex","BTCUSD",1726844685941,0.00398087,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1726844686160,0.159206,62812.0,62787.0,0.1]
["bitfinex","BTCUSD",1726844686395,0.318362,62822.0,62787.0,0.1]
["bitfinex","BTCUSD",1726844686396,0.34193455,62809.0,62793.0,0.159252]
["bitfinex","BTCUSD",1726844686624,0.34193455,62802.0,62788.0,0.318531]
["bitfinex","BTCUSD",1726844686892,0.1670354,62801.0,62789.0,0.95540641]
["bitfinex","BTCUSD",1726844687139,0.1670354,62801.0,62791.0,0.159258]
["bitfinex","BTCUSD",1726844687362,0.95540641,62800.0,62790.0,0.159259]
["bitfinex","BTCUSD",1726844687581,0.16305367,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726844687806,0.16305367,62799.0,62786.0,0.1]
["bitfinex","BTCUSD",1726844688025,0.16305367,62799.0,62798.0,0.477721]
["bitfinex","BTCUSD",1726844688254,0.95540641,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1726844688474,1.11846008,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1726844688694,1.11846008,62808.0,62798.0,0.318481]
["bitfinex","BTCUSD",1726844688928,0.16703461,62807.0,62786.0,0.1]
["bitfinex","BTCUSD",1726844689154,0.16703461,62807.0,62803.0,0.159227]
["bitfinex","BTCUSD",1726844689413,0.16703461,62807.0,62803.0,0.159228]
["bitfinex","BTCUSD",1726844689414,0.95540641,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1726844689654,0.318378,62819.0,62789.0,0.1]
["bitfinex","BTCUSD",1726844689655,1.31578059,62830.0,62807.0,0.287]
["bitfinex","BTCUSD",1726844689889,1.31578059,62830.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726844689890,0.95540641,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726844690122,0.95540641,62823.0,62807.0,0.287]
["bitfinex","BTCUSD",1726844690123,0.95540641,62823.0,62820.0,0.159183]
["bitfinex","BTCUSD",1726844690378,0.95540641,62823.0,62807.0,0.287]
["bitfinex","BTCUSD",1726844690379,0.16305367,62822.0,62807.0,0.287]
["bitfinex","BTCUSD",1726844690632,0.00398002,62821.0,62807.0,0.287]
["bitfinex","BTCUSD",1726844690870,0.34193455,62814.0,62807.0,0.287]
["bitfinex","BTCUSD",1726844691108,0.16703369,62821.0,62807.0,0.287]
["bitfinex","BTCUSD",1726844691109,0.16305367,62821.0,62814.0,0.1592]
["bitfinex","BTCUSD",1726844691362,0.16305367,62821.0,62813.0,0.1592]
["bitfinex","BTCUSD",1726844691363,0.95938657,62820.0,62813.0,0.1592]
["bitfinex","BTCUSD",1726844691591,0.95938657,62820.0,62807.0,0.287]
["bitfinex","BTCUSD",1726844691592,0.16305367,62819.0,62807.0,0.287]
["bitfinex","BTCUSD",1726844691827,0.16703386,62819.0,62808.0,0.318429]
["bitfinex","BTCUSD",1726844692063,0.014,62821.0,62809.0,0.95540641]
["bitfinex","BTCUSD",1726844692309,1.13246008,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726844692565,1.13246008,62821.0,62807.0,0.287]
["bitfinex","BTCUSD",1726844692832,1.13246008,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726844692833,0.014,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726844693087,0.014,62821.0,62820.0,0.795922]
["bitfinex","BTCUSD",1726844693347,0.95540641,62829.0,62828.0,0.477493]
["bitfinex","BTCUSD",1726844693643,0.95540641,62829.0,62828.0,1.114151]
["bitfinex","BTCUSD",1726844693862,0.95540641,62829.0,62828.0,0.795822]
["bitfinex","BTCUSD",1726844694092,0.001656,62830.0,62829.0,0.477486]
["bitfinex","BTCUSD",1726844694585,0.001656,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726844694829,0.001656,62830.0,62829.0,0.79581]
["bitfinex","BTCUSD",1726844695068,0.001656,62830.0,62829.0,0.477486]
["bitfinex","BTCUSD",1726844695290,0.001656,62830.0,62829.0,0.79581]
["bitfinex","BTCUSD",1726844695989,0.001656,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1726844696217,0.001656,62830.0,62829.0,0.477486]
["bitfinex","BTCUSD",1726844696924,0.009656,62830.0,62829.0,0.79581]
["bitfinex","BTCUSD",1726844697152,0.001656,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726844697706,0.004656,62830.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726844697932,0.34193455,62858.0,62829.0,1.114134]
["bitfinex","BTCUSD",1726844697933,0.23874136,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1726844698172,0.23874136,62840.0,62839.0,0.795682]
["bitfinex","BTCUSD",1726844698455,0.23874136,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1726844698706,0.23874136,62848.0,62847.0,1.237715]
["bitfinex","BTCUSD",1726844698942,0.23874136,62848.0,62847.0,0.601249]
["bitfinex","BTCUSD",1726844699207,0.23874136,62861.0,62847.0,0.601249]
["bitfinex","BTCUSD",1726844699208,0.23874136,62861.0,62849.0,0.795557]
["bitfinex","BTCUSD",1726844699676,2.16305367,62850.0,62846.0,0.00262]
["bitfinex","BTCUSD",1726844699927,0.159116,62847.0,62846.0,0.00262]
["bitfinex","BTCUSD",1726844700176,0.64438131,62847.0,62846.0,0.00262]
["bitfinex","BTCUSD",1726844700430,0.16305367,62847.0,62846.0,0.00262]
["bitfinex","BTCUSD",1726844700688,0.32216967,62847.0,62846.0,0.00262]
["bitfinex","BTCUSD",1726844700939,0.16305367,62847.0,62846.0,0.00262]
["bitfinex","BTCUSD",1726844701171,0.32614848,62847.0,62846.0,0.00262]
["bitfinex","BTCUSD",1726844701402,1.29086867,62847.0,62846.0,0.00262]
["bitfinex","BTCUSD",1726844701638,0.65440267,62847.0,62846.0,0.00262]
["bitfinex","BTCUSD",1726844702144,0.16305367,62847.0,62846.0,0.00262]
["bitfinex","BTCUSD",1726844702372,0.17705367,62847.0,62846.0,0.00262]
["bitfinex","BTCUSD",1726844702611,0.014,62847.0,62846.0,0.601077]
["bitfinex","BTCUSD",1726844702851,2.0,62850.0,62846.0,0.601077]
["bitfinex","BTCUSD",1726844702852,2.0,62850.0,62847.0,0.1]
["bitfinex","BTCUSD",1726844703091,1.4146,62850.0,62849.0,1.57871455]
["bitfinex","BTCUSD",1726844703320,1.4146,62850.0,62849.0,2.05999122]
["bitfinex","BTCUSD",1726844703321,0.9585,62850.0,62849.0,2.05999122]
["bitfinex","BTCUSD",1726844703548,0.8284,62850.0,62849.0,2.05999122]
["bitfinex","BTCUSD",1726844703777,0.8284,62850.0,62849.0,2.37821422]
["bitfinex","BTCUSD",1726844703778,0.5831,62850.0,62849.0,2.37821422]
["bitfinex","BTCUSD",1726844704013,0.23874136,62862.0,62861.0,1.213567]
["bitfinex","BTCUSD",1726844704261,0.23874136,62869.0,62868.0,0.818315]
["bitfinex","BTCUSD",1726844704515,0.23874136,62869.0,62868.0,1.39949467]
["bitfinex","BTCUSD",1726844704822,0.001656,62893.0,62874.0,1.113336]
["bitfinex","BTCUSD",1726844705094,0.001656,62893.0,62874.0,1.39938967]
["bitfinex","BTCUSD",1726844705341,0.23874136,62882.0,62877.0,0.795202]
["bitfinex","BTCUSD",1726844705569,0.001656,62893.0,62878.0,0.123]
["bitfinex","BTCUSD",1726844705795,0.001656,62893.0,62888.0,1.236087]
["bitfinex","BTCUSD",1726844706033,0.001656,62893.0,62892.0,0.795012]
["bitfinex","BTCUSD",1726844706499,0.001656,62893.0,62892.0,1.39907067]
["bitfinex","BTCUSD",1726844706969,0.001656,62893.0,62892.0,1.74100522]
["bitfinex","BTCUSD",1726844707410,0.0089147,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1726844707678,0.0089147,62904.0,62903.0,1.39887467]
["bitfinex","BTCUSD",1726844708170,0.0089147,62904.0,62903.0,0.894872]
["bitfinex","BTCUSD",1726844708633,0.0089147,62904.0,62903.0,0.90203204]
["bitfinex","BTCUSD",1726844708879,0.0089147,62904.0,62903.0,0.00716004]
["bitfinex","BTCUSD",1726844709108,0.0089147,62904.0,62903.0,0.48408304]
["bitfinex","BTCUSD",1726844709347,0.0089147,62904.0,62903.0,0.16613404]
["bitfinex","BTCUSD",1726844710101,0.0089147,62904.0,62903.0,0.00716004]
["bitfinex","BTCUSD",1726844710344,0.0089147,62904.0,62893.0,0.5564575]
["bitfinex","BTCUSD",1726844710345,0.17196837,62904.0,62892.0,0.167001]
["bitfinex","BTCUSD",1726844710578,0.17196837,62904.0,62880.0,0.159]
["bitfinex","BTCUSD",1726844710579,0.34193455,62895.0,62880.0,0.159]
["bitfinex","BTCUSD",1726844710803,0.63012398,62894.0,62888.0,0.95403916]
["bitfinex","BTCUSD",1726844711024,0.00397553,62893.0,62888.0,0.95403916]
["bitfinex","BTCUSD",1726844711259,0.32205667,62892.0,62888.0,0.95403916]
["bitfinex","BTCUSD",1726844711491,0.1451,62894.0,62888.0,0.95403916]
["bitfinex","BTCUSD",1726844711743,0.1451,62894.0,62872.0,0.34193455]
["bitfinex","BTCUSD",1726844711744,0.1451,62894.0,62885.0,0.318039]
["bitfinex","BTCUSD",1726844711975,0.1451,62894.0,62892.0,0.159001]
["bitfinex","BTCUSD",1726844712210,0.1451,62894.0,62889.0,0.318016]
["bitfinex","BTCUSD",1726844712423,0.1451,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1726844712654,0.1451,62894.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726844712882,0.1451,62894.0,62889.0,0.318016]
["bitfinex","BTCUSD",1726844713112,0.16702893,62893.0,62862.0,0.023]
["bitfinex","BTCUSD",1726844713336,0.16702893,62893.0,62886.0,1.11305516]
["bitfinex","BTCUSD",1726844713584,0.16305367,62893.0,62872.0,0.1]
["bitfinex","BTCUSD",1726844713817,0.001,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1726844714056,0.001,62892.0,62891.0,0.795025]
["bitfinex","BTCUSD",1726844714292,0.95403916,62901.0,62896.0,0.317982]
["bitfinex","BTCUSD",1726844714526,0.95403916,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1726844714758,0.0089147,62904.0,62887.0,0.1]
["bitfinex","BTCUSD",1726844714759,0.0089147,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726844715445,0.0089147,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1726844715894,0.0089147,62904.0,62898.0,0.317971]
["bitfinex","BTCUSD",1726844716125,0.0089147,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726844716581,0.0089147,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1726844716810,0.0089147,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726844717042,0.0089147,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726844717801,0.0099147,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726844718031,0.0089147,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726844718256,0.0099147,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726844718481,0.0099147,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726844718699,0.0089147,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726844718921,0.0099147,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1726844719382,0.0099147,62904.0,62903.0,1.212821]
["bitfinex","BTCUSD",1726844720072,0.0089148,62904.0,62903.0,1.212821]
["bitfinex","BTCUSD",1726844720300,0.001656,62911.0,62910.0,0.794785]
["bitfinex","BTCUSD",1726844720758,0.001656,62911.0,62903.0,0.1]
["bitfinex","BTCUSD",1726844720978,0.34358655,62904.0,62892.0,0.159002]
["bitfinex","BTCUSD",1726844721207,0.16702873,62903.0,62896.0,0.2384605]
["bitfinex","BTCUSD",1726844721432,0.16702873,62903.0,62891.0,0.318008]
["bitfinex","BTCUSD",1726844721433,0.158986,62899.0,62891.0,0.159005]
["bitfinex","BTCUSD",1726844721673,0.00397507,62898.0,62895.0,0.95390265]
["bitfinex","BTCUSD",1726844721899,0.001652,62904.0,62884.0,0.318045]
["bitfinex","BTCUSD",1726844722115,0.95390265,62903.0,62884.0,0.318045]
["bitfinex","BTCUSD",1726844722340,0.95390265,62903.0,62885.0,0.1]
["bitfinex","BTCUSD",1726844722569,0.001652,62904.0,62894.0,0.95390265]
["bitfinex","BTCUSD",1726844722797,0.001652,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726844723030,0.001652,62904.0,62902.0,0.158975]
["bitfinex","BTCUSD",1726844723255,0.001652,62904.0,62901.0,0.158978]
["bitfinex","BTCUSD",1726844723478,0.002652,62904.0,62885.0,0.1]
["bitfinex","BTCUSD",1726844723705,0.002652,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726844723957,0.001652,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726844724181,0.002652,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726844724420,0.001652,62904.0,62897.0,0.317976]
["bitfinex","BTCUSD",1726844724640,0.001652,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1726844724869,0.002652,62904.0,62903.0,1.212821]
["bitfinex","BTCUSD",1726844725096,0.002652,62904.0,62903.0,1.214821]
["bitfinex","BTCUSD",1726844725298,0.002652,62904.0,62903.0,1.53277]
["bitfinex","BTCUSD",1726844725591,0.001652,62904.0,62903.0,1.69582367]
["bitfinex","BTCUSD",1726844726285,0.001656,62911.0,62910.0,1.112699]
["bitfinex","BTCUSD",1726844726536,0.001656,62911.0,62910.0,1.530613]
["bitfinex","BTCUSD",1726844726763,0.001656,62911.0,62910.0,1.532613]
["bitfinex","BTCUSD",1726844726960,0.001656,62911.0,62910.0,1.530613]
["bitfinex","BTCUSD",1726844727199,0.001656,62911.0,62910.0,1.71866667]
["bitfinex","BTCUSD",1726844727420,0.23843397,62924.0,62921.0,1.212503]
["bitfinex","BTCUSD",1726844727830,0.23843397,62924.0,62921.0,1.532361]
["bitfinex","BTCUSD",1726844728040,0.001652,62929.0,62921.0,1.532361]
["bitfinex","BTCUSD",1726844728264,0.001652,62929.0,62921.0,1.530361]
["bitfinex","BTCUSD",1726844728461,0.001652,62929.0,62921.0,1.212503]
["bitfinex","BTCUSD",1726844728605,0.001652,62929.0,62921.0,1.218503]
["bitfinex","BTCUSD",1726844730616,0.001652,62929.0,62921.0,1.72241467]
["bitfinex","BTCUSD",1726844730825,0.001652,62929.0,62921.0,1.71641467]
["bitfinex","BTCUSD",1726844731268,0.001652,62929.0,62921.0,1.71841467]
["bitfinex","BTCUSD",1726844731681,0.001652,62929.0,62927.0,1.555226]
["bitfinex","BTCUSD",1726844731918,0.001652,62929.0,62927.0,1.71827967]
["bitfinex","BTCUSD",1726844733338,0.001652,62929.0,62927.0,0.89457]
["bitfinex","BTCUSD",1726844734020,0.001652,62929.0,62927.0,0.90757]
["bitfinex","BTCUSD",1726844734253,0.001652,62929.0,62927.0,1.38845167]
["bitfinex","BTCUSD",1726844734492,0.001652,62929.0,62927.0,1.37545167]
["bitfinex","BTCUSD",1726844734711,0.001652,62929.0,62927.0,1.71927967]
["bitfinex","BTCUSD",1726844734954,0.001652,62929.0,62927.0,0.89457]
["bitfinex","BTCUSD",1726844735422,0.001652,62929.0,62927.0,1.219398]
["bitfinex","BTCUSD",1726844735657,0.001652,62929.0,62928.0,0.576734]
["bitfinex","BTCUSD",1726844735870,0.001652,62929.0,62928.0,0.894557]
["bitfinex","BTCUSD",1726844736607,0.001652,62929.0,62927.0,0.011]
["bitfinex","BTCUSD",1726844736608,0.121852,62929.0,62927.0,0.011]
["bitfinex","BTCUSD",1726844737375,0.47193776,62928.0,62927.0,0.011]
["bitfinex","BTCUSD",1726844737621,0.30905367,62928.0,62927.0,0.011]
["bitfinex","BTCUSD",1726844737842,0.3130268,62928.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726844738088,0.3130268,62928.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726844738604,0.30905367,62928.0,62927.0,0.476742]
["bitfinex","BTCUSD",1726844739452,0.146,62928.0,62927.0,0.79457]
["bitfinex","BTCUSD",1726844739667,0.121852,62929.0,62928.0,0.476734]
["bitfinex","BTCUSD",1726844739872,0.001652,62929.0,62928.0,1.11238]
["bitfinex","BTCUSD",1726844740090,0.001652,62929.0,62928.0,1.21238]
["bitfinex","BTCUSD",1726844740298,0.001652,62929.0,62928.0,1.69325667]
["bitfinex","BTCUSD",1726844740503,0.001652,62929.0,62928.0,1.71625667]
["bitfinex","BTCUSD",1726844740780,0.001652,62929.0,62928.0,1.76955335]
["bitfinex","BTCUSD",1726844741952,0.001652,62929.0,62928.0,1.77955335]
["bitfinex","BTCUSD",1726844742392,0.001652,62929.0,62928.0,1.71625667]
["bitfinex","BTCUSD",1726844742617,0.001652,62929.0,62928.0,2.41817935]
["bitfinex","BTCUSD",1726844742618,1e-06,62929.0,62928.0,2.41817935]
["bitfinex","BTCUSD",1726844742859,1e-06,62929.0,62928.0,2.40717935]
["bitfinex","BTCUSD",1726844743298,1e-06,62929.0,62928.0,2.41717935]
["bitfinex","BTCUSD",1726844743521,1e-06,62929.0,62928.0,2.09935635]
["bitfinex","BTCUSD",1726844744405,1e-06,62929.0,62928.0,2.41717935]
["bitfinex","BTCUSD",1726844744695,1e-06,62929.0,62928.0,2.7491139]
["bitfinex","BTCUSD",1726844744903,1e-06,62929.0,62928.0,2.7611139]
["bitfinex","BTCUSD",1726844745128,1e-06,62929.0,62928.0,2.7491139]
["bitfinex","BTCUSD",1726844745359,1e-06,62929.0,62928.0,2.08935635]
["bitfinex","BTCUSD",1726844745570,1e-06,62929.0,62928.0,2.10135635]
["bitfinex","BTCUSD",1726844745802,1e-06,62929.0,62928.0,2.08935635]
["bitfinex","BTCUSD",1726844746241,1e-06,62929.0,62928.0,2.10335635]
["bitfinex","BTCUSD",1726844746472,1e-06,62929.0,62928.0,2.08935635]
["bitfinex","BTCUSD",1726844746704,1e-06,62929.0,62928.0,1.77153335]
["bitfinex","BTCUSD",1726844747852,1e-06,62929.0,62928.0,1.76953335]
["bitfinex","BTCUSD",1726844748105,1e-06,62929.0,62928.0,1.78553335]
["bitfinex","BTCUSD",1726844748355,1e-06,62929.0,62928.0,1.77153335]
["bitfinex","BTCUSD",1726844748586,1e-06,62929.0,62928.0,1.78553335]
["bitfinex","BTCUSD",1726844748817,1e-06,62929.0,62928.0,1.76953335]
["bitfinex","BTCUSD",1726844749382,1e-06,62929.0,62928.0,1.77153335]
["bitfinex","BTCUSD",1726844749606,1e-06,62929.0,62928.0,1.78553335]
["bitfinex","BTCUSD",1726844749848,1e-06,62929.0,62928.0,2.4452909]
["bitfinex","BTCUSD",1726844750254,0.0002,62939.0,62938.0,1.554978]
["bitfinex","BTCUSD",1726844750255,1e-06,62939.0,62938.0,1.554978]
["bitfinex","BTCUSD",1726844750495,1e-06,62939.0,62938.0,3.19758135]
["bitfinex","BTCUSD",1726844750721,2e-07,62943.0,62942.0,2.21457055]
["bitfinex","BTCUSD",1726844750923,0.07950096,62947.0,62946.0,0.91933]
["bitfinex","BTCUSD",1726844751167,0.00165,62957.0,62947.0,0.002]
["bitfinex","BTCUSD",1726844751407,0.00165,62957.0,62947.0,1.45420736]
["bitfinex","BTCUSD",1726844751638,0.23836576,62963.0,62958.0,1.57678655]
["bitfinex","BTCUSD",1726844751867,0.23836576,62963.0,62958.0,2.1127889]
["bitfinex","BTCUSD",1726844752102,0.23836576,62963.0,62958.0,1.26512868]
["bitfinex","BTCUSD",1726844752338,0.24342866,62973.0,62958.0,1.529524]
["bitfinex","BTCUSD",1726844752568,0.24342866,62973.0,62958.0,1.39790567]
["bitfinex","BTCUSD",1726844752789,0.24342866,62973.0,62958.0,1.39990567]
["bitfinex","BTCUSD",1726844753005,0.24342866,62973.0,62958.0,1.71757767]
["bitfinex","BTCUSD",1726844753472,0.24342866,62973.0,62958.0,1.71557767]
["bitfinex","BTCUSD",1726844753702,0.23836576,62966.0,62958.0,1.211852]
["bitfinex","BTCUSD",1726844754631,0.0050629,62973.0,62958.0,1.220852]
["bitfinex","BTCUSD",1726844754869,0.23836576,62972.0,62958.0,1.211852]
["bitfinex","BTCUSD",1726844755078,0.23836576,62972.0,62958.0,1.72457767]
["bitfinex","BTCUSD",1726844755297,0.23836576,62972.0,62958.0,1.40690567]
["bitfinex","BTCUSD",1726844755523,0.23836576,62972.0,62958.0,1.220852]
["bitfinex","BTCUSD",1726844756711,0.23836576,62972.0,62958.0,1.72457767]
["bitfinex","BTCUSD",1726844757391,0.23836576,62972.0,62958.0,1.72657767]
["bitfinex","BTCUSD",1726844757642,0.00185,62959.0,62958.0,1.72657767]
["bitfinex","BTCUSD",1726844757872,0.00185,62959.0,62958.0,1.72457767]
["bitfinex","BTCUSD",1726844758564,0.00185,62959.0,62958.0,1.538524]
["bitfinex","BTCUSD",1726844759287,0.00185,62959.0,62958.0,1.220852]
["bitfinex","BTCUSD",1726844759543,0.11935,62959.0,62958.0,0.167836]
["bitfinex","BTCUSD",1726844759813,0.11935,62959.0,62944.0,0.32259445]
["bitfinex","BTCUSD",1726844759814,0.1175,62958.0,62947.0,0.36]
["bitfinex","BTCUSD",1726844760082,0.1175,62958.0,62934.0,0.002]
["bitfinex","BTCUSD",1726844760083,0.15886,62949.0,62948.0,0.23836576]
["bitfinex","BTCUSD",1726844760310,0.15886,62949.0,62912.0,0.2752054]
["bitfinex","BTCUSD",1726844760311,0.28452554,62949.0,62941.0,0.95309199]
["bitfinex","BTCUSD",1726844760894,0.28452554,62949.0,62938.0,0.317768]
["bitfinex","BTCUSD",1726844761119,0.158882,62940.0,62931.0,0.158902]
["bitfinex","BTCUSD",1726844761380,0.50896085,62939.0,62938.0,0.95309199]
["bitfinex","BTCUSD",1726844761634,0.50498822,62939.0,62931.0,0.317807]
["bitfinex","BTCUSD",1726844761861,0.00397262,62938.0,62933.0,0.158897]
["bitfinex","BTCUSD",1726844762086,0.00397262,62938.0,62928.0,0.95391699]
["bitfinex","BTCUSD",1726844762317,0.00397262,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726844762581,0.1175,62944.0,62943.0,0.47662]
["bitfinex","BTCUSD",1726844763062,0.1175,62944.0,62939.0,0.317763]
["bitfinex","BTCUSD",1726844763294,0.1175,62944.0,62928.0,0.95391699]
["bitfinex","BTCUSD",1726844763295,0.1175,62944.0,62940.0,0.317761]
["bitfinex","BTCUSD",1726844763577,0.1175,62944.0,62929.0,0.1]
["bitfinex","BTCUSD",1726844763805,0.1175,62944.0,62942.0,0.158875]
["bitfinex","BTCUSD",1726844764036,0.1175,62944.0,62940.0,0.158879]
["bitfinex","BTCUSD",1726844764270,0.1175,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726844764497,0.1175,62944.0,62943.0,0.47662]
["bitfinex","BTCUSD",1726844764739,0.1175,62944.0,62943.0,0.794367]
["bitfinex","BTCUSD",1726844764973,0.156,62948.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726844765213,0.95309199,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1726844765439,0.95309199,62955.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726844765667,0.009,62944.0,62943.0,0.417745]
["bitfinex","BTCUSD",1726844765895,0.009,62944.0,62943.0,0.894364]
["bitfinex","BTCUSD",1726844766123,0.1194,62956.0,62943.0,0.894364]
["bitfinex","BTCUSD",1726844766124,0.1194,62956.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726844766358,0.1194,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726844766581,0.1194,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726844766806,0.00397137,62955.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726844767054,0.00397137,62955.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726844767321,0.00397137,62955.0,62942.0,1.27083999]
["bitfinex","BTCUSD",1726844767322,0.00397137,62955.0,62946.0,0.317728]
["bitfinex","BTCUSD",1726844767607,0.00397137,62955.0,62947.0,0.002]
["bitfinex","BTCUSD",1726844767861,0.16305367,62954.0,62949.0,0.95309199]
["bitfinex","BTCUSD",1726844768092,0.1194,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1726844768318,0.00185,62959.0,62945.0,0.317733]
["bitfinex","BTCUSD",1726844768319,0.00185,62959.0,62958.0,0.476508]
["bitfinex","BTCUSD",1726844768610,0.00185,62959.0,62958.0,0.79418]
["bitfinex","BTCUSD",1726844768815,0.00185,62959.0,62958.0,1.111852]
["bitfinex","BTCUSD",1726844769283,0.00185,62959.0,62958.0,1.134852]
["bitfinex","BTCUSD",1726844769515,0.00185,62959.0,62958.0,0.79418]
["bitfinex","BTCUSD",1726844769999,0.00185,62959.0,62954.0,0.317691]
["bitfinex","BTCUSD",1726844770268,0.16702499,62958.0,62948.0,0.100825]
["bitfinex","BTCUSD",1726844770493,0.005,62956.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726844770715,0.16702499,62958.0,62952.0,0.3177]
["bitfinex","BTCUSD",1726844770948,0.16305367,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726844771252,0.16305367,62958.0,62955.0,0.158841]
["bitfinex","BTCUSD",1726844771481,0.16305367,62958.0,62957.0,0.476515]
["bitfinex","BTCUSD",1726844771943,0.00185,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1726844772166,0.00185,62959.0,62958.0,0.476508]
["bitfinex","BTCUSD",1726844772394,0.00185,62959.0,62958.0,0.79418]
["bitfinex","BTCUSD",1726844772618,0.00185,62959.0,62958.0,1.111852]
["bitfinex","BTCUSD",1726844772852,0.00185,62959.0,62958.0,1.234852]
["bitfinex","BTCUSD",1726844773325,0.001652,62961.0,62960.0,1.111817]
["bitfinex","BTCUSD",1726844774050,0.001652,62961.0,62960.0,0.794155]
["bitfinex","BTCUSD",1726844774986,0.001652,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726844775258,0.007652,62961.0,62960.0,0.477493]
["bitfinex","BTCUSD",1726844775699,0.007652,62961.0,62960.0,0.795155]
["bitfinex","BTCUSD",1726844775948,0.007652,62961.0,62960.0,0.477493]
["bitfinex","BTCUSD",1726844776180,0.007652,62961.0,62960.0,0.795155]
["bitfinex","BTCUSD",1726844777377,0.007652,62961.0,62960.0,1.112817]
["bitfinex","BTCUSD",1726844777602,0.007652,62961.0,62960.0,1.212817]
["bitfinex","BTCUSD",1726844778076,0.007652,62961.0,62960.0,1.28925294]
["bitfinex","BTCUSD",1726844778292,0.007652,62961.0,62960.0,1.60691494]
["bitfinex","BTCUSD",1726844778558,0.007652,62961.0,62960.0,2.11190316]
["bitfinex","BTCUSD",1726844778777,0.00165,62967.0,62966.0,1.552339]
["bitfinex","BTCUSD",1726844779079,0.00165,62967.0,62966.0,1.76882861]
["bitfinex","BTCUSD",1726844779329,0.00165,62967.0,62966.0,2.08645961]
["bitfinex","BTCUSD",1726844779606,1e-06,62967.0,62966.0,2.12709822]
["bitfinex","BTCUSD",1726844779858,1e-06,62967.0,62966.0,2.42839416]
["bitfinex","BTCUSD",1726844780319,1e-06,62967.0,62966.0,2.49942881]
["bitfinex","BTCUSD",1726844780573,0.0005939,62967.0,62966.0,2.16008165]
["bitfinex","BTCUSD",1726844780799,0.0005939,62967.0,62966.0,1.77082861]
["bitfinex","BTCUSD",1726844781033,9e-07,62967.0,62966.0,2.43039416]
["bitfinex","BTCUSD",1726844781509,0.0031292,62981.0,62978.0,0.918927]
["bitfinex","BTCUSD",1726844781776,0.0031292,62981.0,62978.0,1.39955167]
["bitfinex","BTCUSD",1726844782017,0.0031292,62981.0,62978.0,2.03469367]
["bitfinex","BTCUSD",1726844782490,0.0031292,62981.0,62978.0,2.35226467]
["bitfinex","BTCUSD",1726844782721,0.0031292,62981.0,62978.0,1.71712267]
["bitfinex","BTCUSD",1726844783002,0.0031292,62981.0,62978.0,1.77055861]
["bitfinex","BTCUSD",1726844783227,0.0031292,62981.0,62978.0,2.08812961]
["bitfinex","BTCUSD",1726844783744,0.0031292,62981.0,62978.0,2.40570061]
["bitfinex","BTCUSD",1726844783964,0.0031292,62981.0,62978.0,2.41270061]
["bitfinex","BTCUSD",1726844784201,0.0031292,62981.0,62980.0,1.848585]
["bitfinex","BTCUSD",1726844784424,0.0031292,62981.0,62980.0,2.08807461]
["bitfinex","BTCUSD",1726844784878,0.0031292,62981.0,62980.0,1.74551361]
["bitfinex","BTCUSD",1726844786043,0.0031292,62981.0,62980.0,1.76851361]
["bitfinex","BTCUSD",1726844786783,0.0031292,62981.0,62980.0,1.77051361]
["bitfinex","BTCUSD",1726844787015,0.0031292,62981.0,62980.0,1.78451361]
["bitfinex","BTCUSD",1726844787238,0.0031292,62981.0,62980.0,1.77051361]
["bitfinex","BTCUSD",1726844787705,0.0031292,62981.0,62980.0,2.10207461]
["bitfinex","BTCUSD",1726844789092,2e-07,62981.0,62980.0,2.10207461]
["bitfinex","BTCUSD",1726844789388,1e-06,62992.0,62987.0,0.102]
["bitfinex","BTCUSD",1726844789597,1e-06,62992.0,62991.0,0.94319155]
["bitfinex","BTCUSD",1726844789818,1e-06,62992.0,62991.0,2.26664749]
["bitfinex","BTCUSD",1726844790025,1e-06,62999.0,62998.0,1.57807955]
["bitfinex","BTCUSD",1726844790252,1e-06,62999.0,62998.0,1.89554955]
["bitfinex","BTCUSD",1726844790486,1e-06,62999.0,62998.0,2.53048955]
["bitfinex","BTCUSD",1726844790730,2e-07,63001.0,63000.0,1.55357]
["bitfinex","BTCUSD",1726844790941,2e-07,63001.0,63000.0,2.08718922]
["bitfinex","BTCUSD",1726844791168,2e-07,63007.0,63006.0,2.21279955]
["bitfinex","BTCUSD",1726844791395,2e-07,63007.0,63006.0,2.37585322]
["bitfinex","BTCUSD",1726844791629,2e-07,63007.0,63006.0,1.71648867]
["bitfinex","BTCUSD",1726844791883,2e-07,63007.0,63006.0,1.71448867]
["bitfinex","BTCUSD",1726844792326,2e-07,63007.0,63006.0,1.234005]
["bitfinex","BTCUSD",1726844792542,2e-07,63007.0,63006.0,1.528435]
["bitfinex","BTCUSD",1726844793893,2e-07,63007.0,63006.0,1.562435]
["bitfinex","BTCUSD",1726844794892,2e-07,63007.0,63006.0,1.72548867]
["bitfinex","BTCUSD",1726844795122,2e-07,63007.0,63006.0,1.72748867]
["bitfinex","BTCUSD",1726844795352,2e-07,63007.0,63006.0,1.72548867]
["bitfinex","BTCUSD",1726844795573,2e-07,63007.0,63006.0,1.72748867]
["bitfinex","BTCUSD",1726844796830,2e-07,63007.0,63006.0,2.04491867]
["bitfinex","BTCUSD",1726844797062,2e-07,63007.0,63006.0,2.38685322]
["bitfinex","BTCUSD",1726844797735,0.0033292,63019.0,63006.0,2.38685322]
["bitfinex","BTCUSD",1726844797736,0.0033292,63019.0,63018.0,1.110791]
["bitfinex","BTCUSD",1726844797960,0.0033292,63019.0,63018.0,1.210791]
["bitfinex","BTCUSD",1726844798199,0.0033292,63019.0,63018.0,1.71421367]
["bitfinex","BTCUSD",1726844798695,0.0033292,63019.0,63018.0,1.210791]
["bitfinex","BTCUSD",1726844799340,0.0033292,63019.0,63018.0,1.219791]
["bitfinex","BTCUSD",1726844799790,0.1230292,63019.0,63018.0,0.167684]
["bitfinex","BTCUSD",1726844800010,0.1230292,63019.0,63018.0,0.009]
["bitfinex","BTCUSD",1726844800450,0.1230292,63019.0,63018.0,0.167684]
["bitfinex","BTCUSD",1726844800669,0.1230292,63019.0,63018.0,0.485053]
["bitfinex","BTCUSD",1726844800905,0.1230292,63019.0,63018.0,0.793422]
["bitfinex","BTCUSD",1726844801125,0.1230292,63019.0,63018.0,0.799422]
["bitfinex","BTCUSD",1726844801344,0.1230292,63019.0,63018.0,1.116791]
["bitfinex","BTCUSD",1726844801558,0.1230292,63019.0,63018.0,1.210791]
["bitfinex","BTCUSD",1726844802959,0.1230292,63019.0,63018.0,0.893422]
["bitfinex","BTCUSD",1726844803175,0.1230292,63019.0,63018.0,1.210791]
["bitfinex","BTCUSD",1726844803620,0.0033292,63019.0,63018.0,1.210791]
["bitfinex","BTCUSD",1726844804064,0.0033292,63019.0,63018.0,1.55316]
["bitfinex","BTCUSD",1726844804288,0.0033292,63019.0,63018.0,1.55416]
["bitfinex","BTCUSD",1726844804507,0.0033292,63019.0,63018.0,1.55116]
["bitfinex","BTCUSD",1726844804735,0.0033292,63019.0,63018.0,1.71621367]
["bitfinex","BTCUSD",1726844804995,0.0033292,63019.0,63018.0,1.71721367]
["bitfinex","BTCUSD",1726844805502,0.0033292,63019.0,63018.0,1.72221367]
["bitfinex","BTCUSD",1726844805746,2e-07,63019.0,63018.0,2.03358267]
["bitfinex","BTCUSD",1726844806184,2e-07,63019.0,63018.0,2.03858267]
["bitfinex","BTCUSD",1726844806642,0.001648,63022.0,63021.0,0.601031]
["bitfinex","BTCUSD",1726844806643,2e-07,63022.0,63021.0,0.601031]
["bitfinex","BTCUSD",1726844806877,2e-07,63022.0,63021.0,1.45184823]
["bitfinex","BTCUSD",1726844807157,2e-07,63022.0,63021.0,2.40391023]
["bitfinex","BTCUSD",1726844807365,0.001648,63030.0,63025.0,1.7711089]
["bitfinex","BTCUSD",1726844807366,4e-07,63026.0,63025.0,1.7711089]
["bitfinex","BTCUSD",1726844807603,0.001648,63030.0,63029.0,1.112599]
["bitfinex","BTCUSD",1726844807820,0.001648,63030.0,63029.0,1.71596667]
["bitfinex","BTCUSD",1726844808691,0.001648,63030.0,63029.0,2.03328067]
["bitfinex","BTCUSD",1726844808967,0.0002,63039.0,63029.0,2.03328067]
["bitfinex","BTCUSD",1726844808968,0.0002,63039.0,63038.0,0.002]
["bitfinex","BTCUSD",1726844809176,0.0002,63039.0,63038.0,2.03302767]
["bitfinex","BTCUSD",1726844810352,0.0002,63039.0,63038.0,1.71575967]
["bitfinex","BTCUSD",1726844810583,0.0002,63039.0,63038.0,1.71375967]
["bitfinex","BTCUSD",1726844811472,0.0002,63039.0,63038.0,1.550706]
["bitfinex","BTCUSD",1726844811696,0.0002,63039.0,63038.0,1.541706]
["bitfinex","BTCUSD",1726844811925,0.0002,63039.0,63038.0,1.210438]
["bitfinex","BTCUSD",1726844812366,0.0002,63039.0,63038.0,1.224438]
["bitfinex","BTCUSD",1726844812618,0.0002,63039.0,63038.0,1.210438]
["bitfinex","BTCUSD",1726844813052,0.0002,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1726844813282,0.1567,63039.0,63035.0,0.317283]
["bitfinex","BTCUSD",1726844813578,0.1567,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1726844813820,0.1567,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1726844814239,0.1567,63039.0,63038.0,0.80717]
["bitfinex","BTCUSD",1726844814458,0.1567,63039.0,63038.0,1.110438]
["bitfinex","BTCUSD",1726844814680,0.1567,63039.0,63038.0,0.79317]
["bitfinex","BTCUSD",1726844814896,0.1567,63039.0,63038.0,0.89517]
["bitfinex","BTCUSD",1726844815350,0.1567,63039.0,63038.0,0.577902]
["bitfinex","BTCUSD",1726844815841,0.79564767,63039.0,63038.0,0.102]
["bitfinex","BTCUSD",1726844816063,0.1301,63032.0,63027.0,0.23824461]
["bitfinex","BTCUSD",1726844816286,0.158658,63029.0,63027.0,0.23824461]
["bitfinex","BTCUSD",1726844816512,0.158658,63029.0,63020.0,0.23824461]
["bitfinex","BTCUSD",1726844816513,0.16702049,63028.0,63020.0,0.23824461]
["bitfinex","BTCUSD",1726844816947,0.158669,63024.0,63020.0,0.158678]
["bitfinex","BTCUSD",1726844817171,0.16305367,63028.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726844817470,0.16305367,63028.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726844817698,0.158662,63027.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726844817923,0.16305367,63026.0,63014.0,0.95201828]
["bitfinex","BTCUSD",1726844818140,0.16305367,63026.0,63015.0,0.1]
["bitfinex","BTCUSD",1726844818364,0.16305367,63026.0,63020.0,0.1]
["bitfinex","BTCUSD",1726844818620,0.16305367,63026.0,63019.0,0.31736]
["bitfinex","BTCUSD",1726844818621,0.16305367,63026.0,63025.0,0.793335]
["bitfinex","BTCUSD",1726844818834,0.1301,63032.0,63028.0,0.317314]
["bitfinex","BTCUSD",1726844819055,0.1301,63032.0,63028.0,0.158658]
["bitfinex","BTCUSD",1726844819056,0.16305367,63031.0,63028.0,0.158658]
["bitfinex","BTCUSD",1726844819277,0.16305367,63031.0,63027.0,0.317322]
["bitfinex","BTCUSD",1726844819278,0.001648,63028.0,63027.0,0.317322]
["bitfinex","BTCUSD",1726844819533,0.16470167,63028.0,63027.0,0.475984]
["bitfinex","BTCUSD",1726844820026,0.001648,63028.0,63027.0,1.210632]
["bitfinex","BTCUSD",1726844820237,0.001648,63028.0,63027.0,1.58125691]
["bitfinex","BTCUSD",1726844820463,0.1567,63039.0,63038.0,1.110438]
["bitfinex","BTCUSD",1726844820681,0.1567,63039.0,63038.0,1.58100691]
["bitfinex","BTCUSD",1726844820682,0.0002,63039.0,63038.0,1.58100691]
["bitfinex","BTCUSD",1726844821829,0.0002,63039.0,63038.0,1.541706]
["bitfinex","BTCUSD",1726844822046,0.0002,63039.0,63038.0,1.527706]
["bitfinex","BTCUSD",1726844822499,0.0002,63039.0,63038.0,1.858974]
["bitfinex","BTCUSD",1726844822741,0.0002,63039.0,63038.0,2.40162859]
["bitfinex","BTCUSD",1726844822968,1e-06,63039.0,63038.0,2.44830225]
["bitfinex","BTCUSD",1726844823201,0.001648,63042.0,63041.0,1.744891]
["bitfinex","BTCUSD",1726844823454,0.001648,63042.0,63041.0,1.76702459]
["bitfinex","BTCUSD",1726844823678,0.001648,63042.0,63041.0,1.26371792]
["bitfinex","BTCUSD",1726844824847,0.001648,63042.0,63041.0,1.76702459]
["bitfinex","BTCUSD",1726844825135,0.001648,63042.0,63041.0,1.76902459]
["bitfinex","BTCUSD",1726844825373,0.001648,63042.0,63041.0,1.29871792]
["bitfinex","BTCUSD",1726844826088,1e-06,63042.0,63041.0,1.76702459]
["bitfinex","BTCUSD",1726844826324,1e-06,63042.0,63041.0,2.08627759]
["bitfinex","BTCUSD",1726844826557,1e-06,63042.0,63041.0,1.76902459]
["bitfinex","BTCUSD",1726844827471,1e-06,63042.0,63041.0,2.08627759]
["bitfinex","BTCUSD",1726844828187,1e-06,63042.0,63041.0,2.09827759]
["bitfinex","BTCUSD",1726844828430,1e-06,63042.0,63041.0,1.61597092]
["bitfinex","BTCUSD",1726844828662,1e-06,63042.0,63041.0,1.60397092]
["bitfinex","BTCUSD",1726844828896,1e-06,63042.0,63041.0,1.61797092]
["bitfinex","BTCUSD",1726844829137,1e-06,63042.0,63041.0,1.93722392]
["bitfinex","BTCUSD",1726844829363,1e-06,63042.0,63041.0,1.78302459]
["bitfinex","BTCUSD",1726844829820,1e-06,63044.0,63043.0,1.23535]
["bitfinex","BTCUSD",1726844830051,1e-06,63044.0,63043.0,1.45173659]
["bitfinex","BTCUSD",1726844830282,1e-06,63044.0,63043.0,2.30657646]
["bitfinex","BTCUSD",1726844830747,1e-06,63044.0,63043.0,1.58092592]
["bitfinex","BTCUSD",1726844830978,1e-06,63044.0,63043.0,1.48092592]
["bitfinex","BTCUSD",1726844831436,1e-06,63044.0,63043.0,1.49492592]
["bitfinex","BTCUSD",1726844831653,1e-06,63044.0,63043.0,1.71527979]
["bitfinex","BTCUSD",1726844832326,1e-06,63044.0,63043.0,1.81527979]
["bitfinex","BTCUSD",1726844833787,0.4727006,63063.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726844834024,0.4727006,63063.0,63056.0,0.317176]
["bitfinex","BTCUSD",1726844834025,1.11642548,63062.0,63056.0,0.317176]
["bitfinex","BTCUSD",1726844834258,0.16701901,63061.0,63044.0,0.1]
["bitfinex","BTCUSD",1726844834502,0.16701901,63061.0,63058.0,0.158582]
["bitfinex","BTCUSD",1726844834727,0.16305367,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1726844835212,0.004648,63062.0,63061.0,0.892882]
["bitfinex","BTCUSD",1726844835437,0.004648,63062.0,63061.0,1.210035]
["bitfinex","BTCUSD",1726844835699,0.001648,63062.0,63061.0,1.527188]
["bitfinex","BTCUSD",1726844836156,0.001648,63062.0,63061.0,1.57383521]
["bitfinex","BTCUSD",1726844836401,0.001648,63062.0,63061.0,1.89098821]
["bitfinex","BTCUSD",1726844836635,0.001648,63062.0,63061.0,1.844341]
["bitfinex","BTCUSD",1726844837377,0.001648,63062.0,63061.0,2.03039467]
["bitfinex","BTCUSD",1726844837598,0.001648,63062.0,63061.0,1.528188]
["bitfinex","BTCUSD",1726844837599,0.005648,63062.0,63061.0,1.528188]
["bitfinex","BTCUSD",1726844837824,0.001648,63062.0,63061.0,1.527188]
["bitfinex","BTCUSD",1726844838275,0.001648,63062.0,63061.0,1.541188]
["bitfinex","BTCUSD",1726844838513,0.001648,63062.0,63061.0,1.58044389]
["bitfinex","BTCUSD",1726844838747,0.001648,63062.0,63061.0,1.541188]
["bitfinex","BTCUSD",1726844839258,0.001648,63062.0,63061.0,1.527188]
["bitfinex","BTCUSD",1726844839475,0.001648,63062.0,63061.0,1.541188]
["bitfinex","BTCUSD",1726844842269,0.001648,63062.0,63061.0,1.224035]
["bitfinex","BTCUSD",1726844843497,0.001648,63062.0,63061.0,1.225681]
["bitfinex","BTCUSD",1726844843723,0.0063006,63063.0,63062.0,1.210018]
["bitfinex","BTCUSD",1726844845082,0.0063006,63063.0,63062.0,1.224018]
["bitfinex","BTCUSD",1726844847374,0.0063006,63063.0,63062.0,1.76151987]
["bitfinex","BTCUSD",1726844847835,0.0063006,63063.0,63062.0,2.12761508]
["bitfinex","BTCUSD",1726844848055,0.4666,63079.0,63062.0,2.12761508]
["bitfinex","BTCUSD",1726844848056,0.0002,63079.0,63070.0,1.209874]
["bitfinex","BTCUSD",1726844848334,0.0002,63079.0,63070.0,1.74733487]
["bitfinex","BTCUSD",1726844849722,0.0002,63079.0,63070.0,2.07244187]
["bitfinex","BTCUSD",1726844850401,0.0002,63079.0,63070.0,1.75533487]
["bitfinex","BTCUSD",1726844850618,0.0002,63079.0,63070.0,1.534981]
["bitfinex","BTCUSD",1726844851320,0.0002,63079.0,63070.0,1.75533487]
["bitfinex","BTCUSD",1726844852728,0.0002,63079.0,63070.0,1.80857316]
["bitfinex","BTCUSD",1726844853190,0.0002,63079.0,63070.0,2.07244187]
["bitfinex","BTCUSD",1726844853413,0.0002,63079.0,63070.0,2.12568298]
["bitfinex","BTCUSD",1726844853915,0.0002,63079.0,63070.0,1.80857598]
["bitfinex","BTCUSD",1726844855770,0.0002,63079.0,63070.0,1.58822211]
["bitfinex","BTCUSD",1726844856038,0.16470167,63071.0,63070.0,0.21979411]
["bitfinex","BTCUSD",1726844856302,0.16470167,63071.0,63070.0,0.48366]
["bitfinex","BTCUSD",1726844857119,0.16470167,63071.0,63070.0,0.800767]
["bitfinex","BTCUSD",1726844857337,0.16470167,63071.0,63070.0,0.792767]
["bitfinex","BTCUSD",1726844857575,0.16470167,63071.0,63070.0,0.796767]
["bitfinex","BTCUSD",1726844860521,1.11212078,63071.0,63070.0,0.004]
["bitfinex","BTCUSD",1726844860798,0.158574,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844861054,0.158604,63050.0,63049.0,0.23786304]
["bitfinex","BTCUSD",1726844861287,0.22035387,63056.0,63043.0,0.95154269]
["bitfinex","BTCUSD",1726844861288,0.00396585,63055.0,63043.0,0.95154269]
["bitfinex","BTCUSD",1726844861509,0.317175,63057.0,63050.0,0.158602]
["bitfinex","BTCUSD",1726844861750,0.317175,63057.0,63043.0,0.95154269]
["bitfinex","BTCUSD",1726844861751,0.2817,63055.0,63045.0,0.317232]
["bitfinex","BTCUSD",1726844861976,0.16305367,63062.0,63057.0,0.317172]
["bitfinex","BTCUSD",1726844862209,0.16905367,63062.0,63061.0,0.001]
["bitfinex","BTCUSD",1726844862438,0.16905367,63062.0,63061.0,0.159576]
["bitfinex","BTCUSD",1726844862894,0.16905367,63062.0,63061.0,0.001]
["bitfinex","BTCUSD",1726844863117,0.16905367,63062.0,63061.0,0.159576]
["bitfinex","BTCUSD",1726844863881,0.16305367,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726844864555,0.16305367,63062.0,63061.0,0.159576]
["bitfinex","BTCUSD",1726844864782,0.17305367,63062.0,63061.0,0.476729]
["bitfinex","BTCUSD",1726844865449,0.16305367,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1726844865882,0.16605367,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1726844866099,0.16605367,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726844866797,0.003,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1726844867028,0.003,63062.0,63061.0,1.210035]
["bitfinex","BTCUSD",1726844867250,0.001648,63071.0,63068.0,0.317116]
["bitfinex","BTCUSD",1726844867491,0.001648,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726844867942,0.16470167,63071.0,63070.0,0.47566]
["bitfinex","BTCUSD",1726844868922,0.17270167,63071.0,63070.0,0.793767]
["bitfinex","BTCUSD",1726844869628,0.17270167,63071.0,63070.0,0.47666]
["bitfinex","BTCUSD",1726844869862,0.17270167,63071.0,63070.0,0.793767]
["bitfinex","BTCUSD",1726844870075,0.17270167,63071.0,63070.0,0.47666]
["bitfinex","BTCUSD",1726844870307,0.17270167,63071.0,63070.0,0.793767]
["bitfinex","BTCUSD",1726844870560,0.17455017,63071.0,63070.0,0.793767]
["bitfinex","BTCUSD",1726844871775,0.0114965,63071.0,63070.0,1.110874]
["bitfinex","BTCUSD",1726844871991,0.0114965,63071.0,63070.0,0.793767]
["bitfinex","BTCUSD",1726844872232,0.16655017,63071.0,63070.0,0.47566]
["bitfinex","BTCUSD",1726844872464,0.16655017,63071.0,63070.0,0.002]
["bitfinex","BTCUSD",1726844872465,0.32906534,63071.0,63070.0,0.002]
["bitfinex","BTCUSD",1726844872689,0.32510117,63071.0,63070.0,0.002]
["bitfinex","BTCUSD",1726844872907,1.08260517,63071.0,63070.0,0.002]
["bitfinex","BTCUSD",1726844873152,0.158574,63062.0,63061.0,0.23950904]
["bitfinex","BTCUSD",1726844873370,0.16701867,63062.0,63061.0,0.23950904]
["bitfinex","BTCUSD",1726844873595,0.16701867,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844873596,0.95988867,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844873818,0.95592367,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844874046,0.32162767,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844874260,0.63877567,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844874704,0.32762767,63062.0,63061.0,0.002646]
["bitfinex","BTCUSD",1726844874921,0.16305367,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844875375,0.16905367,63062.0,63061.0,0.002646]
["bitfinex","BTCUSD",1726844875608,0.16305367,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844875847,0.32162767,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844876063,0.16305367,63062.0,63061.0,0.160222]
["bitfinex","BTCUSD",1726844876289,0.16305367,63062.0,63061.0,0.477375]
["bitfinex","BTCUSD",1726844876729,0.16305367,63062.0,63061.0,0.794528]
["bitfinex","BTCUSD",1726844876959,0.0018485,63066.0,63065.0,1.109965]
["bitfinex","BTCUSD",1726844877179,0.16490217,63066.0,63065.0,0.792832]
["bitfinex","BTCUSD",1726844878617,0.17590217,63066.0,63065.0,0.793832]
["bitfinex","BTCUSD",1726844879038,0.16490217,63066.0,63065.0,0.792832]
["bitfinex","BTCUSD",1726844880205,0.17390217,63066.0,63065.0,0.793832]
["bitfinex","BTCUSD",1726844880679,0.17390217,63066.0,63065.0,1.209965]
["bitfinex","BTCUSD",1726844880680,0.16490217,63066.0,63065.0,1.209965]
["bitfinex","BTCUSD",1726844880913,0.0018485,63066.0,63065.0,1.210965]
["bitfinex","BTCUSD",1726844881157,0.0018485,63066.0,63065.0,1.209965]
["bitfinex","BTCUSD",1726844881158,0.0098485,63066.0,63065.0,1.209965]
["bitfinex","BTCUSD",1726844881614,0.0108485,63066.0,63065.0,0.892832]
["bitfinex","BTCUSD",1726844881847,0.0108485,63066.0,63065.0,1.209965]
["bitfinex","BTCUSD",1726844882114,0.0108485,63066.0,63065.0,0.892832]
["bitfinex","BTCUSD",1726844883581,0.0108485,63066.0,63065.0,1.209965]
["bitfinex","BTCUSD",1726844884468,0.0108485,63066.0,63065.0,0.892832]
["bitfinex","BTCUSD",1726844885545,0.0108485,63066.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844885546,0.1244,63065.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844885765,0.317143,63063.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844886031,0.32559253,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844886248,0.80077567,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844886924,0.32505367,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844887163,0.32505367,63062.0,63061.0,0.477375]
["bitfinex","BTCUSD",1726844887386,0.32505367,63062.0,63061.0,0.478375]
["bitfinex","BTCUSD",1726844887605,0.0018485,63066.0,63065.0,0.475699]
["bitfinex","BTCUSD",1726844887849,0.16490217,63066.0,63065.0,0.792832]
["bitfinex","BTCUSD",1726844888074,0.16490217,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726844888299,0.16490217,63066.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726844888514,0.16490217,63066.0,63061.0,0.002646]
["bitfinex","BTCUSD",1726844888515,0.158574,63062.0,63061.0,0.002646]
["bitfinex","BTCUSD",1726844888731,0.32559243,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844888936,0.63877567,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844889163,1.08182367,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844889388,1.39897167,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844889599,1.42397167,63062.0,63061.0,0.001646]
["bitfinex","BTCUSD",1726844889830,1.42397167,63062.0,63037.0,0.23786304]
["bitfinex","BTCUSD",1726844889831,0.477812,63050.0,63037.0,0.23786304]
["bitfinex","BTCUSD",1726844890054,1.110315,63045.0,63037.0,0.23786304]
["bitfinex","BTCUSD",1726844890271,1.61312254,63045.0,63037.0,0.23786304]
["bitfinex","BTCUSD",1726844890550,0.816157,63039.0,63030.0,0.23786304]
["bitfinex","BTCUSD",1726844890772,1.51682754,63039.0,63030.0,0.23786304]
["bitfinex","BTCUSD",1726844890977,1.112564,63031.0,63030.0,0.23786304]
["bitfinex","BTCUSD",1726844891188,0.95631367,63031.0,63030.0,0.23786304]
["bitfinex","BTCUSD",1726844891398,0.32170567,63031.0,63030.0,0.23786304]
["bitfinex","BTCUSD",1726844891612,0.16305367,63031.0,63030.0,1.03113504]
["bitfinex","BTCUSD",1726844891832,0.16305367,63031.0,63025.0,0.00252]
["bitfinex","BTCUSD",1726844891833,0.158658,63029.0,63025.0,0.00252]
["bitfinex","BTCUSD",1726844892057,0.16702076,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1726844892292,0.16702076,63028.0,63025.0,0.00252]
["bitfinex","BTCUSD",1726844892293,0.16305367,63028.0,63025.0,0.00252]
["bitfinex","BTCUSD",1726844892499,0.00396691,63027.0,63025.0,0.00252]
["bitfinex","BTCUSD",1726844892720,0.16305367,63026.0,63025.0,0.00252]
["bitfinex","BTCUSD",1726844892927,0.32171767,63026.0,63025.0,0.00252]
["bitfinex","BTCUSD",1726844893156,0.95637567,63026.0,63025.0,0.00252]
["bitfinex","BTCUSD",1726844893791,0.17105367,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726844894211,0.17105367,63026.0,63025.0,0.793335]
["bitfinex","BTCUSD",1726844897275,0.17105367,63026.0,63025.0,0.476001]
["bitfinex","BTCUSD",1726844897699,0.17105367,63026.0,63025.0,0.793335]
["bitfinex","BTCUSD",1726844899687,0.17095367,63026.0,63025.0,0.793335]
["bitfinex","BTCUSD",1726844899899,0.17075367,63026.0,63025.0,0.793335]
["bitfinex","BTCUSD",1726844900105,0.17005367,63026.0,63025.0,0.793335]
["bitfinex","BTCUSD",1726844900538,0.17005367,63026.0,63018.0,0.23868704]
["bitfinex","BTCUSD",1726844900539,0.16995367,63026.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726844900748,0.00386704,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726844900965,0.16642071,63025.0,63022.0,0.23786304]
["bitfinex","BTCUSD",1726844901190,0.00326704,63025.0,63024.0,1.110686]
["bitfinex","BTCUSD",1726844901420,0.00326704,63025.0,63022.0,0.23786304]
["bitfinex","BTCUSD",1726844901421,0.0078,63026.0,63025.0,0.793335]
["bitfinex","BTCUSD",1726844901640,0.0076,63026.0,63025.0,1.110669]
["bitfinex","BTCUSD",1726844901856,0.17035367,63026.0,63025.0,1.110669]
["bitfinex","BTCUSD",1726844902069,0.17025367,63026.0,63025.0,1.110669]
["bitfinex","BTCUSD",1726844902312,0.16985367,63026.0,63025.0,1.110669]
["bitfinex","BTCUSD",1726844902531,0.16955367,63026.0,63025.0,1.110669]
["bitfinex","BTCUSD",1726844902744,0.16305367,63026.0,63025.0,1.110669]
["bitfinex","BTCUSD",1726844902961,0.16295367,63026.0,63025.0,1.110669]
["bitfinex","BTCUSD",1726844903180,0.16265367,63026.0,63025.0,1.110669]
["bitfinex","BTCUSD",1726844903385,0.16255367,63026.0,63025.0,1.110669]
["bitfinex","BTCUSD",1726844903653,0.009,63026.0,63025.0,0.001826]
["bitfinex","BTCUSD",1726844903878,0.009,63026.0,63025.0,0.895161]
["bitfinex","BTCUSD",1726844904085,0.009,63026.0,63025.0,1.212495]
["bitfinex","BTCUSD",1726844904513,0.009,63026.0,63025.0,1.529829]
["bitfinex","BTCUSD",1726844905870,0.001652,63038.0,63037.0,0.475909]
["bitfinex","BTCUSD",1726844906103,0.16470567,63038.0,63037.0,0.793182]
["bitfinex","BTCUSD",1726844906297,0.16470567,63038.0,63037.0,1.110455]
["bitfinex","BTCUSD",1726844906513,0.16470567,63038.0,63037.0,0.793182]
["bitfinex","BTCUSD",1726844907172,0.16470567,63038.0,63037.0,1.110455]
["bitfinex","BTCUSD",1726844907173,0.001652,63038.0,63037.0,1.110455]
["bitfinex","BTCUSD",1726844907437,0.001652,63038.0,63037.0,1.527728]
["bitfinex","BTCUSD",1726844907663,0.001652,63038.0,63037.0,1.43092115]
["bitfinex","BTCUSD",1726844907876,0.23786304,63053.0,63052.0,0.475797]
["bitfinex","BTCUSD",1726844908108,0.23786304,63053.0,63038.0,0.1]
["bitfinex","BTCUSD",1726844908109,0.40091671,63053.0,63038.0,0.1]
["bitfinex","BTCUSD",1726844908343,0.16701943,63052.0,63039.0,0.23786304]
["bitfinex","BTCUSD",1726844908583,0.16701943,63052.0,63040.0,0.95169362]
["bitfinex","BTCUSD",1726844908791,0.16701943,63052.0,63049.0,0.158604]
["bitfinex","BTCUSD",1726844909024,0.16305367,63052.0,63048.0,0.317217]
["bitfinex","BTCUSD",1726844909253,0.16305367,63052.0,63051.0,0.475804]
["bitfinex","BTCUSD",1726844909470,0.16305367,63052.0,63047.0,0.317221]
["bitfinex","BTCUSD",1726844909688,0.16305367,63052.0,63040.0,0.161168]
["bitfinex","BTCUSD",1726844909689,0.31722,63048.0,63040.0,0.161168]
["bitfinex","BTCUSD",1726844909965,0.31722,63048.0,63044.0,0.95169362]
["bitfinex","BTCUSD",1726844909966,0.31723,63046.0,63044.0,0.95169362]
["bitfinex","BTCUSD",1726844910125,0.16701958,63045.0,63040.0,0.00254]
["bitfinex","BTCUSD",1726844910354,0.16701958,63045.0,63037.0,1.26896262]
["bitfinex","BTCUSD",1726844910355,0.1576,63043.0,63037.0,0.95169362]
["bitfinex","BTCUSD",1726844910574,0.16701981,63042.0,63037.0,0.95169362]
["bitfinex","BTCUSD",1726844910809,0.158627,63041.0,63038.0,0.158634]
["bitfinex","BTCUSD",1726844911026,0.16701978,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726844911261,0.16701978,63040.0,63039.0,0.475894]
["bitfinex","BTCUSD",1726844911482,0.16305367,63040.0,63039.0,0.475894]
["bitfinex","BTCUSD",1726844911722,0.16305367,63040.0,63039.0,0.793157]
["bitfinex","BTCUSD",1726844912773,0.16305367,63040.0,63030.0,0.95169362]
["bitfinex","BTCUSD",1726844912774,0.16305367,63040.0,63035.0,0.317283]
["bitfinex","BTCUSD",1726844912986,0.00396615,63039.0,63033.0,0.1]
["bitfinex","BTCUSD",1726844913204,0.16305367,63038.0,63037.0,1.11032962]
["bitfinex","BTCUSD",1726844913403,0.16305367,63038.0,63033.0,0.317291]
["bitfinex","BTCUSD",1726844913614,0.00396633,63037.0,63034.0,0.158643]
["bitfinex","BTCUSD",1726844913846,0.00396633,63037.0,63026.0,0.317326]
["bitfinex","BTCUSD",1726844913847,0.158651,63032.0,63026.0,0.317326]
["bitfinex","BTCUSD",1726844914058,0.32567245,63031.0,63028.0,1.11035162]
["bitfinex","BTCUSD",1726844914273,0.00396672,63030.0,63025.0,0.003586]
["bitfinex","BTCUSD",1726844914488,0.16305367,63029.0,63025.0,0.003586]
["bitfinex","BTCUSD",1726844914698,0.0039672,63028.0,63025.0,0.162251]
["bitfinex","BTCUSD",1726844914909,0.16305367,63027.0,63026.0,1.11035762]
["bitfinex","BTCUSD",1726844915181,0.16305367,63027.0,63026.0,0.475993]
["bitfinex","BTCUSD",1726844916031,0.16305367,63027.0,63025.0,0.162252]
["bitfinex","BTCUSD",1726844916235,0.16305367,63027.0,63025.0,0.003586]
["bitfinex","BTCUSD",1726844916236,0.00396694,63026.0,63025.0,0.003586]
["bitfinex","BTCUSD",1726844916470,0.16702061,63026.0,63025.0,0.003586]
["bitfinex","BTCUSD",1726844916696,0.16702061,63026.0,63025.0,0.162253]
["bitfinex","BTCUSD",1726844916902,0.16702061,63026.0,63025.0,0.003586]
["bitfinex","BTCUSD",1726844917104,0.16702061,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844917328,0.16702061,63026.0,63025.0,0.476827]
["bitfinex","BTCUSD",1726844917523,0.23644014,63026.0,63025.0,0.476827]
["bitfinex","BTCUSD",1726844917748,0.17005367,63026.0,63025.0,0.794161]
["bitfinex","BTCUSD",1726844918190,0.24074706,63026.0,63025.0,0.794161]
["bitfinex","BTCUSD",1726844918821,0.23374706,63026.0,63025.0,0.794161]
["bitfinex","BTCUSD",1726844919242,0.24274706,63026.0,63025.0,0.794161]
["bitfinex","BTCUSD",1726844919880,0.24974706,63026.0,63025.0,0.794161]
["bitfinex","BTCUSD",1726844920087,0.24074706,63026.0,63025.0,0.794161]
["bitfinex","BTCUSD",1726844920329,0.24974706,63026.0,63025.0,0.794161]
["bitfinex","BTCUSD",1726844920777,0.23374706,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844921001,0.23771421,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844921209,0.39637821,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844921446,0.63904667,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844921665,0.95637567,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844922336,1.03271308,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844922580,0.70838408,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844923035,0.71738408,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844923256,0.70838408,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844923710,0.64904667,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844923943,0.63904667,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844924153,0.32171767,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844924401,0.33071767,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844924619,0.64804667,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844925261,0.33071767,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844925497,0.32171767,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844926408,0.33171767,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844926645,0.32171767,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844927121,0.64804667,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844927342,0.80671167,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844927565,0.96537567,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844928017,1.52617082,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726844928273,0.476046,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1726844928476,1.51729382,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1726844928704,1.83465782,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1726844929519,1.61729382,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1726844929772,1.62929382,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1726844930035,0.476106,63011.0,63003.0,0.317441]
["bitfinex","BTCUSD",1726844930307,0.95656367,63011.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726844930526,0.95656367,63011.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726844930741,0.95656367,63011.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726844930962,0.47613,63008.0,63006.0,0.006055]
["bitfinex","BTCUSD",1726844931186,0.158712,63007.0,63006.0,0.006055]
["bitfinex","BTCUSD",1726844931414,0.32176567,63007.0,63006.0,0.006055]
["bitfinex","BTCUSD",1726844932089,0.32176567,63007.0,63006.0,0.003735]
["bitfinex","BTCUSD",1726844932338,0.16305367,63007.0,63006.0,0.79731]
["bitfinex","BTCUSD",1726844932551,0.16305367,63007.0,63006.0,0.47988]
["bitfinex","BTCUSD",1726844932773,0.16305367,63007.0,63006.0,0.79731]
["bitfinex","BTCUSD",1726844932994,0.014,63007.0,63006.0,1.11474]
["bitfinex","BTCUSD",1726844933247,0.22046615,63031.0,63007.0,0.317424]
["bitfinex","BTCUSD",1726844933499,0.23799891,63018.0,63010.0,0.317405]
["bitfinex","BTCUSD",1726844933732,0.31736,63020.0,63011.0,0.317401]
["bitfinex","BTCUSD",1726844933733,0.48439544,63017.0,63011.0,0.317401]
["bitfinex","BTCUSD",1726844933971,0.16305367,63017.0,63012.0,0.95212403]
["bitfinex","BTCUSD",1726844934194,0.16305367,63017.0,63014.0,0.317389]
["bitfinex","BTCUSD",1726844934420,0.16305367,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726844935301,0.16305367,63017.0,63013.0,0.317394]
["bitfinex","BTCUSD",1726844935522,0.16305367,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726844935804,0.16305367,63017.0,63016.0,1.110826]
["bitfinex","BTCUSD",1726844936247,0.17705367,63017.0,63016.0,1.110826]
["bitfinex","BTCUSD",1726844936913,0.16305367,63017.0,63016.0,0.793447]
["bitfinex","BTCUSD",1726844937389,0.17405367,63017.0,63016.0,0.476068]
["bitfinex","BTCUSD",1726844937617,0.17405367,63017.0,63016.0,0.793447]
["bitfinex","BTCUSD",1726844938302,0.011,63017.0,63016.0,1.110826]
["bitfinex","BTCUSD",1726844938550,0.011,63017.0,63016.0,1.74867115]
["bitfinex","BTCUSD",1726844938997,0.011,63017.0,63016.0,2.06605015]
["bitfinex","BTCUSD",1726844939235,0.2380329,63035.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726844939441,0.16305367,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726844940304,0.5884,63049.0,63045.0,0.475849]
["bitfinex","BTCUSD",1726844940518,0.16470567,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726844940743,0.16470567,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726844940977,0.16470567,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1726844941473,0.16470567,63046.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726844941474,0.475849,63045.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726844941713,0.32166967,63045.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726844941944,0.63890267,63045.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726844942202,0.16305367,63045.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726844942440,0.16305367,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726844942910,0.16305367,63045.0,63040.0,0.317255]
["bitfinex","BTCUSD",1726844943138,0.16305367,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1726844943373,0.001652,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1726844943640,0.16470567,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726844943888,0.001652,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726844945232,0.16470567,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1726844945463,0.001652,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726844945696,0.001652,63046.0,63045.0,1.110315]
["bitfinex","BTCUSD",1726844945971,0.001652,63046.0,63045.0,1.210315]
["bitfinex","BTCUSD",1726844946222,0.012652,63046.0,63045.0,1.210315]
["bitfinex","BTCUSD",1726844946681,0.012652,63046.0,63044.0,0.319848]
["bitfinex","BTCUSD",1726844946682,0.2380329,63068.0,63052.0,0.317197]
["bitfinex","BTCUSD",1726844946910,0.16305367,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726844947136,0.16305367,63066.0,63045.0,0.1]
["bitfinex","BTCUSD",1726844947137,0.38351982,63066.0,63045.0,0.1]
["bitfinex","BTCUSD",1726844947370,0.011,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1726844947624,0.38351982,63066.0,63045.0,0.893082]
["bitfinex","BTCUSD",1726844947625,0.624974,63062.0,63045.0,0.893082]
["bitfinex","BTCUSD",1726844947876,0.16254186,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726844948090,0.16254186,63061.0,63040.0,0.1]
["bitfinex","BTCUSD",1726844948091,0.00396486,63061.0,63045.0,0.317232]
["bitfinex","BTCUSD",1726844948328,0.00396486,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1726844948599,0.00396468,63064.0,63061.0,0.158575]
["bitfinex","BTCUSD",1726844949576,0.013,63062.0,63059.0,0.475741]
["bitfinex","BTCUSD",1726844949818,0.01696469,63062.0,63060.0,0.158577]
["bitfinex","BTCUSD",1726844950051,0.48018167,63066.0,63056.0,0.317173]
["bitfinex","BTCUSD",1726844950052,0.00396467,63064.0,63056.0,0.317173]
["bitfinex","BTCUSD",1726844950260,0.16305367,63063.0,63061.0,0.001]
["bitfinex","BTCUSD",1726844950477,0.00396479,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726844950691,0.16305367,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1726844950937,0.001652,63070.0,63059.0,0.001]
["bitfinex","BTCUSD",1726844951146,0.16305367,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726844951599,0.16305367,63069.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726844951816,0.00396427,63068.0,63057.0,0.95137672]
["bitfinex","BTCUSD",1726844952040,0.00396427,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726844952271,0.001652,63070.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726844952496,0.00396423,63069.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726844952722,0.00396423,63069.0,63065.0,0.317131]
["bitfinex","BTCUSD",1726844952940,0.00396423,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726844953171,0.00396423,63069.0,63067.0,0.001]
["bitfinex","BTCUSD",1726844953172,0.014,63068.0,63067.0,0.001]
["bitfinex","BTCUSD",1726844953407,0.014,63068.0,63067.0,0.159561]
["bitfinex","BTCUSD",1726844953877,0.00396423,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726844954108,0.00396423,63069.0,63064.0,0.317136]
["bitfinex","BTCUSD",1726844954353,0.00396423,63069.0,63068.0,0.001]
["bitfinex","BTCUSD",1726844954354,0.01796423,63069.0,63068.0,0.001]
["bitfinex","BTCUSD",1726844954573,0.1810179,63069.0,63068.0,0.475677]
["bitfinex","BTCUSD",1726844954822,0.17705367,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726844955048,0.317155,63061.0,63050.0,0.23783664]
["bitfinex","BTCUSD",1726844955320,0.023,63067.0,63050.0,0.23783664]
["bitfinex","BTCUSD",1726844955321,0.158587,63057.0,63054.0,0.158591]
["bitfinex","BTCUSD",1726844955570,0.023,63067.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726844955571,0.16701879,63056.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726844955810,0.1513,63055.0,63050.0,0.95146724]
["bitfinex","BTCUSD",1726844956085,0.158601,63051.0,63050.0,0.95146724]
["bitfinex","BTCUSD",1726844956284,0.16305367,63051.0,63050.0,0.95146724]
["bitfinex","BTCUSD",1726844956546,0.16305367,63051.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726844956783,0.16701913,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726844957020,0.16305367,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726844957255,0.004,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726844957465,0.004,63056.0,63037.0,0.1]
["bitfinex","BTCUSD",1726844957466,0.16705367,63056.0,63052.0,0.317198]
["bitfinex","BTCUSD",1726844957673,0.16701881,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726844957883,0.16305367,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726844958095,0.16305367,63055.0,63049.0,0.318213]
["bitfinex","BTCUSD",1726844958096,0.32164567,63055.0,63049.0,0.318213]
["bitfinex","BTCUSD",1726844958317,0.16256023,63054.0,63049.0,0.318213]
["bitfinex","BTCUSD",1726844958541,0.158604,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1726844958751,0.32562328,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1726844958966,0.63886567,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1726844959188,0.32165767,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1726844959834,0.158607,63049.0,63044.0,0.23790831]
["bitfinex","BTCUSD",1726844960044,0.32562835,63048.0,63045.0,0.158615]
["bitfinex","BTCUSD",1726844960252,0.16305367,63048.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726844960478,0.16305367,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726844960901,0.16305367,63048.0,63047.0,0.475834]
["bitfinex","BTCUSD",1726844961320,0.16305367,63048.0,63046.0,0.317227]
["bitfinex","BTCUSD",1726844961561,0.16305367,63048.0,63047.0,0.475834]
["bitfinex","BTCUSD",1726844961806,0.15859,63056.0,63037.0,0.1]
["bitfinex","BTCUSD",1726844962032,0.39649031,63059.0,63055.0,0.158589]
["bitfinex","BTCUSD",1726844962266,0.95152005,63063.0,63037.0,0.1]
["bitfinex","BTCUSD",1726844962524,0.158581,63060.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726844962766,0.4664,63064.0,63048.0,0.95152005]
["bitfinex","BTCUSD",1726844962767,0.95152005,63063.0,63048.0,0.95152005]
["bitfinex","BTCUSD",1726844963005,0.4664,63064.0,63049.0,0.1]
["bitfinex","BTCUSD",1726844963230,0.16701875,63062.0,63049.0,0.1]
["bitfinex","BTCUSD",1726844963460,0.16305367,63062.0,63061.0,0.317153]
["bitfinex","BTCUSD",1726844963719,0.16305367,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1726844964207,0.16305367,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726844964433,0.17705367,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1726844964663,0.16305367,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726844964892,0.16305367,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1726844965125,0.17705367,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1726844965600,0.17870567,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1726844965830,0.015652,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1726844966088,0.015652,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1726844966334,0.015652,63062.0,63061.0,1.110035]
["bitfinex","BTCUSD",1726844966808,0.001652,63062.0,63061.0,1.210035]
["bitfinex","BTCUSD",1726844967040,0.010652,63062.0,63061.0,1.210035]
["bitfinex","BTCUSD",1726844971235,0.010652,63062.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726844971236,0.17370567,63062.0,63060.0,0.158576]
["bitfinex","BTCUSD",1726844971463,0.16305367,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1726844971682,0.16305367,63061.0,63060.0,0.475737]
["bitfinex","BTCUSD",1726844972990,0.16305367,63061.0,63055.0,0.317182]
["bitfinex","BTCUSD",1726844973219,0.16305367,63061.0,63046.0,0.100826]
["bitfinex","BTCUSD",1726844973220,0.00396492,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726844973443,0.16701859,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726844974609,0.17401859,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726844974852,0.17401859,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726844975066,0.17005367,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726844976258,0.17005367,63060.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726844976540,0.158587,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726844976799,0.16701878,63056.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726844977038,0.16701878,63056.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726844977277,0.16701878,63056.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726844977490,0.16701878,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726844977927,0.16701878,63056.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726844978155,0.17901878,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726844978392,0.16305367,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1726844978834,0.16305367,63056.0,63055.0,0.476774]
["bitfinex","BTCUSD",1726844978835,0.17505367,63056.0,63055.0,0.476774]
["bitfinex","BTCUSD",1726844979067,0.17505367,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726844979295,0.17505367,63056.0,63055.0,0.159591]
["bitfinex","BTCUSD",1726844979562,0.17505367,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726844980001,0.16701875,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726844980227,0.17305367,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1726844980918,0.17305367,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726844981103,0.17305367,63056.0,63052.0,0.317195]
["bitfinex","BTCUSD",1726844981104,0.16305367,63056.0,63054.0,0.158592]
["bitfinex","BTCUSD",1726844981332,0.33460975,63056.0,63051.0,0.55506304]
["bitfinex","BTCUSD",1726844981565,0.1586,63052.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726844981795,0.16701906,63051.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726844982016,0.16701906,63051.0,63048.0,0.317216]
["bitfinex","BTCUSD",1726844982258,0.16701906,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726844982471,0.16701906,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726844982683,0.16305367,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726844983399,0.16305367,63051.0,63050.0,0.79302]
["bitfinex","BTCUSD",1726844983624,0.16305367,63051.0,63050.0,1.110228]
["bitfinex","BTCUSD",1726844984192,0.005,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1726844984382,0.001652,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726844984599,0.001652,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726844985061,0.001652,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726844987140,0.015652,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726844987427,0.001652,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726844987643,0.003652,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726844987901,0.001652,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726844988348,0.002652,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726844989047,0.002652,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726844989048,0.16570567,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726844989719,0.16570567,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1726844989966,0.16470567,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1726844990201,0.16570567,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1726844990430,0.16570567,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726844990669,0.16570567,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1726844992130,0.16570567,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726844992367,0.16570567,63060.0,63051.0,0.23786304]
["bitfinex","BTCUSD",1726844992368,0.158589,63056.0,63051.0,0.317202]
["bitfinex","BTCUSD",1726844992586,0.16701886,63055.0,63053.0,0.23786304]
["bitfinex","BTCUSD",1726844992811,0.16701886,63055.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726844993029,0.16701886,63055.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726844993246,0.16701886,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726844993896,0.17901886,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726844994108,0.16701886,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726844994567,0.17901886,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726844994787,0.17901886,63055.0,63049.0,0.317209]
["bitfinex","BTCUSD",1726844994788,0.16701886,63055.0,63049.0,0.317209]
["bitfinex","BTCUSD",1726844995027,0.16701886,63055.0,63046.0,0.000826]
["bitfinex","BTCUSD",1726844995245,0.158594,63054.0,63051.0,0.1586]
["bitfinex","BTCUSD",1726844995469,0.158599,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726844995697,0.16701907,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726844995907,0.16701907,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726844996119,0.16701907,63051.0,63047.0,0.317219]
["bitfinex","BTCUSD",1726844996330,0.16701907,63051.0,63046.0,0.000826]
["bitfinex","BTCUSD",1726844996545,0.16701907,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726844997203,0.16305367,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726844997417,0.16305367,63051.0,63048.0,0.317217]
["bitfinex","BTCUSD",1726844997839,0.16705367,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726844998284,0.16305367,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726844998496,0.17005367,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726844999125,0.17005367,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726844999633,0.17005367,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726845000733,0.17005367,63051.0,63050.0,0.79302]
["bitfinex","BTCUSD",1726845000987,0.007,63051.0,63050.0,1.66855959]
["bitfinex","BTCUSD",1726845001212,0.007,63051.0,63050.0,1.74786305]
["bitfinex","BTCUSD",1726845001432,0.007,63051.0,63050.0,1.8013292]
["bitfinex","BTCUSD",1726845001879,0.001652,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726845002161,0.001652,63060.0,63059.0,1.21007]
["bitfinex","BTCUSD",1726845002382,0.001652,63060.0,63059.0,1.2635389]
["bitfinex","BTCUSD",1726845002817,0.001652,63060.0,63059.0,1.21007]
["bitfinex","BTCUSD",1726845004405,0.007652,63060.0,63059.0,1.21007]
["bitfinex","BTCUSD",1726845004867,0.007652,63060.0,63059.0,1.26354417]
["bitfinex","BTCUSD",1726845005810,0.007652,63060.0,63059.0,1.16354417]
["bitfinex","BTCUSD",1726845007591,0.007652,63060.0,63059.0,1.26354417]
["bitfinex","BTCUSD",1726845008880,0.007652,63060.0,63059.0,1.26353012]
["bitfinex","BTCUSD",1726845009108,0.007652,63060.0,63059.0,1.26352941]
["bitfinex","BTCUSD",1726845009769,0.007652,63060.0,63059.0,1.21007]
["bitfinex","BTCUSD",1726845010629,0.007652,63060.0,63059.0,1.26351763]
["bitfinex","BTCUSD",1726845011279,0.007652,63060.0,63059.0,1.26351513]
["bitfinex","BTCUSD",1726845011506,0.007652,63060.0,63059.0,1.21007]
["bitfinex","BTCUSD",1726845011721,0.007652,63060.0,63059.0,1.26351272]
["bitfinex","BTCUSD",1726845012646,0.007652,63060.0,63059.0,1.26351093]
["bitfinex","BTCUSD",1726845012865,0.007652,63060.0,63059.0,1.21007]
["bitfinex","BTCUSD",1726845014461,0.17070567,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726845014687,0.17070567,63060.0,63055.0,0.317182]
["bitfinex","BTCUSD",1726845014914,0.007652,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726845015133,0.007652,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726845015582,0.007652,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1726845016020,0.17070567,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1726845016232,0.007652,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726845016714,0.001652,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726845016964,0.007652,63060.0,63059.0,1.21007]
["bitfinex","BTCUSD",1726845017200,0.001652,63060.0,63059.0,1.21007]
["bitfinex","BTCUSD",1726845017609,0.007652,63060.0,63059.0,1.21007]
["bitfinex","BTCUSD",1726845019358,0.007652,63060.0,63059.0,1.527233]
["bitfinex","BTCUSD",1726845019580,0.007652,63060.0,63059.0,1.58068621]
["bitfinex","BTCUSD",1726845020290,0.007652,63060.0,63059.0,1.21007]
["bitfinex","BTCUSD",1726845021193,0.007652,63060.0,63059.0,1.58068476]
["bitfinex","BTCUSD",1726845021443,0.007652,63060.0,63059.0,1.527233]
["bitfinex","BTCUSD",1726845022533,0.007652,63060.0,63059.0,1.58067881]
["bitfinex","BTCUSD",1726845023610,0.001652,63060.0,63059.0,1.58067881]
["bitfinex","BTCUSD",1726845023834,0.001652,63060.0,63059.0,1.58167881]
["bitfinex","BTCUSD",1726845024496,0.001652,63060.0,63059.0,1.26451581]
["bitfinex","BTCUSD",1726845025851,0.001652,63060.0,63059.0,1.58167881]
["bitfinex","BTCUSD",1726845030745,0.001652,63070.0,63059.0,1.58167881]
["bitfinex","BTCUSD",1726845030746,0.001652,63070.0,63062.0,0.1]
["bitfinex","BTCUSD",1726845030974,0.001652,63070.0,63069.0,1.0396923]
["bitfinex","BTCUSD",1726845031195,0.001652,63070.0,63069.0,1.72736411]
["bitfinex","BTCUSD",1726845031417,0.001652,63070.0,63069.0,1.77479415]
["bitfinex","BTCUSD",1726845031681,0.001652,63070.0,63069.0,1.72936411]
["bitfinex","BTCUSD",1726845031916,0.001648,63071.0,63070.0,1.526981]
["bitfinex","BTCUSD",1726845032176,0.001648,63071.0,63070.0,1.81462188]
["bitfinex","BTCUSD",1726845032426,0.001648,63071.0,63070.0,1.81459344]
["bitfinex","BTCUSD",1726845032643,0.001648,63071.0,63070.0,2.25120044]
["bitfinex","BTCUSD",1726845033329,0.001648,63071.0,63070.0,2.18008748]
["bitfinex","BTCUSD",1726845033549,0.0002,63079.0,63078.0,1.526801]
["bitfinex","BTCUSD",1726845033773,0.0002,63079.0,63078.0,2.04422411]
["bitfinex","BTCUSD",1726845034473,0.0002,63079.0,63078.0,2.23027778]
["bitfinex","BTCUSD",1726845034705,0.0002,63079.0,63078.0,2.30135724]
["bitfinex","BTCUSD",1726845034946,0.0002,63079.0,63078.0,2.2776292]
["bitfinex","BTCUSD",1726845035187,0.0002,63079.0,63078.0,1.7745089]
["bitfinex","BTCUSD",1726845035422,0.0002,63079.0,63078.0,1.72715711]
["bitfinex","BTCUSD",1726845035656,0.003705,63091.0,63078.0,1.72715711]
["bitfinex","BTCUSD",1726845035657,0.003705,63091.0,63082.0,1.549711]
["bitfinex","BTCUSD",1726845035892,0.003705,63091.0,63082.0,1.93176227]
["bitfinex","BTCUSD",1726845036139,0.003705,63091.0,63082.0,2.20145748]
["bitfinex","BTCUSD",1726845036391,0.003705,63091.0,63090.0,1.3564343]
["bitfinex","BTCUSD",1726845036639,0.003705,63091.0,63090.0,1.72688711]
["bitfinex","BTCUSD",1726845037401,0.003705,63091.0,63090.0,2.04389411]
["bitfinex","BTCUSD",1726845037619,0.003705,63091.0,63090.0,1.72688711]
["bitfinex","BTCUSD",1726845038365,0.003705,63091.0,63090.0,1.89194078]
["bitfinex","BTCUSD",1726845038611,0.004705,63091.0,63090.0,1.89494078]
["bitfinex","BTCUSD",1726845040325,0.005705,63091.0,63090.0,1.74149497]
["bitfinex","BTCUSD",1726845040560,0.005705,63091.0,63090.0,1.79468554]
["bitfinex","BTCUSD",1726845041030,0.005705,63091.0,63090.0,1.89468554]
["bitfinex","BTCUSD",1726845041523,0.005705,63091.0,63090.0,1.84149497]
["bitfinex","BTCUSD",1726845044574,0.005705,63091.0,63090.0,1.214524]
["bitfinex","BTCUSD",1726845045603,0.005705,63091.0,63090.0,0.797517]
["bitfinex","BTCUSD",1726845046914,0.005705,63091.0,63090.0,0.897517]
["bitfinex","BTCUSD",1726845047574,0.005705,63091.0,63090.0,1.214524]
["bitfinex","BTCUSD",1726845047807,0.005705,63091.0,63090.0,1.3614343]
["bitfinex","BTCUSD",1726845049845,0.006531,63091.0,63090.0,1.3614343]
["bitfinex","BTCUSD",1726845052200,0.006531,63091.0,63090.0,1.214524]
["bitfinex","BTCUSD",1726845052417,0.006531,63091.0,63090.0,0.897517]
["bitfinex","BTCUSD",1726845052664,0.006531,63091.0,63090.0,0.797517]
["bitfinex","BTCUSD",1726845054069,0.006531,63091.0,63090.0,0.897517]
["bitfinex","BTCUSD",1726845056602,0.006531,63091.0,63090.0,0.58051]
["bitfinex","BTCUSD",1726845056823,0.006531,63091.0,63090.0,0.897517]
["bitfinex","BTCUSD",1726845057038,0.006531,63091.0,63090.0,0.58051]
["bitfinex","BTCUSD",1726845057296,0.006531,63091.0,63090.0,0.897517]
["bitfinex","BTCUSD",1726845057772,0.32808567,63091.0,63090.0,0.005]
["bitfinex","BTCUSD",1726845058012,0.16958467,63091.0,63090.0,0.163503]
["bitfinex","BTCUSD",1726845058229,0.16958467,63091.0,63090.0,0.005]
["bitfinex","BTCUSD",1726845058440,0.16958467,63091.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726845058441,0.16758467,63091.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726845058627,0.16305367,63090.0,63089.0,0.475517]
["bitfinex","BTCUSD",1726845058872,0.009531,63091.0,63090.0,0.792517]
["bitfinex","BTCUSD",1726845059090,0.019531,63091.0,63090.0,0.793517]
["bitfinex","BTCUSD",1726845059531,0.019531,63091.0,63090.0,0.792517]
["bitfinex","BTCUSD",1726845059532,0.009531,63091.0,63090.0,0.792517]
["bitfinex","BTCUSD",1726845059741,0.019531,63091.0,63090.0,0.792517]
["bitfinex","BTCUSD",1726845059965,0.158503,63090.0,63089.0,0.001]
["bitfinex","BTCUSD",1726845060178,0.158503,63090.0,63080.0,0.1]
["bitfinex","BTCUSD",1726845060179,0.158507,63089.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726845060423,0.158507,63089.0,63087.0,0.55481593]
["bitfinex","BTCUSD",1726845060424,0.16305367,63089.0,63087.0,0.55481593]
["bitfinex","BTCUSD",1726845060635,0.32552259,63089.0,63084.0,0.417033]
["bitfinex","BTCUSD",1726845060859,0.32552259,63089.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726845060860,0.32155967,63089.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726845061087,0.16305367,63089.0,63087.0,0.158511]
["bitfinex","BTCUSD",1726845061304,0.16305367,63089.0,63088.0,0.475525]
["bitfinex","BTCUSD",1726845061743,0.16605367,63089.0,63088.0,0.317017]
["bitfinex","BTCUSD",1726845061961,0.16605367,63089.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726845062182,0.16605367,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726845062396,0.17405367,63089.0,63088.0,0.475525]
["bitfinex","BTCUSD",1726845063096,0.16605367,63089.0,63088.0,0.475525]
["bitfinex","BTCUSD",1726845063543,0.008,63089.0,63088.0,0.793542]
["bitfinex","BTCUSD",1726845063801,0.011,63089.0,63088.0,0.476525]
["bitfinex","BTCUSD",1726845064548,0.17405367,63089.0,63088.0,0.001]
["bitfinex","BTCUSD",1726845064788,1.56863253,63089.0,63088.0,0.001]
["bitfinex","BTCUSD",1726845065005,1.111629,63084.0,63083.0,0.00165]
["bitfinex","BTCUSD",1726845065293,1.85572997,63084.0,63083.0,0.00165]
["bitfinex","BTCUSD",1726845065508,2.03142997,63084.0,63083.0,0.00165]
["bitfinex","BTCUSD",1726845065749,1.109822,63073.0,63072.0,0.23776124]
["bitfinex","BTCUSD",1726845065999,1.41978597,63073.0,63072.0,0.23776124]
["bitfinex","BTCUSD",1726845066232,1.10269397,63073.0,63072.0,0.23776124]
["bitfinex","BTCUSD",1726845066449,0.475653,63071.0,63070.0,0.001652]
["bitfinex","BTCUSD",1726845066671,0.95580867,63071.0,63070.0,0.001652]
["bitfinex","BTCUSD",1726845066931,0.16305367,63071.0,63070.0,0.001652]
["bitfinex","BTCUSD",1726845067413,0.16305367,63071.0,63070.0,0.318759]
["bitfinex","BTCUSD",1726845067630,0.16305367,63071.0,63070.0,0.160205]
["bitfinex","BTCUSD",1726845068069,0.17405367,63071.0,63070.0,0.161205]
["bitfinex","BTCUSD",1726845068257,0.17405367,63071.0,63070.0,0.002652]
["bitfinex","BTCUSD",1726845068717,0.97077282,63071.0,63070.0,0.002652]
["bitfinex","BTCUSD",1726845068929,1.57332898,63071.0,63070.0,0.002652]
["bitfinex","BTCUSD",1726845069142,1.45001067,63071.0,63070.0,0.002652]
["bitfinex","BTCUSD",1726845069360,1.44801067,63071.0,63070.0,0.002652]
["bitfinex","BTCUSD",1726845069574,1.45001067,63071.0,63070.0,0.002652]
["bitfinex","BTCUSD",1726845070025,1.44801067,63071.0,63070.0,0.002652]
["bitfinex","BTCUSD",1726845071558,1.45001067,63071.0,63070.0,0.002652]
["bitfinex","BTCUSD",1726845072470,1.76711267,63071.0,63070.0,0.002652]
["bitfinex","BTCUSD",1726845072904,1.76711267,63071.0,63057.0,0.00262]
["bitfinex","BTCUSD",1726845072905,1.110088,63058.0,63057.0,0.00262]
["bitfinex","BTCUSD",1726845073126,1.87661997,63058.0,63057.0,0.00262]
["bitfinex","BTCUSD",1726845073548,1.87861997,63058.0,63057.0,0.00262]
["bitfinex","BTCUSD",1726845073780,1.87861997,63058.0,63054.0,0.23776124]
["bitfinex","BTCUSD",1726845073781,1.11014,63055.0,63054.0,0.23776124]
["bitfinex","BTCUSD",1726845074066,0.95601067,63055.0,63054.0,0.23776124]
["bitfinex","BTCUSD",1726845074287,0.95601067,63055.0,63041.0,0.23776124]
["bitfinex","BTCUSD",1726845074288,0.158611,63047.0,63041.0,0.55501424]
["bitfinex","BTCUSD",1726845074531,0.74948767,63047.0,63041.0,0.23776124]
["bitfinex","BTCUSD",1726845074741,1.06671067,63047.0,63041.0,0.23776124]
["bitfinex","BTCUSD",1726845074956,1.38393367,63047.0,63041.0,0.23776124]
["bitfinex","BTCUSD",1726845075396,1.38593367,63047.0,63041.0,0.23776124]
["bitfinex","BTCUSD",1726845075607,1.38393367,63047.0,63041.0,0.23776124]
["bitfinex","BTCUSD",1726845075814,1.39393367,63047.0,63041.0,0.23776124]
["bitfinex","BTCUSD",1726845076042,1.39393367,63047.0,63038.0,0.00245]
["bitfinex","BTCUSD",1726845076323,0.795157,63039.0,63038.0,0.00245]
["bitfinex","BTCUSD",1726845076566,1.53308397,63039.0,63038.0,0.00245]
["bitfinex","BTCUSD",1726845077004,1.112494,63035.0,63034.0,0.23776124]
["bitfinex","BTCUSD",1726845077224,1.27554767,63035.0,63034.0,0.23776124]
["bitfinex","BTCUSD",1726845077443,1.27554767,63035.0,63022.0,0.158673]
["bitfinex","BTCUSD",1726845077444,0.158663,63027.0,63022.0,0.158673]
["bitfinex","BTCUSD",1726845077660,0.32568446,63026.0,63022.0,0.1]
["bitfinex","BTCUSD",1726845077880,0.32171767,63026.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726845078099,0.63904667,63026.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726845078312,0.32171767,63026.0,63021.0,0.39643624]
["bitfinex","BTCUSD",1726845078533,0.32171767,63026.0,63019.0,0.321623]
["bitfinex","BTCUSD",1726845078534,1.10597567,63026.0,63019.0,0.00426]
["bitfinex","BTCUSD",1726845078749,1.53630467,63026.0,63019.0,0.00426]
["bitfinex","BTCUSD",1726845078962,1.62370252,63026.0,63019.0,0.00426]
["bitfinex","BTCUSD",1726845079198,1.63370252,63026.0,63019.0,0.00426]
["bitfinex","BTCUSD",1726845079417,1.54830467,63026.0,63019.0,0.00426]
["bitfinex","BTCUSD",1726845079676,2.42935417,63026.0,63019.0,0.00426]
["bitfinex","BTCUSD",1726845079881,2.42935417,63026.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726845079882,0.160687,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726845080083,1.03918645,63015.0,63014.0,0.23776124]
["bitfinex","BTCUSD",1726845080306,1.59929354,63015.0,63014.0,0.16325338]
["bitfinex","BTCUSD",1726845080566,1.49662412,63015.0,63014.0,0.16325338]
["bitfinex","BTCUSD",1726845080765,0.476137,63007.0,63006.0,0.24311824]
["bitfinex","BTCUSD",1726845080977,0.24254953,63007.0,63006.0,0.24311824]
["bitfinex","BTCUSD",1726845081191,0.24254953,63007.0,63006.0,0.40183324]
["bitfinex","BTCUSD",1726845081398,0.40126153,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845081860,1.35353653,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845082077,1.35553653,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845082328,1.36753653,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845082539,1.51563653,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845082987,1.49963653,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845083253,0.86478653,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845083466,0.25654953,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845083685,0.41526153,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845083896,1.05011153,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845084118,1.03611153,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845084582,0.08408287,63007.0,63006.0,0.005357]
["bitfinex","BTCUSD",1726845084797,0.014,63007.0,63006.0,1.58341196]
["bitfinex","BTCUSD",1726845085055,0.23776124,63031.0,63021.0,0.31735]
["bitfinex","BTCUSD",1726845085262,0.16305367,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726845085475,0.16305367,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726845085914,0.16305367,63030.0,63019.0,0.00223]
["bitfinex","BTCUSD",1726845086151,0.158677,63021.0,63020.0,0.9519352]
["bitfinex","BTCUSD",1726845086364,0.48040767,63021.0,63020.0,0.9519352]
["bitfinex","BTCUSD",1726845086571,0.63908467,63021.0,63020.0,0.9519352]
["bitfinex","BTCUSD",1726845086780,0.63908467,63021.0,63019.0,0.00223]
["bitfinex","BTCUSD",1726845086781,0.158679,63020.0,63019.0,0.00223]
["bitfinex","BTCUSD",1726845086986,0.64305927,63020.0,63019.0,0.00223]
["bitfinex","BTCUSD",1726845087229,0.16305367,63020.0,63019.0,0.00223]
["bitfinex","BTCUSD",1726845087450,0.16305367,63020.0,63019.0,0.478276]
["bitfinex","BTCUSD",1726845087659,0.014,63030.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726845087876,0.16305367,63029.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726845088086,0.16305367,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1726845088505,0.16305367,63029.0,63018.0,0.9519352]
["bitfinex","BTCUSD",1726845088716,0.16305367,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726845088941,0.32171167,63029.0,63018.0,0.9519352]
["bitfinex","BTCUSD",1726845089156,0.00396681,63028.0,63022.0,0.317348]
["bitfinex","BTCUSD",1726845089369,0.16305367,63027.0,63022.0,0.317348]
["bitfinex","BTCUSD",1726845089629,0.006,63020.0,63019.0,0.31836]
["bitfinex","BTCUSD",1726845089826,0.006,63020.0,63019.0,1.11077]
["bitfinex","BTCUSD",1726845090274,0.006,63020.0,63019.0,0.793406]
["bitfinex","BTCUSD",1726845090486,0.16305367,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726845090698,0.16305367,63027.0,63024.0,0.158667]
["bitfinex","BTCUSD",1726845090915,0.004,63020.0,63019.0,0.79341]
["bitfinex","BTCUSD",1726845091345,0.004,63020.0,63019.0,1.113004]
["bitfinex","BTCUSD",1726845091783,0.014,63020.0,63019.0,1.113004]
["bitfinex","BTCUSD",1726845092004,0.014,63020.0,63019.0,0.160912]
["bitfinex","BTCUSD",1726845092253,0.33573267,63020.0,63019.0,0.00223]
["bitfinex","BTCUSD",1726845092469,0.17705367,63020.0,63012.0,0.9519352]
["bitfinex","BTCUSD",1726845092685,0.158696,63014.0,63013.0,0.23803478]
["bitfinex","BTCUSD",1726845092894,0.158696,63014.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726845093135,0.00396776,63013.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726845093358,0.00396776,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726845093568,0.158689,63017.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726845094010,0.16305367,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1726845094227,0.1123,63033.0,63012.0,0.22072645]
["bitfinex","BTCUSD",1726845094451,0.16305367,63032.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726845094922,0.16305367,63032.0,63029.0,0.158656]
["bitfinex","BTCUSD",1726845095341,0.32170367,63032.0,63026.0,0.317327]
["bitfinex","BTCUSD",1726845095564,0.16305367,63032.0,63029.0,0.158656]
["bitfinex","BTCUSD",1726845095787,0.16305367,63032.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726845095992,0.32170367,63032.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726845096238,0.16305367,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726845096442,0.16305367,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726845096443,0.17705367,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726845096651,0.18805367,63032.0,63031.0,0.79326]
["bitfinex","BTCUSD",1726845096853,0.17705367,63032.0,63031.0,0.79326]
["bitfinex","BTCUSD",1726845097066,0.18805367,63032.0,63031.0,0.79326]
["bitfinex","BTCUSD",1726845097489,0.17705367,63032.0,63031.0,0.79326]
["bitfinex","BTCUSD",1726845097701,0.1417,63041.0,63037.0,0.317273]
["bitfinex","BTCUSD",1726845097909,0.07748989,63039.0,63036.0,0.158638]
["bitfinex","BTCUSD",1726845098124,0.07748989,63039.0,63025.0,0.95218447]
["bitfinex","BTCUSD",1726845098125,0.16305367,63038.0,63037.0,0.475909]
["bitfinex","BTCUSD",1726845098336,0.24024784,63038.0,63037.0,0.793182]
["bitfinex","BTCUSD",1726845098545,0.16305367,63038.0,63037.0,0.793182]
["bitfinex","BTCUSD",1726845098973,0.014,63041.0,63040.0,0.793145]
["bitfinex","BTCUSD",1726845099193,0.17705367,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1726845099407,0.16305367,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1726845100715,0.16805367,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1726845100920,1.16305367,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1726845101136,1.17405367,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1726845101351,1.34067967,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1726845101567,1.97518567,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1726845102017,1.18205367,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1726845102234,1.17105367,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1726845102749,1.17105367,63041.0,63028.0,0.2379536]
["bitfinex","BTCUSD",1726845102750,1.17405367,63041.0,63028.0,0.2379536]
["bitfinex","BTCUSD",1726845102958,1.17405367,63041.0,63035.0,0.2379536]
["bitfinex","BTCUSD",1726845102959,0.16702007,63040.0,63035.0,0.2379536]
["bitfinex","BTCUSD",1726845103168,0.16702007,63040.0,63022.0,0.417345]
["bitfinex","BTCUSD",1726845103169,0.158639,63036.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726845103384,0.16701999,63035.0,63033.0,0.95180685]
["bitfinex","BTCUSD",1726845103596,0.16701999,63035.0,63032.0,0.158647]
["bitfinex","BTCUSD",1726845103820,0.16701999,63035.0,63023.0,0.95180685]
["bitfinex","BTCUSD",1726845104033,0.158663,63027.0,63023.0,1.11047685]
["bitfinex","BTCUSD",1726845104259,0.16702048,63026.0,63023.0,1.11047685]
["bitfinex","BTCUSD",1726845104488,0.16702048,63026.0,63010.0,0.95180685]
["bitfinex","BTCUSD",1726845104489,0.478038,63020.0,63010.0,0.95180685]
["bitfinex","BTCUSD",1726845104704,0.98145067,63020.0,63010.0,0.95180685]
["bitfinex","BTCUSD",1726845104990,0.476106,63011.0,63010.0,0.95180685]
["bitfinex","BTCUSD",1726845105180,1.27396767,63011.0,63010.0,0.95180685]
["bitfinex","BTCUSD",1726845105417,1.11297,63008.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845105629,0.95660367,63008.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845106497,1.49475012,63008.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845107168,1.49675012,63008.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845107403,1.50875012,63008.0,63007.0,0.001826]
["bitfinex","BTCUSD",1726845107627,1.28802367,63008.0,63007.0,0.001826]
["bitfinex","BTCUSD",1726845108281,1.38033774,63008.0,63007.0,0.001826]
["bitfinex","BTCUSD",1726845109005,1.36433774,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726845109216,1.36433774,63008.0,63007.0,0.001826]
["bitfinex","BTCUSD",1726845109217,1.06091774,63008.0,63007.0,0.001826]
["bitfinex","BTCUSD",1726845109431,0.42607774,63008.0,63007.0,0.001826]
["bitfinex","BTCUSD",1726845109638,0.74349774,63008.0,63007.0,0.001826]
["bitfinex","BTCUSD",1726845109854,0.26736774,63008.0,63007.0,0.001826]
["bitfinex","BTCUSD",1726845110063,0.42607774,63008.0,63007.0,0.001826]
["bitfinex","BTCUSD",1726845110330,0.42607774,63008.0,63007.0,0.160538]
["bitfinex","BTCUSD",1726845110331,0.25336774,63008.0,63007.0,0.160538]
["bitfinex","BTCUSD",1726845110583,0.17705367,63008.0,63007.0,0.159538]
["bitfinex","BTCUSD",1726845111493,0.19105367,63008.0,63007.0,0.477963]
["bitfinex","BTCUSD",1726845111716,0.19105367,63008.0,63007.0,0.160538]
["bitfinex","BTCUSD",1726845112674,0.19105367,63008.0,63007.0,0.001826]
["bitfinex","BTCUSD",1726845112941,0.19502164,63008.0,63007.0,0.160538]
["bitfinex","BTCUSD",1726845113199,0.19105367,63008.0,63007.0,0.160538]
["bitfinex","BTCUSD",1726845113445,0.17705367,63008.0,63007.0,0.476963]
["bitfinex","BTCUSD",1726845113705,0.027,63008.0,63007.0,1.112813]
["bitfinex","BTCUSD",1726845114173,0.027,63008.0,63007.0,1.430238]
["bitfinex","BTCUSD",1726845114624,0.013,63008.0,63007.0,1.430238]
["bitfinex","BTCUSD",1726845114849,0.62507,63024.0,63018.0,0.476053]
["bitfinex","BTCUSD",1726845114850,0.4664,63024.0,63018.0,0.476053]
["bitfinex","BTCUSD",1726845115070,0.16470567,63019.0,63018.0,0.476053]
["bitfinex","BTCUSD",1726845115389,0.16470567,63019.0,63018.0,0.793422]
["bitfinex","BTCUSD",1726845115894,0.001652,63019.0,63018.0,0.793422]
["bitfinex","BTCUSD",1726845116812,0.001652,63019.0,63018.0,0.794422]
["bitfinex","BTCUSD",1726845117076,0.008652,63019.0,63018.0,0.794422]
["bitfinex","BTCUSD",1726845117296,0.17170567,63019.0,63018.0,0.159684]
["bitfinex","BTCUSD",1726845117520,0.17170567,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1726845117777,0.64975167,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1726845118034,1.03228465,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1726845118252,1.36264865,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1726845118508,1.36064865,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1726845118723,1.34964865,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1726845118949,1.36364865,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1726845119194,0.97911567,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1726845119428,0.158694,63015.0,63009.0,0.31741]
["bitfinex","BTCUSD",1726845119681,0.31738,63016.0,63013.0,0.2380669]
["bitfinex","BTCUSD",1726845119682,0.32174767,63014.0,63013.0,0.2380669]
["bitfinex","BTCUSD",1726845119922,0.32174767,63014.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726845119923,0.15871,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726845120171,0.15871,63008.0,63007.0,0.2388929]
["bitfinex","BTCUSD",1726845120172,0.16702181,63008.0,63007.0,0.2388929]
["bitfinex","BTCUSD",1726845120421,0.16305367,63008.0,63007.0,0.2388929]
["bitfinex","BTCUSD",1726845120700,0.16305367,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726845121401,0.32176367,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726845121625,0.17205367,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726845121932,0.17205367,63008.0,63007.0,0.794388]
["bitfinex","BTCUSD",1726845121933,0.011,63008.0,63007.0,0.794388]
["bitfinex","BTCUSD",1726845122183,0.011,63008.0,63007.0,1.211813]
["bitfinex","BTCUSD",1726845122425,0.011,63008.0,63007.0,1.529238]
["bitfinex","BTCUSD",1726845123129,0.001652,63019.0,63018.0,1.110791]
["bitfinex","BTCUSD",1726845123417,0.001652,63019.0,63018.0,1.33151745]
["bitfinex","BTCUSD",1726845123850,0.001652,63019.0,63018.0,1.110791]
["bitfinex","BTCUSD",1726845124058,0.001652,63019.0,63018.0,1.74888645]
["bitfinex","BTCUSD",1726845124497,0.001652,63019.0,63018.0,1.43151745]
["bitfinex","BTCUSD",1726845125157,0.007652,63019.0,63018.0,1.43251745]
["bitfinex","BTCUSD",1726845125581,0.002652,63019.0,63018.0,1.43251745]
["bitfinex","BTCUSD",1726845126452,0.002652,63019.0,63018.0,1.210791]
["bitfinex","BTCUSD",1726845126662,0.00396639,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726845126905,0.16305367,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726845127118,0.003652,63047.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726845127119,0.16305367,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726845127762,0.1114,63043.0,63035.0,0.31728]
["bitfinex","BTCUSD",1726845127989,0.16305367,63042.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726845128238,0.16305367,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726845128452,0.16305367,63042.0,63038.0,0.317267]
["bitfinex","BTCUSD",1726845128704,0.16305367,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726845129147,0.16305367,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726845129376,0.16305367,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726845130102,0.16305367,63042.0,63037.0,0.31727]
["bitfinex","BTCUSD",1726845130322,0.16305367,63042.0,63039.0,0.158629]
["bitfinex","BTCUSD",1726845130535,0.16305367,63042.0,63034.0,0.317285]
["bitfinex","BTCUSD",1726845130536,0.66292567,63042.0,63041.0,0.002]
["bitfinex","BTCUSD",1726845130821,0.18705367,63042.0,63041.0,0.002]
["bitfinex","BTCUSD",1726845131030,0.34964348,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1726845131256,0.96617367,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1726845131469,0.158629,63040.0,63037.0,0.001]
["bitfinex","BTCUSD",1726845131714,0.17605367,63042.0,63039.0,0.23794982]
["bitfinex","BTCUSD",1726845131715,0.013,63042.0,63039.0,0.23794982]
["bitfinex","BTCUSD",1726845131919,0.158632,63039.0,63037.0,0.001]
["bitfinex","BTCUSD",1726845132129,0.475902,63038.0,63037.0,0.001]
["bitfinex","BTCUSD",1726845132336,0.79317,63038.0,63037.0,0.001]
["bitfinex","BTCUSD",1726845132772,0.79317,63038.0,63029.0,0.317311]
["bitfinex","BTCUSD",1726845132773,0.158639,63036.0,63029.0,0.317311]
["bitfinex","BTCUSD",1726845132985,0.317255,63041.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726845133195,0.317255,63041.0,63033.0,0.317289]
["bitfinex","BTCUSD",1726845133196,0.158633,63039.0,63033.0,0.317289]
["bitfinex","BTCUSD",1726845133409,0.164634,63038.0,63037.0,0.001]
["bitfinex","BTCUSD",1726845133647,0.006,63038.0,63034.0,0.158643]
["bitfinex","BTCUSD",1726845133878,0.006,63038.0,63031.0,0.317303]
["bitfinex","BTCUSD",1726845134095,0.014,63036.0,63032.0,1.1104473]
["bitfinex","BTCUSD",1726845134319,0.16305367,63035.0,63033.0,0.158646]
["bitfinex","BTCUSD",1726845134571,0.16305367,63035.0,63019.0,0.31736]
["bitfinex","BTCUSD",1726845134572,0.16701997,63035.0,63019.0,0.31736]
["bitfinex","BTCUSD",1726845134780,0.16305367,63033.0,63029.0,0.9517993]
["bitfinex","BTCUSD",1726845134996,0.158652,63031.0,63029.0,0.9517993]
["bitfinex","BTCUSD",1726845135207,0.16305367,63030.0,63029.0,1.1104563]
["bitfinex","BTCUSD",1726845135418,0.32170967,63030.0,63027.0,0.158662]
["bitfinex","BTCUSD",1726845135627,0.16305367,63030.0,63029.0,0.9517993]
["bitfinex","BTCUSD",1726845135865,0.16305367,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726845136079,0.006,63038.0,63028.0,0.317318]
["bitfinex","BTCUSD",1726845136291,0.006,63038.0,63024.0,0.1]
["bitfinex","BTCUSD",1726845136292,0.16305367,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726845136518,0.16305367,63037.0,63024.0,0.1]
["bitfinex","BTCUSD",1726845136727,0.16305367,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726845137162,0.001652,63038.0,63037.0,0.793182]
["bitfinex","BTCUSD",1726845137388,0.001652,63038.0,63037.0,1.110455]
["bitfinex","BTCUSD",1726845137832,0.001652,63038.0,63037.0,0.793182]
["bitfinex","BTCUSD",1726845138059,0.001652,63038.0,63037.0,1.110455]
["bitfinex","BTCUSD",1726845139604,0.013652,63038.0,63037.0,1.110455]
["bitfinex","BTCUSD",1726845139847,0.001652,63038.0,63037.0,1.527728]
["bitfinex","BTCUSD",1726845140070,0.001652,63038.0,63037.0,1.57732531]
["bitfinex","BTCUSD",1726845140355,0.01087291,63038.0,63037.0,1.845001]
["bitfinex","BTCUSD",1726845140605,0.01087291,63038.0,63037.0,2.16162745]
["bitfinex","BTCUSD",1726845140606,0.00787291,63038.0,63037.0,2.16162745]
["bitfinex","BTCUSD",1726845140826,0.2379536,63057.0,63046.0,1.210298]
["bitfinex","BTCUSD",1726845141095,0.2379536,63057.0,63046.0,1.43102445]
["bitfinex","BTCUSD",1726845141578,0.4664,63058.0,63046.0,1.43102445]
["bitfinex","BTCUSD",1726845141820,0.4664,63058.0,63046.0,1.74825245]
["bitfinex","BTCUSD",1726845142057,0.2379536,63066.0,63046.0,2.19340498]
["bitfinex","BTCUSD",1726845142551,0.2379536,63066.0,63046.0,2.14180767]
["bitfinex","BTCUSD",1726845143089,0.2379536,63066.0,63046.0,2.14480767]
["bitfinex","BTCUSD",1726845143334,0.002652,63047.0,63046.0,2.14680767]
["bitfinex","BTCUSD",1726845143572,0.002652,63047.0,63046.0,1.82857967]
["bitfinex","BTCUSD",1726845143817,0.003652,63047.0,63046.0,1.83457967]
["bitfinex","BTCUSD",1726845145473,0.003652,63047.0,63046.0,2.15180767]
["bitfinex","BTCUSD",1726845145721,0.003652,63047.0,63046.0,2.20340498]
["bitfinex","BTCUSD",1726845146450,0.003652,63047.0,63046.0,2.20140498]
["bitfinex","BTCUSD",1726845146670,0.003652,63047.0,63046.0,2.15180767]
["bitfinex","BTCUSD",1726845147365,0.003652,63047.0,63046.0,2.15380767]
["bitfinex","BTCUSD",1726845148715,0.0840622,63071.0,63070.0,1.209874]
["bitfinex","BTCUSD",1726845148911,0.003705,63072.0,63071.0,0.892755]
["bitfinex","BTCUSD",1726845149139,0.003705,63072.0,63071.0,1.209857]
["bitfinex","BTCUSD",1726845149394,0.003705,63072.0,63071.0,1.526959]
["bitfinex","BTCUSD",1726845150330,0.003705,63072.0,63071.0,2.03611467]
["bitfinex","BTCUSD",1726845150550,0.004705,63072.0,63071.0,2.03611467]
["bitfinex","BTCUSD",1726845151268,0.004705,63072.0,63071.0,1.71901267]
["bitfinex","BTCUSD",1726845151986,0.004705,63072.0,63071.0,1.72001267]
["bitfinex","BTCUSD",1726845153601,0.004705,63072.0,63071.0,1.533959]
["bitfinex","BTCUSD",1726845155262,0.001652,63083.0,63071.0,0.424102]
["bitfinex","BTCUSD",1726845155499,0.001652,63083.0,63082.0,0.792617]
["bitfinex","BTCUSD",1726845156475,0.001652,63083.0,63079.0,0.1]
["bitfinex","BTCUSD",1726845156724,0.001652,63083.0,63082.0,0.47557]
["bitfinex","BTCUSD",1726845157189,0.001652,63083.0,63079.0,0.417061]
["bitfinex","BTCUSD",1726845157413,0.001652,63083.0,63080.0,0.317057]
["bitfinex","BTCUSD",1726845157639,0.001652,63083.0,63082.0,0.47557]
["bitfinex","BTCUSD",1726845158070,0.001652,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726845158294,0.16470567,63083.0,63071.0,0.1]
["bitfinex","BTCUSD",1726845158513,0.16701695,63082.0,63077.0,0.95113542]
["bitfinex","BTCUSD",1726845158732,0.32554195,63082.0,63078.0,0.158531]
["bitfinex","BTCUSD",1726845158959,0.158529,63080.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726845159172,0.32158567,63079.0,63075.0,0.158539]
["bitfinex","BTCUSD",1726845159386,0.16305367,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726845160040,0.16305367,63079.0,63078.0,0.159533]
["bitfinex","BTCUSD",1726845160289,0.16305367,63079.0,63078.0,0.001]
["bitfinex","BTCUSD",1726845160522,0.011,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726845160739,0.17105367,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726845161177,0.008,63082.0,63081.0,0.475578]
["bitfinex","BTCUSD",1726845161387,0.001652,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726845161663,0.001652,63083.0,63082.0,0.792617]
["bitfinex","BTCUSD",1726845162083,0.001652,63083.0,63082.0,1.109664]
["bitfinex","BTCUSD",1726845162297,0.001652,63083.0,63082.0,0.792617]
["bitfinex","BTCUSD",1726845162542,0.010652,63083.0,63082.0,0.793617]
["bitfinex","BTCUSD",1726845164074,0.015652,63083.0,63082.0,1.110664]
["bitfinex","BTCUSD",1726845165622,0.015652,63083.0,63082.0,0.793617]
["bitfinex","BTCUSD",1726845166074,0.015652,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845166805,0.65426867,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845167245,0.49574767,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845167460,0.65426867,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845167705,0.17870567,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845167923,0.65426867,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845168652,0.97131067,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845169367,0.65426867,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845169578,0.33722667,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845169798,0.65426867,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845170225,0.33722667,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845170439,0.65426867,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845171733,1.18161067,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845171965,1.49865267,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845172187,1.50065267,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845172432,1.18361067,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1726845172678,0.475638,63073.0,63072.0,0.23778385]
["bitfinex","BTCUSD",1726845172917,0.63869167,63073.0,63072.0,0.23778385]
["bitfinex","BTCUSD",1726845173114,0.63869167,63073.0,63072.0,0.23943585]
["bitfinex","BTCUSD",1726845173339,0.63869167,63073.0,63072.0,0.001652]
["bitfinex","BTCUSD",1726845173785,0.64569167,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845174001,0.64569167,63073.0,63072.0,0.001652]
["bitfinex","BTCUSD",1726845174427,0.65269167,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845174640,0.66569167,63073.0,63072.0,0.003652]
["bitfinex","BTCUSD",1726845175296,0.65269167,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845175753,0.66369167,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845176228,0.34659967,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845176433,0.27404364,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845176654,0.11098997,63073.0,63072.0,0.795394]
["bitfinex","BTCUSD",1726845176916,0.025,63073.0,63072.0,0.795394]
["bitfinex","BTCUSD",1726845177190,0.09719895,63073.0,63072.0,0.794394]
["bitfinex","BTCUSD",1726845177416,0.011,63073.0,63072.0,1.111491]
["bitfinex","BTCUSD",1726845177638,0.004,63073.0,63072.0,1.111491]
["bitfinex","BTCUSD",1726845177879,0.013,63073.0,63072.0,1.112491]
["bitfinex","BTCUSD",1726845178078,0.013,63073.0,63072.0,0.795394]
["bitfinex","BTCUSD",1726845178314,0.013,63073.0,63072.0,0.478297]
["bitfinex","BTCUSD",1726845178545,0.013,63073.0,63072.0,0.1612]
["bitfinex","BTCUSD",1726845178771,0.013,63073.0,63072.0,0.478297]
["bitfinex","BTCUSD",1726845179203,0.013,63073.0,63072.0,0.1612]
["bitfinex","BTCUSD",1726845179420,0.33459967,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845179665,0.65169167,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845179883,0.17605367,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845180324,0.17605367,63073.0,63072.0,0.1612]
["bitfinex","BTCUSD",1726845180545,0.33459967,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845180758,0.65169167,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845181223,0.33459967,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845181450,0.65169167,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845181659,0.96878367,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845183016,1.28587567,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845183233,0.96878367,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845184469,0.97078367,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845184681,1.38517567,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845185132,1.38600167,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845185351,1.49040167,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726845186324,1.49040167,63073.0,63063.0,0.23778385]
["bitfinex","BTCUSD",1726845186325,1.209783,63064.0,63063.0,0.23778385]
["bitfinex","BTCUSD",1726845186562,1.209783,63064.0,63054.0,0.23778385]
["bitfinex","BTCUSD",1726845186563,0.575574,63055.0,63054.0,0.23778385]
["bitfinex","BTCUSD",1726845186770,1.05581067,63055.0,63054.0,0.23778385]
["bitfinex","BTCUSD",1726845186978,1.14504478,63055.0,63054.0,0.23778385]
["bitfinex","BTCUSD",1726845187193,0.158595,63054.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726845187402,0.16701885,63053.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726845187632,0.158614,63046.0,63045.0,0.23778385]
["bitfinex","BTCUSD",1726845187869,0.158614,63046.0,63039.0,0.95169362]
["bitfinex","BTCUSD",1726845187870,0.16305367,63046.0,63039.0,0.95169362]
["bitfinex","BTCUSD",1726845188116,0.158651,63032.0,63027.0,0.15866]
["bitfinex","BTCUSD",1726845188331,0.317258,63040.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726845188332,0.158652,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726845188549,0.158653,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726845188775,0.16305367,63032.0,63028.0,0.158658]
["bitfinex","BTCUSD",1726845189004,0.158664,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845189229,0.63904667,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845189665,0.16305367,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845190437,0.004,63031.0,63030.0,0.475963]
["bitfinex","BTCUSD",1726845190635,0.005,63031.0,63030.0,0.793272]
["bitfinex","BTCUSD",1726845190911,0.16305367,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726845191160,0.4664,63046.0,63041.0,0.158625]
["bitfinex","BTCUSD",1726845191399,0.4664,63046.0,63037.0,0.317273]
["bitfinex","BTCUSD",1726845191400,0.16305367,63045.0,63033.0,0.317291]
["bitfinex","BTCUSD",1726845191601,0.32167067,63045.0,63039.0,0.317262]
["bitfinex","BTCUSD",1726845191808,0.48028867,63045.0,63037.0,0.317272]
["bitfinex","BTCUSD",1726845192014,0.48028867,63045.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726845192229,0.16305367,63045.0,63041.0,0.158625]
["bitfinex","BTCUSD",1726845192434,0.16305367,63045.0,63041.0,0.158624]
["bitfinex","BTCUSD",1726845192642,0.32167067,63045.0,63041.0,0.158624]
["bitfinex","BTCUSD",1726845192889,0.17705367,63045.0,63039.0,0.001]
["bitfinex","BTCUSD",1726845193098,0.33567267,63045.0,63039.0,0.15963]
["bitfinex","BTCUSD",1726845193310,0.158626,63042.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726845193530,0.158624,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1726845193742,0.475872,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1726845194020,0.317266,63039.0,63029.0,1.26900462]
["bitfinex","BTCUSD",1726845194259,0.158636,63037.0,63036.0,0.95169362]
["bitfinex","BTCUSD",1726845194483,0.31727,63038.0,63034.0,0.158644]
["bitfinex","BTCUSD",1726845194484,0.158635,63038.0,63034.0,0.158644]
["bitfinex","BTCUSD",1726845194899,0.16305367,63042.0,63034.0,0.317287]
["bitfinex","BTCUSD",1726845195116,0.16305367,63042.0,63032.0,0.317298]
["bitfinex","BTCUSD",1726845195117,0.158635,63038.0,63032.0,0.317298]
["bitfinex","BTCUSD",1726845195331,0.317256,63041.0,63032.0,0.317298]
["bitfinex","BTCUSD",1726845195563,0.17705367,63042.0,63031.0,0.317303]
["bitfinex","BTCUSD",1726845195564,0.158637,63037.0,63031.0,0.317303]
["bitfinex","BTCUSD",1726845195778,0.17705367,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1726845195779,0.66692567,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1726845195988,0.158637,63037.0,63034.0,0.158643]
["bitfinex","BTCUSD",1726845196198,0.158647,63033.0,63030.0,0.95169362]
["bitfinex","BTCUSD",1726845196416,0.9385285,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1726845196667,0.475993,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845196884,0.793322,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845197517,0.63904667,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845197722,0.16305367,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845198191,0.17405367,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845198406,0.17405367,63026.0,63025.0,0.162372]
["bitfinex","BTCUSD",1726845198609,0.17405367,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845198821,0.33271767,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845199033,0.65004667,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845199279,0.97337567,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845199491,1.37460467,63026.0,63025.0,0.003705]
["bitfinex","BTCUSD",1726845199920,1.37460467,63026.0,63019.0,0.001652]
["bitfinex","BTCUSD",1726845199921,0.793397,63020.0,63019.0,0.001652]
["bitfinex","BTCUSD",1726845200135,1.59933612,63020.0,63019.0,0.001652]
["bitfinex","BTCUSD",1726845200345,1.62233612,63020.0,63019.0,0.001652]
["bitfinex","BTCUSD",1726845200801,1.62433612,63020.0,63019.0,0.001652]
["bitfinex","BTCUSD",1726845201012,1.8815217,63020.0,63019.0,0.001652]
["bitfinex","BTCUSD",1726845201443,1.110914,63011.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845201651,1.27396767,63011.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845202096,0.793535,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845202310,1.27400267,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845203404,0.96858867,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845203614,0.98258867,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845203830,0.65317467,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845204302,0.63917467,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845204547,0.65317467,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845204790,0.97058867,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845205032,0.65317467,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845205282,0.34976067,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845205517,0.97058867,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845205772,0.98158867,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845206030,0.97058867,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845206248,1.28800267,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845206466,1.28700267,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845206943,1.31200267,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845207200,0.99458867,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845207409,1.416841,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845207631,1.430841,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845208074,1.392841,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845208335,1.710255,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845208552,1.861355,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845208775,1.948355,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726845209001,1.45139,63008.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845209229,2.19494925,63008.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845209677,1.840037,63007.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845209889,0.71991645,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845210108,1.61789012,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845210352,2.09713913,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845211002,2.09913913,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845211223,2.11313913,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845211666,2.11949813,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845211855,1.95770912,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845212022,1.97170912,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845212264,1.95770912,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845212646,1.95570912,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845212846,1.63824912,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845213169,1.66202555,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845213415,1.77983568,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845213631,1.4322991,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845213801,1.40852267,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845214012,1.29452267,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845214209,0.99106267,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845214785,0.97706267,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845214980,0.97070367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845215188,0.98470367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845215396,0.97070367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845215560,0.95670367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845215815,0.65324367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845215981,0.66724367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845216361,0.98470367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845216564,0.66724367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845217097,0.34978367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845217319,0.66724367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845217546,0.19105367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845217707,0.19105367,63000.0,62999.0,0.477843]
["bitfinex","BTCUSD",1726845217909,0.19105367,63000.0,62999.0,0.795308]
["bitfinex","BTCUSD",1726845218111,0.19105367,63000.0,62999.0,0.160378]
["bitfinex","BTCUSD",1726845218512,0.19105367,63000.0,62999.0,0.477843]
["bitfinex","BTCUSD",1726845218513,0.19063242,63000.0,62999.0,0.477843]
["bitfinex","BTCUSD",1726845219167,0.19063242,63000.0,62999.0,0.795308]
["bitfinex","BTCUSD",1726845219369,0.19063242,63000.0,62999.0,0.477843]
["bitfinex","BTCUSD",1726845219781,0.19063242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845219782,0.50809242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845219984,0.17663242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845220329,0.33536242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845220559,0.34936242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845221604,0.65282242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845221837,0.33236242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845222036,0.33536242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845222446,0.34536242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845222881,0.98028242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845223328,0.66282242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845223681,0.34536242,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845224059,0.18663242,63000.0,62999.0,0.477843]
["bitfinex","BTCUSD",1726845224463,0.17663242,63000.0,62999.0,0.477843]
["bitfinex","BTCUSD",1726845224699,0.16263242,63000.0,62999.0,0.795308]
["bitfinex","BTCUSD",1726845224907,0.17263242,63000.0,62999.0,0.795308]
["bitfinex","BTCUSD",1726845225109,0.024,63000.0,62999.0,1.112773]
["bitfinex","BTCUSD",1726845225550,0.001654,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726845225761,0.16470767,63008.0,63007.0,0.793562]
["bitfinex","BTCUSD",1726845225967,0.001654,63008.0,63007.0,1.110987]
["bitfinex","BTCUSD",1726845227991,0.001654,63008.0,63007.0,1.528412]
["bitfinex","BTCUSD",1726845228212,0.0138746,63008.0,63007.0,1.528412]
["bitfinex","BTCUSD",1726845228678,0.23799891,63025.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726845228679,0.158675,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726845228898,0.16702077,63021.0,63016.0,0.317376]
["bitfinex","BTCUSD",1726845229104,0.16305367,63021.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726845229339,0.16305367,63021.0,63017.0,0.317372]
["bitfinex","BTCUSD",1726845229555,0.16305367,63021.0,63020.0,0.476038]
["bitfinex","BTCUSD",1726845229973,0.16305367,63021.0,63020.0,0.793397]
["bitfinex","BTCUSD",1726845230202,0.95207871,63037.0,63016.0,0.22072645]
["bitfinex","BTCUSD",1726845230434,0.95207871,63037.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726845230689,0.95207871,63037.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726845230928,0.0993,63041.0,63030.0,0.158652]
["bitfinex","BTCUSD",1726845230929,0.416555,63041.0,63030.0,0.158652]
["bitfinex","BTCUSD",1726845231238,0.158642,63035.0,63021.0,0.1]
["bitfinex","BTCUSD",1726845231483,0.158636,63038.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726845231740,0.158631,63040.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726845231985,0.015652,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726845232240,0.015652,63033.0,63029.0,0.317313]
["bitfinex","BTCUSD",1726845232516,0.015652,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726845233221,0.029652,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726845233492,0.20670567,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726845233762,0.20670567,63033.0,63032.0,1.110546]
["bitfinex","BTCUSD",1726845234039,0.20670567,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726845236242,0.20670567,63033.0,63032.0,0.317299]
["bitfinex","BTCUSD",1726845236460,0.20670567,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726845236695,0.20670567,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726845236945,0.20670567,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726845237436,0.20670567,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726845238123,0.043652,63033.0,63032.0,1.110546]
["bitfinex","BTCUSD",1726845238577,0.043652,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726845239192,0.001652,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726845239402,0.013652,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726845239609,0.019652,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726845240061,0.18270567,63033.0,63021.0,0.247054]
["bitfinex","BTCUSD",1726845240275,0.18270567,63033.0,63021.0,0.1]
["bitfinex","BTCUSD",1726845240276,0.16701992,63032.0,63021.0,0.1]
["bitfinex","BTCUSD",1726845240511,0.16701992,63032.0,63014.0,0.68047247]
["bitfinex","BTCUSD",1726845240512,0.158676,63022.0,63015.0,0.95197296]
["bitfinex","BTCUSD",1726845240732,0.16305367,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726845240945,0.16305367,63021.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726845241235,0.16305367,63021.0,63018.0,0.158682]
["bitfinex","BTCUSD",1726845241462,0.16305367,63021.0,63015.0,0.95197296]
["bitfinex","BTCUSD",1726845241463,0.16305367,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726845241690,0.001652,63033.0,63020.0,0.147054]
["bitfinex","BTCUSD",1726845241917,0.001652,63033.0,63015.0,0.95197296]
["bitfinex","BTCUSD",1726845241918,0.158655,63030.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726845242143,0.16305367,63029.0,63025.0,0.95197296]
["bitfinex","BTCUSD",1726845242386,0.16305367,63029.0,63015.0,0.95197296]
["bitfinex","BTCUSD",1726845242387,0.16305367,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1726845242607,0.16305367,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726845243053,0.008,63030.0,63022.0,0.95197296]
["bitfinex","BTCUSD",1726845243277,0.008,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726845243504,0.008,63030.0,63029.0,0.793285]
["bitfinex","BTCUSD",1726845244031,0.008,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726845244256,0.008,63030.0,63029.0,0.793285]
["bitfinex","BTCUSD",1726845244490,0.16305367,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726845245209,0.16701987,63032.0,62998.0,0.5389046]
["bitfinex","BTCUSD",1726845245483,0.476008,63024.0,63023.0,0.95197296]
["bitfinex","BTCUSD",1726845245725,0.158673,63023.0,63017.0,0.158685]
["bitfinex","BTCUSD",1726845245935,0.008,63030.0,63012.0,0.317395]
["bitfinex","BTCUSD",1726845245936,0.16305367,63022.0,63012.0,0.317395]
["bitfinex","BTCUSD",1726845246156,0.16305367,63022.0,63017.0,0.317373]
["bitfinex","BTCUSD",1726845246371,0.16305367,63022.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726845246819,0.16305367,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726845247046,0.00396721,63021.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845247266,0.158683,63019.0,63014.0,0.95197296]
["bitfinex","BTCUSD",1726845247482,0.158683,63019.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845247483,0.16305367,63018.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845247711,0.16305367,63018.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726845247917,0.32173867,63018.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726845248346,0.16305367,63018.0,63009.0,0.317414]
["bitfinex","BTCUSD",1726845248563,0.158692,63016.0,63010.0,0.95197296]
["bitfinex","BTCUSD",1726845248837,0.16305367,63015.0,63010.0,1.11067696]
["bitfinex","BTCUSD",1726845249082,0.16305367,63015.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726845249300,0.16305367,63015.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726845249524,0.16305367,63015.0,63002.0,1.26942096]
["bitfinex","BTCUSD",1726845249746,0.16305367,63015.0,62993.0,0.4088914]
["bitfinex","BTCUSD",1726845249747,0.10156797,63014.0,63003.0,0.95197296]
["bitfinex","BTCUSD",1726845249967,0.48044767,63013.0,63003.0,0.95197296]
["bitfinex","BTCUSD",1726845250198,0.158706,63010.0,63003.0,0.95197296]
["bitfinex","BTCUSD",1726845250429,0.16305367,63009.0,63003.0,0.95197296]
["bitfinex","BTCUSD",1726845250671,0.16305367,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1726845250887,0.0978,63023.0,63004.0,0.0031741]
["bitfinex","BTCUSD",1726845251099,0.95197296,63017.0,63003.0,0.317443]
["bitfinex","BTCUSD",1726845251377,0.014,63013.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726845251596,0.014,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726845251817,0.16305367,63016.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726845252028,0.16305367,63016.0,63009.0,0.317413]
["bitfinex","BTCUSD",1726845252029,0.008,63015.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726845252242,0.16305367,63014.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726845252669,0.013,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726845252898,0.16305367,63012.0,63003.0,0.317443]
["bitfinex","BTCUSD",1726845253146,0.15871,63008.0,63004.0,0.95197296]
["bitfinex","BTCUSD",1726845253363,0.16305367,63007.0,63004.0,0.95197296]
["bitfinex","BTCUSD",1726845253568,0.16305367,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1726845254656,0.16305367,63007.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726845254865,0.16305367,63007.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726845255076,0.17505367,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1726845255566,0.16305367,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1726845255778,0.17505367,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1726845255996,0.18205367,63007.0,63006.0,0.793575]
["bitfinex","BTCUSD",1726845256229,0.18205367,63007.0,62998.0,0.23889468]
["bitfinex","BTCUSD",1726845256230,0.0978,63023.0,63003.0,0.2206116]
["bitfinex","BTCUSD",1726845256442,0.39675868,63017.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726845256698,0.16305367,63016.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726845256956,0.16305367,63016.0,63001.0,0.1]
["bitfinex","BTCUSD",1726845257192,0.158695,63014.0,63008.0,0.95211648]
["bitfinex","BTCUSD",1726845257413,0.16305367,63013.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726845257632,0.16305367,63013.0,63007.0,0.317421]
["bitfinex","BTCUSD",1726845257863,0.0978,63023.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726845258092,0.0978,63023.0,63003.0,0.2206116]
["bitfinex","BTCUSD",1726845258093,0.16305367,63022.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726845258320,0.16305367,63022.0,63012.0,0.317396]
["bitfinex","BTCUSD",1726845258539,0.16305367,63022.0,63010.0,0.317407]
["bitfinex","BTCUSD",1726845258540,0.31736,63020.0,63013.0,0.95211648]
["bitfinex","BTCUSD",1726845258759,0.16305367,63019.0,63013.0,0.95211648]
["bitfinex","BTCUSD",1726845258981,0.158685,63018.0,63013.0,0.95211648]
["bitfinex","BTCUSD",1726845259227,0.48041967,63019.0,63013.0,0.95211648]
["bitfinex","BTCUSD",1726845259468,0.158693,63015.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726845259715,0.317375,63017.0,63012.0,0.001]
["bitfinex","BTCUSD",1726845259716,0.16305367,63014.0,63012.0,0.001]
["bitfinex","BTCUSD",1726845259931,0.158703,63011.0,63006.0,0.15954]
["bitfinex","BTCUSD",1726845260141,0.16305367,63011.0,63009.0,0.95211648]
["bitfinex","BTCUSD",1726845260363,0.16305367,63011.0,63006.0,0.318255]
["bitfinex","BTCUSD",1726845260580,0.16305367,63010.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845261018,0.15871,63008.0,63007.0,0.001]
["bitfinex","BTCUSD",1726845261234,0.32176367,63008.0,63007.0,0.001]
["bitfinex","BTCUSD",1726845261449,0.32176367,63008.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845261450,0.158712,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845261661,0.32176567,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845261899,0.32176567,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845262147,0.95661567,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845262382,0.95661567,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845262597,0.64619067,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845262817,0.17005367,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845263111,0.17105367,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845263537,0.17105367,63007.0,63006.0,0.002826]
["bitfinex","BTCUSD",1726845263759,0.18205367,63007.0,63006.0,0.002826]
["bitfinex","BTCUSD",1726845263979,0.17505367,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845264207,0.026,63007.0,63006.0,0.478971]
["bitfinex","BTCUSD",1726845264429,0.014,63007.0,63006.0,0.477971]
["bitfinex","BTCUSD",1726845264671,0.317389,63015.0,63007.0,0.15871]
["bitfinex","BTCUSD",1726845264672,0.1587,63012.0,63007.0,0.15871]
["bitfinex","BTCUSD",1726845264881,0.16305367,63011.0,63007.0,0.15871]
["bitfinex","BTCUSD",1726845265127,0.16305367,63011.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726845265372,0.16305367,63011.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726845265888,0.009,63007.0,63006.0,0.16371496]
["bitfinex","BTCUSD",1726845266130,0.009,63007.0,63006.0,1.0425986]
["bitfinex","BTCUSD",1726845266570,0.009,63007.0,63006.0,1.3600286]
["bitfinex","BTCUSD",1726845266789,0.006,63007.0,63006.0,1.3600286]
["bitfinex","BTCUSD",1726845267011,0.23807068,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726845267450,0.158668,63025.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726845267663,0.16305367,63024.0,63018.0,0.317368]
["bitfinex","BTCUSD",1726845267881,0.158675,63022.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726845268101,0.48039667,63024.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726845268102,0.158672,63023.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726845268324,0.003,63020.0,63016.0,0.317379]
["bitfinex","BTCUSD",1726845268558,0.16305367,63019.0,63016.0,0.317379]
["bitfinex","BTCUSD",1726845268795,0.16305367,63019.0,63010.0,0.317408]
["bitfinex","BTCUSD",1726845269017,0.32173567,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1726845269754,0.63909967,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1726845270205,0.158684,63018.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726845270421,0.16305367,63017.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726845270642,0.003,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726845270876,0.003,63019.0,63016.0,0.001]
["bitfinex","BTCUSD",1726845270877,0.16605367,63019.0,63016.0,0.001]
["bitfinex","BTCUSD",1726845271098,0.16605367,63019.0,63017.0,0.158687]
["bitfinex","BTCUSD",1726845271318,0.16605367,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726845271534,0.16305367,63019.0,63017.0,0.158685]
["bitfinex","BTCUSD",1726845271747,0.001,63017.0,63016.0,0.476068]
["bitfinex","BTCUSD",1726845271965,0.32173667,63019.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726845272192,0.16305367,63019.0,63016.0,0.001]
["bitfinex","BTCUSD",1726845272439,0.16305367,63018.0,63016.0,0.001]
["bitfinex","BTCUSD",1726845272653,0.158687,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1726845272880,0.95648867,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1726845273102,1.47086267,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1726845273557,0.158712,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845273784,0.32176567,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845275129,0.16305367,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845275345,0.16705367,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845275770,0.32576567,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845276025,0.96061567,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845276708,1.37414067,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845276927,1.37714067,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845277143,1.47085929,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845277412,1.47085929,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845277413,1.46285929,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845277622,1.37614067,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845278054,1.38014067,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845278281,1.38014067,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845278502,1.39414067,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845278971,1.38014067,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845279606,1.36614067,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845279842,1.37914067,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845280303,1.91928125,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845280519,1.90428125,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845280732,1.90428125,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845280733,1.92628125,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845281162,1.91928125,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845281376,2.00108958,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845281589,2.02308958,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845281809,2.01408958,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845282245,2.12828958,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845282443,2.11428958,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845282624,2.12828958,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845283184,2.10128958,63007.0,63006.0,0.000826]
["bitfinex","BTCUSD",1726845283389,2.11628958,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845283619,2.30237516,63007.0,63006.0,0.001826]
["bitfinex","BTCUSD",1726845283831,2.30237516,63007.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845283832,1.35482558,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845284045,1.9268544,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845285091,1.83533925,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845285498,1.84933925,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845285902,1.83533925,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845286118,1.84933925,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845286528,1.86333925,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845286956,1.84933925,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845287167,1.85133925,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845287374,1.86333925,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845287580,1.86533925,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845287791,2.04999569,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845287998,2.03599569,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845288205,2.04999569,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845288420,2.14999569,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845288627,2.56155569,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845288832,2.57555569,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845289037,2.28131756,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845289485,2.26731756,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845289982,2.28131756,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845290194,2.26731756,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845290619,2.28131756,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845291030,2.25331756,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845291244,2.26731756,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845291480,2.27931756,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845291696,2.26531756,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845291921,2.26731756,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845292129,2.20792741,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845292590,2.10287097,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845292819,2.08887097,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845293024,2.19403012,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845293669,2.20803012,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845294301,2.19403012,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845294511,2.20803012,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845294728,2.19403012,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845295209,2.20803012,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845295439,2.19403012,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845295859,1.58102282,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845296065,1.07586282,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845296279,0.17705367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845296505,0.16305367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845296735,0.16305367,63000.0,62999.0,0.160378]
["bitfinex","BTCUSD",1726845296736,0.19105367,63000.0,62999.0,0.160378]
["bitfinex","BTCUSD",1726845297172,0.17705367,63000.0,62999.0,0.001646]
["bitfinex","BTCUSD",1726845297396,0.17705367,63000.0,62999.0,0.160378]
["bitfinex","BTCUSD",1726845297626,0.17705367,63000.0,62999.0,0.477843]
["bitfinex","BTCUSD",1726845297627,0.19105367,63000.0,62999.0,0.477843]
["bitfinex","BTCUSD",1726845297876,0.014,63000.0,62999.0,0.477843]
["bitfinex","BTCUSD",1726845298111,0.014,63000.0,62999.0,0.795308]
["bitfinex","BTCUSD",1726845298323,0.028,63000.0,62999.0,1.112773]
["bitfinex","BTCUSD",1726845298534,0.014,63000.0,62999.0,1.112773]
["bitfinex","BTCUSD",1726845298741,0.001654,63006.0,63005.0,0.476152]
["bitfinex","BTCUSD",1726845300096,0.001654,63006.0,63005.0,0.793587]
["bitfinex","BTCUSD",1726845300307,0.001654,63006.0,63005.0,1.111022]
["bitfinex","BTCUSD",1726845300548,0.001654,63006.0,63005.0,1.302622]
["bitfinex","BTCUSD",1726845300762,0.001654,63006.0,63005.0,0.985187]
["bitfinex","BTCUSD",1726845300982,0.012654,63006.0,63005.0,0.985187]
["bitfinex","BTCUSD",1726845301408,0.001654,63006.0,63005.0,0.985187]
["bitfinex","BTCUSD",1726845301625,0.009654,63006.0,63005.0,0.985187]
["bitfinex","BTCUSD",1726845302084,0.001654,63006.0,63005.0,0.985187]
["bitfinex","BTCUSD",1726845302306,0.006654,63006.0,63005.0,0.985187]
["bitfinex","BTCUSD",1726845303423,0.006654,63006.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726845303637,0.006654,63006.0,63001.0,0.1]
["bitfinex","BTCUSD",1726845303858,0.158723,63003.0,62997.0,0.160382]
["bitfinex","BTCUSD",1726845304078,0.158723,63003.0,63002.0,1.11106816]
["bitfinex","BTCUSD",1726845304079,0.16305367,63003.0,63002.0,1.11106816]
["bitfinex","BTCUSD",1726845304300,0.16305367,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1726845304957,0.16305367,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1726845305377,0.001654,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726845306069,0.001654,63006.0,63005.0,0.793587]
["bitfinex","BTCUSD",1726845306497,0.001654,63006.0,63005.0,1.111022]
["bitfinex","BTCUSD",1726845306713,0.002654,63006.0,63005.0,1.111022]
["bitfinex","BTCUSD",1726845307156,0.006654,63006.0,63005.0,0.793587]
["bitfinex","BTCUSD",1726845307813,0.006654,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726845308084,0.006654,63006.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845308085,0.16970767,63006.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845308324,0.16305367,63005.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726845308566,0.16305367,63005.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845308567,0.47619,63000.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845308779,0.63924367,63000.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845309678,0.95670367,63000.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845310125,0.96170367,63000.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845311067,0.96970367,63000.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845311296,1.06040367,63000.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845311520,1.49953569,63000.0,62998.0,0.000824]
["bitfinex","BTCUSD",1726845311751,1.113145,62998.0,62997.0,0.001646]
["bitfinex","BTCUSD",1726845311971,0.38161289,62994.0,62993.0,4.64e-05]
["bitfinex","BTCUSD",1726845312222,1.17964656,62994.0,62993.0,4.64e-05]
["bitfinex","BTCUSD",1726845312470,1.81462656,62994.0,62993.0,4.64e-05]
["bitfinex","BTCUSD",1726845312743,1.49713656,62994.0,62993.0,4.64e-05]
["bitfinex","BTCUSD",1726845313263,1.51113656,62994.0,62993.0,4.64e-05]
["bitfinex","BTCUSD",1726845313510,1.81462656,62994.0,62993.0,4.64e-05]
["bitfinex","BTCUSD",1726845313797,1.93354986,62994.0,62993.0,4.64e-05]
["bitfinex","BTCUSD",1726845314046,0.317601,62972.0,62965.0,0.001652]
["bitfinex","BTCUSD",1726845314261,1.111638,62970.0,62965.0,0.001652]
["bitfinex","BTCUSD",1726845314943,1.8460204,62970.0,62965.0,0.001652]
["bitfinex","BTCUSD",1726845315793,0.794127,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845316013,0.88756188,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845316224,1.20521288,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845317127,1.21921288,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845317355,1.20521288,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845317562,1.125778,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845317772,1.28883167,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845317974,1.27483167,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845318182,1.37167362,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845318398,1.38567362,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845319274,1.39967362,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845319493,0.28789562,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845319726,1.04885219,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845319943,1.07685219,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845320157,1.38050319,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845320379,1.36650319,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845320602,1.73500445,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845320821,2.17765545,62962.0,62961.0,0.00056817]
["bitfinex","BTCUSD",1726845321083,1.236887,62956.0,62950.0,0.003705]
["bitfinex","BTCUSD",1726845321557,1.93849056,62956.0,62950.0,0.003705]
["bitfinex","BTCUSD",1726845321563,2.02696231,62956.0,62950.0,0.003705]
["bitfinex","BTCUSD",1726845321974,1.93649056,62956.0,62950.0,0.003705]
["bitfinex","BTCUSD",1726845322830,1.37494067,62956.0,62950.0,0.003705]
["bitfinex","BTCUSD",1726845323046,0.95725867,62956.0,62950.0,0.003705]
["bitfinex","BTCUSD",1726845323271,0.97125867,62956.0,62950.0,0.003705]
["bitfinex","BTCUSD",1726845323478,0.65357667,62956.0,62950.0,0.003705]
["bitfinex","BTCUSD",1726845323708,0.19105367,62956.0,62950.0,0.003705]
["bitfinex","BTCUSD",1726845323936,0.19105367,62956.0,62955.0,0.1619758]
["bitfinex","BTCUSD",1726845324152,0.19105367,62956.0,62955.0,0.7973498]
["bitfinex","BTCUSD",1726845324801,0.17705367,62956.0,62955.0,0.7973498]
["bitfinex","BTCUSD",1726845325309,0.014,62956.0,62955.0,1.1150368]
["bitfinex","BTCUSD",1726845325516,0.014,62956.0,62955.0,1.5327238]
["bitfinex","BTCUSD",1726845325956,0.23824083,62970.0,62964.0,1.111743]
["bitfinex","BTCUSD",1726845326648,0.317558,62981.0,62964.0,1.111743]
["bitfinex","BTCUSD",1726845326876,0.317542,62984.0,62964.0,1.111743]
["bitfinex","BTCUSD",1726845327139,0.317526,62987.0,62964.0,1.111743]
["bitfinex","BTCUSD",1726845327140,0.08462293,62986.0,62964.0,1.211743]
["bitfinex","BTCUSD",1726845327369,0.47632,62983.0,62964.0,1.211743]
["bitfinex","BTCUSD",1726845327582,0.012652,62965.0,62964.0,1.211743]
["bitfinex","BTCUSD",1726845328008,0.001652,62965.0,62964.0,1.211743]
["bitfinex","BTCUSD",1726845328660,0.009652,62965.0,62964.0,1.69243767]
["bitfinex","BTCUSD",1726845328879,0.23824083,62992.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726845328880,0.23824083,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726845329097,0.23824083,62983.0,62982.0,0.793877]
["bitfinex","BTCUSD",1726845329311,0.16305367,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1726845329530,0.16305367,62991.0,62983.0,0.00317511]
["bitfinex","BTCUSD",1726845329751,0.00396891,62990.0,62980.0,0.31756]
["bitfinex","BTCUSD",1726845329976,0.158772,62984.0,62980.0,0.00246]
["bitfinex","BTCUSD",1726845330191,0.32182767,62983.0,62981.0,0.9526002]
["bitfinex","BTCUSD",1726845330410,0.17005367,62983.0,62980.0,0.00246]
["bitfinex","BTCUSD",1726845330645,0.158778,62981.0,62980.0,0.00246]
["bitfinex","BTCUSD",1726845330869,0.95694367,62981.0,62980.0,0.00246]
["bitfinex","BTCUSD",1726845331307,1.27449967,62981.0,62980.0,0.00246]
["bitfinex","BTCUSD",1726845331989,1.72841753,62981.0,62980.0,0.00346]
["bitfinex","BTCUSD",1726845332205,1.60076756,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1726845332436,0.158813,62967.0,62966.0,0.9526002]
["bitfinex","BTCUSD",1726845332654,0.95711867,62967.0,62966.0,0.9526002]
["bitfinex","BTCUSD",1726845332874,0.476476,62962.0,62961.0,0.00267]
["bitfinex","BTCUSD",1726845333119,1.08268067,62962.0,62961.0,0.00267]
["bitfinex","BTCUSD",1726845333368,1.54498945,62962.0,62961.0,0.00267]
["bitfinex","BTCUSD",1726845333583,1.45775489,62956.0,62955.0,0.24137363]
["bitfinex","BTCUSD",1726845333801,1.61880856,62956.0,62955.0,0.24137363]
["bitfinex","BTCUSD",1726845334017,1.61880856,62956.0,62955.0,0.0031328]
["bitfinex","BTCUSD",1726845334018,1.61764791,62956.0,62955.0,0.0031328]
["bitfinex","BTCUSD",1726845334231,1.37378002,62956.0,62955.0,0.0031328]
["bitfinex","BTCUSD",1726845335154,1.68034137,62956.0,62955.0,0.0031328]
["bitfinex","BTCUSD",1726845336009,1.71034137,62956.0,62955.0,0.0031328]
["bitfinex","BTCUSD",1726845336218,1.69634137,62956.0,62955.0,0.0031328]
["bitfinex","BTCUSD",1726845336635,1.71034137,62956.0,62955.0,0.0031328]
["bitfinex","BTCUSD",1726845336917,2.21410895,62956.0,62955.0,0.0031328]
["bitfinex","BTCUSD",1726845337129,2.05102337,62956.0,62955.0,0.0031328]
["bitfinex","BTCUSD",1726845337346,2.05102337,62956.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726845337347,1.429681,62951.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726845337571,1.71773467,62951.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726845337779,1.88082025,62951.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726845338414,1.96635937,62951.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726845338599,1.554704,62950.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726845338842,1.554704,62950.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726845338843,0.47859,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726845339055,1.80385251,62947.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726845339277,1.80385251,62947.0,62942.0,0.003447]
["bitfinex","BTCUSD",1726845339278,0.796342,62945.0,62942.0,0.003447]
["bitfinex","BTCUSD",1726845339499,1.17343855,62945.0,62942.0,0.003447]
["bitfinex","BTCUSD",1726845339714,1.17343855,62945.0,62941.0,0.001027]
["bitfinex","BTCUSD",1726845339715,0.478628,62942.0,62941.0,0.001027]
["bitfinex","BTCUSD",1726845339928,1.14031289,62937.0,62920.0,0.23824083]
["bitfinex","BTCUSD",1726845340141,1.62114456,62937.0,62920.0,0.23824083]
["bitfinex","BTCUSD",1726845340356,2.25670056,62937.0,62920.0,0.23824083]
["bitfinex","BTCUSD",1726845340600,2.02089792,62937.0,62920.0,0.23824083]
["bitfinex","BTCUSD",1726845341094,1.555113,62932.0,62929.0,0.23824083]
["bitfinex","BTCUSD",1726845341326,1.39836367,62932.0,62929.0,0.23824083]
["bitfinex","BTCUSD",1726845341572,1.48352117,62932.0,62929.0,0.23824083]
["bitfinex","BTCUSD",1726845341806,1.46052117,62932.0,62920.0,0.23824083]
["bitfinex","BTCUSD",1726845342513,1.47452117,62932.0,62920.0,0.23824083]
["bitfinex","BTCUSD",1726845342735,2.02219206,62932.0,62920.0,0.23824083]
["bitfinex","BTCUSD",1726845342947,0.82264689,62922.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845343187,1.62140656,62922.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845343393,1.93925956,62922.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845343605,2.0234254,62922.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845344081,2.0234254,62922.0,62921.0,0.0016328]
["bitfinex","BTCUSD",1726845344300,2.50436398,62922.0,62921.0,0.00132328]
["bitfinex","BTCUSD",1726845344585,2.50436398,62922.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845344586,1.555433,62918.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845344826,2.03636067,62918.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845345030,1.71848667,62918.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845345248,1.71648667,62918.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845345686,1.7927628,62918.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845346129,1.4498888,62918.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845346348,1.39861267,62918.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845346575,1.48658377,62918.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845346821,1.09473867,62918.0,62917.0,0.0031328]
["bitfinex","BTCUSD",1726845347085,0.17705367,62918.0,62917.0,0.0039588]
["bitfinex","BTCUSD",1726845347302,0.57085856,62918.0,62917.0,0.0039588]
["bitfinex","BTCUSD",1726845347516,1.52648056,62918.0,62917.0,0.0039588]
["bitfinex","BTCUSD",1726845347752,0.476916,62904.0,62903.0,0.0039282]
["bitfinex","BTCUSD",1726845347995,0.95791367,62904.0,62903.0,0.0039282]
["bitfinex","BTCUSD",1726845348211,1.27585767,62904.0,62903.0,0.0039282]
["bitfinex","BTCUSD",1726845349111,1.83766956,62904.0,62903.0,0.0039282]
["bitfinex","BTCUSD",1726845349326,2.00075514,62904.0,62903.0,0.0039282]
["bitfinex","BTCUSD",1726845349551,2.10075514,62904.0,62903.0,0.0039282]
["bitfinex","BTCUSD",1726845349776,2.10075514,62904.0,62891.0,0.23824083]
["bitfinex","BTCUSD",1726845349777,1.113,62893.0,62891.0,0.23824083]
["bitfinex","BTCUSD",1726845349990,0.95805367,62893.0,62891.0,0.23824083]
["bitfinex","BTCUSD",1726845350213,0.95805367,62893.0,62879.0,0.0031328]
["bitfinex","BTCUSD",1726845350668,0.95805367,62893.0,62883.0,0.40119303]
["bitfinex","BTCUSD",1726845350889,0.95805367,62893.0,62883.0,0.24216903]
["bitfinex","BTCUSD",1726845351102,1.63957235,62893.0,62884.0,0.23824083]
["bitfinex","BTCUSD",1726845351518,1.73720957,62893.0,62884.0,0.23824083]
["bitfinex","BTCUSD",1726845351724,1.74920957,62893.0,62884.0,0.23824083]
["bitfinex","BTCUSD",1726845351933,1.65357235,62893.0,62884.0,0.23628683]
["bitfinex","BTCUSD",1726845352206,0.477067,62884.0,62883.0,0.0039282]
["bitfinex","BTCUSD",1726845352416,0.64012067,62884.0,62883.0,0.0039282]
["bitfinex","BTCUSD",1726845352627,0.16305367,62884.0,62883.0,0.0039282]
["bitfinex","BTCUSD",1726845352840,0.32207567,62884.0,62883.0,0.0039282]
["bitfinex","BTCUSD",1726845353257,0.16305367,62884.0,62883.0,0.0039282]
["bitfinex","BTCUSD",1726845353495,0.16305367,62884.0,62883.0,0.4810032]
["bitfinex","BTCUSD",1726845353710,0.17205367,62884.0,62883.0,0.7990532]
["bitfinex","BTCUSD",1726845354566,0.17205367,62884.0,62883.0,0.4810032]
["bitfinex","BTCUSD",1726845354567,0.009,62884.0,62883.0,0.4810032]
["bitfinex","BTCUSD",1726845354825,0.33107567,62884.0,62883.0,0.0039282]
["bitfinex","BTCUSD",1726845355043,0.18305367,62884.0,62883.0,0.1629532]
["bitfinex","BTCUSD",1726845355260,0.02,62884.0,62883.0,0.4810032]
["bitfinex","BTCUSD",1726845355473,0.009,62884.0,62883.0,0.7990532]
["bitfinex","BTCUSD",1726845355707,0.009,62884.0,62883.0,1.2171032]
["bitfinex","BTCUSD",1726845355920,0.317935,62906.0,62884.0,0.1]
["bitfinex","BTCUSD",1726845355921,0.23853634,62892.0,62884.0,0.1]
["bitfinex","BTCUSD",1726845356166,0.317922,62909.0,62900.0,0.317965]
["bitfinex","BTCUSD",1726845356167,0.9539709,62901.0,62900.0,0.317965]
["bitfinex","BTCUSD",1726845356372,0.9539709,62901.0,62900.0,0.476947]
["bitfinex","BTCUSD",1726845356583,0.9539709,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1726845356790,0.158979,62902.0,62895.0,0.317987]
["bitfinex","BTCUSD",1726845356999,0.9539709,62908.0,62894.0,0.317993]
["bitfinex","BTCUSD",1726845357000,0.16305367,62901.0,62894.0,0.317993]
["bitfinex","BTCUSD",1726845357220,0.158988,62898.0,62890.0,0.318014]
["bitfinex","BTCUSD",1726845357460,0.00397465,62907.0,62887.0,1.0539709]
["bitfinex","BTCUSD",1726845357461,0.16305367,62897.0,62896.0,0.317985]
["bitfinex","BTCUSD",1726845357699,0.16305367,62897.0,62896.0,0.476977]
["bitfinex","BTCUSD",1726845358429,0.16305367,62897.0,62896.0,0.794962]
["bitfinex","BTCUSD",1726845358650,0.011,62898.0,62897.0,0.57447]
["bitfinex","BTCUSD",1726845358857,0.9539709,62914.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726845358858,0.9539709,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726845359063,0.9539709,62907.0,62906.0,1.112769]
["bitfinex","BTCUSD",1726845359271,0.16305367,62913.0,62912.0,0.79476]
["bitfinex","BTCUSD",1726845359483,0.16305367,62913.0,62909.0,0.158958]
["bitfinex","BTCUSD",1726845359689,0.16305367,62913.0,62897.0,0.1975]
["bitfinex","BTCUSD",1726845359953,0.16305367,62913.0,62912.0,0.79476]
["bitfinex","BTCUSD",1726845360168,0.001652,62918.0,62912.0,0.3179]
["bitfinex","BTCUSD",1726845360427,0.16305367,62917.0,62912.0,0.3179]
["bitfinex","BTCUSD",1726845360674,0.16305367,62917.0,62902.0,0.1]
["bitfinex","BTCUSD",1726845360896,0.16305367,62917.0,62896.0,0.9539709]
["bitfinex","BTCUSD",1726845360897,0.00397356,62916.0,62905.0,0.9539709]
["bitfinex","BTCUSD",1726845361113,0.014,62913.0,62900.0,0.476943]
["bitfinex","BTCUSD",1726845361330,0.16702775,62912.0,62906.0,0.9539709]
["bitfinex","BTCUSD",1726845361539,0.16702775,62912.0,62904.0,0.15897]
["bitfinex","BTCUSD",1726845361759,0.15896,62909.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726845362019,0.16305367,62908.0,62902.0,0.31795]
["bitfinex","BTCUSD",1726845362254,0.16305367,62908.0,62903.0,0.317946]
["bitfinex","BTCUSD",1726845362502,0.16305367,62908.0,62897.0,0.317976]
["bitfinex","BTCUSD",1726845362738,0.16305367,62908.0,62896.0,0.9539709]
["bitfinex","BTCUSD",1726845362965,0.16305367,62908.0,62907.0,0.476893]
["bitfinex","BTCUSD",1726845363183,0.026,62917.0,62916.0,0.476826]
["bitfinex","BTCUSD",1726845363184,0.012,62917.0,62916.0,0.476826]
["bitfinex","BTCUSD",1726845363414,0.012,62917.0,62916.0,0.79471]
["bitfinex","BTCUSD",1726845363415,0.17505367,62917.0,62916.0,0.79471]
["bitfinex","BTCUSD",1726845363694,0.17505367,62917.0,62916.0,0.476826]
["bitfinex","BTCUSD",1726845363919,0.16305367,62917.0,62916.0,0.158942]
["bitfinex","BTCUSD",1726845364347,0.16305367,62917.0,62907.0,0.001]
["bitfinex","BTCUSD",1726845364348,0.001652,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1726845365012,0.001652,62918.0,62917.0,0.476818]
["bitfinex","BTCUSD",1726845366539,0.013652,62918.0,62916.0,0.001]
["bitfinex","BTCUSD",1726845366756,0.013652,62918.0,62911.0,0.317905]
["bitfinex","BTCUSD",1726845366757,0.013652,62918.0,62917.0,0.476818]
["bitfinex","BTCUSD",1726845367185,0.027652,62918.0,62917.0,0.477818]
["bitfinex","BTCUSD",1726845367644,0.027652,62918.0,62917.0,0.001]
["bitfinex","BTCUSD",1726845367868,0.027652,62918.0,62879.0,0.0031328]
["bitfinex","BTCUSD",1726845367869,0.123,62917.0,62879.0,0.0031328]
["bitfinex","BTCUSD",1726845368087,0.317929,62907.0,62906.0,0.23840744]
["bitfinex","BTCUSD",1726845368302,0.123,62915.0,62891.0,0.318832]
["bitfinex","BTCUSD",1726845368303,1.0767207,62915.0,62891.0,0.318832]
["bitfinex","BTCUSD",1726845368517,0.31795,62903.0,62891.0,0.318832]
["bitfinex","BTCUSD",1726845368731,0.317935,62906.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845368977,0.317908,62912.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845369229,0.9537207,62915.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845369465,0.158974,62904.0,62898.0,0.158986]
["bitfinex","BTCUSD",1726845369710,0.158975,62903.0,62898.0,0.158986]
["bitfinex","BTCUSD",1726845369975,0.31794,62905.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845370213,0.31794,62905.0,62896.0,0.317983]
["bitfinex","BTCUSD",1726845370447,0.158975,62903.0,62898.0,0.158987]
["bitfinex","BTCUSD",1726845370688,0.31795,62903.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845370987,0.476956,62899.0,62898.0,0.000827]
["bitfinex","BTCUSD",1726845371237,1.235896,62899.0,62898.0,0.000827]
["bitfinex","BTCUSD",1726845372259,1.553866,62899.0,62898.0,0.000827]
["bitfinex","BTCUSD",1726845372471,1.237896,62899.0,62898.0,0.000827]
["bitfinex","BTCUSD",1726845372697,1.237896,62899.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845372698,1.554022,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845372930,1.98654068,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845373162,1.98454068,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845373395,1.326017,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845373621,1.303017,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845373851,0.985012,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845374139,0.014,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845374364,0.173002,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845375018,0.187002,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845375233,0.505007,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845375477,0.98606567,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845375901,1.30407067,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845376118,1.29007067,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845376360,1.27607067,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845376587,1.63469648,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845377064,1.39007067,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845377278,0.97206567,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845377507,1.29007067,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845377722,1.30407067,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845377953,1.27607067,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845378180,0.33605567,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845378402,0.65406067,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845379314,0.97206567,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845379557,0.66806067,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845379987,0.64006067,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845380259,0.16305367,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845380515,0.19105367,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845380732,1.29007067,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845381606,2.07006125,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726845381871,1.45978281,62884.0,62883.0,0.0039282]
["bitfinex","BTCUSD",1726845382142,1.93888148,62884.0,62883.0,0.00345043]
["bitfinex","BTCUSD",1726845382822,1.62083648,62884.0,62883.0,0.00345043]
["bitfinex","BTCUSD",1726845383030,1.62083648,62884.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845383031,0.477144,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845383251,0.95829367,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845383684,0.64019767,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845383944,0.64019767,62874.0,62873.0,0.159876]
["bitfinex","BTCUSD",1726845383949,0.16305367,62874.0,62873.0,0.159876]
["bitfinex","BTCUSD",1726845384185,0.318036,62886.0,62873.0,0.159874]
["bitfinex","BTCUSD",1726845384412,0.159035,62879.0,62874.0,0.159047]
["bitfinex","BTCUSD",1726845384648,0.159035,62879.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845384649,0.318083,62877.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845384876,0.16305367,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1726845385853,0.16305367,62877.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845386114,0.16305367,62877.0,62876.0,0.477129]
["bitfinex","BTCUSD",1726845386379,0.38837182,62900.0,62874.0,0.1007]
["bitfinex","BTCUSD",1726845386380,0.95419847,62889.0,62874.0,0.1007]
["bitfinex","BTCUSD",1726845386624,0.95419847,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1726845386840,0.16305367,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1726845387053,0.16305367,62888.0,62881.0,0.318061]
["bitfinex","BTCUSD",1726845387054,0.95419847,62889.0,62886.0,0.159016]
["bitfinex","BTCUSD",1726845387266,0.16305367,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1726845387485,0.16305367,62889.0,62888.0,0.477037]
["bitfinex","BTCUSD",1726845387910,0.95419847,62896.0,62890.0,0.159006]
["bitfinex","BTCUSD",1726845388122,0.158997,62894.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726845388340,0.16305367,62893.0,62889.0,0.159008]
["bitfinex","BTCUSD",1726845388558,0.16305367,62893.0,62875.0,0.95419847]
["bitfinex","BTCUSD",1726845388774,0.16305367,62893.0,62891.0,0.159003]
["bitfinex","BTCUSD",1726845388985,0.16305367,62893.0,62876.0,0.1]
["bitfinex","BTCUSD",1726845389634,0.16305367,62893.0,62888.0,0.159011]
["bitfinex","BTCUSD",1726845389635,0.013,62889.0,62888.0,0.159011]
["bitfinex","BTCUSD",1726845390553,0.013,62889.0,62876.0,0.1]
["bitfinex","BTCUSD",1726845390554,0.159031,62881.0,62877.0,0.159039]
["bitfinex","BTCUSD",1726845390780,0.16305367,62889.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726845390781,0.159029,62882.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726845391004,0.159029,62882.0,62875.0,0.95419847]
["bitfinex","BTCUSD",1726845391005,0.16305367,62882.0,62880.0,0.159032]
["bitfinex","BTCUSD",1726845391226,0.16305367,62882.0,62876.0,0.318085]
["bitfinex","BTCUSD",1726845391227,0.32208267,62882.0,62878.0,0.159036]
["bitfinex","BTCUSD",1726845391440,0.16305367,62882.0,62875.0,0.159044]
["bitfinex","BTCUSD",1726845391658,0.318035,62887.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845391659,0.16305367,62881.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845391900,0.159037,62879.0,62876.0,0.159042]
["bitfinex","BTCUSD",1726845392141,0.32209167,62878.0,62875.0,0.159044]
["bitfinex","BTCUSD",1726845392359,0.32209167,62878.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845392360,0.32209167,62878.0,62874.0,0.159048]
["bitfinex","BTCUSD",1726845392586,0.16305367,62878.0,62874.0,0.159046]
["bitfinex","BTCUSD",1726845392793,0.16305367,62878.0,62875.0,0.159043]
["bitfinex","BTCUSD",1726845393234,0.16305367,62878.0,62876.0,0.159041]
["bitfinex","BTCUSD",1726845393469,0.16305367,62878.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845393698,0.159044,62876.0,62874.0,0.001]
["bitfinex","BTCUSD",1726845393903,0.16305367,62878.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845394110,0.16305367,62878.0,62876.0,0.159042]
["bitfinex","BTCUSD",1726845394326,0.159043,62876.0,62875.0,0.001]
["bitfinex","BTCUSD",1726845394539,0.16605367,62878.0,62875.0,0.001]
["bitfinex","BTCUSD",1726845394760,0.16605367,62878.0,62876.0,0.159042]
["bitfinex","BTCUSD",1726845394977,0.16305367,62878.0,62876.0,0.159042]
["bitfinex","BTCUSD",1726845395194,0.16305367,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726845395410,0.17705367,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726845395617,0.17705367,62878.0,62875.0,0.001]
["bitfinex","BTCUSD",1726845395833,0.477129,62876.0,62875.0,0.001]
["bitfinex","BTCUSD",1726845396069,1.27635467,62876.0,62875.0,0.001]
["bitfinex","BTCUSD",1726845396290,0.79524,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845396509,1.49801548,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845397636,1.59801548,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845397847,1.38638967,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845398059,0.98129367,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845398761,0.96829367,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845399187,0.95829367,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845399646,1.27638967,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845399869,0.95829367,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845400105,0.98429367,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845400307,0.97229367,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845400520,0.95829367,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845400653,1.0548947,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845400860,1.52401548,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845401073,1.81010106,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845401277,1.72459036,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845401700,2.14078636,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1726845401917,0.918252,62873.0,62872.0,0.00188332]
["bitfinex","BTCUSD",1726845402131,1.47679494,62873.0,62872.0,0.00188332]
["bitfinex","BTCUSD",1726845402352,1.71750767,62873.0,62872.0,0.00188332]
["bitfinex","BTCUSD",1726845402822,0.795367,62864.0,62863.0,0.0039282]
["bitfinex","BTCUSD",1726845403025,1.35219995,62864.0,62863.0,0.0039282]
["bitfinex","BTCUSD",1726845404061,1.03405295,62864.0,62863.0,0.0039282]
["bitfinex","BTCUSD",1726845404518,1.04805295,62864.0,62863.0,0.0039282]
["bitfinex","BTCUSD",1726845404929,0.72990595,62864.0,62863.0,0.0039282]
["bitfinex","BTCUSD",1726845405578,0.72990595,62864.0,62861.0,0.0002]
["bitfinex","BTCUSD",1726845405579,0.477235,62862.0,62861.0,0.0002]
["bitfinex","BTCUSD",1726845405782,0.71355394,62862.0,62861.0,0.0034404]
["bitfinex","BTCUSD",1726845405981,0.23631894,62862.0,62861.0,0.0034404]
["bitfinex","BTCUSD",1726845406197,0.23631894,62862.0,62861.0,0.4806834]
["bitfinex","BTCUSD",1726845406408,0.23631894,62862.0,62861.0,0.0034404]
["bitfinex","BTCUSD",1726845407067,0.24531894,62862.0,62861.0,0.4806834]
["bitfinex","BTCUSD",1726845407274,0.24531894,62862.0,62861.0,0.1625214]
["bitfinex","BTCUSD",1726845407494,0.25731894,62862.0,62861.0,0.1625214]
["bitfinex","BTCUSD",1726845407753,0.41639694,62862.0,62861.0,0.0034404]
["bitfinex","BTCUSD",1726845407990,0.25731894,62862.0,62861.0,0.0034404]
["bitfinex","BTCUSD",1726845408199,0.97944567,62862.0,62861.0,0.0034404]
["bitfinex","BTCUSD",1726845408634,0.66128867,62862.0,62861.0,0.0034404]
["bitfinex","BTCUSD",1726845409352,0.66128867,62862.0,62861.0,0.4806834]
["bitfinex","BTCUSD",1726845409353,0.17505367,62862.0,62861.0,0.4806834]
["bitfinex","BTCUSD",1726845409568,0.17505367,62862.0,62861.0,0.1625214]
["bitfinex","BTCUSD",1726845409768,0.17305367,62862.0,62861.0,0.1625214]
["bitfinex","BTCUSD",1726845409976,0.16305367,62862.0,62861.0,0.1625214]
["bitfinex","BTCUSD",1726845410189,0.17605367,62862.0,62861.0,0.1625214]
["bitfinex","BTCUSD",1726845410392,0.18505367,62862.0,62861.0,0.4806834]
["bitfinex","BTCUSD",1726845410614,0.17205367,62862.0,62861.0,0.7988454]
["bitfinex","BTCUSD",1726845410818,0.18405367,62862.0,62861.0,0.7988454]
["bitfinex","BTCUSD",1726845411023,0.021,62862.0,62861.0,0.7988454]
["bitfinex","BTCUSD",1726845411438,0.021,62862.0,62861.0,1.1170074]
["bitfinex","BTCUSD",1726845411659,0.021,62862.0,62861.0,1.33863321]
["bitfinex","BTCUSD",1726845411870,0.021,62862.0,62861.0,1.75679521]
["bitfinex","BTCUSD",1726845412118,0.021,62862.0,62861.0,1.86039521]
["bitfinex","BTCUSD",1726845412563,0.012,62862.0,62861.0,2.02344888]
["bitfinex","BTCUSD",1726845412798,0.2385591,62877.0,62876.0,1.113301]
["bitfinex","BTCUSD",1726845413244,0.2385591,62877.0,62876.0,0.795215]
["bitfinex","BTCUSD",1726845413445,0.2385591,62884.0,62883.0,0.159025]
["bitfinex","BTCUSD",1726845413657,0.4664,62889.0,62868.0,0.318124]
["bitfinex","BTCUSD",1726845413658,0.4664,62889.0,62881.0,0.00318039]
["bitfinex","BTCUSD",1726845413879,0.16305367,62888.0,62877.0,0.00318016]
["bitfinex","BTCUSD",1726845414137,0.95415295,62887.0,62882.0,0.318051]
["bitfinex","BTCUSD",1726845414348,0.95415295,62887.0,62872.0,0.0021]
["bitfinex","BTCUSD",1726845414349,0.16305367,62886.0,62872.0,0.0021]
["bitfinex","BTCUSD",1726845414571,0.159021,62885.0,62881.0,0.15903]
["bitfinex","BTCUSD",1726845414807,0.17705367,62884.0,62881.0,0.15903]
["bitfinex","BTCUSD",1726845415283,0.17705367,62884.0,62882.0,0.159026]
["bitfinex","BTCUSD",1726845415516,0.17705367,62884.0,62880.0,0.318063]
["bitfinex","BTCUSD",1726845415517,0.17705367,62884.0,62880.0,0.318062]
["bitfinex","BTCUSD",1726845415749,0.19105367,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1726845415993,0.16305367,62884.0,62883.0,0.159025]
["bitfinex","BTCUSD",1726845416222,0.16905367,62884.0,62883.0,0.477075]
["bitfinex","BTCUSD",1726845416445,0.16905367,62884.0,62881.0,0.001]
["bitfinex","BTCUSD",1726845416697,0.16305367,62884.0,62878.0,0.318071]
["bitfinex","BTCUSD",1726845416931,0.32907667,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1726845417176,0.159032,62881.0,62876.0,0.477123]
["bitfinex","BTCUSD",1726845417411,0.18005367,62884.0,62872.0,0.0021]
["bitfinex","BTCUSD",1726845417412,0.318077,62878.0,62872.0,0.0021]
["bitfinex","BTCUSD",1726845417655,0.011,62884.0,62872.0,0.0021]
["bitfinex","BTCUSD",1726845417890,0.159029,62882.0,62875.0,0.318089]
["bitfinex","BTCUSD",1726845418138,0.95415295,62880.0,62876.0,0.159041]
["bitfinex","BTCUSD",1726845418366,0.16305367,62879.0,62873.0,0.3181]
["bitfinex","BTCUSD",1726845418599,0.318078,62878.0,62872.0,0.0021]
["bitfinex","BTCUSD",1726845418840,0.318089,62876.0,62872.0,0.0021]
["bitfinex","BTCUSD",1726845419071,0.16305367,62875.0,62872.0,0.161152]
["bitfinex","BTCUSD",1726845419321,0.16305367,62875.0,62872.0,0.0021]
["bitfinex","BTCUSD",1726845419559,0.159049,62874.0,62872.0,0.0021]
["bitfinex","BTCUSD",1726845419786,0.15905,62873.0,62872.0,0.0021]
["bitfinex","BTCUSD",1726845420010,0.16305367,62873.0,62872.0,0.0021]
["bitfinex","BTCUSD",1726845420244,0.159054,62872.0,62868.0,0.0032404]
["bitfinex","BTCUSD",1726845420514,0.15906,62869.0,62868.0,0.0032404]
["bitfinex","BTCUSD",1726845420775,0.64023467,62869.0,62868.0,0.0032404]
["bitfinex","BTCUSD",1726845421017,0.95835567,62869.0,62868.0,0.0032404]
["bitfinex","BTCUSD",1726845421272,1.27647667,62869.0,62868.0,0.0032404]
["bitfinex","BTCUSD",1726845422209,0.64023467,62869.0,62868.0,0.0032404]
["bitfinex","BTCUSD",1726845422446,0.95835567,62869.0,62868.0,0.0032404]
["bitfinex","BTCUSD",1726845423379,0.96635567,62869.0,62868.0,0.0042404]
["bitfinex","BTCUSD",1726845423871,0.96635567,62869.0,62868.0,0.0032404]
["bitfinex","BTCUSD",1726845423872,0.96935567,62869.0,62868.0,0.0032404]
["bitfinex","BTCUSD",1726845424568,0.98235567,62869.0,62868.0,0.0042404]
["bitfinex","BTCUSD",1726845424794,0.96935567,62869.0,62868.0,0.0032404]
["bitfinex","BTCUSD",1726845425037,0.97735567,62869.0,62868.0,0.0042404]
["bitfinex","BTCUSD",1726845425281,0.18205367,62869.0,62868.0,0.0042404]
["bitfinex","BTCUSD",1726845425759,0.18205367,62869.0,62868.0,0.4814294]
["bitfinex","BTCUSD",1726845425760,0.019,62869.0,62868.0,0.4814294]
["bitfinex","BTCUSD",1726845426012,0.019,62869.0,62868.0,1.1176814]
["bitfinex","BTCUSD",1726845426233,0.019,62869.0,62868.0,0.7995554]
["bitfinex","BTCUSD",1726845426898,0.019,62869.0,62868.0,1.1176814]
["bitfinex","BTCUSD",1726845427600,0.008,62869.0,62868.0,1.5358074]
["bitfinex","BTCUSD",1726845427843,0.001654,62887.0,62885.0,0.7951]
["bitfinex","BTCUSD",1726845428091,0.001654,62887.0,62885.0,0.47706]
["bitfinex","BTCUSD",1726845428348,0.001654,62887.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726845428577,0.001654,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1726845428844,0.001654,62887.0,62886.0,0.795087]
["bitfinex","BTCUSD",1726845430203,0.001654,62887.0,62875.0,0.0994]
["bitfinex","BTCUSD",1726845430419,0.001654,62887.0,62886.0,0.477052]
["bitfinex","BTCUSD",1726845430638,0.004654,62887.0,62886.0,0.477052]
["bitfinex","BTCUSD",1726845430856,0.011654,62887.0,62886.0,0.477052]
["bitfinex","BTCUSD",1726845431308,0.011654,62887.0,62886.0,0.795087]
["bitfinex","BTCUSD",1726845433817,0.011654,62887.0,62886.0,0.477052]
["bitfinex","BTCUSD",1726845434249,0.011654,62887.0,62886.0,0.795087]
["bitfinex","BTCUSD",1726845434707,0.011654,62887.0,62886.0,0.477052]
["bitfinex","BTCUSD",1726845435614,0.011654,62887.0,62881.0,0.31806]
["bitfinex","BTCUSD",1726845435830,0.011654,62887.0,62886.0,0.477052]
["bitfinex","BTCUSD",1726845436257,0.159018,62886.0,62882.0,0.159027]
["bitfinex","BTCUSD",1726845436467,0.159018,62886.0,62883.0,0.159025]
["bitfinex","BTCUSD",1726845436674,0.004654,62887.0,62882.0,0.318055]
["bitfinex","BTCUSD",1726845436887,0.011654,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1726845437075,0.17470767,62887.0,62878.0,0.318073]
["bitfinex","BTCUSD",1726845437336,0.159021,62885.0,62881.0,0.159029]
["bitfinex","BTCUSD",1726845437570,0.16770767,62887.0,62881.0,0.159029]
["bitfinex","BTCUSD",1726845437771,0.16305367,62884.0,62877.0,0.318079]
["bitfinex","BTCUSD",1726845437992,0.159034,62880.0,62876.0,0.159042]
["bitfinex","BTCUSD",1726845438217,0.159044,62876.0,62870.0,0.318113]
["bitfinex","BTCUSD",1726845438427,0.0971,62884.0,62868.0,0.1631294]
["bitfinex","BTCUSD",1726845438428,0.159053,62873.0,62868.0,0.1631294]
["bitfinex","BTCUSD",1726845438641,0.159054,62872.0,62868.0,0.1631294]
["bitfinex","BTCUSD",1726845438849,0.16305367,62873.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845439061,0.159059,62870.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845439277,0.16305367,62869.0,62868.0,0.1631304]
["bitfinex","BTCUSD",1726845439762,0.16305367,62869.0,62868.0,0.4812564]
["bitfinex","BTCUSD",1726845440193,0.16305367,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845440397,0.16305367,62869.0,62868.0,0.4812564]
["bitfinex","BTCUSD",1726845440612,0.16705367,62869.0,62868.0,0.4812564]
["bitfinex","BTCUSD",1726845440844,0.17005367,62869.0,62868.0,0.7993824]
["bitfinex","BTCUSD",1726845441286,0.01,62869.0,62868.0,0.7993824]
["bitfinex","BTCUSD",1726845441904,0.003,62869.0,62868.0,0.7993824]
["bitfinex","BTCUSD",1726845442118,0.003,62869.0,62868.0,0.4812564]
["bitfinex","BTCUSD",1726845442348,0.003,62869.0,62868.0,0.7993824]
["bitfinex","BTCUSD",1726845442563,0.003,62869.0,62868.0,0.8993824]
["bitfinex","BTCUSD",1726845443009,0.23859325,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1726845443224,0.40164692,62875.0,62870.0,0.318116]
["bitfinex","BTCUSD",1726845443469,0.16305367,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1726845443692,0.16305367,62874.0,62871.0,0.159055]
["bitfinex","BTCUSD",1726845443902,0.16305367,62874.0,62869.0,0.318119]
["bitfinex","BTCUSD",1726845444111,0.32210267,62874.0,62870.0,0.159057]
["bitfinex","BTCUSD",1726845444330,0.16305367,62874.0,62871.0,0.159054]
["bitfinex","BTCUSD",1726845444541,0.16305367,62874.0,62872.0,0.159052]
["bitfinex","BTCUSD",1726845445213,0.16305367,62874.0,62870.0,0.318114]
["bitfinex","BTCUSD",1726845445214,0.16305367,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1726845445430,0.16305367,62874.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845445642,0.15906,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845445862,0.16305367,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845446113,0.16305367,62869.0,62868.0,0.1631304]
["bitfinex","BTCUSD",1726845446336,0.16305367,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845446553,0.16305367,62869.0,62868.0,0.4812564]
["bitfinex","BTCUSD",1726845446765,0.16305367,62869.0,62868.0,0.4822564]
["bitfinex","BTCUSD",1726845446973,0.16305367,62869.0,62868.0,0.1631304]
["bitfinex","BTCUSD",1726845447373,0.16505367,62869.0,62868.0,0.1631304]
["bitfinex","BTCUSD",1726845447618,0.16305367,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845447841,0.16905367,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845448055,1.28247667,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845448477,1.27747667,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845448659,1.28347667,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845449132,1.38727667,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845449351,1.39027667,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845450028,1.39827667,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845450493,1.41227667,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845450711,0.77603467,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845450923,0.76203467,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845451134,0.77603467,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845451371,0.45791367,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845451597,0.19405367,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845452483,0.35311367,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845452927,0.19405367,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845453139,0.35311367,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845453351,0.67123467,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845453573,0.98935567,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845453817,0.67123467,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845454025,0.35311367,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845454246,0.19405367,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845454637,0.19405367,62869.0,62868.0,0.1641304]
["bitfinex","BTCUSD",1726845454883,0.19405367,62869.0,62868.0,0.0050674]
["bitfinex","BTCUSD",1726845455141,0.031,62869.0,62868.0,0.4822564]
["bitfinex","BTCUSD",1726845455354,0.031,62869.0,62868.0,0.8003824]
["bitfinex","BTCUSD",1726845455801,0.031,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845455802,0.014,62869.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845456016,0.014,62869.0,62868.0,0.4812564]
["bitfinex","BTCUSD",1726845456232,0.159051,62873.0,62868.0,0.1631294]
["bitfinex","BTCUSD",1726845456489,0.16305367,62873.0,62868.0,0.0040674]
["bitfinex","BTCUSD",1726845456706,0.014,62869.0,62868.0,0.16731133]
["bitfinex","BTCUSD",1726845456912,0.16305367,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1726845457127,0.15904,62877.0,62873.0,0.159048]
["bitfinex","BTCUSD",1726845457337,0.16305367,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1726845457560,0.001654,62885.0,62884.0,0.159022]
["bitfinex","BTCUSD",1726845457791,0.001654,62885.0,62884.0,0.477067]
["bitfinex","BTCUSD",1726845458020,0.001654,62885.0,62884.0,0.795112]
["bitfinex","BTCUSD",1726845459124,0.001654,62885.0,62884.0,0.895112]
["bitfinex","BTCUSD",1726845459547,0.011654,62885.0,62884.0,0.896112]
["bitfinex","BTCUSD",1726845459748,0.011654,62885.0,62884.0,0.895112]
["bitfinex","BTCUSD",1726845460187,0.026654,62885.0,62884.0,1.213157]
["bitfinex","BTCUSD",1726845460416,0.001654,62887.0,62886.0,0.897087]
["bitfinex","BTCUSD",1726845460628,0.001654,62887.0,62886.0,1.71560148]
["bitfinex","BTCUSD",1726845461073,0.001654,62887.0,62886.0,2.03363648]
["bitfinex","BTCUSD",1726845461301,0.001654,62887.0,62886.0,1.71560148]
["bitfinex","BTCUSD",1726845461755,0.002654,62887.0,62886.0,1.71660148]
["bitfinex","BTCUSD",1726845462200,0.005654,62887.0,62886.0,2.03663648]
["bitfinex","BTCUSD",1726845462662,0.005654,62887.0,62886.0,1.71860148]
["bitfinex","BTCUSD",1726845462905,0.001654,62892.0,62891.0,1.213035]
["bitfinex","BTCUSD",1726845463361,0.001654,62892.0,62891.0,0.577015]
["bitfinex","BTCUSD",1726845463578,0.001654,62892.0,62891.0,0.890025]
["bitfinex","BTCUSD",1726845464273,0.001654,62892.0,62891.0,0.895025]
["bitfinex","BTCUSD",1726845465057,0.001654,62892.0,62891.0,0.904025]
["bitfinex","BTCUSD",1726845465272,0.001654,62892.0,62891.0,1.222035]
["bitfinex","BTCUSD",1726845465925,0.001654,62892.0,62891.0,1.208035]
["bitfinex","BTCUSD",1726845466343,0.001654,62892.0,62891.0,1.526045]
["bitfinex","BTCUSD",1726845466344,0.004654,62892.0,62891.0,1.526045]
["bitfinex","BTCUSD",1726845466577,0.004654,62892.0,62891.0,1.306235]
["bitfinex","BTCUSD",1726845466782,0.001654,62892.0,62891.0,1.315235]
["bitfinex","BTCUSD",1726845467015,0.001654,62892.0,62891.0,1.217035]
["bitfinex","BTCUSD",1726845467735,0.001654,62892.0,62891.0,1.222035]
["bitfinex","BTCUSD",1726845468205,0.001654,62892.0,62891.0,0.014]
["bitfinex","BTCUSD",1726845468429,0.001654,62892.0,62891.0,0.491015]
["bitfinex","BTCUSD",1726845468660,0.001654,62892.0,62891.0,1.127035]
["bitfinex","BTCUSD",1726845470468,0.001654,62892.0,62891.0,0.809025]
["bitfinex","BTCUSD",1726845471323,0.001654,62892.0,62891.0,1.127035]
["bitfinex","BTCUSD",1726845471533,0.001654,62892.0,62891.0,0.809025]
["bitfinex","BTCUSD",1726845471996,0.001652,62918.0,62892.0,0.123]
["bitfinex","BTCUSD",1726845472234,0.001652,62918.0,62914.0,0.794735]
["bitfinex","BTCUSD",1726845472448,0.001652,62918.0,62914.0,1.212629]
["bitfinex","BTCUSD",1726845473325,0.0024668,62915.0,62914.0,1.212629]
["bitfinex","BTCUSD",1726845473745,0.0024668,62915.0,62914.0,0.894735]
["bitfinex","BTCUSD",1726845473952,0.0024668,62915.0,62914.0,0.897735]
["bitfinex","BTCUSD",1726845474161,0.0024668,62915.0,62914.0,1.215629]
["bitfinex","BTCUSD",1726845475015,0.0024668,62915.0,62914.0,0.897735]
["bitfinex","BTCUSD",1726845475457,0.0024668,62915.0,62914.0,0.904735]
["bitfinex","BTCUSD",1726845476111,0.0024668,62915.0,62914.0,1.222629]
["bitfinex","BTCUSD",1726845476320,0.0024668,62915.0,62914.0,0.904735]
["bitfinex","BTCUSD",1726845477821,0.0024668,62915.0,62914.0,0.586841]
["bitfinex","BTCUSD",1726845478062,0.0024668,62915.0,62914.0,0.904735]
["bitfinex","BTCUSD",1726845478266,0.0024668,62915.0,62914.0,1.222629]
["bitfinex","BTCUSD",1726845478900,0.0024668,62915.0,62914.0,1.540523]
["bitfinex","BTCUSD",1726845479340,0.0024668,62915.0,62914.0,1.542523]
["bitfinex","BTCUSD",1726845479558,0.0024668,62915.0,62914.0,2.02147067]
["bitfinex","BTCUSD",1726845479992,0.0024668,62915.0,62914.0,2.02347067]
["bitfinex","BTCUSD",1726845480205,0.0024668,62915.0,62914.0,1.70357667]
["bitfinex","BTCUSD",1726845480433,0.001652,62918.0,62917.0,1.530455]
["bitfinex","BTCUSD",1726845480685,0.001652,62918.0,62917.0,1.69350867]
["bitfinex","BTCUSD",1726845481116,0.0037072,62933.0,62932.0,1.11231]
["bitfinex","BTCUSD",1726845481542,0.0037072,62933.0,62932.0,1.33393581]
["bitfinex","BTCUSD",1726845482432,0.0037072,62933.0,62932.0,1.43393581]
["bitfinex","BTCUSD",1726845482912,0.0037072,62933.0,62932.0,1.59698948]
["bitfinex","BTCUSD",1726845483133,0.0037072,62933.0,62932.0,1.91879248]
["bitfinex","BTCUSD",1726845484055,0.0037072,62933.0,62932.0,2.03989248]
["bitfinex","BTCUSD",1726845484297,0.001656,62945.0,62944.0,1.529839]
["bitfinex","BTCUSD",1726845484593,0.001656,62945.0,62944.0,1.93751848]
["bitfinex","BTCUSD",1726845485027,0.001656,62945.0,62944.0,1.93951848]
["bitfinex","BTCUSD",1726845485243,0.001654,62948.0,62947.0,1.212044]
["bitfinex","BTCUSD",1726845485462,0.001654,62948.0,62947.0,1.69282467]
["bitfinex","BTCUSD",1726845486777,0.001654,62948.0,62947.0,1.70282467]
["bitfinex","BTCUSD",1726845486998,0.001654,62948.0,62947.0,1.222044]
["bitfinex","BTCUSD",1726845487224,0.001654,62948.0,62947.0,0.904317]
["bitfinex","BTCUSD",1726845487908,0.001654,62948.0,62947.0,0.58659]
["bitfinex","BTCUSD",1726845488125,0.001654,62948.0,62947.0,0.904317]
["bitfinex","BTCUSD",1726845488362,0.001654,62948.0,62947.0,1.222044]
["bitfinex","BTCUSD",1726845488579,0.001654,62948.0,62947.0,1.236044]
["bitfinex","BTCUSD",1726845488785,0.001654,62948.0,62947.0,1.91445048]
["bitfinex","BTCUSD",1726845489010,0.001654,62948.0,62947.0,1.91645048]
["bitfinex","BTCUSD",1726845489231,0.003654,62948.0,62947.0,2.25917748]
["bitfinex","BTCUSD",1726845489442,0.003654,62948.0,62947.0,2.25717748]
["bitfinex","BTCUSD",1726845489676,0.001654,62948.0,62947.0,2.27117748]
["bitfinex","BTCUSD",1726845489891,0.001654,62948.0,62947.0,2.28117748]
["bitfinex","BTCUSD",1726845490120,0.001656,62950.0,62949.0,1.529726]
["bitfinex","BTCUSD",1726845490333,0.001656,62950.0,62949.0,1.212009]
["bitfinex","BTCUSD",1726845490755,0.001656,62950.0,62949.0,0.894292]
["bitfinex","BTCUSD",1726845491232,0.001656,62950.0,62949.0,1.212009]
["bitfinex","BTCUSD",1726845491655,0.001656,62950.0,62949.0,0.894292]
["bitfinex","BTCUSD",1726845492342,0.001656,62950.0,62949.0,1.212009]
["bitfinex","BTCUSD",1726845492552,0.001656,62950.0,62949.0,1.225009]
["bitfinex","BTCUSD",1726845492776,0.002656,62950.0,62949.0,1.233009]
["bitfinex","BTCUSD",1726845492981,0.002656,62950.0,62949.0,1.220009]
["bitfinex","BTCUSD",1726845493210,0.002656,62950.0,62949.0,1.223009]
["bitfinex","BTCUSD",1726845493211,0.001656,62950.0,62949.0,1.223009]
["bitfinex","BTCUSD",1726845493437,0.002656,62950.0,62949.0,1.38106267]
["bitfinex","BTCUSD",1726845493891,0.002656,62950.0,62949.0,1.70077967]
["bitfinex","BTCUSD",1726845494101,0.002656,62950.0,62949.0,1.38106267]
["bitfinex","BTCUSD",1726845494320,0.002656,62950.0,62949.0,0.900292]
["bitfinex","BTCUSD",1726845494530,0.002656,62950.0,62949.0,0.006]
["bitfinex","BTCUSD",1726845494966,0.001656,62950.0,62949.0,0.013]
["bitfinex","BTCUSD",1726845495180,0.001656,62950.0,62949.0,0.271858]
["bitfinex","BTCUSD",1726845495395,0.001656,62950.0,62949.0,0.121]
["bitfinex","BTCUSD",1726845495396,0.002656,62950.0,62949.0,0.121]
["bitfinex","BTCUSD",1726845495615,0.002656,62950.0,62949.0,0.597575]
["bitfinex","BTCUSD",1726845495817,0.001656,62950.0,62949.0,0.576575]
["bitfinex","BTCUSD",1726845496043,0.002656,62950.0,62949.0,0.911292]
["bitfinex","BTCUSD",1726845496261,0.002656,62950.0,62949.0,0.900292]
["bitfinex","BTCUSD",1726845496495,0.002656,62950.0,62949.0,0.576575]
["bitfinex","BTCUSD",1726845496727,0.001656,62950.0,62949.0,0.576575]
["bitfinex","BTCUSD",1726845496981,0.007656,62950.0,62949.0,1.212009]
["bitfinex","BTCUSD",1726845498164,0.007656,62950.0,62949.0,1.217009]
["bitfinex","BTCUSD",1726845498165,0.001656,62950.0,62949.0,1.217009]
["bitfinex","BTCUSD",1726845498638,0.004656,62950.0,62949.0,1.212009]
["bitfinex","BTCUSD",1726845499069,0.001656,62950.0,62949.0,1.212009]
["bitfinex","BTCUSD",1726845499282,0.001656,62950.0,62949.0,1.532726]
["bitfinex","BTCUSD",1726845499508,0.001656,62950.0,62949.0,1.70277967]
["bitfinex","BTCUSD",1726845499746,0.001656,62950.0,62949.0,1.69277967]
["bitfinex","BTCUSD",1726845500188,0.001656,62950.0,62949.0,1.212009]
["bitfinex","BTCUSD",1726845500402,0.001656,62950.0,62949.0,1.529726]
["bitfinex","BTCUSD",1726845501319,0.001656,62950.0,62949.0,1.212009]
["bitfinex","BTCUSD",1726845501559,0.001656,62950.0,62949.0,1.216009]
["bitfinex","BTCUSD",1726845501792,0.001656,62950.0,62949.0,1.220009]
["bitfinex","BTCUSD",1726845502031,0.001656,62950.0,62949.0,1.216009]
["bitfinex","BTCUSD",1726845502513,0.0037072,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726845502722,0.0037072,62952.0,62951.0,1.69591084]
["bitfinex","BTCUSD",1726845502985,0.0037072,62952.0,62951.0,1.69273467]
["bitfinex","BTCUSD",1726845503885,2e-07,62952.0,62951.0,2.13284167]
["bitfinex","BTCUSD",1726845504084,0.001654,62961.0,62960.0,1.531479]
["bitfinex","BTCUSD",1726845504311,0.001654,62961.0,62960.0,1.93915848]
["bitfinex","BTCUSD",1726845504506,0.002652,62965.0,62964.0,0.917102]
["bitfinex","BTCUSD",1726845504713,0.002652,62965.0,62964.0,1.39779667]
["bitfinex","BTCUSD",1726845504915,0.002652,62965.0,62964.0,1.71543767]
["bitfinex","BTCUSD",1726845505556,0.002652,62965.0,62964.0,1.69243767]
["bitfinex","BTCUSD",1726845506027,0.0031328,62974.0,62964.0,1.69243767]
["bitfinex","BTCUSD",1726845506028,0.0031328,62974.0,62973.0,1.77380781]
["bitfinex","BTCUSD",1726845506242,0.0031328,62974.0,62973.0,1.37463967]
["bitfinex","BTCUSD",1726845506671,0.0031328,62974.0,62973.0,1.59626548]
["bitfinex","BTCUSD",1726845506935,0.0031328,62974.0,62973.0,1.59726548]
["bitfinex","BTCUSD",1726845507172,0.001654,62976.0,62975.0,1.113551]
["bitfinex","BTCUSD",1726845507378,0.001654,62976.0,62975.0,1.71719067]
["bitfinex","BTCUSD",1726845507654,0.001654,62976.0,62975.0,2.03477667]
["bitfinex","BTCUSD",1726845507877,0.001654,62976.0,62975.0,1.71719067]
["bitfinex","BTCUSD",1726845508746,0.001654,62976.0,62975.0,1.76719067]
["bitfinex","BTCUSD",1726845508989,0.001654,62976.0,62975.0,2.09877667]
["bitfinex","BTCUSD",1726845509218,0.0041686,63000.0,62995.0,0.576227]
["bitfinex","BTCUSD",1726845509464,0.0041686,63000.0,62995.0,1.43282281]
["bitfinex","BTCUSD",1726845509674,0.00165,62996.0,62995.0,1.75030781]
["bitfinex","BTCUSD",1726845510351,0.00165,62996.0,62995.0,1.43282281]
["bitfinex","BTCUSD",1726845510578,0.00165,62996.0,62995.0,1.211197]
["bitfinex","BTCUSD",1726845511825,0.00165,62996.0,62995.0,1.226197]
["bitfinex","BTCUSD",1726845512462,0.00165,62996.0,62995.0,1.221197]
["bitfinex","BTCUSD",1726845512843,0.00165,62996.0,62995.0,0.907712]
["bitfinex","BTCUSD",1726845513051,0.00165,62996.0,62995.0,0.590227]
["bitfinex","BTCUSD",1726845513260,0.00165,62996.0,62995.0,0.907712]
["bitfinex","BTCUSD",1726845513681,0.00165,62996.0,62995.0,1.225197]
["bitfinex","BTCUSD",1726845514138,0.00165,62996.0,62995.0,1.532682]
["bitfinex","BTCUSD",1726845514385,0.00165,62996.0,62995.0,1.44682281]
["bitfinex","BTCUSD",1726845514799,0.00165,62996.0,62995.0,1.44282281]
["bitfinex","BTCUSD",1726845515234,0.00165,62996.0,62995.0,1.215197]
["bitfinex","BTCUSD",1726845515458,0.00165,62996.0,62995.0,1.229197]
["bitfinex","BTCUSD",1726845515663,0.00165,62996.0,62995.0,1.211197]
["bitfinex","BTCUSD",1726845515875,0.00165,62996.0,62995.0,1.217197]
["bitfinex","BTCUSD",1726845516080,0.00165,62996.0,62995.0,0.911712]
["bitfinex","BTCUSD",1726845516291,0.00165,62996.0,62995.0,0.905712]
["bitfinex","BTCUSD",1726845516520,0.00165,62996.0,62995.0,1.223197]
["bitfinex","BTCUSD",1726845516749,0.00165,62996.0,62995.0,1.61787648]
["bitfinex","BTCUSD",1726845516954,0.00165,62996.0,62995.0,1.95836148]
["bitfinex","BTCUSD",1726845517170,1e-06,62996.0,62995.0,2.27584648]
["bitfinex","BTCUSD",1726845517377,0.0041686,63000.0,62999.0,1.553592]
["bitfinex","BTCUSD",1726845517587,0.0041686,63000.0,62999.0,1.71664567]
["bitfinex","BTCUSD",1726845517812,0.24006881,63015.0,63010.0,1.64996581]
["bitfinex","BTCUSD",1726845518240,0.24006881,63015.0,63010.0,1.33255681]
["bitfinex","BTCUSD",1726845518467,0.00165,63015.0,63010.0,1.33255681]
["bitfinex","BTCUSD",1726845518679,0.00165,63015.0,63010.0,1.74996581]
["bitfinex","BTCUSD",1726845518904,0.00165,63015.0,63010.0,1.91301948]
["bitfinex","BTCUSD",1726845519121,0.00165,63015.0,63010.0,1.95077159]
["bitfinex","BTCUSD",1726845519348,0.00165,63015.0,63010.0,1.95777159]
["bitfinex","BTCUSD",1726845519571,0.00165,63015.0,63010.0,1.60261048]
["bitfinex","BTCUSD",1726845520221,0.00165,63015.0,63010.0,1.92001948]
["bitfinex","BTCUSD",1726845520481,0.00165,63015.0,63010.0,2.26242848]
["bitfinex","BTCUSD",1726845520701,0.0002,63019.0,63018.0,1.74978581]
["bitfinex","BTCUSD",1726845520919,0.0002,63019.0,63018.0,1.91283948]
["bitfinex","BTCUSD",1726845521155,0.0041686,63021.0,63018.0,1.91283948]
["bitfinex","BTCUSD",1726845521156,0.0041686,63021.0,63020.0,1.528115]
["bitfinex","BTCUSD",1726845521373,0.0041686,63021.0,63020.0,1.71416867]
["bitfinex","BTCUSD",1726845521595,0.0041686,63021.0,63020.0,1.75392078]
["bitfinex","BTCUSD",1726845522061,0.0041686,63021.0,63020.0,1.75192078]
["bitfinex","BTCUSD",1726845522280,0.0041686,63021.0,63020.0,1.71416867]
["bitfinex","BTCUSD",1726845522512,0.0041686,63021.0,63020.0,1.72816867]
["bitfinex","BTCUSD",1726845522743,0.0041686,63021.0,63020.0,1.76592078]
["bitfinex","BTCUSD",1726845522962,0.0041686,63021.0,63020.0,1.74016867]
["bitfinex","BTCUSD",1726845523190,0.0041686,63021.0,63020.0,1.42280967]
["bitfinex","BTCUSD",1726845523863,0.0041686,63021.0,63020.0,1.39980967]
["bitfinex","BTCUSD",1726845524089,0.6749996,63021.0,63020.0,0.026]
["bitfinex","BTCUSD",1726845524573,0.6749996,63021.0,63005.0,0.23841881]
["bitfinex","BTCUSD",1726845524574,0.36202227,63021.0,63005.0,0.23841881]
["bitfinex","BTCUSD",1726845524795,0.36202227,63021.0,63014.0,0.23841881]
["bitfinex","BTCUSD",1726845524796,0.158692,63015.0,63014.0,0.23841881]
["bitfinex","BTCUSD",1726845525015,0.158705,63010.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726845525228,0.317391,63014.0,63009.0,0.9521618]
["bitfinex","BTCUSD",1726845525442,0.158709,63009.0,63002.0,0.317449]
["bitfinex","BTCUSD",1726845525681,0.16305367,63020.0,63002.0,0.317449]
["bitfinex","BTCUSD",1726845525682,0.16305367,63020.0,63008.0,0.9521618]
["bitfinex","BTCUSD",1726845525926,0.158701,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726845526156,0.158702,63011.0,63005.0,0.158715]
["bitfinex","BTCUSD",1726845526378,0.158702,63011.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726845526599,0.158683,63019.0,63008.0,0.9521618]
["bitfinex","BTCUSD",1726845526858,0.158683,63019.0,63004.0,0.317439]
["bitfinex","BTCUSD",1726845526859,0.5163256,63021.0,63014.0,0.158693]
["bitfinex","BTCUSD",1726845527071,0.5163256,63021.0,63004.0,0.317439]
["bitfinex","BTCUSD",1726845527072,0.158683,63019.0,63015.0,0.16186552]
["bitfinex","BTCUSD",1726845527292,0.1989686,63021.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726845527518,0.1989686,63021.0,63018.0,0.95533521]
["bitfinex","BTCUSD",1726845527736,0.1065686,63021.0,63020.0,0.476038]
["bitfinex","BTCUSD",1726845527960,0.0041686,63021.0,63020.0,0.476038]
["bitfinex","BTCUSD",1726845528406,0.0041686,63021.0,63020.0,0.793397]
["bitfinex","BTCUSD",1726845528849,0.0121686,63021.0,63020.0,0.793397]
["bitfinex","BTCUSD",1726845529058,0.0181686,63021.0,63020.0,0.793397]
["bitfinex","BTCUSD",1726845529546,0.0181686,63021.0,63020.0,0.476038]
["bitfinex","BTCUSD",1726845529770,0.0041686,63021.0,63020.0,1.37380967]
["bitfinex","BTCUSD",1726845529989,0.0041686,63021.0,63020.0,1.37480967]
["bitfinex","BTCUSD",1726845529990,0.0051686,63021.0,63020.0,1.37480967]
["bitfinex","BTCUSD",1726845530244,0.0051686,63021.0,63020.0,1.69216867]
["bitfinex","BTCUSD",1726845530476,0.0051686,63021.0,63020.0,1.71516867]
["bitfinex","BTCUSD",1726845530698,0.0051686,63021.0,63020.0,1.71716867]
["bitfinex","BTCUSD",1726845530920,0.0051686,63021.0,63020.0,1.71516867]
["bitfinex","BTCUSD",1726845531380,0.0041686,63021.0,63020.0,1.71516867]
["bitfinex","BTCUSD",1726845531602,0.0041686,63021.0,63020.0,1.37780967]
["bitfinex","BTCUSD",1726845531603,0.0051686,63021.0,63020.0,1.37780967]
["bitfinex","BTCUSD",1726845532129,0.0041686,63021.0,63020.0,1.37380967]
["bitfinex","BTCUSD",1726845532356,0.0051686,63021.0,63020.0,1.214756]
["bitfinex","BTCUSD",1726845532793,0.158639,63036.0,63031.0,0.158649]
["bitfinex","BTCUSD",1726845533006,0.096925,63037.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726845533007,0.158643,63035.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726845533232,0.096925,63037.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726845533233,0.158644,63034.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726845533743,0.31728,63036.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726845533744,0.15864,63036.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726845533979,0.15864,63036.0,63025.0,0.317333]
["bitfinex","BTCUSD",1726845533980,0.317289,63034.0,63025.0,0.1]
["bitfinex","BTCUSD",1726845534236,0.096925,63037.0,63017.0,0.95191255]
["bitfinex","BTCUSD",1726845534237,0.16305367,63033.0,63017.0,0.95191255]
["bitfinex","BTCUSD",1726845534506,0.31982581,63032.0,63017.0,0.95191255]
["bitfinex","BTCUSD",1726845534828,0.158684,63018.0,63017.0,0.95191255]
["bitfinex","BTCUSD",1726845535009,0.476053,63018.0,63017.0,0.95191255]
["bitfinex","BTCUSD",1726845535249,0.002,63021.0,63020.0,0.014]
["bitfinex","BTCUSD",1726845535477,0.159677,63021.0,63020.0,0.014]
["bitfinex","BTCUSD",1726845535713,0.158681,63020.0,63017.0,0.001]
["bitfinex","BTCUSD",1726845535966,0.95191255,63031.0,63017.0,0.002]
["bitfinex","BTCUSD",1726845536196,0.95191255,63031.0,63014.0,0.317388]
["bitfinex","BTCUSD",1726845536197,0.158688,63017.0,63012.0,0.258697]
["bitfinex","BTCUSD",1726845536446,0.31736,63020.0,63014.0,1.11060655]
["bitfinex","BTCUSD",1726845536676,0.15869,63016.0,63012.0,0.258699]
["bitfinex","BTCUSD",1726845536896,0.0937,63018.0,63005.0,0.158715]
["bitfinex","BTCUSD",1726845537183,0.158709,63009.0,63004.0,1.11063055]
["bitfinex","BTCUSD",1726845537410,0.25675367,63018.0,63004.0,1.11063055]
["bitfinex","BTCUSD",1726845537411,0.16305367,63017.0,63004.0,0.95191255]
["bitfinex","BTCUSD",1726845537625,0.317435,63005.0,62997.0,0.4664]
["bitfinex","BTCUSD",1726845537847,0.317435,63005.0,62995.0,0.317482]
["bitfinex","BTCUSD",1726845537848,0.158725,63002.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726845538077,0.317442,63004.0,62996.0,0.317478]
["bitfinex","BTCUSD",1726845538293,0.317412,63010.0,63005.0,0.001]
["bitfinex","BTCUSD",1726845538294,0.158715,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726845538512,0.476145,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726845538740,0.158723,63003.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726845538961,0.31743,63006.0,62963.0,0.04300807]
["bitfinex","BTCUSD",1726845538962,0.317432,63006.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726845539173,0.004,63002.0,62999.0,0.158731]
["bitfinex","BTCUSD",1726845539388,0.004,63002.0,63000.0,0.1]
["bitfinex","BTCUSD",1726845539600,0.004,63002.0,63000.0,0.258729]
["bitfinex","BTCUSD",1726845539870,0.004,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726845540090,0.004,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726845541000,0.004,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1726845541250,0.003,63006.0,63001.0,0.793637]
["bitfinex","BTCUSD",1726845541251,0.317409,63011.0,63001.0,0.317455]
["bitfinex","BTCUSD",1726845541501,0.158717,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1726845541720,0.317428,63007.0,63004.0,0.001648]
["bitfinex","BTCUSD",1726845541937,0.158715,63006.0,63004.0,0.001648]
["bitfinex","BTCUSD",1726845542190,0.476152,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1726845542660,1.111022,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1726845542889,1.27407567,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1726845543606,1.36987567,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1726845543832,1.36987567,63005.0,63001.0,0.001]
["bitfinex","BTCUSD",1726845543833,0.892825,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726845544050,1.37332867,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726845544273,0.73842867,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726845544489,0.26225367,63002.0,62985.0,0.22162581]
["bitfinex","BTCUSD",1726845544759,0.0992,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726845545229,0.0992,63002.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726845545446,0.0992,63002.0,62998.0,0.31747]
["bitfinex","BTCUSD",1726845545447,0.1092,63002.0,63001.0,0.159727]
["bitfinex","BTCUSD",1726845545661,0.1112,63002.0,63001.0,0.159727]
["bitfinex","BTCUSD",1726845546092,0.1192,63002.0,63001.0,0.002]
["bitfinex","BTCUSD",1726845546323,0.1112,63002.0,63001.0,0.159727]
["bitfinex","BTCUSD",1726845546575,0.1112,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726845546802,0.0992,63002.0,62993.0,0.31749]
["bitfinex","BTCUSD",1726845547019,0.16305367,63001.0,62994.0,0.95235828]
["bitfinex","BTCUSD",1726845547263,0.158737,62997.0,62994.0,0.95235828]
["bitfinex","BTCUSD",1726845547487,0.317465,62999.0,62994.0,0.95235828]
["bitfinex","BTCUSD",1726845547488,0.158742,62996.0,62994.0,0.95235828]
["bitfinex","BTCUSD",1726845547700,0.158742,62995.0,62992.0,0.1]
["bitfinex","BTCUSD",1726845548131,0.158742,62995.0,62992.0,0.25875]
["bitfinex","BTCUSD",1726845548566,0.317461,63000.0,62986.0,0.1]
["bitfinex","BTCUSD",1726845548788,0.16305367,62999.0,62989.0,0.1]
["bitfinex","BTCUSD",1726845549004,0.158778,62981.0,62980.0,0.001648]
["bitfinex","BTCUSD",1726845549222,0.15878,62980.0,62979.0,0.94900628]
["bitfinex","BTCUSD",1726845549443,0.476341,62980.0,62979.0,0.94900628]
["bitfinex","BTCUSD",1726845549666,0.0951,62988.0,62979.0,0.94900628]
["bitfinex","BTCUSD",1726845549887,0.0951,62988.0,62975.0,0.22162581]
["bitfinex","BTCUSD",1726845550124,0.0951,62988.0,62979.0,0.317563]
["bitfinex","BTCUSD",1726845550348,0.317489,62995.0,62983.0,0.317545]
["bitfinex","BTCUSD",1726845550565,0.317489,62995.0,62982.0,0.95235828]
["bitfinex","BTCUSD",1726845550566,0.0974,63000.0,62984.0,0.0031749]
["bitfinex","BTCUSD",1726845550778,0.16305367,62999.0,62990.0,0.317509]
["bitfinex","BTCUSD",1726845550995,0.16305367,62999.0,62991.0,0.00317466]
["bitfinex","BTCUSD",1726845551440,0.317471,62998.0,62993.0,0.95235828]
["bitfinex","BTCUSD",1726845551656,0.317471,62998.0,62991.0,0.00317466]
["bitfinex","BTCUSD",1726845551657,0.15874,62996.0,62991.0,0.15875]
["bitfinex","BTCUSD",1726845551873,0.158742,62995.0,62991.0,0.15875]
["bitfinex","BTCUSD",1726845552099,0.158752,62991.0,62990.0,0.001]
["bitfinex","BTCUSD",1726845552322,0.476257,62991.0,62990.0,0.001]
["bitfinex","BTCUSD",1726845552714,0.793762,62991.0,62990.0,0.001]
["bitfinex","BTCUSD",1726845552931,0.014,62998.0,62988.0,0.317518]
["bitfinex","BTCUSD",1726845553151,0.158737,62997.0,62990.0,0.317508]
["bitfinex","BTCUSD",1726845553368,0.011,62998.0,62993.0,0.158746]
["bitfinex","BTCUSD",1726845553583,0.158743,62995.0,62991.0,0.1619257]
["bitfinex","BTCUSD",1726845553803,0.011,62998.0,62991.0,0.0031747]
["bitfinex","BTCUSD",1726845554051,0.32847,62998.0,62986.0,1.11112228]
["bitfinex","BTCUSD",1726845554268,0.317509,62991.0,62986.0,0.95235828]
["bitfinex","BTCUSD",1726845554481,0.317486,62995.0,62987.0,0.317524]
["bitfinex","BTCUSD",1726845554697,0.317479,62997.0,62986.0,0.95235828]
["bitfinex","BTCUSD",1726845554915,0.003,62991.0,62980.0,0.1]
["bitfinex","BTCUSD",1726845555146,0.16305367,62990.0,62980.0,0.1]
["bitfinex","BTCUSD",1726845555370,0.23562581,62998.0,62989.0,0.95235828]
["bitfinex","BTCUSD",1726845555371,0.014,62998.0,62989.0,0.95235828]
["bitfinex","BTCUSD",1726845555589,0.003,62991.0,62990.0,0.47943969]
["bitfinex","BTCUSD",1726845555807,0.011,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726845556022,0.011,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726845556242,0.0992,63002.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726845556243,0.257926,63002.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726845556465,0.158728,63001.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726845556679,0.158732,63000.0,62996.0,0.158737]
["bitfinex","BTCUSD",1726845556928,0.158745,62994.0,62989.0,0.317514]
["bitfinex","BTCUSD",1726845557161,0.0992,63002.0,62997.0,0.95235828]
["bitfinex","BTCUSD",1726845557375,0.0992,63002.0,62988.0,0.95235828]
["bitfinex","BTCUSD",1726845557376,0.158731,63000.0,62996.0,0.158739]
["bitfinex","BTCUSD",1726845557648,0.158731,63000.0,62986.0,0.417529]
["bitfinex","BTCUSD",1726845557649,0.16305367,63000.0,62986.0,0.417529]
["bitfinex","BTCUSD",1726845557866,0.158738,62997.0,62989.0,0.95235828]
["bitfinex","BTCUSD",1726845558080,0.317467,62999.0,62991.0,0.317505]
["bitfinex","BTCUSD",1726845558294,0.158735,62998.0,62994.0,0.158743]
["bitfinex","BTCUSD",1726845558515,0.158742,62996.0,62990.0,0.31751]
["bitfinex","BTCUSD",1726845558758,0.158738,62997.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726845559483,0.0992,63002.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726845559712,0.008,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726845559945,0.008,62998.0,62997.0,0.893687]
["bitfinex","BTCUSD",1726845560179,1.05075828,63013.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726845560407,0.098024,63020.0,63016.0,0.158687]
["bitfinex","BTCUSD",1726845560640,0.098024,63020.0,63002.0,1.05235828]
["bitfinex","BTCUSD",1726845560862,0.317366,63019.0,63010.0,0.317409]
["bitfinex","BTCUSD",1726845561082,0.317375,63017.0,63002.0,0.1]
["bitfinex","BTCUSD",1726845561294,0.098024,63020.0,63002.0,0.1]
["bitfinex","BTCUSD",1726845561295,0.098024,63020.0,63014.0,0.95235828]
["bitfinex","BTCUSD",1726845561506,0.098024,63020.0,63012.0,0.317399]
["bitfinex","BTCUSD",1726845561722,0.158686,63018.0,63014.0,0.158692]
["bitfinex","BTCUSD",1726845561937,0.415383,63020.0,63013.0,0.158695]
["bitfinex","BTCUSD",1726845562156,0.317373,63018.0,63010.0,0.317409]
["bitfinex","BTCUSD",1726845562383,0.317373,63018.0,63008.0,0.317418]
["bitfinex","BTCUSD",1726845562384,0.317382,63016.0,63009.0,0.317411]
["bitfinex","BTCUSD",1726845562609,0.098024,63020.0,63007.0,0.95235828]
["bitfinex","BTCUSD",1726845562854,0.158692,63015.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726845563072,0.158695,63014.0,63010.0,1.11106128]
["bitfinex","BTCUSD",1726845563282,0.317375,63017.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726845563497,0.317375,63017.0,63013.0,0.158697]
["bitfinex","BTCUSD",1726845563498,0.158688,63017.0,63013.0,0.158697]
["bitfinex","BTCUSD",1726845563713,0.158688,63017.0,63012.0,0.476095]
["bitfinex","BTCUSD",1726845563925,0.17069,63016.0,63012.0,0.158697]
["bitfinex","BTCUSD",1726845564109,0.17069,63016.0,63011.0,0.001]
["bitfinex","BTCUSD",1726845564110,0.165692,63015.0,63011.0,0.001]
["bitfinex","BTCUSD",1726845564372,0.16305367,63014.0,62990.0,0.0969]
["bitfinex","BTCUSD",1726845564588,0.158712,63007.0,63006.0,0.95235828]
["bitfinex","BTCUSD",1726845564801,0.317435,63005.0,63000.0,0.1]
["bitfinex","BTCUSD",1726845565019,0.158717,63006.0,63003.0,0.95235828]
["bitfinex","BTCUSD",1726845565239,0.158718,63005.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726845565723,0.158727,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1726845565954,0.158738,62997.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726845566193,0.16305367,63008.0,62992.0,0.1]
["bitfinex","BTCUSD",1726845566431,0.19676829,63007.0,62990.0,0.95235828]
["bitfinex","BTCUSD",1726845566666,0.476175,63002.0,63001.0,0.004]
["bitfinex","BTCUSD",1726845566899,0.317455,63001.0,62991.0,0.95235828]
["bitfinex","BTCUSD",1726845567132,0.001,62997.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726845567602,0.158733,62999.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726845568286,0.158728,63001.0,62998.0,0.95235828]
["bitfinex","BTCUSD",1726845568289,0.158728,63001.0,62991.0,0.95235828]
["bitfinex","BTCUSD",1726845568290,0.16305367,63006.0,62990.0,0.317508]
["bitfinex","BTCUSD",1726845568516,0.16305367,63006.0,62991.0,1.11111028]
["bitfinex","BTCUSD",1726845568517,0.158743,62995.0,62991.0,1.11111028]
["bitfinex","BTCUSD",1726845568725,0.15874,62996.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726845569160,0.158743,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726845569374,0.158742,62996.0,62989.0,0.1]
["bitfinex","BTCUSD",1726845569595,0.16805367,63006.0,62992.0,0.95235828]
["bitfinex","BTCUSD",1726845569812,0.158751,62992.0,62989.0,0.1]
["bitfinex","BTCUSD",1726845570025,0.317498,62993.0,62984.0,0.95235828]
["bitfinex","BTCUSD",1726845570233,0.158763,62987.0,62984.0,0.95235828]
["bitfinex","BTCUSD",1726845570443,0.16305367,62993.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726845570668,0.002,62996.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845571083,0.158761,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726845571326,0.158761,62988.0,62984.0,0.1]
["bitfinex","BTCUSD",1726845571545,0.158763,62987.0,62984.0,0.1]
["bitfinex","BTCUSD",1726845571747,0.158759,62989.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726845572173,0.15876,62988.0,62984.0,0.258769]
["bitfinex","BTCUSD",1726845572409,0.317515,62990.0,62984.0,0.158768]
["bitfinex","BTCUSD",1726845572634,0.160761,62988.0,62984.0,0.158768]
["bitfinex","BTCUSD",1726845572836,0.158767,62985.0,62984.0,0.001]
["bitfinex","BTCUSD",1726845573126,0.158766,62986.0,62984.0,0.1]
["bitfinex","BTCUSD",1726845573392,0.476302,62985.0,62984.0,0.1]
["bitfinex","BTCUSD",1726845573602,0.158767,62985.0,62984.0,0.101]
["bitfinex","BTCUSD",1726845573786,0.317526,62987.0,62984.0,0.1]
["bitfinex","BTCUSD",1726845573991,0.317504,62992.0,62984.0,0.1]
["bitfinex","BTCUSD",1726845574200,0.23815383,63001.0,62985.0,0.00317497]
["bitfinex","BTCUSD",1726845574406,0.158751,62992.0,62988.0,0.158758]
["bitfinex","BTCUSD",1726845574613,0.004,62990.0,62988.0,0.158758]
["bitfinex","BTCUSD",1726845575113,0.158753,62991.0,62988.0,0.158758]
["bitfinex","BTCUSD",1726845575327,0.15877,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845575780,0.47631,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845576194,0.15877,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845576405,0.158764,62987.0,62983.0,0.1601804]
["bitfinex","BTCUSD",1726845576613,0.007,62990.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726845576614,0.158758,62989.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726845576822,0.324514,62990.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845577020,0.158766,62986.0,62983.0,0.1611804]
["bitfinex","BTCUSD",1726845577256,0.007,62990.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726845577487,0.007,62990.0,62989.0,0.576272]
["bitfinex","BTCUSD",1726845577700,0.23814627,63001.0,62993.0,0.317494]
["bitfinex","BTCUSD",1726845577911,0.23814627,63001.0,62994.0,0.00317453]
["bitfinex","BTCUSD",1726845578124,0.317439,63005.0,62994.0,0.00317453]
["bitfinex","BTCUSD",1726845578407,0.1928,63007.0,62994.0,0.16191753]
["bitfinex","BTCUSD",1726845578408,0.158735,62998.0,62994.0,0.16191753]
["bitfinex","BTCUSD",1726845578621,0.317471,62998.0,62992.0,0.1]
["bitfinex","BTCUSD",1726845578805,0.16305367,62998.0,62988.0,0.23814627]
["bitfinex","BTCUSD",1726845579036,0.317503,62992.0,62988.0,0.23814627]
["bitfinex","BTCUSD",1726845579249,0.158756,62990.0,62989.0,0.95253215]
["bitfinex","BTCUSD",1726845579466,0.16305367,62997.0,62989.0,1.11128715]
["bitfinex","BTCUSD",1726845579692,0.317483,62996.0,62988.0,0.317518]
["bitfinex","BTCUSD",1726845579911,0.321471,62998.0,62994.0,0.001]
["bitfinex","BTCUSD",1726845580137,0.321471,62998.0,62988.0,0.317518]
["bitfinex","BTCUSD",1726845580138,0.317477,62997.0,62988.0,0.317518]
["bitfinex","BTCUSD",1726845580350,0.16705367,62998.0,62989.0,0.95253215]
["bitfinex","BTCUSD",1726845580552,0.158748,62993.0,62989.0,0.95253215]
["bitfinex","BTCUSD",1726845580757,0.317498,62993.0,62986.0,0.1]
["bitfinex","BTCUSD",1726845580969,0.317498,62993.0,62986.0,0.417529]
["bitfinex","BTCUSD",1726845581229,0.16705367,62998.0,62986.0,0.417529]
["bitfinex","BTCUSD",1726845581230,0.317481,62996.0,62986.0,0.1]
["bitfinex","BTCUSD",1726845581432,0.16305367,62998.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845581433,0.47631,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845581641,0.95690367,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845582313,1.27782948,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845582535,1.69886948,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845582744,1.69986948,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845582964,2.01740948,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845583175,1.69886948,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845583427,1.72186948,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845583645,2.04440948,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845583856,2.04140948,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845584068,1.72386948,62984.0,62983.0,0.0014084]
["bitfinex","BTCUSD",1726845584711,1.111463,62980.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726845584949,1.27451667,62980.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726845586481,1.29951667,62980.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726845587171,1.64207767,62980.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726845587608,1.111708,62966.0,62965.0,0.23815761]
["bitfinex","BTCUSD",1726845587857,1.49638748,62966.0,62965.0,0.23815761]
["bitfinex","BTCUSD",1726845588107,1.59198748,62966.0,62965.0,0.23815761]
["bitfinex","BTCUSD",1726845588341,1.111726,62965.0,62964.0,0.0038078]
["bitfinex","BTCUSD",1726845588602,1.36787967,62965.0,62964.0,0.0038078]
["bitfinex","BTCUSD",1726845589274,1.05024367,62965.0,62964.0,0.0038078]
["bitfinex","BTCUSD",1726845589488,0.32187167,62965.0,62964.0,0.0038078]
["bitfinex","BTCUSD",1726845589696,0.011,62965.0,62964.0,0.0038078]
["bitfinex","BTCUSD",1726845589851,0.011,62965.0,62964.0,0.4802688]
["bitfinex","BTCUSD",1726845590053,0.011,62965.0,62964.0,0.7979098]
["bitfinex","BTCUSD",1726845591568,0.024,62965.0,62964.0,0.7979098]
["bitfinex","BTCUSD",1726845591967,0.019,62965.0,62964.0,1.2155508]
["bitfinex","BTCUSD",1726845592197,0.407846,62983.0,62976.0,0.317579]
["bitfinex","BTCUSD",1726845592198,0.23815761,62980.0,62976.0,0.317579]
["bitfinex","BTCUSD",1726845592426,0.23815761,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1726845592676,0.16305367,62982.0,62968.0,0.22162581]
["bitfinex","BTCUSD",1726845592911,0.158782,62980.0,62975.0,0.317586]
["bitfinex","BTCUSD",1726845593145,0.158782,62980.0,62968.0,0.22162581]
["bitfinex","BTCUSD",1726845593146,0.15878,62980.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726845593374,0.1045,62985.0,62972.0,0.3176]
["bitfinex","BTCUSD",1726845593597,0.158763,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726845593815,0.158763,62987.0,62975.0,0.95270608]
["bitfinex","BTCUSD",1726845593816,0.1031,62995.0,62978.0,0.22162581]
["bitfinex","BTCUSD",1726845594033,0.158758,62989.0,62976.0,0.95270608]
["bitfinex","BTCUSD",1726845594257,0.158755,62990.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726845594696,0.158757,62989.0,62984.0,0.158768]
["bitfinex","BTCUSD",1726845594911,0.158757,62989.0,62983.0,0.317543]
["bitfinex","BTCUSD",1726845594912,0.158757,62989.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726845595380,0.000824,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726845595623,0.000824,62988.0,62979.0,0.317561]
["bitfinex","BTCUSD",1726845595624,0.000824,62988.0,62981.0,0.317555]
["bitfinex","BTCUSD",1726845595844,0.158763,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726845596061,0.159585,62988.0,62980.0,0.317559]
["bitfinex","BTCUSD",1726845596276,0.158768,62985.0,62980.0,0.317559]
["bitfinex","BTCUSD",1726845596484,0.318348,62988.0,62976.0,0.97623731]
["bitfinex","BTCUSD",1726845596485,0.000824,62988.0,62981.0,0.317553]
["bitfinex","BTCUSD",1726845596728,0.164584,62988.0,62983.0,0.15877]
["bitfinex","BTCUSD",1726845596951,0.158766,62986.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726845597889,0.009824,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726845598094,0.158764,62987.0,62982.0,0.158773]
["bitfinex","BTCUSD",1726845598580,0.158764,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726845598855,0.007,62986.0,62985.0,1.111372]
["bitfinex","BTCUSD",1726845599077,0.000824,62988.0,62987.0,0.893812]
["bitfinex","BTCUSD",1726845599078,0.005824,62988.0,62987.0,0.893812]
["bitfinex","BTCUSD",1726845599301,0.000824,62988.0,62987.0,1.211337]
["bitfinex","BTCUSD",1726845599972,0.000824,62988.0,62987.0,1.69191567]
["bitfinex","BTCUSD",1726845600484,0.001824,62988.0,62987.0,2.34786648]
["bitfinex","BTCUSD",1726845600682,0.001824,62988.0,62987.0,2.34986648]
["bitfinex","BTCUSD",1726845600900,0.000824,63015.0,62997.0,1.75026281]
["bitfinex","BTCUSD",1726845601129,0.000824,63015.0,62997.0,1.91331648]
["bitfinex","BTCUSD",1726845601350,0.000824,63015.0,62997.0,2.23079148]
["bitfinex","BTCUSD",1726845601791,0.000824,63015.0,63014.0,1.33248681]
["bitfinex","BTCUSD",1726845602715,0.000824,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1726845603166,0.001824,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1726845603835,0.001824,63015.0,63014.0,0.795472]
["bitfinex","BTCUSD",1726845604069,0.001824,63015.0,63014.0,1.112861]
["bitfinex","BTCUSD",1726845604297,0.001824,63015.0,63014.0,0.795472]
["bitfinex","BTCUSD",1726845604503,0.000824,63015.0,63014.0,1.112861]
["bitfinex","BTCUSD",1726845604713,0.000824,63015.0,63014.0,0.796472]
["bitfinex","BTCUSD",1726845604940,0.000824,63015.0,63014.0,0.794472]
["bitfinex","BTCUSD",1726845605156,0.000824,63015.0,63006.0,0.417427]
["bitfinex","BTCUSD",1726845605371,0.001824,63015.0,63014.0,0.003]
["bitfinex","BTCUSD",1726845605593,0.1587,63012.0,63006.0,0.417427]
["bitfinex","BTCUSD",1726845605807,0.16305367,63014.0,63007.0,0.23810469]
["bitfinex","BTCUSD",1726845606022,0.158698,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726845606230,0.158707,63009.0,63001.0,0.34010073]
["bitfinex","BTCUSD",1726845606493,0.16305367,63014.0,63000.0,0.31746]
["bitfinex","BTCUSD",1726845606705,0.1025,63013.0,63004.0,0.95221469]
["bitfinex","BTCUSD",1726845606922,0.1025,63013.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726845606923,0.158706,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726845607135,0.1025,63013.0,63004.0,1.11093269]
["bitfinex","BTCUSD",1726845607136,0.158708,63009.0,63004.0,1.11093269]
["bitfinex","BTCUSD",1726845607345,0.1025,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726845607549,0.1025,63013.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726845607782,0.1025,63013.0,63011.0,0.1587]
["bitfinex","BTCUSD",1726845608000,0.261198,63013.0,63007.0,0.003]
["bitfinex","BTCUSD",1726845608210,0.1587,63012.0,63007.0,0.003]
["bitfinex","BTCUSD",1726845608435,0.000824,63015.0,63008.0,0.79672099]
["bitfinex","BTCUSD",1726845608436,0.001,63009.0,63008.0,0.79672099]
["bitfinex","BTCUSD",1726845608643,0.001,63009.0,63008.0,1.210967]
["bitfinex","BTCUSD",1726845608857,0.001,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726845609095,0.000824,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726845609309,0.000824,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1726845609531,0.000824,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1726845609750,0.000824,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726845609933,0.000824,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1726845610181,0.000824,63015.0,63014.0,1.110861]
["bitfinex","BTCUSD",1726845611120,0.000824,63015.0,63014.0,1.81292948]
["bitfinex","BTCUSD",1726845611355,0.000824,63015.0,63014.0,1.33248681]
["bitfinex","BTCUSD",1726845611578,0.000824,63015.0,63014.0,1.111861]
["bitfinex","BTCUSD",1726845611785,0.000824,63015.0,63014.0,1.113861]
["bitfinex","BTCUSD",1726845612038,0.000824,63015.0,63014.0,1.110861]
["bitfinex","BTCUSD",1726845612313,0.000824,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1726845612526,0.002824,63015.0,63014.0,1.214861]
["bitfinex","BTCUSD",1726845612736,0.001824,63015.0,63014.0,1.212861]
["bitfinex","BTCUSD",1726845612946,0.002824,63015.0,63014.0,1.214861]
["bitfinex","BTCUSD",1726845613634,0.001824,63015.0,63014.0,1.212861]
["bitfinex","BTCUSD",1726845614404,0.000824,63015.0,63014.0,1.210861]
["bitfinex","BTCUSD",1726845614655,0.000824,63015.0,63014.0,1.212861]
["bitfinex","BTCUSD",1726845615149,0.000824,63015.0,63014.0,1.69130367]
["bitfinex","BTCUSD",1726845615392,0.001824,63015.0,63014.0,2.08949379]
["bitfinex","BTCUSD",1726845615637,0.002824,63015.0,63014.0,2.09349379]
["bitfinex","BTCUSD",1726845615920,0.000824,63021.0,63020.0,0.576038]
["bitfinex","BTCUSD",1726845616157,0.000824,63021.0,63020.0,1.37380967]
["bitfinex","BTCUSD",1726845616379,0.000824,63021.0,63020.0,1.69116867]
["bitfinex","BTCUSD",1726845617575,0.000824,63021.0,63020.0,1.74696979]
["bitfinex","BTCUSD",1726845618086,0.000824,63021.0,63020.0,1.7705038]
["bitfinex","BTCUSD",1726845618824,0.001824,63021.0,63020.0,1.7795038]
["bitfinex","BTCUSD",1726845619060,0.001824,63021.0,63020.0,1.7845038]
["bitfinex","BTCUSD",1726845619570,0.002824,63021.0,63020.0,2.1158628]
["bitfinex","BTCUSD",1726845619802,0.002824,63021.0,63020.0,2.1388628]
["bitfinex","BTCUSD",1726845620522,0.002824,63021.0,63020.0,2.1408628]
["bitfinex","BTCUSD",1726845621487,0.002824,63021.0,63020.0,1.8215038]
["bitfinex","BTCUSD",1726845621981,0.002824,63021.0,63020.0,1.8235038]
["bitfinex","BTCUSD",1726845622254,0.002824,63021.0,63020.0,1.76570268]
["bitfinex","BTCUSD",1726845622494,0.002824,63021.0,63020.0,1.74270268]
["bitfinex","BTCUSD",1726845622751,0.002824,63021.0,63020.0,1.26229001]
["bitfinex","BTCUSD",1726845623034,0.002824,63021.0,63020.0,1.7985038]
["bitfinex","BTCUSD",1726845623275,0.002824,63021.0,63020.0,1.8918038]
["bitfinex","BTCUSD",1726845623744,0.002824,63021.0,63020.0,2.2091628]
["bitfinex","BTCUSD",1726845623974,0.002824,63021.0,63020.0,2.8946628]
["bitfinex","BTCUSD",1726845625242,0.002824,63021.0,63020.0,2.51950268]
["bitfinex","BTCUSD",1726845626497,0.002824,63021.0,63020.0,2.52150268]
["bitfinex","BTCUSD",1726845626749,0.002824,63021.0,63020.0,2.83886168]
["bitfinex","BTCUSD",1726845626995,0.002824,63021.0,63020.0,2.83686168]
["bitfinex","BTCUSD",1726845627248,0.002824,63021.0,63020.0,2.83886168]
["bitfinex","BTCUSD",1726845627994,0.002824,63021.0,63020.0,2.83686168]
["bitfinex","BTCUSD",1726845628978,0.0033812,63021.0,63020.0,2.83686168]
["bitfinex","BTCUSD",1726845629234,0.0033812,63021.0,63020.0,2.40520268]
["bitfinex","BTCUSD",1726845631052,0.0918,63033.0,63020.0,2.40520268]
["bitfinex","BTCUSD",1726845631053,0.0918,63033.0,63030.0,0.158654]
["bitfinex","BTCUSD",1726845631317,0.0918,63033.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726845631550,0.0918,63033.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726845631551,0.1045,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726845632097,0.1045,63032.0,63021.0,0.23804045]
["bitfinex","BTCUSD",1726845632098,0.317304,63031.0,63021.0,0.23804045]
["bitfinex","BTCUSD",1726845632355,0.158659,63029.0,63028.0,0.23804045]
["bitfinex","BTCUSD",1726845632612,0.26755367,63032.0,63022.0,0.417345]
["bitfinex","BTCUSD",1726845632853,0.1045,63032.0,63022.0,0.1]
["bitfinex","BTCUSD",1726845633336,0.475958,63031.0,63030.0,0.004]
["bitfinex","BTCUSD",1726845633592,0.793264,63031.0,63030.0,0.004]
["bitfinex","BTCUSD",1726845633846,0.158652,63031.0,63028.0,0.002]
["bitfinex","BTCUSD",1726845634074,0.1105,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726845634553,0.1105,63032.0,63018.0,0.1]
["bitfinex","BTCUSD",1726845634554,0.1045,63032.0,63018.0,0.1]
["bitfinex","BTCUSD",1726845634808,0.158667,63025.0,63024.0,0.95192765]
["bitfinex","BTCUSD",1726845635274,0.158667,63025.0,63017.0,1.26930065]
["bitfinex","BTCUSD",1726845635275,0.16305367,63025.0,63017.0,0.95192765]
["bitfinex","BTCUSD",1726845635498,0.16305367,63025.0,63005.0,0.95192765]
["bitfinex","BTCUSD",1726845635499,0.317384,63015.0,63012.0,0.95192765]
["bitfinex","BTCUSD",1726845635714,0.317384,63015.0,63005.0,0.95192765]
["bitfinex","BTCUSD",1726845635715,1.14341367,63015.0,63013.0,0.95192765]
["bitfinex","BTCUSD",1726845635962,0.82602967,63015.0,63013.0,0.95192765]
["bitfinex","BTCUSD",1726845636173,1.14341367,63015.0,63005.0,0.95192765]
["bitfinex","BTCUSD",1726845636395,0.82602967,63015.0,63008.0,0.317418]
["bitfinex","BTCUSD",1726845636623,0.82602967,63015.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726845636843,1.14341367,63015.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726845637061,1.14341367,63015.0,63007.0,0.15871]
["bitfinex","BTCUSD",1726845637062,0.82602967,63015.0,63007.0,0.15871]
["bitfinex","BTCUSD",1726845637347,1.15241367,63015.0,63014.0,0.002652]
["bitfinex","BTCUSD",1726845637584,0.79355,63008.0,63007.0,0.95192765]
["bitfinex","BTCUSD",1726845637802,0.26055367,63008.0,62999.0,0.95192765]
["bitfinex","BTCUSD",1726845638051,0.15873,63000.0,62999.0,0.95192765]
["bitfinex","BTCUSD",1726845638311,0.158732,62999.0,62998.0,0.001648]
["bitfinex","BTCUSD",1726845638540,0.73675067,62999.0,62998.0,0.001648]
["bitfinex","BTCUSD",1726845638771,0.82755067,62999.0,62998.0,0.001648]
["bitfinex","BTCUSD",1726845639012,1.14501567,62999.0,62998.0,0.001648]
["bitfinex","BTCUSD",1726845639840,1.14801567,62999.0,62998.0,0.001648]
["bitfinex","BTCUSD",1726845639844,0.83055067,62999.0,62998.0,0.001648]
["bitfinex","BTCUSD",1726845640206,0.83055067,62999.0,62998.0,0.478853]
["bitfinex","BTCUSD",1726845640207,0.1035,62999.0,62998.0,0.478853]
["bitfinex","BTCUSD",1726845640415,0.006,62999.0,62998.0,0.478853]
["bitfinex","BTCUSD",1726845640614,0.009,62999.0,62998.0,0.001648]
["bitfinex","BTCUSD",1726845640942,0.009,62999.0,62998.0,0.477853]
["bitfinex","BTCUSD",1726845641157,0.15871,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726845641382,0.258409,63009.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726845641600,0.0997,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1726845641818,0.0997,63009.0,63003.0,0.317441]
["bitfinex","BTCUSD",1726845642038,0.0997,63009.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726845642276,0.258408,63009.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726845642525,0.0997,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1726845642740,0.1087,63009.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726845642952,0.1087,63009.0,63004.0,0.001]
["bitfinex","BTCUSD",1726845643176,0.158717,63005.0,63004.0,0.001]
["bitfinex","BTCUSD",1726845643388,0.158713,63007.0,63001.0,0.317453]
["bitfinex","BTCUSD",1726845643611,0.270407,63009.0,63001.0,0.317453]
["bitfinex","BTCUSD",1726845643829,0.279407,63009.0,63008.0,0.001]
["bitfinex","BTCUSD",1726845644052,0.1087,63009.0,63008.0,0.001]
["bitfinex","BTCUSD",1726845644727,0.267407,63009.0,63008.0,0.001]
["bitfinex","BTCUSD",1726845645047,0.158718,63005.0,63001.0,0.158725]
["bitfinex","BTCUSD",1726845645300,0.27175367,63009.0,63004.0,0.001]
["bitfinex","BTCUSD",1726845645535,0.158718,63005.0,63001.0,0.158725]
["bitfinex","BTCUSD",1726845645793,0.26275367,63009.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726845646050,0.28375367,63009.0,63008.0,0.001]
["bitfinex","BTCUSD",1726845646349,0.43346067,63009.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726845646594,0.27175367,63009.0,63004.0,0.159718]
["bitfinex","BTCUSD",1726845646832,0.007,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1726845647075,0.007,63005.0,63004.0,0.47616]
["bitfinex","BTCUSD",1726845647333,0.007,63005.0,63004.0,0.7936]
["bitfinex","BTCUSD",1726845647857,0.23807823,63019.0,63004.0,0.7936]
["bitfinex","BTCUSD",1726845647858,0.11398768,63022.0,63004.0,0.31744]
["bitfinex","BTCUSD",1726845648114,0.23807823,63019.0,63005.0,0.00317372]
["bitfinex","BTCUSD",1726845648357,0.0974,63022.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726845648686,0.0974,63022.0,63006.0,0.95218447]
["bitfinex","BTCUSD",1726845648687,0.0974,63022.0,63007.0,0.00317354]
["bitfinex","BTCUSD",1726845648880,0.0974,63022.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726845649158,0.0974,63022.0,63011.0,0.317403]
["bitfinex","BTCUSD",1726845649413,0.012,63009.0,63008.0,0.57613]
["bitfinex","BTCUSD",1726845649678,0.317364,63020.0,63008.0,0.73484]
["bitfinex","BTCUSD",1726845649898,0.158697,63014.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726845650130,0.158685,63018.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726845650356,0.012826,63021.0,63011.0,0.317403]
["bitfinex","BTCUSD",1726845650586,0.005826,63021.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726845650821,0.006,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726845651058,0.006,63020.0,63016.0,0.317379]
["bitfinex","BTCUSD",1726845651285,0.158683,63019.0,63015.0,0.158691]
["bitfinex","BTCUSD",1726845651510,0.006,63020.0,63017.0,0.158685]
["bitfinex","BTCUSD",1726845651730,0.006,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726845651969,0.006,63020.0,63019.0,0.79341]
["bitfinex","BTCUSD",1726845652426,0.01,63020.0,63019.0,0.79341]
["bitfinex","BTCUSD",1726845652651,0.006,63020.0,63019.0,1.43239981]
["bitfinex","BTCUSD",1726845652894,0.000826,63021.0,63020.0,0.893397]
["bitfinex","BTCUSD",1726845653125,0.008826,63021.0,63020.0,0.893397]
["bitfinex","BTCUSD",1726845653356,0.008826,63021.0,63020.0,1.210756]
["bitfinex","BTCUSD",1726845653568,0.000826,63021.0,63020.0,1.210756]
["bitfinex","BTCUSD",1726845654202,0.000826,63021.0,63020.0,0.893397]
["bitfinex","BTCUSD",1726845654857,0.001826,63021.0,63020.0,0.893397]
["bitfinex","BTCUSD",1726845655202,0.002826,63021.0,63020.0,0.007]
["bitfinex","BTCUSD",1726845655617,0.002826,63021.0,63020.0,0.483038]
["bitfinex","BTCUSD",1726845655821,0.002826,63021.0,63020.0,0.800397]
["bitfinex","BTCUSD",1726845656031,0.002826,63021.0,63020.0,1.117756]
["bitfinex","BTCUSD",1726845656233,0.002826,63021.0,63020.0,1.217756]
["bitfinex","BTCUSD",1726845656440,0.002826,63021.0,63020.0,2.01552767]
["bitfinex","BTCUSD",1726845656662,0.002826,63021.0,63020.0,2.09432879]
["bitfinex","BTCUSD",1726845656888,0.0037644,63034.0,63033.0,1.527823]
["bitfinex","BTCUSD",1726845657099,0.0037644,63034.0,63033.0,1.91250248]
["bitfinex","BTCUSD",1726845657308,0.0037644,63034.0,63033.0,1.9683036]
["bitfinex","BTCUSD",1726845657981,0.0037644,63034.0,63033.0,1.91250248]
["bitfinex","BTCUSD",1726845658438,0.0037644,63034.0,63033.0,2.08010248]
["bitfinex","BTCUSD",1726845658656,0.0037644,63034.0,63033.0,1.91250248]
["bitfinex","BTCUSD",1726845659736,0.0037644,63034.0,63033.0,1.44615481]
["bitfinex","BTCUSD",1726845659737,0.0047644,63034.0,63033.0,1.44615481]
["bitfinex","BTCUSD",1726845659946,0.0047644,63034.0,63033.0,0.807235]
["bitfinex","BTCUSD",1726845660203,0.0057644,63034.0,63033.0,0.807235]
["bitfinex","BTCUSD",1726845660431,0.0057644,63034.0,63033.0,0.172647]
["bitfinex","BTCUSD",1726845660645,0.0057644,63034.0,63033.0,0.014]
["bitfinex","BTCUSD",1726845660855,0.0047644,63034.0,63033.0,1.12770172]
["bitfinex","BTCUSD",1726845661053,0.0047644,63034.0,63033.0,1.124529]
["bitfinex","BTCUSD",1726845661260,0.0057644,63034.0,63033.0,0.807235]
["bitfinex","BTCUSD",1726845661480,0.0047644,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726845661706,0.0047644,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726845661944,0.1644084,63034.0,63033.0,0.011]
["bitfinex","BTCUSD",1726845662160,0.0047644,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726845662388,0.0047644,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726845662600,0.0047644,63034.0,63033.0,0.804235]
["bitfinex","BTCUSD",1726845663527,0.0057644,63034.0,63033.0,0.804235]
["bitfinex","BTCUSD",1726845663770,0.0057644,63034.0,63033.0,0.904235]
["bitfinex","BTCUSD",1726845664024,0.0057644,63034.0,63033.0,1.221529]
["bitfinex","BTCUSD",1726845664233,0.0057644,63034.0,63033.0,0.269647]
["bitfinex","BTCUSD",1726845664695,0.0057644,63034.0,63033.0,0.169647]
["bitfinex","BTCUSD",1726845664927,0.0057644,63034.0,63033.0,0.269647]
["bitfinex","BTCUSD",1726845665198,0.0057644,63034.0,63033.0,1.22470163]
["bitfinex","BTCUSD",1726845665442,0.0057644,63034.0,63033.0,1.221529]
["bitfinex","BTCUSD",1726845665688,0.0065904,63034.0,63033.0,1.538823]
["bitfinex","BTCUSD",1726845665952,0.0045904,63034.0,63033.0,1.527823]
["bitfinex","BTCUSD",1726845666200,0.0065904,63034.0,63033.0,1.534823]
["bitfinex","BTCUSD",1726845666451,0.0055904,63034.0,63033.0,1.37358267]
["bitfinex","BTCUSD",1726845666707,0.0065904,63034.0,63033.0,1.38358267]
["bitfinex","BTCUSD",1726845667410,0.0065904,63034.0,63033.0,1.70087667]
["bitfinex","BTCUSD",1726845667647,0.0065904,63034.0,63033.0,1.38358267]
["bitfinex","BTCUSD",1726845668276,0.0065904,63034.0,63033.0,1.40715412]
["bitfinex","BTCUSD",1726845668532,0.0065904,63034.0,63033.0,1.72444812]
["bitfinex","BTCUSD",1726845669874,0.0065904,63034.0,63033.0,1.56139445]
["bitfinex","BTCUSD",1726845671212,0.0065904,63034.0,63033.0,1.24410045]
["bitfinex","BTCUSD",1726845671668,0.0065904,63034.0,63033.0,0.168647]
["bitfinex","BTCUSD",1726845671884,0.0065904,63034.0,63033.0,0.485941]
["bitfinex","BTCUSD",1726845672336,0.0065904,63034.0,63033.0,1.08066193]
["bitfinex","BTCUSD",1726845672584,0.0065904,63034.0,63033.0,1.02486081]
["bitfinex","BTCUSD",1726845673070,0.0065904,63034.0,63033.0,0.485941]
["bitfinex","BTCUSD",1726845673790,0.0065904,63034.0,63033.0,0.585941]
["bitfinex","BTCUSD",1726845674010,0.0065904,63034.0,63033.0,0.903235]
["bitfinex","BTCUSD",1726845674471,0.0065904,63034.0,63033.0,0.585941]
["bitfinex","BTCUSD",1726845674911,0.16964407,63034.0,63033.0,0.01]
["bitfinex","BTCUSD",1726845675138,1.14546607,63034.0,63033.0,0.01]
["bitfinex","BTCUSD",1726845675847,1.14446607,63034.0,63033.0,0.01]
["bitfinex","BTCUSD",1726845676083,0.158654,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726845676311,0.1670203,63030.0,63024.0,0.23801779]
["bitfinex","BTCUSD",1726845676529,0.158683,63019.0,63014.0,0.158692]
["bitfinex","BTCUSD",1726845676748,0.0975,63020.0,63018.0,0.95203338]
["bitfinex","BTCUSD",1726845676984,0.0872,63018.0,63008.0,0.317419]
["bitfinex","BTCUSD",1726845677206,0.158688,63017.0,63015.0,0.95203338]
["bitfinex","BTCUSD",1726845677484,0.0872,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1726845678377,0.0872,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1726845678602,0.0872,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1726845678816,0.0849,63027.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726845679031,0.15867,63024.0,63018.0,0.317368]
["bitfinex","BTCUSD",1726845679285,0.16305367,63026.0,63019.0,0.95203338]
["bitfinex","BTCUSD",1726845679529,0.0849,63027.0,63014.0,0.22162581]
["bitfinex","BTCUSD",1726845679736,0.0849,63027.0,63024.0,0.158668]
["bitfinex","BTCUSD",1726845679958,0.0849,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726845680185,0.0045904,63034.0,63026.0,0.1]
["bitfinex","BTCUSD",1726845680414,0.0045904,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726845680914,0.0045904,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726845681144,0.0045904,63034.0,63033.0,1.110529]
["bitfinex","BTCUSD",1726845681359,0.0045904,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726845682014,0.0045904,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726845682256,0.0045904,63034.0,63032.0,0.1]
["bitfinex","BTCUSD",1726845682469,0.158647,63033.0,63032.0,0.1]
["bitfinex","BTCUSD",1726845682682,0.0075904,63034.0,63033.0,1.11168038]
["bitfinex","BTCUSD",1726845682896,0.0075904,63034.0,63033.0,0.159647]
["bitfinex","BTCUSD",1726845682897,0.0145904,63034.0,63033.0,0.159647]
["bitfinex","BTCUSD",1726845683183,0.0045904,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726845683416,0.0045904,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726845683640,0.0045904,63034.0,63030.0,0.317307]
["bitfinex","BTCUSD",1726845683856,0.0045904,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726845684286,0.0055904,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726845684514,0.0055904,63034.0,63033.0,1.16950283]
["bitfinex","BTCUSD",1726845684733,0.0085904,63034.0,63033.0,1.110529]
["bitfinex","BTCUSD",1726845685410,0.0085904,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726845685667,0.0085904,63034.0,63030.0,0.1]
["bitfinex","BTCUSD",1726845685889,0.0055904,63034.0,63032.0,0.158647]
["bitfinex","BTCUSD",1726845686121,0.0085904,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726845686572,0.0065904,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726845686789,0.0045904,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726845687266,0.0055904,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726845687487,0.0045904,63034.0,63029.0,0.1]
["bitfinex","BTCUSD",1726845687699,0.16764407,63034.0,63030.0,0.1]
["bitfinex","BTCUSD",1726845687918,0.32628907,63034.0,63031.0,0.158649]
["bitfinex","BTCUSD",1726845688141,0.17164407,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726845688352,0.17164407,63034.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726845688572,0.17164407,63034.0,63030.0,0.1]
["bitfinex","BTCUSD",1726845688573,0.16764407,63034.0,63032.0,0.158648]
["bitfinex","BTCUSD",1726845689008,0.16764407,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726845689009,0.17264407,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726845689233,0.17264407,63034.0,63031.0,0.47595]
["bitfinex","BTCUSD",1726845689465,0.17364407,63034.0,63031.0,0.47595]
["bitfinex","BTCUSD",1726845689680,0.16864407,63034.0,63031.0,0.47595]
["bitfinex","BTCUSD",1726845689900,0.17264407,63034.0,63031.0,0.47595]
["bitfinex","BTCUSD",1726845690127,0.17464407,63034.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726845690351,0.17464407,63034.0,63021.0,0.001652]
["bitfinex","BTCUSD",1726845690352,0.16702008,63033.0,63021.0,0.001652]
["bitfinex","BTCUSD",1726845690578,0.00396678,63032.0,63027.0,0.2379687]
["bitfinex","BTCUSD",1726845690868,0.158658,63029.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726845691083,0.1670204,63028.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726845691302,0.1670204,63028.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726845691523,0.16305367,63028.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726845691746,0.4246834,63034.0,63023.0,0.1]
["bitfinex","BTCUSD",1726845691970,0.16305367,63033.0,63027.0,0.317323]
["bitfinex","BTCUSD",1726845692215,0.158651,63032.0,63027.0,0.317323]
["bitfinex","BTCUSD",1726845692431,0.006,63029.0,63028.0,0.793296]
["bitfinex","BTCUSD",1726845692876,0.26344407,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726845693355,0.0045904,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726845693575,0.0045904,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726845694252,0.0095904,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726845694698,0.0065904,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726845694914,0.0065904,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726845695128,0.0115904,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726845695372,0.0115904,63034.0,63020.0,0.22162581]
["bitfinex","BTCUSD",1726845695373,0.0115904,63034.0,63031.0,0.317303]
["bitfinex","BTCUSD",1726845695614,0.48431411,63033.0,63024.0,0.1]
["bitfinex","BTCUSD",1726845695830,0.32170067,63033.0,63024.0,0.1]
["bitfinex","BTCUSD",1726845696082,0.00396658,63032.0,63026.0,0.1]
["bitfinex","BTCUSD",1726845696298,0.16305367,63033.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726845696299,0.32170667,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726845696514,0.32170667,63031.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726845696726,0.16305367,63031.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726845697360,0.158655,63030.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726845697573,0.16305367,63030.0,63027.0,0.001]
["bitfinex","BTCUSD",1726845697780,0.158662,63027.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726845697987,0.158662,63027.0,63024.0,1.11061931]
["bitfinex","BTCUSD",1726845697988,0.00396681,63026.0,63024.0,1.11061931]
["bitfinex","BTCUSD",1726845698205,0.00396681,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726845698489,0.09936676,63027.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726845698946,0.09936676,63027.0,63024.0,0.317337]
["bitfinex","BTCUSD",1726845699188,0.001,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726845699410,0.001,63027.0,63026.0,0.475993]
["bitfinex","BTCUSD",1726845699643,0.001,63027.0,63026.0,0.793322]
["bitfinex","BTCUSD",1726845700300,0.001,63027.0,63026.0,0.475993]
["bitfinex","BTCUSD",1726845700513,0.001,63027.0,63026.0,0.477993]
["bitfinex","BTCUSD",1726845700977,0.32126046,63033.0,63027.0,0.15866]
["bitfinex","BTCUSD",1726845701233,0.90241,63027.0,63026.0,0.002]
["bitfinex","BTCUSD",1726845701464,0.90241,63027.0,63021.0,0.001652]
["bitfinex","BTCUSD",1726845701465,1.230221,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1726845701679,1.39327467,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1726845702797,0.476113,63010.0,63009.0,0.23799513]
["bitfinex","BTCUSD",1726845703019,0.32175767,63010.0,63009.0,0.23799513]
["bitfinex","BTCUSD",1726845703251,0.317445,63003.0,63002.0,0.23799513]
["bitfinex","BTCUSD",1726845703472,0.95666567,63003.0,63002.0,0.23799513]
["bitfinex","BTCUSD",1726845703697,0.32177567,63003.0,63002.0,0.23799513]
["bitfinex","BTCUSD",1726845703909,0.32177567,63003.0,62998.0,0.160381]
["bitfinex","BTCUSD",1726845703910,0.158725,63002.0,62998.0,0.160381]
["bitfinex","BTCUSD",1726845704139,0.16305367,63002.0,62998.0,0.160381]
["bitfinex","BTCUSD",1726845704357,0.32177867,63002.0,62998.0,0.001648]
["bitfinex","BTCUSD",1726845704819,0.0965,63007.0,62998.0,0.001648]
["bitfinex","BTCUSD",1726845705034,0.15872,63004.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726845705267,0.16305367,63003.0,63000.0,0.317456]
["bitfinex","BTCUSD",1726845705487,0.0831,63009.0,63003.0,0.317443]
["bitfinex","BTCUSD",1726845705705,0.005,63002.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726845705920,0.005,63002.0,63001.0,0.160379]
["bitfinex","BTCUSD",1726845706313,0.005,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845706747,0.16805367,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845706962,0.32677867,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845707180,0.32177867,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845707639,0.16305367,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845707861,0.16702213,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845708294,0.32874713,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845708511,0.16605367,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845708735,0.32177867,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845709188,0.17305367,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845709404,0.33577867,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845709827,0.33177867,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845710057,0.34277867,63002.0,63001.0,0.002652]
["bitfinex","BTCUSD",1726845710329,0.34277867,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845710330,0.17305367,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845710770,0.17905367,63002.0,63001.0,0.002652]
["bitfinex","BTCUSD",1726845710989,0.16905367,63002.0,63001.0,0.002652]
["bitfinex","BTCUSD",1726845711210,0.18602212,63002.0,63001.0,0.002652]
["bitfinex","BTCUSD",1726845711660,0.33174712,63002.0,63001.0,0.002652]
["bitfinex","BTCUSD",1726845711857,0.16905367,63002.0,63001.0,0.002652]
["bitfinex","BTCUSD",1726845712137,0.17005367,63002.0,63001.0,0.160379]
["bitfinex","BTCUSD",1726845712354,0.17005367,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845712569,0.17405367,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845712821,0.16702212,63002.0,63001.0,0.160379]
["bitfinex","BTCUSD",1726845713027,0.158718,63005.0,63001.0,0.160379]
["bitfinex","BTCUSD",1726845713241,0.003,63002.0,63001.0,0.160379]
["bitfinex","BTCUSD",1726845713452,0.003,63002.0,63001.0,0.477834]
["bitfinex","BTCUSD",1726845713908,0.16305367,63004.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726845714118,0.16305367,63004.0,63002.0,0.317446]
["bitfinex","BTCUSD",1726845714347,0.16305367,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726845714559,0.006,63005.0,63004.0,0.47616]
["bitfinex","BTCUSD",1726845714765,0.006,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1726845715193,0.006,63005.0,63004.0,0.47616]
["bitfinex","BTCUSD",1726845715400,0.006,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1726845715614,0.317414,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726845715822,0.32176367,63008.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726845716248,0.32176367,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726845716689,0.003,63005.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845716904,0.317434,63006.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845717116,0.158721,63004.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845717329,0.158721,63004.0,63001.0,0.160379]
["bitfinex","BTCUSD",1726845717767,0.324423,63008.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845717768,0.793625,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845717993,1.36652867,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845718872,1.04907867,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845719351,1.36652867,63002.0,63001.0,0.001652]
["bitfinex","BTCUSD",1726845719565,1.39052867,63002.0,63001.0,0.002652]
["bitfinex","BTCUSD",1726845719983,1.07307867,63002.0,63001.0,0.002652]
["bitfinex","BTCUSD",1726845720848,1.39052867,63002.0,63001.0,0.002652]
["bitfinex","BTCUSD",1726845721752,1.73297867,63002.0,63001.0,0.002652]
["bitfinex","BTCUSD",1726845721757,1.453592,62999.0,62994.0,0.23808957]
["bitfinex","BTCUSD",1726845722019,1.61664567,62999.0,62994.0,0.23808957]
["bitfinex","BTCUSD",1726845722830,1.61664567,62999.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726845723073,1.305355,62986.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726845723311,1.15087867,62986.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726845723793,0.317554,62982.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726845724011,0.33405367,62986.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726845724012,0.16305367,62981.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726845724236,0.16305367,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726845724470,0.16305367,62981.0,62979.0,0.001648]
["bitfinex","BTCUSD",1726845724685,0.16305367,62981.0,62980.0,0.476341]
["bitfinex","BTCUSD",1726845724920,0.0776,62986.0,62981.0,0.317552]
["bitfinex","BTCUSD",1726845725147,0.16305367,62985.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726845725418,0.16305367,62985.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726845725641,0.16305367,62985.0,62981.0,0.317555]
["bitfinex","BTCUSD",1726845725642,0.16305367,62985.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726845725860,0.171,62995.0,62982.0,0.31755]
["bitfinex","BTCUSD",1726845726083,0.158765,62986.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726845726310,0.16305367,62985.0,62983.0,0.95255483]
["bitfinex","BTCUSD",1726845726525,0.16305367,62985.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726845726757,0.16905367,62985.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726845727002,0.006,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726845727222,0.158748,62993.0,62989.0,0.158756]
["bitfinex","BTCUSD",1726845727437,0.32180467,62992.0,62989.0,0.158756]
["bitfinex","BTCUSD",1726845727658,0.01,62985.0,62984.0,0.476309]
["bitfinex","BTCUSD",1726845728150,0.01,62985.0,62984.0,0.793849]
["bitfinex","BTCUSD",1726845728393,0.317505,62991.0,62984.0,0.317539]
["bitfinex","BTCUSD",1726845728626,0.007,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726845728860,0.158763,62987.0,62982.0,0.31755]
["bitfinex","BTCUSD",1726845729092,0.16305367,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726845729330,0.16305367,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726845731182,0.17105367,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726845731439,0.18305367,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726845731668,0.18305367,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726845731920,0.18305367,62987.0,62986.0,0.793825]
["bitfinex","BTCUSD",1726845733085,0.18305367,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726845733762,0.18305367,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726845734008,0.18305367,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726845734217,0.18305367,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726845734699,0.17105367,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726845734913,0.17105367,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726845735102,0.18305367,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726845735541,0.17505367,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726845735754,0.17505367,62987.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845735999,0.00396938,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726845736236,0.476326,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845736455,0.32182867,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845736672,0.95693067,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845736958,0.32182867,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845737394,0.317522,62988.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845737395,0.000826,62999.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845737614,0.007,62982.0,62981.0,0.477986]
["bitfinex","BTCUSD",1726845738048,0.007,62982.0,62981.0,0.795542]
["bitfinex","BTCUSD",1726845738298,0.158764,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726845738530,0.158774,62983.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845738738,0.32579841,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845738964,0.95993067,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845739181,0.64237967,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845739401,0.16305367,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845739612,0.3257984,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845739862,0.16305367,62982.0,62981.0,0.16043]
["bitfinex","BTCUSD",1726845740103,0.16305367,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845740324,0.16605367,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845740536,0.32482867,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845740735,0.16605367,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845741133,0.33182867,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845742055,0.64937967,62982.0,62981.0,0.001652]
["bitfinex","BTCUSD",1726845742303,0.64937967,62982.0,62959.0,0.23816518]
["bitfinex","BTCUSD",1726845742304,0.476431,62968.0,62959.0,0.23816518]
["bitfinex","BTCUSD",1726845742558,1.44739805,62968.0,62959.0,0.23816518]
["bitfinex","BTCUSD",1726845742802,1.300173,62968.0,62959.0,0.23816518]
["bitfinex","BTCUSD",1726845743042,0.79409,62965.0,62959.0,0.23816518]
["bitfinex","BTCUSD",1726845743285,0.506121,62968.0,62959.0,0.23816518]
["bitfinex","BTCUSD",1726845743286,0.1655,62968.0,62959.0,0.23816518]
["bitfinex","BTCUSD",1726845743524,0.63950767,62965.0,62959.0,0.23816518]
["bitfinex","BTCUSD",1726845743765,0.95714367,62965.0,62959.0,0.23816518]
["bitfinex","BTCUSD",1726845744010,0.95714367,62965.0,62959.0,0.27788563]
["bitfinex","BTCUSD",1726845744011,0.16305367,62965.0,62959.0,0.27788563]
["bitfinex","BTCUSD",1726845744253,0.16305367,62965.0,62960.0,0.158829]
["bitfinex","BTCUSD",1726845744491,0.16305367,62965.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726845744762,0.97411446,62965.0,62959.0,0.23816518]
["bitfinex","BTCUSD",1726845744991,0.17605367,62965.0,62959.0,0.55583118]
["bitfinex","BTCUSD",1726845745209,0.17605367,62965.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726845745557,0.33487167,62965.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726845745967,0.32187167,62965.0,62959.0,0.55583118]
["bitfinex","BTCUSD",1726845746175,0.96914367,62965.0,62957.0,0.001652]
["bitfinex","BTCUSD",1726845746827,1.27477967,62965.0,62957.0,0.001652]
["bitfinex","BTCUSD",1726845747107,1.30877967,62965.0,62957.0,0.001652]
["bitfinex","BTCUSD",1726845747307,1.31877967,62965.0,62957.0,0.001652]
["bitfinex","BTCUSD",1726845747521,0.99114367,62965.0,62957.0,0.001652]
["bitfinex","BTCUSD",1726845747758,0.16305367,62965.0,62957.0,0.001652]
["bitfinex","BTCUSD",1726845747993,0.32187167,62965.0,62959.0,0.158831]
["bitfinex","BTCUSD",1726845748227,0.32187167,62965.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726845748474,0.63950767,62965.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726845748686,0.32187167,62965.0,62961.0,0.158828]
["bitfinex","BTCUSD",1726845748905,0.32887167,62965.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726845749121,0.17705367,62965.0,62964.0,0.160468]
["bitfinex","BTCUSD",1726845749332,0.17705367,62965.0,62964.0,0.478109]
["bitfinex","BTCUSD",1726845749333,0.014,62965.0,62964.0,0.478109]
["bitfinex","BTCUSD",1726845749549,0.014,62965.0,62964.0,1.113391]
["bitfinex","BTCUSD",1726845749550,0.007,62965.0,62964.0,1.113391]
["bitfinex","BTCUSD",1726845750030,0.018,62965.0,62964.0,1.113391]
["bitfinex","BTCUSD",1726845750277,0.011,62965.0,62964.0,1.113391]
["bitfinex","BTCUSD",1726845750518,0.23816518,62975.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726845750731,0.40121885,62975.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726845750973,0.16079332,62977.0,62971.0,0.23816518]
["bitfinex","BTCUSD",1726845750974,0.08149332,62977.0,62971.0,0.23816518]
["bitfinex","BTCUSD",1726845751220,0.08149332,62977.0,62964.0,0.001648]
["bitfinex","BTCUSD",1726845751221,0.24454699,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1726845751455,0.16305367,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726845751884,0.16305367,62977.0,62973.0,0.47639]
["bitfinex","BTCUSD",1726845752120,0.158791,62976.0,62967.0,0.1]
["bitfinex","BTCUSD",1726845752369,0.16305367,62977.0,62975.0,0.158793]
["bitfinex","BTCUSD",1726845752835,0.16305367,62977.0,62972.0,0.317598]
["bitfinex","BTCUSD",1726845753068,0.01,62975.0,62971.0,0.317606]
["bitfinex","BTCUSD",1726845753298,0.01,62975.0,62966.0,0.34071432]
["bitfinex","BTCUSD",1726845753299,0.16305367,62974.0,62966.0,0.34071432]
["bitfinex","BTCUSD",1726845753530,0.16305367,62974.0,62964.0,0.319285]
["bitfinex","BTCUSD",1726845753531,0.00397044,62973.0,62964.0,0.319285]
["bitfinex","BTCUSD",1726845753756,0.16305367,62972.0,62967.0,0.317622]
["bitfinex","BTCUSD",1726845753973,0.158804,62971.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726845754218,0.16702411,62971.0,62967.0,0.317624]
["bitfinex","BTCUSD",1726845754456,0.329579,62977.0,62972.0,0.317601]
["bitfinex","BTCUSD",1726845754457,0.005,62974.0,62972.0,0.317601]
["bitfinex","BTCUSD",1726845754685,0.005,62974.0,62967.0,0.317624]
["bitfinex","BTCUSD",1726845754911,0.00897019,62974.0,62968.0,0.317621]
["bitfinex","BTCUSD",1726845755129,0.00897019,62974.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726845755354,0.00897019,62974.0,62971.0,0.158801]
["bitfinex","BTCUSD",1726845755578,0.00897019,62974.0,62964.0,0.02434247]
["bitfinex","BTCUSD",1726845755579,0.014,62974.0,62964.0,0.02434247]
["bitfinex","BTCUSD",1726845755781,0.16276913,62973.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726845756024,0.16276913,62973.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726845756273,0.014,62974.0,62969.0,0.317614]
["bitfinex","BTCUSD",1726845756524,0.014,62974.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726845756730,0.32184367,62976.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726845756968,0.158793,62975.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726845757178,0.32184667,62975.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726845757418,0.158799,62973.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726845757639,0.008,62973.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726845757850,0.008,62973.0,62969.0,0.317615]
["bitfinex","BTCUSD",1726845758071,0.01197013,62973.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726845758318,0.158802,62972.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726845758569,0.0119702,62973.0,62966.0,0.317627]
["bitfinex","BTCUSD",1726845758750,0.0119702,62973.0,62971.0,0.158801]
["bitfinex","BTCUSD",1726845759001,0.0039702,62973.0,62971.0,0.158801]
["bitfinex","BTCUSD",1726845759253,0.0039702,62973.0,62967.0,0.317625]
["bitfinex","BTCUSD",1726845759463,0.005,62974.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726845760138,0.008,62973.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726845760577,0.005,62974.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726845760796,0.009,62974.0,62973.0,1.74672634]
["bitfinex","BTCUSD",1726845761051,0.014,62974.0,62973.0,0.79399]
["bitfinex","BTCUSD",1726845761258,0.009,62974.0,62973.0,0.79399]
["bitfinex","BTCUSD",1726845761478,0.009,62974.0,62973.0,1.111586]
["bitfinex","BTCUSD",1726845761946,0.009,62974.0,62968.0,0.1]
["bitfinex","BTCUSD",1726845761947,0.17205367,62974.0,62968.0,0.1]
["bitfinex","BTCUSD",1726845762157,0.158818,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1726845762416,0.63950767,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1726845762660,0.95714367,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1726845763133,1.37157967,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1726845763610,1.37357967,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1726845764096,1.37157967,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1726845764319,1.37457967,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1726845764557,0.003,62965.0,62964.0,1.531032]
["bitfinex","BTCUSD",1726845764767,0.003,62965.0,62964.0,1.57833579]
["bitfinex","BTCUSD",1726845764987,0.003,62965.0,62964.0,1.26069479]
["bitfinex","BTCUSD",1726845765206,0.007,62965.0,62964.0,1.213391]
["bitfinex","BTCUSD",1726845765428,0.23822948,62980.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726845765642,0.16305367,62979.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726845766531,0.16305367,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1726845766746,0.009,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1726845767002,0.009,62980.0,62979.0,0.793915]
["bitfinex","BTCUSD",1726845767288,0.009,62980.0,62979.0,0.94114005]
["bitfinex","BTCUSD",1726845767548,0.39699248,62987.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726845767549,0.23822948,62987.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726845767769,0.16305367,62986.0,62979.0,0.317566]
["bitfinex","BTCUSD",1726845768005,0.16305367,62986.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726845768216,0.16305367,62986.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726845768217,0.32181867,62986.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726845768439,0.32181867,62986.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726845768672,0.317536,62985.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726845768891,0.158773,62983.0,62979.0,0.15878]
["bitfinex","BTCUSD",1726845769110,0.16305367,62982.0,62977.0,0.317575]
["bitfinex","BTCUSD",1726845769325,0.16305367,62982.0,62972.0,0.34127516]
["bitfinex","BTCUSD",1726845769569,0.414271,62978.0,62967.0,0.317623]
["bitfinex","BTCUSD",1726845769770,0.158794,62975.0,62973.0,0.95262289]
["bitfinex","BTCUSD",1726845770017,0.16305367,62974.0,62971.0,0.158802]
["bitfinex","BTCUSD",1726845770244,0.16305367,62974.0,62968.0,0.317621]
["bitfinex","BTCUSD",1726845770245,0.16305367,62974.0,62972.0,0.158798]
["bitfinex","BTCUSD",1726845770466,0.158773,62983.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726845770689,0.158773,62983.0,62969.0,0.14722505]
["bitfinex","BTCUSD",1726845770690,0.17405367,62982.0,62972.0,0.317596]
["bitfinex","BTCUSD",1726845770904,0.17405367,62982.0,62973.0,0.95262289]
["bitfinex","BTCUSD",1726845771117,0.009,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726845771347,0.17405367,62982.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726845771348,0.17405367,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726845772030,0.16305367,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726845772663,0.16305367,62982.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726845772886,0.16305367,62982.0,62979.0,0.158783]
["bitfinex","BTCUSD",1726845773106,0.17405367,62982.0,62979.0,0.158783]
["bitfinex","BTCUSD",1726845773382,0.18205367,62982.0,62979.0,0.158783]
["bitfinex","BTCUSD",1726845773599,0.16305367,62982.0,62979.0,0.158783]
["bitfinex","BTCUSD",1726845773835,0.16305367,62982.0,62975.0,0.317585]
["bitfinex","BTCUSD",1726845773836,0.16305367,62982.0,62978.0,0.158784]
["bitfinex","BTCUSD",1726845774091,0.008,62982.0,62981.0,0.30600305]
["bitfinex","BTCUSD",1726845774351,1.04352289,62996.0,62981.0,0.14722505]
["bitfinex","BTCUSD",1726845774352,1.27010289,62996.0,62981.0,0.14722505]
["bitfinex","BTCUSD",1726845774588,1.27010289,62996.0,62987.0,0.14722505]
["bitfinex","BTCUSD",1726845774589,0.16305367,62995.0,62987.0,0.14722505]
["bitfinex","BTCUSD",1726845774811,0.16305367,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726845775071,0.16305367,62995.0,62987.0,0.14722505]
["bitfinex","BTCUSD",1726845775287,0.32179767,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726845775503,0.16305367,62995.0,62988.0,0.95262289]
["bitfinex","BTCUSD",1726845775715,0.16305367,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726845775934,0.16305367,62995.0,62987.0,0.14722505]
["bitfinex","BTCUSD",1726845775935,0.16305367,62995.0,62989.0,0.317515]
["bitfinex","BTCUSD",1726845776148,0.16305367,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726845776431,0.16305367,62995.0,62990.0,0.158754]
["bitfinex","BTCUSD",1726845776432,0.17005367,62995.0,62990.0,0.158754]
["bitfinex","BTCUSD",1726845776689,0.317501,62992.0,62986.0,0.158763]
["bitfinex","BTCUSD",1726845776948,0.158758,62989.0,62987.0,0.95262289]
["bitfinex","BTCUSD",1726845777222,0.15876,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726845777454,0.1627281,62989.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726845777742,0.1627281,62989.0,62979.0,0.317561]
["bitfinex","BTCUSD",1726845777743,0.0039691,62989.0,62979.0,0.317561]
["bitfinex","BTCUSD",1726845777989,0.16305367,62992.0,62987.0,0.317524]
["bitfinex","BTCUSD",1726845777990,0.32180467,62992.0,62987.0,0.317524]
["bitfinex","BTCUSD",1726845778260,0.002,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726845778522,0.00396913,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726845779050,0.00396913,62991.0,62986.0,0.158763]
["bitfinex","BTCUSD",1726845779051,0.158756,62990.0,62986.0,0.158763]
["bitfinex","BTCUSD",1726845779296,0.00396913,62991.0,62984.0,0.317539]
["bitfinex","BTCUSD",1726845779297,0.00396913,62989.0,62984.0,0.317539]
["bitfinex","BTCUSD",1726845779542,0.00896913,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726845779786,0.005,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726845780035,0.002,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726845780264,0.16272208,62991.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726845780503,0.006,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726845781483,0.164756,62990.0,62988.0,0.02329169]
["bitfinex","BTCUSD",1726845781740,0.00396909,62989.0,62976.0,0.14722505]
["bitfinex","BTCUSD",1726845781979,0.000826,62995.0,62994.0,0.793725]
["bitfinex","BTCUSD",1726845782227,0.000826,62995.0,62994.0,0.62346005]
["bitfinex","BTCUSD",1726845782493,0.000826,62995.0,62994.0,0.72346005]
["bitfinex","BTCUSD",1726845782732,0.000826,62995.0,62994.0,1.35844005]
["bitfinex","BTCUSD",1726845785073,0.002826,62995.0,62994.0,1.35844005]
["bitfinex","BTCUSD",1726845785333,0.002826,62995.0,62994.0,1.67593005]
["bitfinex","BTCUSD",1726845785563,0.000826,62995.0,62994.0,1.38209883]
["bitfinex","BTCUSD",1726845785782,0.000826,62995.0,62994.0,1.69958883]
["bitfinex","BTCUSD",1726845786004,0.001826,62995.0,62994.0,1.69958883]
["bitfinex","BTCUSD",1726845786909,0.002826,62995.0,62994.0,1.69958883]
["bitfinex","BTCUSD",1726845787122,0.002826,62995.0,62994.0,1.38209883]
["bitfinex","BTCUSD",1726845787362,0.002826,62995.0,62994.0,1.69958883]
["bitfinex","BTCUSD",1726845787584,0.23811603,63016.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726845787806,0.23811603,63016.0,63014.0,0.793472]
["bitfinex","BTCUSD",1726845788048,0.000826,63021.0,63014.0,1.110861]
["bitfinex","BTCUSD",1726845788272,0.000826,63021.0,63014.0,1.71430367]
["bitfinex","BTCUSD",1726845790335,0.000826,63021.0,63014.0,1.71530367]
["bitfinex","BTCUSD",1726845790815,0.000826,63021.0,63014.0,1.71430367]
["bitfinex","BTCUSD",1726845791041,0.000826,63021.0,63014.0,1.71830367]
["bitfinex","BTCUSD",1726845791274,0.000826,63021.0,63014.0,1.55528574]
["bitfinex","BTCUSD",1726845791488,0.0045904,63015.0,63014.0,1.23789674]
["bitfinex","BTCUSD",1726845791704,0.0045904,63015.0,63014.0,0.92050774]
["bitfinex","BTCUSD",1726845792356,0.0045904,63015.0,63014.0,0.60311874]
["bitfinex","BTCUSD",1726845792810,0.0045904,63015.0,63014.0,0.92050774]
["bitfinex","BTCUSD",1726845793241,0.0045904,63015.0,63014.0,1.23789674]
["bitfinex","BTCUSD",1726845793242,0.0075904,63015.0,63014.0,1.23789674]
["bitfinex","BTCUSD",1726845793804,0.0075904,63015.0,63014.0,1.40095041]
["bitfinex","BTCUSD",1726845794015,0.0075904,63015.0,63014.0,1.39695041]
["bitfinex","BTCUSD",1726845794382,0.0075904,63015.0,63014.0,1.71433941]
["bitfinex","BTCUSD",1726845794597,0.0045904,63015.0,63014.0,1.71533941]
["bitfinex","BTCUSD",1726845794813,0.000826,63021.0,63020.0,1.528115]
["bitfinex","BTCUSD",1726845795031,0.000826,63021.0,63020.0,1.86139372]
["bitfinex","BTCUSD",1726845795239,0.000826,63021.0,63020.0,2.17875272]
["bitfinex","BTCUSD",1726845795443,0.000826,63021.0,63020.0,2.18075272]
["bitfinex","BTCUSD",1726845796089,0.000826,63021.0,63020.0,2.25205428]
["bitfinex","BTCUSD",1726845796544,0.001826,63021.0,63020.0,2.25305428]
["bitfinex","BTCUSD",1726845796965,0.001826,63021.0,63020.0,2.25505428]
["bitfinex","BTCUSD",1726845797376,0.001826,63021.0,63020.0,2.25305428]
["bitfinex","BTCUSD",1726845797581,0.000826,63029.0,63020.0,2.25305428]
["bitfinex","BTCUSD",1726845797582,0.000826,63029.0,63020.0,2.35565428]
["bitfinex","BTCUSD",1726845797798,0.000826,63029.0,63028.0,1.77146161]
["bitfinex","BTCUSD",1726845798009,0.000826,63029.0,63028.0,1.93451528]
["bitfinex","BTCUSD",1726845798892,0.001826,63029.0,63028.0,1.93451528]
["bitfinex","BTCUSD",1726845799101,0.000826,63029.0,63028.0,1.93451528]
["bitfinex","BTCUSD",1726845799664,0.001826,63029.0,63028.0,1.93951528]
["bitfinex","BTCUSD",1726845800292,0.001826,63029.0,63028.0,1.94151528]
["bitfinex","BTCUSD",1726845800514,0.002826,63029.0,63028.0,1.94851528]
["bitfinex","BTCUSD",1726845802511,0.0045904,63034.0,63033.0,1.110529]
["bitfinex","BTCUSD",1726845802719,0.0045904,63034.0,63033.0,1.43105561]
["bitfinex","BTCUSD",1726845803125,0.0045904,63034.0,63033.0,1.74834961]
["bitfinex","BTCUSD",1726845804109,0.0045904,63034.0,63033.0,1.75334961]
["bitfinex","BTCUSD",1726845809596,0.0045904,63034.0,63033.0,1.43605561]
["bitfinex","BTCUSD",1726845809826,0.0045904,63034.0,63033.0,0.898235]
["bitfinex","BTCUSD",1726845810030,0.0045904,63034.0,63033.0,1.1660654]
["bitfinex","BTCUSD",1726845810250,0.0045904,63034.0,63033.0,1.43605561]
["bitfinex","BTCUSD",1726845810665,0.0045904,63034.0,63033.0,1.75334961]
["bitfinex","BTCUSD",1726845810869,0.0045904,63034.0,63033.0,1.43605561]
["bitfinex","BTCUSD",1726845814522,0.0045904,63034.0,63033.0,1.75334961]
["bitfinex","BTCUSD",1726845814772,0.0045904,63034.0,63033.0,1.43605561]
["bitfinex","BTCUSD",1726845814978,0.0045904,63034.0,63033.0,1.66941307]
["bitfinex","BTCUSD",1726845815190,0.0045904,63034.0,63033.0,1.93940328]
["bitfinex","BTCUSD",1726845815399,0.0045904,63034.0,63033.0,1.94140328]
["bitfinex","BTCUSD",1726845816302,0.0045904,63034.0,63033.0,1.86784502]
["bitfinex","BTCUSD",1726845816737,0.0045904,63034.0,63033.0,1.86284502]
["bitfinex","BTCUSD",1726845816975,0.0055904,63034.0,63033.0,1.87684502]
["bitfinex","BTCUSD",1726845817198,0.000825,63037.0,63036.0,1.550755]
["bitfinex","BTCUSD",1726845817422,0.000825,63037.0,63036.0,1.71580867]
["bitfinex","BTCUSD",1726845817650,0.000825,63037.0,63036.0,2.03308767]
["bitfinex","BTCUSD",1726845817876,0.23798758,63046.0,63036.0,2.03308767]
["bitfinex","BTCUSD",1726845817877,0.23798758,63046.0,63038.0,1.69767435]
["bitfinex","BTCUSD",1726845818090,0.23798758,63046.0,63038.0,1.86072802]
["bitfinex","BTCUSD",1726845818734,0.0813,63050.0,63038.0,1.86072802]
["bitfinex","BTCUSD",1726845818950,0.0813,63050.0,63038.0,2.17799602]
["bitfinex","BTCUSD",1726845819135,0.33098758,63054.0,63038.0,2.17799602]
["bitfinex","BTCUSD",1726845819366,0.23798758,63054.0,63038.0,2.17999602]
["bitfinex","BTCUSD",1726845820200,0.23798758,63054.0,63038.0,2.19299602]
["bitfinex","BTCUSD",1726845820616,0.002026,63039.0,63038.0,2.20099602]
["bitfinex","BTCUSD",1726845821266,0.002026,63039.0,63038.0,2.19899602]
["bitfinex","BTCUSD",1726845822232,0.002026,63039.0,63038.0,2.20099602]
["bitfinex","BTCUSD",1726845823201,0.002026,63039.0,63038.0,2.22433137]
["bitfinex","BTCUSD",1726845823668,0.002026,63039.0,63038.0,2.22233137]
["bitfinex","BTCUSD",1726845823914,0.002026,63039.0,63038.0,1.90506337]
["bitfinex","BTCUSD",1726845825360,0.002026,63039.0,63038.0,1.7190097]
["bitfinex","BTCUSD",1726845826184,0.002026,63039.0,63038.0,1.4017417]
["bitfinex","BTCUSD",1726845826811,0.002026,63039.0,63038.0,0.83750535]
["bitfinex","BTCUSD",1726845827020,0.078826,63039.0,63038.0,0.021]
["bitfinex","BTCUSD",1726845827232,0.078826,63039.0,63038.0,0.496902]
["bitfinex","BTCUSD",1726845827441,0.078826,63039.0,63038.0,0.81417]
["bitfinex","BTCUSD",1726845827653,0.078826,63039.0,63038.0,1.123438]
["bitfinex","BTCUSD",1726845827654,0.077826,63039.0,63038.0,1.123438]
["bitfinex","BTCUSD",1726845828501,0.077826,63039.0,63038.0,1.210438]
["bitfinex","BTCUSD",1726845828990,0.077826,63039.0,63038.0,0.89317]
["bitfinex","BTCUSD",1726845828994,0.077826,63039.0,63038.0,0.89417]
["bitfinex","BTCUSD",1726845829231,0.001026,63039.0,63038.0,1.211438]
["bitfinex","BTCUSD",1726845829464,0.001026,63039.0,63038.0,1.528706]
["bitfinex","BTCUSD",1726845830414,0.001026,63039.0,63038.0,1.71375967]
["bitfinex","BTCUSD",1726845830919,0.001026,63039.0,63038.0,1.71675967]
["bitfinex","BTCUSD",1726845831167,0.001026,63039.0,63038.0,1.71375967]
["bitfinex","BTCUSD",1726845831420,0.001026,63039.0,63038.0,1.71675967]
["bitfinex","BTCUSD",1726845831674,0.001026,63039.0,63038.0,1.71375967]
["bitfinex","BTCUSD",1726845831926,0.23798758,63051.0,63050.0,0.575812]
["bitfinex","BTCUSD",1726845832189,0.23798758,63051.0,63050.0,0.89302]
["bitfinex","BTCUSD",1726845832428,0.158587,63057.0,63051.0,0.317201]
["bitfinex","BTCUSD",1726845832687,0.158599,63053.0,63050.0,0.1]
["bitfinex","BTCUSD",1726845832927,0.16305367,63057.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726845833182,0.32164167,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726845833435,0.158592,63055.0,63050.0,0.1]
["bitfinex","BTCUSD",1726845833697,0.158596,63053.0,63050.0,0.1]
["bitfinex","BTCUSD",1726845833948,0.48025167,63053.0,63050.0,0.1]
["bitfinex","BTCUSD",1726845834184,0.158599,63052.0,63050.0,0.1]
["bitfinex","BTCUSD",1726845834423,0.158601,63051.0,63050.0,0.103]
["bitfinex","BTCUSD",1726845834677,0.158601,63051.0,63049.0,0.1]
["bitfinex","BTCUSD",1726845834912,0.0911,63050.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726845835156,0.0911,63050.0,63048.0,0.1]
["bitfinex","BTCUSD",1726845835866,0.0911,63050.0,63048.0,0.258608]
["bitfinex","BTCUSD",1726845836455,0.001,63052.0,63051.0,1.11021]
["bitfinex","BTCUSD",1726845836684,0.317142,63064.0,63058.0,0.158584]
["bitfinex","BTCUSD",1726845837191,0.158569,63064.0,63058.0,0.475752]
["bitfinex","BTCUSD",1726845837429,0.158567,63065.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726845838154,0.0012,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726845839360,0.0012,63059.0,63058.0,1.110088]
["bitfinex","BTCUSD",1726845839850,0.0012,63059.0,63058.0,1.527256]
["bitfinex","BTCUSD",1726845840093,0.0012,63059.0,63058.0,1.71430967]
["bitfinex","BTCUSD",1726845840094,0.0092,63059.0,63058.0,1.71430967]
["bitfinex","BTCUSD",1726845840362,0.0082,63059.0,63058.0,1.71430967]
["bitfinex","BTCUSD",1726845840600,0.0002,63059.0,63058.0,1.7385113]
["bitfinex","BTCUSD",1726845840845,0.0012,63059.0,63058.0,1.7365113]
["bitfinex","BTCUSD",1726845841362,0.0002,63059.0,63058.0,1.7465113]
["bitfinex","BTCUSD",1726845841836,0.0012,63059.0,63058.0,1.7525113]
["bitfinex","BTCUSD",1726845842068,0.0012,63059.0,63058.0,1.7295113]
["bitfinex","BTCUSD",1726845843269,0.0012,63059.0,63058.0,0.93212163]
["bitfinex","BTCUSD",1726845843503,0.0012,63059.0,63058.0,1.24928963]
["bitfinex","BTCUSD",1726845843745,0.0012,63059.0,63058.0,1.4123433]
["bitfinex","BTCUSD",1726845844259,0.0012,63059.0,63058.0,1.24928963]
["bitfinex","BTCUSD",1726845846303,0.0012,63059.0,63058.0,0.93212163]
["bitfinex","BTCUSD",1726845850626,0.0764,63059.0,63058.0,0.13920163]
["bitfinex","BTCUSD",1726845850843,0.234981,63059.0,63058.0,0.016]
["bitfinex","BTCUSD",1726845851090,0.552144,63059.0,63058.0,0.016]
["bitfinex","BTCUSD",1726845851315,1.34952367,63059.0,63058.0,0.016]
["bitfinex","BTCUSD",1726845851534,1.44882367,63059.0,63058.0,0.01765]
["bitfinex","BTCUSD",1726845851755,0.158612,63047.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726845851977,0.158612,63047.0,63042.0,0.23787435]
["bitfinex","BTCUSD",1726845851978,0.00396558,63046.0,63042.0,0.23787435]
["bitfinex","BTCUSD",1726845852195,0.0822,63042.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726845852410,0.32122196,63041.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726845852636,0.475902,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726845852904,0.0822,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726845853122,0.0822,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726845853340,0.0822,63042.0,63038.0,0.158634]
["bitfinex","BTCUSD",1726845853559,0.0822,63042.0,63041.0,1.1104102]
["bitfinex","BTCUSD",1726845853786,0.240802,63051.0,63040.0,0.14696835]
["bitfinex","BTCUSD",1726845853996,0.0822,63051.0,63046.0,0.317226]
["bitfinex","BTCUSD",1726845854233,0.0822,63051.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726845854699,0.0822,63051.0,63036.0,0.317278]
["bitfinex","BTCUSD",1726845854907,0.00396523,63050.0,63042.0,0.317246]
["bitfinex","BTCUSD",1726845855120,0.158605,63050.0,63045.0,0.158615]
["bitfinex","BTCUSD",1726845855982,0.158607,63049.0,63045.0,0.158615]
["bitfinex","BTCUSD",1726845856458,0.158604,63050.0,63046.0,0.158613]
["bitfinex","BTCUSD",1726845856669,0.158604,63050.0,63042.0,0.317246]
["bitfinex","BTCUSD",1726845856670,0.0862,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726845856884,0.0862,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726845857103,0.0862,63051.0,63044.0,0.317238]
["bitfinex","BTCUSD",1726845857322,0.0822,63051.0,63046.0,0.158613]
["bitfinex","BTCUSD",1726845857552,0.005,63050.0,63043.0,0.1]
["bitfinex","BTCUSD",1726845857832,0.005,63050.0,63049.0,0.475817]
["bitfinex","BTCUSD",1726845858052,0.0822,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726845858282,0.0942,63051.0,63050.0,0.317208]
["bitfinex","BTCUSD",1726845858492,0.0892,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726845858737,0.0892,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726845858973,0.0822,63051.0,63050.0,0.79302]
["bitfinex","BTCUSD",1726845859264,0.0822,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726845860536,0.0862,63051.0,63049.0,0.158604]
["bitfinex","BTCUSD",1726845860743,0.0922,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726845860950,0.0922,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726845861374,0.0862,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726845861610,0.0922,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726845862262,0.0862,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726845863516,0.004,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726845864172,0.01,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726845864408,0.01,63051.0,63046.0,0.158613]
["bitfinex","BTCUSD",1726845864656,0.01,63051.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726845864890,0.01,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726845865110,0.168602,63051.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726845865322,0.01,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726845865588,0.004,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726845865801,0.01,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726845866025,0.01,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726845866355,0.01,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726845866581,0.006,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1726845866795,0.006,63051.0,63050.0,0.79302]
["bitfinex","BTCUSD",1726845867032,0.004,63051.0,63050.0,0.79302]
["bitfinex","BTCUSD",1726845867295,0.000825,63058.0,63055.0,0.15859]
["bitfinex","BTCUSD",1726845867925,0.000825,63058.0,63049.0,0.317212]
["bitfinex","BTCUSD",1726845868242,0.158589,63056.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726845868445,0.158587,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726845868704,0.158599,63052.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726845868920,0.158599,63052.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845868921,0.00396522,63051.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845869157,0.158597,63053.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726845869433,0.00396524,63052.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845869648,0.158603,63051.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726845869857,0.16305367,63056.0,63048.0,0.317216]
["bitfinex","BTCUSD",1726845870118,0.16305367,63056.0,63047.0,0.417222]
["bitfinex","BTCUSD",1726845870333,0.00396523,63055.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726845870520,0.16305367,63054.0,63049.0,0.1]
["bitfinex","BTCUSD",1726845870788,0.007,63052.0,63049.0,0.1]
["bitfinex","BTCUSD",1726845871204,0.007,63052.0,63049.0,0.101]
["bitfinex","BTCUSD",1726845871437,1.04634269,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1726845871664,0.33925367,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1726845871916,0.33925367,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845872099,0.16305367,63049.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845873874,0.16305367,63049.0,63046.0,0.95154269]
["bitfinex","BTCUSD",1726845874082,0.16305367,63049.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845874292,0.17605367,63049.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845874762,0.16305367,63049.0,63047.0,0.158609]
["bitfinex","BTCUSD",1726845875010,0.17305367,63049.0,63046.0,0.1]
["bitfinex","BTCUSD",1726845875247,0.18705367,63049.0,63046.0,0.1]
["bitfinex","BTCUSD",1726845875941,0.18705367,63049.0,63045.0,0.02525487]
["bitfinex","BTCUSD",1726845876646,0.16305367,63049.0,63045.0,0.02525487]
["bitfinex","BTCUSD",1726845876911,0.17605367,63049.0,63047.0,0.101]
["bitfinex","BTCUSD",1726845877158,0.18605367,63049.0,63047.0,0.1]
["bitfinex","BTCUSD",1726845877389,0.01,63049.0,63048.0,0.258609]
["bitfinex","BTCUSD",1726845877619,0.02,63049.0,63048.0,0.258609]
["bitfinex","BTCUSD",1726845877857,0.0814,63050.0,63048.0,0.258609]
["bitfinex","BTCUSD",1726845878086,0.0814,63050.0,63049.0,0.1]
["bitfinex","BTCUSD",1726845878833,0.0814,63050.0,63049.0,0.258606]
["bitfinex","BTCUSD",1726845879067,0.0814,63050.0,63049.0,0.317213]
["bitfinex","BTCUSD",1726845879305,0.0814,63050.0,63049.0,0.258606]
["bitfinex","BTCUSD",1726845879556,0.0814,63050.0,63049.0,0.575819]
["bitfinex","BTCUSD",1726845880097,0.0954,63050.0,63049.0,0.575819]
["bitfinex","BTCUSD",1726845880338,0.014,63050.0,63049.0,0.575819]
["bitfinex","BTCUSD",1726845880567,0.022,63050.0,63049.0,0.576819]
["bitfinex","BTCUSD",1726845881023,0.008,63050.0,63049.0,0.576819]
["bitfinex","BTCUSD",1726845881246,0.019,63050.0,63049.0,0.576819]
["bitfinex","BTCUSD",1726845883296,0.019,63050.0,63049.0,0.259606]
["bitfinex","BTCUSD",1726845883894,0.019,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1726845884941,0.18205367,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1726845885158,0.18601944,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1726845885384,0.18205367,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1726845890367,0.18205367,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726845892889,0.019,63050.0,63049.0,0.478469]
["bitfinex","BTCUSD",1726845895402,0.019,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726845895403,0.18205367,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726845895622,0.18601929,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726845896301,0.23273825,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726845896772,0.23286468,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726845896992,0.18601929,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726845897416,0.2328588,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726845898094,0.18601929,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726845898312,0.18205367,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726845898541,0.18601922,63050.0,63049.0,0.00265]
["bitfinex","BTCUSD",1726845898790,0.18601922,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845899015,0.18601921,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845899246,0.2562984,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845899454,0.18601921,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845899676,0.18601922,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845899889,0.57020307,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845900125,0.56623752,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845900595,0.4727996,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845900810,0.4747996,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845901031,1.4398196,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845901258,1.1226116,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845901735,0.8034036,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845901981,0.6447996,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845902434,0.5485996,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845902664,0.6657591,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845902889,0.25785367,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845903112,0.30472466,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845903332,0.30472384,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845903771,0.30473646,63050.0,63049.0,0.163256]
["bitfinex","BTCUSD",1726845904010,0.18205367,63050.0,63049.0,0.163256]
["bitfinex","BTCUSD",1726845904227,0.18205367,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845905406,0.18205367,63050.0,63049.0,0.163256]
["bitfinex","BTCUSD",1726845905627,0.18205367,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845906699,0.22895213,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845906905,0.22695213,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845907113,0.18005367,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845907525,0.22695213,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845908373,0.18005367,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845908585,0.017,63050.0,63049.0,0.163256]
["bitfinex","BTCUSD",1726845908795,0.017,63050.0,63049.0,0.480469]
["bitfinex","BTCUSD",1726845909227,0.017,63050.0,63049.0,0.163256]
["bitfinex","BTCUSD",1726845909444,0.017,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845909656,0.22695213,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845910126,0.58782856,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845910369,1.0404944,63050.0,63049.0,0.00465]
["bitfinex","BTCUSD",1726845910582,1.0404944,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845910583,0.15861,63048.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845910834,0.5707375,63047.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845911046,0.40768383,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845911281,0.5707375,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845911717,0.4535824,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845912384,0.4625824,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726845912804,0.4535824,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845913890,0.54718822,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845914099,0.55518822,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845914333,0.4745824,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845914546,0.5681613,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845914968,0.4745824,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845915611,0.56816135,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845915833,0.4745824,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845916069,0.56816015,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845916294,0.4745824,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845916962,0.568162,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845919436,0.5681994,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845920810,0.56722718,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845922322,0.021,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726845922545,0.021,63046.0,63045.0,0.98746448]
["bitfinex","BTCUSD",1726845922765,0.021,63046.0,63045.0,1.358979]
["bitfinex","BTCUSD",1726845922981,0.021,63046.0,63045.0,1.81863048]
["bitfinex","BTCUSD",1726845923440,0.000825,63058.0,63057.0,1.110105]
["bitfinex","BTCUSD",1726845923702,0.23874086,63058.0,63057.0,1.357119]
["bitfinex","BTCUSD",1726845923934,0.000825,63058.0,63057.0,1.357119]
["bitfinex","BTCUSD",1726845925287,0.001825,63058.0,63057.0,1.360119]
["bitfinex","BTCUSD",1726845925944,0.001825,63058.0,63057.0,1.38437648]
["bitfinex","BTCUSD",1726845927688,0.000825,63058.0,63057.0,1.38037648]
["bitfinex","BTCUSD",1726845927901,0.000825,63058.0,63057.0,1.38537648]
["bitfinex","BTCUSD",1726845928127,0.000825,63058.0,63057.0,1.38637648]
["bitfinex","BTCUSD",1726845928565,0.000825,63058.0,63057.0,1.72054948]
["bitfinex","BTCUSD",1726845928800,0.000825,63058.0,63057.0,1.81274948]
["bitfinex","BTCUSD",1726845929050,0.001825,63058.0,63057.0,1.82174948]
["bitfinex","BTCUSD",1726845929938,0.001825,63058.0,63057.0,2.30197615]
["bitfinex","BTCUSD",1726845930900,0.001825,63058.0,63057.0,1.98480315]
["bitfinex","BTCUSD",1726845931139,0.001825,63058.0,63057.0,1.33456248]
["bitfinex","BTCUSD",1726845931423,0.000825,63058.0,63057.0,0.475759]
["bitfinex","BTCUSD",1726845931668,0.16487867,63058.0,63057.0,0.02]
["bitfinex","BTCUSD",1726845931885,0.16587867,63058.0,63057.0,0.02]
["bitfinex","BTCUSD",1726845932348,0.16487867,63058.0,63057.0,0.011]
["bitfinex","BTCUSD",1726845932577,0.16487867,63058.0,63057.0,0.013]
["bitfinex","BTCUSD",1726845932806,0.16487867,63058.0,63057.0,0.171586]
["bitfinex","BTCUSD",1726845933057,0.16487867,63058.0,63057.0,0.169586]
["bitfinex","BTCUSD",1726845933306,0.000825,63058.0,63057.0,0.792932]
["bitfinex","BTCUSD",1726845933538,0.013825,63058.0,63057.0,0.793932]
["bitfinex","BTCUSD",1726845933792,0.013825,63058.0,63057.0,0.798932]
["bitfinex","BTCUSD",1726845934051,0.013825,63058.0,63057.0,0.893932]
["bitfinex","BTCUSD",1726845934525,0.013825,63058.0,63057.0,0.576759]
["bitfinex","BTCUSD",1726845934805,0.005825,63058.0,63057.0,0.575759]
["bitfinex","BTCUSD",1726845935270,0.013825,63058.0,63057.0,0.893932]
["bitfinex","BTCUSD",1726845935765,0.013825,63058.0,63057.0,0.892932]
["bitfinex","BTCUSD",1726845935766,0.005825,63058.0,63057.0,0.892932]
["bitfinex","BTCUSD",1726845935980,0.016825,63058.0,63057.0,0.893932]
["bitfinex","BTCUSD",1726845936227,0.016825,63058.0,63057.0,1.211105]
["bitfinex","BTCUSD",1726845936458,0.005825,63058.0,63057.0,1.210105]
["bitfinex","BTCUSD",1726845936891,0.005825,63058.0,63057.0,1.76005015]
["bitfinex","BTCUSD",1726845936892,0.008825,63058.0,63057.0,1.76005015]
["bitfinex","BTCUSD",1726845937106,0.016825,63058.0,63057.0,1.84005015]
["bitfinex","BTCUSD",1726845937325,0.016825,63058.0,63057.0,1.79433167]
["bitfinex","BTCUSD",1726845937543,0.008825,63058.0,63057.0,1.81703617]
["bitfinex","BTCUSD",1726845937754,0.012825,63058.0,63057.0,1.81703617]
["bitfinex","BTCUSD",1726845937963,0.000825,63058.0,63057.0,1.81603617]
["bitfinex","BTCUSD",1726845938621,0.000825,63058.0,63057.0,1.2338095]
["bitfinex","BTCUSD",1726845938835,0.001825,63058.0,63057.0,1.2448095]
["bitfinex","BTCUSD",1726845939267,0.002825,63058.0,63057.0,1.80075465]
["bitfinex","BTCUSD",1726845939905,0.001825,63058.0,63057.0,1.78975465]
["bitfinex","BTCUSD",1726845940334,0.002825,63058.0,63057.0,1.79775465]
["bitfinex","BTCUSD",1726845940546,0.001825,63058.0,63057.0,1.78975465]
["bitfinex","BTCUSD",1726845940760,0.001825,63058.0,63057.0,1.74403617]
["bitfinex","BTCUSD",1726845940975,0.002825,63058.0,63057.0,1.75503617]
["bitfinex","BTCUSD",1726845944550,0.002825,63058.0,63057.0,1.2518095]
["bitfinex","BTCUSD",1726845947626,0.002825,63058.0,63057.0,1.5689825]
["bitfinex","BTCUSD",1726845948128,0.002825,63058.0,63057.0,1.89615465]
["bitfinex","BTCUSD",1726845948580,0.002825,63058.0,63057.0,2.21332765]
["bitfinex","BTCUSD",1726845949003,0.002825,63058.0,63057.0,1.89615465]
["bitfinex","BTCUSD",1726845949485,0.002825,63058.0,63057.0,1.85043617]
["bitfinex","BTCUSD",1726845950492,0.002825,63058.0,63057.0,1.6643825]
["bitfinex","BTCUSD",1726845950741,0.002825,63058.0,63057.0,1.5689825]
["bitfinex","BTCUSD",1726845954267,0.002825,63058.0,63057.0,1.2518095]
["bitfinex","BTCUSD",1726845954785,0.002825,63058.0,63057.0,0.018]
["bitfinex","BTCUSD",1726845954786,0.16587867,63058.0,63057.0,0.018]
["bitfinex","BTCUSD",1726845955030,0.16984395,63058.0,63057.0,0.018]
["bitfinex","BTCUSD",1726845955276,0.16587867,63058.0,63057.0,0.018]
["bitfinex","BTCUSD",1726845955719,0.16387867,63058.0,63050.0,0.39651886]
["bitfinex","BTCUSD",1726845955966,0.16701886,63057.0,63050.0,0.39651886]
["bitfinex","BTCUSD",1726845956181,0.16701886,63057.0,63049.0,0.001652]
["bitfinex","BTCUSD",1726845956419,0.0959,63056.0,63049.0,0.001652]
["bitfinex","BTCUSD",1726845956647,0.475812,63050.0,63049.0,0.001652]
["bitfinex","BTCUSD",1726845956911,0.149014,63047.0,63046.0,0.001652]
["bitfinex","BTCUSD",1726845957138,0.16701964,63047.0,63046.0,0.001652]
["bitfinex","BTCUSD",1726845957366,0.16305367,63047.0,63046.0,0.001652]
["bitfinex","BTCUSD",1726845958516,0.17305367,63047.0,63046.0,0.002652]
["bitfinex","BTCUSD",1726845958737,0.18605367,63047.0,63046.0,0.003652]
["bitfinex","BTCUSD",1726845960567,0.023,63047.0,63046.0,0.162266]
["bitfinex","BTCUSD",1726845960785,0.023,63047.0,63046.0,0.796722]
["bitfinex","BTCUSD",1726845961023,0.023,63047.0,63046.0,1.21395]
["bitfinex","BTCUSD",1726845961714,0.000825,63058.0,63057.0,0.317173]
["bitfinex","BTCUSD",1726845961942,0.000825,63058.0,63057.0,0.792932]
["bitfinex","BTCUSD",1726845962189,0.000825,63058.0,63057.0,1.110105]
["bitfinex","BTCUSD",1726845962415,0.000825,63058.0,63057.0,1.210105]
["bitfinex","BTCUSD",1726845963952,0.022825,63058.0,63057.0,1.212105]
["bitfinex","BTCUSD",1726845964194,0.022825,63058.0,63057.0,1.23579495]
["bitfinex","BTCUSD",1726845964418,0.011825,63058.0,63057.0,1.23579495]
["bitfinex","BTCUSD",1726845964813,0.001825,63058.0,63057.0,1.23379495]
["bitfinex","BTCUSD",1726845965291,0.001825,63058.0,63057.0,1.23679495]
["bitfinex","BTCUSD",1726845966643,0.001825,63058.0,63057.0,1.69228643]
["bitfinex","BTCUSD",1726845967787,0.001825,63058.0,63057.0,1.8783401]
["bitfinex","BTCUSD",1726845968012,0.001825,63058.0,63057.0,1.83262162]
["bitfinex","BTCUSD",1726845968229,0.001825,63058.0,63057.0,1.64656795]
["bitfinex","BTCUSD",1726845968675,0.001825,63058.0,63057.0,1.55396795]
["bitfinex","BTCUSD",1726845971363,0.001825,63058.0,63057.0,1.23679495]
["bitfinex","BTCUSD",1726845973317,0.001825,63058.0,63057.0,1.55396795]
["bitfinex","BTCUSD",1726845975240,0.001825,63058.0,63057.0,1.87114095]
["bitfinex","BTCUSD",1726845975462,0.0037644,63072.0,63071.0,1.74755478]
["bitfinex","BTCUSD",1726845976693,0.0037644,63072.0,63071.0,2.61353093]
["bitfinex","BTCUSD",1726845976694,4e-07,63072.0,63071.0,2.61353093]
["bitfinex","BTCUSD",1726845976928,0.0020004,63072.0,63071.0,2.56781245]
["bitfinex","BTCUSD",1726845977478,0.0010004,63072.0,63071.0,2.57681245]
["bitfinex","BTCUSD",1726845978210,0.0020004,63072.0,63071.0,2.58881245]
["bitfinex","BTCUSD",1726845978464,0.0020004,63072.0,63071.0,2.61144759]
["bitfinex","BTCUSD",1726845978675,0.0020004,63072.0,63071.0,2.65716607]
["bitfinex","BTCUSD",1726845978925,0.001026,63079.0,63078.0,1.743868]
["bitfinex","BTCUSD",1726845979146,0.001026,63079.0,63078.0,2.25051745]
["bitfinex","BTCUSD",1726845979628,0.001026,63079.0,63078.0,1.74739678]
["bitfinex","BTCUSD",1726845979850,0.001026,63079.0,63078.0,1.526801]
["bitfinex","BTCUSD",1726845980326,0.001026,63079.0,63078.0,1.74939678]
["bitfinex","BTCUSD",1726845980560,0.001026,63079.0,63078.0,1.75439678]
["bitfinex","BTCUSD",1726845981720,0.001026,63079.0,63078.0,2.28086276]
["bitfinex","BTCUSD",1726845981937,0.001026,63079.0,63078.0,2.32658124]
["bitfinex","BTCUSD",1726845982159,0.001026,63079.0,63078.0,1.9356798]
["bitfinex","BTCUSD",1726845982385,0.001026,63079.0,63078.0,1.88996132]
["bitfinex","BTCUSD",1726845983288,0.001026,63079.0,63078.0,1.70390765]
["bitfinex","BTCUSD",1726845983533,0.001026,63079.0,63078.0,1.55714631]
["bitfinex","BTCUSD",1726845984155,0.001026,63079.0,63078.0,1.70390765]
["bitfinex","BTCUSD",1726845984602,0.001026,63079.0,63078.0,1.24007931]
["bitfinex","BTCUSD",1726845984829,0.001026,63079.0,63078.0,0.002]
["bitfinex","BTCUSD",1726845984830,0.24097967,63079.0,63078.0,0.002]
["bitfinex","BTCUSD",1726845985059,0.24097967,63079.0,63070.0,0.317102]
["bitfinex","BTCUSD",1726845985292,0.24097967,63079.0,63064.0,0.23791963]
["bitfinex","BTCUSD",1726845985293,0.077926,63079.0,63078.0,0.003]
["bitfinex","BTCUSD",1726845985517,0.077926,63079.0,63071.0,0.3171]
["bitfinex","BTCUSD",1726845985748,0.00396378,63078.0,63071.0,0.3171]
["bitfinex","BTCUSD",1726845985970,0.00396378,63078.0,63073.0,0.158546]
["bitfinex","BTCUSD",1726845986420,0.14676134,63075.0,63060.0,0.95119573]
["bitfinex","BTCUSD",1726845986641,0.39859767,63074.0,63067.0,0.95119573]
["bitfinex","BTCUSD",1726845986882,0.24005367,63074.0,63067.0,0.95119573]
["bitfinex","BTCUSD",1726845987094,0.24005367,63074.0,63067.0,1.10975673]
["bitfinex","BTCUSD",1726845987310,0.24005367,63074.0,63070.0,0.001]
["bitfinex","BTCUSD",1726845987531,0.24005367,63074.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726845987753,0.24005367,63074.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726845987968,0.40659767,63074.0,63073.0,0.001]
["bitfinex","BTCUSD",1726845988179,0.39859767,63074.0,63073.0,0.001]
["bitfinex","BTCUSD",1726845988389,0.24005367,63074.0,63073.0,0.001]
["bitfinex","BTCUSD",1726845988606,0.24805367,63074.0,63073.0,0.001]
["bitfinex","BTCUSD",1726845988822,0.24005367,63074.0,63067.0,0.95119573]
["bitfinex","BTCUSD",1726845989053,0.24005367,63074.0,63069.0,0.158554]
["bitfinex","BTCUSD",1726845989266,0.24005367,63074.0,63065.0,0.317128]
["bitfinex","BTCUSD",1726845989498,0.24005367,63074.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726845989719,0.24905367,63074.0,63070.0,0.158552]
["bitfinex","BTCUSD",1726845990187,0.24905367,63074.0,63069.0,0.317111]
["bitfinex","BTCUSD",1726845990411,0.24805367,63074.0,63073.0,0.159546]
["bitfinex","BTCUSD",1726845990653,0.094,63074.0,63073.0,0.159546]
["bitfinex","BTCUSD",1726845990872,0.094,63074.0,63073.0,0.476638]
["bitfinex","BTCUSD",1726845991092,0.085,63074.0,63073.0,0.79373]
["bitfinex","BTCUSD",1726845991337,0.077,63074.0,63073.0,0.79273]
["bitfinex","BTCUSD",1726845991559,0.094,63074.0,63073.0,0.79273]
["bitfinex","BTCUSD",1726845991994,0.086,63074.0,63073.0,1.209822]
["bitfinex","BTCUSD",1726845992224,0.017,63074.0,63073.0,1.23425952]
["bitfinex","BTCUSD",1726845992953,0.008,63074.0,63073.0,1.77176038]
["bitfinex","BTCUSD",1726845993173,0.008,63074.0,63073.0,1.81847886]
["bitfinex","BTCUSD",1726845993392,0.019,63074.0,63073.0,2.32162453]
["bitfinex","BTCUSD",1726845993626,0.011,63074.0,63073.0,2.00253253]
["bitfinex","BTCUSD",1726845993847,0.001026,63079.0,63078.0,1.209734]
["bitfinex","BTCUSD",1726845995463,0.002026,63079.0,63078.0,1.209734]
["bitfinex","BTCUSD",1726845995681,0.080426,63079.0,63078.0,0.5756]
["bitfinex","BTCUSD",1726845996353,0.085426,63079.0,63078.0,0.5756]
["bitfinex","BTCUSD",1726845996792,0.084426,63079.0,63078.0,0.5756]
["bitfinex","BTCUSD",1726845997006,0.086426,63079.0,63078.0,0.5756]
["bitfinex","BTCUSD",1726845997228,0.24947967,63079.0,63076.0,0.1]
["bitfinex","BTCUSD",1726845997452,0.24947967,63079.0,63069.0,0.00165]
["bitfinex","BTCUSD",1726845997453,0.16701725,63078.0,63069.0,0.00165]
["bitfinex","BTCUSD",1726845997681,0.0979,63077.0,63069.0,0.00165]
["bitfinex","BTCUSD",1726845997935,0.31709,63074.0,63069.0,0.00165]
["bitfinex","BTCUSD",1726845998149,0.16305367,63073.0,63070.0,0.95127114]
["bitfinex","BTCUSD",1726845998372,0.16305367,63073.0,63069.0,0.00165]
["bitfinex","BTCUSD",1726845999264,0.32160067,63073.0,63069.0,0.00165]
["bitfinex","BTCUSD",1726845999487,0.16305367,63073.0,63069.0,0.00165]
["bitfinex","BTCUSD",1726846000189,0.16305367,63073.0,63071.0,0.15855]
["bitfinex","BTCUSD",1726846000474,0.16305367,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726846000659,0.16305367,63073.0,63072.0,0.792742]
["bitfinex","BTCUSD",1726846000883,0.0979,63077.0,63076.0,0.475615]
["bitfinex","BTCUSD",1726846001123,0.084426,63079.0,63069.0,0.00165]
["bitfinex","BTCUSD",1726846001124,0.084426,63079.0,63075.0,0.317082]
["bitfinex","BTCUSD",1726846001358,0.24247967,63079.0,63077.0,0.158534]
["bitfinex","BTCUSD",1726846001595,0.24247967,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726846001871,0.24247967,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726846002133,0.24247967,63079.0,63078.0,0.792667]
["bitfinex","BTCUSD",1726846002384,0.24247967,63079.0,63078.0,1.209734]
["bitfinex","BTCUSD",1726846002385,0.001026,63079.0,63078.0,1.209734]
["bitfinex","BTCUSD",1726846002624,0.015026,63079.0,63078.0,1.209734]
["bitfinex","BTCUSD",1726846002876,0.025026,63079.0,63078.0,1.209734]
["bitfinex","BTCUSD",1726846003815,0.011026,63079.0,63078.0,1.209734]
["bitfinex","BTCUSD",1726846004052,0.024026,63079.0,63078.0,1.210734]
["bitfinex","BTCUSD",1726846004409,0.014026,63079.0,63078.0,1.210734]
["bitfinex","BTCUSD",1726846005087,0.022026,63079.0,63078.0,1.211734]
["bitfinex","BTCUSD",1726846009292,0.022026,63079.0,63078.0,1.528801]
["bitfinex","BTCUSD",1726846009724,0.009026,63079.0,63078.0,1.527801]
["bitfinex","BTCUSD",1726846010145,0.015026,63079.0,63078.0,1.528801]
["bitfinex","BTCUSD",1726846010575,0.009026,63079.0,63078.0,1.527801]
["bitfinex","BTCUSD",1726846010801,0.001026,63079.0,63078.0,1.526801]
["bitfinex","BTCUSD",1726846011650,0.001026,63079.0,63078.0,1.529801]
["bitfinex","BTCUSD",1726846012740,0.001026,63079.0,63078.0,1.212734]
["bitfinex","BTCUSD",1726846013417,0.001026,63079.0,63078.0,1.213734]
["bitfinex","BTCUSD",1726846013842,0.001026,63079.0,63078.0,1.212734]
["bitfinex","BTCUSD",1726846014048,0.007026,63079.0,63078.0,1.213734]
["bitfinex","BTCUSD",1726846014470,0.007026,63079.0,63078.0,1.210734]
["bitfinex","BTCUSD",1726846014691,0.001026,63079.0,63078.0,1.209734]
["bitfinex","BTCUSD",1726846015345,0.001026,63079.0,63078.0,0.5796]
["bitfinex","BTCUSD",1726846015346,0.16407967,63079.0,63078.0,0.5796]
["bitfinex","BTCUSD",1726846015814,0.16407967,63079.0,63073.0,0.31874]
["bitfinex","BTCUSD",1726846016025,0.16701721,63078.0,63073.0,0.160195]
["bitfinex","BTCUSD",1726846016241,0.16701721,63078.0,63054.0,0.95124097]
["bitfinex","BTCUSD",1726846016242,1.13314097,63076.0,63054.0,0.95124097]
["bitfinex","BTCUSD",1726846016466,0.158569,63064.0,63063.0,0.95124097]
["bitfinex","BTCUSD",1726846016673,0.16305367,63064.0,63063.0,0.95124097]
["bitfinex","BTCUSD",1726846016885,0.16305367,63064.0,63055.0,0.15859]
["bitfinex","BTCUSD",1726846017147,0.04704958,63061.0,63054.0,0.95124097]
["bitfinex","BTCUSD",1726846017371,0.00396473,63060.0,63054.0,1.26842897]
["bitfinex","BTCUSD",1726846017588,0.1670184,63060.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726846017814,0.1670184,63060.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726846018043,0.1670184,63060.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726846018253,0.24475367,63059.0,63042.0,0.317246]
["bitfinex","BTCUSD",1726846018481,0.0039651,63058.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726846018697,0.16701877,63058.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726846018907,0.16305367,63057.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726846019118,0.16305367,63057.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726846019545,0.16305367,63057.0,63052.0,0.317194]
["bitfinex","BTCUSD",1726846019796,0.16305367,63057.0,63050.0,0.158602]
["bitfinex","BTCUSD",1726846019996,0.16305367,63057.0,63049.0,0.1]
["bitfinex","BTCUSD",1726846020204,0.0817,63059.0,63049.0,0.1]
["bitfinex","BTCUSD",1726846020408,0.001,63057.0,63056.0,0.475766]
["bitfinex","BTCUSD",1726846020620,0.001,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1726846020828,0.0817,63059.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726846021036,0.0817,63059.0,63052.0,0.317197]
["bitfinex","BTCUSD",1726846021234,0.001,63057.0,63051.0,0.1596]
["bitfinex","BTCUSD",1726846021447,0.001,63057.0,63052.0,0.158597]
["bitfinex","BTCUSD",1726846021656,0.16305367,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1726846021874,0.16701865,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1726846022073,0.16701865,63056.0,63051.0,0.001]
["bitfinex","BTCUSD",1726846022074,1.04984097,63055.0,63051.0,0.001]
["bitfinex","BTCUSD",1726846022299,0.0756,63050.0,63046.0,0.001652]
["bitfinex","BTCUSD",1726846022513,0.16701952,63049.0,63046.0,0.001652]
["bitfinex","BTCUSD",1726846022740,0.16305367,63049.0,63046.0,0.001652]
["bitfinex","BTCUSD",1726846022970,0.158611,63047.0,63046.0,0.001652]
["bitfinex","BTCUSD",1726846023187,0.16701939,63047.0,63046.0,0.001652]
["bitfinex","BTCUSD",1726846023432,0.32563039,63047.0,63046.0,0.001652]
["bitfinex","BTCUSD",1726846023660,0.32166467,63047.0,63046.0,0.001652]
["bitfinex","BTCUSD",1726846023870,0.63888767,63047.0,63046.0,0.003652]
["bitfinex","BTCUSD",1726846024070,0.32166467,63047.0,63046.0,0.003652]
["bitfinex","BTCUSD",1726846024687,0.32166467,63047.0,63046.0,0.002652]
["bitfinex","BTCUSD",1726846025106,0.002,63039.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726846025314,0.94276453,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726846025514,0.94076453,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726846025718,0.158644,63035.0,63030.0,0.23793661]
["bitfinex","BTCUSD",1726846025937,0.158648,63033.0,63030.0,0.23793661]
["bitfinex","BTCUSD",1726846026138,0.32170267,63032.0,63030.0,0.23793661]
["bitfinex","BTCUSD",1726846026348,0.158654,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726846026555,0.73591667,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726846026961,1.05322567,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726846027213,1.05522567,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726846027424,1.05522567,63030.0,63025.0,0.0037644]
["bitfinex","BTCUSD",1726846027425,0.475993,63026.0,63025.0,0.0037644]
["bitfinex","BTCUSD",1726846027638,0.74283441,63026.0,63025.0,0.0037644]
["bitfinex","BTCUSD",1726846027847,0.26571979,63026.0,63025.0,0.0037644]
["bitfinex","BTCUSD",1726846028056,0.26288551,63026.0,63025.0,0.0037644]
["bitfinex","BTCUSD",1726846028293,0.16305367,63026.0,63025.0,0.0037644]
["bitfinex","BTCUSD",1726846028756,0.26212035,63026.0,63025.0,0.0037644]
["bitfinex","BTCUSD",1726846029617,0.42078435,63026.0,63025.0,0.0037644]
["bitfinex","BTCUSD",1726846029821,0.16305367,63026.0,63025.0,0.0037644]
["bitfinex","BTCUSD",1726846030026,0.17205367,63026.0,63025.0,0.0047644]
["bitfinex","BTCUSD",1726846030232,0.18605367,63026.0,63025.0,0.0057644]
["bitfinex","BTCUSD",1726846030440,0.2847583,63026.0,63025.0,0.0057644]
["bitfinex","BTCUSD",1726846030856,0.2757583,63026.0,63025.0,0.0047644]
["bitfinex","BTCUSD",1726846031061,0.2847583,63026.0,63025.0,0.0057644]
["bitfinex","BTCUSD",1726846031271,0.18605367,63026.0,63025.0,0.0057644]
["bitfinex","BTCUSD",1726846031722,0.18605367,63026.0,63025.0,0.1644314]
["bitfinex","BTCUSD",1726846031926,0.18605367,63026.0,63025.0,0.4817654]
["bitfinex","BTCUSD",1726846032130,0.023,63026.0,63025.0,0.4817654]
["bitfinex","BTCUSD",1726846032371,0.014,63026.0,63025.0,0.7997514]
["bitfinex","BTCUSD",1726846032554,0.014,63026.0,63025.0,0.4824174]
["bitfinex","BTCUSD",1726846032757,0.008,63026.0,63025.0,0.4824174]
["bitfinex","BTCUSD",1726846032958,0.240035,63038.0,63026.0,0.317326]
["bitfinex","BTCUSD",1726846033162,0.23793661,63033.0,63026.0,0.317326]
["bitfinex","BTCUSD",1726846033371,0.0814,63038.0,63027.0,0.9519352]
["bitfinex","BTCUSD",1726846033615,0.0814,63038.0,63036.0,0.37904786]
["bitfinex","BTCUSD",1726846033616,1.11498887,63037.0,63036.0,0.37904786]
["bitfinex","BTCUSD",1726846033985,0.16305367,63037.0,63036.0,0.37904786]
["bitfinex","BTCUSD",1726846034156,0.16305367,63037.0,63036.0,0.69632686]
["bitfinex","BTCUSD",1726846034463,0.0814,63038.0,63037.0,0.475909]
["bitfinex","BTCUSD",1726846034646,0.0814,63038.0,63036.0,0.22040886]
["bitfinex","BTCUSD",1726846034956,0.0814,63038.0,63027.0,0.317319]
["bitfinex","BTCUSD",1726846034957,0.0814,63038.0,63033.0,0.22040886]
["bitfinex","BTCUSD",1726846035339,0.0972809,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726846035831,0.26033457,63037.0,63033.0,0.22040886]
["bitfinex","BTCUSD",1726846036044,0.16305367,63036.0,63033.0,0.37905586]
["bitfinex","BTCUSD",1726846036261,0.16305367,63036.0,63033.0,0.22140886]
["bitfinex","BTCUSD",1726846036487,0.16305367,63036.0,63033.0,0.22040886]
["bitfinex","BTCUSD",1726846036706,0.16305367,63036.0,63033.0,0.37905486]
["bitfinex","BTCUSD",1726846037127,0.16305367,63036.0,63033.0,0.22040886]
["bitfinex","BTCUSD",1726846037343,0.16805367,63036.0,63033.0,0.22140886]
["bitfinex","BTCUSD",1726846037969,0.475933,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1726846038183,0.16305367,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1726846038616,0.16305367,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1726846038814,0.16305367,63034.0,63033.0,0.22240886]
["bitfinex","BTCUSD",1726846039061,0.16305367,63034.0,63033.0,0.22040886]
["bitfinex","BTCUSD",1726846039522,0.18105367,63034.0,63033.0,0.22240886]
["bitfinex","BTCUSD",1726846039759,0.18080949,63034.0,63033.0,0.22240886]
["bitfinex","BTCUSD",1726846040009,0.18080949,63034.0,63033.0,0.69834986]
["bitfinex","BTCUSD",1726846040249,0.18080949,63034.0,63033.0,0.38105586]
["bitfinex","BTCUSD",1726846040483,0.18080949,63034.0,63033.0,0.22240886]
["bitfinex","BTCUSD",1726846040948,0.18080949,63034.0,63033.0,0.38105586]
["bitfinex","BTCUSD",1726846041584,0.18080949,63034.0,63033.0,0.69834986]
["bitfinex","BTCUSD",1726846041801,0.018,63034.0,63033.0,1.01564386]
["bitfinex","BTCUSD",1726846043838,0.18105367,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1726846044436,0.33969767,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1726846044636,0.18105367,63034.0,63033.0,0.002]
["bitfinex","BTCUSD",1726846044890,0.18105367,63034.0,63033.0,0.162299]
["bitfinex","BTCUSD",1726846045308,0.018,63034.0,63033.0,0.796887]
["bitfinex","BTCUSD",1726846045484,0.018,63034.0,63033.0,1.114181]
["bitfinex","BTCUSD",1726846045798,0.018,63034.0,63033.0,0.796887]
["bitfinex","BTCUSD",1726846046216,0.2379687,63045.0,63036.0,0.317277]
["bitfinex","BTCUSD",1726846046426,0.16305367,63044.0,63038.0,0.158632]
["bitfinex","BTCUSD",1726846046648,0.16305367,63044.0,63037.0,0.317273]
["bitfinex","BTCUSD",1726846046649,1.11481522,63044.0,63037.0,0.158635]
["bitfinex","BTCUSD",1726846046858,0.0777,63046.0,63033.0,0.001652]
["bitfinex","BTCUSD",1726846046859,0.95176155,63041.0,63033.0,0.001652]
["bitfinex","BTCUSD",1726846047078,0.158636,63037.0,63034.0,0.95176155]
["bitfinex","BTCUSD",1726846047303,0.32169367,63036.0,63034.0,0.95176155]
["bitfinex","BTCUSD",1726846047506,0.48033667,63036.0,63033.0,0.001652]
["bitfinex","BTCUSD",1726846047712,0.481933,63034.0,63033.0,0.002652]
["bitfinex","BTCUSD",1726846047924,0.32769767,63034.0,63033.0,0.002652]
["bitfinex","BTCUSD",1726846048349,0.32169767,63034.0,63033.0,0.001652]
["bitfinex","BTCUSD",1726846048569,0.16305367,63034.0,63033.0,0.001652]
["bitfinex","BTCUSD",1726846049711,0.16905367,63034.0,63033.0,0.002652]
["bitfinex","BTCUSD",1726846049945,0.16305367,63034.0,63029.0,0.22040886]
["bitfinex","BTCUSD",1726846050204,0.317268,63039.0,63029.0,0.37906486]
["bitfinex","BTCUSD",1726846050205,0.16305367,63033.0,63029.0,0.37906486]
["bitfinex","BTCUSD",1726846050430,0.16305367,63033.0,63029.0,0.22040886]
["bitfinex","BTCUSD",1726846050687,0.16305367,63033.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846050904,0.15865,63032.0,63025.0,0.1640824]
["bitfinex","BTCUSD",1726846051168,0.16305367,63031.0,63025.0,0.1640824]
["bitfinex","BTCUSD",1726846051475,0.16305367,63031.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846051701,0.16305367,63031.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726846051906,0.16305367,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726846052113,0.16305367,63031.0,63025.0,0.3237474]
["bitfinex","BTCUSD",1726846052351,0.16305367,63031.0,63025.0,0.0064164]
["bitfinex","BTCUSD",1726846052572,0.16305367,63031.0,63025.0,0.1640824]
["bitfinex","BTCUSD",1726846052799,0.17105367,63031.0,63029.0,0.001]
["bitfinex","BTCUSD",1726846053625,0.16305367,63031.0,63029.0,0.001]
["bitfinex","BTCUSD",1726846054046,0.16305367,63031.0,63025.0,0.1640834]
["bitfinex","BTCUSD",1726846054264,0.16305367,63031.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846054265,0.48035867,63031.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846054478,0.093,63029.0,63025.0,0.0064164]
["bitfinex","BTCUSD",1726846054707,0.475993,63026.0,63025.0,0.0064164]
["bitfinex","BTCUSD",1726846054913,0.63904667,63026.0,63025.0,0.0064164]
["bitfinex","BTCUSD",1726846055379,0.63904667,63026.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846055591,0.63904667,63026.0,63025.0,0.0064164]
["bitfinex","BTCUSD",1726846055821,0.63904667,63026.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846056038,0.63904667,63026.0,63025.0,0.0064164]
["bitfinex","BTCUSD",1726846056039,0.65304667,63026.0,63025.0,0.0064164]
["bitfinex","BTCUSD",1726846056295,0.98137567,63026.0,63025.0,0.0074164]
["bitfinex","BTCUSD",1726846056709,0.97037567,63026.0,63025.0,0.0064164]
["bitfinex","BTCUSD",1726846057119,0.65304667,63026.0,63025.0,0.0064164]
["bitfinex","BTCUSD",1726846057340,0.7475046,63026.0,63025.0,0.0064164]
["bitfinex","BTCUSD",1726846058112,0.7455046,63026.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846058361,0.66404667,63026.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846058572,0.67504667,63026.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846058988,0.66180249,63026.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846059226,0.67380249,63026.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846061134,0.7666619,63026.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846062157,0.67380249,63026.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846062380,0.95190594,63026.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846063377,1.04539829,63026.0,63025.0,0.0054164]
["bitfinex","BTCUSD",1726846063791,0.158678,63021.0,63017.0,0.23799891]
["bitfinex","BTCUSD",1726846064006,0.20995639,63020.0,63017.0,0.23799891]
["bitfinex","BTCUSD",1726846064253,0.16305367,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726846064686,0.16305367,63020.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726846065439,0.20995639,63020.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726846065895,0.21495639,63020.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726846066112,0.04690272,63019.0,63015.0,0.1471042]
["bitfinex","BTCUSD",1726846066329,0.16305367,63018.0,63016.0,0.158688]
["bitfinex","BTCUSD",1726846066562,0.20995639,63018.0,63015.0,0.4644882]
["bitfinex","BTCUSD",1726846066798,0.16305367,63018.0,63016.0,0.317379]
["bitfinex","BTCUSD",1726846067021,0.16305367,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1726846067236,0.20995639,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1726846067442,0.20995639,63018.0,63014.0,0.319036]
["bitfinex","BTCUSD",1726846067443,0.23322568,63018.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846067668,1.03451367,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846067864,1.77681725,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846068282,1.79981725,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846068491,1.81579863,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846068700,1.81579863,63015.0,63014.0,0.00265]
["bitfinex","BTCUSD",1726846068910,1.82979863,63015.0,63014.0,0.00265]
["bitfinex","BTCUSD",1726846069550,1.81579863,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846069753,1.82979863,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846069955,1.93179927,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846070169,1.42832969,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846071886,1.44232969,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846072085,1.33530936,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846072308,1.85550938,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846072562,1.86950938,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846072907,1.55212538,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846073317,1.43495372,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846073699,1.33530936,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846073928,1.43439142,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846074121,1.43321198,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846074352,2.00741297,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846074603,1.69002897,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846074983,1.52694339,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846075156,1.43121198,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846075368,1.42061492,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846075568,1.21808492,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846075770,1.14781923,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846075936,1.21808492,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846076141,0.35435923,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846076360,0.27835923,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846076782,0.44101897,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846076982,1.30981814,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846077194,1.64918881,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846077395,2.09566889,63015.0,63014.0,0.00165]
["bitfinex","BTCUSD",1726846077617,0.795522,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726846077825,1.36501758,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726846078472,1.43323072,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726846078885,1.44723072,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726846079094,1.44698654,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846079320,1.3927734,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846079544,1.46298654,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846079758,1.3907734,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846080174,1.3927734,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846080378,1.46298654,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846080631,1.46098654,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846080849,1.46098158,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846081275,1.92749478,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846081492,1.80339058,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846081918,2.09953614,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846082151,1.75912714,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846082381,1.64935704,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726846082605,0.15873,63000.0,62996.0,0.23799891]
["bitfinex","BTCUSD",1726846082816,0.24979663,62999.0,62996.0,0.23799891]
["bitfinex","BTCUSD",1726846083033,0.16305367,62999.0,62996.0,0.23799891]
["bitfinex","BTCUSD",1726846083263,0.16270465,62998.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846083497,0.2479786,62997.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846083713,0.00396878,62996.0,62994.0,0.160394]
["bitfinex","BTCUSD",1726846083932,0.16305367,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846084358,0.24927859,62995.0,62994.0,0.160395]
["bitfinex","BTCUSD",1726846085435,0.24927859,62995.0,62994.0,0.477885]
["bitfinex","BTCUSD",1726846085866,0.24927859,62995.0,62994.0,0.795375]
["bitfinex","BTCUSD",1726846086093,0.24927859,62995.0,62994.0,0.477885]
["bitfinex","BTCUSD",1726846086296,0.24927859,62995.0,62994.0,0.160395]
["bitfinex","BTCUSD",1726846086503,0.24927859,62995.0,62994.0,0.477885]
["bitfinex","BTCUSD",1726846086715,0.25227859,62995.0,62994.0,0.477885]
["bitfinex","BTCUSD",1726846087160,0.25827859,62995.0,62994.0,0.477885]
["bitfinex","BTCUSD",1726846087594,0.25527859,62995.0,62994.0,0.477885]
["bitfinex","BTCUSD",1726846087801,0.011,62995.0,62994.0,0.795375]
["bitfinex","BTCUSD",1726846088451,0.005,62995.0,62994.0,0.795375]
["bitfinex","BTCUSD",1726846088873,0.012,62995.0,62994.0,0.795375]
["bitfinex","BTCUSD",1726846089077,0.007,62995.0,62994.0,0.795375]
["bitfinex","BTCUSD",1726846089296,0.08294701,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1726846089506,0.24600068,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1726846090186,0.24600068,62999.0,62998.0,0.476205]
["bitfinex","BTCUSD",1726846090394,0.24600068,62999.0,62996.0,0.158739]
["bitfinex","BTCUSD",1726846090609,0.55543591,63005.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846090610,0.480227,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846090825,0.32179567,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846091042,0.16305367,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846091264,0.32576461,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846091474,0.16305367,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846091673,0.32179567,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846092359,0.63928067,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846092583,0.65128067,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846092775,0.65528067,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846092990,0.65128067,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846093452,0.66028067,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846093915,1.44993273,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846094129,1.45993273,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846094338,1.95550331,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726846094563,1.95550331,62995.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846094564,0.158752,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846094796,0.79174547,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846095031,1.03897678,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846095278,0.31548957,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846095509,0.24521478,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846095727,0.16305367,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846095952,0.17705367,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846096643,0.19105367,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846096857,0.028,62991.0,62990.0,1.49804011]
["bitfinex","BTCUSD",1726846097075,0.028,62991.0,62990.0,1.3587412]
["bitfinex","BTCUSD",1726846097519,0.028,62991.0,62990.0,1.6762512]
["bitfinex","BTCUSD",1726846097751,0.028,62991.0,62990.0,1.8585512]
["bitfinex","BTCUSD",1726846098239,0.014,62991.0,62990.0,1.8585512]
["bitfinex","BTCUSD",1726846098490,0.024,62991.0,62990.0,1.8585512]
["bitfinex","BTCUSD",1726846098908,0.01,62991.0,62990.0,1.8585512]
["bitfinex","BTCUSD",1726846099117,0.001652,63010.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726846099324,0.001652,63010.0,63006.0,0.317427]
["bitfinex","BTCUSD",1726846099537,0.001652,63010.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726846099739,0.160357,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726846100178,0.16305367,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1726846100469,0.16305367,63009.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726846101117,0.16305367,63009.0,63004.0,0.317437]
["bitfinex","BTCUSD",1726846101118,0.16305367,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1726846101962,0.16305367,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1726846102186,0.16305367,63009.0,63005.0,0.317432]
["bitfinex","BTCUSD",1726846102633,0.17705367,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1726846103079,0.17705367,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726846103292,0.19105367,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726846103502,0.20305367,63009.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726846103740,0.18905367,63009.0,63006.0,0.317429]
["bitfinex","BTCUSD",1726846103984,0.17705367,63009.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726846104232,0.17705367,63009.0,63008.0,0.9406542]
["bitfinex","BTCUSD",1726846104233,0.014,63009.0,63008.0,0.9406542]
["bitfinex","BTCUSD",1726846104456,0.026,63009.0,63008.0,1.2580742]
["bitfinex","BTCUSD",1726846104677,0.012,63009.0,63008.0,1.2580742]
["bitfinex","BTCUSD",1726846105122,0.026,63009.0,63008.0,1.2580742]
["bitfinex","BTCUSD",1726846105556,0.012,63009.0,63008.0,1.2580742]
["bitfinex","BTCUSD",1726846105772,0.001652,63010.0,63009.0,1.110949]
["bitfinex","BTCUSD",1726846107315,0.007652,63010.0,63009.0,1.110949]
["bitfinex","BTCUSD",1726846107790,0.007652,63010.0,63009.0,1.528363]
["bitfinex","BTCUSD",1726846108051,0.015652,63010.0,63009.0,1.604463]
["bitfinex","BTCUSD",1726846108991,0.015652,63010.0,63009.0,1.62759051]
["bitfinex","BTCUSD",1726846109265,0.007652,63010.0,63009.0,1.62759051]
["bitfinex","BTCUSD",1726846109726,0.002652,63010.0,63009.0,1.62759051]
["bitfinex","BTCUSD",1726846109959,0.002652,63010.0,63009.0,1.63059051]
["bitfinex","BTCUSD",1726846110229,0.002652,63010.0,63009.0,1.31317651]
["bitfinex","BTCUSD",1726846111241,0.002652,63010.0,63009.0,1.23707651]
["bitfinex","BTCUSD",1726846111779,0.001652,63018.0,63009.0,1.23707651]
["bitfinex","BTCUSD",1726846111780,0.001652,63018.0,63017.0,1.110809]
["bitfinex","BTCUSD",1726846111963,0.001652,63018.0,63017.0,1.2579132]
["bitfinex","BTCUSD",1726846112845,0.001652,63018.0,63017.0,1.28141609]
["bitfinex","BTCUSD",1726846113081,0.003652,63018.0,63017.0,1.28141609]
["bitfinex","BTCUSD",1726846113323,0.003652,63018.0,63017.0,1.69879009]
["bitfinex","BTCUSD",1726846113561,0.003652,63018.0,63017.0,1.87709009]
["bitfinex","BTCUSD",1726846115045,0.003652,63018.0,63017.0,2.19446409]
["bitfinex","BTCUSD",1726846115344,0.23806312,63031.0,63030.0,1.206381]
["bitfinex","BTCUSD",1726846115846,0.23806312,63031.0,63030.0,1.6707942]
["bitfinex","BTCUSD",1726846116123,0.23806312,63044.0,63032.0,1.110546]
["bitfinex","BTCUSD",1726846116395,0.15863,63040.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726846116659,0.23806312,63044.0,63030.0,0.1471042]
["bitfinex","BTCUSD",1726846116660,0.16470567,63033.0,63030.0,0.001]
["bitfinex","BTCUSD",1726846116917,0.16470567,63033.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726846116918,0.09097256,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726846117890,0.09097256,63032.0,63031.0,0.79326]
["bitfinex","BTCUSD",1726846118416,0.09097256,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726846118661,0.16870567,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726846118903,0.18170567,63033.0,63032.0,0.476948]
["bitfinex","BTCUSD",1726846119115,0.18146149,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726846119333,0.17746149,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726846119564,0.16446149,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726846119769,0.16446149,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726846119980,0.17646149,63033.0,63032.0,0.476948]
["bitfinex","BTCUSD",1726846120190,0.16446149,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726846120615,0.17846149,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726846121036,0.16446149,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726846121260,0.16446149,63033.0,63029.0,0.1471042]
["bitfinex","BTCUSD",1726846121502,0.16702006,63032.0,63018.0,0.1471042]
["bitfinex","BTCUSD",1726846121717,0.16702006,63032.0,63023.0,0.23806312]
["bitfinex","BTCUSD",1726846121959,0.16702006,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726846122148,0.16305367,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726846122361,0.16305367,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726846122804,0.17305367,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726846123039,0.01540782,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726846123310,0.01540782,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726846123527,0.00140782,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1726846124878,0.00140782,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1726846125097,0.01140782,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1726846125324,0.01140782,63033.0,63032.0,0.159649]
["bitfinex","BTCUSD",1726846125829,0.00140782,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726846126032,0.01240782,63033.0,63032.0,0.159649]
["bitfinex","BTCUSD",1726846126245,0.02540782,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726846126692,0.03540782,63033.0,63032.0,0.159649]
["bitfinex","BTCUSD",1726846126921,0.02240782,63033.0,63032.0,0.159649]
["bitfinex","BTCUSD",1726846127185,0.03640782,63033.0,63032.0,0.159649]
["bitfinex","BTCUSD",1726846127595,0.02240782,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1726846127819,0.02240782,63033.0,63023.0,0.1471042]
["bitfinex","BTCUSD",1726846127820,0.16446149,63033.0,63023.0,0.1471042]
["bitfinex","BTCUSD",1726846128055,0.32310849,63033.0,63027.0,0.23797247]
["bitfinex","BTCUSD",1726846128293,0.32310849,63033.0,63016.0,0.0927]
["bitfinex","BTCUSD",1726846128294,0.317314,63029.0,63020.0,0.02350808]
["bitfinex","BTCUSD",1726846128546,0.317314,63029.0,63021.0,1.11060365]
["bitfinex","BTCUSD",1726846128547,0.317326,63027.0,63021.0,1.11060365]
["bitfinex","BTCUSD",1726846128777,0.158665,63026.0,63021.0,1.11060365]
["bitfinex","BTCUSD",1726846129056,0.158658,63029.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726846129305,0.158658,63029.0,63024.0,0.158668]
["bitfinex","BTCUSD",1726846129567,0.317321,63028.0,63020.0,0.159678]
["bitfinex","BTCUSD",1726846129808,0.317336,63025.0,63020.0,0.001]
["bitfinex","BTCUSD",1726846130050,0.16305367,63024.0,63019.0,0.1]
["bitfinex","BTCUSD",1726846130350,0.95589458,63023.0,63013.0,0.1471042]
["bitfinex","BTCUSD",1726846130588,0.476068,63016.0,63015.0,0.95192765]
["bitfinex","BTCUSD",1726846130857,0.476068,63016.0,63009.0,0.317413]
["bitfinex","BTCUSD",1726846130858,0.158696,63014.0,63009.0,0.317413]
["bitfinex","BTCUSD",1726846131135,0.158704,63011.0,63003.0,0.317444]
["bitfinex","BTCUSD",1726846131375,0.16305367,63013.0,63002.0,0.1471042]
["bitfinex","BTCUSD",1726846131615,0.158703,63011.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726846132046,0.158705,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726846132721,0.158714,63007.0,63003.0,0.1]
["bitfinex","BTCUSD",1726846132978,0.158715,63006.0,63003.0,0.258721]
["bitfinex","BTCUSD",1726846133209,0.158713,63007.0,63003.0,0.258721]
["bitfinex","BTCUSD",1726846133716,1.20084913,63006.0,62994.0,0.317486]
["bitfinex","BTCUSD",1726846133981,0.00396835,63005.0,62996.0,0.31748]
["bitfinex","BTCUSD",1726846134228,0.24495367,63006.0,62996.0,0.31748]
["bitfinex","BTCUSD",1726846134229,0.158728,63001.0,62996.0,0.317479]
["bitfinex","BTCUSD",1726846134458,0.32178167,63001.0,62996.0,0.4645832]
["bitfinex","BTCUSD",1726846134749,0.16305367,63001.0,62998.0,0.158733]
["bitfinex","BTCUSD",1726846134917,0.16305367,63001.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726846135394,0.158714,63007.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726846135625,0.006,63006.0,63005.0,0.1471042]
["bitfinex","BTCUSD",1726846135856,0.006,63006.0,63005.0,0.3058212]
["bitfinex","BTCUSD",1726846136101,0.167715,63006.0,63005.0,0.1471042]
["bitfinex","BTCUSD",1726846136361,0.167715,63006.0,62995.0,0.95192765]
["bitfinex","BTCUSD",1726846136362,0.003,63006.0,63001.0,0.1471042]
["bitfinex","BTCUSD",1726846136603,0.158716,63006.0,63002.0,0.158723]
["bitfinex","BTCUSD",1726846136862,0.012,63006.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726846137341,0.023,63006.0,63001.0,0.4645552]
["bitfinex","BTCUSD",1726846137586,0.023,63006.0,63002.0,1.09903185]
["bitfinex","BTCUSD",1726846137857,0.023,63006.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726846138117,0.158718,63005.0,63002.0,0.1471042]
["bitfinex","BTCUSD",1726846138361,0.011,63006.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726846138362,0.019,63006.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726846138685,0.011,63006.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726846138859,0.009,63006.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726846139086,0.011,63006.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726846139562,0.01,63006.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726846140031,0.023,63006.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726846140486,0.023,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726846140926,0.023,63006.0,63005.0,0.476152]
["bitfinex","BTCUSD",1726846141208,0.023,63006.0,63003.0,0.317444]
["bitfinex","BTCUSD",1726846141397,0.013,63006.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726846141613,0.17605367,63006.0,63000.0,0.1]
["bitfinex","BTCUSD",1726846141826,0.16702173,63005.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726846142025,0.158725,63002.0,62998.0,0.23807823]
["bitfinex","BTCUSD",1726846142263,0.16305367,63005.0,63000.0,0.158727]
["bitfinex","BTCUSD",1726846142539,0.158723,63003.0,63000.0,0.158727]
["bitfinex","BTCUSD",1726846142804,0.32177667,63003.0,63000.0,0.158727]
["bitfinex","BTCUSD",1726846143273,0.317466,62999.0,62992.0,0.1]
["bitfinex","BTCUSD",1726846143494,0.317466,62999.0,62991.0,0.317503]
["bitfinex","BTCUSD",1726846143495,0.32178667,62999.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726846143718,0.32178667,62999.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726846143934,0.48051867,62999.0,62994.0,0.1]
["bitfinex","BTCUSD",1726846144145,0.158736,62998.0,62994.0,0.258742]
["bitfinex","BTCUSD",1726846144361,0.158742,62995.0,62994.0,0.1]
["bitfinex","BTCUSD",1726846144595,0.158743,62995.0,62992.0,0.1]
["bitfinex","BTCUSD",1726846144819,0.158743,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726846145040,0.158739,62997.0,62993.0,0.258745]
["bitfinex","BTCUSD",1726846145259,0.16305367,62996.0,62993.0,0.1]
["bitfinex","BTCUSD",1726846145462,0.16305367,62996.0,62993.0,0.258746]
["bitfinex","BTCUSD",1726846145688,0.004,62995.0,62993.0,0.1]
["bitfinex","BTCUSD",1726846145905,0.004,62995.0,62994.0,1.13184103]
["bitfinex","BTCUSD",1726846146118,0.23811603,63008.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726846146389,0.16470567,63006.0,63005.0,0.6232562]
["bitfinex","BTCUSD",1726846146609,0.16470567,63006.0,63005.0,0.3058212]
["bitfinex","BTCUSD",1726846146825,0.16470567,63006.0,63005.0,0.1471042]
["bitfinex","BTCUSD",1726846147034,0.001652,63006.0,63005.0,0.6232562]
["bitfinex","BTCUSD",1726846147251,0.160367,63006.0,63000.0,0.1471042]
["bitfinex","BTCUSD",1726846147463,0.001652,63006.0,63000.0,0.1471042]
["bitfinex","BTCUSD",1726846147692,0.001652,63006.0,62999.0,0.31746]
["bitfinex","BTCUSD",1726846147693,0.001652,63006.0,63005.0,0.1471042]
["bitfinex","BTCUSD",1726846148609,0.029652,63006.0,63005.0,0.4645392]
["bitfinex","BTCUSD",1726846148812,0.015652,63006.0,63005.0,0.6232562]
["bitfinex","BTCUSD",1726846149018,0.001652,63006.0,63005.0,0.6232562]
["bitfinex","BTCUSD",1726846149236,0.009652,63006.0,63005.0,0.6232562]
["bitfinex","BTCUSD",1726846149455,0.020652,63006.0,63005.0,1.3581262]
["bitfinex","BTCUSD",1726846149673,0.020652,63006.0,63005.0,1.0406912]
["bitfinex","BTCUSD",1726846150320,0.020652,63006.0,63005.0,0.2471042]
["bitfinex","BTCUSD",1726846150538,0.020652,63006.0,63005.0,0.4058212]
["bitfinex","BTCUSD",1726846150742,0.020652,63006.0,63005.0,0.7232562]
["bitfinex","BTCUSD",1726846151157,0.020652,63006.0,63005.0,0.2471042]
["bitfinex","BTCUSD",1726846151368,0.020652,63006.0,62999.0,0.1]
["bitfinex","BTCUSD",1726846151596,0.020652,63006.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726846151810,0.158718,63005.0,63000.0,0.1471042]
["bitfinex","BTCUSD",1726846152451,0.009652,63006.0,63000.0,0.1471042]
["bitfinex","BTCUSD",1726846152452,0.158727,63002.0,63000.0,0.1471042]
["bitfinex","BTCUSD",1726846152664,0.158726,63002.0,63000.0,0.1471042]
["bitfinex","BTCUSD",1726846153090,0.00396812,63004.0,62990.0,0.1487562]
["bitfinex","BTCUSD",1726846153302,0.15874,62996.0,62991.0,1.11109516]
["bitfinex","BTCUSD",1726846153530,0.158752,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846153741,0.15875,62992.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846154014,0.317497,62993.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846154015,0.158749,62993.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846154245,0.158752,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846154469,0.476257,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846154677,0.158752,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846154887,0.16305367,63003.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846154888,0.317464,63000.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846155105,0.158752,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846155525,0.327495,62993.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846155737,0.005,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846155949,0.158751,62992.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846156189,0.005,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846156622,0.005,62991.0,62990.0,0.160407]
["bitfinex","BTCUSD",1726846156831,0.009,62991.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726846157291,0.10668353,62991.0,62990.0,0.160407]
["bitfinex","BTCUSD",1726846158259,0.09768353,62991.0,62990.0,0.160407]
["bitfinex","BTCUSD",1726846158469,0.10268353,62991.0,62990.0,0.160407]
["bitfinex","BTCUSD",1726846159337,0.10543891,62991.0,62990.0,0.160407]
["bitfinex","BTCUSD",1726846159565,0.11143891,62991.0,62990.0,0.477917]
["bitfinex","BTCUSD",1726846159796,0.10543891,62991.0,62990.0,0.477917]
["bitfinex","BTCUSD",1726846160033,0.10943891,62991.0,62990.0,0.160407]
["bitfinex","BTCUSD",1726846160563,0.012,62991.0,62990.0,0.477917]
["bitfinex","BTCUSD",1726846161826,0.004,62991.0,62990.0,0.795427]
["bitfinex","BTCUSD",1726846162029,0.011,62991.0,62990.0,0.795427]
["bitfinex","BTCUSD",1726846162791,0.011,62991.0,62990.0,1.212937]
["bitfinex","BTCUSD",1726846162990,0.23978315,63006.0,63003.0,0.793612]
["bitfinex","BTCUSD",1726846163188,0.23978315,63006.0,63003.0,0.9407162]
["bitfinex","BTCUSD",1726846163466,0.001652,63006.0,63005.0,0.476152]
["bitfinex","BTCUSD",1726846163706,0.001652,63006.0,63005.0,1.111022]
["bitfinex","BTCUSD",1726846163880,0.001652,63006.0,63005.0,0.793587]
["bitfinex","BTCUSD",1726846164239,0.001652,63006.0,63005.0,0.81708335]
["bitfinex","BTCUSD",1726846165350,0.001652,63006.0,63005.0,1.13451835]
["bitfinex","BTCUSD",1726846165573,0.003652,63006.0,63005.0,1.13451835]
["bitfinex","BTCUSD",1726846165968,0.003652,63006.0,63005.0,1.13651835]
["bitfinex","BTCUSD",1726846166197,0.003652,63006.0,63005.0,1.13451835]
["bitfinex","BTCUSD",1726846166464,0.003652,63006.0,63005.0,1.23451835]
["bitfinex","BTCUSD",1726846166685,0.003652,63006.0,63005.0,1.23751835]
["bitfinex","BTCUSD",1726846167113,0.001652,63006.0,63005.0,1.23751835]
["bitfinex","BTCUSD",1726846167553,0.002652,63006.0,63005.0,1.23751835]
["bitfinex","BTCUSD",1726846169064,0.002652,63006.0,63005.0,0.92008335]
["bitfinex","BTCUSD",1726846170380,0.002652,63006.0,63005.0,0.579152]
["bitfinex","BTCUSD",1726846172160,0.002652,63006.0,63005.0,0.896587]
["bitfinex","BTCUSD",1726846173505,0.002652,63006.0,63005.0,0.003]
["bitfinex","BTCUSD",1726846174136,0.002652,63006.0,63005.0,0.161717]
["bitfinex","BTCUSD",1726846175644,0.002652,63006.0,63005.0,0.479152]
["bitfinex","BTCUSD",1726846176283,0.002652,63006.0,63005.0,0.796587]
["bitfinex","BTCUSD",1726846176508,0.002652,63006.0,63005.0,1.114022]
["bitfinex","BTCUSD",1726846178072,0.002652,63006.0,63005.0,0.003]
["bitfinex","BTCUSD",1726846178073,0.10791045,63006.0,63005.0,0.003]
["bitfinex","BTCUSD",1726846178283,0.002652,63006.0,63005.0,0.161717]
["bitfinex","BTCUSD",1726846179134,0.002652,63006.0,63005.0,0.479152]
["bitfinex","BTCUSD",1726846179375,0.00240782,63006.0,63005.0,0.479152]
["bitfinex","BTCUSD",1726846180530,0.00240782,63006.0,63005.0,0.796587]
["bitfinex","BTCUSD",1726846180762,0.00240782,63006.0,63005.0,0.479152]
["bitfinex","BTCUSD",1726846180972,0.00240782,63006.0,63005.0,0.796587]
["bitfinex","BTCUSD",1726846181183,0.00240782,63006.0,63005.0,0.479152]
["bitfinex","BTCUSD",1726846182673,0.00240782,63006.0,63005.0,0.161717]
["bitfinex","BTCUSD",1726846182894,0.00240782,63006.0,63005.0,0.003]
["bitfinex","BTCUSD",1726846183121,0.76699091,63006.0,63005.0,0.003]
["bitfinex","BTCUSD",1726846183364,0.47305312,63006.0,63005.0,0.003]
["bitfinex","BTCUSD",1726846183782,0.24386149,63006.0,63005.0,0.161717]
["bitfinex","BTCUSD",1726846184000,0.44854233,63006.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726846184215,0.36873551,63005.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726846184434,0.30482533,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726846184682,0.29882533,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726846184891,0.24286149,63006.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726846185311,0.25286149,63006.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726846185518,0.29982533,63006.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726846185742,0.29982533,63006.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726846185990,0.25986149,63006.0,63004.0,0.317438]
["bitfinex","BTCUSD",1726846186210,0.30682286,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726846186442,0.29982286,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726846186651,0.29982286,63006.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726846186652,0.29682286,63006.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726846186856,0.30582286,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726846187288,0.31282286,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726846187492,0.29682286,63006.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726846187981,0.29682286,63006.0,63005.0,0.476152]
["bitfinex","BTCUSD",1726846187982,0.26586149,63006.0,63005.0,0.476152]
["bitfinex","BTCUSD",1726846188221,0.26586149,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726846188466,0.25686149,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726846188701,0.25686149,63006.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726846188914,0.30382286,63006.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726846189162,0.28982286,63006.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726846189374,0.29682286,63006.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726846189793,0.30682286,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726846190003,0.31382286,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726846190217,0.28982286,63006.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726846190636,0.30682286,63006.0,63004.0,0.159718]
["bitfinex","BTCUSD",1726846190853,0.04696493,63005.0,63004.0,0.001]
["bitfinex","BTCUSD",1726846191088,0.04696493,63005.0,63000.0,0.000826]
["bitfinex","BTCUSD",1726846191089,0.33576908,63005.0,63000.0,0.000826]
["bitfinex","BTCUSD",1726846191354,0.478182,63001.0,63000.0,0.000826]
["bitfinex","BTCUSD",1726846191608,0.47825,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846191846,1.32058928,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846192086,1.73073566,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846192320,1.86491183,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846192517,1.63685324,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846192790,1.43670627,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846192996,1.42416775,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846193216,1.75366775,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846193456,1.94602078,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846193675,1.93602078,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846193904,1.96302078,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846194142,1.95002078,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846194351,1.81866775,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846194586,1.83266775,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846194768,1.99377195,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846195889,1.85895744,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846196100,1.82967009,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846196309,1.84567009,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846196698,1.83167009,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846197148,1.84567009,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846197362,1.83167009,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846197575,1.74185324,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846197804,1.85225919,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846198028,1.85025919,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846198276,1.96740808,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846198531,1.96940853,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846198762,1.96740853,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846198976,1.85700258,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846199180,1.85900258,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846199390,1.74160862,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846199597,1.73960862,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846199814,1.74160862,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846200079,1.83964254,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846200298,1.10448652,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846200519,1.42535924,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846200748,1.83995809,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846200973,1.90936692,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726846201179,1.90936692,62992.0,62990.0,0.0003538]
["bitfinex","BTCUSD",1726846201180,0.9428662,62991.0,62990.0,0.0003538]
["bitfinex","BTCUSD",1726846201400,2.03605216,62991.0,62990.0,0.0003538]
["bitfinex","BTCUSD",1726846201623,0.890027,62978.0,62977.0,0.23813115]
["bitfinex","BTCUSD",1726846201884,0.002,62971.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846202099,1.10617287,62971.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846202311,0.478416,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846202527,2.03894862,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846202758,1.94532904,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846202944,2.33187202,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846203180,2.30831768,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846203599,2.01541998,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846204048,2.02941998,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846204265,2.02002682,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846204480,2.16713102,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846204711,2.0606981,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846204956,1.43089732,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846205230,1.48666122,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846205460,1.37219167,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846205680,1.63491543,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846205891,1.85090687,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846206111,2.10369394,62970.0,62967.0,0.0037644]
["bitfinex","BTCUSD",1726846206333,0.796115,62963.0,62962.0,0.23813115]
["bitfinex","BTCUSD",1726846206557,1.10627287,62963.0,62962.0,0.23813115]
["bitfinex","BTCUSD",1726846206770,1.37850474,62963.0,62962.0,0.23813115]
["bitfinex","BTCUSD",1726846206998,0.317682,62957.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846207223,0.89172349,62956.0,62955.0,0.23813115]
["bitfinex","BTCUSD",1726846207444,0.476553,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846207669,1.59572109,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846207875,1.49981487,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846208286,1.49781487,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846208551,1.35071067,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846208768,1.03300867,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846208982,1.12934068,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846209436,1.12708136,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846209679,0.26987736,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846209892,0.19105367,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846210107,0.26609903,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846210321,0.19105367,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846211185,0.34990467,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846211858,0.19105367,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846212066,0.27820753,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846212272,0.27820753,62952.0,62951.0,0.159679]
["bitfinex","BTCUSD",1726846212694,0.19105367,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846213316,0.50875567,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726846215072,0.023,62952.0,62951.0,2.28127187]
["bitfinex","BTCUSD",1726846215360,0.023,62952.0,62951.0,2.30419872]
["bitfinex","BTCUSD",1726846215571,0.014,62952.0,62951.0,2.30419872]
["bitfinex","BTCUSD",1726846215966,0.015,62952.0,62951.0,2.30419872]
["bitfinex","BTCUSD",1726846216107,0.001,62952.0,62951.0,2.30419872]
["bitfinex","BTCUSD",1726846216528,0.002,62952.0,62951.0,2.30419872]
["bitfinex","BTCUSD",1726846216733,0.001,62952.0,62951.0,2.30419872]
["bitfinex","BTCUSD",1726846217137,0.002,62952.0,62951.0,2.30519872]
["bitfinex","BTCUSD",1726846217379,0.23827867,62970.0,62969.0,1.210256]
["bitfinex","BTCUSD",1726846217646,0.23827867,62970.0,62969.0,1.7749762]
["bitfinex","BTCUSD",1726846218027,0.31657867,62991.0,62983.0,0.158773]
["bitfinex","BTCUSD",1726846218028,0.23827867,62991.0,62983.0,0.158773]
["bitfinex","BTCUSD",1726846218141,0.23827867,62991.0,62983.0,1.2585152]
["bitfinex","BTCUSD",1726846218570,0.23827867,62991.0,62990.0,0.793775]
["bitfinex","BTCUSD",1726846218779,0.23827867,62991.0,62990.0,0.9408792]
["bitfinex","BTCUSD",1726846218985,0.001652,62992.0,62991.0,0.793762]
["bitfinex","BTCUSD",1726846219430,0.00140738,62992.0,62991.0,0.793762]
["bitfinex","BTCUSD",1726846219650,0.00140738,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726846220164,0.00140738,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1726846220366,0.16446105,62992.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726846220574,0.16305367,62991.0,62978.0,0.10317521]
["bitfinex","BTCUSD",1726846220789,0.16305367,62991.0,62990.0,0.158753]
["bitfinex","BTCUSD",1726846221127,0.17605367,62991.0,62990.0,0.159753]
["bitfinex","BTCUSD",1726846221564,0.013,62991.0,62990.0,0.477263]
["bitfinex","BTCUSD",1726846221764,0.013,62991.0,62990.0,0.794773]
["bitfinex","BTCUSD",1726846221968,0.013,62991.0,62990.0,1.112283]
["bitfinex","BTCUSD",1726846222172,0.013,62991.0,62990.0,1.429793]
["bitfinex","BTCUSD",1726846222380,0.013,62991.0,62990.0,1.212283]
["bitfinex","BTCUSD",1726846222813,0.00140738,62992.0,62991.0,0.793762]
["bitfinex","BTCUSD",1726846223118,0.00140738,62992.0,62991.0,1.11469128]
["bitfinex","BTCUSD",1726846223283,0.00140738,62992.0,62991.0,1.74970128]
["bitfinex","BTCUSD",1726846223900,0.00140738,62992.0,62991.0,1.43219628]
["bitfinex","BTCUSD",1726846224488,0.00140738,62992.0,62991.0,1.43519628]
["bitfinex","BTCUSD",1726846224935,0.00240738,62992.0,62991.0,1.43519628]
["bitfinex","BTCUSD",1726846225579,0.00240738,62992.0,62991.0,0.579257]
["bitfinex","BTCUSD",1726846225791,0.09324257,62992.0,62991.0,0.579257]
["bitfinex","BTCUSD",1726846226010,0.00240738,62992.0,62991.0,0.896762]
["bitfinex","BTCUSD",1726846226446,0.00240738,62992.0,62991.0,0.479257]
["bitfinex","BTCUSD",1726846226657,0.00240738,62992.0,62991.0,0.796762]
["bitfinex","BTCUSD",1726846228379,0.00240738,62992.0,62991.0,0.161752]
["bitfinex","BTCUSD",1726846228625,0.16546105,62992.0,62991.0,0.003]
["bitfinex","BTCUSD",1726846229065,0.32817999,62992.0,62991.0,0.003]
["bitfinex","BTCUSD",1726846229281,0.16546105,62992.0,62991.0,0.003]
["bitfinex","BTCUSD",1726846229691,0.16546105,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726846229909,0.00240738,62992.0,62991.0,0.793762]
["bitfinex","BTCUSD",1726846230130,0.00640738,62992.0,62991.0,1.33219628]
["bitfinex","BTCUSD",1726846230538,0.01240738,62992.0,62991.0,1.33319628]
["bitfinex","BTCUSD",1726846231035,0.00140738,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1726846231242,0.01240738,62992.0,62991.0,0.159752]
["bitfinex","BTCUSD",1726846231464,0.01240738,62992.0,62991.0,0.477257]
["bitfinex","BTCUSD",1726846231667,0.00640738,62992.0,62991.0,0.793762]
["bitfinex","BTCUSD",1726846231871,0.00640738,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1726846232073,0.01340738,62992.0,62991.0,0.477257]
["bitfinex","BTCUSD",1726846232290,0.17215738,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1726846232498,0.01340738,62992.0,62991.0,0.159752]
["bitfinex","BTCUSD",1726846232730,0.01340738,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1726846233180,0.01340738,62992.0,62991.0,0.477257]
["bitfinex","BTCUSD",1726846233405,0.17646105,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1726846233618,0.17646105,62992.0,62991.0,0.159752]
["bitfinex","BTCUSD",1726846233819,0.17646105,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1726846235962,0.17646105,62992.0,62991.0,0.477257]
["bitfinex","BTCUSD",1726846236175,0.01340738,62992.0,62991.0,1.112267]
["bitfinex","BTCUSD",1726846237112,0.01340738,62992.0,62991.0,1.212267]
["bitfinex","BTCUSD",1726846237535,0.01340738,62992.0,62991.0,0.794762]
["bitfinex","BTCUSD",1726846238167,0.01340738,62992.0,62991.0,0.795587]
["bitfinex","BTCUSD",1726846238449,0.01340738,62992.0,62991.0,1.213092]
["bitfinex","BTCUSD",1726846240156,0.01340738,62992.0,62991.0,0.895587]
["bitfinex","BTCUSD",1726846241284,0.01340738,62992.0,62991.0,0.795587]
["bitfinex","BTCUSD",1726846241505,0.33521105,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846241724,0.65271105,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846242152,0.17646105,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846242390,0.65271105,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846242621,0.17646105,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846243275,0.17646105,62992.0,62991.0,0.160577]
["bitfinex","BTCUSD",1726846243484,0.17646105,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846243744,0.33917994,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846243954,0.17646105,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846244189,0.18042995,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846244674,0.17646105,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846244903,0.17646105,62992.0,62991.0,0.160577]
["bitfinex","BTCUSD",1726846245119,0.01340738,62992.0,62991.0,1.113092]
["bitfinex","BTCUSD",1726846245356,0.01340738,62992.0,62991.0,0.795587]
["bitfinex","BTCUSD",1726846246470,0.01340738,62992.0,62991.0,0.478082]
["bitfinex","BTCUSD",1726846247352,0.01340738,62992.0,62991.0,0.795587]
["bitfinex","BTCUSD",1726846250908,0.01340738,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846251341,0.01340738,62992.0,62991.0,0.478082]
["bitfinex","BTCUSD",1726846251822,0.317459,63001.0,62994.0,0.317487]
["bitfinex","BTCUSD",1726846252058,0.158733,62999.0,62995.0,0.15874]
["bitfinex","BTCUSD",1726846252290,0.32178867,62998.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726846252534,0.16305367,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726846252775,0.16305367,62998.0,62996.0,0.158738]
["bitfinex","BTCUSD",1726846253039,0.16305367,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726846253285,0.16305367,62998.0,62995.0,0.001]
["bitfinex","BTCUSD",1726846253512,0.16305367,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726846254010,0.17405367,62998.0,62997.0,0.159737]
["bitfinex","BTCUSD",1726846254263,0.16305367,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726846254494,0.17405367,62998.0,62995.0,0.001]
["bitfinex","BTCUSD",1726846254754,0.17405367,62998.0,62996.0,0.158738]
["bitfinex","BTCUSD",1726846255504,0.17405367,62998.0,62995.0,0.318483]
["bitfinex","BTCUSD",1726846255505,0.7937,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1726846255765,0.7937,62996.0,62991.0,0.000825]
["bitfinex","BTCUSD",1726846255766,0.15875,62992.0,62991.0,0.000825]
["bitfinex","BTCUSD",1726846256002,0.63930367,62992.0,62991.0,0.000825]
["bitfinex","BTCUSD",1726846256961,0.32180367,62992.0,62991.0,0.000825]
["bitfinex","BTCUSD",1726846257246,0.16805367,62992.0,62991.0,0.000825]
["bitfinex","BTCUSD",1726846257503,0.16805367,62992.0,62991.0,0.477082]
["bitfinex","BTCUSD",1726846258504,0.17505367,62992.0,62991.0,0.160577]
["bitfinex","BTCUSD",1726846258740,0.17505367,62992.0,62991.0,0.795587]
["bitfinex","BTCUSD",1726846258980,0.012,62992.0,62991.0,0.795587]
["bitfinex","BTCUSD",1726846260696,0.17670367,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846260932,1.04051229,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846261169,1.74568602,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846261411,1.65227452,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846261653,1.73487452,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846261916,1.72532852,62992.0,62991.0,0.000825]
["bitfinex","BTCUSD",1726846262169,1.54861226,62992.0,62991.0,0.000825]
["bitfinex","BTCUSD",1726846262401,1.41582852,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846262834,0.52577852,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846263087,0.00965,62992.0,62991.0,0.795587]
["bitfinex","BTCUSD",1726846263297,0.00965,62992.0,62991.0,1.113092]
["bitfinex","BTCUSD",1726846263523,0.00965,62992.0,62991.0,0.794587]
["bitfinex","BTCUSD",1726846263755,0.00665,62992.0,62991.0,0.795587]
["bitfinex","BTCUSD",1726846263998,0.01365,62992.0,62991.0,1.33389957]
["bitfinex","BTCUSD",1726846264209,0.02465,62992.0,62991.0,1.33489957]
["bitfinex","BTCUSD",1726846264872,0.01265,62992.0,62991.0,1.33389957]
["bitfinex","BTCUSD",1726846265087,0.00865,62992.0,62991.0,1.33289957]
["bitfinex","BTCUSD",1726846266598,0.01365,62992.0,62991.0,1.33389957]
["bitfinex","BTCUSD",1726846266843,0.01365,62992.0,62991.0,0.478082]
["bitfinex","BTCUSD",1726846267055,0.01365,62992.0,62991.0,0.795587]
["bitfinex","BTCUSD",1726846270779,0.01365,62992.0,62991.0,0.478082]
["bitfinex","BTCUSD",1726846271467,0.01365,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846271468,0.72350308,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846271693,0.40600308,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846271911,0.92185594,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846272338,1.03941859,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846272553,1.35691859,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846272779,1.23935594,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846272996,0.92185594,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846274128,0.40015626,62992.0,62991.0,0.478082]
["bitfinex","BTCUSD",1726846274348,0.01365,62992.0,62991.0,0.795587]
["bitfinex","BTCUSD",1726846274565,0.01365,62992.0,62991.0,1.113092]
["bitfinex","BTCUSD",1726846275029,0.01365,62992.0,62991.0,1.1366316]
["bitfinex","BTCUSD",1726846275254,0.01365,62992.0,62991.0,1.5541366]
["bitfinex","BTCUSD",1726846276568,0.00865,62992.0,62991.0,1.5531366]
["bitfinex","BTCUSD",1726846276781,0.00865,62992.0,62991.0,1.5551366]
["bitfinex","BTCUSD",1726846276997,0.00165,62992.0,62991.0,1.2376316]
["bitfinex","BTCUSD",1726846279347,0.00165,62992.0,62991.0,1.5551366]
["bitfinex","BTCUSD",1726846279586,0.00165,62992.0,62991.0,1.25410762]
["bitfinex","BTCUSD",1726846279838,0.00165,62992.0,62991.0,1.2376316]
["bitfinex","BTCUSD",1726846280052,0.00165,62992.0,62991.0,1.25410762]
["bitfinex","BTCUSD",1726846280266,0.00165,62992.0,62991.0,1.5551366]
["bitfinex","BTCUSD",1726846280493,0.00165,62992.0,62991.0,1.57161262]
["bitfinex","BTCUSD",1726846280939,0.00165,62992.0,62991.0,1.65341262]
["bitfinex","BTCUSD",1726846281212,0.00165,62992.0,62991.0,1.6369366]
["bitfinex","BTCUSD",1726846281426,0.00165,62992.0,62991.0,1.65347039]
["bitfinex","BTCUSD",1726846282098,0.00165,62995.0,62994.0,1.77251257]
["bitfinex","BTCUSD",1726846282314,0.00140782,63006.0,63005.0,1.11439457]
["bitfinex","BTCUSD",1726846282554,0.00140782,63006.0,63005.0,1.43182957]
["bitfinex","BTCUSD",1726846283877,0.00140782,63006.0,63005.0,0.576152]
["bitfinex","BTCUSD",1726846284106,0.00140782,63006.0,63005.0,0.794587]
["bitfinex","BTCUSD",1726846284107,0.00640782,63006.0,63005.0,0.794587]
["bitfinex","BTCUSD",1726846284317,0.00640782,63006.0,63005.0,0.477152]
["bitfinex","BTCUSD",1726846284318,0.16946149,63006.0,63005.0,0.477152]
["bitfinex","BTCUSD",1726846284755,0.16946149,63006.0,63005.0,0.478152]
["bitfinex","BTCUSD",1726846284756,0.17646149,63006.0,63005.0,0.478152]
["bitfinex","BTCUSD",1726846285004,0.17646149,63006.0,63005.0,0.795587]
["bitfinex","BTCUSD",1726846285682,0.01340782,63006.0,63005.0,0.795587]
["bitfinex","BTCUSD",1726846286145,0.01340782,63006.0,63005.0,1.113022]
["bitfinex","BTCUSD",1726846286616,0.01340782,63006.0,63005.0,0.795587]
["bitfinex","BTCUSD",1726846287326,0.01340782,63006.0,63005.0,1.113022]
["bitfinex","BTCUSD",1726846287969,0.01340782,63006.0,63005.0,1.213022]
["bitfinex","BTCUSD",1726846291575,0.01340782,63006.0,63005.0,0.895587]
["bitfinex","BTCUSD",1726846291799,0.01340782,63006.0,63005.0,0.478152]
["bitfinex","BTCUSD",1726846292725,0.01340782,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726846292726,0.25586149,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726846292972,0.57329149,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726846293216,1.14073649,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726846293657,1.18779223,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726846293883,0.158726,63002.0,62999.0,0.39685837]
["bitfinex","BTCUSD",1726846294097,0.16305367,63001.0,62999.0,0.39685837]
["bitfinex","BTCUSD",1726846294318,0.22910625,63006.0,62999.0,0.23812737]
["bitfinex","BTCUSD",1726846294546,0.25386149,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726846294782,0.25386149,63006.0,63005.0,0.159717]
["bitfinex","BTCUSD",1726846294998,0.25386149,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726846295947,0.41257649,63006.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726846296181,0.25386149,63006.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726846296414,0.25386149,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726846296637,0.25386149,63006.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726846296869,0.26386149,63006.0,63000.0,0.317459]
["bitfinex","BTCUSD",1726846297086,0.25386149,63006.0,63000.0,0.317459]
["bitfinex","BTCUSD",1726846297335,0.40257749,63006.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726846297560,0.26286149,63006.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726846297821,0.158733,62999.0,62995.0,0.259566]
["bitfinex","BTCUSD",1726846298057,0.158725,63002.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726846298276,0.16305367,63001.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726846298521,0.16305367,63001.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726846298787,0.15874,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846299010,0.63927367,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846299432,0.63902949,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846300108,0.16305367,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846300324,0.16305367,62996.0,62995.0,0.159567]
["bitfinex","BTCUSD",1726846300758,0.17205367,62996.0,62995.0,0.159567]
["bitfinex","BTCUSD",1726846300970,0.18005367,62996.0,62995.0,0.160567]
["bitfinex","BTCUSD",1726846301188,0.017,62996.0,62995.0,0.795537]
["bitfinex","BTCUSD",1726846301402,0.017,62996.0,62995.0,0.478052]
["bitfinex","BTCUSD",1726846302050,0.017,62996.0,62995.0,0.160567]
["bitfinex","BTCUSD",1726846302506,0.81501367,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726846302725,0.97375367,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726846303192,1.04424079,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726846303624,0.97375367,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726846303851,1.04422824,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726846305178,0.22701921,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726846305435,0.017,62996.0,62995.0,0.795537]
["bitfinex","BTCUSD",1726846305650,0.017,62996.0,62995.0,0.478052]
["bitfinex","BTCUSD",1726846306105,0.017,62996.0,62995.0,1.113022]
["bitfinex","BTCUSD",1726846307435,0.017,62996.0,62995.0,1.625007]
["bitfinex","BTCUSD",1726846308136,0.017,62996.0,62995.0,1.81106067]
["bitfinex","BTCUSD",1726846308847,0.008,62996.0,62995.0,1.81106067]
["bitfinex","BTCUSD",1726846309510,0.00140782,63006.0,63005.0,1.111022]
["bitfinex","BTCUSD",1726846309717,0.00140782,63006.0,63005.0,1.33182957]
["bitfinex","BTCUSD",1726846310845,0.00640782,63006.0,63005.0,1.33282957]
["bitfinex","BTCUSD",1726846311305,0.00640782,63006.0,63005.0,1.43282957]
["bitfinex","BTCUSD",1726846311988,0.01340782,63006.0,63005.0,0.477152]
["bitfinex","BTCUSD",1726846313132,0.01340782,63006.0,63005.0,0.794587]
["bitfinex","BTCUSD",1726846313360,0.17646149,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726846313817,0.17646149,63006.0,63005.0,0.159717]
["bitfinex","BTCUSD",1726846314259,0.17646149,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726846314485,0.93766744,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726846314717,0.47622,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846314972,1.63728425,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846315192,1.54340821,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846315419,1.64210821,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846315653,1.64210821,62996.0,62985.0,0.23811225]
["bitfinex","BTCUSD",1726846315654,1.33205757,62992.0,62985.0,0.23811225]
["bitfinex","BTCUSD",1726846315875,1.76428578,62992.0,62985.0,0.23811225]
["bitfinex","BTCUSD",1726846316102,1.54347821,62992.0,62985.0,0.23811225]
["bitfinex","BTCUSD",1726846317197,1.55747821,62992.0,62985.0,0.23811225]
["bitfinex","BTCUSD",1726846317418,1.67361531,62992.0,62985.0,0.23811225]
["bitfinex","BTCUSD",1726846317865,1.68761531,62992.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726846318079,1.5423641,62992.0,62986.0,0.23811225]
["bitfinex","BTCUSD",1726846318301,1.63617384,62992.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726846318749,1.33267384,62992.0,62984.0,0.23811225]
["bitfinex","BTCUSD",1726846318967,1.2388641,62992.0,62984.0,0.23811225]
["bitfinex","BTCUSD",1726846319410,0.97080367,62992.0,62984.0,0.23811225]
["bitfinex","BTCUSD",1726846319625,1.23925531,62992.0,62984.0,0.23811225]
["bitfinex","BTCUSD",1726846319852,1.25325531,62992.0,62984.0,0.23811225]
["bitfinex","BTCUSD",1726846320084,1.33306505,62992.0,62984.0,0.23811225]
["bitfinex","BTCUSD",1726846320301,1.31906505,62992.0,62984.0,0.23811225]
["bitfinex","BTCUSD",1726846320542,0.66730367,62992.0,62984.0,0.23811225]
["bitfinex","BTCUSD",1726846320759,0.72368747,62992.0,62984.0,0.23811225]
["bitfinex","BTCUSD",1726846321199,0.73768988,62992.0,62984.0,0.39688125]
["bitfinex","BTCUSD",1726846321454,1.05518988,62992.0,62984.0,0.23811225]
["bitfinex","BTCUSD",1726846321669,1.05519149,62992.0,62984.0,0.23811225]
["bitfinex","BTCUSD",1726846321907,1.05519149,62992.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726846321908,1.05518473,62992.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726846322126,1.05518039,62992.0,62985.0,0.23811225]
["bitfinex","BTCUSD",1726846322344,1.31901013,62992.0,62985.0,0.23811225]
["bitfinex","BTCUSD",1726846322558,0.709674,62992.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726846322777,0.709674,62992.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726846322778,0.19105367,62992.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726846323029,0.17705367,62992.0,62988.0,0.317516]
["bitfinex","BTCUSD",1726846323253,0.19105367,62992.0,62988.0,0.317516]
["bitfinex","BTCUSD",1726846323472,0.16305367,62992.0,62988.0,0.317516]
["bitfinex","BTCUSD",1726846323691,0.17705367,62992.0,62991.0,0.159577]
["bitfinex","BTCUSD",1726846324107,0.19105367,62992.0,62991.0,0.159577]
["bitfinex","BTCUSD",1726846325401,0.19105367,62992.0,62991.0,0.000825]
["bitfinex","BTCUSD",1726846325657,0.028,62992.0,62991.0,0.159577]
["bitfinex","BTCUSD",1726846325897,0.028,62992.0,62991.0,0.794587]
["bitfinex","BTCUSD",1726846326126,0.028,62992.0,62991.0,1.01539457]
["bitfinex","BTCUSD",1726846326365,0.028,62992.0,62991.0,1.33289957]
["bitfinex","BTCUSD",1726846326627,0.028,62992.0,62991.0,1.84270457]
["bitfinex","BTCUSD",1726846326867,0.028,62992.0,62991.0,1.86572647]
["bitfinex","BTCUSD",1726846327101,0.00165,62996.0,62995.0,1.551682]
["bitfinex","BTCUSD",1726846327319,0.00165,62996.0,62995.0,2.03222067]
["bitfinex","BTCUSD",1726846327809,0.00165,62996.0,62995.0,1.71473567]
["bitfinex","BTCUSD",1726846328902,0.00165,62996.0,62995.0,1.7310532]
["bitfinex","BTCUSD",1726846329558,0.00165,62996.0,62995.0,1.71573567]
["bitfinex","BTCUSD",1726846330011,0.00165,62996.0,62995.0,1.71656067]
["bitfinex","BTCUSD",1726846330232,0.28500985,63023.0,63005.0,1.77426457]
["bitfinex","BTCUSD",1726846330233,0.23811225,63014.0,63005.0,1.77426457]
["bitfinex","BTCUSD",1726846330458,0.23811225,63014.0,63013.0,0.893485]
["bitfinex","BTCUSD",1726846330681,0.23811225,63014.0,63013.0,1.93513424]
["bitfinex","BTCUSD",1726846330897,0.0037644,63015.0,63014.0,0.893472]
["bitfinex","BTCUSD",1726846331114,0.0037644,63015.0,63014.0,1.52825]
["bitfinex","BTCUSD",1726846332310,0.0037644,63015.0,63014.0,1.71630367]
["bitfinex","BTCUSD",1726846332550,0.0037644,63015.0,63014.0,1.72130367]
["bitfinex","BTCUSD",1726846333920,0.0037644,63015.0,63014.0,1.5582653]
["bitfinex","BTCUSD",1726846335709,0.0037644,63015.0,63014.0,1.2408763]
["bitfinex","BTCUSD",1726846336375,0.0037644,63015.0,63014.0,1.5582653]
["bitfinex","BTCUSD",1726846336830,0.0037644,63015.0,63014.0,1.72131897]
["bitfinex","BTCUSD",1726846337047,0.0037644,63015.0,63014.0,1.83701897]
["bitfinex","BTCUSD",1726846337944,0.0037644,63015.0,63014.0,2.08522524]
["bitfinex","BTCUSD",1726846338190,0.0037644,63015.0,63014.0,2.40261424]
["bitfinex","BTCUSD",1726846338407,0.0037644,63015.0,63014.0,2.08522524]
["bitfinex","BTCUSD",1726846338629,0.0037644,63015.0,63014.0,2.40261424]
["bitfinex","BTCUSD",1726846338843,0.0037644,63015.0,63014.0,2.08522524]
["bitfinex","BTCUSD",1726846339274,0.0037644,63015.0,63014.0,2.40261424]
["bitfinex","BTCUSD",1726846339762,0.0037644,63015.0,63014.0,2.08522524]
["bitfinex","BTCUSD",1726846341656,0.0054144,63015.0,63014.0,1.99252524]
["bitfinex","BTCUSD",1726846344078,0.0054144,63015.0,63014.0,1.90980034]
["bitfinex","BTCUSD",1726846344837,0.0054144,63015.0,63014.0,1.91057008]
["bitfinex","BTCUSD",1726846347975,0.0054144,63015.0,63014.0,2.22995908]
["bitfinex","BTCUSD",1726846348844,0.0054144,63015.0,63014.0,2.22795908]
["bitfinex","BTCUSD",1726846349734,0.0054144,63015.0,63014.0,2.22995908]
["bitfinex","BTCUSD",1726846349960,0.00140782,63033.0,63029.0,1.110599]
["bitfinex","BTCUSD",1726846350173,0.00140782,63033.0,63029.0,1.27685011]
["bitfinex","BTCUSD",1726846350378,0.00140782,63033.0,63032.0,1.110546]
["bitfinex","BTCUSD",1726846350823,0.00140782,63033.0,63032.0,1.427845]
["bitfinex","BTCUSD",1726846351280,0.00140782,63033.0,63032.0,1.110546]
["bitfinex","BTCUSD",1726846351737,0.01240782,63033.0,63032.0,1.111546]
["bitfinex","BTCUSD",1726846352438,0.12361753,63033.0,63032.0,1.111546]
["bitfinex","BTCUSD",1726846352659,0.12361753,63033.0,63032.0,1.13425254]
["bitfinex","BTCUSD",1726846352660,0.00640782,63033.0,63032.0,1.13425254]
["bitfinex","BTCUSD",1726846353550,0.00640782,63033.0,63032.0,1.110546]
["bitfinex","BTCUSD",1726846353983,0.00940782,63033.0,63032.0,1.110546]
["bitfinex","BTCUSD",1726846356857,0.11954391,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726846357075,0.11954391,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726846357076,0.00940782,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726846357343,0.158659,63028.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726846357563,0.16305367,63027.0,63019.0,0.317359]
["bitfinex","BTCUSD",1726846357786,0.16305367,63027.0,63018.0,0.317369]
["bitfinex","BTCUSD",1726846358001,0.158675,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726846358223,0.11334451,63021.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726846358443,0.32172867,63022.0,63016.0,0.317376]
["bitfinex","BTCUSD",1726846358444,0.32172867,63022.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726846358692,0.16305367,63022.0,63016.0,0.317377]
["bitfinex","BTCUSD",1726846358918,0.16305367,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726846359143,0.16305367,63022.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726846359832,0.16605367,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726846360314,0.16605367,63022.0,63017.0,0.31737]
["bitfinex","BTCUSD",1726846360528,0.32472867,63022.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726846360755,0.32472867,63022.0,63017.0,0.31737]
["bitfinex","BTCUSD",1726846360756,0.16605367,63022.0,63017.0,0.31737]
["bitfinex","BTCUSD",1726846360975,0.16605367,63022.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726846360976,0.17005367,63022.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726846361194,0.17005367,63022.0,63011.0,1.29214088]
["bitfinex","BTCUSD",1726846361195,0.48440267,63022.0,63011.0,1.29214088]
["bitfinex","BTCUSD",1726846361429,0.16305367,63021.0,63013.0,0.31739]
["bitfinex","BTCUSD",1726846361635,0.15868,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1726846361872,0.32173367,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1726846362317,0.32173367,63020.0,63015.0,0.317383]
["bitfinex","BTCUSD",1726846362582,0.007,63022.0,63018.0,0.95204094]
["bitfinex","BTCUSD",1726846362816,0.16505367,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726846363386,0.16805367,63021.0,63020.0,0.793397]
["bitfinex","BTCUSD",1726846363605,0.005,63021.0,63020.0,1.27700711]
["bitfinex","BTCUSD",1726846363825,0.002,63021.0,63020.0,1.27700711]
["bitfinex","BTCUSD",1726846364048,0.002,63021.0,63020.0,0.95964811]
["bitfinex","BTCUSD",1726846364268,0.002,63021.0,63020.0,0.477038]
["bitfinex","BTCUSD",1726846364269,0.01,63021.0,63020.0,0.477038]
["bitfinex","BTCUSD",1726846364498,0.008,63021.0,63020.0,0.001]
["bitfinex","BTCUSD",1726846364703,0.008,63021.0,63020.0,0.794397]
["bitfinex","BTCUSD",1726846364925,0.008,63021.0,63020.0,0.477038]
["bitfinex","BTCUSD",1726846365570,0.015,63021.0,63020.0,0.478038]
["bitfinex","BTCUSD",1726846370656,0.015,63021.0,63020.0,0.160679]
["bitfinex","BTCUSD",1726846370910,0.015,63021.0,63020.0,0.002]
["bitfinex","BTCUSD",1726846371392,0.33673067,63021.0,63020.0,0.002]
["bitfinex","BTCUSD",1726846371611,0.65408467,63021.0,63020.0,0.002]
["bitfinex","BTCUSD",1726846371836,0.33673067,63021.0,63020.0,0.002]
["bitfinex","BTCUSD",1726846372047,0.17805367,63021.0,63020.0,0.002]
["bitfinex","BTCUSD",1726846372466,0.12832723,63021.0,63020.0,0.795397]
["bitfinex","BTCUSD",1726846372673,0.12832723,63021.0,63020.0,0.478038]
["bitfinex","BTCUSD",1726846372857,0.17531162,63021.0,63020.0,0.478038]
["bitfinex","BTCUSD",1726846373108,0.015,63021.0,63020.0,0.478038]
["bitfinex","BTCUSD",1726846373811,0.015,63021.0,63020.0,0.795397]
["bitfinex","BTCUSD",1726846374253,0.015,63021.0,63020.0,0.160679]
["bitfinex","BTCUSD",1726846374290,0.015,63021.0,63020.0,0.478038]
["bitfinex","BTCUSD",1726846374525,0.06198439,63021.0,63020.0,0.478038]
["bitfinex","BTCUSD",1726846375245,0.54239206,63021.0,63020.0,0.002]
["bitfinex","BTCUSD",1726846375482,0.54239206,63021.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726846375483,0.0807,63020.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726846375725,1.110826,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726846375978,1.64431888,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726846376243,1.78527205,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726846376507,1.78527205,63016.0,63001.0,0.23801779]
["bitfinex","BTCUSD",1726846376508,0.793535,63009.0,63001.0,0.23801779]
["bitfinex","BTCUSD",1726846376761,1.3445287,63009.0,63001.0,0.39674279]
["bitfinex","BTCUSD",1726846377002,0.158712,63007.0,63002.0,0.158725]
["bitfinex","BTCUSD",1726846377235,0.39225769,63007.0,63002.0,0.158725]
["bitfinex","BTCUSD",1726846377491,0.70968269,63007.0,63001.0,0.39674279]
["bitfinex","BTCUSD",1726846377736,0.70968269,63007.0,63001.0,0.23801779]
["bitfinex","BTCUSD",1726846377737,1.00360421,63007.0,63001.0,0.23801779]
["bitfinex","BTCUSD",1726846377991,1.00360421,63007.0,63001.0,0.39674479]
["bitfinex","BTCUSD",1726846378235,1.00360421,63007.0,62999.0,0.317461]
["bitfinex","BTCUSD",1726846378236,0.68617921,63007.0,62997.0,0.317471]
["bitfinex","BTCUSD",1726846378464,1.03811567,63007.0,63000.0,0.23801779]
["bitfinex","BTCUSD",1726846378925,1.03811567,63007.0,62995.0,0.318306]
["bitfinex","BTCUSD",1726846378926,1.50110583,63007.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846379212,1.40665469,63007.0,63001.0,0.23801779]
["bitfinex","BTCUSD",1726846379436,1.84359931,63007.0,63001.0,0.23801779]
["bitfinex","BTCUSD",1726846379910,1.52445889,63007.0,63006.0,0.001825]
["bitfinex","BTCUSD",1726846380128,1.52445889,63007.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726846380354,1.84588389,63007.0,63006.0,0.001825]
["bitfinex","BTCUSD",1726846380585,1.52645889,63007.0,63006.0,0.001825]
["bitfinex","BTCUSD",1726846380801,1.85788389,63007.0,63006.0,0.001825]
["bitfinex","BTCUSD",1726846381019,1.54045889,63007.0,63006.0,0.001825]
["bitfinex","BTCUSD",1726846381241,1.52645889,63007.0,63006.0,0.001825]
["bitfinex","BTCUSD",1726846381460,1.43265469,63007.0,63006.0,0.001825]
["bitfinex","BTCUSD",1726846381685,1.15071567,63007.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726846381972,1.70469287,63007.0,63006.0,0.001825]
["bitfinex","BTCUSD",1726846382196,1.91825571,63007.0,63006.0,0.001825]
["bitfinex","BTCUSD",1726846382425,1.91825571,63007.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846382426,1.11118,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846382648,1.27423367,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846383104,0.63927367,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846383555,0.95675367,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726846383782,0.96975367,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726846384712,0.66627367,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726846384932,0.98375367,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726846386632,1.06065367,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726846386856,1.37813367,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726846387569,0.79375,62992.0,62984.0,0.23801779]
["bitfinex","BTCUSD",1726846387798,0.95680367,62992.0,62984.0,0.23801779]
["bitfinex","BTCUSD",1726846388962,1.27430367,62992.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726846389175,1.69330367,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846390139,1.68430367,62992.0,62991.0,0.000825]
["bitfinex","BTCUSD",1726846390352,1.70830367,62992.0,62991.0,0.001825]
["bitfinex","BTCUSD",1726846390567,0.793865,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846390800,0.95691867,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846391799,0.96991867,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846393315,1.29846467,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846393532,0.98091867,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846393753,0.34582667,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846394193,1.29846467,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846394422,1.37946467,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846394651,1.47636467,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846394879,1.5992487,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846395088,1.47636467,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846395326,1.59509995,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846395523,1.47836467,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846395740,1.47636467,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846396395,1.60056392,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846396634,1.47636467,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846397113,0.74437267,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846397346,0.18705367,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846397568,0.18705367,62983.0,62982.0,0.15887641]
["bitfinex","BTCUSD",1726846398212,0.34582667,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846398687,0.18705367,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846400197,0.18705367,62983.0,62982.0,0.15887641]
["bitfinex","BTCUSD",1726846400421,0.18705367,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846400850,0.18705367,62983.0,62982.0,0.15887641]
["bitfinex","BTCUSD",1726846401085,0.18705367,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846401312,0.18705367,62983.0,62982.0,0.15887641]
["bitfinex","BTCUSD",1726846401529,0.18705367,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846401949,0.18870567,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846402371,0.18870567,62983.0,62982.0,0.15887641]
["bitfinex","BTCUSD",1726846402987,0.18870567,62983.0,62982.0,0.47642741]
["bitfinex","BTCUSD",1726846403419,0.18870567,62983.0,62982.0,0.79397841]
["bitfinex","BTCUSD",1726846403868,0.18870567,62983.0,62982.0,0.47642741]
["bitfinex","BTCUSD",1726846404946,0.18870567,62983.0,62982.0,0.15887641]
["bitfinex","BTCUSD",1726846405172,0.66502467,62983.0,62982.0,0.00010141]
["bitfinex","BTCUSD",1726846405394,0.66502467,62983.0,62974.0,0.317587]
["bitfinex","BTCUSD",1726846405395,0.18870567,62983.0,62981.0,0.15872076]
["bitfinex","BTCUSD",1726846405636,0.18870567,62983.0,62975.0,0.23801779]
["bitfinex","BTCUSD",1726846405637,0.025652,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726846406127,0.025652,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726846406342,0.012652,62983.0,62982.0,0.476326]
["bitfinex","BTCUSD",1726846406824,0.025652,62983.0,62982.0,0.793877]
["bitfinex","BTCUSD",1726846407306,0.012652,62983.0,62982.0,0.793877]
["bitfinex","BTCUSD",1726846407556,0.025652,62983.0,62982.0,0.793877]
["bitfinex","BTCUSD",1726846408288,0.025652,62983.0,62982.0,0.96012811]
["bitfinex","BTCUSD",1726846408531,0.025652,62983.0,62982.0,1.27767911]
["bitfinex","BTCUSD",1726846408968,0.025652,62983.0,62982.0,1.37767911]
["bitfinex","BTCUSD",1726846409209,0.014652,62983.0,62982.0,1.37767911]
["bitfinex","BTCUSD",1726846409438,0.006652,62983.0,62982.0,1.37767911]
["bitfinex","BTCUSD",1726846409658,0.008652,62983.0,62982.0,1.37767911]
["bitfinex","BTCUSD",1726846410120,0.005652,62983.0,62982.0,1.37767911]
["bitfinex","BTCUSD",1726846410360,0.005652,62983.0,62982.0,1.37867911]
["bitfinex","BTCUSD",1726846410361,0.001652,62983.0,62982.0,1.37867911]
["bitfinex","BTCUSD",1726846410577,0.002652,62983.0,62982.0,1.40144253]
["bitfinex","BTCUSD",1726846410797,0.002652,62983.0,62982.0,1.40044253]
["bitfinex","BTCUSD",1726846411267,0.002652,62983.0,62982.0,1.40144253]
["bitfinex","BTCUSD",1726846411631,0.001652,62983.0,62982.0,1.40144253]
["bitfinex","BTCUSD",1726846412048,0.002652,62983.0,62982.0,1.40144253]
["bitfinex","BTCUSD",1726846412255,0.001652,62983.0,62982.0,1.40144253]
["bitfinex","BTCUSD",1726846412470,0.001652,62983.0,62982.0,1.40044253]
["bitfinex","BTCUSD",1726846412721,0.001652,62983.0,62982.0,1.40244253]
["bitfinex","BTCUSD",1726846412722,0.003652,62983.0,62982.0,1.40244253]
["bitfinex","BTCUSD",1726846412947,0.002652,62983.0,62982.0,1.40244253]
["bitfinex","BTCUSD",1726846413149,0.003652,62983.0,62982.0,1.40044253]
["bitfinex","BTCUSD",1726846413329,0.002652,62983.0,62982.0,1.40044253]
["bitfinex","BTCUSD",1726846413537,0.003652,62983.0,62982.0,1.40244253]
["bitfinex","BTCUSD",1726846413977,0.003652,62983.0,62982.0,1.40044253]
["bitfinex","BTCUSD",1726846414198,0.002652,62983.0,62982.0,1.40044253]
["bitfinex","BTCUSD",1726846414873,0.002652,62983.0,62982.0,1.40244253]
["bitfinex","BTCUSD",1726846415076,0.003652,62983.0,62982.0,1.40244253]
["bitfinex","BTCUSD",1726846415495,0.002652,62983.0,62982.0,1.40244253]
["bitfinex","BTCUSD",1726846415909,0.003652,62983.0,62982.0,1.71999353]
["bitfinex","BTCUSD",1726846416118,0.003652,62983.0,62982.0,1.81959353]
["bitfinex","BTCUSD",1726846416119,0.002652,62983.0,62982.0,1.81959353]
["bitfinex","BTCUSD",1726846416332,0.002652,62983.0,62982.0,1.81759353]
["bitfinex","BTCUSD",1726846416333,0.001652,62983.0,62982.0,1.81759353]
["bitfinex","BTCUSD",1726846416559,0.003652,62983.0,62982.0,2.0046472]
["bitfinex","BTCUSD",1726846416991,0.002652,62983.0,62982.0,2.0036472]
["bitfinex","BTCUSD",1726846417403,0.003652,62983.0,62982.0,1.50104253]
["bitfinex","BTCUSD",1726846418078,0.004652,62983.0,62982.0,1.50104253]
["bitfinex","BTCUSD",1726846418493,0.002652,62983.0,62982.0,1.50104253]
["bitfinex","BTCUSD",1726846418727,0.002652,62983.0,62982.0,1.40144253]
["bitfinex","BTCUSD",1726846418728,0.003652,62983.0,62982.0,1.40144253]
["bitfinex","BTCUSD",1726846418935,0.003652,62983.0,62982.0,1.37867911]
["bitfinex","BTCUSD",1726846419414,0.002652,62983.0,62982.0,1.37767911]
["bitfinex","BTCUSD",1726846419626,0.00156646,62983.0,62982.0,1.37767911]
["bitfinex","BTCUSD",1726846419829,0.00356646,62983.0,62982.0,1.37867911]
["bitfinex","BTCUSD",1726846420762,0.00256646,62983.0,62982.0,1.37767911]
["bitfinex","BTCUSD",1726846421179,0.00156646,62983.0,62982.0,1.78773011]
["bitfinex","BTCUSD",1726846421390,0.00156646,62983.0,62982.0,1.82529099]
["bitfinex","BTCUSD",1726846421617,0.00256646,62983.0,62982.0,1.82529099]
["bitfinex","BTCUSD",1726846421828,0.00256646,62983.0,62982.0,1.97378378]
["bitfinex","BTCUSD",1726846421829,0.00156646,62983.0,62982.0,1.97378378]
["bitfinex","BTCUSD",1726846422231,0.00256646,62983.0,62982.0,1.97378378]
["bitfinex","BTCUSD",1726846422452,0.00256646,62983.0,62982.0,2.29333478]
["bitfinex","BTCUSD",1726846422660,0.00256646,62983.0,62982.0,2.29233478]
["bitfinex","BTCUSD",1726846422867,0.00356646,62983.0,62982.0,2.29333478]
["bitfinex","BTCUSD",1726846423495,0.23801779,62998.0,62997.0,1.111162]
["bitfinex","BTCUSD",1726846423705,0.23801779,62998.0,62997.0,1.27741311]
["bitfinex","BTCUSD",1726846423917,0.23801779,63006.0,62997.0,1.27741311]
["bitfinex","BTCUSD",1726846423918,0.23801779,63006.0,63005.0,0.793587]
["bitfinex","BTCUSD",1726846424191,0.001652,63007.0,63006.0,1.111005]
["bitfinex","BTCUSD",1726846424627,0.001652,63007.0,63006.0,1.27736046]
["bitfinex","BTCUSD",1726846425738,0.001652,63007.0,63006.0,1.28036046]
["bitfinex","BTCUSD",1726846426700,0.001652,63007.0,63006.0,1.28136046]
["bitfinex","BTCUSD",1726846428434,0.001652,63007.0,63006.0,1.72151574]
["bitfinex","BTCUSD",1726846429164,0.001652,63007.0,63006.0,1.82021574]
["bitfinex","BTCUSD",1726846429912,0.001652,63007.0,63006.0,1.40408574]
["bitfinex","BTCUSD",1726846430663,0.001652,63007.0,63006.0,0.897575]
["bitfinex","BTCUSD",1726846431333,0.001652,63007.0,63006.0,1.38136046]
["bitfinex","BTCUSD",1726846431553,0.001652,63007.0,63006.0,1.37836046]
["bitfinex","BTCUSD",1726846431786,0.001652,63007.0,63006.0,1.37936046]
["bitfinex","BTCUSD",1726846432058,0.001652,63007.0,63006.0,0.894575]
["bitfinex","BTCUSD",1726846432287,0.002652,63007.0,63006.0,0.794575]
["bitfinex","BTCUSD",1726846432743,0.001652,63007.0,63006.0,0.794575]
["bitfinex","BTCUSD",1726846432965,0.001652,63007.0,63006.0,1.112005]
["bitfinex","BTCUSD",1726846433182,0.002652,63007.0,63006.0,0.794575]
["bitfinex","BTCUSD",1726846433400,0.002652,63007.0,63006.0,1.112005]
["bitfinex","BTCUSD",1726846433613,0.002652,63007.0,63006.0,0.794575]
["bitfinex","BTCUSD",1726846433825,0.002652,63007.0,63006.0,1.27836046]
["bitfinex","BTCUSD",1726846434667,0.002652,63007.0,63006.0,1.27736046]
["bitfinex","BTCUSD",1726846434891,0.002652,63007.0,63006.0,1.27936046]
["bitfinex","BTCUSD",1726846435549,0.001652,63007.0,63006.0,1.27936046]
["bitfinex","BTCUSD",1726846436180,0.001652,63007.0,63006.0,1.59679046]
["bitfinex","BTCUSD",1726846436412,0.001652,63007.0,63006.0,1.69679046]
["bitfinex","BTCUSD",1726846437345,0.001652,63007.0,63006.0,2.01422046]
["bitfinex","BTCUSD",1726846437564,0.23966979,63021.0,63020.0,1.428115]
["bitfinex","BTCUSD",1726846437789,0.23966979,63021.0,63020.0,1.69447046]
["bitfinex","BTCUSD",1726846438019,0.23966979,63021.0,63020.0,2.01182946]
["bitfinex","BTCUSD",1726846438020,0.001652,63021.0,63020.0,2.01182946]
["bitfinex","BTCUSD",1726846438459,0.001652,63021.0,63020.0,2.19788313]
["bitfinex","BTCUSD",1726846438682,1e-06,63021.0,63020.0,2.51724213]
["bitfinex","BTCUSD",1726846438903,0.014001,63021.0,63020.0,2.51824213]
["bitfinex","BTCUSD",1726846439118,0.0037644,63034.0,63032.0,1.527845]
["bitfinex","BTCUSD",1726846439374,0.0037644,63034.0,63032.0,1.69420046]
["bitfinex","BTCUSD",1726846439583,0.0037644,63034.0,63032.0,1.210546]
["bitfinex","BTCUSD",1726846440903,0.0037644,63034.0,63032.0,1.37690146]
["bitfinex","BTCUSD",1726846441139,0.00340782,63033.0,63032.0,1.97722446]
["bitfinex","BTCUSD",1726846441373,0.0031328,63051.0,63032.0,1.97722446]
["bitfinex","BTCUSD",1726846441374,0.0031328,63051.0,63045.0,0.893082]
["bitfinex","BTCUSD",1726846441619,0.23801779,63048.0,63045.0,1.69390346]
["bitfinex","BTCUSD",1726846441848,0.0031328,63051.0,63050.0,1.210228]
["bitfinex","BTCUSD",1726846442061,8e-07,63051.0,63050.0,1.97604513]
["bitfinex","BTCUSD",1726846442290,0.23801779,63068.0,63057.0,0.892932]
["bitfinex","BTCUSD",1726846442531,0.23801779,63068.0,63057.0,1.71663346]
["bitfinex","BTCUSD",1726846443465,0.23801779,63068.0,63057.0,1.37646046]
["bitfinex","BTCUSD",1726846443688,0.158519,63084.0,63057.0,1.37646046]
["bitfinex","BTCUSD",1726846443917,0.1168921,63087.0,63057.0,1.56251413]
["bitfinex","BTCUSD",1726846444143,0.24457697,63088.0,63057.0,1.87968713]
["bitfinex","BTCUSD",1726846444144,0.11572205,63083.0,63057.0,1.87968713]
["bitfinex","BTCUSD",1726846444360,0.11572205,63083.0,63069.0,0.417113]
["bitfinex","BTCUSD",1726846444361,0.0002,63079.0,63069.0,0.417113]
["bitfinex","BTCUSD",1726846444589,0.0002,63079.0,63069.0,1.05913746]
["bitfinex","BTCUSD",1726846444809,0.0002,63079.0,63069.0,1.69336346]
["bitfinex","BTCUSD",1726846445913,0.0002,63079.0,63069.0,2.19653013]
["bitfinex","BTCUSD",1726846446124,0.0002,63079.0,63069.0,2.20653013]
["bitfinex","BTCUSD",1726846447443,0.0002,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726846447658,0.0002,63079.0,63078.0,0.74512554]
["bitfinex","BTCUSD",1726846447884,0.0002,63079.0,63078.0,1.71615646]
["bitfinex","BTCUSD",1726846448549,0.0031328,63089.0,63088.0,1.426576]
["bitfinex","BTCUSD",1726846448761,0.0031328,63089.0,63088.0,1.526576]
["bitfinex","BTCUSD",1726846449235,0.0031328,63089.0,63088.0,1.209559]
["bitfinex","BTCUSD",1726846449446,0.0031328,63089.0,63088.0,1.69248324]
["bitfinex","BTCUSD",1726846450169,0.026,63101.0,63088.0,1.69248324]
["bitfinex","BTCUSD",1726846450170,0.026,63101.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726846450415,0.01657635,63118.0,63107.0,1.209227]
["bitfinex","BTCUSD",1726846450659,0.01657635,63118.0,63107.0,1.69205624]
["bitfinex","BTCUSD",1726846450883,0.01657635,63118.0,63110.0,1.209171]
["bitfinex","BTCUSD",1726846451110,0.01657635,63118.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726846451345,0.23801779,63123.0,63110.0,1.109171]
["bitfinex","BTCUSD",1726846452050,0.001,63111.0,63110.0,1.36487486]
["bitfinex","BTCUSD",1726846452262,0.001,63111.0,63110.0,1.45787486]
["bitfinex","BTCUSD",1726846452708,0.001,63111.0,63110.0,1.46387486]
["bitfinex","BTCUSD",1726846453187,0.001,63111.0,63110.0,1.77478086]
["bitfinex","BTCUSD",1726846453412,0.001,63111.0,63110.0,1.45787486]
["bitfinex","BTCUSD",1726846453650,0.001,63111.0,63110.0,0.898265]
["bitfinex","BTCUSD",1726846453878,0.001,63111.0,63110.0,1.215171]
["bitfinex","BTCUSD",1726846454118,0.003738,63113.0,63112.0,0.158448]
["bitfinex","BTCUSD",1726846454358,0.003738,63113.0,63112.0,0.575344]
["bitfinex","BTCUSD",1726846454576,0.003738,63113.0,63112.0,0.89224]
["bitfinex","BTCUSD",1726846454818,0.003738,63113.0,63112.0,1.209136]
["bitfinex","BTCUSD",1726846455055,0.003738,63113.0,63112.0,1.526032]
["bitfinex","BTCUSD",1726846455487,0.003738,63113.0,63112.0,2.03098167]
["bitfinex","BTCUSD",1726846455915,0.0002,63119.0,63112.0,2.03098167]
["bitfinex","BTCUSD",1726846456154,0.0002,63119.0,63118.0,1.77460086]
["bitfinex","BTCUSD",1726846456388,0.0002,63119.0,63118.0,2.27752053]
["bitfinex","BTCUSD",1726846456607,0.0002,63119.0,63118.0,2.31714795]
["bitfinex","BTCUSD",1726846456844,0.0002,63119.0,63118.0,2.31914795]
["bitfinex","BTCUSD",1726846457301,0.0002,63119.0,63118.0,2.00028195]
["bitfinex","BTCUSD",1726846457515,0.0002,63119.0,63118.0,2.31914795]
["bitfinex","BTCUSD",1726846457734,0.0002,63119.0,63118.0,2.00028195]
["bitfinex","BTCUSD",1726846457955,0.0002,63119.0,63118.0,1.78860086]
["bitfinex","BTCUSD",1726846458170,0.0002,63119.0,63118.0,1.80260086]
["bitfinex","BTCUSD",1726846458411,0.0002,63119.0,63118.0,1.84228403]
["bitfinex","BTCUSD",1726846458674,0.0002,63119.0,63118.0,1.82828403]
["bitfinex","BTCUSD",1726846459101,0.0002,63119.0,63118.0,1.79260086]
["bitfinex","BTCUSD",1726846459564,0.0002,63119.0,63118.0,1.9953377]
["bitfinex","BTCUSD",1726846459787,0.0002,63119.0,63118.0,2.3352037]
["bitfinex","BTCUSD",1726846460033,0.0002,63119.0,63118.0,2.3372037]
["bitfinex","BTCUSD",1726846460477,0.0002,63119.0,63118.0,2.3352037]
["bitfinex","BTCUSD",1726846460694,0.0002,63119.0,63118.0,2.29552053]
["bitfinex","BTCUSD",1726846460933,0.0002,63119.0,63118.0,2.3352037]
["bitfinex","BTCUSD",1726846461401,0.0002,63119.0,63118.0,2.3372037]
["bitfinex","BTCUSD",1726846461616,0.0002,63119.0,63118.0,2.3352037]
["bitfinex","BTCUSD",1726846461847,0.0002,63119.0,63118.0,1.98065453]
["bitfinex","BTCUSD",1726846462296,0.0002,63119.0,63118.0,1.97865453]
["bitfinex","BTCUSD",1726846462873,0.0002,63119.0,63118.0,1.79260086]
["bitfinex","BTCUSD",1726846463949,0.001025,63119.0,63118.0,1.79260086]
["bitfinex","BTCUSD",1726846464397,0.001025,63119.0,63118.0,1.47573486]
["bitfinex","BTCUSD",1726846464656,0.001025,63119.0,63118.0,1.127031]
["bitfinex","BTCUSD",1726846465846,0.001025,63119.0,63118.0,1.227031]
["bitfinex","BTCUSD",1726846466091,0.001025,63119.0,63118.0,0.810165]
["bitfinex","BTCUSD",1726846466311,0.001025,63119.0,63118.0,0.176433]
["bitfinex","BTCUSD",1726846466312,0.084225,63119.0,63118.0,0.176433]
["bitfinex","BTCUSD",1726846466531,0.084225,63119.0,63118.0,0.810165]
["bitfinex","BTCUSD",1726846466972,0.084225,63119.0,63118.0,0.493299]
["bitfinex","BTCUSD",1726846467180,0.084225,63119.0,63118.0,0.810165]
["bitfinex","BTCUSD",1726846468004,0.084225,63119.0,63118.0,0.493299]
["bitfinex","BTCUSD",1726846468415,0.24727867,63119.0,63118.0,0.018]
["bitfinex","BTCUSD",1726846469288,0.158433,63118.0,63114.0,0.158441]
["bitfinex","BTCUSD",1726846469505,0.16305367,63117.0,63101.0,0.23764823]
["bitfinex","BTCUSD",1726846469729,0.16305367,63117.0,63107.0,0.316917]
["bitfinex","BTCUSD",1726846469957,0.084225,63119.0,63109.0,0.99350843]
["bitfinex","BTCUSD",1726846470164,0.084225,63119.0,63115.0,0.316878]
["bitfinex","BTCUSD",1726846470406,0.084225,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1726846470642,0.084225,63119.0,63117.0,0.158435]
["bitfinex","BTCUSD",1726846471060,0.084225,63119.0,63116.0,0.316873]
["bitfinex","BTCUSD",1726846471282,0.084225,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1726846471488,0.084225,63119.0,63118.0,0.792165]
["bitfinex","BTCUSD",1726846473406,0.084225,63119.0,63118.0,0.475299]
["bitfinex","BTCUSD",1726846473632,0.084225,63119.0,63103.0,0.9506833]
["bitfinex","BTCUSD",1726846473865,0.084225,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1726846474119,0.084225,63119.0,63118.0,0.475299]
["bitfinex","BTCUSD",1726846474385,0.084225,63119.0,63118.0,0.792165]
["bitfinex","BTCUSD",1726846474880,0.084225,63119.0,63118.0,0.475299]
["bitfinex","BTCUSD",1726846475333,0.084225,63119.0,63118.0,0.792165]
["bitfinex","BTCUSD",1726846475775,0.084225,63119.0,63118.0,1.109031]
["bitfinex","BTCUSD",1726846475989,0.001025,63119.0,63118.0,1.109031]
["bitfinex","BTCUSD",1726846476226,0.001025,63119.0,63118.0,1.209031]
["bitfinex","BTCUSD",1726846477310,0.001025,63119.0,63118.0,1.525897]
["bitfinex","BTCUSD",1726846478516,0.001025,63119.0,63118.0,1.209031]
["bitfinex","BTCUSD",1726846478737,0.001025,63119.0,63118.0,1.80935067]
["bitfinex","BTCUSD",1726846479177,0.001025,63119.0,63118.0,2.12421667]
["bitfinex","BTCUSD",1726846479602,0.001025,63119.0,63118.0,1.80735067]
["bitfinex","BTCUSD",1726846480246,0.001025,63119.0,63118.0,1.71195067]
["bitfinex","BTCUSD",1726846481338,0.001025,63119.0,63118.0,1.525897]
["bitfinex","BTCUSD",1726846485341,0.001025,63119.0,63118.0,1.209031]
["bitfinex","BTCUSD",1726846487526,0.001025,63119.0,63118.0,1.210679]
["bitfinex","BTCUSD",1726846487738,0.001025,63119.0,63118.0,1.57037013]
["bitfinex","BTCUSD",1726846487953,0.001025,63119.0,63118.0,1.210679]
["bitfinex","BTCUSD",1726846488154,0.001025,63119.0,63118.0,1.527545]
["bitfinex","BTCUSD",1726846488999,0.001025,63119.0,63118.0,1.210679]
["bitfinex","BTCUSD",1726846489830,0.001025,63119.0,63118.0,1.527545]
["bitfinex","BTCUSD",1726846490467,0.001025,63119.0,63118.0,1.844411]
["bitfinex","BTCUSD",1726846490706,0.001025,63119.0,63118.0,1.527545]
["bitfinex","BTCUSD",1726846490927,0.001025,63119.0,63118.0,1.71359867]
["bitfinex","BTCUSD",1726846491404,0.001025,63119.0,63118.0,2.03046467]
["bitfinex","BTCUSD",1726846492116,0.001025,63119.0,63118.0,2.03246467]
["bitfinex","BTCUSD",1726846492622,0.001025,63119.0,63118.0,2.03046467]
["bitfinex","BTCUSD",1726846493110,0.001025,63119.0,63118.0,1.71359867]
["bitfinex","BTCUSD",1726846493576,0.001025,63119.0,63118.0,1.210679]
["bitfinex","BTCUSD",1726846494042,0.001025,63119.0,63118.0,1.527545]
["bitfinex","BTCUSD",1726846496043,0.001025,63119.0,63118.0,1.550545]
["bitfinex","BTCUSD",1726846496290,0.001025,63119.0,63118.0,1.71627137]
["bitfinex","BTCUSD",1726846496542,0.001025,63119.0,63118.0,1.87932504]
["bitfinex","BTCUSD",1726846497022,0.001025,63119.0,63118.0,2.19619104]
["bitfinex","BTCUSD",1726846497260,0.001025,63119.0,63118.0,1.87932504]
["bitfinex","BTCUSD",1726846497711,0.001025,63119.0,63118.0,2.19619104]
["bitfinex","BTCUSD",1726846498187,0.001025,63119.0,63118.0,1.87932504]
["bitfinex","BTCUSD",1726846498690,0.001025,63119.0,63118.0,1.210679]
["bitfinex","BTCUSD",1726846499129,0.001025,63119.0,63118.0,1.527545]
["bitfinex","BTCUSD",1726846499567,0.001025,63119.0,63118.0,1.69059867]
["bitfinex","BTCUSD",1726846500032,0.001025,63119.0,63118.0,2.03046467]
["bitfinex","BTCUSD",1726846500263,0.001025,63119.0,63118.0,1.71359867]
["bitfinex","BTCUSD",1726846500718,0.001025,63119.0,63118.0,2.03246467]
["bitfinex","BTCUSD",1726846500937,0.001025,63119.0,63118.0,1.527545]
["bitfinex","BTCUSD",1726846501882,0.001025,63119.0,63118.0,2.03046467]
["bitfinex","BTCUSD",1726846502098,1e-06,63119.0,63118.0,2.03246467]
["bitfinex","BTCUSD",1726846502322,1e-06,63119.0,63118.0,2.12526467]
["bitfinex","BTCUSD",1726846502547,0.000826,63122.0,63121.0,0.002]
["bitfinex","BTCUSD",1726846502843,0.000826,63134.0,63121.0,0.002]
["bitfinex","BTCUSD",1726846502844,0.000826,63134.0,63126.0,0.76596537]
["bitfinex","BTCUSD",1726846503063,0.23764823,63132.0,63126.0,1.56067104]
["bitfinex","BTCUSD",1726846503287,0.23764823,63132.0,63126.0,1.87749704]
["bitfinex","BTCUSD",1726846503521,0.000826,63134.0,63126.0,1.525717]
["bitfinex","BTCUSD",1726846503763,0.000826,63134.0,63126.0,1.69144337]
["bitfinex","BTCUSD",1726846505170,0.000826,63134.0,63126.0,1.23188184]
["bitfinex","BTCUSD",1726846505425,0.000826,63134.0,63126.0,1.39760821]
["bitfinex","BTCUSD",1726846506111,0.000826,63134.0,63126.0,1.71443421]
["bitfinex","BTCUSD",1726846506615,0.000826,63134.0,63126.0,1.90048788]
["bitfinex","BTCUSD",1726846506844,0.000826,63134.0,63126.0,1.39760821]
["bitfinex","BTCUSD",1726846507465,0.000826,63134.0,63126.0,1.71443421]
["bitfinex","BTCUSD",1726846508387,0.000826,63134.0,63126.0,1.39760821]
["bitfinex","BTCUSD",1726846508602,0.000826,63134.0,63126.0,1.23188184]
["bitfinex","BTCUSD",1726846508824,0.000826,63134.0,63126.0,1.39760821]
["bitfinex","BTCUSD",1726846509282,0.000826,63134.0,63126.0,1.23188184]
["bitfinex","BTCUSD",1726846509937,0.0905,63133.0,63126.0,0.575239]
["bitfinex","BTCUSD",1726846510162,0.0905,63133.0,63121.0,0.158424]
["bitfinex","BTCUSD",1726846510163,0.0767,63124.0,63121.0,0.158424]
["bitfinex","BTCUSD",1726846510383,0.0767,63124.0,63118.0,0.001648]
["bitfinex","BTCUSD",1726846510384,0.16305367,63123.0,63118.0,0.001648]
["bitfinex","BTCUSD",1726846510624,0.158423,63122.0,63120.0,0.23764823]
["bitfinex","BTCUSD",1726846510834,0.16305367,63122.0,63118.0,0.001648]
["bitfinex","BTCUSD",1726846511066,0.21009323,63122.0,63118.0,0.160078]
["bitfinex","BTCUSD",1726846511287,0.21009323,63122.0,63118.0,0.318514]
["bitfinex","BTCUSD",1726846511288,0.04703956,63121.0,63118.0,0.318514]
["bitfinex","BTCUSD",1726846511505,0.04703956,63121.0,63118.0,0.001648]
["bitfinex","BTCUSD",1726846511506,0.158425,63121.0,63118.0,0.001648]
["bitfinex","BTCUSD",1726846511724,0.52233056,63119.0,63118.0,0.001648]
["bitfinex","BTCUSD",1726846511947,1.00415926,63119.0,63118.0,0.001648]
["bitfinex","BTCUSD",1726846512192,1.00415926,63119.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846512193,0.792227,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846512409,0.68536671,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846512635,0.16305367,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846513068,0.32149867,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846513315,1.00223402,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846513532,1.02573107,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846513996,0.70884007,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846514213,1.02573107,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846514452,0.95528067,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846514888,1.02569359,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846515108,0.90899542,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846515330,0.7087806,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846515548,0.63838967,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846515788,0.59200466,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846516005,0.70879109,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846516222,0.63838967,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846516435,0.70876894,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846516904,1.02565994,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846517137,0.70876894,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846517371,0.63838967,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846517600,0.70876894,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846517820,0.16305367,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846518038,0.32149867,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846518740,0.63838967,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846518986,0.16305367,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846519229,0.16305367,63113.0,63112.0,0.160098]
["bitfinex","BTCUSD",1726846519455,0.2222522,63119.0,63118.0,0.475299]
["bitfinex","BTCUSD",1726846519456,0.0017436,63119.0,63118.0,0.475299]
["bitfinex","BTCUSD",1726846519686,0.0017436,63119.0,63118.0,1.525897]
["bitfinex","BTCUSD",1726846519900,0.0017436,63119.0,63118.0,1.209031]
["bitfinex","BTCUSD",1726846521714,0.0017436,63119.0,63118.0,1.2319462]
["bitfinex","BTCUSD",1726846522609,0.0025696,63119.0,63118.0,1.2319462]
["bitfinex","BTCUSD",1726846523798,0.0025696,63119.0,63118.0,0.5982142]
["bitfinex","BTCUSD",1726846524051,0.0025696,63119.0,63118.0,0.258433]
["bitfinex","BTCUSD",1726846524509,0.16562327,63119.0,63112.0,0.02428453]
["bitfinex","BTCUSD",1726846524739,0.16305367,63118.0,63114.0,0.158442]
["bitfinex","BTCUSD",1726846524955,0.16305367,63118.0,63113.0,0.23767083]
["bitfinex","BTCUSD",1726846524956,0.16305367,63118.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726846525170,0.1610006,63119.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726846525171,0.0025696,63119.0,63118.0,0.475299]
["bitfinex","BTCUSD",1726846525405,0.0025696,63119.0,63118.0,0.792165]
["bitfinex","BTCUSD",1726846525877,0.0025696,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1726846526100,0.16562327,63119.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846526340,0.0025696,63119.0,63118.0,0.792165]
["bitfinex","BTCUSD",1726846526587,0.0025696,63119.0,63118.0,1.109031]
["bitfinex","BTCUSD",1726846527501,0.0025696,63119.0,63118.0,1.209031]
["bitfinex","BTCUSD",1726846528214,0.0025696,63119.0,63118.0,1.525897]
["bitfinex","BTCUSD",1726846528472,0.0025696,63119.0,63118.0,2.02881667]
["bitfinex","BTCUSD",1726846528963,8e-07,63127.0,63126.0,1.550717]
["bitfinex","BTCUSD",1726846529209,0.000826,63134.0,63126.0,1.550717]
["bitfinex","BTCUSD",1726846529210,0.95063812,63132.0,63131.0,0.1604]
["bitfinex","BTCUSD",1726846529430,0.000826,63134.0,63133.0,0.475186]
["bitfinex","BTCUSD",1726846529662,0.000826,63134.0,63133.0,1.71361267]
["bitfinex","BTCUSD",1726846529878,0.000826,63134.0,63133.0,2.03040367]
["bitfinex","BTCUSD",1726846530098,0.0002,63139.0,63137.0,1.550469]
["bitfinex","BTCUSD",1726846530316,0.0002,63159.0,63153.0,0.575036]
["bitfinex","BTCUSD",1726846530317,0.23759177,63154.0,63153.0,0.575036]
["bitfinex","BTCUSD",1726846530554,0.23759177,63154.0,63153.0,1.45707636]
["bitfinex","BTCUSD",1726846531010,0.0002,63159.0,63156.0,0.89169]
["bitfinex","BTCUSD",1726846531216,0.0002,63159.0,63156.0,1.208366]
["bitfinex","BTCUSD",1726846532104,0.0002,63159.0,63156.0,1.68809567]
["bitfinex","BTCUSD",1726846532328,0.0002,63159.0,63156.0,1.71109567]
["bitfinex","BTCUSD",1726846532563,0.0002,63159.0,63156.0,1.71309567]
["bitfinex","BTCUSD",1726846533759,0.0002,63159.0,63158.0,1.48198936]
["bitfinex","BTCUSD",1726846533980,0.0002,63159.0,63158.0,2.04210903]
["bitfinex","BTCUSD",1726846534206,0.0002,63159.0,63158.0,2.04010903]
["bitfinex","BTCUSD",1726846534439,0.0002,63159.0,63158.0,1.95970903]
["bitfinex","BTCUSD",1726846534912,0.0002,63159.0,63158.0,1.95930191]
["bitfinex","BTCUSD",1726846535403,0.0002,63159.0,63158.0,1.96130191]
["bitfinex","BTCUSD",1726846536151,0.0002,63159.0,63158.0,1.95930191]
["bitfinex","BTCUSD",1726846536601,0.0002,63159.0,63158.0,1.96130191]
["bitfinex","BTCUSD",1726846538199,0.0002,63159.0,63158.0,2.27796791]
["bitfinex","BTCUSD",1726846538607,0.23763977,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1726846538608,8e-07,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1726846538945,0.06342,63173.0,63172.0,0.916487]
["bitfinex","BTCUSD",1726846539253,0.000825,63183.0,63181.0,0.916375]
["bitfinex","BTCUSD",1726846539460,0.0037257,63195.0,63194.0,0.597727]
["bitfinex","BTCUSD",1726846539671,0.0037257,63195.0,63194.0,1.64200191]
["bitfinex","BTCUSD",1726846539913,0.0037257,63195.0,63194.0,1.95848691]
["bitfinex","BTCUSD",1726846541075,0.23759177,63212.0,63194.0,1.95848691]
["bitfinex","BTCUSD",1726846541076,0.0079633,63204.0,63198.0,1.207627]
["bitfinex","BTCUSD",1726846541304,0.0079633,63204.0,63198.0,1.71014567]
["bitfinex","BTCUSD",1726846541515,0.0011633,63204.0,63203.0,1.45579124]
["bitfinex","BTCUSD",1726846542367,0.0011633,63204.0,63203.0,1.68152808]
["bitfinex","BTCUSD",1726846542580,0.0011633,63204.0,63203.0,1.99796808]
["bitfinex","BTCUSD",1726846542770,0.0011633,63204.0,63203.0,1.95828491]
["bitfinex","BTCUSD",1726846543003,0.0011633,63204.0,63203.0,1.20754]
["bitfinex","BTCUSD",1726846543429,0.0011633,63204.0,63203.0,1.39359367]
["bitfinex","BTCUSD",1726846543887,0.0011633,63204.0,63203.0,1.20754]
["bitfinex","BTCUSD",1726846544102,0.0011633,63204.0,63203.0,0.8911]
["bitfinex","BTCUSD",1726846544374,0.0011633,63204.0,63187.0,0.48584301]
["bitfinex","BTCUSD",1726846544375,0.0011633,63204.0,63187.0,0.23759177]
["bitfinex","BTCUSD",1726846544587,0.24335367,63203.0,63194.0,0.23759177]
["bitfinex","BTCUSD",1726846544804,0.24825124,63197.0,63196.0,0.94938211]
["bitfinex","BTCUSD",1726846545018,0.24825124,63197.0,63181.0,0.316547]
["bitfinex","BTCUSD",1726846545019,0.41130491,63197.0,63159.0,0.002]
["bitfinex","BTCUSD",1726846545275,0.41130491,63197.0,63156.0,2.24825124]
["bitfinex","BTCUSD",1726846545276,0.158245,63193.0,63192.0,0.94938211]
["bitfinex","BTCUSD",1726846545485,0.158245,63193.0,63178.0,1.10766311]
["bitfinex","BTCUSD",1726846545486,0.24825124,63193.0,63178.0,1.10766311]
["bitfinex","BTCUSD",1726846545787,0.16305367,63197.0,63188.0,0.94938211]
["bitfinex","BTCUSD",1726846545991,0.16305367,63197.0,63185.0,0.316527]
["bitfinex","BTCUSD",1726846545992,0.16305367,63197.0,63185.0,0.94938211]
["bitfinex","BTCUSD",1726846546212,0.16305367,63197.0,63188.0,0.158256]
["bitfinex","BTCUSD",1726846546428,0.16305367,63197.0,63171.0,0.002]
["bitfinex","BTCUSD",1726846546429,1.11243578,63196.0,63167.0,0.24825124]
["bitfinex","BTCUSD",1726846546637,1.11243578,63196.0,63188.0,0.94938211]
["bitfinex","BTCUSD",1726846546638,0.158257,63189.0,63188.0,0.94938211]
["bitfinex","BTCUSD",1726846546848,0.158258,63188.0,63181.0,0.94938211]
["bitfinex","BTCUSD",1726846547084,0.158258,63188.0,63182.0,0.158271]
["bitfinex","BTCUSD",1726846547300,0.316493,63193.0,63181.0,1.26593011]
["bitfinex","BTCUSD",1726846547514,0.16305367,63192.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726846547718,0.158251,63191.0,63184.0,0.1]
["bitfinex","BTCUSD",1726846547928,0.66241124,63199.0,63186.0,0.1]
["bitfinex","BTCUSD",1726846547929,0.16305367,63190.0,63186.0,0.1]
["bitfinex","BTCUSD",1726846548143,0.16305367,63190.0,63184.0,0.1]
["bitfinex","BTCUSD",1726846548351,0.24825124,63188.0,63184.0,0.1]
["bitfinex","BTCUSD",1726846548566,0.158262,63186.0,63184.0,0.1]
["bitfinex","BTCUSD",1726846548783,0.24825124,63188.0,63184.0,0.1]
["bitfinex","BTCUSD",1726846549004,0.24825124,63188.0,63160.0,0.002]
["bitfinex","BTCUSD",1726846549005,0.16305367,63185.0,63163.0,0.023]
["bitfinex","BTCUSD",1726846549199,0.16305367,63185.0,63181.0,1.10765611]
["bitfinex","BTCUSD",1726846549404,0.16305367,63185.0,63176.0,0.316574]
["bitfinex","BTCUSD",1726846549620,0.16305367,63185.0,63178.0,0.158281]
["bitfinex","BTCUSD",1726846549832,0.16305367,63185.0,63176.0,0.316574]
["bitfinex","BTCUSD",1726846549833,0.40652024,63184.0,63176.0,0.158285]
["bitfinex","BTCUSD",1726846550042,0.16305367,63183.0,63177.0,0.94938211]
["bitfinex","BTCUSD",1726846550260,0.16305367,63183.0,63172.0,0.316592]
["bitfinex","BTCUSD",1726846550467,0.16305367,63183.0,63170.0,1.04938211]
["bitfinex","BTCUSD",1726846550468,0.16305367,63183.0,63178.0,0.94938211]
["bitfinex","BTCUSD",1726846550671,0.16305367,63183.0,63174.0,0.1]
["bitfinex","BTCUSD",1726846550880,0.16305367,63183.0,63178.0,0.316561]
["bitfinex","BTCUSD",1726846551093,0.16305367,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726846551515,0.16305367,63183.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726846551720,0.16305367,63183.0,63178.0,0.94938211]
["bitfinex","BTCUSD",1726846551933,0.16305367,63183.0,63179.0,0.316559]
["bitfinex","BTCUSD",1726846552146,0.158243,63194.0,63179.0,0.1]
["bitfinex","BTCUSD",1726846552359,0.32130067,63193.0,63183.0,0.316539]
["bitfinex","BTCUSD",1726846552578,0.32130067,63193.0,63181.0,0.316549]
["bitfinex","BTCUSD",1726846552579,0.15825,63191.0,63181.0,0.316549]
["bitfinex","BTCUSD",1726846552810,0.15825,63191.0,63175.0,0.31658]
["bitfinex","BTCUSD",1726846552811,0.24825124,63186.0,63175.0,0.31658]
["bitfinex","BTCUSD",1726846553017,0.16305367,63185.0,63182.0,0.94938211]
["bitfinex","BTCUSD",1726846553231,0.16305367,63185.0,63174.0,0.1]
["bitfinex","BTCUSD",1726846553474,0.16305367,63185.0,63179.0,0.316559]
["bitfinex","BTCUSD",1726846553683,0.16305367,63185.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726846553890,0.16305367,63185.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726846554111,0.16305367,63185.0,63179.0,0.31656]
["bitfinex","BTCUSD",1726846554112,0.16305367,63185.0,63181.0,0.158274]
["bitfinex","BTCUSD",1726846554321,0.158271,63183.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726846554539,0.32132067,63185.0,63178.0,1.10766411]
["bitfinex","BTCUSD",1726846554960,0.158268,63184.0,63178.0,1.10766411]
["bitfinex","BTCUSD",1726846555181,0.47959067,63184.0,63176.0,0.158285]
["bitfinex","BTCUSD",1726846555416,0.16305367,63183.0,63177.0,0.94938211]
["bitfinex","BTCUSD",1726846555833,0.31656,63180.0,63171.0,0.1]
["bitfinex","BTCUSD",1726846556038,0.316576,63176.0,63171.0,0.1]
["bitfinex","BTCUSD",1726846556248,0.16305367,63179.0,63171.0,0.1]
["bitfinex","BTCUSD",1726846556249,0.158283,63178.0,63171.0,0.1]
["bitfinex","BTCUSD",1726846556455,0.16305367,63177.0,63172.0,0.158295]
["bitfinex","BTCUSD",1726846556673,0.16305367,63177.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726846556867,0.16305367,63177.0,63173.0,0.158293]
["bitfinex","BTCUSD",1726846557304,0.16305367,63177.0,63171.0,0.416596]
["bitfinex","BTCUSD",1726846557305,0.16305367,63177.0,63171.0,0.258299]
["bitfinex","BTCUSD",1726846557512,0.16305367,63177.0,63172.0,0.23743569]
["bitfinex","BTCUSD",1726846557716,0.16305367,63177.0,63173.0,0.158293]
["bitfinex","BTCUSD",1726846557921,0.394315,63189.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726846557922,0.0778,63189.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726846558123,0.0778,63189.0,63177.0,0.31657]
["bitfinex","BTCUSD",1726846558124,0.16305367,63188.0,63181.0,0.158273]
["bitfinex","BTCUSD",1726846558372,0.16305367,63188.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726846558373,0.16305367,63188.0,63183.0,0.158269]
["bitfinex","BTCUSD",1726846558553,0.16305367,63188.0,63179.0,0.55399469]
["bitfinex","BTCUSD",1726846558757,0.158265,63185.0,63179.0,0.39571569]
["bitfinex","BTCUSD",1726846558959,0.16305367,63184.0,63179.0,0.39571569]
["bitfinex","BTCUSD",1726846559170,0.32132167,63184.0,63179.0,0.23743569]
["bitfinex","BTCUSD",1726846559383,0.16305367,63184.0,63179.0,0.23743569]
["bitfinex","BTCUSD",1726846559594,0.158272,63183.0,63179.0,0.23743569]
["bitfinex","BTCUSD",1726846559802,0.16305367,63182.0,63175.0,0.316578]
["bitfinex","BTCUSD",1726846560506,0.16305367,63182.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726846560508,0.791462,63174.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726846560710,0.791462,63174.0,63167.0,0.23743569]
["bitfinex","BTCUSD",1726846560711,0.474924,63168.0,63167.0,0.23743569]
["bitfinex","BTCUSD",1726846560973,0.72317524,63168.0,63167.0,0.23743569]
["bitfinex","BTCUSD",1726846561195,0.72317524,63168.0,63158.0,0.23743569]
["bitfinex","BTCUSD",1726846561196,0.474991,63159.0,63158.0,0.23743569]
["bitfinex","BTCUSD",1726846561416,0.25025124,63168.0,63158.0,0.23743569]
["bitfinex","BTCUSD",1726846561417,0.158327,63161.0,63158.0,0.23743569]
["bitfinex","BTCUSD",1726846561648,0.316597,63172.0,63158.0,0.23743569]
["bitfinex","BTCUSD",1726846561649,0.16305367,63160.0,63159.0,0.158329]
["bitfinex","BTCUSD",1726846561865,0.16305367,63160.0,63158.0,0.23743569]
["bitfinex","BTCUSD",1726846561866,0.0832,63174.0,63158.0,0.23743569]
["bitfinex","BTCUSD",1726846562076,0.0832,63174.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846562077,0.16305367,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726846562314,0.0832,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726846562526,0.1708,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726846562747,0.0795,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1726846562969,0.0795,63184.0,63164.0,0.1]
["bitfinex","BTCUSD",1726846562970,0.000825,63197.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726846562971,0.0905,63195.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726846563231,0.0905,63195.0,63193.0,0.316488]
["bitfinex","BTCUSD",1726846563232,0.16305367,63195.0,63193.0,0.316488]
["bitfinex","BTCUSD",1726846563441,0.075,63196.0,63179.0,0.0992]
["bitfinex","BTCUSD",1726846563442,0.16305367,63194.0,63183.0,0.316538]
["bitfinex","BTCUSD",1726846563644,0.158248,63192.0,63185.0,1.10804336]
["bitfinex","BTCUSD",1726846563860,0.32130167,63192.0,63185.0,1.10804336]
["bitfinex","BTCUSD",1726846564085,0.16305367,63191.0,63180.0,0.316552]
["bitfinex","BTCUSD",1726846564310,0.16305367,63191.0,63181.0,0.94978036]
["bitfinex","BTCUSD",1726846564530,0.16305367,63191.0,63182.0,0.316543]
["bitfinex","BTCUSD",1726846564808,0.075,63196.0,63183.0,0.00316511]
["bitfinex","BTCUSD",1726846565010,0.075,63196.0,63189.0,0.316508]
["bitfinex","BTCUSD",1726846565224,0.316498,63192.0,63169.0,0.1]
["bitfinex","BTCUSD",1726846565443,0.075,63196.0,63169.0,0.1]
["bitfinex","BTCUSD",1726846565444,0.16305367,63191.0,63184.0,0.1]
["bitfinex","BTCUSD",1726846565683,0.16305367,63191.0,63169.0,0.26305367]
["bitfinex","BTCUSD",1726846565684,0.316556,63180.0,63169.0,0.1]
["bitfinex","BTCUSD",1726846565899,0.0906,63190.0,63169.0,0.1]
["bitfinex","BTCUSD",1726846565900,0.63789467,63179.0,63178.0,0.94978036]
["bitfinex","BTCUSD",1726846566122,0.15831,63167.0,63144.0,0.09858555]
["bitfinex","BTCUSD",1726846566340,0.0766,63178.0,63166.0,0.94978036]
["bitfinex","BTCUSD",1726846566563,0.158321,63163.0,63156.0,2.158336]
["bitfinex","BTCUSD",1726846566776,0.38267851,63173.0,63158.0,0.94978036]
["bitfinex","BTCUSD",1726846566777,0.16305367,63162.0,63158.0,0.94978036]
["bitfinex","BTCUSD",1726846566983,0.15833,63160.0,63158.0,0.94978036]
["bitfinex","BTCUSD",1726846567193,0.316623,63167.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846567194,0.158311,63167.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846567419,0.0963,63172.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726846567628,1.33245887,63186.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846567629,1.11283403,63171.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846567849,1.11283403,63171.0,63165.0,0.94978036]
["bitfinex","BTCUSD",1726846567850,0.16305367,63171.0,63165.0,0.94978036]
["bitfinex","BTCUSD",1726846568065,0.16305367,63171.0,63158.0,0.94978036]
["bitfinex","BTCUSD",1726846568294,0.16305367,63171.0,63165.0,0.94978036]
["bitfinex","BTCUSD",1726846568518,0.16305367,63171.0,63167.0,0.31662]
["bitfinex","BTCUSD",1726846568734,0.16305367,63171.0,63162.0,0.316645]
["bitfinex","BTCUSD",1726846568735,0.158305,63170.0,63162.0,0.316645]
["bitfinex","BTCUSD",1726846568948,0.158305,63170.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726846569172,0.158305,63170.0,63156.0,2.316672]
["bitfinex","BTCUSD",1726846569173,0.38267851,63166.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846569394,0.475006,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846570067,0.791677,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846570295,1.188548,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846570516,0.71825967,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846570769,0.24325367,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846570969,0.0802,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846571425,0.0802,63157.0,63156.0,2.158338]
["bitfinex","BTCUSD",1726846571635,0.0802,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846572501,1.03493067,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846572711,0.24325367,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846573797,0.24325367,63157.0,63156.0,2.158338]
["bitfinex","BTCUSD",1726846574439,0.16305367,63157.0,63156.0,2.475014]
["bitfinex","BTCUSD",1726846575099,0.076,63166.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846575316,0.076,63166.0,63165.0,0.474946]
["bitfinex","BTCUSD",1726846575755,0.000825,63173.0,63157.0,0.23750524]
["bitfinex","BTCUSD",1726846576039,0.000825,63173.0,63158.0,0.00316629]
["bitfinex","BTCUSD",1726846576282,0.000825,63173.0,63168.0,0.316611]
["bitfinex","BTCUSD",1726846576724,0.000825,63173.0,63163.0,0.1]
["bitfinex","BTCUSD",1726846576725,0.16305367,63172.0,63163.0,0.1]
["bitfinex","BTCUSD",1726846576935,0.16305367,63172.0,63169.0,0.158304]
["bitfinex","BTCUSD",1726846577146,0.16305367,63172.0,63165.0,0.316631]
["bitfinex","BTCUSD",1726846577371,0.316607,63170.0,63144.0,0.00408555]
["bitfinex","BTCUSD",1726846577637,0.16305367,63169.0,63164.0,0.94988562]
["bitfinex","BTCUSD",1726846577856,0.158311,63167.0,63162.0,0.158321]
["bitfinex","BTCUSD",1726846578070,0.16305367,63166.0,63159.0,0.316659]
["bitfinex","BTCUSD",1726846578280,0.16305367,63166.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726846578492,0.16305367,63166.0,63161.0,0.31665]
["bitfinex","BTCUSD",1726846578493,0.16305367,63166.0,63161.0,0.158323]
["bitfinex","BTCUSD",1726846578709,0.16305367,63166.0,63159.0,0.316659]
["bitfinex","BTCUSD",1726846578710,0.16305367,63166.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726846578933,0.16305367,63166.0,63164.0,0.158316]
["bitfinex","BTCUSD",1726846579148,0.000825,63173.0,63157.0,1.04988562]
["bitfinex","BTCUSD",1726846579379,0.000825,63173.0,63158.0,0.94988562]
["bitfinex","BTCUSD",1726846579380,0.16305367,63166.0,63158.0,0.94988562]
["bitfinex","BTCUSD",1726846579595,0.16305367,63165.0,63162.0,0.158321]
["bitfinex","BTCUSD",1726846579835,0.16305367,63165.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846579836,0.38267851,63163.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846580066,0.0987,63168.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846580067,0.38267851,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846580283,0.475006,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846580500,0.85768451,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846580718,1.17435551,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846581413,1.56782651,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846581842,1.73088018,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846582280,1.73288018,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846582505,1.73088018,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846583117,1.41420918,63157.0,63156.0,2.0]
["bitfinex","BTCUSD",1726846583877,1.41420918,63157.0,63156.0,2.00165]
["bitfinex","BTCUSD",1726846584338,1.73088018,63157.0,63156.0,2.00165]
["bitfinex","BTCUSD",1726846584777,2.09575118,63157.0,63156.0,1.08880332]
["bitfinex","BTCUSD",1726846584997,2.09575118,63157.0,63156.0,0.76809358]
["bitfinex","BTCUSD",1726846585497,1.7158288,63157.0,63156.0,0.76809358]
["bitfinex","BTCUSD",1726846585697,1.87891438,63157.0,63156.0,0.76809358]
["bitfinex","BTCUSD",1726846585912,1.56224338,63157.0,63156.0,0.76809358]
["bitfinex","BTCUSD",1726846586164,1.85485218,63157.0,63156.0,0.76809358]
["bitfinex","BTCUSD",1726846586383,1.80815924,63157.0,63156.0,0.13665119]
["bitfinex","BTCUSD",1726846587045,2.44150124,63157.0,63156.0,0.08792998]
["bitfinex","BTCUSD",1726846587273,2.12483024,63157.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726846588181,1.80815924,63157.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726846589778,2.12483024,63157.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726846590225,1.80815924,63157.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726846590899,2.12483024,63157.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726846591128,0.914827,63145.0,63144.0,0.00408555]
["bitfinex","BTCUSD",1726846591348,1.44334123,63145.0,63144.0,0.00408555]
["bitfinex","BTCUSD",1726846591573,1.16553699,63142.0,63141.0,0.23750524]
["bitfinex","BTCUSD",1726846591787,1.84192929,63142.0,63141.0,0.23750524]
["bitfinex","BTCUSD",1726846592010,1.210646,63140.0,63139.0,0.001652]
["bitfinex","BTCUSD",1726846592221,1.4434098,63140.0,63139.0,0.001652]
["bitfinex","BTCUSD",1726846592434,1.39669967,63140.0,63139.0,0.001652]
["bitfinex","BTCUSD",1726846592657,1.55978525,63140.0,63139.0,0.001652]
["bitfinex","BTCUSD",1726846592899,1.37169967,63140.0,63139.0,0.001652]
["bitfinex","BTCUSD",1726846593156,0.95494367,63140.0,63139.0,0.001652]
["bitfinex","BTCUSD",1726846595530,1.29469967,63140.0,63139.0,0.001652]
["bitfinex","BTCUSD",1726846595737,1.39669967,63140.0,63139.0,0.001652]
["bitfinex","BTCUSD",1726846596375,0.475246,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846596583,0.63829967,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846596808,0.16305367,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846597091,0.16305367,63125.0,63124.0,0.79374]
["bitfinex","BTCUSD",1726846597508,0.16305367,63125.0,63124.0,0.476904]
["bitfinex","BTCUSD",1726846597952,0.16305367,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846598394,0.16305367,63125.0,63124.0,0.160068]
["bitfinex","BTCUSD",1726846598613,0.316787,63134.0,63131.0,0.158399]
["bitfinex","BTCUSD",1726846598614,0.158394,63134.0,63131.0,0.158399]
["bitfinex","BTCUSD",1726846598831,0.16305367,63133.0,63132.0,0.251298]
["bitfinex","BTCUSD",1726846599083,0.0165638,63145.0,63132.0,0.251298]
["bitfinex","BTCUSD",1726846599084,0.0165638,63145.0,63144.0,0.475104]
["bitfinex","BTCUSD",1726846599295,0.0165638,63145.0,63132.0,0.0929]
["bitfinex","BTCUSD",1726846599296,0.23750524,63150.0,63149.0,0.475066]
["bitfinex","BTCUSD",1726846599521,0.23750524,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726846599522,0.16305367,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726846599736,0.000825,63157.0,63154.0,0.158342]
["bitfinex","BTCUSD",1726846599955,0.16305367,63156.0,63149.0,0.0901]
["bitfinex","BTCUSD",1726846600168,0.16305367,63156.0,63154.0,0.158341]
["bitfinex","BTCUSD",1726846600385,0.16305367,63156.0,63152.0,0.316693]
["bitfinex","BTCUSD",1726846600386,0.16305367,63156.0,63153.0,0.158344]
["bitfinex","BTCUSD",1726846601073,0.32139167,63156.0,63150.0,0.316704]
["bitfinex","BTCUSD",1726846601283,0.32139167,63156.0,63098.0,0.04709446]
["bitfinex","BTCUSD",1726846601284,0.24867199,63154.0,63138.0,0.0959]
["bitfinex","BTCUSD",1726846601511,0.475074,63148.0,63147.0,0.95004354]
["bitfinex","BTCUSD",1726846601732,0.475074,63148.0,63138.0,0.0959]
["bitfinex","BTCUSD",1726846601733,0.16305367,63148.0,63140.0,0.0802148]
["bitfinex","BTCUSD",1726846601954,0.158375,63141.0,63140.0,0.0802148]
["bitfinex","BTCUSD",1726846602172,0.158375,63141.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846602383,0.158369,63144.0,63140.0,0.1597928]
["bitfinex","BTCUSD",1726846603061,0.000825,63157.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846603273,0.158349,63152.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726846603500,0.158349,63152.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846603501,0.32140567,63151.0,63145.0,0.158364]
["bitfinex","BTCUSD",1726846603715,0.158355,63150.0,63143.0,0.316737]
["bitfinex","BTCUSD",1726846603930,0.158355,63150.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846603931,0.16305367,63149.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846604149,0.316728,63146.0,63142.0,0.95004354]
["bitfinex","BTCUSD",1726846604376,0.16305367,63145.0,63144.0,0.79184]
["bitfinex","BTCUSD",1726846604863,0.16305367,63145.0,63144.0,0.475104]
["bitfinex","BTCUSD",1726846605079,0.16305367,63145.0,63144.0,0.79184]
["bitfinex","BTCUSD",1726846605513,0.16305367,63145.0,63144.0,0.475104]
["bitfinex","BTCUSD",1726846606164,0.16305367,63145.0,63144.0,0.79184]
["bitfinex","BTCUSD",1726846607435,0.16305367,63145.0,63144.0,0.475104]
["bitfinex","BTCUSD",1726846607644,0.16305367,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1726846607851,0.16305367,63145.0,63144.0,0.475104]
["bitfinex","BTCUSD",1726846608056,0.16305367,63145.0,63144.0,0.79184]
["bitfinex","BTCUSD",1726846609386,0.16305367,63145.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846609604,0.15837,63143.0,63140.0,0.1597918]
["bitfinex","BTCUSD",1726846609844,0.158375,63141.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846610052,0.16305367,63141.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846610267,0.73366944,63141.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846610499,0.32142867,63141.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846610723,0.16305367,63141.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846610941,0.63817967,63141.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846611391,0.16305367,63141.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846611603,0.16305367,63141.0,63140.0,0.7933048]
["bitfinex","BTCUSD",1726846611808,0.16305367,63141.0,63140.0,0.4765488]
["bitfinex","BTCUSD",1726846613163,0.65456764,63141.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846613378,1.35466135,63141.0,63140.0,0.0014148]
["bitfinex","BTCUSD",1726846613590,1.35466135,63141.0,63128.0,0.23755038]
["bitfinex","BTCUSD",1726846613591,0.316797,63132.0,63128.0,0.23755038]
["bitfinex","BTCUSD",1726846613827,0.158404,63130.0,63128.0,0.23755038]
["bitfinex","BTCUSD",1726846614041,0.16305367,63129.0,63128.0,0.23755038]
["bitfinex","BTCUSD",1726846614275,0.16305367,63129.0,63124.0,0.07695]
["bitfinex","BTCUSD",1726846614510,0.158415,63125.0,63124.0,0.07695]
["bitfinex","BTCUSD",1726846614727,0.63829967,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846615184,0.16305367,63125.0,63124.0,0.79374]
["bitfinex","BTCUSD",1726846615834,0.316786,63135.0,63134.0,0.316786]
["bitfinex","BTCUSD",1726846615835,0.04690859,63135.0,63134.0,0.316786]
["bitfinex","BTCUSD",1726846616052,0.39593338,63138.0,63134.0,0.158393]
["bitfinex","BTCUSD",1726846616264,0.316755,63141.0,63131.0,0.316797]
["bitfinex","BTCUSD",1726846616265,0.36366359,63141.0,63131.0,0.316797]
["bitfinex","BTCUSD",1726846616479,0.38697445,63143.0,63131.0,0.316797]
["bitfinex","BTCUSD",1726846616480,0.316756,63140.0,63133.0,0.158395]
["bitfinex","BTCUSD",1726846616691,0.158391,63135.0,63131.0,0.158399]
["bitfinex","BTCUSD",1726846616931,0.316761,63139.0,63129.0,0.316809]
["bitfinex","BTCUSD",1726846616932,0.158385,63137.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726846617161,0.32144267,63136.0,63132.0,0.158398]
["bitfinex","BTCUSD",1726846617628,0.16305367,63136.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726846617855,0.16305367,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1726846618339,0.16305367,63136.0,63133.0,0.31679]
["bitfinex","BTCUSD",1726846618340,0.16305367,63136.0,63134.0,0.158392]
["bitfinex","BTCUSD",1726846618618,0.16305367,63136.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846618968,0.316825,63127.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846619156,0.792015,63130.0,63129.0,0.95032192]
["bitfinex","BTCUSD",1726846619406,0.316814,63129.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846619686,0.316806,63130.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846619687,0.158414,63126.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846619930,0.16305367,63134.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846619931,0.158415,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846620187,0.63829967,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846620407,0.95513067,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846620664,1.27196167,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846620900,0.95513067,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846621373,1.27196167,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846621652,2.19231833,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846621925,2.6018233,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726846622214,2.6018233,63125.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846622215,0.79214,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846622435,1.62858808,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846622727,1.64138769,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846622925,1.75856199,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846623156,1.75856599,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846623408,1.21745014,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846623651,1.65153179,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846623883,1.53430614,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846624664,1.87616214,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846624876,2.25093044,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846625098,2.41401602,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846625306,2.41394784,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846625779,2.51394784,63120.0,63119.0,0.0039828]
["bitfinex","BTCUSD",1726846626216,1.428009,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846626439,2.04077085,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846626900,2.20385643,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846626901,1.82051372,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846627139,1.82251372,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846627374,0.16305367,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846627583,0.32149867,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846628026,0.95486022,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846628238,1.00168867,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846628458,1.31857967,63113.0,63112.0,0.00165]
["bitfinex","BTCUSD",1726846628701,0.158468,63104.0,63098.0,0.39611806]
["bitfinex","BTCUSD",1726846628928,0.158468,63104.0,63098.0,0.23763506]
["bitfinex","BTCUSD",1726846629156,0.158464,63106.0,63100.0,0.316956]
["bitfinex","BTCUSD",1726846629425,0.158464,63106.0,63098.0,0.23763506]
["bitfinex","BTCUSD",1726846629426,0.16263322,63113.0,63109.0,0.158454]
["bitfinex","BTCUSD",1726846629635,0.16263322,63113.0,63098.0,0.23763506]
["bitfinex","BTCUSD",1726846629636,0.16263322,63113.0,63102.0,0.316942]
["bitfinex","BTCUSD",1726846629859,0.16263322,63113.0,63105.0,0.158464]
["bitfinex","BTCUSD",1726846629860,0.316897,63112.0,63105.0,0.158464]
["bitfinex","BTCUSD",1726846630075,0.316897,63112.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726846630076,0.158454,63110.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726846630304,0.316897,63112.0,63099.0,0.3209438]
["bitfinex","BTCUSD",1726846630305,0.316921,63108.0,63099.0,0.3209438]
["bitfinex","BTCUSD",1726846630543,0.158464,63106.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726846630778,0.16305367,63105.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726846631001,0.32151967,63105.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726846631197,0.16305367,63105.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726846631421,0.32151967,63105.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726846631655,0.16305367,63105.0,63103.0,0.16012]
["bitfinex","BTCUSD",1726846631875,0.158468,63104.0,63103.0,0.00165]
["bitfinex","BTCUSD",1726846632092,0.158472,63103.0,63099.0,0.0006328]
["bitfinex","BTCUSD",1726846632311,0.316907,63110.0,63099.0,0.0006328]
["bitfinex","BTCUSD",1726846632312,0.16305367,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1726846632524,0.16305367,63102.0,63101.0,0.475427]
["bitfinex","BTCUSD",1726846632950,0.04682229,63114.0,63101.0,0.475427]
["bitfinex","BTCUSD",1726846632951,0.04682229,63114.0,63107.0,0.158458]
["bitfinex","BTCUSD",1726846633169,0.16305367,63113.0,63112.0,0.79224]
["bitfinex","BTCUSD",1726846633384,0.07023343,63121.0,63112.0,0.0994]
["bitfinex","BTCUSD",1726846633385,0.04682229,63121.0,63112.0,0.0994]
["bitfinex","BTCUSD",1726846633618,0.16305367,63120.0,63119.0,0.475291]
["bitfinex","BTCUSD",1726846633830,0.16305367,63120.0,63119.0,0.792152]
["bitfinex","BTCUSD",1726846634805,1.10914956,63129.0,63124.0,0.316834]
["bitfinex","BTCUSD",1726846635025,0.158412,63127.0,63124.0,0.158417]
["bitfinex","BTCUSD",1726846635297,0.316791,63134.0,63113.0,0.0768]
["bitfinex","BTCUSD",1726846635298,0.16305367,63126.0,63125.0,0.475246]
["bitfinex","BTCUSD",1726846636046,0.16305367,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1726846636293,0.16305367,63126.0,63123.0,0.158419]
["bitfinex","BTCUSD",1726846636538,0.16305367,63126.0,63119.0,0.31686]
["bitfinex","BTCUSD",1726846636539,0.158419,63124.0,63120.0,0.158426]
["bitfinex","BTCUSD",1726846636776,0.158434,63118.0,63114.0,0.158441]
["bitfinex","BTCUSD",1726846637011,0.158434,63118.0,63112.0,0.33702564]
["bitfinex","BTCUSD",1726846637012,0.16305367,63117.0,63112.0,0.33702564]
["bitfinex","BTCUSD",1726846637265,0.316837,63124.0,63112.0,0.33702564]
["bitfinex","BTCUSD",1726846637266,0.16305367,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726846637526,0.16305367,63116.0,63115.0,0.475321]
["bitfinex","BTCUSD",1726846637761,0.16305367,63116.0,63115.0,0.792202]
["bitfinex","BTCUSD",1726846638001,0.16305367,63116.0,63115.0,1.109083]
["bitfinex","BTCUSD",1726846638225,0.000826,63125.0,63124.0,0.475254]
["bitfinex","BTCUSD",1726846638449,0.000826,63125.0,63124.0,1.45286925]
["bitfinex","BTCUSD",1726846638693,0.000826,63125.0,63124.0,1.55286925]
["bitfinex","BTCUSD",1726846639445,0.000826,63125.0,63124.0,0.98719]
["bitfinex","BTCUSD",1726846639964,0.000826,63125.0,63124.0,1.304026]
["bitfinex","BTCUSD",1726846640458,0.39599864,63142.0,63139.0,0.158378]
["bitfinex","BTCUSD",1726846640711,0.16305367,63141.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726846640965,0.16305367,63141.0,63140.0,0.88949]
["bitfinex","BTCUSD",1726846641439,0.16305367,63141.0,63140.0,0.572734]
["bitfinex","BTCUSD",1726846642096,0.000826,63145.0,63140.0,0.572734]
["bitfinex","BTCUSD",1726846642097,0.000826,63145.0,63144.0,0.475104]
["bitfinex","BTCUSD",1726846642381,0.000826,63145.0,63144.0,0.87464]
["bitfinex","BTCUSD",1726846642609,0.000826,63145.0,63144.0,1.191376]
["bitfinex","BTCUSD",1726846645236,0.16387967,63145.0,63144.0,0.0828]
["bitfinex","BTCUSD",1726846645461,0.16387967,63145.0,63144.0,0.241168]
["bitfinex","BTCUSD",1726846645679,0.000826,63145.0,63144.0,1.191376]
["bitfinex","BTCUSD",1726846645905,0.000826,63145.0,63144.0,1.608112]
["bitfinex","BTCUSD",1726846646611,0.00335,63150.0,63149.0,1.5918423]
["bitfinex","BTCUSD",1726846646824,0.00335,63150.0,63149.0,1.6834423]
["bitfinex","BTCUSD",1726846647990,0.00335,63150.0,63149.0,1.300088]
["bitfinex","BTCUSD",1726846648680,0.00335,63150.0,63149.0,0.983377]
["bitfinex","BTCUSD",1726846648913,0.16640367,63150.0,63149.0,0.249955]
["bitfinex","BTCUSD",1726846649138,0.16640367,63150.0,63149.0,0.566666]
["bitfinex","BTCUSD",1726846651447,0.16640367,63150.0,63149.0,0.0916]
["bitfinex","BTCUSD",1726846651957,0.16640367,63150.0,63149.0,0.566666]
["bitfinex","BTCUSD",1726846652906,0.16640367,63150.0,63149.0,0.249955]
["bitfinex","BTCUSD",1726846653617,0.16640367,63150.0,63149.0,0.883377]
["bitfinex","BTCUSD",1726846653863,0.16640367,63150.0,63149.0,0.249955]
["bitfinex","BTCUSD",1726846654080,0.16640367,63150.0,63149.0,0.566666]
["bitfinex","BTCUSD",1726846654317,0.16640367,63150.0,63149.0,0.249955]
["bitfinex","BTCUSD",1726846656020,0.00335,63150.0,63149.0,0.883377]
["bitfinex","BTCUSD",1726846656375,0.00335,63150.0,63149.0,0.566666]
["bitfinex","BTCUSD",1726846656798,0.16640367,63150.0,63144.0,0.1828]
["bitfinex","BTCUSD",1726846657001,0.16305367,63149.0,63148.0,0.79179]
["bitfinex","BTCUSD",1726846657196,0.16305367,63149.0,63146.0,0.158361]
["bitfinex","BTCUSD",1726846657433,0.16305367,63149.0,63144.0,0.0828]
["bitfinex","BTCUSD",1726846657434,0.16305367,63149.0,63148.0,0.158358]
["bitfinex","BTCUSD",1726846658268,0.16305367,63149.0,63148.0,0.79179]
["bitfinex","BTCUSD",1726846658505,0.16305367,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1726846658865,0.16305367,63149.0,63146.0,0.15836]
["bitfinex","BTCUSD",1726846659131,0.16305367,63149.0,63148.0,0.158358]
["bitfinex","BTCUSD",1726846659542,0.16305367,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1726846659963,0.16305367,63149.0,63148.0,0.158358]
["bitfinex","BTCUSD",1726846660631,0.16305367,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1726846660862,0.16305367,63149.0,63147.0,0.15836]
["bitfinex","BTCUSD",1726846661118,0.16305367,63149.0,63148.0,0.158358]
["bitfinex","BTCUSD",1726846662287,0.16369407,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1726846664052,0.16369407,63149.0,63148.0,0.158358]
["bitfinex","BTCUSD",1726846664468,0.158363,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1726846664692,0.63814267,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1726846664914,0.63814267,63146.0,63134.0,0.0804]
["bitfinex","BTCUSD",1726846664915,0.16305367,63146.0,63134.0,0.0804]
["bitfinex","BTCUSD",1726846665195,0.158408,63128.0,63123.0,0.0804]
["bitfinex","BTCUSD",1726846665404,0.316805,63131.0,63123.0,0.0804]
["bitfinex","BTCUSD",1726846665655,0.2485055,63135.0,63123.0,0.0804]
["bitfinex","BTCUSD",1726846665893,0.158408,63128.0,63124.0,0.158417]
["bitfinex","BTCUSD",1726846666114,0.16305367,63128.0,63124.0,0.158417]
["bitfinex","BTCUSD",1726846666340,0.16305367,63128.0,63123.0,0.0804]
["bitfinex","BTCUSD",1726846666341,0.16305367,63128.0,63127.0,0.15841]
["bitfinex","BTCUSD",1726846666562,0.16305367,63128.0,63127.0,0.475231]
["bitfinex","BTCUSD",1726846667203,0.16305367,63128.0,63126.0,0.158413]
["bitfinex","BTCUSD",1726846667415,0.0006404,63135.0,63126.0,0.158413]
["bitfinex","BTCUSD",1726846667416,0.16305367,63127.0,63126.0,0.158412]
["bitfinex","BTCUSD",1726846667630,0.16305367,63127.0,63126.0,0.475238]
["bitfinex","BTCUSD",1726846667871,0.16305367,63127.0,63124.0,0.316835]
["bitfinex","BTCUSD",1726846668087,0.16305367,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1726846668298,0.16305367,63127.0,63126.0,0.792065]
["bitfinex","BTCUSD",1726846669171,0.0006404,63135.0,63134.0,0.475179]
["bitfinex","BTCUSD",1726846669390,0.0006404,63135.0,63134.0,0.791965]
["bitfinex","BTCUSD",1726846669606,0.0006404,63135.0,63134.0,1.205551]
["bitfinex","BTCUSD",1726846670729,0.0006404,63135.0,63134.0,0.571979]
["bitfinex","BTCUSD",1726846670944,0.16369407,63135.0,63134.0,0.0968]
["bitfinex","BTCUSD",1726846671149,0.16369407,63135.0,63134.0,0.255193]
["bitfinex","BTCUSD",1726846671364,0.16369407,63135.0,63134.0,0.0968]
["bitfinex","BTCUSD",1726846671574,0.16369407,63135.0,63132.0,0.158396]
["bitfinex","BTCUSD",1726846671575,0.158396,63133.0,63128.0,0.316813]
["bitfinex","BTCUSD",1726846671795,0.16305367,63132.0,63125.0,0.0907]
["bitfinex","BTCUSD",1726846672007,0.16305367,63132.0,63129.0,0.23758801]
["bitfinex","BTCUSD",1726846672220,0.16305367,63132.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726846672439,0.16305367,63132.0,63130.0,0.158401]
["bitfinex","BTCUSD",1726846672649,0.16305367,63132.0,63131.0,0.475201]
["bitfinex","BTCUSD",1726846672863,0.16305367,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726846673080,0.16305367,63132.0,63131.0,0.475201]
["bitfinex","BTCUSD",1726846673506,0.16305367,63132.0,63131.0,0.792002]
["bitfinex","BTCUSD",1726846673736,0.0006404,63135.0,63134.0,0.475179]
["bitfinex","BTCUSD",1726846673991,0.0006404,63135.0,63134.0,0.791965]
["bitfinex","BTCUSD",1726846674430,0.0006404,63135.0,63134.0,1.108751]
["bitfinex","BTCUSD",1726846675302,0.0006404,63135.0,63134.0,1.200351]
["bitfinex","BTCUSD",1726846675540,0.0006404,63135.0,63134.0,1.698837]
["bitfinex","BTCUSD",1726846675970,0.0006404,63135.0,63134.0,1.72151215]
["bitfinex","BTCUSD",1726846676614,0.0006404,63135.0,63134.0,1.698837]
["bitfinex","BTCUSD",1726846678126,0.0006404,63135.0,63134.0,1.382051]
["bitfinex","BTCUSD",1726846678351,0.0006404,63135.0,63134.0,0.748479]
["bitfinex","BTCUSD",1726846678799,0.0006404,63135.0,63134.0,1.382051]
["bitfinex","BTCUSD",1726846679494,0.0006404,63135.0,63134.0,1.38128886]
["bitfinex","BTCUSD",1726846680330,0.0006404,63135.0,63134.0,1.06450286]
["bitfinex","BTCUSD",1726846681215,0.0006404,63135.0,63134.0,0.1733]
["bitfinex","BTCUSD",1726846681216,0.16369407,63135.0,63134.0,0.1733]
["bitfinex","BTCUSD",1726846681436,0.16369407,63135.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726846681437,0.16369407,63135.0,63129.0,0.23758801]
["bitfinex","BTCUSD",1726846681693,0.16369407,63135.0,63133.0,0.316791]
["bitfinex","BTCUSD",1726846681694,0.21010375,63134.0,63133.0,0.316791]
["bitfinex","BTCUSD",1726846681906,0.16305367,63134.0,63133.0,0.791977]
["bitfinex","BTCUSD",1726846682118,0.0006404,63135.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726846682119,0.0006404,63135.0,63134.0,0.568379]
["bitfinex","BTCUSD",1726846682335,0.0006404,63135.0,63134.0,1.518737]
["bitfinex","BTCUSD",1726846682548,0.0006404,63135.0,63134.0,1.695337]
["bitfinex","BTCUSD",1726846682771,0.0006404,63135.0,63134.0,1.378551]
["bitfinex","BTCUSD",1726846685573,0.000826,63145.0,63144.0,1.208576]
["bitfinex","BTCUSD",1726846685787,0.000826,63145.0,63144.0,1.300176]
["bitfinex","BTCUSD",1726846687777,0.000826,63145.0,63144.0,0.349968]
["bitfinex","BTCUSD",1726846687992,0.000825,63150.0,63149.0,0.9215715]
["bitfinex","BTCUSD",1726846688211,0.000825,63150.0,63149.0,1.5549935]
["bitfinex","BTCUSD",1726846688856,0.000825,63150.0,63149.0,1.8717045]
["bitfinex","BTCUSD",1726846689076,0.000825,63150.0,63149.0,2.1904155]
["bitfinex","BTCUSD",1726846689302,0.0036972,63154.0,63153.0,1.300918]
["bitfinex","BTCUSD",1726846689763,0.0036972,63154.0,63153.0,1.617609]
["bitfinex","BTCUSD",1726846690426,0.30846327,63170.0,63153.0,1.775955]
["bitfinex","BTCUSD",1726846690427,0.23758801,63170.0,63153.0,1.775955]
["bitfinex","BTCUSD",1726846690667,0.23758801,63170.0,63156.0,1.4568715]
["bitfinex","BTCUSD",1726846690886,0.23758801,63170.0,63156.0,1.5499715]
["bitfinex","BTCUSD",1726846691114,0.23758801,63170.0,63156.0,1.301466]
["bitfinex","BTCUSD",1726846691762,0.23758801,63169.0,63156.0,1.5499715]
["bitfinex","BTCUSD",1726846693062,0.23758801,63169.0,63156.0,1.301466]
["bitfinex","BTCUSD",1726846693549,0.23758801,63168.0,63156.0,1.88936428]
["bitfinex","BTCUSD",1726846695147,0.23758801,63168.0,63156.0,1.64085878]
["bitfinex","BTCUSD",1726846695375,0.23758801,63168.0,63156.0,1.32418278]
["bitfinex","BTCUSD",1726846696677,0.23758801,63168.0,63156.0,1.301466]
["bitfinex","BTCUSD",1726846697535,0.0045222,63173.0,63156.0,1.618142]
["bitfinex","BTCUSD",1726846698619,0.23758801,63169.0,63156.0,1.301466]
["bitfinex","BTCUSD",1726846699283,0.158318,63164.0,63156.0,0.98479]
["bitfinex","BTCUSD",1726846699499,0.316621,63167.0,63156.0,0.98479]
["bitfinex","BTCUSD",1726846699746,0.158314,63166.0,63156.0,0.98479]
["bitfinex","BTCUSD",1726846700174,0.316621,63167.0,63156.0,0.98479]
["bitfinex","BTCUSD",1726846700175,0.15831,63167.0,63156.0,0.98479]
["bitfinex","BTCUSD",1726846700395,0.15831,63167.0,63156.0,1.301466]
["bitfinex","BTCUSD",1726846700600,0.15831,63167.0,63156.0,0.98479]
["bitfinex","BTCUSD",1726846701039,0.316629,63166.0,63156.0,0.98479]
["bitfinex","BTCUSD",1726846701260,0.23758801,63169.0,63156.0,0.98479]
["bitfinex","BTCUSD",1726846701470,0.15831,63167.0,63156.0,0.98479]
["bitfinex","BTCUSD",1726846701679,0.158315,63166.0,63156.0,0.98479]
["bitfinex","BTCUSD",1726846701887,0.23758801,63169.0,63149.0,0.0825]
["bitfinex","BTCUSD",1726846701888,0.16387867,63157.0,63149.0,0.0825]
["bitfinex","BTCUSD",1726846702095,0.32139267,63156.0,63149.0,0.0825]
["bitfinex","BTCUSD",1726846702332,0.16305367,63156.0,63149.0,0.0825]
["bitfinex","BTCUSD",1726846702561,0.16305367,63156.0,63152.0,0.316695]
["bitfinex","BTCUSD",1726846702776,0.16305367,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726846703392,0.16305367,63156.0,63155.0,0.475021]
["bitfinex","BTCUSD",1726846703606,0.16605367,63156.0,63155.0,0.475021]
["bitfinex","BTCUSD",1726846703823,0.16605367,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726846704030,0.16305367,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726846704457,0.16705367,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726846705910,0.16705367,63156.0,63150.0,0.316705]
["bitfinex","BTCUSD",1726846706161,0.16705367,63156.0,63154.0,0.158342]
["bitfinex","BTCUSD",1726846706799,0.16305367,63156.0,63154.0,0.158342]
["bitfinex","BTCUSD",1726846707047,0.16305367,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726846707291,0.004,63156.0,63155.0,1.208383]
["bitfinex","BTCUSD",1726846707505,0.000825,63157.0,63156.0,0.89169]
["bitfinex","BTCUSD",1726846707719,0.000825,63157.0,63156.0,1.525042]
["bitfinex","BTCUSD",1726846709215,0.000825,63157.0,63156.0,1.208366]
["bitfinex","BTCUSD",1726846709639,0.005825,63157.0,63156.0,1.208366]
["bitfinex","BTCUSD",1726846709848,0.005825,63157.0,63156.0,1.525042]
["bitfinex","BTCUSD",1726846710779,0.005825,63157.0,63156.0,1.841718]
["bitfinex","BTCUSD",1726846711805,0.005825,63157.0,63156.0,1.525042]
["bitfinex","BTCUSD",1726846715531,0.005825,63157.0,63156.0,1.208366]
["bitfinex","BTCUSD",1726846715968,0.005825,63157.0,63156.0,0.89169]
["bitfinex","BTCUSD",1726846716217,0.005825,63157.0,63156.0,0.79169]
["bitfinex","BTCUSD",1726846716442,0.005825,63157.0,63156.0,1.108366]
["bitfinex","BTCUSD",1726846716645,0.005825,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1726846716857,0.16887867,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1726846717064,0.16887867,63157.0,63156.0,0.475014]
["bitfinex","BTCUSD",1726846717273,0.16887867,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1726846717489,0.475021,63155.0,63154.0,0.001652]
["bitfinex","BTCUSD",1726846717711,0.21012777,63155.0,63154.0,0.159995]
["bitfinex","BTCUSD",1726846717913,0.16305367,63155.0,63139.0,0.1727]
["bitfinex","BTCUSD",1726846718131,0.16305367,63155.0,63143.0,0.55425741]
["bitfinex","BTCUSD",1726846718341,0.16305367,63155.0,63145.0,0.95013381]
["bitfinex","BTCUSD",1726846718557,0.0470741,63153.0,63145.0,0.95013381]
["bitfinex","BTCUSD",1726846718771,0.23366483,63155.0,63145.0,0.95013381]
["bitfinex","BTCUSD",1726846718772,0.0470741,63154.0,63145.0,0.95013381]
["bitfinex","BTCUSD",1726846719010,0.0470741,63154.0,63152.0,0.158348]
["bitfinex","BTCUSD",1726846719011,0.16305367,63153.0,63152.0,0.158348]
["bitfinex","BTCUSD",1726846719207,0.16305367,63153.0,63150.0,0.158351]
["bitfinex","BTCUSD",1726846719427,0.158354,63150.0,63143.0,0.316739]
["bitfinex","BTCUSD",1726846719694,0.158354,63150.0,63144.0,0.95013381]
["bitfinex","BTCUSD",1726846719695,0.04719015,63146.0,63144.0,0.95013381]
["bitfinex","BTCUSD",1726846719921,0.04719015,63146.0,63131.0,0.0983]
["bitfinex","BTCUSD",1726846719922,0.16305367,63145.0,63131.0,0.0983]
["bitfinex","BTCUSD",1726846720139,0.04718632,63141.0,63137.0,0.95013381]
["bitfinex","BTCUSD",1726846720348,0.07061116,63143.0,63137.0,0.158384]
["bitfinex","BTCUSD",1726846720349,0.16305367,63140.0,63137.0,0.158384]
["bitfinex","BTCUSD",1726846720560,0.16305367,63140.0,63136.0,0.316775]
["bitfinex","BTCUSD",1726846720765,0.16305367,63140.0,63138.0,0.158381]
["bitfinex","BTCUSD",1726846721175,0.16305367,63140.0,63139.0,0.475141]
["bitfinex","BTCUSD",1726846721386,0.16305367,63140.0,63133.0,0.316788]
["bitfinex","BTCUSD",1726846721387,0.16305367,63140.0,63136.0,0.316772]
["bitfinex","BTCUSD",1726846721610,0.16305367,63140.0,63138.0,0.158381]
["bitfinex","BTCUSD",1726846722045,0.16305367,63140.0,63132.0,0.316795]
["bitfinex","BTCUSD",1726846722249,0.16305367,63140.0,63135.0,0.31678]
["bitfinex","BTCUSD",1726846722450,0.16305367,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726846722655,0.16305367,63140.0,63135.0,0.31678]
["bitfinex","BTCUSD",1726846722852,0.16305367,63140.0,63133.0,0.1]
["bitfinex","BTCUSD",1726846722853,0.16805367,63140.0,63137.0,0.158383]
["bitfinex","BTCUSD",1726846723055,0.16805367,63140.0,63136.0,0.316776]
["bitfinex","BTCUSD",1726846723056,0.16805367,63140.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726846723262,0.16305367,63140.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726846723858,0.17205367,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726846724083,0.17205367,63140.0,63139.0,0.791902]
["bitfinex","BTCUSD",1726846724084,0.009,63140.0,63139.0,0.791902]
["bitfinex","BTCUSD",1726846724300,0.009,63140.0,63139.0,1.616824]
["bitfinex","BTCUSD",1726846724720,0.000825,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1726846724929,0.000825,63157.0,63156.0,0.79169]
["bitfinex","BTCUSD",1726846725153,0.16387867,63157.0,63148.0,0.316714]
["bitfinex","BTCUSD",1726846725390,0.16305367,63156.0,63154.0,0.15834]
["bitfinex","BTCUSD",1726846725607,0.16305367,63156.0,63149.0,1.050194]
["bitfinex","BTCUSD",1726846725608,0.000825,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1726846725821,0.16387867,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1726846726021,0.17387867,63157.0,63156.0,0.476014]
["bitfinex","BTCUSD",1726846726457,0.010825,63157.0,63156.0,0.79269]
["bitfinex","BTCUSD",1726846726678,0.010825,63157.0,63156.0,1.109366]
["bitfinex","BTCUSD",1726846727300,0.010825,63157.0,63156.0,1.209366]
["bitfinex","BTCUSD",1726846727536,0.010825,63157.0,63156.0,1.4578715]
["bitfinex","BTCUSD",1726846727751,0.010825,63157.0,63156.0,1.8575475]
["bitfinex","BTCUSD",1726846728613,0.000825,63157.0,63156.0,1.8565475]
["bitfinex","BTCUSD",1726846729038,0.000825,63157.0,63156.0,1.8665475]
["bitfinex","BTCUSD",1726846729486,0.000825,63157.0,63156.0,1.8565475]
["bitfinex","BTCUSD",1726846729701,0.000825,63157.0,63156.0,1.8625475]
["bitfinex","BTCUSD",1726846730777,0.000825,63157.0,63156.0,2.1792235]
["bitfinex","BTCUSD",1726846730996,0.000825,63157.0,63156.0,1.8565475]
["bitfinex","BTCUSD",1726846731459,0.000825,63157.0,63156.0,1.8675475]
["bitfinex","BTCUSD",1726846731904,0.23750524,63172.0,63171.0,1.1081]
["bitfinex","BTCUSD",1726846732338,0.0045222,63173.0,63172.0,0.791487]
["bitfinex","BTCUSD",1726846732542,0.0045222,63173.0,63172.0,1.108082]
["bitfinex","BTCUSD",1726846733213,0.0045222,63173.0,63172.0,1.614877]
["bitfinex","BTCUSD",1726846734071,0.0045222,63173.0,63172.0,1.298282]
["bitfinex","BTCUSD",1726846734278,0.0045222,63173.0,63172.0,0.981687]
["bitfinex","BTCUSD",1726846734712,0.0045222,63173.0,63172.0,1.298282]
["bitfinex","BTCUSD",1726846735186,0.0045222,63173.0,63172.0,0.981687]
["bitfinex","BTCUSD",1726846735587,0.0045222,63173.0,63172.0,0.987687]
["bitfinex","BTCUSD",1726846736008,0.0045222,63173.0,63172.0,0.981687]
["bitfinex","BTCUSD",1726846736633,0.0045222,63173.0,63172.0,0.474892]
["bitfinex","BTCUSD",1726846736859,0.0045222,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726846737091,0.16757587,63173.0,63170.0,0.316605]
["bitfinex","BTCUSD",1726846737320,0.16757587,63173.0,63167.0,0.316616]
["bitfinex","BTCUSD",1726846737321,0.16305367,63172.0,63167.0,0.316616]
["bitfinex","BTCUSD",1726846737564,0.16305367,63172.0,63162.0,0.0972]
["bitfinex","BTCUSD",1726846737565,0.316603,63171.0,63162.0,0.0972]
["bitfinex","BTCUSD",1726846737833,0.158311,63167.0,63159.0,0.316656]
["bitfinex","BTCUSD",1726846738040,0.16305367,63170.0,63159.0,0.316656]
["bitfinex","BTCUSD",1726846738041,0.16305367,63166.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726846738505,0.16305367,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726846738713,0.16305367,63166.0,63163.0,0.31664]
["bitfinex","BTCUSD",1726846738714,0.16305367,63166.0,63163.0,0.1]
["bitfinex","BTCUSD",1726846738909,0.16305367,63166.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726846739132,0.16305367,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726846740661,0.16305367,63166.0,63162.0,0.316645]
["bitfinex","BTCUSD",1726846740662,0.04716035,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1726846740878,0.16305367,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1726846741089,0.16305367,63170.0,63165.0,0.31663]
["bitfinex","BTCUSD",1726846741295,0.16305367,63170.0,63162.0,0.1]
["bitfinex","BTCUSD",1726846741296,0.16305367,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1726846741634,0.16305367,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1726846742072,0.21021402,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1726846742272,0.21421402,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1726846742919,0.21421402,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1726846743129,0.21421402,63169.0,63152.0,0.02326948]
["bitfinex","BTCUSD",1726846743130,0.60690154,63168.0,63152.0,0.02326948]
["bitfinex","BTCUSD",1726846743330,0.475003,63158.0,63157.0,0.23746201]
["bitfinex","BTCUSD",1726846743564,0.475003,63158.0,63154.0,0.158341]
["bitfinex","BTCUSD",1726846743565,0.04717099,63158.0,63154.0,0.158341]
["bitfinex","BTCUSD",1726846743726,0.158336,63157.0,63146.0,0.0803]
["bitfinex","BTCUSD",1726846743927,0.158339,63156.0,63153.0,0.94992321]
["bitfinex","BTCUSD",1726846744156,0.158339,63156.0,63146.0,0.0803]
["bitfinex","BTCUSD",1726846744157,0.04717099,63157.0,63135.0,0.083]
["bitfinex","BTCUSD",1726846744333,0.158354,63150.0,63146.0,0.158361]
["bitfinex","BTCUSD",1726846744629,0.04717099,63150.0,63137.0,0.316766]
["bitfinex","BTCUSD",1726846744848,0.07075648,63152.0,63146.0,0.001]
["bitfinex","BTCUSD",1726846744849,0.04717099,63148.0,63146.0,0.001]
["bitfinex","BTCUSD",1726846745057,0.04717099,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1726846745265,0.11792747,63154.0,63146.0,0.001]
["bitfinex","BTCUSD",1726846745266,0.0471494,63151.0,63146.0,0.001]
["bitfinex","BTCUSD",1726846745499,0.0471494,63151.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726846745500,0.0471494,63153.0,63152.0,0.158348]
["bitfinex","BTCUSD",1726846745704,0.04715494,63156.0,63155.0,0.633362]
["bitfinex","BTCUSD",1726846745926,0.11792747,63161.0,63155.0,0.316677]
["bitfinex","BTCUSD",1726846745927,0.04715494,63159.0,63155.0,0.316677]
["bitfinex","BTCUSD",1726846746137,0.0471651,63160.0,63159.0,0.316661]
["bitfinex","BTCUSD",1726846746351,0.0471651,63164.0,63162.0,0.316646]
["bitfinex","BTCUSD",1726846746581,0.0471651,63164.0,63163.0,0.158318]
["bitfinex","BTCUSD",1726846746826,0.21021877,63164.0,63163.0,0.7916]
["bitfinex","BTCUSD",1726846747046,0.21021877,63164.0,63163.0,0.474959]
["bitfinex","BTCUSD",1726846747047,0.16305367,63164.0,63163.0,0.474959]
["bitfinex","BTCUSD",1726846747696,0.16305367,63164.0,63163.0,0.158318]
["bitfinex","BTCUSD",1726846747981,0.16305367,63164.0,63163.0,0.474959]
["bitfinex","BTCUSD",1726846748138,0.17205367,63164.0,63163.0,0.475959]
["bitfinex","BTCUSD",1726846748345,0.17205367,63164.0,63163.0,0.7926]
["bitfinex","BTCUSD",1726846748934,0.009,63164.0,63163.0,0.7926]
["bitfinex","BTCUSD",1726846750074,0.009,63164.0,63163.0,1.109241]
["bitfinex","BTCUSD",1726846750299,0.009,63164.0,63163.0,0.7926]
["bitfinex","BTCUSD",1726846751014,0.009,63164.0,63163.0,1.209241]
["bitfinex","BTCUSD",1726846751216,0.009,63164.0,63163.0,1.622182]
["bitfinex","BTCUSD",1726846751432,0.000826,63169.0,63168.0,1.424772]
["bitfinex","BTCUSD",1726846751676,0.000826,63169.0,63168.0,2.37632425]
["bitfinex","BTCUSD",1726846751948,0.0045222,63173.0,63168.0,2.37632425]
["bitfinex","BTCUSD",1726846751949,0.0045222,63173.0,63172.0,1.306482]
["bitfinex","BTCUSD",1726846752152,0.0045222,63173.0,63172.0,1.625077]
["bitfinex","BTCUSD",1726846752308,0.0045222,63173.0,63172.0,1.941672]
["bitfinex","BTCUSD",1726846752537,0.0045222,63173.0,63172.0,2.12772567]
["bitfinex","BTCUSD",1726846752749,0.23747892,63184.0,63178.0,1.55065958]
["bitfinex","BTCUSD",1726846752900,0.23747892,63184.0,63178.0,2.03227825]
["bitfinex","BTCUSD",1726846753104,0.000826,63189.0,63178.0,2.42414325]
["bitfinex","BTCUSD",1726846753936,0.000826,63189.0,63188.0,1.207802]
["bitfinex","BTCUSD",1726846754136,0.000826,63189.0,63188.0,1.86439958]
["bitfinex","BTCUSD",1726846754752,0.000826,63189.0,63188.0,2.36696825]
["bitfinex","BTCUSD",1726846754975,0.0031328,63203.0,63196.0,1.207662]
["bitfinex","BTCUSD",1726846755183,0.0031328,63203.0,63196.0,1.45614458]
["bitfinex","BTCUSD",1726846755383,0.0031328,63203.0,63196.0,1.207662]
["bitfinex","BTCUSD",1726846755817,0.0031328,63203.0,63196.0,1.45614458]
["bitfinex","BTCUSD",1726846756258,0.0031328,63203.0,63196.0,1.62119825]
["bitfinex","BTCUSD",1726846756621,0.0031328,63203.0,63196.0,2.06027325]
["bitfinex","BTCUSD",1726846757034,0.0031328,63203.0,63196.0,2.05827325]
["bitfinex","BTCUSD",1726846757694,0.0031328,63203.0,63196.0,1.88121958]
["bitfinex","BTCUSD",1726846758109,0.0031328,63203.0,63196.0,1.87221958]
["bitfinex","BTCUSD",1726846758516,0.0031328,63203.0,63196.0,1.87921958]
["bitfinex","BTCUSD",1726846758931,0.0031328,63203.0,63196.0,1.3379165]
["bitfinex","BTCUSD",1726846759132,0.0031328,63203.0,63196.0,0.997787]
["bitfinex","BTCUSD",1726846759555,0.0031328,63203.0,63196.0,0.481712]
["bitfinex","BTCUSD",1726846759758,0.0031328,63203.0,63196.0,0.791187]
["bitfinex","BTCUSD",1726846760002,0.0031328,63203.0,63196.0,1.107662]
["bitfinex","BTCUSD",1726846760214,0.0031328,63203.0,63196.0,1.115662]
["bitfinex","BTCUSD",1726846760422,0.0031328,63203.0,63196.0,1.530337]
["bitfinex","BTCUSD",1726846760629,0.0031328,63203.0,63196.0,1.522337]
["bitfinex","BTCUSD",1726846761124,0.0031328,63203.0,63196.0,1.622337]
["bitfinex","BTCUSD",1726846761580,0.0031328,63203.0,63196.0,1.938812]
["bitfinex","BTCUSD",1726846761790,0.0031328,63203.0,63196.0,1.80639067]
["bitfinex","BTCUSD",1726846762043,0.0031328,63203.0,63202.0,1.424002]
["bitfinex","BTCUSD",1726846762242,0.0031328,63203.0,63202.0,1.77248458]
["bitfinex","BTCUSD",1726846764040,0.0031328,63203.0,63202.0,1.45603958]
["bitfinex","BTCUSD",1726846764459,0.0031328,63203.0,63202.0,1.47970119]
["bitfinex","BTCUSD",1726846764868,0.0031328,63203.0,63202.0,1.48470119]
["bitfinex","BTCUSD",1726846765083,0.0031328,63203.0,63202.0,1.23621861]
["bitfinex","BTCUSD",1726846765285,0.0031328,63203.0,63202.0,1.207557]
["bitfinex","BTCUSD",1726846765708,0.0031328,63203.0,63202.0,1.45603958]
["bitfinex","BTCUSD",1726846766530,0.0031328,63203.0,63202.0,1.45903958]
["bitfinex","BTCUSD",1726846766937,0.0031328,63203.0,63202.0,1.45603958]
["bitfinex","BTCUSD",1726846767391,0.0031328,63203.0,63202.0,1.209557]
["bitfinex","BTCUSD",1726846767811,0.0031328,63203.0,63202.0,1.207557]
["bitfinex","BTCUSD",1726846768225,0.0031328,63203.0,63202.0,0.578667]
["bitfinex","BTCUSD",1726846768431,0.0031328,63203.0,63202.0,0.262222]
["bitfinex","BTCUSD",1726846768634,0.16618647,63203.0,63202.0,0.262222]
["bitfinex","BTCUSD",1726846769046,0.16618647,63203.0,63202.0,0.104]
["bitfinex","BTCUSD",1726846769458,0.16618647,63203.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726846769677,0.16618647,63203.0,63191.0,0.316498]
["bitfinex","BTCUSD",1726846769678,0.158236,63197.0,63191.0,0.316498]
["bitfinex","BTCUSD",1726846769893,0.16305367,63196.0,63190.0,0.316503]
["bitfinex","BTCUSD",1726846770106,0.0031328,63203.0,63191.0,0.94947225]
["bitfinex","BTCUSD",1726846770307,0.0031328,63203.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726846770483,0.1613538,63203.0,63199.0,0.158228]
["bitfinex","BTCUSD",1726846770717,0.1613538,63203.0,63195.0,0.316478]
["bitfinex","BTCUSD",1726846770718,0.0031328,63203.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726846770903,0.158224,63202.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726846771152,0.158223,63202.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726846771568,0.158226,63201.0,63196.0,0.474708]
["bitfinex","BTCUSD",1726846771774,0.16305367,63200.0,63199.0,0.316458]
["bitfinex","BTCUSD",1726846771992,0.16305367,63200.0,63199.0,0.474688]
["bitfinex","BTCUSD",1726846772410,0.16305367,63200.0,63199.0,0.791148]
["bitfinex","BTCUSD",1726846772833,0.0039578,63203.0,63202.0,0.791112]
["bitfinex","BTCUSD",1726846773044,0.0039578,63203.0,63202.0,1.207557]
["bitfinex","BTCUSD",1726846773045,0.16701147,63203.0,63202.0,1.207557]
["bitfinex","BTCUSD",1726846773265,0.0039578,63203.0,63202.0,1.207557]
["bitfinex","BTCUSD",1726846773687,0.0039578,63203.0,63202.0,1.524002]
["bitfinex","BTCUSD",1726846774537,0.0099578,63203.0,63202.0,1.525002]
["bitfinex","BTCUSD",1726846777020,0.0099578,63203.0,63202.0,1.208557]
["bitfinex","BTCUSD",1726846777730,0.0099578,63203.0,63202.0,0.892112]
["bitfinex","BTCUSD",1726846777968,0.17301147,63203.0,63202.0,0.475667]
["bitfinex","BTCUSD",1726846778176,0.17301147,63203.0,63202.0,0.159222]
["bitfinex","BTCUSD",1726846778435,0.17301147,63203.0,63202.0,0.475667]
["bitfinex","BTCUSD",1726846778927,0.17301147,63203.0,63202.0,0.159222]
["bitfinex","BTCUSD",1726846779174,0.17301147,63203.0,63202.0,0.792112]
["bitfinex","BTCUSD",1726846779427,0.17301147,63203.0,63202.0,1.35703958]
["bitfinex","BTCUSD",1726846779428,0.0099578,63203.0,63202.0,1.35703958]
["bitfinex","BTCUSD",1726846779709,0.0099578,63203.0,63202.0,1.67348458]
["bitfinex","BTCUSD",1726846779940,0.0099578,63203.0,63202.0,1.35703958]
["bitfinex","BTCUSD",1726846780179,0.0099578,63203.0,63202.0,1.77348458]
["bitfinex","BTCUSD",1726846780664,0.0099578,63203.0,63202.0,1.77548458]
["bitfinex","BTCUSD",1726846780889,0.0099578,63203.0,63202.0,1.85058458]
["bitfinex","BTCUSD",1726846781953,0.0039578,63203.0,63202.0,1.84958458]
["bitfinex","BTCUSD",1726846782144,0.0039578,63203.0,63202.0,1.86058458]
["bitfinex","BTCUSD",1726846782884,0.0039578,63203.0,63202.0,1.601102]
["bitfinex","BTCUSD",1726846783080,0.0039578,63203.0,63202.0,1.610102]
["bitfinex","BTCUSD",1726846783288,0.0039578,63203.0,63202.0,1.216557]
["bitfinex","BTCUSD",1726846783719,0.0039578,63203.0,63202.0,1.207557]
["bitfinex","BTCUSD",1726846784125,0.0039578,63203.0,63202.0,1.524002]
["bitfinex","BTCUSD",1726846784940,0.0039578,63203.0,63202.0,1.535002]
["bitfinex","BTCUSD",1726846785638,0.0039578,63203.0,63202.0,1.524002]
["bitfinex","BTCUSD",1726846786704,0.0039578,63203.0,63202.0,1.529002]
["bitfinex","BTCUSD",1726846787080,0.0039578,63203.0,63202.0,0.896112]
["bitfinex","BTCUSD",1726846787284,0.16701147,63203.0,63202.0,0.479667]
["bitfinex","BTCUSD",1726846787661,0.16701147,63203.0,63202.0,0.796112]
["bitfinex","BTCUSD",1726846787885,0.16701147,63203.0,63202.0,0.005]
["bitfinex","BTCUSD",1726846788085,0.16701147,63203.0,63197.0,0.158233]
["bitfinex","BTCUSD",1726846788284,0.16305367,63202.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726846788676,0.16305367,63202.0,63194.0,0.316483]
["bitfinex","BTCUSD",1726846788893,0.16305367,63202.0,63191.0,0.31815]
["bitfinex","BTCUSD",1726846788894,0.47949867,63202.0,63195.0,0.94939713]
["bitfinex","BTCUSD",1726846789098,0.158228,63200.0,63195.0,0.94939713]
["bitfinex","BTCUSD",1726846789315,0.16305367,63199.0,63197.0,0.001]
["bitfinex","BTCUSD",1726846789724,0.16305367,63199.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846789975,0.316476,63196.0,63191.0,0.159898]
["bitfinex","BTCUSD",1726846790213,0.16305367,63198.0,63191.0,0.159898]
["bitfinex","BTCUSD",1726846790214,0.004,63202.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726846790399,0.004,63202.0,63195.0,0.001]
["bitfinex","BTCUSD",1726846790400,0.16305367,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1726846790613,0.16305367,63200.0,63195.0,0.001]
["bitfinex","BTCUSD",1726846790820,0.16305367,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726846791459,0.16305367,63200.0,63193.0,0.316488]
["bitfinex","BTCUSD",1726846791460,0.16305367,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726846791673,0.16305367,63200.0,63199.0,1.10761]
["bitfinex","BTCUSD",1726846792414,0.17605367,63200.0,63199.0,1.10761]
["bitfinex","BTCUSD",1726846792648,0.17605367,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726846792877,0.16305367,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726846793088,0.0039578,63203.0,63202.0,1.107557]
["bitfinex","BTCUSD",1726846794288,0.0039578,63203.0,63202.0,1.207557]
["bitfinex","BTCUSD",1726846794704,0.0119578,63203.0,63202.0,1.208557]
["bitfinex","BTCUSD",1726846795828,0.0119578,63203.0,63202.0,1.525002]
["bitfinex","BTCUSD",1726846796709,0.0119578,63203.0,63202.0,1.208557]
["bitfinex","BTCUSD",1726846797558,0.059199,63203.0,63202.0,1.208557]
["bitfinex","BTCUSD",1726846797989,0.0039578,63203.0,63202.0,1.207557]
["bitfinex","BTCUSD",1726846798404,0.0099578,63203.0,63202.0,1.208557]
["bitfinex","BTCUSD",1726846798847,0.0039578,63203.0,63202.0,1.207557]
["bitfinex","BTCUSD",1726846799283,0.0039578,63203.0,63202.0,1.208557]
["bitfinex","BTCUSD",1726846799927,0.0039578,63203.0,63202.0,1.525002]
["bitfinex","BTCUSD",1726846800387,0.0039578,63203.0,63202.0,1.54813558]
["bitfinex","BTCUSD",1726846800804,0.0039578,63203.0,63202.0,1.23169058]
["bitfinex","BTCUSD",1726846801017,0.0039578,63203.0,63202.0,1.54813558]
["bitfinex","BTCUSD",1726846801237,0.0039578,63203.0,63202.0,1.64353558]
["bitfinex","BTCUSD",1726846801684,0.0039578,63203.0,63202.0,1.620402]
["bitfinex","BTCUSD",1726846803967,0.0039578,63203.0,63202.0,1.303957]
["bitfinex","BTCUSD",1726846805901,0.0039578,63203.0,63202.0,1.620402]
["bitfinex","BTCUSD",1726846806119,0.0039578,63203.0,63202.0,1.938847]
["bitfinex","BTCUSD",1726846806778,0.0039578,63203.0,63202.0,1.96019575]
["bitfinex","BTCUSD",1726846807217,0.0039578,63203.0,63202.0,1.95919575]
["bitfinex","BTCUSD",1726846807440,0.000826,63209.0,63202.0,1.95919575]
["bitfinex","BTCUSD",1726846807441,0.000826,63209.0,63208.0,1.840282]
["bitfinex","BTCUSD",1726846807659,0.000826,63209.0,63208.0,2.08876458]
["bitfinex","BTCUSD",1726846808993,0.000826,63209.0,63208.0,2.09276458]
["bitfinex","BTCUSD",1726846810073,2e-07,63210.0,63209.0,2.058665]
["bitfinex","BTCUSD",1726846810292,2e-07,63210.0,63209.0,2.39991867]
["bitfinex","BTCUSD",1726846810524,2e-07,63210.0,63209.0,2.49941867]
["bitfinex","BTCUSD",1726846811506,2e-07,63210.0,63209.0,2.50241867]
["bitfinex","BTCUSD",1726846811724,2e-07,63210.0,63209.0,2.50041867]
["bitfinex","BTCUSD",1726846811935,2e-07,63210.0,63209.0,2.49741867]
["bitfinex","BTCUSD",1726846812358,2e-07,63210.0,63209.0,2.51141867]
["bitfinex","BTCUSD",1726846812572,2e-07,63210.0,63209.0,2.51341867]
["bitfinex","BTCUSD",1726846812774,2e-07,63210.0,63209.0,2.51141867]
["bitfinex","BTCUSD",1726846815864,2e-07,63210.0,63209.0,2.51341867]
["bitfinex","BTCUSD",1726846816067,2e-07,63210.0,63209.0,2.51141867]
["bitfinex","BTCUSD",1726846816320,2e-07,63210.0,63209.0,2.51341867]
["bitfinex","BTCUSD",1726846816562,2e-07,63214.0,63213.0,2.43001758]
["bitfinex","BTCUSD",1726846816781,0.0002,63219.0,63213.0,2.43001758]
["bitfinex","BTCUSD",1726846816782,2e-07,63219.0,63218.0,0.892912]
["bitfinex","BTCUSD",1726846817008,2e-07,63219.0,63218.0,2.25354325]
["bitfinex","BTCUSD",1726846817231,2e-07,63219.0,63218.0,2.56990825]
["bitfinex","BTCUSD",1726846817671,2e-07,63219.0,63218.0,1.207277]
["bitfinex","BTCUSD",1726846817890,2e-07,63219.0,63215.0,0.158188]
["bitfinex","BTCUSD",1726846818139,2e-07,63219.0,63209.0,0.0974]
["bitfinex","BTCUSD",1726846818332,2e-07,63219.0,63183.0,0.79134]
["bitfinex","BTCUSD",1726846818333,0.16305367,63218.0,63213.0,0.013]
["bitfinex","BTCUSD",1726846818560,0.21033014,63218.0,63213.0,0.013]
["bitfinex","BTCUSD",1726846818992,0.04727647,63216.0,63213.0,0.013]
["bitfinex","BTCUSD",1726846819208,0.16305367,63215.0,63213.0,0.013]
["bitfinex","BTCUSD",1726846819442,0.94913431,63214.0,63213.0,0.013]
["bitfinex","BTCUSD",1726846819668,0.316415,63208.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846819884,0.04729182,63203.0,63202.0,0.94913431]
["bitfinex","BTCUSD",1726846820100,0.21034549,63203.0,63202.0,0.94913431]
["bitfinex","BTCUSD",1726846820302,0.16305367,63203.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846820515,0.16305367,63202.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846821625,0.21034549,63202.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846821842,0.158225,63201.0,63199.0,0.00265]
["bitfinex","BTCUSD",1726846822058,0.16305367,63200.0,63199.0,0.00265]
["bitfinex","BTCUSD",1726846822695,0.63773567,63200.0,63199.0,0.00265]
["bitfinex","BTCUSD",1726846823609,0.16305367,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846823831,0.16305367,63200.0,63199.0,0.00265]
["bitfinex","BTCUSD",1726846824055,0.32128067,63200.0,63199.0,0.00265]
["bitfinex","BTCUSD",1726846824281,0.68502749,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846824497,1.35247777,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846824708,1.24625039,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846825148,1.23425039,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846825368,1.55070539,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846825591,1.56570539,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846825805,1.56370539,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726846826020,1.56370539,63200.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846826021,0.791237,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846826263,1.02519375,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846826938,1.27078567,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846827186,1.64425556,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846827397,1.94203012,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846827618,1.7982007,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846827830,1.8002007,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846828050,2.1306957,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1726846828272,1.56371812,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1726846828504,1.54971812,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846828723,1.04876395,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1726846828933,0.61423312,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1726846829147,0.70866106,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1726846829353,1.03908795,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1726846829776,0.96829067,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1726846829976,0.95429067,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846830189,1.02508261,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726846830399,1.35557761,63192.0,63191.0,1.569e-05]
["bitfinex","BTCUSD",1726846831297,1.60128067,63192.0,63191.0,1.569e-05]
["bitfinex","BTCUSD",1726846831507,1.33195796,63192.0,63191.0,1.569e-05]
["bitfinex","BTCUSD",1726846831719,1.56260737,63192.0,63191.0,1.569e-05]
["bitfinex","BTCUSD",1726846832381,0.002,63184.0,63165.0,0.23734365]
["bitfinex","BTCUSD",1726846832608,0.72336758,63173.0,63172.0,0.23734365]
["bitfinex","BTCUSD",1726846832833,0.474939,63166.0,63165.0,0.23734365]
["bitfinex","BTCUSD",1726846833069,0.474939,63166.0,63163.0,0.0036972]
["bitfinex","BTCUSD",1726846833291,0.79159,63164.0,63163.0,0.0036972]
["bitfinex","BTCUSD",1726846834210,1.15739358,63164.0,63163.0,0.0036972]
["bitfinex","BTCUSD",1726846834430,1.15739358,63164.0,63157.0,0.001652]
["bitfinex","BTCUSD",1726846834431,0.793665,63158.0,63157.0,0.001652]
["bitfinex","BTCUSD",1726846834647,0.793665,63158.0,63154.0,0.94975029]
["bitfinex","BTCUSD",1726846834648,0.002,63156.0,63154.0,0.94975029]
["bitfinex","BTCUSD",1726846834863,0.475074,63148.0,63147.0,0.94975029]
["bitfinex","BTCUSD",1726846835085,0.32141167,63148.0,63147.0,0.94975029]
["bitfinex","BTCUSD",1726846835295,0.32141167,63148.0,63135.0,0.00165]
["bitfinex","BTCUSD",1726846835296,0.47976967,63148.0,63135.0,0.00165]
["bitfinex","BTCUSD",1726846835512,0.56516358,63155.0,63135.0,0.00165]
["bitfinex","BTCUSD",1726846835513,0.158364,63146.0,63135.0,0.00165]
["bitfinex","BTCUSD",1726846835722,0.32141867,63145.0,63135.0,0.00165]
["bitfinex","BTCUSD",1726846835925,0.16305367,63145.0,63135.0,0.00165]
["bitfinex","BTCUSD",1726846837180,0.16305367,63145.0,63136.0,0.158386]
["bitfinex","BTCUSD",1726846837389,0.16305367,63145.0,63139.0,0.158379]
["bitfinex","BTCUSD",1726846837607,0.16305367,63145.0,63136.0,0.00316756]
["bitfinex","BTCUSD",1726846837810,0.16305367,63145.0,63138.0,0.1]
["bitfinex","BTCUSD",1726846838024,0.16305367,63145.0,63138.0,0.25838]
["bitfinex","BTCUSD",1726846838025,0.17705367,63145.0,63138.0,0.25838]
["bitfinex","BTCUSD",1726846838233,0.17705367,63145.0,63138.0,0.1]
["bitfinex","BTCUSD",1726846838449,0.014,63145.0,63138.0,0.1]
["bitfinex","BTCUSD",1726846838658,0.94975029,63154.0,63135.0,0.00165]
["bitfinex","BTCUSD",1726846838659,0.94975029,63154.0,63144.0,0.1]
["bitfinex","BTCUSD",1726846838916,0.94975029,63154.0,63146.0,0.316724]
["bitfinex","BTCUSD",1726846838917,0.16305367,63153.0,63146.0,0.316724]
["bitfinex","BTCUSD",1726846839122,0.16305367,63153.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726846839333,0.16305367,63153.0,63145.0,0.1]
["bitfinex","BTCUSD",1726846840181,0.158357,63149.0,63145.0,0.1]
["bitfinex","BTCUSD",1726846840389,0.16305367,63148.0,63140.0,0.160029]
["bitfinex","BTCUSD",1726846840593,0.16305367,63148.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726846841879,0.014,63153.0,63143.0,0.31674]
["bitfinex","BTCUSD",1726846842084,0.16305367,63152.0,63144.0,0.1]
["bitfinex","BTCUSD",1726846842292,0.16305367,63152.0,63146.0,0.158362]
["bitfinex","BTCUSD",1726846842493,0.16305367,63152.0,63144.0,0.1]
["bitfinex","BTCUSD",1726846842699,0.16305367,63152.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726846843121,0.16305367,63152.0,63146.0,0.1]
["bitfinex","BTCUSD",1726846843952,0.012,63148.0,63146.0,0.1]
["bitfinex","BTCUSD",1726846844158,0.012,63148.0,63145.0,0.1]
["bitfinex","BTCUSD",1726846844591,0.16305367,63152.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726846844804,0.16305367,63152.0,63142.0,0.1]
["bitfinex","BTCUSD",1726846844805,0.17505367,63152.0,63142.0,0.1]
["bitfinex","BTCUSD",1726846845009,0.17505367,63152.0,63146.0,0.158362]
["bitfinex","BTCUSD",1726846845227,0.17505367,63152.0,63147.0,0.15836]
["bitfinex","BTCUSD",1726846845447,0.94975029,63161.0,63150.0,0.158352]
["bitfinex","BTCUSD",1726846845669,0.94975029,63161.0,63148.0,0.316716]
["bitfinex","BTCUSD",1726846845670,0.16305367,63160.0,63149.0,0.1962]
["bitfinex","BTCUSD",1726846845894,0.16305367,63160.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726846846109,0.16305367,63160.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726846846592,0.16305367,63160.0,63149.0,0.1962]
["bitfinex","BTCUSD",1726846847010,0.16241367,63160.0,63150.0,0.316705]
["bitfinex","BTCUSD",1726846847212,0.16241367,63160.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726846847440,0.16241367,63160.0,63149.0,0.1962]
["bitfinex","BTCUSD",1726846847441,0.16241367,63160.0,63152.0,0.158348]
["bitfinex","BTCUSD",1726846847878,0.16241367,63160.0,63150.0,0.316703]
["bitfinex","BTCUSD",1726846848067,0.16241367,63160.0,63157.0,0.158333]
["bitfinex","BTCUSD",1726846848284,0.16241367,63160.0,63157.0,0.316669]
["bitfinex","BTCUSD",1726846848285,0.17641367,63160.0,63157.0,0.316669]
["bitfinex","BTCUSD",1726846848511,0.17641367,63160.0,63158.0,0.158331]
["bitfinex","BTCUSD",1726846848729,0.17641367,63160.0,63154.0,0.316685]
["bitfinex","BTCUSD",1726846848730,0.17641367,63160.0,63157.0,0.158335]
["bitfinex","BTCUSD",1726846848970,0.94975029,63168.0,63155.0,0.00316658]
["bitfinex","BTCUSD",1726846849215,0.16305367,63167.0,63158.0,0.316661]
["bitfinex","BTCUSD",1726846849444,0.16305367,63167.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726846851214,0.17705367,63167.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726846851456,0.17705367,63167.0,63160.0,0.158326]
["bitfinex","BTCUSD",1726846851673,0.17705367,63167.0,63161.0,0.158324]
["bitfinex","BTCUSD",1726846852121,0.17705367,63167.0,63159.0,0.316657]
["bitfinex","BTCUSD",1726846852339,0.17705367,63167.0,63160.0,0.158327]
["bitfinex","BTCUSD",1726846852998,0.17705367,63167.0,63157.0,0.1]
["bitfinex","BTCUSD",1726846853209,0.17705367,63167.0,63157.0,0.258334]
["bitfinex","BTCUSD",1726846853415,0.16305367,63167.0,63157.0,0.1]
["bitfinex","BTCUSD",1726846853631,0.16305367,63167.0,63158.0,0.158332]
["bitfinex","BTCUSD",1726846853632,0.94975029,63166.0,63158.0,0.158332]
["bitfinex","BTCUSD",1726846853854,0.16305367,63165.0,63158.0,0.316661]
["bitfinex","BTCUSD",1726846854114,0.16305367,63165.0,63161.0,0.158324]
["bitfinex","BTCUSD",1726846854322,0.16305367,63165.0,63162.0,0.158321]
["bitfinex","BTCUSD",1726846854553,0.16305367,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1726846854764,0.16305367,63165.0,63162.0,0.158321]
["bitfinex","BTCUSD",1726846854980,0.16305367,63165.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726846855197,0.94975029,63173.0,63160.0,0.316652]
["bitfinex","BTCUSD",1726846855409,0.06341,63186.0,63152.0,0.0818]
["bitfinex","BTCUSD",1726846855410,1.11280396,63172.0,63166.0,0.15831]
["bitfinex","BTCUSD",1726846855624,1.11280396,63172.0,63159.0,0.24848258]
["bitfinex","BTCUSD",1726846855832,1.11280396,63172.0,63165.0,0.316627]
["bitfinex","BTCUSD",1726846856052,1.11280396,63172.0,63160.0,0.316654]
["bitfinex","BTCUSD",1726846856053,0.16305367,63172.0,63160.0,0.1]
["bitfinex","BTCUSD",1726846856262,0.16305367,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1726846856471,0.316538,63184.0,63165.0,0.00316597]
["bitfinex","BTCUSD",1726846856692,0.94975029,63173.0,63168.0,0.316612]
["bitfinex","BTCUSD",1726846856906,0.16305367,63173.0,63171.0,0.1583]
["bitfinex","BTCUSD",1726846857129,0.16305367,63173.0,63168.0,0.158307]
["bitfinex","BTCUSD",1726846857339,0.16305367,63173.0,63164.0,0.1924]
["bitfinex","BTCUSD",1726846857552,0.014,63172.0,63164.0,0.1924]
["bitfinex","BTCUSD",1726846857762,0.014,63172.0,63168.0,0.158307]
["bitfinex","BTCUSD",1726846857977,0.16305367,63173.0,63167.0,0.158309]
["bitfinex","BTCUSD",1726846858179,0.16305367,63173.0,63164.0,0.1924]
["bitfinex","BTCUSD",1726846858180,0.94975029,63172.0,63164.0,0.1924]
["bitfinex","BTCUSD",1726846858398,0.17205367,63173.0,63166.0,0.158313]
["bitfinex","BTCUSD",1726846858611,1.11280396,63172.0,63164.0,0.1924]
["bitfinex","BTCUSD",1726846858819,0.16305367,63172.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726846859025,0.17205367,63172.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726846859488,0.17205367,63172.0,63166.0,0.158311]
["bitfinex","BTCUSD",1726846860553,0.01654788,63190.0,63166.0,0.00316613]
["bitfinex","BTCUSD",1726846860768,0.01654788,63190.0,63165.0,0.1]
["bitfinex","BTCUSD",1726846860769,0.008,63172.0,63170.0,0.1]
["bitfinex","BTCUSD",1726846861002,0.008,63172.0,63171.0,1.2081]
["bitfinex","BTCUSD",1726846861223,0.94971271,63187.0,63177.0,0.316568]
["bitfinex","BTCUSD",1726846861439,0.94971271,63178.0,63177.0,0.474853]
["bitfinex","BTCUSD",1726846861658,0.16305367,63186.0,63175.0,0.316577]
["bitfinex","BTCUSD",1726846861905,0.16305367,63186.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726846862557,0.16305367,63186.0,63171.0,0.1]
["bitfinex","BTCUSD",1726846862773,0.16305367,63186.0,63177.0,0.158283]
["bitfinex","BTCUSD",1726846863608,0.16305367,63186.0,63178.0,0.158281]
["bitfinex","BTCUSD",1726846863816,0.16305367,63186.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726846864229,0.17705367,63186.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726846864644,0.16305367,63186.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726846864869,0.17705367,63186.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726846865280,0.16305367,63186.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726846865735,0.17705367,63186.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726846866161,0.014,63186.0,63181.0,0.1]
["bitfinex","BTCUSD",1726846866378,0.014,63186.0,63185.0,1.13980758]
["bitfinex","BTCUSD",1726846866587,0.014,63186.0,63185.0,1.45633758]
["bitfinex","BTCUSD",1726846867003,0.000827,63189.0,63185.0,1.45633758]
["bitfinex","BTCUSD",1726846867004,0.000827,63189.0,63188.0,0.474772]
["bitfinex","BTCUSD",1726846867214,0.000827,63189.0,63185.0,0.1]
["bitfinex","BTCUSD",1726846867436,0.000827,63189.0,63186.0,0.474784]
["bitfinex","BTCUSD",1726846867644,0.000827,63189.0,63185.0,0.1]
["bitfinex","BTCUSD",1726846867844,0.000827,63189.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726846868116,0.000827,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726846868345,0.005827,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726846868555,0.005827,63189.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726846868805,0.000827,63189.0,63185.0,0.1]
["bitfinex","BTCUSD",1726846869064,0.007827,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726846869282,0.007827,63189.0,63188.0,0.474772]
["bitfinex","BTCUSD",1726846869495,0.007827,63189.0,63188.0,0.791287]
["bitfinex","BTCUSD",1726846869690,0.007827,63189.0,63188.0,0.474772]
["bitfinex","BTCUSD",1726846869943,0.007827,63189.0,63188.0,1.381902]
["bitfinex","BTCUSD",1726846870159,0.23738872,63201.0,63191.0,1.30475]
["bitfinex","BTCUSD",1726846870375,0.23738872,63201.0,63191.0,2.20923258]
["bitfinex","BTCUSD",1726846870600,0.23738872,63208.0,63207.0,0.57463]
["bitfinex","BTCUSD",1726846870818,0.23738872,63208.0,63207.0,2.37184625]
["bitfinex","BTCUSD",1726846871025,0.000826,63228.0,63214.0,0.281192]
["bitfinex","BTCUSD",1726846871257,0.000826,63228.0,63214.0,1.45582958]
["bitfinex","BTCUSD",1726846871469,0.000826,63228.0,63218.0,1.107277]
["bitfinex","BTCUSD",1726846871682,0.000826,63228.0,63218.0,0.890912]
["bitfinex","BTCUSD",1726846871896,0.000826,63228.0,63218.0,0.258182]
["bitfinex","BTCUSD",1726846872146,0.000826,63228.0,63218.0,0.574547]
["bitfinex","BTCUSD",1726846872360,0.23821472,63221.0,63218.0,0.1]
["bitfinex","BTCUSD",1726846872610,0.000826,63221.0,63218.0,0.574547]
["bitfinex","BTCUSD",1726846873063,0.000826,63221.0,63218.0,0.890912]
["bitfinex","BTCUSD",1726846873284,0.000826,63221.0,63218.0,1.207277]
["bitfinex","BTCUSD",1726846873716,0.000826,63221.0,63218.0,1.68669567]
["bitfinex","BTCUSD",1726846873940,0.000826,63221.0,63218.0,1.78219567]
["bitfinex","BTCUSD",1726846874363,0.000826,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726846874571,0.000826,63221.0,63220.0,1.207242]
["bitfinex","BTCUSD",1726846875020,0.000826,63228.0,63227.0,0.8908]
["bitfinex","BTCUSD",1726846875226,0.000826,63228.0,63227.0,1.60504]
["bitfinex","BTCUSD",1726846875643,0.000826,63228.0,63227.0,1.28872]
["bitfinex","BTCUSD",1726846876511,0.0036972,63229.0,63228.0,1.207102]
["bitfinex","BTCUSD",1726846876724,0.0036972,63229.0,63228.0,1.546417]
["bitfinex","BTCUSD",1726846876935,0.0036972,63229.0,63228.0,1.71147067]
["bitfinex","BTCUSD",1726846877390,0.23831472,63243.0,63234.0,0.002]
["bitfinex","BTCUSD",1726846877612,0.23831472,63243.0,63238.0,1.23794458]
["bitfinex","BTCUSD",1726846877825,0.23831472,63243.0,63238.0,1.87047458]
["bitfinex","BTCUSD",1726846878264,0.23831472,63243.0,63238.0,0.673197]
["bitfinex","BTCUSD",1726846878491,0.23831472,63243.0,63238.0,0.356932]
["bitfinex","BTCUSD",1726846878709,0.000926,63243.0,63238.0,0.989462]
["bitfinex","BTCUSD",1726846878943,0.000926,63243.0,63238.0,0.673197]
["bitfinex","BTCUSD",1726846879165,0.000926,63243.0,63238.0,1.305727]
["bitfinex","BTCUSD",1726846879406,0.000926,63243.0,63238.0,1.55420958]
["bitfinex","BTCUSD",1726846879946,0.0032,63239.0,63238.0,1.55420958]
["bitfinex","BTCUSD",1726846880234,0.0002,63239.0,63238.0,1.55420958]
["bitfinex","BTCUSD",1726846880473,0.0002,63239.0,63238.0,1.305727]
["bitfinex","BTCUSD",1726846880724,0.0032,63239.0,63238.0,1.305727]
["bitfinex","BTCUSD",1726846881650,0.0032,63239.0,63238.0,0.574397]
["bitfinex","BTCUSD",1726846881868,0.0032,63239.0,63238.0,0.890662]
["bitfinex","BTCUSD",1726846881869,0.0002,63239.0,63238.0,0.890662]
["bitfinex","BTCUSD",1726846882730,0.0002,63239.0,63238.0,1.206927]
["bitfinex","BTCUSD",1726846882958,0.0002,63239.0,63238.0,0.890662]
["bitfinex","BTCUSD",1726846883173,0.0002,63239.0,63238.0,0.892662]
["bitfinex","BTCUSD",1726846883599,0.0002,63239.0,63238.0,0.574397]
["bitfinex","BTCUSD",1726846883824,0.0002,63239.0,63237.0,0.31627]
["bitfinex","BTCUSD",1726846883825,0.16325367,63239.0,63235.0,0.1]
["bitfinex","BTCUSD",1726846884040,0.0002,63239.0,63238.0,0.574397]
["bitfinex","BTCUSD",1726846884249,0.0022,63239.0,63238.0,0.890662]
["bitfinex","BTCUSD",1726846884685,0.0002,63239.0,63238.0,0.890662]
["bitfinex","BTCUSD",1726846884965,0.0002,63239.0,63238.0,1.45540958]
["bitfinex","BTCUSD",1726846885181,0.004026,63239.0,63238.0,1.206927]
["bitfinex","BTCUSD",1726846885827,0.004026,63239.0,63238.0,0.890662]
["bitfinex","BTCUSD",1726846886018,0.004026,63239.0,63238.0,0.574397]
["bitfinex","BTCUSD",1726846886444,0.001026,63239.0,63238.0,0.890662]
["bitfinex","BTCUSD",1726846886669,0.003026,63239.0,63238.0,0.574397]
["bitfinex","BTCUSD",1726846886881,0.003026,63239.0,63238.0,0.890662]
["bitfinex","BTCUSD",1726846887304,0.001026,63239.0,63238.0,0.1]
["bitfinex","BTCUSD",1726846887535,0.004026,63239.0,63232.0,0.1]
["bitfinex","BTCUSD",1726846887740,0.004026,63239.0,63238.0,0.258132]
["bitfinex","BTCUSD",1726846887950,0.004026,63239.0,63238.0,0.1]
["bitfinex","BTCUSD",1726846888170,0.001026,63239.0,63238.0,0.1]
["bitfinex","BTCUSD",1726846888384,0.003026,63239.0,63238.0,0.258132]
["bitfinex","BTCUSD",1726846888596,0.003026,63239.0,63238.0,0.1]
["bitfinex","BTCUSD",1726846888803,0.003026,63239.0,63237.0,0.158134]
["bitfinex","BTCUSD",1726846889008,0.003026,63239.0,63238.0,0.1]
["bitfinex","BTCUSD",1726846889447,0.003026,63239.0,63238.0,1.21008954]
["bitfinex","BTCUSD",1726846889659,0.001026,63239.0,63238.0,1.206927]
["bitfinex","BTCUSD",1726846890100,0.001026,63239.0,63238.0,0.890662]
["bitfinex","BTCUSD",1726846890101,0.004026,63239.0,63238.0,0.890662]
["bitfinex","BTCUSD",1726846890327,0.004026,63239.0,63238.0,1.206927]
["bitfinex","BTCUSD",1726846890550,0.001026,63239.0,63238.0,1.206927]
["bitfinex","BTCUSD",1726846890765,0.003026,63239.0,63238.0,1.206927]
["bitfinex","BTCUSD",1726846891448,0.001026,63239.0,63238.0,1.206927]
["bitfinex","BTCUSD",1726846891676,0.004026,63239.0,63238.0,1.206927]
["bitfinex","BTCUSD",1726846891901,0.004026,63239.0,63238.0,0.574397]
["bitfinex","BTCUSD",1726846892126,0.004026,63239.0,63238.0,0.890662]
["bitfinex","BTCUSD",1726846892787,0.001026,63239.0,63238.0,1.206927]
["bitfinex","BTCUSD",1726846893239,0.003026,63239.0,63238.0,1.206927]
["bitfinex","BTCUSD",1726846899389,0.003026,63239.0,63238.0,1.80414567]
["bitfinex","BTCUSD",1726846899602,0.003026,63239.0,63238.0,1.87944567]
["bitfinex","BTCUSD",1726846900337,0.001026,63239.0,63238.0,1.87944567]
["bitfinex","BTCUSD",1726846900549,0.001026,63239.0,63238.0,2.19571067]
["bitfinex","BTCUSD",1726846900760,0.002026,63239.0,63238.0,1.92792179]
["bitfinex","BTCUSD",1726846900980,0.002026,63239.0,63238.0,1.88844567]
["bitfinex","BTCUSD",1726846901395,0.002026,63239.0,63238.0,1.89044567]
["bitfinex","BTCUSD",1726846902019,0.001026,63239.0,63238.0,2.3607648]
["bitfinex","BTCUSD",1726846902231,0.001026,63239.0,63238.0,2.0444998]
["bitfinex","BTCUSD",1726846902443,0.002026,63239.0,63238.0,2.0554998]
["bitfinex","BTCUSD",1726846902656,0.002026,63239.0,63238.0,2.3717648]
["bitfinex","BTCUSD",1726846902876,0.000926,63243.0,63242.0,1.548102]
["bitfinex","BTCUSD",1726846903103,0.000926,63243.0,63242.0,2.12610113]
["bitfinex","BTCUSD",1726846903328,0.0036972,63248.0,63247.0,1.48902413]
["bitfinex","BTCUSD",1726846903552,0.0036972,63248.0,63247.0,1.9682978]
["bitfinex","BTCUSD",1726846903772,0.0036972,63248.0,63247.0,2.00577392]
["bitfinex","BTCUSD",1726846904021,0.0036972,63248.0,63247.0,2.08825921]
["bitfinex","BTCUSD",1726846904241,0.000827,63250.0,63249.0,1.422945]
["bitfinex","BTCUSD",1726846904483,0.000827,63250.0,63249.0,1.70899867]
["bitfinex","BTCUSD",1726846904931,0.000827,63250.0,63249.0,2.02520867]
["bitfinex","BTCUSD",1726846905863,0.02258795,63269.0,63258.0,0.283082]
["bitfinex","BTCUSD",1726846906082,0.23738872,63262.0,63258.0,2.0593957]
["bitfinex","BTCUSD",1726846906300,0.23738872,63262.0,63258.0,2.05423509]
["bitfinex","BTCUSD",1726846906522,0.23738872,63269.0,63258.0,2.05423509]
["bitfinex","BTCUSD",1726846906948,0.23738872,63269.0,63258.0,2.03123509]
["bitfinex","BTCUSD",1726846907397,0.23738872,63269.0,63258.0,2.03723509]
["bitfinex","BTCUSD",1726846907644,0.0012,63259.0,63258.0,1.87418142]
["bitfinex","BTCUSD",1726846907914,0.0012,63259.0,63258.0,1.55801642]
["bitfinex","BTCUSD",1726846908789,0.0012,63259.0,63258.0,1.310477]
["bitfinex","BTCUSD",1726846909008,0.002026,63259.0,63258.0,1.310477]
["bitfinex","BTCUSD",1726846911430,0.002026,63259.0,63258.0,1.212577]
["bitfinex","BTCUSD",1726846911642,0.002026,63259.0,63258.0,0.896412]
["bitfinex","BTCUSD",1726846911868,0.002026,63259.0,63258.0,1.212577]
["bitfinex","BTCUSD",1726846913613,0.002026,63259.0,63258.0,1.528742]
["bitfinex","BTCUSD",1726846916635,0.002026,63259.0,63258.0,1.212577]
["bitfinex","BTCUSD",1726846917083,0.002026,63259.0,63258.0,1.528742]
["bitfinex","BTCUSD",1726846919232,0.002026,63259.0,63258.0,1.78709567]
["bitfinex","BTCUSD",1726846919457,0.002026,63259.0,63258.0,1.81009567]
["bitfinex","BTCUSD",1726846919676,0.002026,63259.0,63258.0,1.81209567]
["bitfinex","BTCUSD",1726846919901,0.002026,63259.0,63258.0,1.81009567]
["bitfinex","BTCUSD",1726846922114,0.002026,63259.0,63258.0,1.624042]
["bitfinex","BTCUSD",1726846922767,0.002026,63259.0,63258.0,1.81009567]
["bitfinex","BTCUSD",1726846924065,0.002026,63259.0,63258.0,1.97507414]
["bitfinex","BTCUSD",1726846925566,0.002026,63259.0,63258.0,1.95207414]
["bitfinex","BTCUSD",1726846927230,0.002026,63259.0,63258.0,1.63590914]
["bitfinex","BTCUSD",1726846928130,0.002026,63259.0,63258.0,0.796412]
["bitfinex","BTCUSD",1726846928634,0.002026,63259.0,63258.0,1.112577]
["bitfinex","BTCUSD",1726846929273,0.002026,63259.0,63258.0,1.44060914]
["bitfinex","BTCUSD",1726846929482,0.002026,63259.0,63258.0,1.54060914]
["bitfinex","BTCUSD",1726846929690,0.002026,63259.0,63258.0,1.85677414]
["bitfinex","BTCUSD",1726846929964,0.0033328,63279.0,63265.0,1.106455]
["bitfinex","BTCUSD",1726846930202,0.0033328,63279.0,63278.0,0.597097]
["bitfinex","BTCUSD",1726846930412,0.0033328,63279.0,63278.0,1.328527]
["bitfinex","BTCUSD",1726846930620,0.0033328,63279.0,63278.0,1.720792]
["bitfinex","BTCUSD",1726846931065,0.0033328,63279.0,63278.0,1.722792]
["bitfinex","BTCUSD",1726846932171,0.0033328,63279.0,63278.0,1.720792]
["bitfinex","BTCUSD",1726846932649,0.0033328,63279.0,63278.0,1.722792]
["bitfinex","BTCUSD",1726846932858,0.0033328,63279.0,63278.0,1.720792]
["bitfinex","BTCUSD",1726846933072,0.0033328,63279.0,63278.0,1.734792]
["bitfinex","BTCUSD",1726846933282,0.0033328,63279.0,63278.0,1.736792]
["bitfinex","BTCUSD",1726846933968,0.0033328,63279.0,63278.0,1.734792]
["bitfinex","BTCUSD",1726846934401,0.0033328,63279.0,63278.0,0.763597]
["bitfinex","BTCUSD",1726846934402,0.0041578,63279.0,63278.0,0.763597]
["bitfinex","BTCUSD",1726846934629,0.0041578,63279.0,63278.0,0.804162]
["bitfinex","BTCUSD",1726846935316,0.0041578,63279.0,63278.0,0.95514047]
["bitfinex","BTCUSD",1726846935747,0.0041578,63279.0,63278.0,1.06714047]
["bitfinex","BTCUSD",1726846936192,0.0041578,63279.0,63261.0,0.16497847]
["bitfinex","BTCUSD",1726846936494,0.0041578,63279.0,63278.0,0.008]
["bitfinex","BTCUSD",1726846936702,0.0041578,63279.0,63278.0,0.166032]
["bitfinex","BTCUSD",1726846936917,0.0041578,63279.0,63278.0,0.798162]
["bitfinex","BTCUSD",1726846937321,0.0041578,63279.0,63278.0,1.214227]
["bitfinex","BTCUSD",1726846937536,0.0041578,63279.0,63278.0,0.898162]
["bitfinex","BTCUSD",1726846937969,0.0041578,63279.0,63278.0,0.890162]
["bitfinex","BTCUSD",1726846939305,0.0041578,63279.0,63278.0,1.206227]
["bitfinex","BTCUSD",1726846939519,0.0041578,63279.0,63278.0,0.890162]
["bitfinex","BTCUSD",1726846939740,0.0041578,63279.0,63278.0,0.1]
["bitfinex","BTCUSD",1726846939964,0.0041578,63279.0,63277.0,0.258034]
["bitfinex","BTCUSD",1726846940185,0.0041578,63279.0,63278.0,0.26119239]
["bitfinex","BTCUSD",1726846940415,0.0041578,63279.0,63278.0,0.574097]
["bitfinex","BTCUSD",1726846940825,0.0041578,63279.0,63278.0,0.890162]
["bitfinex","BTCUSD",1726846941248,0.0041578,63279.0,63278.0,0.981462]
["bitfinex","BTCUSD",1726846941477,0.0041578,63279.0,63278.0,1.297527]
["bitfinex","BTCUSD",1726846941903,0.0041578,63279.0,63278.0,1.298527]
["bitfinex","BTCUSD",1726846942319,0.0041578,63279.0,63278.0,0.981462]
["bitfinex","BTCUSD",1726846942766,0.0041578,63279.0,63278.0,0.983462]
["bitfinex","BTCUSD",1726846945148,0.24074454,63285.0,63278.0,0.983462]
["bitfinex","BTCUSD",1726846945149,0.0036972,63285.0,63284.0,1.206122]
["bitfinex","BTCUSD",1726846945378,0.0036972,63285.0,63284.0,1.87518914]
["bitfinex","BTCUSD",1726846945610,0.0036972,63285.0,63284.0,1.97188914]
["bitfinex","BTCUSD",1726846946258,0.000827,63292.0,63291.0,1.545]
["bitfinex","BTCUSD",1726846946481,0.000827,63292.0,63291.0,2.29083214]
["bitfinex","BTCUSD",1726846946945,0.00010086,63296.0,63295.0,1.73989]
["bitfinex","BTCUSD",1726846947170,0.00010086,63296.0,63295.0,2.11634367]
["bitfinex","BTCUSD",1726846947392,0.0002,63299.0,63298.0,1.207877]
["bitfinex","BTCUSD",1726846947606,0.0002,63299.0,63298.0,2.28123914]
["bitfinex","BTCUSD",1726846947818,0.0002,63299.0,63298.0,1.96527414]
["bitfinex","BTCUSD",1726846948088,0.0002,63299.0,63298.0,1.96327414]
["bitfinex","BTCUSD",1726846948297,0.0002,63299.0,63298.0,1.79829567]
["bitfinex","BTCUSD",1726846949189,0.0002,63299.0,63298.0,1.118877]
["bitfinex","BTCUSD",1726846949609,0.0002,63299.0,63298.0,1.59789567]
["bitfinex","BTCUSD",1726846949821,0.0002,63299.0,63298.0,1.58489567]
["bitfinex","BTCUSD",1726846950035,0.0002,63299.0,63298.0,1.26893067]
["bitfinex","BTCUSD",1726846950248,0.0002,63299.0,63298.0,1.59789567]
["bitfinex","BTCUSD",1726846950467,0.0002,63299.0,63298.0,1.72089567]
["bitfinex","BTCUSD",1726846951128,0.0002,63299.0,63298.0,1.40493067]
["bitfinex","BTCUSD",1726846951554,0.0002,63299.0,63298.0,1.38193067]
["bitfinex","BTCUSD",1726846951830,0.0002,63299.0,63298.0,1.39193067]
["bitfinex","BTCUSD",1726846952040,0.0002,63299.0,63298.0,1.40293067]
["bitfinex","BTCUSD",1726846952251,0.0002,63299.0,63298.0,1.71889567]
["bitfinex","BTCUSD",1726846952481,0.0002,63299.0,63298.0,1.70789567]
["bitfinex","BTCUSD",1726846952709,0.0002,63299.0,63298.0,1.39193067]
["bitfinex","BTCUSD",1726846952917,0.0002,63299.0,63298.0,1.211877]
["bitfinex","BTCUSD",1726846953332,0.0002,63299.0,63298.0,1.205877]
["bitfinex","BTCUSD",1726846953555,0.0002,63299.0,63298.0,1.68489567]
["bitfinex","BTCUSD",1726846953778,0.0002,63299.0,63298.0,1.79629567]
["bitfinex","BTCUSD",1726846954204,0.0002,63299.0,63298.0,1.81929567]
["bitfinex","BTCUSD",1726846955278,0.0002,63299.0,63298.0,1.50333067]
["bitfinex","BTCUSD",1726846955528,0.0002,63299.0,63298.0,1.49133067]
["bitfinex","BTCUSD",1726846955712,0.0002,63299.0,63298.0,1.80929567]
["bitfinex","BTCUSD",1726846955920,0.0002,63299.0,63298.0,1.81629567]
["bitfinex","BTCUSD",1726846956343,0.0002,63299.0,63298.0,1.80729567]
["bitfinex","BTCUSD",1726846956797,0.0002,63299.0,63298.0,1.81829567]
["bitfinex","BTCUSD",1726846958079,0.0002,63299.0,63298.0,2.13426067]
["bitfinex","BTCUSD",1726846958298,0.0002,63299.0,63298.0,1.82029567]
["bitfinex","BTCUSD",1726846958734,0.0002,63299.0,63298.0,1.81829567]
["bitfinex","BTCUSD",1726846958735,0.001025,63299.0,63298.0,1.81829567]
["bitfinex","BTCUSD",1726846959159,0.001025,63299.0,63298.0,2.13426067]
["bitfinex","BTCUSD",1726846959430,0.001025,63299.0,63298.0,1.81829567]
["bitfinex","BTCUSD",1726846959901,0.001025,63299.0,63298.0,2.13626067]
["bitfinex","BTCUSD",1726846961405,1e-06,63299.0,63298.0,2.45222567]
["bitfinex","BTCUSD",1726846961638,1e-06,63299.0,63298.0,2.13626067]
["bitfinex","BTCUSD",1726846962106,2e-07,63304.0,63303.0,1.86267]
["bitfinex","BTCUSD",1726846962368,2e-07,63304.0,63303.0,2.19070214]
["bitfinex","BTCUSD",1726846962872,0.0002,63319.0,63310.0,0.002]
["bitfinex","BTCUSD",1726846963130,0.0002,63319.0,63316.0,1.521437]
["bitfinex","BTCUSD",1726846964829,0.0002,63319.0,63316.0,1.205562]
["bitfinex","BTCUSD",1726846965066,0.002855,63323.0,63322.0,0.573767]
["bitfinex","BTCUSD",1726846965302,0.002855,63323.0,63322.0,0.889612]
["bitfinex","BTCUSD",1726846965549,0.002855,63323.0,63322.0,1.205457]
["bitfinex","BTCUSD",1726846965810,0.002855,63323.0,63322.0,0.889612]
["bitfinex","BTCUSD",1726846967116,0.002855,63323.0,63322.0,1.205457]
["bitfinex","BTCUSD",1726846968084,0.002855,63323.0,63322.0,0.889612]
["bitfinex","BTCUSD",1726846968565,0.002855,63323.0,63322.0,0.573767]
["bitfinex","BTCUSD",1726846968798,0.002855,63323.0,63322.0,0.889612]
["bitfinex","BTCUSD",1726846971254,0.002855,63323.0,63322.0,1.205457]
["bitfinex","BTCUSD",1726846972706,0.002855,63323.0,63322.0,0.889612]
["bitfinex","BTCUSD",1726846973209,0.002855,63323.0,63322.0,1.205457]
["bitfinex","BTCUSD",1726846973465,0.002855,63323.0,63322.0,0.889612]
["bitfinex","BTCUSD",1726846974182,0.002855,63323.0,63322.0,0.573767]
["bitfinex","BTCUSD",1726846975201,0.002855,63323.0,63322.0,0.889612]
["bitfinex","BTCUSD",1726846976333,0.002855,63323.0,63322.0,1.37043547]
["bitfinex","BTCUSD",1726846976739,0.002855,63323.0,63322.0,1.68628047]
["bitfinex","BTCUSD",1726846978396,1e-06,63323.0,63322.0,2.19017914]
["bitfinex","BTCUSD",1726846978614,1e-06,63323.0,63322.0,1.87233414]
["bitfinex","BTCUSD",1726846978842,1e-06,63323.0,63322.0,1.205457]
["bitfinex","BTCUSD",1726846979281,1e-06,63323.0,63322.0,1.521302]
["bitfinex","BTCUSD",1726846979492,1e-06,63323.0,63322.0,1.80605567]
["bitfinex","BTCUSD",1726846979724,1e-06,63323.0,63322.0,1.82005567]
["bitfinex","BTCUSD",1726846980142,1e-06,63323.0,63322.0,1.80605567]
["bitfinex","BTCUSD",1726846980578,1e-06,63323.0,63322.0,1.97103414]
["bitfinex","BTCUSD",1726846981053,1e-06,63323.0,63322.0,2.28687914]
["bitfinex","BTCUSD",1726846981278,1e-06,63323.0,63322.0,1.98403414]
["bitfinex","BTCUSD",1726846981633,1e-06,63323.0,63322.0,2.29987914]
["bitfinex","BTCUSD",1726846981984,1e-06,63323.0,63322.0,1.98403414]
["bitfinex","BTCUSD",1726846983642,1e-06,63323.0,63322.0,1.98568614]
["bitfinex","BTCUSD",1726846984878,1e-06,63323.0,63322.0,2.30153114]
["bitfinex","BTCUSD",1726846985288,1e-06,63323.0,63322.0,1.98568614]
["bitfinex","BTCUSD",1726846985908,1e-06,63323.0,63322.0,1.96268614]
["bitfinex","BTCUSD",1726846986112,1e-06,63323.0,63322.0,1.634654]
["bitfinex","BTCUSD",1726846986499,1e-06,63323.0,63322.0,1.318809]
["bitfinex","BTCUSD",1726846986708,1e-06,63323.0,63322.0,1.220109]
["bitfinex","BTCUSD",1726846987565,1e-06,63323.0,63322.0,1.207109]
["bitfinex","BTCUSD",1726846989324,1e-06,63323.0,63322.0,0.475419]
["bitfinex","BTCUSD",1726846989531,1e-06,63323.0,63322.0,0.486419]
["bitfinex","BTCUSD",1726846989783,0.00188702,63323.0,63322.0,0.486419]
["bitfinex","BTCUSD",1726846989981,1e-06,63323.0,63322.0,0.475419]
["bitfinex","BTCUSD",1726846990218,1e-06,63323.0,63322.0,0.791264]
["bitfinex","BTCUSD",1726846990639,1e-06,63323.0,63322.0,0.575419]
["bitfinex","BTCUSD",1726846990890,1e-06,63323.0,63322.0,0.110652]
["bitfinex","BTCUSD",1726846991104,1e-06,63323.0,63322.0,0.010652]
["bitfinex","BTCUSD",1726846991322,1e-06,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726846991974,0.00187647,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726846992211,1e-06,63323.0,63322.0,0.159574]
["bitfinex","BTCUSD",1726846992423,0.00187637,63323.0,63322.0,0.159574]
["bitfinex","BTCUSD",1726846992642,1e-06,63323.0,63322.0,0.160574]
["bitfinex","BTCUSD",1726846992860,1e-06,63323.0,63322.0,0.476419]
["bitfinex","BTCUSD",1726846993278,1e-06,63323.0,63322.0,0.159574]
["bitfinex","BTCUSD",1726846993781,1e-06,63323.0,63322.0,0.791264]
["bitfinex","BTCUSD",1726846994222,1e-06,63323.0,63322.0,1.107109]
["bitfinex","BTCUSD",1726846995323,1e-06,63323.0,63322.0,0.791264]
["bitfinex","BTCUSD",1726846998067,1e-06,63323.0,63322.0,0.159574]
["bitfinex","BTCUSD",1726846998280,0.00187382,63323.0,63322.0,0.475419]
["bitfinex","BTCUSD",1726846998509,1e-06,63323.0,63322.0,0.475419]
["bitfinex","BTCUSD",1726846998716,1e-06,63323.0,63322.0,0.791264]
["bitfinex","BTCUSD",1726846999376,1e-06,63323.0,63322.0,0.475419]
["bitfinex","BTCUSD",1726846999600,1e-06,63323.0,63322.0,0.791264]
["bitfinex","BTCUSD",1726846999838,1e-06,63323.0,63322.0,0.475419]
["bitfinex","BTCUSD",1726847000268,1e-06,63323.0,63322.0,0.791264]
["bitfinex","BTCUSD",1726847002039,1e-06,63323.0,63322.0,1.107109]
["bitfinex","BTCUSD",1726847002248,1e-06,63323.0,63322.0,0.791264]
["bitfinex","BTCUSD",1726847002475,1e-06,63323.0,63322.0,1.107109]
["bitfinex","BTCUSD",1726847002932,1e-06,63323.0,63322.0,1.207109]
["bitfinex","BTCUSD",1726847003357,1e-06,63323.0,63322.0,1.522954]
["bitfinex","BTCUSD",1726847003577,1e-06,63323.0,63322.0,1.85098614]
["bitfinex","BTCUSD",1726847003803,1e-06,63323.0,63322.0,1.87398614]
["bitfinex","BTCUSD",1726847004021,1e-06,63323.0,63322.0,2.18983114]
["bitfinex","BTCUSD",1726847004435,1e-06,63323.0,63322.0,2.28383114]
["bitfinex","BTCUSD",1726847005112,1e-06,63323.0,63322.0,1.96798614]
["bitfinex","BTCUSD",1726847005351,1e-06,63323.0,63322.0,1.79400767]
["bitfinex","BTCUSD",1726847005565,1e-06,63323.0,63322.0,1.95898614]
["bitfinex","BTCUSD",1726847006233,1e-06,63323.0,63322.0,2.29783114]
["bitfinex","BTCUSD",1726847006440,1e-06,63323.0,63322.0,2.28383114]
["bitfinex","BTCUSD",1726847006689,1e-06,63323.0,63322.0,1.96798614]
["bitfinex","BTCUSD",1726847006927,1e-06,63323.0,63322.0,2.27483114]
["bitfinex","BTCUSD",1726847007346,1e-06,63323.0,63322.0,1.95898614]
["bitfinex","BTCUSD",1726847007982,1e-06,63323.0,63322.0,2.27683114]
["bitfinex","BTCUSD",1726847008214,1e-06,63323.0,63322.0,2.32180745]
["bitfinex","BTCUSD",1726847008429,1e-06,63323.0,63322.0,2.27483114]
["bitfinex","BTCUSD",1726847009710,1e-06,63323.0,63322.0,2.27683114]
["bitfinex","BTCUSD",1726847009931,1e-06,63323.0,63322.0,2.27483114]
["bitfinex","BTCUSD",1726847010380,1e-06,63323.0,63322.0,2.27683114]
["bitfinex","BTCUSD",1726847010843,1e-06,63323.0,63322.0,2.27483114]
["bitfinex","BTCUSD",1726847011919,1e-06,63323.0,63322.0,1.95898614]
["bitfinex","BTCUSD",1726847012164,1e-06,63323.0,63322.0,1.536954]
["bitfinex","BTCUSD",1726847012389,1e-06,63323.0,63322.0,1.121109]
["bitfinex","BTCUSD",1726847013101,1e-06,63323.0,63322.0,1.107109]
["bitfinex","BTCUSD",1726847013323,1e-06,63323.0,63322.0,1.121109]
["bitfinex","BTCUSD",1726847013761,1e-06,63323.0,63322.0,1.107109]
["bitfinex","BTCUSD",1726847014185,1e-06,63323.0,63322.0,1.116109]
["bitfinex","BTCUSD",1726847014603,1e-06,63323.0,63322.0,1.207109]
["bitfinex","BTCUSD",1726847016123,1e-06,63323.0,63322.0,1.217109]
["bitfinex","BTCUSD",1726847018936,1e-06,63323.0,63322.0,1.69793247]
["bitfinex","BTCUSD",1726847019594,1e-06,63323.0,63322.0,1.86098614]
["bitfinex","BTCUSD",1726847019811,1e-06,63323.0,63322.0,2.35623114]
["bitfinex","BTCUSD",1726847020026,1e-06,63323.0,63322.0,2.04038614]
["bitfinex","BTCUSD",1726847020486,1e-06,63323.0,63322.0,2.35623114]
["bitfinex","BTCUSD",1726847020903,1e-06,63323.0,63322.0,2.04038614]
["bitfinex","BTCUSD",1726847021143,1e-06,63323.0,63322.0,2.35623114]
["bitfinex","BTCUSD",1726847022190,1e-06,63323.0,63322.0,2.35823114]
["bitfinex","BTCUSD",1726847022402,1e-06,63323.0,63322.0,2.35623114]
["bitfinex","BTCUSD",1726847022605,1e-06,63323.0,63322.0,2.35823114]
["bitfinex","BTCUSD",1726847023045,1e-06,63323.0,63322.0,2.35623114]
["bitfinex","BTCUSD",1726847023277,1e-06,63323.0,63322.0,2.34623114]
["bitfinex","BTCUSD",1726847024127,1e-06,63323.0,63322.0,2.36023114]
["bitfinex","BTCUSD",1726847024375,1e-06,63323.0,63322.0,2.36223114]
["bitfinex","BTCUSD",1726847024785,1e-06,63323.0,63322.0,2.36023114]
["bitfinex","BTCUSD",1726847025008,1e-06,63323.0,63322.0,2.36223114]
["bitfinex","BTCUSD",1726847025287,1e-06,63329.0,63328.0,1.838988]
["bitfinex","BTCUSD",1726847025498,1e-06,63329.0,63328.0,2.58013614]
["bitfinex","BTCUSD",1726847026557,1e-06,63329.0,63328.0,2.26432014]
["bitfinex","BTCUSD",1726847026767,1e-06,63329.0,63328.0,2.27832014]
["bitfinex","BTCUSD",1726847027924,0.0002,63339.0,63338.0,1.205181]
["bitfinex","BTCUSD",1726847028145,0.00208752,63339.0,63338.0,1.205181]
["bitfinex","BTCUSD",1726847028819,0.0002,63339.0,63338.0,1.205181]
["bitfinex","BTCUSD",1726847029458,0.0002,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726847029659,0.00208771,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726847029874,0.00208771,63339.0,63338.0,0.005]
["bitfinex","BTCUSD",1726847029875,0.16325367,63339.0,63338.0,0.005]
["bitfinex","BTCUSD",1726847030080,0.16514295,63339.0,63338.0,0.478649]
["bitfinex","BTCUSD",1726847030312,0.16514295,63339.0,63338.0,0.794415]
["bitfinex","BTCUSD",1726847030531,0.16325367,63339.0,63338.0,0.794415]
["bitfinex","BTCUSD",1726847030765,0.16325367,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726847030994,0.16325367,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726847031255,0.16407967,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726847031473,0.0029245,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726847031718,0.00292425,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726847032352,0.001026,63339.0,63338.0,1.105181]
["bitfinex","BTCUSD",1726847033051,0.16597327,63339.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726847033270,0.16305367,63338.0,63337.0,0.789427]
["bitfinex","BTCUSD",1726847033491,0.001026,63339.0,63338.0,1.105181]
["bitfinex","BTCUSD",1726847036382,0.00292113,63339.0,63338.0,1.105181]
["bitfinex","BTCUSD",1726847036587,0.001026,63339.0,63338.0,1.105181]
["bitfinex","BTCUSD",1726847036806,0.00292113,63339.0,63338.0,1.105181]
["bitfinex","BTCUSD",1726847037021,0.001026,63339.0,63338.0,1.420947]
["bitfinex","BTCUSD",1726847037224,0.00292103,63339.0,63338.0,1.420947]
["bitfinex","BTCUSD",1726847037440,0.001026,63339.0,63338.0,1.420947]
["bitfinex","BTCUSD",1726847038739,0.001026,63339.0,63338.0,1.520947]
["bitfinex","BTCUSD",1726847042757,0.001026,63339.0,63338.0,1.205181]
["bitfinex","BTCUSD",1726847043017,0.00292585,63339.0,63338.0,1.205181]
["bitfinex","BTCUSD",1726847043249,0.00292595,63339.0,63338.0,1.205181]
["bitfinex","BTCUSD",1726847043752,0.00292595,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726847043999,0.001026,63339.0,63338.0,1.205181]
["bitfinex","BTCUSD",1726847044260,0.001026,63339.0,63338.0,1.520947]
["bitfinex","BTCUSD",1726847046424,0.001026,63339.0,63338.0,1.836713]
["bitfinex","BTCUSD",1726847046700,0.001026,63339.0,63338.0,1.520947]
["bitfinex","BTCUSD",1726847047419,0.001026,63339.0,63338.0,1.612547]
["bitfinex","BTCUSD",1726847047657,0.001026,63339.0,63338.0,1.928313]
["bitfinex","BTCUSD",1726847048417,0.001026,63339.0,63338.0,1.619547]
["bitfinex","BTCUSD",1726847049142,0.00294138,63339.0,63338.0,1.935313]
["bitfinex","BTCUSD",1726847049403,0.001026,63339.0,63338.0,1.935313]
["bitfinex","BTCUSD",1726847051019,2e-07,63343.0,63341.0,0.1]
["bitfinex","BTCUSD",1726847051217,2e-07,63343.0,63338.0,0.39364646]
["bitfinex","BTCUSD",1726847051218,2e-07,63343.0,63342.0,0.259873]
["bitfinex","BTCUSD",1726847051480,0.0031328,63356.0,63355.0,0.889202]
["bitfinex","BTCUSD",1726847051717,0.0031328,63356.0,63355.0,1.836245]
["bitfinex","BTCUSD",1726847051932,0.00505115,63356.0,63355.0,1.836245]
["bitfinex","BTCUSD",1726847052145,0.00505115,63356.0,63355.0,1.68554247]
["bitfinex","BTCUSD",1726847052146,0.0031328,63356.0,63355.0,1.68554247]
["bitfinex","BTCUSD",1726847052418,0.0031328,63356.0,63355.0,2.00122347]
["bitfinex","BTCUSD",1726847053330,0.0031328,63356.0,63355.0,2.08212347]
["bitfinex","BTCUSD",1726847054674,0.0031328,63356.0,63355.0,2.09512347]
["bitfinex","BTCUSD",1726847055319,0.23391262,63364.0,63363.0,1.104743]
["bitfinex","BTCUSD",1726847055543,0.23391262,63364.0,63363.0,1.204743]
["bitfinex","BTCUSD",1726847055750,0.02281316,63376.0,63371.0,0.789002]
["bitfinex","BTCUSD",1726847056172,0.40185706,63372.0,63371.0,0.789002]
["bitfinex","BTCUSD",1726847056380,0.16497444,63372.0,63371.0,0.789002]
["bitfinex","BTCUSD",1726847057004,0.16305367,63372.0,63371.0,0.789002]
["bitfinex","BTCUSD",1726847058508,0.16305367,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726847058733,0.16305367,63372.0,63371.0,0.473401]
["bitfinex","BTCUSD",1726847058943,0.16305367,63372.0,63371.0,0.789002]
["bitfinex","BTCUSD",1726847062650,0.16305367,63372.0,63371.0,0.473401]
["bitfinex","BTCUSD",1726847063071,0.16305367,63372.0,63371.0,0.789002]
["bitfinex","BTCUSD",1726847064359,0.16305367,63372.0,63363.0,0.1]
["bitfinex","BTCUSD",1726847064571,0.16305367,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726847064751,0.16305367,63371.0,63370.0,0.473409]
["bitfinex","BTCUSD",1726847065039,0.16499734,63371.0,63370.0,0.473409]
["bitfinex","BTCUSD",1726847065244,0.16305367,63371.0,63370.0,0.473409]
["bitfinex","BTCUSD",1726847065458,0.16499744,63371.0,63370.0,0.473409]
["bitfinex","BTCUSD",1726847067213,0.16499744,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726847067422,0.16499744,63371.0,63370.0,0.473409]
["bitfinex","BTCUSD",1726847068470,0.16499744,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726847068675,0.16305367,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726847068893,0.16499734,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726847069099,0.16582334,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726847069305,0.16582334,63371.0,63370.0,0.473409]
["bitfinex","BTCUSD",1726847069549,0.16582334,63371.0,63338.0,0.04674215]
["bitfinex","BTCUSD",1726847069550,0.002,63367.0,63353.0,0.2367032]
["bitfinex","BTCUSD",1726847069751,0.16497847,63364.0,63361.0,0.2367032]
["bitfinex","BTCUSD",1726847069965,0.16497847,63364.0,63350.0,0.315705]
["bitfinex","BTCUSD",1726847069966,0.16305367,63363.0,63350.0,0.315705]
["bitfinex","BTCUSD",1726847070204,0.16499544,63363.0,63357.0,0.94693981]
["bitfinex","BTCUSD",1726847070428,0.16499544,63363.0,63355.0,0.315679]
["bitfinex","BTCUSD",1726847070640,0.16499544,63363.0,63358.0,0.315662]
["bitfinex","BTCUSD",1726847070875,0.16499544,63363.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726847071332,0.16499544,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1726847071553,0.16499544,63363.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726847072010,0.16499544,63363.0,63357.0,0.157834]
["bitfinex","BTCUSD",1726847072499,0.16497847,63358.0,63347.0,0.1]
["bitfinex","BTCUSD",1726847072500,0.16497847,63358.0,63326.0,0.4664]
["bitfinex","BTCUSD",1726847072501,0.002,63357.0,63336.0,0.092]
["bitfinex","BTCUSD",1726847072732,0.002,63357.0,63344.0,0.157868]
["bitfinex","BTCUSD",1726847072733,0.16497847,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1726847072950,0.157851,63351.0,63334.0,0.0826]
["bitfinex","BTCUSD",1726847072951,0.16497847,63349.0,63343.0,0.157868]
["bitfinex","BTCUSD",1726847073193,0.315692,63353.0,63344.0,0.473604]
["bitfinex","BTCUSD",1726847073194,0.00191859,63345.0,63344.0,0.473604]
["bitfinex","BTCUSD",1726847073419,0.157852,63351.0,63344.0,0.473602]
["bitfinex","BTCUSD",1726847073623,0.315695,63353.0,63334.0,0.0826]
["bitfinex","BTCUSD",1726847073624,0.94893981,63353.0,63334.0,0.0826]
["bitfinex","BTCUSD",1726847073863,0.15977325,63350.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726847074053,0.16305367,63349.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726847074275,0.16497276,63349.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726847074491,0.16497276,63349.0,63343.0,0.315738]
["bitfinex","BTCUSD",1726847074492,0.16497276,63349.0,63338.0,0.94693981]
["bitfinex","BTCUSD",1726847074701,0.16497276,63349.0,63348.0,0.473574]
["bitfinex","BTCUSD",1726847074911,0.16305367,63349.0,63348.0,0.473574]
["bitfinex","BTCUSD",1726847075128,0.1649715,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726847075339,0.1649715,63349.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726847075544,0.1649715,63349.0,63345.0,0.315727]
["bitfinex","BTCUSD",1726847075759,0.1649715,63349.0,63346.0,0.157861]
["bitfinex","BTCUSD",1726847075970,0.1649715,63349.0,63342.0,0.315745]
["bitfinex","BTCUSD",1726847076436,0.1649715,63349.0,63346.0,0.157861]
["bitfinex","BTCUSD",1726847076650,0.1649715,63349.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726847077067,0.1669715,63349.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726847077275,0.1669715,63349.0,63345.0,0.157863]
["bitfinex","BTCUSD",1726847077491,0.1649715,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726847077708,0.1649715,63349.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726847077912,0.1649715,63349.0,63345.0,0.157864]
["bitfinex","BTCUSD",1726847077913,0.1669715,63349.0,63345.0,0.157864]
["bitfinex","BTCUSD",1726847078138,0.1669715,63349.0,63342.0,0.315745]
["bitfinex","BTCUSD",1726847078557,0.3248275,63349.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726847078782,0.3248275,63349.0,63343.0,0.31574]
["bitfinex","BTCUSD",1726847078783,0.1669715,63349.0,63343.0,0.31574]
["bitfinex","BTCUSD",1726847079011,0.157861,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726847079215,0.1669715,63349.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726847079216,0.16305367,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726847079433,0.16497155,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726847079662,0.16497155,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726847079894,0.16497155,63346.0,63341.0,0.31575]
["bitfinex","BTCUSD",1726847080365,0.16497155,63346.0,63335.0,0.315779]
["bitfinex","BTCUSD",1726847080586,0.32286547,63337.0,63332.0,0.157896]
["bitfinex","BTCUSD",1726847080800,0.16497847,63333.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726847081020,0.16497847,63333.0,63330.0,0.315805]
["bitfinex","BTCUSD",1726847081247,0.16495977,63336.0,63331.0,1.73644181]
["bitfinex","BTCUSD",1726847081248,0.0019063,63332.0,63331.0,1.73644181]
["bitfinex","BTCUSD",1726847081461,0.0019063,63332.0,63331.0,1.105303]
["bitfinex","BTCUSD",1726847081677,0.94693981,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726847081890,0.94693981,63344.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726847082106,0.94883076,63344.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726847082320,0.16305367,63343.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726847082746,0.16493896,63343.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726847082990,0.16493896,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726847083649,0.16693896,63343.0,63342.0,0.158873]
["bitfinex","BTCUSD",1726847083902,0.16693896,63343.0,63342.0,0.474619]
["bitfinex","BTCUSD",1726847084140,0.16693896,63343.0,63342.0,0.158873]
["bitfinex","BTCUSD",1726847084536,0.16693896,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1726847084746,0.64254996,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1726847084957,0.48467996,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1726847085181,0.95829096,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1726847086865,0.95629096,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1726847087093,0.16693896,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1726847087319,0.00388529,63343.0,63342.0,1.106111]
["bitfinex","BTCUSD",1726847087535,0.16505367,63343.0,63342.0,0.790365]
["bitfinex","BTCUSD",1726847087817,0.16505367,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1726847088036,0.16505367,63343.0,63342.0,0.474619]
["bitfinex","BTCUSD",1726847088244,0.16686587,63343.0,63342.0,0.474619]
["bitfinex","BTCUSD",1726847088672,0.16305367,63343.0,63342.0,0.473619]
["bitfinex","BTCUSD",1726847088892,0.16686593,63343.0,63342.0,0.789365]
["bitfinex","BTCUSD",1726847089375,0.16305367,63343.0,63342.0,0.789365]
["bitfinex","BTCUSD",1726847089839,0.16505367,63343.0,63342.0,0.790365]
["bitfinex","BTCUSD",1726847091761,0.002,63343.0,63342.0,0.790365]
["bitfinex","BTCUSD",1726847091960,0.002,63343.0,63342.0,1.34838947]
["bitfinex","BTCUSD",1726847092629,0.002,63343.0,63342.0,1.35003947]
["bitfinex","BTCUSD",1726847092842,0.002,63343.0,63342.0,1.66578547]
["bitfinex","BTCUSD",1726847093541,0.000825,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726847093803,0.16387867,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726847094018,0.16568693,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726847094471,0.16387867,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1726847094682,0.16568693,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1726847095655,0.16568693,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726847095752,0.16568693,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726847095999,0.16387867,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1726847096485,0.16768663,63364.0,63363.0,0.474461]
["bitfinex","BTCUSD",1726847096780,0.16768663,63364.0,63363.0,0.790102]
["bitfinex","BTCUSD",1726847097288,0.16587867,63364.0,63363.0,0.474461]
["bitfinex","BTCUSD",1726847097775,0.16769232,63364.0,63363.0,0.474461]
["bitfinex","BTCUSD",1726847098742,0.16769232,63364.0,63363.0,0.15882]
["bitfinex","BTCUSD",1726847099471,0.16769232,63364.0,63363.0,0.474461]
["bitfinex","BTCUSD",1726847100430,0.16769232,63364.0,63363.0,0.790102]
["bitfinex","BTCUSD",1726847100914,0.16769232,63364.0,63363.0,1.205143]
["bitfinex","BTCUSD",1726847100915,0.002825,63364.0,63363.0,1.205143]
["bitfinex","BTCUSD",1726847101335,0.002825,63364.0,63363.0,1.520784]
["bitfinex","BTCUSD",1726847101754,0.000825,63364.0,63363.0,1.204143]
["bitfinex","BTCUSD",1726847102232,0.002825,63364.0,63363.0,1.205143]
["bitfinex","BTCUSD",1726847102694,0.16587867,63364.0,63363.0,0.001]
["bitfinex","BTCUSD",1726847102911,0.63933267,63364.0,63363.0,0.001]
["bitfinex","BTCUSD",1726847103142,0.9568012,63364.0,63363.0,0.001]
["bitfinex","BTCUSD",1726847103320,1.43917817,63364.0,63363.0,0.001]
["bitfinex","BTCUSD",1726847104420,0.315657,63360.0,63355.0,0.23680783]
["bitfinex","BTCUSD",1726847104636,0.157838,63356.0,63355.0,0.23680783]
["bitfinex","BTCUSD",1726847104856,0.32089167,63356.0,63355.0,0.23680783]
["bitfinex","BTCUSD",1726847105069,0.32089167,63356.0,63343.0,0.1]
["bitfinex","BTCUSD",1726847105070,0.023,63355.0,63337.0,0.0935]
["bitfinex","BTCUSD",1726847105293,0.16305367,63352.0,63344.0,0.315731]
["bitfinex","BTCUSD",1726847105514,0.315721,63347.0,63331.0,0.0825]
["bitfinex","BTCUSD",1726847105724,0.16305367,63349.0,63343.0,0.94710423]
["bitfinex","BTCUSD",1726847105725,0.32803214,63348.0,63343.0,0.94710423]
["bitfinex","BTCUSD",1726847105943,0.00182029,63346.0,63343.0,1.10497423]
["bitfinex","BTCUSD",1726847106152,0.00182034,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726847106359,0.32091267,63348.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726847106360,0.00182014,63345.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726847106572,0.00182014,63345.0,63342.0,0.317393]
["bitfinex","BTCUSD",1726847106573,0.16305367,63345.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726847106786,0.16305367,63344.0,63343.0,0.315741]
["bitfinex","BTCUSD",1726847107064,0.16305367,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1726847107291,0.16487275,63344.0,63343.0,0.789352]
["bitfinex","BTCUSD",1726847107507,0.16305367,63344.0,63343.0,0.789352]
["bitfinex","BTCUSD",1726847108607,0.16305367,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1726847108822,0.17005367,63344.0,63343.0,0.573911]
["bitfinex","BTCUSD",1726847109036,0.17005367,63344.0,63343.0,0.889652]
["bitfinex","BTCUSD",1726847109253,0.1718536,63344.0,63343.0,0.889652]
["bitfinex","BTCUSD",1726847109468,0.17005367,63344.0,63343.0,0.889652]
["bitfinex","BTCUSD",1726847110579,0.17005367,63344.0,63343.0,1.205393]
["bitfinex","BTCUSD",1726847111277,0.17005367,63344.0,63343.0,1.305393]
["bitfinex","BTCUSD",1726847111692,0.007,63344.0,63343.0,1.305393]
["bitfinex","BTCUSD",1726847111914,0.007,63344.0,63343.0,1.78611247]
["bitfinex","BTCUSD",1726847112128,0.007,63344.0,63343.0,1.47037147]
["bitfinex","BTCUSD",1726847112766,0.157828,63360.0,63355.0,0.315678]
["bitfinex","BTCUSD",1726847112983,0.16305367,63359.0,63356.0,0.157837]
["bitfinex","BTCUSD",1726847113197,0.16486083,63359.0,63358.0,0.473499]
["bitfinex","BTCUSD",1726847113619,0.16486083,63359.0,63358.0,0.789165]
["bitfinex","BTCUSD",1726847114041,0.16305367,63359.0,63358.0,0.789165]
["bitfinex","BTCUSD",1726847114464,0.16305367,63359.0,63358.0,1.104831]
["bitfinex","BTCUSD",1726847114758,0.16305367,63359.0,63358.0,1.196131]
["bitfinex","BTCUSD",1726847114970,0.000825,63364.0,63363.0,1.104743]
["bitfinex","BTCUSD",1726847115198,0.16387867,63364.0,63363.0,1.104743]
["bitfinex","BTCUSD",1726847116078,0.16387867,63364.0,63363.0,1.520384]
["bitfinex","BTCUSD",1726847116079,0.000825,63364.0,63363.0,1.520384]
["bitfinex","BTCUSD",1726847116289,0.000825,63364.0,63363.0,1.204743]
["bitfinex","BTCUSD",1726847116719,0.000825,63364.0,63363.0,1.286043]
["bitfinex","BTCUSD",1726847118436,0.002825,63364.0,63363.0,1.286043]
["bitfinex","BTCUSD",1726847118694,0.16587867,63364.0,63349.0,0.0813]
["bitfinex","BTCUSD",1726847118913,0.16305367,63363.0,63362.0,0.473469]
["bitfinex","BTCUSD",1726847119134,0.16305367,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726847119355,0.16488731,63363.0,63358.0,0.15783]
["bitfinex","BTCUSD",1726847119572,0.16488731,63363.0,63349.0,0.0813]
["bitfinex","BTCUSD",1726847119792,0.16488731,63363.0,63354.0,0.315685]
["bitfinex","BTCUSD",1726847119793,0.16305367,63362.0,63354.0,0.315685]
["bitfinex","BTCUSD",1726847120027,0.16305367,63362.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726847120028,0.157837,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726847120245,0.16305367,63356.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726847120481,0.16488625,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726847120733,0.16488625,63356.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847120734,0.315686,63354.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847120916,0.16488625,63356.0,63349.0,0.94702201]
["bitfinex","BTCUSD",1726847120917,0.32089967,63353.0,63349.0,0.94702201]
["bitfinex","BTCUSD",1726847121193,0.16305367,63353.0,63348.0,0.315712]
["bitfinex","BTCUSD",1726847121409,0.1648785,63353.0,63350.0,0.157853]
["bitfinex","BTCUSD",1726847121636,0.1648785,63353.0,63351.0,0.157848]
["bitfinex","BTCUSD",1726847121848,0.1648785,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726847122483,0.1758785,63353.0,63351.0,0.15785]
["bitfinex","BTCUSD",1726847122904,0.1648785,63353.0,63350.0,0.157851]
["bitfinex","BTCUSD",1726847123118,0.1648785,63353.0,63349.0,0.31571]
["bitfinex","BTCUSD",1726847123334,0.1648785,63353.0,63352.0,0.001]
["bitfinex","BTCUSD",1726847123335,0.6724145,63353.0,63352.0,0.001]
["bitfinex","BTCUSD",1726847123567,0.6744145,63353.0,63352.0,0.001]
["bitfinex","BTCUSD",1726847123802,1.3948672,63353.0,63352.0,0.001]
["bitfinex","BTCUSD",1726847124017,1.44339771,63353.0,63352.0,0.001]
["bitfinex","BTCUSD",1726847124233,0.26966784,63353.0,63352.0,0.158848]
["bitfinex","BTCUSD",1726847124445,0.1758785,63353.0,63352.0,0.001]
["bitfinex","BTCUSD",1726847124663,0.9901055,63353.0,63352.0,0.001]
["bitfinex","BTCUSD",1726847124878,1.3057965,63353.0,63352.0,0.001]
["bitfinex","BTCUSD",1726847125112,1.69670538,63353.0,63352.0,0.001]
["bitfinex","BTCUSD",1726847125325,0.157868,63344.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847125537,0.16305367,63344.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847125963,0.16485965,63344.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847126194,0.63846365,63344.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847126448,0.97719965,63344.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847126675,1.43678057,63344.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847126887,1.66203314,63344.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847127100,1.78000776,63344.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847127530,1.78200776,63344.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847128212,1.76739013,63344.0,63343.0,0.00265]
["bitfinex","BTCUSD",1726847128431,1.91993079,63344.0,63343.0,0.00265]
["bitfinex","BTCUSD",1726847128648,2.22666679,63344.0,63343.0,0.00165]
["bitfinex","BTCUSD",1726847128901,1.130093,63343.0,63342.0,0.00165]
["bitfinex","BTCUSD",1726847129111,2.13847808,63343.0,63342.0,0.00165]
["bitfinex","BTCUSD",1726847129345,2.41097402,63343.0,63342.0,0.00165]
["bitfinex","BTCUSD",1726847129610,1.130321,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726847129853,1.20107704,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726847130093,1.34216391,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726847130362,0.95760187,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726847130649,1.27340787,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726847130869,0.95560187,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726847131310,0.34570902,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726847131528,0.17380602,63330.0,63329.0,0.002652]
["bitfinex","BTCUSD",1726847131959,0.32270902,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726847132174,0.16480602,63330.0,63329.0,0.476368]
["bitfinex","BTCUSD",1726847132379,0.17205367,63330.0,63329.0,0.792179]
["bitfinex","BTCUSD",1726847132799,0.16305367,63330.0,63329.0,1.10699]
["bitfinex","BTCUSD",1726847133003,0.17205367,63330.0,63329.0,1.10799]
["bitfinex","BTCUSD",1726847134473,0.16305367,63330.0,63329.0,1.10699]
["bitfinex","BTCUSD",1726847134679,0.17005367,63330.0,63329.0,0.476368]
["bitfinex","BTCUSD",1726847134885,0.17005367,63330.0,63329.0,0.792179]
["bitfinex","BTCUSD",1726847135089,0.17005367,63330.0,63329.0,0.476368]
["bitfinex","BTCUSD",1726847135319,0.17005367,63330.0,63329.0,0.002652]
["bitfinex","BTCUSD",1726847135531,0.17005367,63330.0,63329.0,0.160557]
["bitfinex","BTCUSD",1726847135730,0.17005367,63330.0,63329.0,0.002652]
["bitfinex","BTCUSD",1726847135731,0.17178735,63330.0,63329.0,0.002652]
["bitfinex","BTCUSD",1726847136250,0.42581549,63330.0,63329.0,0.002652]
["bitfinex","BTCUSD",1726847136463,1.08042749,63330.0,63329.0,0.002652]
["bitfinex","BTCUSD",1726847136666,1.39823349,63330.0,63329.0,0.002652]
["bitfinex","BTCUSD",1726847136875,1.445382,63330.0,63329.0,0.002652]
["bitfinex","BTCUSD",1726847137084,1.46898953,63330.0,63329.0,0.002652]
["bitfinex","BTCUSD",1726847137306,1.76112137,63330.0,63329.0,0.002652]
["bitfinex","BTCUSD",1726847137540,1.76112137,63330.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726847137541,1.06149965,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726847137759,1.64654429,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726847138174,1.96411453,63323.0,63322.0,0.001652]
["bitfinex","BTCUSD",1726847138375,1.05960965,63314.0,63313.0,0.24046765]
["bitfinex","BTCUSD",1726847138582,1.05960965,63314.0,63313.0,0.0036972]
["bitfinex","BTCUSD",1726847138583,0.90677832,63314.0,63313.0,0.0036972]
["bitfinex","BTCUSD",1726847138796,0.18778511,63314.0,63313.0,0.0036972]
["bitfinex","BTCUSD",1726847139229,0.16478511,63314.0,63313.0,0.1616422]
["bitfinex","BTCUSD",1726847139429,0.16478511,63314.0,63313.0,0.4775322]
["bitfinex","BTCUSD",1726847139835,0.16305367,63314.0,63313.0,0.0036972]
["bitfinex","BTCUSD",1726847140042,0.32099567,63314.0,63313.0,0.0036972]
["bitfinex","BTCUSD",1726847140251,0.16478487,63314.0,63313.0,0.0036972]
["bitfinex","BTCUSD",1726847140903,0.32272687,63314.0,63313.0,0.0036972]
["bitfinex","BTCUSD",1726847141137,0.63861187,63314.0,63313.0,0.0036972]
["bitfinex","BTCUSD",1726847141367,0.67561187,63314.0,63313.0,0.0053492]
["bitfinex","BTCUSD",1726847141831,0.97749687,63314.0,63313.0,0.0053492]
["bitfinex","BTCUSD",1726847142054,0.67561187,63314.0,63313.0,0.0053492]
["bitfinex","BTCUSD",1726847142909,0.35972687,63314.0,63313.0,0.0053492]
["bitfinex","BTCUSD",1726847143140,0.35972687,63314.0,63313.0,0.7950742]
["bitfinex","BTCUSD",1726847143141,0.17878487,63314.0,63313.0,0.7950742]
["bitfinex","BTCUSD",1726847143354,0.17878487,63314.0,63313.0,0.8938742]
["bitfinex","BTCUSD",1726847143777,0.16305367,63314.0,63313.0,0.8938742]
["bitfinex","BTCUSD",1726847144206,0.17705367,63314.0,63313.0,0.8948742]
["bitfinex","BTCUSD",1726847145075,0.17876352,63314.0,63313.0,0.2630942]
["bitfinex","BTCUSD",1726847145299,0.69175702,63314.0,63313.0,0.0063492]
["bitfinex","BTCUSD",1726847145511,0.69346697,63314.0,63313.0,0.0063492]
["bitfinex","BTCUSD",1726847146161,0.37758197,63314.0,63313.0,0.0063492]
["bitfinex","BTCUSD",1726847146376,0.69346697,63314.0,63313.0,0.0063492]
["bitfinex","BTCUSD",1726847146813,0.37758197,63314.0,63313.0,0.0063492]
["bitfinex","BTCUSD",1726847147061,0.20176362,63314.0,63313.0,0.0063492]
["bitfinex","BTCUSD",1726847147271,0.67559062,63314.0,63313.0,0.0063492]
["bitfinex","BTCUSD",1726847147475,0.99147562,63314.0,63313.0,0.0063492]
["bitfinex","BTCUSD",1726847147693,0.20176362,63314.0,63313.0,0.1642942]
["bitfinex","BTCUSD",1726847147910,0.20176362,63314.0,63313.0,0.0063492]
["bitfinex","BTCUSD",1726847148128,0.17876362,63314.0,63313.0,0.7960742]
["bitfinex","BTCUSD",1726847148377,0.17876362,63314.0,63313.0,1.1908642]
["bitfinex","BTCUSD",1726847148593,0.17705367,63314.0,63313.0,1.1908642]
["bitfinex","BTCUSD",1726847148816,0.014,63314.0,63313.0,1.1908642]
["bitfinex","BTCUSD",1726847149060,0.014,63314.0,63313.0,1.3811642]
["bitfinex","BTCUSD",1726847149924,0.23677045,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726847150134,0.39982412,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726847150344,0.16476234,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1726847150549,0.16476234,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726847150757,0.16476234,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1726847151191,0.16476234,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726847151408,0.17176234,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1726847151840,0.157923,63322.0,63315.0,0.23677045]
["bitfinex","BTCUSD",1726847152086,0.32097967,63321.0,63316.0,0.473807]
["bitfinex","BTCUSD",1726847152297,0.32097967,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726847152298,0.16476224,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726847152960,0.16476224,63321.0,63320.0,0.789637]
["bitfinex","BTCUSD",1726847153422,0.16305367,63321.0,63320.0,0.789637]
["bitfinex","BTCUSD",1726847153840,0.16476903,63321.0,63320.0,0.789637]
["bitfinex","BTCUSD",1726847154268,0.16476903,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1726847154493,0.16305367,63321.0,63320.0,0.474782]
["bitfinex","BTCUSD",1726847154723,0.16977644,63321.0,63320.0,0.474782]
["bitfinex","BTCUSD",1726847154941,0.16977644,63321.0,63320.0,0.158927]
["bitfinex","BTCUSD",1726847155152,0.16977644,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847155153,0.35070144,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847155377,0.69940388,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847155599,1.57900153,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847155807,0.35070144,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847156060,0.19277644,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847156277,0.16477644,63321.0,63320.0,0.569582]
["bitfinex","BTCUSD",1726847156538,0.16477644,63321.0,63320.0,0.966137]
["bitfinex","BTCUSD",1726847156785,0.16477644,63321.0,63320.0,0.967137]
["bitfinex","BTCUSD",1726847156786,0.17105367,63321.0,63320.0,0.967137]
["bitfinex","BTCUSD",1726847157209,0.16305367,63321.0,63320.0,0.966137]
["bitfinex","BTCUSD",1726847157421,0.16305367,63321.0,63320.0,0.967137]
["bitfinex","BTCUSD",1726847157422,0.16805367,63321.0,63320.0,0.967137]
["bitfinex","BTCUSD",1726847157634,0.16977177,63321.0,63320.0,0.335427]
["bitfinex","BTCUSD",1726847157843,0.16977177,63321.0,63320.0,0.967137]
["bitfinex","BTCUSD",1726847157844,0.16805367,63321.0,63320.0,0.967137]
["bitfinex","BTCUSD",1726847158274,0.16977177,63321.0,63320.0,0.0817]
["bitfinex","BTCUSD",1726847158490,0.16977177,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847159386,0.32769677,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847159615,0.35069677,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847159852,0.19277177,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847160288,0.35069677,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847160506,0.19277177,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1726847161184,0.16977177,63321.0,63320.0,0.158927]
["bitfinex","BTCUSD",1726847161400,0.16977177,63321.0,63320.0,0.790637]
["bitfinex","BTCUSD",1726847161637,0.16805367,63321.0,63320.0,0.790637]
["bitfinex","BTCUSD",1726847161886,0.16805367,63321.0,63320.0,0.474782]
["bitfinex","BTCUSD",1726847162126,0.16805367,63321.0,63320.0,0.158927]
["bitfinex","BTCUSD",1726847162356,0.16977255,63321.0,63320.0,0.158927]
["bitfinex","BTCUSD",1726847162581,0.16977255,63321.0,63320.0,0.790637]
["bitfinex","BTCUSD",1726847163219,0.16977255,63321.0,63320.0,0.474782]
["bitfinex","BTCUSD",1726847164939,0.16977255,63321.0,63320.0,0.476436]
["bitfinex","BTCUSD",1726847165154,0.16977255,63321.0,63320.0,1.108146]
["bitfinex","BTCUSD",1726847165371,0.16977255,63321.0,63320.0,0.792291]
["bitfinex","BTCUSD",1726847165580,0.16805367,63321.0,63320.0,0.792291]
["bitfinex","BTCUSD",1726847165787,0.16977255,63321.0,63320.0,0.792291]
["bitfinex","BTCUSD",1726847165993,0.16977245,63321.0,63320.0,0.792291]
["bitfinex","BTCUSD",1726847166214,0.00671878,63321.0,63320.0,1.201546]
["bitfinex","BTCUSD",1726847166478,0.005,63321.0,63320.0,1.201546]
["bitfinex","BTCUSD",1726847167107,0.16805367,63321.0,63320.0,0.885691]
["bitfinex","BTCUSD",1726847167317,0.16305367,63321.0,63320.0,0.884691]
["bitfinex","BTCUSD",1726847167533,0.16305367,63321.0,63320.0,0.886691]
["bitfinex","BTCUSD",1726847168610,0.16305367,63321.0,63320.0,1.202546]
["bitfinex","BTCUSD",1726847168832,0.000827,63323.0,63322.0,0.981212]
["bitfinex","BTCUSD",1726847169064,0.23689011,63336.0,63335.0,0.881052]
["bitfinex","BTCUSD",1726847169283,0.39994378,63336.0,63335.0,1.276533]
["bitfinex","BTCUSD",1726847169501,0.00172238,63336.0,63335.0,1.276533]
["bitfinex","BTCUSD",1726847169757,0.00172238,63336.0,63335.0,1.65118124]
["bitfinex","BTCUSD",1726847170012,0.000826,63342.0,63341.0,0.789377]
["bitfinex","BTCUSD",1726847170232,0.16387967,63342.0,63341.0,0.789377]
["bitfinex","BTCUSD",1726847170453,0.16561032,63342.0,63341.0,0.789377]
["bitfinex","BTCUSD",1726847171161,0.16561032,63342.0,63341.0,1.105128]
["bitfinex","BTCUSD",1726847171611,0.16387967,63342.0,63341.0,1.105128]
["bitfinex","BTCUSD",1726847171612,0.15887967,63342.0,63341.0,1.105128]
["bitfinex","BTCUSD",1726847172338,0.15887967,63342.0,63341.0,0.789377]
["bitfinex","BTCUSD",1726847172624,0.15887967,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726847172856,0.16561078,63342.0,63341.0,0.158875]
["bitfinex","BTCUSD",1726847173320,0.16561078,63342.0,63341.0,0.474626]
["bitfinex","BTCUSD",1726847173532,0.16387967,63342.0,63341.0,0.790377]
["bitfinex","BTCUSD",1726847173744,0.16560957,63342.0,63341.0,0.790377]
["bitfinex","BTCUSD",1726847173982,0.16387967,63342.0,63341.0,0.474626]
["bitfinex","BTCUSD",1726847174224,0.16387967,63342.0,63341.0,0.790377]
["bitfinex","BTCUSD",1726847174492,0.16387967,63342.0,63341.0,0.474626]
["bitfinex","BTCUSD",1726847175224,0.16387967,63342.0,63341.0,0.158875]
["bitfinex","BTCUSD",1726847175462,0.16560987,63342.0,63341.0,0.474626]
["bitfinex","BTCUSD",1726847175707,0.16560987,63342.0,63341.0,0.790377]
["bitfinex","BTCUSD",1726847175948,0.16560987,63342.0,63341.0,1.106128]
["bitfinex","BTCUSD",1726847176215,0.16387967,63342.0,63341.0,1.106128]
["bitfinex","BTCUSD",1726847178501,0.16387967,63342.0,63341.0,0.790377]
["bitfinex","BTCUSD",1726847178728,0.16470667,63342.0,63341.0,0.790377]
["bitfinex","BTCUSD",1726847178977,0.16470667,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847179228,0.32257967,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847179487,0.16645613,63342.0,63341.0,0.158875]
["bitfinex","BTCUSD",1726847179735,0.16645613,63342.0,63341.0,0.474626]
["bitfinex","BTCUSD",1726847180156,0.16470667,63342.0,63341.0,0.474626]
["bitfinex","BTCUSD",1726847180367,0.16645532,63342.0,63341.0,0.158875]
["bitfinex","BTCUSD",1726847180880,0.16645532,63342.0,63341.0,0.474626]
["bitfinex","BTCUSD",1726847181108,0.16645532,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847181349,0.16645532,63342.0,63341.0,0.474626]
["bitfinex","BTCUSD",1726847181630,0.16645532,63342.0,63341.0,0.158875]
["bitfinex","BTCUSD",1726847181848,0.16645532,63342.0,63341.0,0.790377]
["bitfinex","BTCUSD",1726847182063,0.16470667,63342.0,63341.0,0.474626]
["bitfinex","BTCUSD",1726847182285,0.34557967,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847182496,0.18770667,63342.0,63341.0,0.158875]
["bitfinex","BTCUSD",1726847182703,0.18770667,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847182704,0.34733852,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847182916,0.18946552,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847183142,0.97883052,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847183358,1.29457652,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847184678,1.34171012,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847184904,1.36527692,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847185122,1.29457652,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1726847185337,0.157901,63331.0,63329.0,0.23689011]
["bitfinex","BTCUSD",1726847185619,0.32095667,63330.0,63329.0,0.23689011]
["bitfinex","BTCUSD",1726847185836,0.315819,63328.0,63320.0,0.23854411]
["bitfinex","BTCUSD",1726847186072,0.16305367,63325.0,63321.0,0.23689011]
["bitfinex","BTCUSD",1726847186288,0.023,63321.0,63320.0,0.001654]
["bitfinex","BTCUSD",1726847186717,0.4985216,63321.0,63320.0,0.001654]
["bitfinex","BTCUSD",1726847186935,0.8143716,63321.0,63320.0,0.001654]
["bitfinex","BTCUSD",1726847187376,0.0247466,63321.0,63320.0,0.001654]
["bitfinex","BTCUSD",1726847187592,0.18780027,63321.0,63320.0,0.159581]
["bitfinex","BTCUSD",1726847187815,0.16480027,63321.0,63320.0,0.475436]
["bitfinex","BTCUSD",1726847188919,0.16480027,63321.0,63320.0,0.888791]
["bitfinex","BTCUSD",1726847189142,0.16480027,63321.0,63320.0,1.304646]
["bitfinex","BTCUSD",1726847189388,0.17005367,63321.0,63320.0,0.989791]
["bitfinex","BTCUSD",1726847189604,0.17005367,63321.0,63320.0,1.305646]
["bitfinex","BTCUSD",1726847189831,0.23689011,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726847190045,0.23689011,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726847190046,0.39994378,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726847190496,0.16305367,63330.0,63329.0,0.001652]
["bitfinex","BTCUSD",1726847190748,0.16305367,63330.0,63329.0,0.791179]
["bitfinex","BTCUSD",1726847191687,0.16305367,63330.0,63329.0,1.10699]
["bitfinex","BTCUSD",1726847191906,0.000827,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726847192209,0.16388067,63342.0,63341.0,0.473626]
["bitfinex","BTCUSD",1726847192654,0.16388067,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726847193326,0.16388067,63342.0,63335.0,0.0986]
["bitfinex","BTCUSD",1726847193539,0.16305367,63341.0,63340.0,0.157875]
["bitfinex","BTCUSD",1726847193766,0.16305367,63341.0,63340.0,0.473631]
["bitfinex","BTCUSD",1726847194403,0.16305367,63341.0,63338.0,0.315765]
["bitfinex","BTCUSD",1726847194620,0.16305367,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726847195073,0.16305367,63341.0,63340.0,0.473634]
["bitfinex","BTCUSD",1726847195337,0.16305367,63341.0,63340.0,1.105146]
["bitfinex","BTCUSD",1726847195811,0.014827,63342.0,63341.0,1.502279]
["bitfinex","BTCUSD",1726847196030,0.014827,63342.0,63341.0,1.598979]
["bitfinex","BTCUSD",1726847196249,0.000827,63342.0,63341.0,1.598979]
["bitfinex","BTCUSD",1726847196909,0.000827,63342.0,63341.0,1.698979]
["bitfinex","BTCUSD",1726847198507,0.001827,63342.0,63341.0,1.698979]
["bitfinex","BTCUSD",1726847198957,0.23681157,63357.0,63356.0,0.78919]
["bitfinex","BTCUSD",1726847199179,0.23681157,63357.0,63356.0,0.88879]
["bitfinex","BTCUSD",1726847199605,0.000825,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1726847199817,0.16387867,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726847201127,0.000825,63364.0,63363.0,1.79503224]
["bitfinex","BTCUSD",1726847201380,0.000825,63364.0,63363.0,1.88753224]
["bitfinex","BTCUSD",1726847201599,0.000825,63364.0,63363.0,1.57189124]
["bitfinex","BTCUSD",1726847202756,0.000825,63364.0,63363.0,1.57489124]
["bitfinex","BTCUSD",1726847202968,0.000825,63364.0,63363.0,1.300243]
["bitfinex","BTCUSD",1726847203446,0.16387867,63364.0,63363.0,0.665961]
["bitfinex","BTCUSD",1726847203699,0.16387867,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726847203925,0.16387867,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726847204140,0.16564755,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1726847204392,0.16564755,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726847204648,0.16564755,63364.0,63363.0,0.790102]
["bitfinex","BTCUSD",1726847204963,0.16387867,63364.0,63363.0,0.790102]
["bitfinex","BTCUSD",1726847205349,0.16564755,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726847205561,0.16964755,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726847205771,0.004825,63364.0,63363.0,1.104743]
["bitfinex","BTCUSD",1726847205983,0.000825,63364.0,63363.0,1.104743]
["bitfinex","BTCUSD",1726847206441,0.005825,63364.0,63363.0,1.104743]
["bitfinex","BTCUSD",1726847207630,0.000825,63364.0,63363.0,1.194843]
["bitfinex","BTCUSD",1726847208089,0.002825,63364.0,63363.0,1.194843]
["bitfinex","BTCUSD",1726847210074,0.002825,63364.0,63363.0,1.610484]
["bitfinex","BTCUSD",1726847213028,0.002825,63364.0,63363.0,1.294843]
["bitfinex","BTCUSD",1726847216308,0.002825,63364.0,63363.0,1.47760983]
["bitfinex","BTCUSD",1726847219285,0.002825,63364.0,63363.0,1.294843]
["bitfinex","BTCUSD",1726847221510,0.16587867,63364.0,63361.0,0.0757]
["bitfinex","BTCUSD",1726847221754,0.16305367,63363.0,63362.0,0.473466]
["bitfinex","BTCUSD",1726847221968,0.16486446,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726847222207,0.16305367,63363.0,63362.0,0.473469]
["bitfinex","BTCUSD",1726847222449,0.1648632,63363.0,63362.0,1.104761]
["bitfinex","BTCUSD",1726847222722,0.16305367,63363.0,63362.0,0.789115]
["bitfinex","BTCUSD",1726847223969,0.16305367,63363.0,63362.0,0.473469]
["bitfinex","BTCUSD",1726847224331,0.1648632,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726847224488,0.16405367,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726847224730,0.16405367,63363.0,63362.0,0.789115]
["bitfinex","BTCUSD",1726847224965,0.001,63363.0,63362.0,1.204761]
["bitfinex","BTCUSD",1726847225221,0.000825,63364.0,63363.0,1.104743]
["bitfinex","BTCUSD",1726847226984,0.000825,63364.0,63363.0,1.204743]
["bitfinex","BTCUSD",1726847227222,0.000825,63364.0,63363.0,1.302143]
["bitfinex","BTCUSD",1726847228180,0.006825,63364.0,63363.0,1.303143]
["bitfinex","BTCUSD",1726847228427,0.006825,63364.0,63363.0,1.48590983]
["bitfinex","BTCUSD",1726847229376,0.000825,63364.0,63363.0,1.48490983]
["bitfinex","BTCUSD",1726847229864,0.000825,63364.0,63363.0,1.80155083]
["bitfinex","BTCUSD",1726847231152,0.000825,63364.0,63363.0,2.19789183]
["bitfinex","BTCUSD",1726847231376,0.0038972,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726847231597,0.0038972,63379.0,63378.0,0.981115]
["bitfinex","BTCUSD",1726847231833,0.00565174,63379.0,63378.0,1.612247]
["bitfinex","BTCUSD",1726847232068,0.00565174,63379.0,63378.0,1.692947]
["bitfinex","BTCUSD",1726847232069,0.0038972,63379.0,63378.0,1.692947]
["bitfinex","BTCUSD",1726847233193,0.0038972,63379.0,63378.0,1.377381]
["bitfinex","BTCUSD",1726847235347,0.0038972,63379.0,63378.0,1.692947]
["bitfinex","BTCUSD",1726847235780,0.0038972,63379.0,63378.0,1.377381]
["bitfinex","BTCUSD",1726847236010,0.000827,63386.0,63380.0,1.70276883]
["bitfinex","BTCUSD",1726847236231,0.000827,63386.0,63380.0,1.91832483]
["bitfinex","BTCUSD",1726847236463,0.000827,63386.0,63380.0,1.70276883]
["bitfinex","BTCUSD",1726847236893,0.000827,63386.0,63380.0,1.79866883]
["bitfinex","BTCUSD",1726847237381,0.000827,63386.0,63385.0,1.70266083]
["bitfinex","BTCUSD",1726847237597,0.000827,63386.0,63385.0,1.79856083]
["bitfinex","BTCUSD",1726847237813,0.0001912,63391.0,63385.0,1.79856083]
["bitfinex","BTCUSD",1726847238052,0.2368945,63394.0,63393.0,1.104222]
["bitfinex","BTCUSD",1726847238280,0.2368945,63394.0,63393.0,0.473238]
["bitfinex","BTCUSD",1726847238543,0.16489102,63394.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726847238751,0.16305367,63393.0,63390.0,0.1]
["bitfinex","BTCUSD",1726847238981,0.16482506,63393.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726847239199,0.16482506,63393.0,63392.0,0.630994]
["bitfinex","BTCUSD",1726847239425,0.16482506,63393.0,63392.0,0.788742]
["bitfinex","BTCUSD",1726847239656,0.16305367,63393.0,63392.0,1.104239]
["bitfinex","BTCUSD",1726847239915,8.293e-05,63394.0,63393.0,0.78873]
["bitfinex","BTCUSD",1726847240136,0.00808293,63394.0,63393.0,1.105222]
["bitfinex","BTCUSD",1726847240594,8.293e-05,63394.0,63393.0,1.104222]
["bitfinex","BTCUSD",1726847240806,8.293e-05,63394.0,63393.0,1.186722]
["bitfinex","BTCUSD",1726847241684,0.00808293,63394.0,63393.0,1.187722]
["bitfinex","BTCUSD",1726847243206,0.00808293,63394.0,63393.0,1.503214]
["bitfinex","BTCUSD",1726847243572,0.00808293,63394.0,63393.0,1.603214]
["bitfinex","BTCUSD",1726847244645,8.293e-05,63394.0,63393.0,1.602214]
["bitfinex","BTCUSD",1726847244882,0.00408293,63394.0,63393.0,1.602214]
["bitfinex","BTCUSD",1726847246340,0.00408293,63394.0,63393.0,1.286722]
["bitfinex","BTCUSD",1726847246577,0.00408293,63394.0,63393.0,0.97123]
["bitfinex","BTCUSD",1726847246820,0.00408293,63394.0,63393.0,0.340246]
["bitfinex","BTCUSD",1726847247059,0.00408293,63394.0,63393.0,0.473238]
["bitfinex","BTCUSD",1726847247287,0.00588045,63394.0,63393.0,0.78873]
["bitfinex","BTCUSD",1726847247517,0.00408293,63394.0,63393.0,0.78873]
["bitfinex","BTCUSD",1726847248196,0.00408293,63394.0,63393.0,1.104222]
["bitfinex","BTCUSD",1726847248649,0.00490893,63394.0,63393.0,1.104222]
["bitfinex","BTCUSD",1726847249080,0.00490893,63394.0,63393.0,0.78873]
["bitfinex","BTCUSD",1726847249491,0.00490893,63394.0,63393.0,1.104222]
["bitfinex","BTCUSD",1726847249943,0.00490893,63394.0,63393.0,0.78873]
["bitfinex","BTCUSD",1726847250595,0.00490893,63394.0,63384.0,0.1745]
["bitfinex","BTCUSD",1726847250596,0.16975635,63394.0,63384.0,0.1745]
["bitfinex","BTCUSD",1726847250848,0.16975635,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1726847250849,0.1679626,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1726847251075,0.1679626,63394.0,63387.0,0.23681157]
["bitfinex","BTCUSD",1726847251323,0.00490893,63394.0,63393.0,0.78873]
["bitfinex","BTCUSD",1726847251560,0.00490893,63394.0,63393.0,1.104222]
["bitfinex","BTCUSD",1726847252261,0.00090893,63394.0,63393.0,1.104222]
["bitfinex","BTCUSD",1726847252511,0.00490893,63394.0,63393.0,1.104222]
["bitfinex","BTCUSD",1726847252755,0.00490893,63394.0,63393.0,1.613614]
["bitfinex","BTCUSD",1726847253017,0.00090893,63394.0,63393.0,1.613614]
["bitfinex","BTCUSD",1726847253239,0.00490893,63394.0,63393.0,1.613614]
["bitfinex","BTCUSD",1726847256440,0.00490893,63394.0,63393.0,1.77798742]
["bitfinex","BTCUSD",1726847256674,0.00490893,63394.0,63393.0,1.85668742]
["bitfinex","BTCUSD",1726847256908,0.00490893,63394.0,63393.0,1.85661034]
["bitfinex","BTCUSD",1726847258141,0.00490893,63394.0,63393.0,1.692314]
["bitfinex","BTCUSD",1726847258347,0.00490893,63394.0,63393.0,2.17210234]
["bitfinex","BTCUSD",1726847259239,0.00090893,63394.0,63393.0,1.85661034]
["bitfinex","BTCUSD",1726847259666,0.00090893,63394.0,63393.0,1.85961034]
["bitfinex","BTCUSD",1726847259869,0.00090893,63394.0,63393.0,2.17510234]
["bitfinex","BTCUSD",1726847260075,0.00090893,63394.0,63393.0,2.17210234]
["bitfinex","BTCUSD",1726847260300,0.0036972,63398.0,63395.0,0.002]
["bitfinex","BTCUSD",1726847260569,0.0002,63399.0,63398.0,0.83509634]
["bitfinex","BTCUSD",1726847260570,2e-07,63399.0,63398.0,0.83509634]
["bitfinex","BTCUSD",1726847260780,2e-07,63399.0,63398.0,2.02315101]
["bitfinex","BTCUSD",1726847261006,2e-07,63399.0,63398.0,2.33861801]
["bitfinex","BTCUSD",1726847261245,2e-07,63399.0,63398.0,2.65408501]
["bitfinex","BTCUSD",1726847262167,2e-07,63399.0,63398.0,2.65708501]
["bitfinex","BTCUSD",1726847262381,2e-07,63399.0,63398.0,2.65908501]
["bitfinex","BTCUSD",1726847262636,2e-07,63399.0,63398.0,2.65608501]
["bitfinex","BTCUSD",1726847262850,2e-07,63399.0,63398.0,2.65408501]
["bitfinex","BTCUSD",1726847263098,0.0036972,63417.0,63402.0,0.630894]
["bitfinex","BTCUSD",1726847263325,1e-06,63406.0,63405.0,0.82934434]
["bitfinex","BTCUSD",1726847263573,1e-06,63406.0,63405.0,2.01819401]
["bitfinex","BTCUSD",1726847263785,1e-06,63406.0,63405.0,2.65105801]
["bitfinex","BTCUSD",1726847264525,1e-06,63406.0,63405.0,2.33562601]
["bitfinex","BTCUSD",1726847264751,1e-06,63406.0,63405.0,2.33362601]
["bitfinex","BTCUSD",1726847266045,1e-06,63406.0,63405.0,2.01819401]
["bitfinex","BTCUSD",1726847266261,1e-06,63406.0,63405.0,1.85814034]
["bitfinex","BTCUSD",1726847268321,1e-06,63414.0,63413.0,1.103872]
["bitfinex","BTCUSD",1726847268554,1e-06,63414.0,63413.0,1.203872]
["bitfinex","BTCUSD",1726847269289,1e-06,63414.0,63413.0,0.257696]
["bitfinex","BTCUSD",1726847269525,0.32735101,63414.0,63406.0,0.1]
["bitfinex","BTCUSD",1726847269780,0.16305367,63413.0,63406.0,0.257711]
["bitfinex","BTCUSD",1726847270015,0.16305367,63413.0,63406.0,0.1]
["bitfinex","BTCUSD",1726847270300,0.00175917,63412.0,63406.0,0.1]
["bitfinex","BTCUSD",1726847270510,0.00175917,63412.0,63397.0,0.41377]
["bitfinex","BTCUSD",1726847270511,0.16305367,63411.0,63408.0,0.1]
["bitfinex","BTCUSD",1726847270752,0.16305367,63411.0,63410.0,0.257703]
["bitfinex","BTCUSD",1726847271763,1e-06,63414.0,63413.0,0.473088]
["bitfinex","BTCUSD",1726847272017,1e-06,63414.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726847272268,1e-06,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726847272530,1e-06,63414.0,63413.0,1.103872]
["bitfinex","BTCUSD",1726847272798,1e-06,63414.0,63413.0,1.36816834]
["bitfinex","BTCUSD",1726847273018,0.0036972,63417.0,63413.0,1.36816834]
["bitfinex","BTCUSD",1726847273019,0.0036972,63417.0,63416.0,0.473065]
["bitfinex","BTCUSD",1726847273245,0.0036972,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726847273496,0.16675087,63417.0,63413.0,0.1]
["bitfinex","BTCUSD",1726847273745,0.16675087,63417.0,63411.0,0.315399]
["bitfinex","BTCUSD",1726847273746,0.16305367,63416.0,63412.0,0.257698]
["bitfinex","BTCUSD",1726847274000,0.16305367,63416.0,63410.0,0.1]
["bitfinex","BTCUSD",1726847274238,0.00546178,63417.0,63410.0,0.1]
["bitfinex","BTCUSD",1726847274239,0.0036972,63417.0,63416.0,0.473065]
["bitfinex","BTCUSD",1726847274505,0.0036972,63417.0,63416.0,0.788442]
["bitfinex","BTCUSD",1726847275976,0.0116972,63417.0,63416.0,0.788442]
["bitfinex","BTCUSD",1726847277485,0.0116972,63417.0,63413.0,0.1]
["bitfinex","BTCUSD",1726847277486,0.17475087,63417.0,63413.0,0.1]
["bitfinex","BTCUSD",1726847277763,0.16305367,63416.0,63410.0,0.1]
["bitfinex","BTCUSD",1726847278011,0.157692,63415.0,63411.0,0.2365315]
["bitfinex","BTCUSD",1726847278240,0.16305367,63414.0,63410.0,0.1]
["bitfinex","BTCUSD",1726847278520,0.157703,63411.0,63399.0,0.315458]
["bitfinex","BTCUSD",1726847278763,0.47844367,63414.0,63394.0,0.390985]
["bitfinex","BTCUSD",1726847278764,0.16305367,63410.0,63406.0,0.94617823]
["bitfinex","BTCUSD",1726847278985,0.16305367,63410.0,63394.0,0.390985]
["bitfinex","BTCUSD",1726847278986,0.15771,63408.0,63397.0,0.157735]
["bitfinex","BTCUSD",1726847279199,0.32076467,63407.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726847279415,0.788567,63406.0,63393.0,0.001652]
["bitfinex","BTCUSD",1726847279649,0.63619367,63406.0,63393.0,0.159397]
["bitfinex","BTCUSD",1726847279870,0.63795951,63406.0,63393.0,0.001652]
["bitfinex","BTCUSD",1726847280613,0.66095951,63406.0,63393.0,0.001652]
["bitfinex","BTCUSD",1726847280829,0.66095951,63406.0,63394.0,0.157742]
["bitfinex","BTCUSD",1726847281265,0.18781951,63406.0,63397.0,0.157734]
["bitfinex","BTCUSD",1726847281477,0.18781951,63406.0,63393.0,0.317139]
["bitfinex","BTCUSD",1726847281763,0.18781951,63406.0,63398.0,0.157732]
["bitfinex","BTCUSD",1726847282001,0.20081951,63406.0,63396.0,0.1]
["bitfinex","BTCUSD",1726847282240,0.20081951,63406.0,63397.0,0.23657254]
["bitfinex","BTCUSD",1726847282480,0.18781951,63406.0,63397.0,0.23657254]
["bitfinex","BTCUSD",1726847282718,0.16481951,63406.0,63401.0,0.157725]
["bitfinex","BTCUSD",1726847282962,0.16481951,63406.0,63405.0,0.4748]
["bitfinex","BTCUSD",1726847283212,0.00176584,63406.0,63405.0,0.4748]
["bitfinex","BTCUSD",1726847283489,0.00176584,63406.0,63405.0,0.966532]
["bitfinex","BTCUSD",1726847283734,0.0036972,63417.0,63405.0,0.966532]
["bitfinex","BTCUSD",1726847283735,0.0036972,63417.0,63416.0,0.473065]
["bitfinex","BTCUSD",1726847283983,0.0036972,63417.0,63416.0,0.788442]
["bitfinex","BTCUSD",1726847284213,0.02679797,63417.0,63416.0,0.888442]
["bitfinex","BTCUSD",1726847284466,0.0036972,63417.0,63416.0,0.573065]
["bitfinex","BTCUSD",1726847284892,0.0036972,63417.0,63416.0,0.257688]
["bitfinex","BTCUSD",1726847285111,0.0036972,63417.0,63416.0,0.573065]
["bitfinex","BTCUSD",1726847285323,0.0036972,63417.0,63416.0,0.888442]
["bitfinex","BTCUSD",1726847285569,0.0106972,63417.0,63416.0,0.888442]
["bitfinex","BTCUSD",1726847286089,0.0106972,63417.0,63411.0,0.0907]
["bitfinex","BTCUSD",1726847286343,0.000826,63414.0,63413.0,0.41539]
["bitfinex","BTCUSD",1726847286597,0.000826,63414.0,63413.0,0.573086]
["bitfinex","BTCUSD",1726847286861,0.000826,63414.0,63413.0,0.888478]
["bitfinex","BTCUSD",1726847288347,0.004826,63414.0,63411.0,0.1907]
["bitfinex","BTCUSD",1726847288558,0.004826,63414.0,63411.0,0.1]
["bitfinex","BTCUSD",1726847288777,0.16305367,63413.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847288996,0.16429634,63411.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847289221,0.16305367,63410.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847289716,0.63743634,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847289944,0.80049001,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847290186,1.43134401,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847290425,1.84530119,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847290673,1.71229518,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847291161,1.71229518,63406.0,63380.0,0.315556]
["bitfinex","BTCUSD",1726847291162,0.025,63405.0,63380.0,0.315556]
["bitfinex","BTCUSD",1726847291421,0.315471,63398.0,63397.0,0.94623792]
["bitfinex","BTCUSD",1726847291664,0.15774,63396.0,63385.0,0.157765]
["bitfinex","BTCUSD",1726847291916,0.16429634,63394.0,63385.0,0.157765]
["bitfinex","BTCUSD",1726847292155,0.32735001,63394.0,63385.0,0.157765]
["bitfinex","BTCUSD",1726847292381,0.16480308,63394.0,63390.0,0.315506]
["bitfinex","BTCUSD",1726847292623,0.16480308,63394.0,63386.0,0.406922]
["bitfinex","BTCUSD",1726847292624,0.00174941,63394.0,63393.0,0.47489]
["bitfinex","BTCUSD",1726847292863,0.00174941,63394.0,63393.0,0.790382]
["bitfinex","BTCUSD",1726847293102,0.011,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1726847293358,0.99419983,63414.0,63405.0,0.157716]
["bitfinex","BTCUSD",1726847293618,0.16305367,63409.0,63405.0,0.315432]
["bitfinex","BTCUSD",1726847293853,0.16305367,63409.0,63400.0,0.0826]
["bitfinex","BTCUSD",1726847294088,0.16305367,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726847294335,0.16305367,63409.0,63404.0,0.315434]
["bitfinex","BTCUSD",1726847294580,0.16305367,63409.0,63408.0,0.473125]
["bitfinex","BTCUSD",1726847294823,0.000826,63414.0,63404.0,0.1]
["bitfinex","BTCUSD",1726847295084,0.000826,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726847295320,0.000826,63414.0,63413.0,0.78848]
["bitfinex","BTCUSD",1726847295551,0.000826,63414.0,63413.0,0.88848]
["bitfinex","BTCUSD",1726847297506,0.16687967,63414.0,63412.0,0.1]
["bitfinex","BTCUSD",1726847297718,0.003826,63414.0,63413.0,0.1]
["bitfinex","BTCUSD",1726847298389,0.000826,63414.0,63413.0,0.1]
["bitfinex","BTCUSD",1726847298638,0.000826,63414.0,63413.0,0.573088]
["bitfinex","BTCUSD",1726847298882,0.000826,63414.0,63413.0,0.88848]
["bitfinex","BTCUSD",1726847299561,0.000826,63414.0,63413.0,1.203872]
["bitfinex","BTCUSD",1726847299827,0.003826,63414.0,63413.0,1.203872]
["bitfinex","BTCUSD",1726847300258,0.000826,63414.0,63413.0,1.203872]
["bitfinex","BTCUSD",1726847300682,0.000826,63414.0,63413.0,1.205872]
["bitfinex","BTCUSD",1726847301112,0.000826,63414.0,63413.0,1.300372]
["bitfinex","BTCUSD",1726847301555,0.000826,63414.0,63413.0,1.613764]
["bitfinex","BTCUSD",1726847301769,0.001826,63414.0,63413.0,1.300372]
["bitfinex","BTCUSD",1726847302699,0.001826,63414.0,63413.0,1.615764]
["bitfinex","BTCUSD",1726847302908,0.001826,63414.0,63413.0,1.300372]
["bitfinex","BTCUSD",1726847303554,0.000826,63414.0,63413.0,1.298372]
["bitfinex","BTCUSD",1726847304025,0.001826,63414.0,63413.0,1.300372]
["bitfinex","BTCUSD",1726847308487,0.001826,63414.0,63413.0,0.98498]
["bitfinex","BTCUSD",1726847308676,0.001826,63414.0,63413.0,0.669588]
["bitfinex","BTCUSD",1726847308867,0.001826,63414.0,63413.0,0.98498]
["bitfinex","BTCUSD",1726847309103,0.001826,63414.0,63413.0,0.669588]
["bitfinex","BTCUSD",1726847309555,0.001826,63414.0,63413.0,0.98498]
["bitfinex","BTCUSD",1726847309745,0.000826,63414.0,63413.0,0.98298]
["bitfinex","BTCUSD",1726847310003,0.000826,63414.0,63413.0,0.98498]
["bitfinex","BTCUSD",1726847310443,0.000826,63414.0,63413.0,0.354196]
["bitfinex","BTCUSD",1726847310658,0.000826,63414.0,63413.0,0.667588]
["bitfinex","BTCUSD",1726847310867,0.000826,63414.0,63413.0,0.98498]
["bitfinex","BTCUSD",1726847311054,0.000826,63414.0,63413.0,0.575088]
["bitfinex","BTCUSD",1726847311271,0.000826,63414.0,63413.0,0.573088]
["bitfinex","BTCUSD",1726847311694,0.000826,63414.0,63413.0,0.575088]
["bitfinex","BTCUSD",1726847311917,0.000826,63414.0,63413.0,0.002]
["bitfinex","BTCUSD",1726847312134,0.16387967,63414.0,63413.0,0.002]
["bitfinex","BTCUSD",1726847312578,0.16561626,63414.0,63413.0,0.002]
["bitfinex","BTCUSD",1726847313003,0.16561626,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726847313215,0.16561626,63414.0,63413.0,0.159696]
["bitfinex","BTCUSD",1726847313645,0.00256259,63414.0,63413.0,0.78848]
["bitfinex","BTCUSD",1726847313889,0.00256259,63414.0,63413.0,0.257696]
["bitfinex","BTCUSD",1726847314102,0.000826,63414.0,63413.0,0.575088]
["bitfinex","BTCUSD",1726847314334,0.000826,63414.0,63413.0,0.89048]
["bitfinex","BTCUSD",1726847315494,0.000826,63414.0,63413.0,0.575088]
["bitfinex","BTCUSD",1726847315937,0.000826,63414.0,63413.0,0.79048]
["bitfinex","BTCUSD",1726847316639,0.000826,63414.0,63413.0,0.475088]
["bitfinex","BTCUSD",1726847316873,0.000826,63414.0,63413.0,0.79048]
["bitfinex","BTCUSD",1726847317800,0.000826,63414.0,63413.0,1.105872]
["bitfinex","BTCUSD",1726847318023,0.000826,63414.0,63413.0,0.79048]
["bitfinex","BTCUSD",1726847318723,0.000826,63414.0,63413.0,0.475088]
["bitfinex","BTCUSD",1726847319204,0.000826,63414.0,63413.0,0.79048]
["bitfinex","BTCUSD",1726847319457,0.000826,63414.0,63413.0,0.475088]
["bitfinex","BTCUSD",1726847319652,0.000826,63414.0,63408.0,0.315416]
["bitfinex","BTCUSD",1726847319653,0.16387967,63414.0,63412.0,0.1]
["bitfinex","BTCUSD",1726847319928,0.16387967,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726847319929,0.16379388,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726847320166,0.16379388,63414.0,63397.0,0.4664]
["bitfinex","BTCUSD",1726847320167,0.00173112,63413.0,63397.0,0.4664]
["bitfinex","BTCUSD",1726847320449,0.16305367,63412.0,63408.0,0.257706]
["bitfinex","BTCUSD",1726847320690,0.16305367,63412.0,63409.0,0.157703]
["bitfinex","BTCUSD",1726847320691,0.16478533,63412.0,63409.0,0.157703]
["bitfinex","BTCUSD",1726847320921,0.16478533,63412.0,63408.0,0.1]
["bitfinex","BTCUSD",1726847321390,0.16478533,63412.0,63408.0,0.257708]
["bitfinex","BTCUSD",1726847322226,0.16478533,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1726847322690,0.16478533,63412.0,63408.0,0.315414]
["bitfinex","BTCUSD",1726847322691,0.16578533,63412.0,63408.0,0.315414]
["bitfinex","BTCUSD",1726847322954,0.16578533,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1726847323212,0.16578533,63412.0,63404.0,0.0967]
["bitfinex","BTCUSD",1726847323442,0.16578533,63412.0,63410.0,0.157702]
["bitfinex","BTCUSD",1726847323670,0.16478533,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1726847323890,0.16478533,63412.0,63410.0,0.157702]
["bitfinex","BTCUSD",1726847324125,0.16478533,63412.0,63409.0,0.315412]
["bitfinex","BTCUSD",1726847324126,0.16578533,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1726847325593,0.16478533,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1726847325842,0.16578533,63412.0,63411.0,0.257701]
["bitfinex","BTCUSD",1726847326074,0.16578533,63412.0,63411.0,0.1]
["bitfinex","BTCUSD",1726847327066,0.16578533,63412.0,63409.0,0.257705]
["bitfinex","BTCUSD",1726847327531,0.16578533,63412.0,63411.0,0.257701]
["bitfinex","BTCUSD",1726847327782,0.16405367,63412.0,63411.0,0.257701]
["bitfinex","BTCUSD",1726847328264,0.16405367,63412.0,63411.0,0.573103]
["bitfinex","BTCUSD",1726847328524,0.001,63412.0,63411.0,0.888505]
["bitfinex","BTCUSD",1726847328755,0.00074021,63414.0,63413.0,1.203872]
["bitfinex","BTCUSD",1726847328981,0.00074021,63414.0,63413.0,1.36812801]
["bitfinex","BTCUSD",1726847330129,0.00374021,63414.0,63413.0,1.36812801]
["bitfinex","BTCUSD",1726847331655,0.00074021,63414.0,63413.0,1.36812801]
["bitfinex","BTCUSD",1726847331933,0.00174021,63414.0,63413.0,1.37012801]
["bitfinex","BTCUSD",1726847332610,0.00174021,63414.0,63413.0,1.05273601]
["bitfinex","BTCUSD",1726847332611,0.00074021,63414.0,63413.0,1.05273601]
["bitfinex","BTCUSD",1726847333342,0.00074021,63414.0,63413.0,1.05473601]
["bitfinex","BTCUSD",1726847333590,0.00174021,63414.0,63413.0,1.05473601]
["bitfinex","BTCUSD",1726847334746,0.00074021,63414.0,63413.0,1.05273601]
["bitfinex","BTCUSD",1726847334978,0.00174021,63414.0,63413.0,1.05473601]
["bitfinex","BTCUSD",1726847335230,0.00174021,63414.0,63413.0,1.37012801]
["bitfinex","BTCUSD",1726847335487,0.00074021,63414.0,63413.0,1.36812801]
["bitfinex","BTCUSD",1726847335977,0.00174021,63414.0,63413.0,1.05473601]
["bitfinex","BTCUSD",1726847336211,0.00174021,63414.0,63413.0,0.575088]
["bitfinex","BTCUSD",1726847337188,0.00174021,63414.0,63413.0,0.89048]
["bitfinex","BTCUSD",1726847337452,0.00174021,63414.0,63413.0,0.575088]
["bitfinex","BTCUSD",1726847337722,0.00174021,63414.0,63413.0,0.259696]
["bitfinex","BTCUSD",1726847337960,0.16379388,63414.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847338227,0.16305367,63413.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847338471,0.04715857,63411.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847338711,0.04715857,63409.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847338950,0.16305367,63408.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847339188,0.07073786,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847339418,0.23551529,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847339721,1.20992036,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847339955,0.57906636,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847340419,0.89524783,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847340679,0.69795675,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847340938,0.54024701,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847341205,0.23565949,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847341462,0.21202902,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847341712,0.21202917,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847341960,0.16977743,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847342226,0.21702937,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847342480,0.16977743,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847342723,0.2170283,63406.0,63405.0,0.159368]
["bitfinex","BTCUSD",1726847342967,0.2170283,63406.0,63405.0,0.317084]
["bitfinex","BTCUSD",1726847343206,0.00672376,63406.0,63405.0,0.890232]
["bitfinex","BTCUSD",1726847343676,0.005,63406.0,63405.0,0.890232]
["bitfinex","BTCUSD",1726847343913,0.005,63406.0,63405.0,0.101652]
["bitfinex","BTCUSD",1726847344160,0.005,63406.0,63405.0,0.5748]
["bitfinex","BTCUSD",1726847344393,0.00669863,63406.0,63405.0,0.5748]
["bitfinex","BTCUSD",1726847344615,0.00169863,63406.0,63405.0,0.5748]
["bitfinex","BTCUSD",1726847344862,0.00169863,63406.0,63405.0,0.5768]
["bitfinex","BTCUSD",1726847345085,0.04725087,63410.0,63405.0,0.261368]
["bitfinex","BTCUSD",1726847345307,0.21030454,63409.0,63406.0,0.1]
["bitfinex","BTCUSD",1726847345532,0.16305367,63409.0,63406.0,0.1]
["bitfinex","BTCUSD",1726847346105,0.04725087,63413.0,63406.0,0.1]
["bitfinex","BTCUSD",1726847346334,0.44687708,63412.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847346523,0.002,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726847347000,0.002,63409.0,63408.0,0.473125]
["bitfinex","BTCUSD",1726847347249,0.002,63409.0,63408.0,0.788542]
["bitfinex","BTCUSD",1726847347752,0.16305367,63412.0,63411.0,0.473103]
["bitfinex","BTCUSD",1726847348970,0.04796391,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726847349225,0.04796391,63414.0,63410.0,0.315404]
["bitfinex","BTCUSD",1726847349475,0.04796391,63414.0,63410.0,0.157703]
["bitfinex","BTCUSD",1726847349725,0.04796391,63414.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847349726,0.07083555,63412.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847349946,0.07083555,63412.0,63406.0,0.94623792]
["bitfinex","BTCUSD",1726847349947,0.04723086,63409.0,63406.0,0.94623792]
["bitfinex","BTCUSD",1726847350183,0.0944474,63412.0,63407.0,0.473133]
["bitfinex","BTCUSD",1726847350184,0.21028453,63408.0,63407.0,0.473133]
["bitfinex","BTCUSD",1726847350414,0.16305367,63408.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847350640,0.16305367,63408.0,63405.0,0.31708]
["bitfinex","BTCUSD",1726847350893,0.04723086,63410.0,63408.0,0.315417]
["bitfinex","BTCUSD",1726847351222,0.04723086,63410.0,63409.0,0.473118]
["bitfinex","BTCUSD",1726847351489,0.04723086,63410.0,63409.0,0.78853]
["bitfinex","BTCUSD",1726847351720,0.16305367,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1726847351959,0.16305367,63411.0,63410.0,0.47311]
["bitfinex","BTCUSD",1726847352214,0.16475044,63411.0,63410.0,0.47311]
["bitfinex","BTCUSD",1726847352915,0.16475044,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1726847352916,0.16775044,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1726847353169,0.16775044,63411.0,63409.0,0.157705]
["bitfinex","BTCUSD",1726847353416,0.16775044,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1726847353658,0.16775044,63411.0,63410.0,0.47311]
["bitfinex","BTCUSD",1726847353891,0.21498608,63411.0,63410.0,0.47311]
["bitfinex","BTCUSD",1726847354121,0.16775044,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1726847354356,0.16775044,63411.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847354357,0.16475044,63411.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847354581,0.21499786,63411.0,63405.0,0.001652]
["bitfinex","BTCUSD",1726847354834,0.16775044,63411.0,63410.0,0.47311]
["bitfinex","BTCUSD",1726847355550,0.16475044,63411.0,63410.0,0.47311]
["bitfinex","BTCUSD",1726847355990,0.16775044,63411.0,63410.0,0.788517]
["bitfinex","BTCUSD",1726847356217,0.00469677,63411.0,63410.0,0.885417]
["bitfinex","BTCUSD",1726847356443,0.003,63411.0,63410.0,1.300824]
["bitfinex","BTCUSD",1726847356679,0.003,63411.0,63410.0,1.54600837]
["bitfinex","BTCUSD",1726847357130,0.003,63411.0,63410.0,1.381724]
["bitfinex","BTCUSD",1726847357587,0.00074021,63414.0,63413.0,1.103872]
["bitfinex","BTCUSD",1726847357816,0.00074021,63414.0,63413.0,1.203872]
["bitfinex","BTCUSD",1726847359636,0.16379388,63414.0,63411.0,0.1]
["bitfinex","BTCUSD",1726847359863,0.16379388,63414.0,63413.0,0.1]
["bitfinex","BTCUSD",1726847360092,0.16379388,63414.0,63413.0,0.257696]
["bitfinex","BTCUSD",1726847360368,0.16379388,63414.0,63413.0,0.1]
["bitfinex","BTCUSD",1726847360830,0.16379388,63414.0,63410.0,0.003]
["bitfinex","BTCUSD",1726847361072,0.16305367,63413.0,63411.0,0.1]
["bitfinex","BTCUSD",1726847361568,0.16305367,63413.0,63406.0,0.315423]
["bitfinex","BTCUSD",1726847361757,0.21030297,63413.0,63408.0,0.157706]
["bitfinex","BTCUSD",1726847362257,0.21030297,63413.0,63407.0,0.1]
["bitfinex","BTCUSD",1726847362258,0.21330297,63413.0,63407.0,0.1]
["bitfinex","BTCUSD",1726847362493,0.21330297,63413.0,63408.0,0.157707]
["bitfinex","BTCUSD",1726847362725,0.21330297,63413.0,63410.0,0.157701]
["bitfinex","BTCUSD",1726847362726,0.21030297,63413.0,63410.0,0.157701]
["bitfinex","BTCUSD",1726847362951,0.21030297,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726847363169,0.16505367,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726847363605,0.002,63413.0,63412.0,0.573095]
["bitfinex","BTCUSD",1726847363817,0.002,63413.0,63412.0,0.888492]
["bitfinex","BTCUSD",1726847364266,0.00074021,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726847364480,0.00074021,63414.0,63413.0,0.88848]
["bitfinex","BTCUSD",1726847364920,0.00074021,63414.0,63413.0,1.203872]
["bitfinex","BTCUSD",1726847365140,0.00074021,63414.0,63413.0,0.98818]
["bitfinex","BTCUSD",1726847365601,0.00374021,63414.0,63413.0,0.98818]
["bitfinex","BTCUSD",1726847365835,0.00374021,63414.0,63413.0,1.386672]
["bitfinex","BTCUSD",1726847368208,0.00074021,63414.0,63413.0,1.386672]
["bitfinex","BTCUSD",1726847368911,0.00174021,63414.0,63413.0,1.389672]
["bitfinex","BTCUSD",1726847370277,0.00174021,63414.0,63413.0,1.55272567]
["bitfinex","BTCUSD",1726847370528,0.0036972,63417.0,63416.0,1.45012934]
["bitfinex","BTCUSD",1726847370753,0.0036972,63417.0,63416.0,2.02536001]
["bitfinex","BTCUSD",1726847370978,0.0036972,63417.0,63416.0,1.300619]
["bitfinex","BTCUSD",1726847371499,0.0036972,63417.0,63416.0,0.985242]
["bitfinex","BTCUSD",1726847371724,0.0036972,63417.0,63416.0,0.257688]
["bitfinex","BTCUSD",1726847371953,0.0036972,63417.0,63416.0,0.1]
["bitfinex","BTCUSD",1726847372414,0.0046972,63417.0,63416.0,0.260688]
["bitfinex","BTCUSD",1726847372643,0.0046972,63417.0,63416.0,0.103]
["bitfinex","BTCUSD",1726847372863,0.0036972,63417.0,63413.0,0.0831]
["bitfinex","BTCUSD",1726847373097,0.00540263,63417.0,63413.0,0.0831]
["bitfinex","BTCUSD",1726847373319,0.00540263,63417.0,63413.0,0.240795]
["bitfinex","BTCUSD",1726847373545,0.00540263,63417.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726847373772,0.00540263,63417.0,63416.0,0.26084133]
["bitfinex","BTCUSD",1726847374008,0.0036972,63417.0,63416.0,0.26084133]
["bitfinex","BTCUSD",1726847374236,0.0036972,63417.0,63416.0,0.10615333]
["bitfinex","BTCUSD",1726847374455,0.0036972,63417.0,63416.0,0.26384133]
["bitfinex","BTCUSD",1726847374693,0.0036972,63417.0,63416.0,0.57921833]
["bitfinex","BTCUSD",1726847374908,0.0036972,63417.0,63416.0,0.257688]
["bitfinex","BTCUSD",1726847375133,0.0036972,63417.0,63416.0,0.261688]
["bitfinex","BTCUSD",1726847375573,0.0036972,63417.0,63416.0,0.257688]
["bitfinex","BTCUSD",1726847375798,0.0036972,63417.0,63416.0,0.26084136]
["bitfinex","BTCUSD",1726847376025,0.0036972,63417.0,63416.0,0.00515336]
["bitfinex","BTCUSD",1726847376471,0.0036972,63417.0,63416.0,0.002]
["bitfinex","BTCUSD",1726847376929,0.00540196,63417.0,63416.0,0.259688]
["bitfinex","BTCUSD",1726847377166,0.00540196,63417.0,63416.0,0.257688]
["bitfinex","BTCUSD",1726847377377,0.00540196,63417.0,63416.0,0.573065]
["bitfinex","BTCUSD",1726847377592,0.0036972,63417.0,63416.0,0.257688]
["bitfinex","BTCUSD",1726847377867,0.0036972,63417.0,63416.0,0.26084136]
["bitfinex","BTCUSD",1726847378082,0.0036972,63417.0,63416.0,0.26584136]
["bitfinex","BTCUSD",1726847378557,0.0036972,63417.0,63416.0,0.26084136]
["bitfinex","BTCUSD",1726847378769,0.0036972,63417.0,63416.0,0.10615336]
["bitfinex","BTCUSD",1726847378991,0.0036972,63417.0,63416.0,0.26384136]
["bitfinex","BTCUSD",1726847379211,0.0036972,63417.0,63416.0,0.103]
["bitfinex","BTCUSD",1726847379668,0.0036972,63417.0,63416.0,0.260688]
["bitfinex","BTCUSD",1726847379884,0.0036972,63417.0,63416.0,0.103]
["bitfinex","BTCUSD",1726847380095,0.0036972,63417.0,63416.0,0.003]
["bitfinex","BTCUSD",1726847380316,0.0045232,63417.0,63416.0,0.1]
["bitfinex","BTCUSD",1726847380541,0.0045232,63417.0,63416.0,0.26084136]
["bitfinex","BTCUSD",1726847380754,0.0045232,63417.0,63416.0,0.58121836]
["bitfinex","BTCUSD",1726847380974,0.0045232,63417.0,63416.0,0.262688]
["bitfinex","BTCUSD",1726847381195,0.0045232,63417.0,63416.0,0.257688]
["bitfinex","BTCUSD",1726847381666,0.0055232,63417.0,63416.0,0.263688]
["bitfinex","BTCUSD",1726847381895,0.0055232,63417.0,63416.0,0.579065]
["bitfinex","BTCUSD",1726847382124,0.0045232,63417.0,63416.0,0.573065]
["bitfinex","BTCUSD",1726847382345,0.0055232,63417.0,63416.0,0.581065]
["bitfinex","BTCUSD",1726847383248,0.0055232,63417.0,63416.0,0.108]
["bitfinex","BTCUSD",1726847383479,0.0055232,63417.0,63416.0,0.265688]
["bitfinex","BTCUSD",1726847383700,0.0055232,63417.0,63416.0,0.581065]
["bitfinex","BTCUSD",1726847384141,0.0055232,63417.0,63416.0,0.265688]
["bitfinex","BTCUSD",1726847384428,0.0055232,63417.0,63416.0,0.581065]
["bitfinex","BTCUSD",1726847384644,0.0055232,63417.0,63416.0,0.265688]
["bitfinex","BTCUSD",1726847385085,0.0055232,63417.0,63416.0,0.581065]
["bitfinex","BTCUSD",1726847385309,0.0071638,63417.0,63416.0,0.581065]
["bitfinex","BTCUSD",1726847386185,0.0055232,63417.0,63416.0,0.581065]
["bitfinex","BTCUSD",1726847386409,0.0055232,63417.0,63416.0,0.896442]
["bitfinex","BTCUSD",1726847386633,0.0055232,63417.0,63416.0,0.581065]
["bitfinex","BTCUSD",1726847386856,0.0055232,63417.0,63416.0,0.008]
["bitfinex","BTCUSD",1726847387091,0.0055232,63417.0,63416.0,0.581065]
["bitfinex","BTCUSD",1726847387763,0.0055232,63417.0,63416.0,0.896442]
["bitfinex","BTCUSD",1726847388242,0.0055232,63417.0,63416.0,1.309819]
["bitfinex","BTCUSD",1726847388688,0.0055232,63417.0,63416.0,0.994442]
["bitfinex","BTCUSD",1726847389340,0.0055232,63417.0,63416.0,0.206]
["bitfinex","BTCUSD",1726847389557,0.0055232,63417.0,63416.0,0.363688]
["bitfinex","BTCUSD",1726847390443,0.0055232,63417.0,63416.0,0.108]
["bitfinex","BTCUSD",1726847390908,0.0055232,63417.0,63416.0,0.265688]
["bitfinex","BTCUSD",1726847391362,0.0055232,63417.0,63416.0,0.581065]
["bitfinex","BTCUSD",1726847391576,0.0055232,63417.0,63416.0,0.265688]
["bitfinex","BTCUSD",1726847392499,0.0055232,63417.0,63416.0,0.008]
["bitfinex","BTCUSD",1726847394010,0.0055232,63417.0,63416.0,0.108]
["bitfinex","BTCUSD",1726847394230,0.67117549,63417.0,63416.0,0.008]
["bitfinex","BTCUSD",1726847394455,1.14423349,63417.0,63416.0,0.008]
["bitfinex","BTCUSD",1726847394701,1.40175334,63417.0,63416.0,0.008]
["bitfinex","BTCUSD",1726847394931,1.54328595,63417.0,63416.0,0.008]
["bitfinex","BTCUSD",1726847395369,1.40175334,63417.0,63416.0,0.008]
["bitfinex","BTCUSD",1726847395822,0.473073,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1726847396036,0.91486898,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1726847396254,1.161416,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1726847396468,1.16319323,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1726847396688,1.28121779,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1726847397172,1.16319323,63415.0,63414.0,0.001652]
["bitfinex","BTCUSD",1726847397384,1.17419323,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847397785,0.85881123,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847398221,0.70112023,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847398473,0.79552909,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847398668,0.54898207,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847398889,0.79552909,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847399596,0.44537792,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847399819,0.49257732,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847400059,0.44537792,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847400520,1.29789054,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847400744,0.70679298,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847400976,0.8012025,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847401199,0.22303271,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847401421,0.42237792,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847401643,0.44574576,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847402134,0.49294757,63415.0,63414.0,0.002652]
["bitfinex","BTCUSD",1726847402414,0.023,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726847402650,0.72993999,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726847402880,0.74266502,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847403108,1.16687082,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847403327,1.60221588,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847403550,1.48619582,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847403771,1.48419582,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847404212,1.60221826,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847404435,1.28680626,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847404671,1.16878382,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847405325,0.97132791,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847405544,0.69566582,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847405756,0.94773044,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847405971,0.96183928,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847406202,0.44751369,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847406427,1.26429541,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847406865,0.71420605,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847407096,0.96075307,63409.0,63408.0,0.001652]
["bitfinex","BTCUSD",1726847407367,1.18182726,63409.0,63408.0,0.000862]
["bitfinex","BTCUSD",1726847407710,1.49723926,63409.0,63408.0,7.2e-05]
["bitfinex","BTCUSD",1726847407931,1.59157707,63409.0,63408.0,7.2e-05]
["bitfinex","BTCUSD",1726847408152,0.023,63407.0,63393.0,0.000862]
["bitfinex","BTCUSD",1726847408381,0.023,63387.0,63377.0,0.1722]
["bitfinex","BTCUSD",1726847408609,0.023,63387.0,63377.0,0.0817]
["bitfinex","BTCUSD",1726847408835,0.24654702,63379.0,63377.0,0.0817]
["bitfinex","BTCUSD",1726847409067,0.24843439,63379.0,63377.0,0.0817]
["bitfinex","BTCUSD",1726847409943,0.24654702,63379.0,63370.0,0.1]
["bitfinex","BTCUSD",1726847410177,0.24654702,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726847410390,0.26954702,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726847410608,0.42732702,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726847410835,0.74288802,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726847411061,1.05844902,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726847411513,0.157801,63371.0,63360.0,0.0776]
["bitfinex","BTCUSD",1726847411738,0.24654702,63361.0,63360.0,0.0776]
["bitfinex","BTCUSD",1726847412151,0.157802,63371.0,63360.0,0.0776]
["bitfinex","BTCUSD",1726847412365,0.24654702,63363.0,63360.0,0.0776]
["bitfinex","BTCUSD",1726847412647,0.24654702,63363.0,63350.0,0.317357]
["bitfinex","BTCUSD",1726847412648,0.24654702,63363.0,63350.0,0.178552]
["bitfinex","BTCUSD",1726847412883,0.24654702,63357.0,63350.0,0.178552]
["bitfinex","BTCUSD",1726847413114,0.24654702,63362.0,63350.0,0.1772492]
["bitfinex","BTCUSD",1726847413344,0.26954702,63372.0,63351.0,0.0031565]
["bitfinex","BTCUSD",1726847413561,0.24654702,63377.0,63351.0,0.0031565]
["bitfinex","BTCUSD",1726847413783,0.24654702,63383.0,63371.0,0.157799]
["bitfinex","BTCUSD",1726847414004,0.24654702,63383.0,63371.0,0.0957]
["bitfinex","BTCUSD",1726847414242,0.24654702,63380.0,63371.0,0.0957]
["bitfinex","BTCUSD",1726847414447,0.24654702,63380.0,63372.0,0.00315564]
["bitfinex","BTCUSD",1726847414664,0.24654702,63380.0,63372.0,0.157796]
["bitfinex","BTCUSD",1726847415118,0.24654702,63375.0,63371.0,0.0957]
["bitfinex","BTCUSD",1726847415289,0.24654702,63375.0,63369.0,0.0775]
["bitfinex","BTCUSD",1726847415517,0.24654702,63370.0,63369.0,0.0775]
["bitfinex","BTCUSD",1726847415722,0.24654702,63370.0,63364.0,0.1]
["bitfinex","BTCUSD",1726847415951,0.24654702,63365.0,63364.0,0.1]
["bitfinex","BTCUSD",1726847416388,0.338563,63379.0,63362.0,0.0979]
["bitfinex","BTCUSD",1726847416389,0.24654702,63370.0,63362.0,0.0979]
["bitfinex","BTCUSD",1726847416999,0.023,63373.0,63362.0,0.0979]
["bitfinex","BTCUSD",1726847417210,0.24654702,63363.0,63359.0,0.0758]
["bitfinex","BTCUSD",1726847417635,0.24654702,63360.0,63359.0,0.0758]
["bitfinex","BTCUSD",1726847417881,0.16305367,63360.0,63359.0,0.0758]
["bitfinex","BTCUSD",1726847419388,0.95237224,63370.0,63359.0,0.0758]
["bitfinex","BTCUSD",1726847419592,0.94637224,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1726847419814,0.16305367,63369.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726847420302,0.18754239,63368.0,63359.0,0.0758]
["bitfinex","BTCUSD",1726847420522,0.16305367,63367.0,63359.0,0.0758]
["bitfinex","BTCUSD",1726847420958,1.11091463,63362.0,63359.0,0.0758]
["bitfinex","BTCUSD",1726847421166,1.11091463,63362.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847421167,0.18083,63360.0,63348.0,0.0816]
["bitfinex","BTCUSD",1726847421382,0.18083,63360.0,63352.0,0.94637224]
["bitfinex","BTCUSD",1726847421383,0.16454239,63355.0,63352.0,0.94637224]
["bitfinex","BTCUSD",1726847421598,0.16454239,63355.0,63348.0,0.0816]
["bitfinex","BTCUSD",1726847421599,0.16305367,63354.0,63348.0,0.0816]
["bitfinex","BTCUSD",1726847422289,0.16305367,63354.0,63346.0,0.098252]
["bitfinex","BTCUSD",1726847422290,0.16305367,63354.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847423215,0.17005367,63354.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847424535,0.157845,63353.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847424757,0.17005367,63354.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847424758,0.32090167,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847425194,0.16305367,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847425853,0.65959767,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847426057,0.34390167,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847426474,0.66859767,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847426678,0.19505367,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847426876,0.35290167,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847427085,0.34390167,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847427291,0.59087605,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847427933,0.90657205,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847428342,1.22226805,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847428549,1.23226805,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847428958,1.22226805,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847429388,1.23426805,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847429798,0.43302805,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847430205,0.19805367,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847430486,0.17505367,63352.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847430683,0.17505367,63352.0,63348.0,0.0989]
["bitfinex","BTCUSD",1726847431127,0.17505367,63352.0,63349.0,0.083552]
["bitfinex","BTCUSD",1726847431363,0.33290167,63352.0,63349.0,0.083552]
["bitfinex","BTCUSD",1726847431598,0.16305367,63352.0,63349.0,0.083552]
["bitfinex","BTCUSD",1726847431824,0.17305367,63352.0,63349.0,0.083552]
["bitfinex","BTCUSD",1726847432035,0.01,63352.0,63349.0,0.083552]
["bitfinex","BTCUSD",1726847432980,0.01,63352.0,63349.0,0.241407]
["bitfinex","BTCUSD",1726847433205,0.39459645,63361.0,63352.0,0.410196]
["bitfinex","BTCUSD",1726847433206,0.23677045,63361.0,63352.0,0.410196]
["bitfinex","BTCUSD",1726847433417,0.16305367,63360.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726847433643,0.16305367,63360.0,63352.0,0.0945]
["bitfinex","BTCUSD",1726847434585,0.16305367,63360.0,63355.0,0.157838]
["bitfinex","BTCUSD",1726847434808,0.16305367,63360.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726847435023,0.16305367,63360.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726847436081,0.94702948,63359.0,63352.0,0.0945]
["bitfinex","BTCUSD",1726847436304,0.16305367,63358.0,63352.0,0.0945]
["bitfinex","BTCUSD",1726847437291,0.16305367,63358.0,63352.0,0.252348]
["bitfinex","BTCUSD",1726847437530,0.16305367,63358.0,63352.0,0.0945]
["bitfinex","BTCUSD",1726847437531,0.17205367,63358.0,63352.0,0.0945]
["bitfinex","BTCUSD",1726847438438,0.17205367,63358.0,63351.0,0.001652]
["bitfinex","BTCUSD",1726847438439,0.24697438,63355.0,63351.0,0.001652]
["bitfinex","BTCUSD",1726847438698,0.16305367,63354.0,63351.0,0.001652]
["bitfinex","BTCUSD",1726847439594,0.16305367,63354.0,63351.0,0.159502]
["bitfinex","BTCUSD",1726847439799,0.16305367,63354.0,63351.0,0.001652]
["bitfinex","BTCUSD",1726847440651,0.16387967,63354.0,63351.0,0.001652]
["bitfinex","BTCUSD",1726847440911,0.157848,63352.0,63351.0,0.001652]
["bitfinex","BTCUSD",1726847441121,0.16305367,63352.0,63351.0,0.000862]
["bitfinex","BTCUSD",1726847443058,0.16905367,63352.0,63351.0,0.000862]
["bitfinex","BTCUSD",1726847443551,0.16905367,63352.0,63351.0,7.2e-05]
["bitfinex","BTCUSD",1726847443975,0.16305367,63352.0,63351.0,7.2e-05]
["bitfinex","BTCUSD",1726847445500,0.16705367,63352.0,63351.0,7.2e-05]
["bitfinex","BTCUSD",1726847445930,0.16305367,63352.0,63351.0,7.2e-05]
["bitfinex","BTCUSD",1726847446375,0.16605367,63352.0,63351.0,7.2e-05]
["bitfinex","BTCUSD",1726847448631,0.16605367,63352.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847448632,0.16460003,63351.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847448849,0.32090667,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847449068,0.63661267,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847449540,0.65961267,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847450436,0.97531867,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847450653,0.65961267,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847450892,0.97531867,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847451155,1.29102467,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847451649,1.29302467,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847451878,1.34002356,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847452130,1.36452301,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847452394,1.52960859,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847452617,1.52660859,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847453065,1.54060859,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847453297,1.72938608,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847453578,2.03109208,63350.0,63349.0,0.0012832]
["bitfinex","BTCUSD",1726847453813,1.107023,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847454038,1.71695253,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847454250,2.03267353,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847455394,2.13267353,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847456083,2.13067353,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847456319,2.30775911,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847457016,2.30975911,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847457232,2.62548011,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847457457,2.67178566,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847457880,2.45126184,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847458315,2.76698284,63347.0,63346.0,0.001652]
["bitfinex","BTCUSD",1726847458532,0.18287,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847458749,1.8734877,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847458969,2.81046375,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847460052,2.82446375,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847460248,2.50872275,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847460460,2.67180833,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847460891,1.8854877,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847461136,2.50574339,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847461376,2.1309626,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847461608,2.1449626,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847461831,2.28651139,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847462047,2.43559697,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847462500,1.22388057,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847462726,0.2478041,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847462961,0.17705367,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726847463178,0.17705367,63343.0,63342.0,0.572371]
["bitfinex","BTCUSD",1726847463179,0.014,63343.0,63342.0,0.572371]
["bitfinex","BTCUSD",1726847463393,0.014,63343.0,63342.0,0.964817]
["bitfinex","BTCUSD",1726847463638,0.014,63343.0,63342.0,0.649071]
["bitfinex","BTCUSD",1726847464104,0.014,63343.0,63342.0,0.964817]
["bitfinex","BTCUSD",1726847464346,0.23677419,63350.0,63342.0,0.491198]
["bitfinex","BTCUSD",1726847464579,0.16305367,63349.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726847464790,0.16305367,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726847465011,0.000826,63352.0,63350.0,0.257052]
["bitfinex","BTCUSD",1726847465224,0.16305367,63351.0,63350.0,0.0992]
["bitfinex","BTCUSD",1726847465879,0.000826,63352.0,63351.0,0.789252]
["bitfinex","BTCUSD",1726847466109,0.11791482,63368.0,63352.0,0.0789]
["bitfinex","BTCUSD",1726847466346,0.94714908,63360.0,63359.0,0.25023]
["bitfinex","BTCUSD",1726847466792,0.16305367,63367.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726847467007,0.94714908,63364.0,63359.0,0.0924]
["bitfinex","BTCUSD",1726847467222,0.316434,63370.0,63359.0,0.0924]
["bitfinex","BTCUSD",1726847467223,0.16305367,63363.0,63359.0,0.0924]
["bitfinex","BTCUSD",1726847467709,0.157836,63357.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847467939,0.16305367,63356.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847468159,0.157841,63355.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847468371,0.32089667,63354.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847468585,0.16305367,63354.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847469469,1.04148678,63362.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726847469470,0.04717314,63362.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726847469691,0.004,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1726847470778,0.16305367,63361.0,63352.0,0.335747]
["bitfinex","BTCUSD",1726847471000,0.16305367,63361.0,63353.0,0.315691]
["bitfinex","BTCUSD",1726847471218,0.005,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1726847471448,0.005,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726847471689,0.16305367,63361.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726847471922,0.16305367,63361.0,63352.0,0.493595]
["bitfinex","BTCUSD",1726847471923,0.17405367,63361.0,63352.0,0.493595]
["bitfinex","BTCUSD",1726847472149,0.17405367,63361.0,63354.0,0.157841]
["bitfinex","BTCUSD",1726847472362,0.16305367,63361.0,63354.0,0.157841]
["bitfinex","BTCUSD",1726847472787,0.003,63354.0,63352.0,0.493595]
["bitfinex","BTCUSD",1726847473224,0.003,63354.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847473915,0.16305367,63354.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847474125,0.16305367,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726847474562,0.16305367,63354.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847475005,0.16305367,63354.0,63352.0,0.493593]
["bitfinex","BTCUSD",1726847475214,0.003,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1726847476548,0.003,63354.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847477458,0.004652,63354.0,63352.0,0.335746]
["bitfinex","BTCUSD",1726847477656,0.001652,63354.0,63352.0,0.335746]
["bitfinex","BTCUSD",1726847477860,0.001652,63354.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847478127,0.004652,63354.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847478342,0.004652,63354.0,63352.0,0.335748]
["bitfinex","BTCUSD",1726847478559,0.001652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726847478775,0.001652,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1726847479010,0.16770567,63354.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847479230,0.16305367,63353.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847481018,0.16305367,63353.0,63352.0,0.651444]
["bitfinex","BTCUSD",1726847481240,0.16305367,63353.0,63352.0,0.335748]
["bitfinex","BTCUSD",1726847481472,0.16305367,63353.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847481687,0.16505367,63353.0,63352.0,0.1779]
["bitfinex","BTCUSD",1726847481904,0.002,63353.0,63352.0,0.651444]
["bitfinex","BTCUSD",1726847482797,0.002,63353.0,63352.0,0.96714]
["bitfinex","BTCUSD",1726847483017,0.002,63353.0,63352.0,0.651444]
["bitfinex","BTCUSD",1726847483472,0.002,63353.0,63352.0,1.282836]
["bitfinex","BTCUSD",1726847484204,0.002,63353.0,63352.0,0.96714]
["bitfinex","BTCUSD",1726847485402,0.002,63353.0,63352.0,0.335748]
["bitfinex","BTCUSD",1726847485641,0.002,63353.0,63352.0,0.651444]
["bitfinex","BTCUSD",1726847486115,0.16505367,63353.0,63352.0,0.0789]
["bitfinex","BTCUSD",1726847486341,0.16505367,63353.0,63344.0,0.0941]
["bitfinex","BTCUSD",1726847486342,0.023,63352.0,63344.0,0.0941]
["bitfinex","BTCUSD",1726847486796,0.16305367,63351.0,63344.0,0.0941]
["bitfinex","BTCUSD",1726847486799,0.315726,63346.0,63344.0,0.0941]
["bitfinex","BTCUSD",1726847487008,0.473611,63343.0,63342.0,0.077752]
["bitfinex","BTCUSD",1726847487254,0.16305367,63343.0,63342.0,0.077752]
["bitfinex","BTCUSD",1726847487799,0.32092367,63343.0,63342.0,0.077752]
["bitfinex","BTCUSD",1726847488247,0.63666467,63343.0,63342.0,0.077752]
["bitfinex","BTCUSD",1726847488466,0.63666467,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847488889,0.63966467,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847489768,0.95540567,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847489993,0.63966467,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847490212,0.63666467,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847490428,0.64166467,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847490638,0.98040567,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847490852,0.97540567,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847491301,0.97840567,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847491554,1.42023354,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847491784,2.08467771,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847492009,1.681633,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847492251,1.55554613,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847492463,1.55754613,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847492677,1.55731437,63343.0,63342.0,0.001652]
["bitfinex","BTCUSD",1726847493145,1.128111,63342.0,63341.0,0.00086644]
["bitfinex","BTCUSD",1726847493367,1.71291578,63342.0,63341.0,0.00086644]
["bitfinex","BTCUSD",1726847493579,2.28604661,63342.0,63341.0,0.00086644]
["bitfinex","BTCUSD",1726847493791,2.19374736,63342.0,63341.0,0.00086644]
["bitfinex","BTCUSD",1726847494243,2.50949336,63342.0,63341.0,0.00086644]
["bitfinex","BTCUSD",1726847494474,2.52349336,63342.0,63341.0,0.00086644]
["bitfinex","BTCUSD",1726847494686,2.66496183,63342.0,63341.0,0.00086644]
["bitfinex","BTCUSD",1726847494933,2.65096183,63342.0,63341.0,0.00086644]
["bitfinex","BTCUSD",1726847495165,2.52349336,63342.0,63341.0,0.00086644]
["bitfinex","BTCUSD",1726847496324,2.62349336,63342.0,63341.0,0.00086644]
["bitfinex","BTCUSD",1726847496547,1.61064241,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847496772,2.14866992,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847497261,1.80731141,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847497505,1.8070491,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847498165,1.71281113,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847498375,1.54054722,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847498592,1.54254722,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847498839,1.54054722,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847499052,1.56421127,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847499265,1.49356913,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847499530,1.54065991,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847499761,1.65665471,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847500000,1.70374549,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847500221,1.65665471,63333.0,63332.0,0.0036972]
["bitfinex","BTCUSD",1726847500441,1.54064405,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847501136,1.49356913,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847501608,0.65073967,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847501830,0.17705367,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847502058,0.17705367,63333.0,63332.0,0.0817232]
["bitfinex","BTCUSD",1726847502504,0.17705367,63333.0,63332.0,0.2396212]
["bitfinex","BTCUSD",1726847502746,0.014,63333.0,63332.0,0.8712132]
["bitfinex","BTCUSD",1726847502978,0.4664,63349.0,63338.0,0.315764]
["bitfinex","BTCUSD",1726847503203,0.4664,63349.0,63332.0,0.4890192]
["bitfinex","BTCUSD",1726847503204,0.23680783,63343.0,63342.0,0.157871]
["bitfinex","BTCUSD",1726847503436,0.23680783,63343.0,63339.0,0.0915]
["bitfinex","BTCUSD",1726847503437,0.159497,63354.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726847503657,0.159497,63354.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726847503658,0.94717899,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726847503891,0.001652,63354.0,63341.0,0.315751]
["bitfinex","BTCUSD",1726847504109,0.014,63349.0,63345.0,0.157864]
["bitfinex","BTCUSD",1726847504345,0.014,63349.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726847504755,0.014,63349.0,63342.0,0.315742]
["bitfinex","BTCUSD",1726847504756,0.001652,63354.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726847504888,0.16305367,63353.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726847505113,0.16305367,63353.0,63339.0,0.0915]
["bitfinex","BTCUSD",1726847505316,0.16305367,63353.0,63340.0,0.94717899]
["bitfinex","BTCUSD",1726847505520,0.16305367,63353.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726847505732,0.015652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726847505945,0.015652,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1726847506156,0.015652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726847506358,0.001652,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726847506574,0.001652,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1726847506775,0.001652,63354.0,63353.0,0.789227]
["bitfinex","BTCUSD",1726847506998,0.001652,63354.0,63353.0,0.887927]
["bitfinex","BTCUSD",1726847507254,0.001652,63354.0,63353.0,0.0987]
["bitfinex","BTCUSD",1726847507465,0.011652,63354.0,63353.0,0.0987]
["bitfinex","BTCUSD",1726847507725,0.17470567,63354.0,63353.0,0.0987]
["bitfinex","BTCUSD",1726847507951,0.56947193,63354.0,63353.0,0.0987]
["bitfinex","BTCUSD",1726847508399,0.56947193,63354.0,63345.0,0.0783]
["bitfinex","BTCUSD",1726847508400,0.315697,63352.0,63345.0,0.0783]
["bitfinex","BTCUSD",1726847508604,0.16305367,63351.0,63346.0,0.94717899]
["bitfinex","BTCUSD",1726847508813,0.16305367,63351.0,63345.0,0.0783]
["bitfinex","BTCUSD",1726847509033,0.32090467,63351.0,63345.0,0.0783]
["bitfinex","BTCUSD",1726847509252,0.16305367,63351.0,63345.0,0.0783]
["bitfinex","BTCUSD",1726847509722,0.157856,63349.0,63345.0,0.0783]
["bitfinex","BTCUSD",1726847509933,0.32091267,63348.0,63345.0,0.0783]
["bitfinex","BTCUSD",1726847510144,0.16305367,63348.0,63345.0,0.0783]
["bitfinex","BTCUSD",1726847510371,0.315723,63347.0,63342.0,0.0981]
["bitfinex","BTCUSD",1726847510578,0.32091767,63346.0,63342.0,0.0981]
["bitfinex","BTCUSD",1726847511008,0.16305367,63346.0,63342.0,0.0981]
["bitfinex","BTCUSD",1726847511447,0.32091667,63346.0,63342.0,0.0981]
["bitfinex","BTCUSD",1726847511787,0.16305367,63346.0,63342.0,0.0981]
["bitfinex","BTCUSD",1726847511983,0.16505367,63346.0,63342.0,0.0981]
["bitfinex","BTCUSD",1726847512475,0.157868,63344.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847512707,0.16305367,63343.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847514213,0.94717899,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847514427,0.90659593,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847514640,0.16305367,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847514873,0.32092667,63342.0,63341.0,0.001826]
["bitfinex","BTCUSD",1726847515082,0.88359593,63342.0,63341.0,0.001826]
["bitfinex","BTCUSD",1726847515298,0.88359593,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847515768,1.22634193,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847516231,1.54208793,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847517117,1.22234193,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847517554,1.23034193,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847517981,1.22234193,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847518213,1.54008793,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847518434,1.55408793,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1726847518654,1.55408793,63342.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847518655,0.496686,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847518867,0.65973967,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847519088,0.34394867,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847519311,0.16305367,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847519525,0.47884467,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847519750,0.63673967,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847519951,0.16305367,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847520431,0.34394867,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847520664,0.97553067,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847521729,0.17305367,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847522209,0.04710313,63343.0,63336.0,0.0936]
["bitfinex","BTCUSD",1726847522433,0.23681157,63338.0,63336.0,0.0936]
["bitfinex","BTCUSD",1726847522624,0.16305367,63337.0,63336.0,0.409376]
["bitfinex","BTCUSD",1726847522831,0.16305367,63337.0,63336.0,0.0936]
["bitfinex","BTCUSD",1726847523262,0.16305367,63337.0,63336.0,0.251488]
["bitfinex","BTCUSD",1726847523676,0.23681157,63345.0,63336.0,0.409376]
["bitfinex","BTCUSD",1726847523896,0.23681157,63345.0,63336.0,0.251486]
["bitfinex","BTCUSD",1726847523897,0.32092167,63344.0,63336.0,0.251486]
["bitfinex","BTCUSD",1726847524327,0.32092167,63344.0,63336.0,0.0936]
["bitfinex","BTCUSD",1726847524547,1.26300223,63343.0,63336.0,0.0936]
["bitfinex","BTCUSD",1726847524771,0.15788,63339.0,63336.0,0.0936]
["bitfinex","BTCUSD",1726847524990,0.16305367,63338.0,63336.0,0.0936]
["bitfinex","BTCUSD",1726847525213,0.16305367,63338.0,63332.0,0.0849232]
["bitfinex","BTCUSD",1726847525214,0.47881967,63338.0,63332.0,0.0849232]
["bitfinex","BTCUSD",1726847525425,0.31578,63336.0,63332.0,0.0849232]
["bitfinex","BTCUSD",1726847525633,0.157893,63334.0,63332.0,0.0849232]
["bitfinex","BTCUSD",1726847525861,0.16305367,63333.0,63332.0,0.0849232]
["bitfinex","BTCUSD",1726847526072,0.48567974,63333.0,63332.0,0.0849232]
["bitfinex","BTCUSD",1726847526285,0.32778474,63333.0,63332.0,0.0849232]
["bitfinex","BTCUSD",1726847526497,0.48567974,63333.0,63332.0,0.0849232]
["bitfinex","BTCUSD",1726847527638,0.82447074,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847527852,0.34394867,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847528075,0.16305367,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847528558,0.32094867,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847529204,1.12726174,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847529454,1.15026174,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847530207,1.46605274,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847530430,1.51315967,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847530663,1.46605274,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847531192,1.72439384,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847531425,2.03218484,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847531685,2.12326066,63333.0,63332.0,0.0045232]
["bitfinex","BTCUSD",1726847531921,2.12326066,63333.0,63320.0,0.001654]
["bitfinex","BTCUSD",1726847531922,0.473775,63321.0,63320.0,0.001654]
["bitfinex","BTCUSD",1726847532141,0.63682867,63321.0,63320.0,0.001654]
["bitfinex","BTCUSD",1726847532846,1.36230829,63321.0,63320.0,0.001654]
["bitfinex","BTCUSD",1726847533071,0.7917,63315.0,63314.0,0.001652]
["bitfinex","BTCUSD",1726847533296,1.83123687,63315.0,63314.0,0.001652]
["bitfinex","BTCUSD",1726847533552,1.71324925,63315.0,63314.0,0.001652]
["bitfinex","BTCUSD",1726847533789,2.13112925,63315.0,63314.0,0.001652]
["bitfinex","BTCUSD",1726847534027,0.473925,63301.0,63300.0,0.01764706]
["bitfinex","BTCUSD",1726847534247,1.96671318,63301.0,63300.0,0.01764706]
["bitfinex","BTCUSD",1726847535656,1.92170063,63301.0,63300.0,0.01764706]
["bitfinex","BTCUSD",1726847535885,1.57060974,63301.0,63300.0,0.01764706]
["bitfinex","BTCUSD",1726847536113,1.88708332,63301.0,63300.0,0.01764706]
["bitfinex","BTCUSD",1726847536355,2.20503332,63301.0,63300.0,0.01764706]
["bitfinex","BTCUSD",1726847536568,1.70041704,63301.0,63300.0,0.01764706]
["bitfinex","BTCUSD",1726847537007,1.68641704,63301.0,63300.0,0.01764706]
["bitfinex","BTCUSD",1726847537472,1.38446709,63301.0,63300.0,0.01764706]
["bitfinex","BTCUSD",1726847537696,1.08992867,63301.0,63300.0,0.01764706]
["bitfinex","BTCUSD",1726847537942,1.08992867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847538156,0.98992867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847538662,0.67397867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847538868,0.65097867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847539587,0.17705367,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847539799,0.17705367,63301.0,63300.0,0.09527306]
["bitfinex","BTCUSD",1726847540458,0.16305367,63301.0,63300.0,0.09527306]
["bitfinex","BTCUSD",1726847540890,0.17705367,63301.0,63300.0,0.09527306]
["bitfinex","BTCUSD",1726847541329,0.16305367,63301.0,63300.0,0.09527306]
["bitfinex","BTCUSD",1726847541546,0.79495367,63301.0,63300.0,0.09527306]
["bitfinex","BTCUSD",1726847541784,0.32802867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847542000,0.64397867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847542219,1.207395,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847542444,1.200395,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847542708,1.223395,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847542993,0.97592867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847543242,0.16305367,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847543741,0.17105367,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847544214,0.16305367,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847544680,0.17705367,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847545120,0.33502867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847545589,0.17705367,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847546040,0.33502867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847546228,0.96692867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847546585,0.65097867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847546797,0.80296163,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847547034,0.65097867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847548340,0.33502867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847548763,0.17705367,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847549199,0.33502867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847549473,0.65097867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847550138,1.11031763,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847550359,1.42626763,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847551055,1.40587867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847551265,1.72382867,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847551478,1.971295,63301.0,63300.0,0.01847306]
["bitfinex","BTCUSD",1726847551686,1.971295,63301.0,63298.0,0.0031328]
["bitfinex","BTCUSD",1726847551687,1.128912,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847551890,1.29396567,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847552103,1.29196567,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847553421,1.45505125,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847553863,1.29196567,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847554532,1.871407,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847554753,1.555432,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847554964,1.539432,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847555389,1.553432,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847555597,1.71851758,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847556325,1.71651758,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847556558,1.70251758,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847556781,1.70451758,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847556999,1.71651758,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847557415,1.70251758,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847557836,1.71651758,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847558050,2.13449258,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847558272,2.12049258,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847558482,2.43646758,63296.0,63295.0,0.0036972]
["bitfinex","BTCUSD",1726847558699,2.43646758,63296.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726847558700,1.545045,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726847558911,1.955565,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726847559123,1.957565,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726847559583,1.955565,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726847560068,1.87314069,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726847560307,1.55713069,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726847560520,1.71304376,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726847560728,1.73573474,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726847560941,2.05374474,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726847561610,2.05374474,63289.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847561611,1.10614,63283.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847561831,1.45723569,63283.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847562040,1.62232127,63283.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847562247,1.23121,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847562475,1.55730569,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847562708,1.87336569,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847562929,2.03645127,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847563150,2.03845127,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847563574,1.55730569,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847563844,0.97620367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847564068,1.14124569,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847564306,0.16305367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847564517,0.16305367,63279.0,63278.0,0.076127]
["bitfinex","BTCUSD",1726847564518,0.32108367,63279.0,63278.0,0.076127]
["bitfinex","BTCUSD",1726847564722,0.17705367,63279.0,63278.0,0.076127]
["bitfinex","BTCUSD",1726847565348,0.33508367,63279.0,63278.0,0.076127]
["bitfinex","BTCUSD",1726847565569,0.65114367,63279.0,63278.0,0.076127]
["bitfinex","BTCUSD",1726847565784,1.13224569,63279.0,63278.0,0.076127]
["bitfinex","BTCUSD",1726847566000,1.55386771,63279.0,63278.0,0.076127]
["bitfinex","BTCUSD",1726847566225,1.55386771,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847567496,1.71162505,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847567704,2.02768505,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847567927,2.02968505,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847568133,2.02768505,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847568332,2.12768505,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847568793,1.81162505,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847568980,1.79762505,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847569197,1.63986771,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847569418,1.40626367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847569831,1.39226367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847570262,1.40626367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847570684,1.29226367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847570891,0.97620367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847571348,0.99020367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847572320,0.97620367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847572731,0.99020367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847573357,1.30626367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847573568,0.99020367,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847573996,1.15193742,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847574412,1.56999742,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847574627,1.61509774,63279.0,63278.0,0.000827]
["bitfinex","BTCUSD",1726847574833,1.61509774,63279.0,63276.0,0.0036972]
["bitfinex","BTCUSD",1726847574834,1.129315,63273.0,63269.0,0.0795]
["bitfinex","BTCUSD",1726847575036,1.29236867,63273.0,63269.0,0.0795]
["bitfinex","BTCUSD",1726847575258,1.33947126,63273.0,63269.0,0.0795]
["bitfinex","BTCUSD",1726847575481,1.29236867,63273.0,63269.0,0.0795]
["bitfinex","BTCUSD",1726847575885,1.51623385,63273.0,63269.0,0.0795]
["bitfinex","BTCUSD",1726847576714,1.53978584,63273.0,63269.0,0.0795]
["bitfinex","BTCUSD",1726847577138,1.37702325,63273.0,63269.0,0.0795]
["bitfinex","BTCUSD",1726847578549,1.65919699,63273.0,63269.0,0.0795]
["bitfinex","BTCUSD",1726847578765,1.65919699,63273.0,63268.0,0.000827]
["bitfinex","BTCUSD",1726847578766,1.98308634,63273.0,63268.0,0.000827]
["bitfinex","BTCUSD",1726847578984,2.04640534,63273.0,63268.0,0.000827]
["bitfinex","BTCUSD",1726847579210,1.129385,63269.0,63268.0,0.000827]
["bitfinex","BTCUSD",1726847579414,2.07970426,63269.0,63268.0,0.000827]
["bitfinex","BTCUSD",1726847579631,1.79867038,63269.0,63268.0,0.000827]
["bitfinex","BTCUSD",1726847579835,1.91661868,63269.0,63268.0,0.000827]
["bitfinex","BTCUSD",1726847580252,1.79867038,63269.0,63268.0,0.000827]
["bitfinex","BTCUSD",1726847580897,2.11630786,63269.0,63268.0,0.000827]
["bitfinex","BTCUSD",1726847581110,2.27739344,63269.0,63268.0,0.000827]
["bitfinex","BTCUSD",1726847581553,3.05597737,63269.0,63268.0,0.000827]
["bitfinex","BTCUSD",1726847581763,1.424652,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847581972,2.05233369,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847582196,2.67303334,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847582413,3.05374583,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847582695,3.05389876,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847582913,1.89724236,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847583149,1.29256067,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847583370,1.54016471,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847583820,1.61086087,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847584033,1.89147311,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847584244,2.05453214,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847584464,1.96028947,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847584674,1.61084356,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726847584878,1.129525,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847585094,1.33969678,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847585742,1.29257867,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847585958,1.74177043,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847586176,1.61220739,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847586405,1.45773778,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847586634,1.45773778,63261.0,63260.0,0.08613695]
["bitfinex","BTCUSD",1726847586635,0.16305367,63261.0,63260.0,0.08613695]
["bitfinex","BTCUSD",1726847586871,0.16305367,63261.0,63260.0,0.34321395]
["bitfinex","BTCUSD",1726847587291,0.16305367,63261.0,63260.0,0.18513695]
["bitfinex","BTCUSD",1726847587498,0.16305367,63261.0,63260.0,0.34321395]
["bitfinex","BTCUSD",1726847588123,0.17705367,63261.0,63260.0,0.34321395]
["bitfinex","BTCUSD",1726847588335,0.014,63261.0,63260.0,1.29167895]
["bitfinex","BTCUSD",1726847588543,0.001652,63269.0,63261.0,0.0971]
["bitfinex","BTCUSD",1726847588748,0.23696495,63266.0,63263.0,0.0971]
["bitfinex","BTCUSD",1726847588955,0.16305367,63268.0,63264.0,0.0971]
["bitfinex","BTCUSD",1726847588956,0.9483767,63265.0,63264.0,0.0971]
["bitfinex","BTCUSD",1726847589205,0.16305367,63268.0,63264.0,0.0971]
["bitfinex","BTCUSD",1726847589641,0.16305367,63268.0,63264.0,0.413232]
["bitfinex","BTCUSD",1726847589857,0.16305367,63268.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726847590304,0.16305367,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1726847590564,0.014652,63269.0,63265.0,0.316129]
["bitfinex","BTCUSD",1726847590565,0.014652,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726847590799,0.17770567,63269.0,63268.0,0.0957]
["bitfinex","BTCUSD",1726847591039,0.33576067,63269.0,63268.0,0.0957]
["bitfinex","BTCUSD",1726847591252,0.16470567,63269.0,63268.0,0.0957]
["bitfinex","BTCUSD",1726847591518,0.32276067,63269.0,63268.0,0.0957]
["bitfinex","BTCUSD",1726847591764,0.16470567,63269.0,63268.0,0.0957]
["bitfinex","BTCUSD",1726847591972,0.63887067,63269.0,63268.0,0.0957]
["bitfinex","BTCUSD",1726847592386,0.65087067,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847592824,0.17670567,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847593031,0.96698067,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847593241,0.65087067,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847593658,0.17670567,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847594567,0.17670567,63269.0,63268.0,0.254757]
["bitfinex","BTCUSD",1726847594786,0.33476067,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847594998,0.65087067,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847595905,0.33476067,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847596324,0.65087067,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847596534,0.96698067,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847596968,0.65087067,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847598078,0.96698067,63269.0,63268.0,0.0967]
["bitfinex","BTCUSD",1726847598285,0.96698067,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1726847598512,1.35374763,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1726847598729,1.78528625,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1726847598940,2.04392822,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1726847599160,2.04592822,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1726847599379,1.61083411,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847599604,2.03252975,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847600228,1.71500679,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847601419,1.84417486,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847601630,1.72600679,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847603027,0.24496605,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847603256,0.17405367,63261.0,63260.0,0.25951395]
["bitfinex","BTCUSD",1726847603490,0.81343778,63261.0,63260.0,0.10143695]
["bitfinex","BTCUSD",1726847603705,1.28057867,63261.0,63260.0,0.10143695]
["bitfinex","BTCUSD",1726847603920,0.37941513,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847604134,0.16305367,63261.0,63260.0,0.00303695]
["bitfinex","BTCUSD",1726847604368,0.17405367,63261.0,63260.0,0.47726895]
["bitfinex","BTCUSD",1726847605008,0.16305367,63261.0,63260.0,0.47726895]
["bitfinex","BTCUSD",1726847605226,0.16805367,63261.0,63260.0,0.16111395]
["bitfinex","BTCUSD",1726847605680,0.005,63261.0,63260.0,0.87112395]
["bitfinex","BTCUSD",1726847605894,0.005,63261.0,63260.0,0.96352395]
["bitfinex","BTCUSD",1726847607136,0.005,63261.0,63260.0,0.64736895]
["bitfinex","BTCUSD",1726847607332,0.005,63261.0,63260.0,0.96352395]
["bitfinex","BTCUSD",1726847607961,0.005,63261.0,63260.0,0.33121395]
["bitfinex","BTCUSD",1726847608168,0.005,63261.0,63260.0,0.96352395]
["bitfinex","BTCUSD",1726847608371,0.005,63261.0,63260.0,1.27967895]
["bitfinex","BTCUSD",1726847608787,0.001652,63269.0,63268.0,0.474172]
["bitfinex","BTCUSD",1726847608996,0.001652,63269.0,63268.0,0.565972]
["bitfinex","BTCUSD",1726847610246,0.63887067,63269.0,63268.0,0.0918]
["bitfinex","BTCUSD",1726847610449,0.474225,63261.0,63260.0,0.08073695]
["bitfinex","BTCUSD",1726847610658,0.63727867,63261.0,63260.0,0.08073695]
["bitfinex","BTCUSD",1726847611286,1.21156914,63261.0,63260.0,0.08073695]
["bitfinex","BTCUSD",1726847611495,1.30613981,63261.0,63260.0,0.00386295]
["bitfinex","BTCUSD",1726847611725,1.21678438,63261.0,63260.0,0.00386295]
["bitfinex","BTCUSD",1726847612828,1.3113925,63261.0,63260.0,0.00386295]
["bitfinex","BTCUSD",1726847613473,1.33499771,63261.0,63260.0,0.00386295]
["bitfinex","BTCUSD",1726847613697,1.65114771,63261.0,63260.0,0.00386295]
["bitfinex","BTCUSD",1726847613899,1.31139294,63261.0,63260.0,0.00386295]
["bitfinex","BTCUSD",1726847614107,1.53293438,63261.0,63260.0,0.00386295]
["bitfinex","BTCUSD",1726847614320,1.65120871,63261.0,63260.0,0.00386295]
["bitfinex","BTCUSD",1726847614557,1.62255448,63261.0,63260.0,0.00386295]
["bitfinex","BTCUSD",1726847614775,1.53494737,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847614997,1.79503266,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847615613,1.67620871,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847616050,1.36005871,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847616262,1.360058,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847616694,1.24179737,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847617156,1.21879737,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847617802,1.53494737,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847618868,1.53466506,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847619927,1.55766506,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847620161,1.86266753,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847620391,2.39751905,63261.0,63260.0,0.00486295]
["bitfinex","BTCUSD",1726847620606,2.39751905,63261.0,63257.0,0.0036972]
["bitfinex","BTCUSD",1726847620607,1.129577,63258.0,63257.0,0.0036972]
["bitfinex","BTCUSD",1726847620846,1.55071706,63258.0,63257.0,0.0036972]
["bitfinex","BTCUSD",1726847622059,1.86638953,63258.0,63257.0,0.0036972]
["bitfinex","BTCUSD",1726847622336,1.86838953,63258.0,63257.0,0.0036972]
["bitfinex","BTCUSD",1726847622559,1.96838953,63258.0,63257.0,0.0036972]
["bitfinex","BTCUSD",1726847622809,2.3265746,63258.0,63257.0,0.0036972]
["bitfinex","BTCUSD",1726847623308,1.108822,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847623551,2.00862059,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847623834,2.22895731,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847624099,1.69238668,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847624326,1.55046953,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847625780,2.05415301,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847626035,2.23065406,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847626267,2.65839317,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847626511,2.67040286,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847626772,2.81794218,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847627021,2.70670286,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847627695,2.8661589,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847627898,2.70099979,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847628142,2.540716,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847628351,2.65757511,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847628790,2.65557511,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847629004,1.81562634,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847629218,2.13186134,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847629438,2.14586134,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847630280,1.82962634,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726847630487,1.82962634,63244.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847630488,0.79065,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847630690,0.95370367,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847630910,0.68463414,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847631142,0.63744367,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847632023,0.65144367,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847632227,0.96770367,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847632685,0.65144367,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847632907,0.96770367,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847634012,1.13286278,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847634450,1.44912278,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847634782,1.13286278,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847635012,0.65144367,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726847635201,0.65144367,63239.0,63238.0,0.1772972]
["bitfinex","BTCUSD",1726847636839,0.96770367,63239.0,63238.0,0.1772972]
["bitfinex","BTCUSD",1726847637253,1.13286278,63239.0,63238.0,0.1781232]
["bitfinex","BTCUSD",1726847638519,0.96770367,63239.0,63238.0,0.1781232]
["bitfinex","BTCUSD",1726847639160,0.65144367,63239.0,63238.0,0.1781232]
["bitfinex","BTCUSD",1726847639365,0.33518367,63239.0,63238.0,0.1781232]
["bitfinex","BTCUSD",1726847639791,0.63744367,63239.0,63238.0,0.1781232]
["bitfinex","BTCUSD",1726847640260,0.95370367,63239.0,63238.0,0.1781232]
["bitfinex","BTCUSD",1726847640483,0.63744367,63239.0,63238.0,0.1781232]
["bitfinex","BTCUSD",1726847641088,0.16305367,63239.0,63238.0,0.1781232]
["bitfinex","BTCUSD",1726847641791,0.063334,63256.0,63239.0,0.096]
["bitfinex","BTCUSD",1726847642007,0.51354977,63260.0,63249.0,0.31621]
["bitfinex","BTCUSD",1726847642008,0.23708481,63250.0,63249.0,0.31621]
["bitfinex","BTCUSD",1726847642221,0.16305367,63255.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726847642451,0.16305367,63255.0,63248.0,0.096]
["bitfinex","BTCUSD",1726847642676,0.316187,63254.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726847642910,0.158096,63253.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726847643124,0.16305367,63255.0,63248.0,0.096]
["bitfinex","BTCUSD",1726847643353,0.001652,63257.0,63254.0,0.398685]
["bitfinex","BTCUSD",1726847643559,0.16305367,63256.0,63255.0,0.255589]
["bitfinex","BTCUSD",1726847643777,0.16305367,63256.0,63255.0,0.571769]
["bitfinex","BTCUSD",1726847644208,0.32114067,63256.0,63255.0,0.0975]
["bitfinex","BTCUSD",1726847644415,0.16305367,63256.0,63255.0,0.0975]
["bitfinex","BTCUSD",1726847644642,0.16305367,63256.0,63255.0,0.57177]
["bitfinex","BTCUSD",1726847644862,0.001652,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1726847645075,0.001652,63257.0,63255.0,0.0975]
["bitfinex","BTCUSD",1726847645290,0.001652,63257.0,63256.0,0.474262]
["bitfinex","BTCUSD",1726847645515,0.001652,63257.0,63256.0,0.790437]
["bitfinex","BTCUSD",1726847646352,0.001652,63257.0,63256.0,0.474262]
["bitfinex","BTCUSD",1726847647021,0.014652,63257.0,63256.0,0.474262]
["bitfinex","BTCUSD",1726847647438,0.001652,63257.0,63256.0,0.474262]
["bitfinex","BTCUSD",1726847647868,0.004652,63257.0,63256.0,0.790437]
["bitfinex","BTCUSD",1726847648740,0.004652,63257.0,63256.0,1.199812]
["bitfinex","BTCUSD",1726847649798,0.001652,63261.0,63260.0,1.106542]
["bitfinex","BTCUSD",1726847650010,0.001652,63261.0,63260.0,1.205042]
["bitfinex","BTCUSD",1726847650851,0.001652,63261.0,63260.0,0.888887]
["bitfinex","BTCUSD",1726847651262,0.001652,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847651475,0.16470567,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847651674,0.16470567,63261.0,63260.0,0.256577]
["bitfinex","BTCUSD",1726847651885,0.48085567,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847652123,0.16470567,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847652336,0.32278067,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847652757,0.95508067,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847652991,0.32278067,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847653430,0.32978067,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847653856,0.16470567,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847654059,0.16470567,63261.0,63260.0,0.888887]
["bitfinex","BTCUSD",1726847654263,0.16470567,63261.0,63260.0,0.572732]
["bitfinex","BTCUSD",1726847654482,0.001652,63261.0,63260.0,0.572732]
["bitfinex","BTCUSD",1726847654699,0.001652,63261.0,63260.0,0.888887]
["bitfinex","BTCUSD",1726847655129,0.006652,63261.0,63260.0,0.888887]
["bitfinex","BTCUSD",1726847655592,0.001652,63261.0,63260.0,0.572732]
["bitfinex","BTCUSD",1726847656038,0.004652,63261.0,63260.0,0.256577]
["bitfinex","BTCUSD",1726847656251,0.16770567,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847656460,0.32578067,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847657110,0.16770567,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847657773,0.32578067,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847657999,0.16770567,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847659202,0.32578067,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847659421,0.64193067,63261.0,63260.0,0.0985]
["bitfinex","BTCUSD",1726847659635,0.790412,63258.0,63257.0,0.0801]
["bitfinex","BTCUSD",1726847659879,0.790412,63258.0,63251.0,0.254599]
["bitfinex","BTCUSD",1726847659880,0.316176,63256.0,63251.0,0.254599]
["bitfinex","BTCUSD",1726847660105,0.316172,63257.0,63251.0,0.254599]
["bitfinex","BTCUSD",1726847660106,0.158094,63254.0,63251.0,0.254598]
["bitfinex","BTCUSD",1726847660345,0.16305367,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1726847660569,0.16305367,63253.0,63251.0,0.0965]
["bitfinex","BTCUSD",1726847660570,0.32114867,63253.0,63251.0,0.0965]
["bitfinex","BTCUSD",1726847660792,0.32114967,63253.0,63251.0,0.0965]
["bitfinex","BTCUSD",1726847661215,0.158097,63252.0,63251.0,0.0965]
["bitfinex","BTCUSD",1726847661389,0.32115067,63252.0,63251.0,0.0965]
["bitfinex","BTCUSD",1726847661795,0.16305367,63252.0,63251.0,0.0965]
["bitfinex","BTCUSD",1726847662237,0.316155,63260.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726847662443,0.55826345,63259.0,63251.0,0.0965]
["bitfinex","BTCUSD",1726847662647,0.55826345,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726847662856,0.55826345,63259.0,63253.0,0.316189]
["bitfinex","BTCUSD",1726847662857,0.16305367,63259.0,63253.0,0.316188]
["bitfinex","BTCUSD",1726847663063,0.158084,63258.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726847663281,0.16305367,63257.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726847663543,0.16305367,63257.0,63253.0,0.316188]
["bitfinex","BTCUSD",1726847663544,0.16305367,63257.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726847664201,0.16305367,63257.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726847664615,0.16305367,63257.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726847665203,0.16905367,63257.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726847665408,0.94851163,63256.0,63251.0,0.097326]
["bitfinex","BTCUSD",1726847665617,0.474292,63252.0,63251.0,0.097326]
["bitfinex","BTCUSD",1726847665826,0.158097,63252.0,63251.0,0.097326]
["bitfinex","BTCUSD",1726847666053,0.474292,63252.0,63251.0,0.097326]
["bitfinex","BTCUSD",1726847666265,0.63734567,63252.0,63251.0,0.097326]
["bitfinex","BTCUSD",1726847666463,0.95354067,63252.0,63251.0,0.097326]
["bitfinex","BTCUSD",1726847666893,0.63734567,63252.0,63251.0,0.097326]
["bitfinex","BTCUSD",1726847667417,0.63734567,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847667645,0.95354067,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847668494,0.95754067,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847668699,0.64134567,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847668923,0.16705367,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847669131,0.48324867,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847669347,0.95754067,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847671286,0.64134567,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847671674,0.16705367,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847672329,0.32515067,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847672540,0.64134567,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847672745,0.16705367,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847672952,0.64134567,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847673180,0.95754067,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847673411,1.43889478,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847674494,1.27373567,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847674696,1.26973567,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847675200,0.17005367,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847675439,0.32815067,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847675946,0.64434567,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847676435,0.96054067,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847676934,0.64434567,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847678050,0.17005367,63252.0,63251.0,0.633226]
["bitfinex","BTCUSD",1726847678251,0.17005367,63252.0,63251.0,0.475126]
["bitfinex","BTCUSD",1726847678522,0.17005367,63252.0,63251.0,0.158926]
["bitfinex","BTCUSD",1726847678714,0.17005367,63252.0,63251.0,0.475126]
["bitfinex","BTCUSD",1726847679123,0.17005367,63252.0,63251.0,0.158926]
["bitfinex","BTCUSD",1726847679348,0.17005367,63252.0,63251.0,0.475126]
["bitfinex","BTCUSD",1726847679909,0.17005367,63252.0,63251.0,0.158926]
["bitfinex","BTCUSD",1726847680140,0.17005367,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847680573,0.32815067,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847680813,0.17005367,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847681086,0.007,63252.0,63251.0,0.475126]
["bitfinex","BTCUSD",1726847681316,0.007,63252.0,63251.0,0.964526]
["bitfinex","BTCUSD",1726847681555,0.007,63252.0,63251.0,1.280726]
["bitfinex","BTCUSD",1726847683722,0.007,63252.0,63251.0,0.964526]
["bitfinex","BTCUSD",1726847684131,0.007,63252.0,63251.0,1.280726]
["bitfinex","BTCUSD",1726847685644,0.007,63252.0,63251.0,1.71517991]
["bitfinex","BTCUSD",1726847685882,0.001652,63257.0,63256.0,1.36657111]
["bitfinex","BTCUSD",1726847686133,0.001652,63257.0,63256.0,1.87680002]
["bitfinex","BTCUSD",1726847686345,0.001652,63257.0,63256.0,1.56262502]
["bitfinex","BTCUSD",1726847686565,0.001652,63257.0,63256.0,1.87880002]
["bitfinex","BTCUSD",1726847686808,0.001652,63257.0,63256.0,2.08939285]
["bitfinex","BTCUSD",1726847687015,0.001652,63261.0,63260.0,1.47120111]
["bitfinex","BTCUSD",1726847687230,0.001652,63261.0,63260.0,1.80561002]
["bitfinex","BTCUSD",1726847687878,0.001652,63261.0,63260.0,1.78735611]
["bitfinex","BTCUSD",1726847688307,0.001652,63261.0,63260.0,1.80738567]
["bitfinex","BTCUSD",1726847688518,0.001652,63261.0,63260.0,1.80538567]
["bitfinex","BTCUSD",1726847688759,0.00184653,63261.0,63260.0,1.81138567]
["bitfinex","BTCUSD",1726847689588,0.00184653,63261.0,63260.0,1.79335611]
["bitfinex","BTCUSD",1726847689801,0.00184653,63261.0,63260.0,1.8115915]
["bitfinex","BTCUSD",1726847691296,0.00184653,63261.0,63260.0,1.79335611]
["bitfinex","BTCUSD",1726847691719,0.00184653,63261.0,63260.0,1.81169341]
["bitfinex","BTCUSD",1726847691905,0.00184653,63261.0,63260.0,1.79335611]
["bitfinex","BTCUSD",1726847693099,0.00184653,63261.0,63260.0,1.312042]
["bitfinex","BTCUSD",1726847693299,0.00184653,63261.0,63260.0,0.995887]
["bitfinex","BTCUSD",1726847693709,0.00184653,63261.0,63260.0,0.006]
["bitfinex","BTCUSD",1726847693949,0.1649002,63261.0,63260.0,0.006]
["bitfinex","BTCUSD",1726847694120,0.9552752,63261.0,63260.0,0.006]
["bitfinex","BTCUSD",1726847694344,0.6391252,63261.0,63260.0,0.006]
["bitfinex","BTCUSD",1726847694548,0.3219752,63261.0,63256.0,0.158087]
["bitfinex","BTCUSD",1726847694868,0.16305367,63260.0,63256.0,0.316172]
["bitfinex","BTCUSD",1726847695127,0.15892253,63261.0,63259.0,0.47424]
["bitfinex","BTCUSD",1726847695128,0.00184653,63261.0,63259.0,0.47424]
["bitfinex","BTCUSD",1726847695321,0.00184653,63261.0,63258.0,0.316161]
["bitfinex","BTCUSD",1726847695487,0.00084653,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726847695840,0.00084653,63261.0,63253.0,0.474279]
["bitfinex","BTCUSD",1726847695841,0.158081,63259.0,63253.0,0.474279]
["bitfinex","BTCUSD",1726847696054,0.158081,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726847696055,0.16305367,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726847696199,0.158088,63256.0,63252.0,0.158095]
["bitfinex","BTCUSD",1726847696421,0.158088,63256.0,63250.0,0.316205]
["bitfinex","BTCUSD",1726847696422,0.16305367,63258.0,63251.0,0.100826]
["bitfinex","BTCUSD",1726847696775,0.158088,63256.0,63251.0,0.417026]
["bitfinex","BTCUSD",1726847696948,0.16305367,63255.0,63253.0,0.158094]
["bitfinex","BTCUSD",1726847697158,0.16305367,63255.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847697388,0.474292,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847697625,1.00082667,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847697828,0.95354067,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847698071,0.58832498,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847698282,0.36844457,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847698487,0.36844457,63252.0,63251.0,0.001826]
["bitfinex","BTCUSD",1726847698713,0.68463957,63252.0,63251.0,0.001826]
["bitfinex","BTCUSD",1726847698919,0.32115067,63252.0,63251.0,0.001826]
["bitfinex","BTCUSD",1726847699312,0.95354067,63252.0,63251.0,0.001826]
["bitfinex","BTCUSD",1726847699670,1.00083457,63252.0,63251.0,0.001826]
["bitfinex","BTCUSD",1726847700121,0.95354067,63252.0,63251.0,0.001826]
["bitfinex","BTCUSD",1726847700354,0.47924867,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847700589,0.16605367,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847700831,0.003,63252.0,63251.0,0.791326]
["bitfinex","BTCUSD",1726847701088,0.003,63252.0,63251.0,0.475126]
["bitfinex","BTCUSD",1726847701573,0.003,63252.0,63251.0,0.791326]
["bitfinex","BTCUSD",1726847701798,0.003,63252.0,63251.0,1.107526]
["bitfinex","BTCUSD",1726847702012,0.003,63252.0,63251.0,1.186426]
["bitfinex","BTCUSD",1726847703333,0.001652,63257.0,63252.0,0.316195]
["bitfinex","BTCUSD",1726847703573,0.001652,63257.0,63254.0,0.15809]
["bitfinex","BTCUSD",1726847703782,0.001652,63257.0,63251.0,0.085726]
["bitfinex","BTCUSD",1726847703783,0.16055367,63256.0,63251.0,0.085726]
["bitfinex","BTCUSD",1726847704051,0.158091,63255.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847704256,0.158091,63255.0,63251.0,0.158925]
["bitfinex","BTCUSD",1726847704257,0.16305367,63254.0,63251.0,0.158925]
["bitfinex","BTCUSD",1726847704463,0.16305367,63254.0,63252.0,0.001]
["bitfinex","BTCUSD",1726847704968,0.16305367,63254.0,63251.0,0.158924]
["bitfinex","BTCUSD",1726847704969,0.16305367,63254.0,63251.0,0.158925]
["bitfinex","BTCUSD",1726847705383,0.158095,63253.0,63251.0,0.003826]
["bitfinex","BTCUSD",1726847705563,0.16305367,63252.0,63251.0,0.003826]
["bitfinex","BTCUSD",1726847705978,0.16305367,63252.0,63251.0,0.161926]
["bitfinex","BTCUSD",1726847706276,0.16305367,63252.0,63251.0,0.003826]
["bitfinex","BTCUSD",1726847706567,0.32115067,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847707016,0.16305367,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847707653,0.16305367,63252.0,63251.0,0.001826]
["bitfinex","BTCUSD",1726847707895,0.16305367,63252.0,63251.0,0.159926]
["bitfinex","BTCUSD",1726847708125,0.001652,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1726847708363,0.001652,63257.0,63253.0,0.31619]
["bitfinex","BTCUSD",1726847708364,0.16470567,63257.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726847708594,0.001652,63257.0,63256.0,0.790437]
["bitfinex","BTCUSD",1726847709941,0.005652,63257.0,63256.0,0.790437]
["bitfinex","BTCUSD",1726847710145,0.005652,63257.0,63256.0,1.106612]
["bitfinex","BTCUSD",1726847710353,0.005652,63257.0,63256.0,1.188712]
["bitfinex","BTCUSD",1726847710559,0.005652,63257.0,63256.0,0.872537]
["bitfinex","BTCUSD",1726847711186,0.005652,63257.0,63256.0,1.188712]
["bitfinex","BTCUSD",1726847711395,0.005652,63257.0,63256.0,1.595787]
["bitfinex","BTCUSD",1726847711606,0.005652,63257.0,63256.0,1.61375893]
["bitfinex","BTCUSD",1726847712654,0.001652,63257.0,63256.0,1.61375893]
["bitfinex","BTCUSD",1726847713096,0.001652,63269.0,63268.0,1.838632]
["bitfinex","BTCUSD",1726847713308,0.001652,63269.0,63268.0,1.71108893]
["bitfinex","BTCUSD",1726847713761,0.001652,63282.0,63281.0,1.521925]
["bitfinex","BTCUSD",1726847713984,0.001652,63282.0,63281.0,1.97215224]
["bitfinex","BTCUSD",1726847714228,0.23712978,63284.0,63283.0,1.20814]
["bitfinex","BTCUSD",1726847714452,0.001654,63301.0,63291.0,0.79]
["bitfinex","BTCUSD",1726847714670,0.001654,63301.0,63291.0,1.76965531]
["bitfinex","BTCUSD",1726847714876,0.001654,63301.0,63298.0,0.789912]
["bitfinex","BTCUSD",1726847715084,0.001654,63301.0,63298.0,1.105877]
["bitfinex","BTCUSD",1726847715291,0.001654,63301.0,63300.0,0.789887]
["bitfinex","BTCUSD",1726847715518,0.001654,63301.0,63300.0,1.105842]
["bitfinex","BTCUSD",1726847715948,0.001654,63301.0,63300.0,1.421797]
["bitfinex","BTCUSD",1726847716491,0.001654,63301.0,63300.0,1.105842]
["bitfinex","BTCUSD",1726847717984,0.002654,63301.0,63300.0,1.428797]
["bitfinex","BTCUSD",1726847718199,0.002654,63301.0,63300.0,1.511397]
["bitfinex","BTCUSD",1726847718631,0.0036972,63304.0,63303.0,1.10779]
["bitfinex","BTCUSD",1726847718848,0.0036972,63304.0,63303.0,1.77138531]
["bitfinex","BTCUSD",1726847719060,0.0036972,63304.0,63303.0,2.08732531]
["bitfinex","BTCUSD",1726847719302,0.0036972,63304.0,63303.0,2.13144904]
["bitfinex","BTCUSD",1726847719514,0.0036972,63304.0,63303.0,1.76938531]
["bitfinex","BTCUSD",1726847719721,0.0036972,63304.0,63303.0,1.52173]
["bitfinex","BTCUSD",1726847719929,0.0036972,63304.0,63303.0,1.76938531]
["bitfinex","BTCUSD",1726847721024,0.0036972,63304.0,63303.0,1.20579]
["bitfinex","BTCUSD",1726847721491,0.0036972,63304.0,63303.0,1.21279]
["bitfinex","BTCUSD",1726847721492,0.0046972,63304.0,63303.0,1.21279]
["bitfinex","BTCUSD",1726847721937,0.0036972,63304.0,63303.0,1.20579]
["bitfinex","BTCUSD",1726847722147,0.0036972,63304.0,63303.0,1.77638531]
["bitfinex","BTCUSD",1726847722148,0.0046972,63304.0,63303.0,1.77638531]
["bitfinex","BTCUSD",1726847722817,0.0046972,63304.0,63303.0,2.09432531]
["bitfinex","BTCUSD",1726847723022,0.0046972,63304.0,63303.0,1.77838531]
["bitfinex","BTCUSD",1726847724053,0.0036972,63304.0,63303.0,1.77138531]
["bitfinex","BTCUSD",1726847724258,0.0053512,63304.0,63303.0,1.94143898]
["bitfinex","BTCUSD",1726847724433,0.0063512,63304.0,63303.0,1.94143898]
["bitfinex","BTCUSD",1726847724957,0.0053512,63304.0,63303.0,2.25037898]
["bitfinex","BTCUSD",1726847725162,0.0063512,63304.0,63303.0,2.25737898]
["bitfinex","BTCUSD",1726847725399,0.001654,63313.0,63312.0,1.423527]
["bitfinex","BTCUSD",1726847725621,0.001654,63313.0,63312.0,1.86178231]
["bitfinex","BTCUSD",1726847726076,0.001654,63313.0,63312.0,1.296232]
["bitfinex","BTCUSD",1726847726290,0.001654,63313.0,63312.0,1.612127]
["bitfinex","BTCUSD",1726847728028,0.001654,63313.0,63312.0,1.619127]
["bitfinex","BTCUSD",1726847728029,0.002654,63313.0,63312.0,1.619127]
["bitfinex","BTCUSD",1726847728267,0.002654,63313.0,63312.0,1.303232]
["bitfinex","BTCUSD",1726847729246,0.002654,63313.0,63312.0,1.203232]
["bitfinex","BTCUSD",1726847730975,0.002654,63313.0,63312.0,0.480842]
["bitfinex","BTCUSD",1726847731405,0.002654,63313.0,63312.0,0.796737]
["bitfinex","BTCUSD",1726847733252,0.002654,63313.0,63312.0,0.480842]
["bitfinex","BTCUSD",1726847733454,0.002654,63313.0,63312.0,0.164947]
["bitfinex","BTCUSD",1726847733697,0.002654,63313.0,63312.0,0.007]
["bitfinex","BTCUSD",1726847733698,0.32365267,63313.0,63312.0,0.007]
["bitfinex","BTCUSD",1726847733910,0.63954267,63313.0,63312.0,0.007]
["bitfinex","BTCUSD",1726847734131,0.63954267,63313.0,63304.0,0.39509578]
["bitfinex","BTCUSD",1726847734132,0.157959,63308.0,63304.0,0.39509578]
["bitfinex","BTCUSD",1726847734354,0.157959,63308.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726847734355,0.16305367,63307.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726847734567,0.16305367,63307.0,63292.0,0.33462978]
["bitfinex","BTCUSD",1726847734568,0.157964,63306.0,63298.0,0.31596]
["bitfinex","BTCUSD",1726847734827,0.32101967,63305.0,63301.0,0.39510378]
["bitfinex","BTCUSD",1726847735033,0.32101967,63305.0,63294.0,0.315985]
["bitfinex","BTCUSD",1726847735204,0.16305367,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726847735417,0.16305367,63305.0,63304.0,0.473902]
["bitfinex","BTCUSD",1726847736090,0.16305367,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726847737152,0.16305367,63305.0,63304.0,0.789837]
["bitfinex","BTCUSD",1726847737577,0.16305367,63305.0,63304.0,0.473902]
["bitfinex","BTCUSD",1726847737781,0.16305367,63305.0,63304.0,0.789837]
["bitfinex","BTCUSD",1726847738195,0.1596,63313.0,63304.0,0.789837]
["bitfinex","BTCUSD",1726847738196,0.001654,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726847738404,0.16470767,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726847738811,0.16470767,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726847740281,0.16470767,63313.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726847740511,0.16470767,63313.0,63301.0,0.000826]
["bitfinex","BTCUSD",1726847740512,0.16305367,63312.0,63301.0,0.100826]
["bitfinex","BTCUSD",1726847740733,0.16305367,63312.0,63301.0,0.000826]
["bitfinex","BTCUSD",1726847740968,0.157958,63308.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726847741191,0.16305367,63307.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726847741626,0.16305367,63307.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726847741855,0.157965,63305.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726847742080,0.16305367,63304.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726847742367,0.16305367,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726847742568,0.16305367,63304.0,63301.0,0.316774]
["bitfinex","BTCUSD",1726847743002,0.16305367,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726847744532,0.16305367,63304.0,63303.0,0.47391]
["bitfinex","BTCUSD",1726847745781,0.16305367,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726847745993,0.16305367,63304.0,63301.0,0.316774]
["bitfinex","BTCUSD",1726847745994,0.315945,63302.0,63301.0,0.000826]
["bitfinex","BTCUSD",1726847746240,0.95291567,63302.0,63301.0,0.000826]
["bitfinex","BTCUSD",1726847746462,1.29186067,63302.0,63301.0,0.000826]
["bitfinex","BTCUSD",1726847747800,0.97891567,63302.0,63301.0,0.000826]
["bitfinex","BTCUSD",1726847748019,1.29486067,63302.0,63301.0,0.000826]
["bitfinex","BTCUSD",1726847748202,1.29186067,63302.0,63301.0,0.000826]
["bitfinex","BTCUSD",1726847748451,0.97591567,63302.0,63301.0,0.000826]
["bitfinex","BTCUSD",1726847748898,0.98391567,63302.0,63301.0,0.000826]
["bitfinex","BTCUSD",1726847749311,0.157987,63297.0,63293.0,0.157994]
["bitfinex","BTCUSD",1726847749525,0.16305367,63296.0,63292.0,0.315993]
["bitfinex","BTCUSD",1726847749770,0.32104167,63296.0,63293.0,0.157994]
["bitfinex","BTCUSD",1726847750509,0.47902867,63296.0,63288.0,0.416013]
["bitfinex","BTCUSD",1726847750745,0.23695372,63295.0,63284.0,0.316032]
["bitfinex","BTCUSD",1726847750987,0.316014,63289.0,63279.0,0.0802]
["bitfinex","BTCUSD",1726847751194,0.158013,63286.0,63285.0,0.94801706]
["bitfinex","BTCUSD",1726847751453,0.158013,63286.0,63279.0,0.0802]
["bitfinex","BTCUSD",1726847751454,0.316036,63284.0,63279.0,0.0802]
["bitfinex","BTCUSD",1726847751675,0.316036,63284.0,63276.0,0.0999]
["bitfinex","BTCUSD",1726847751676,0.32107367,63283.0,63276.0,0.0999]
["bitfinex","BTCUSD",1726847751905,0.16305367,63283.0,63278.0,0.316064]
["bitfinex","BTCUSD",1726847752154,0.16305367,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1726847752396,0.16305367,63283.0,63282.0,0.790112]
["bitfinex","BTCUSD",1726847752919,0.315982,63295.0,63276.0,0.0999]
["bitfinex","BTCUSD",1726847752920,0.023,63302.0,63277.0,0.24727452]
["bitfinex","BTCUSD",1726847753161,0.023,63302.0,63276.0,0.0999]
["bitfinex","BTCUSD",1726847753162,0.180975,63302.0,63295.0,0.47397]
["bitfinex","BTCUSD",1726847753397,0.315953,63301.0,63295.0,0.47397]
["bitfinex","BTCUSD",1726847753647,0.315953,63301.0,63282.0,0.24727452]
["bitfinex","BTCUSD",1726847753648,0.315965,63299.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726847753934,0.315956,63300.0,63293.0,0.315988]
["bitfinex","BTCUSD",1726847754173,0.157975,63301.0,63290.0,0.316005]
["bitfinex","BTCUSD",1726847754427,0.157973,63302.0,63298.0,0.157981]
["bitfinex","BTCUSD",1726847754666,0.157973,63302.0,63299.0,0.157979]
["bitfinex","BTCUSD",1726847754907,0.16305367,63301.0,63299.0,0.157979]
["bitfinex","BTCUSD",1726847755200,0.16305367,63301.0,63297.0,0.31597]
["bitfinex","BTCUSD",1726847755470,0.315912,63309.0,63290.0,0.316005]
["bitfinex","BTCUSD",1726847755471,0.04692965,63311.0,63300.0,0.94801706]
["bitfinex","BTCUSD",1726847755709,0.07204848,63313.0,63305.0,0.31593]
["bitfinex","BTCUSD",1726847755710,0.94801706,63308.0,63305.0,0.31593]
["bitfinex","BTCUSD",1726847755941,0.16305367,63307.0,63306.0,0.157961]
["bitfinex","BTCUSD",1726847756424,0.16305367,63307.0,63306.0,0.473886]
["bitfinex","BTCUSD",1726847757121,0.16305367,63307.0,63303.0,0.31594]
["bitfinex","BTCUSD",1726847757380,0.16305367,63307.0,63291.0,0.01650629]
["bitfinex","BTCUSD",1726847757626,0.16305367,63307.0,63290.0,0.1]
["bitfinex","BTCUSD",1726847757627,0.16305367,63307.0,63294.0,0.94801706]
["bitfinex","BTCUSD",1726847757876,0.16305367,63307.0,63292.0,1.10601306]
["bitfinex","BTCUSD",1726847757877,0.157989,63296.0,63292.0,1.10601306]
["bitfinex","BTCUSD",1726847758121,0.315969,63298.0,63292.0,1.10601306]
["bitfinex","BTCUSD",1726847758122,0.16305367,63295.0,63293.0,0.157993]
["bitfinex","BTCUSD",1726847758364,0.16305367,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726847758601,0.16305367,63295.0,63287.0,0.316016]
["bitfinex","BTCUSD",1726847758837,0.16305367,63295.0,63290.0,0.94801706]
["bitfinex","BTCUSD",1726847758838,0.32104467,63295.0,63290.0,0.94801706]
["bitfinex","BTCUSD",1726847759077,0.16305367,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726847760279,0.16305367,63295.0,63293.0,0.157995]
["bitfinex","BTCUSD",1726847760512,0.16305367,63295.0,63281.0,0.01648172]
["bitfinex","BTCUSD",1726847760747,0.16305367,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726847760998,0.16305367,63295.0,63294.0,0.789962]
["bitfinex","BTCUSD",1726847761266,0.16305367,63295.0,63294.0,0.473977]
["bitfinex","BTCUSD",1726847761848,0.16305367,63295.0,63294.0,0.474977]
["bitfinex","BTCUSD",1726847762605,0.16305367,63295.0,63294.0,0.158992]
["bitfinex","BTCUSD",1726847762836,0.16305367,63295.0,63294.0,0.474977]
["bitfinex","BTCUSD",1726847764007,0.16305367,63295.0,63294.0,0.47416637]
["bitfinex","BTCUSD",1726847764254,0.16305367,63295.0,63294.0,0.79015137]
["bitfinex","BTCUSD",1726847764511,0.04719628,63307.0,63304.0,0.315935]
["bitfinex","BTCUSD",1726847764774,0.4421397,63309.0,63306.0,0.157961]
["bitfinex","BTCUSD",1726847765011,0.2841837,63309.0,63300.0,0.315952]
["bitfinex","BTCUSD",1726847765278,0.157961,63307.0,63302.0,0.315942]
["bitfinex","BTCUSD",1726847765526,0.157958,63308.0,63304.0,0.157966]
["bitfinex","BTCUSD",1726847766747,0.012,63307.0,63304.0,0.157966]
["bitfinex","BTCUSD",1726847766935,0.17505367,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726847767152,0.16305367,63307.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726847767374,0.16305367,63307.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726847767831,0.16305367,63307.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726847768071,0.16305367,63307.0,63300.0,0.315952]
["bitfinex","BTCUSD",1726847768325,0.16305367,63307.0,63292.0,0.000826]
["bitfinex","BTCUSD",1726847768326,0.16485798,63301.0,63292.0,0.000826]
["bitfinex","BTCUSD",1726847768564,0.473962,63296.0,63295.0,0.94779992]
["bitfinex","BTCUSD",1726847768788,0.473962,63296.0,63292.0,0.000826]
["bitfinex","BTCUSD",1726847768789,0.157995,63293.0,63292.0,0.000826]
["bitfinex","BTCUSD",1726847769008,0.32104867,63293.0,63292.0,0.000826]
["bitfinex","BTCUSD",1726847769216,0.16305367,63293.0,63292.0,0.000826]
["bitfinex","BTCUSD",1726847769431,0.16305367,63293.0,63292.0,0.158823]
["bitfinex","BTCUSD",1726847769667,0.16305367,63293.0,63292.0,0.000826]
["bitfinex","BTCUSD",1726847769905,0.32104867,63293.0,63292.0,0.001826]
["bitfinex","BTCUSD",1726847770168,0.16305367,63293.0,63292.0,0.001826]
["bitfinex","BTCUSD",1726847770410,0.16305367,63293.0,63292.0,0.159823]
["bitfinex","BTCUSD",1726847770618,0.16305367,63293.0,63292.0,0.158823]
["bitfinex","BTCUSD",1726847770829,0.16305367,63293.0,63292.0,0.474818]
["bitfinex","BTCUSD",1726847771035,0.16305367,63293.0,63292.0,0.475818]
["bitfinex","BTCUSD",1726847771246,0.16305367,63293.0,63292.0,0.001826]
["bitfinex","BTCUSD",1726847771488,0.16305367,63293.0,63292.0,0.159823]
["bitfinex","BTCUSD",1726847771930,0.16305367,63293.0,63292.0,0.001826]
["bitfinex","BTCUSD",1726847772393,0.16305367,63293.0,63292.0,0.000826]
["bitfinex","BTCUSD",1726847772600,0.16305367,63293.0,63292.0,0.158823]
["bitfinex","BTCUSD",1726847772835,0.04721219,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1726847773086,0.16305367,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726847773301,0.16305367,63301.0,63295.0,0.0988]
["bitfinex","BTCUSD",1726847773302,0.21026586,63309.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726847773519,0.16305367,63309.0,63308.0,0.473872]
["bitfinex","BTCUSD",1726847773739,0.16305367,63309.0,63308.0,0.789787]
["bitfinex","BTCUSD",1726847773974,0.16305367,63309.0,63306.0,0.315924]
["bitfinex","BTCUSD",1726847773975,0.001652,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726847774202,0.16470567,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847775152,0.16470567,63312.0,63309.0,0.0953]
["bitfinex","BTCUSD",1726847775432,0.16470567,63312.0,63301.0,0.01667949]
["bitfinex","BTCUSD",1726847775433,0.16305367,63311.0,63301.0,0.2369949]
["bitfinex","BTCUSD",1726847775670,0.157962,63307.0,63303.0,0.157968]
["bitfinex","BTCUSD",1726847775889,0.157962,63307.0,63301.0,0.2369949]
["bitfinex","BTCUSD",1726847775890,0.16305367,63306.0,63298.0,0.0988]
["bitfinex","BTCUSD",1726847776116,0.16305367,63306.0,63299.0,0.315958]
["bitfinex","BTCUSD",1726847776117,0.157968,63304.0,63299.0,0.315958]
["bitfinex","BTCUSD",1726847776340,0.315913,63309.0,63301.0,0.157974]
["bitfinex","BTCUSD",1726847776341,0.16305367,63303.0,63301.0,0.157974]
["bitfinex","BTCUSD",1726847776568,0.16305367,63303.0,63299.0,0.315957]
["bitfinex","BTCUSD",1726847776795,0.16305367,63303.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726847777031,0.16305367,63303.0,63299.0,0.315957]
["bitfinex","BTCUSD",1726847777242,0.16305367,63303.0,63299.0,0.315959]
["bitfinex","BTCUSD",1726847777459,0.16305367,63303.0,63300.0,0.47393]
["bitfinex","BTCUSD",1726847777702,0.16305367,63303.0,63301.0,0.157973]
["bitfinex","BTCUSD",1726847777973,0.32102567,63303.0,63299.0,0.15798]
["bitfinex","BTCUSD",1726847778202,0.16305367,63303.0,63301.0,0.157974]
["bitfinex","BTCUSD",1726847778408,0.16305367,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726847779032,0.16305367,63303.0,63299.0,0.315957]
["bitfinex","BTCUSD",1726847779033,0.16305367,63303.0,63301.0,0.157974]
["bitfinex","BTCUSD",1726847779252,0.16305367,63303.0,63301.0,0.158974]
["bitfinex","BTCUSD",1726847779253,0.16405367,63303.0,63301.0,0.158974]
["bitfinex","BTCUSD",1726847779478,0.16405367,63303.0,63301.0,0.001]
["bitfinex","BTCUSD",1726847779708,0.94779243,63308.0,63301.0,0.001]
["bitfinex","BTCUSD",1726847779709,0.04725071,63308.0,63301.0,0.00315924]
["bitfinex","BTCUSD",1726847779934,0.04725071,63310.0,63309.0,0.473865]
["bitfinex","BTCUSD",1726847780146,0.04890271,63312.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726847780362,0.04890271,63312.0,63302.0,0.001]
["bitfinex","BTCUSD",1726847780363,0.001652,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847780652,0.001652,63312.0,63311.0,1.51625]
["bitfinex","BTCUSD",1726847780887,0.001652,63312.0,63311.0,1.53291968]
["bitfinex","BTCUSD",1726847781099,0.001652,63312.0,63311.0,1.51625]
["bitfinex","BTCUSD",1726847781313,0.001652,63312.0,63311.0,1.54589065]
["bitfinex","BTCUSD",1726847781745,0.001652,63312.0,63311.0,1.53301557]
["bitfinex","BTCUSD",1726847782215,0.001652,63312.0,63311.0,0.90121557]
["bitfinex","BTCUSD",1726847782435,0.001652,63312.0,63311.0,1.20035]
["bitfinex","BTCUSD",1726847783351,0.001652,63312.0,63311.0,1.20335]
["bitfinex","BTCUSD",1726847783352,0.002652,63312.0,63311.0,1.20335]
["bitfinex","BTCUSD",1726847783779,0.002652,63312.0,63311.0,1.51925]
["bitfinex","BTCUSD",1726847783992,0.002652,63312.0,63311.0,1.53601557]
["bitfinex","BTCUSD",1726847784423,0.002652,63312.0,63311.0,1.51925]
["bitfinex","BTCUSD",1726847784641,0.002652,63312.0,63311.0,1.53604171]
["bitfinex","BTCUSD",1726847785913,0.002652,63312.0,63311.0,1.22014171]
["bitfinex","BTCUSD",1726847786171,0.002652,63312.0,63311.0,1.20335]
["bitfinex","BTCUSD",1726847789153,0.002652,63312.0,63311.0,1.51925]
["bitfinex","BTCUSD",1726847789373,0.002652,63312.0,63311.0,1.20335]
["bitfinex","BTCUSD",1726847789585,0.002652,63312.0,63311.0,0.16095]
["bitfinex","BTCUSD",1726847789811,0.16570567,63312.0,63311.0,0.16095]
["bitfinex","BTCUSD",1726847790675,0.16570567,63312.0,63311.0,0.003]
["bitfinex","BTCUSD",1726847790923,0.63954767,63312.0,63311.0,0.003]
["bitfinex","BTCUSD",1726847791145,0.63954767,63312.0,63311.0,0.16095]
["bitfinex","BTCUSD",1726847791146,0.16570567,63312.0,63311.0,0.16095]
["bitfinex","BTCUSD",1726847791577,0.001652,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847791809,0.001652,63312.0,63311.0,1.10565]
["bitfinex","BTCUSD",1726847792041,0.001652,63312.0,63311.0,1.10865]
["bitfinex","BTCUSD",1726847792477,0.001652,63312.0,63311.0,1.10565]
["bitfinex","BTCUSD",1726847792693,0.001652,63312.0,63311.0,1.10765]
["bitfinex","BTCUSD",1726847795101,0.001652,63312.0,63311.0,0.79175]
["bitfinex","BTCUSD",1726847795770,0.32265267,63312.0,63311.0,0.002]
["bitfinex","BTCUSD",1726847796050,0.97944267,63312.0,63311.0,0.002]
["bitfinex","BTCUSD",1726847796292,0.97944267,63312.0,63292.0,0.000826]
["bitfinex","BTCUSD",1726847796293,0.157975,63301.0,63300.0,0.23692378]
["bitfinex","BTCUSD",1726847796533,0.88435733,63301.0,63300.0,0.23692378]
["bitfinex","BTCUSD",1726847796796,0.16305367,63301.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847797053,0.56330766,63306.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847797054,0.16305367,63300.0,63299.0,0.315959]
["bitfinex","BTCUSD",1726847797344,0.16305367,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726847797538,1.11088353,63305.0,63304.0,0.473902]
["bitfinex","BTCUSD",1726847797790,0.16305367,63305.0,63304.0,0.473902]
["bitfinex","BTCUSD",1726847798308,0.001652,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726847798572,1.11353553,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726847798804,0.16570567,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726847799044,0.16470567,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726847799766,0.16470567,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726847800030,0.16470567,63312.0,63297.0,0.315968]
["bitfinex","BTCUSD",1726847800031,1.11088353,63311.0,63297.0,0.315968]
["bitfinex","BTCUSD",1726847800273,0.315921,63307.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726847800493,0.157967,63305.0,63298.0,1.26379386]
["bitfinex","BTCUSD",1726847800712,0.023,63310.0,63298.0,1.26379386]
["bitfinex","BTCUSD",1726847800713,0.16305367,63304.0,63303.0,0.47391]
["bitfinex","BTCUSD",1726847800933,0.16305367,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726847801172,0.16305367,63311.0,63310.0,0.789762]
["bitfinex","BTCUSD",1726847802606,0.007,63311.0,63310.0,1.201967]
["bitfinex","BTCUSD",1726847802807,0.007,63311.0,63310.0,1.693972]
["bitfinex","BTCUSD",1726847803271,0.007,63311.0,63310.0,1.71070493]
["bitfinex","BTCUSD",1726847804689,0.001652,63312.0,63311.0,1.20565]
["bitfinex","BTCUSD",1726847804950,0.001652,63312.0,63311.0,0.90648293]
["bitfinex","BTCUSD",1726847805132,0.001652,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847806108,0.16470567,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726847806340,0.16470567,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726847806578,0.16470567,63312.0,63311.0,0.79275]
["bitfinex","BTCUSD",1726847807866,0.16470567,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847808085,0.001652,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847808282,0.001652,63312.0,63311.0,0.79075]
["bitfinex","BTCUSD",1726847808632,0.001652,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847808838,0.16470567,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726847809054,0.16570567,63312.0,63311.0,0.47585]
["bitfinex","BTCUSD",1726847809534,0.63954767,63312.0,63311.0,0.002]
["bitfinex","BTCUSD",1726847809682,1.22582133,63312.0,63311.0,0.002]
["bitfinex","BTCUSD",1726847809886,1.54171633,63312.0,63311.0,0.002]
["bitfinex","BTCUSD",1726847810094,0.002652,63312.0,63311.0,0.002]
["bitfinex","BTCUSD",1726847810299,0.002652,63312.0,63311.0,0.88335]
["bitfinex","BTCUSD",1726847811349,0.001652,63312.0,63311.0,0.88135]
["bitfinex","BTCUSD",1726847811575,0.16470567,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726847811776,0.17570567,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726847812009,0.17570567,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847812248,0.001652,63312.0,63311.0,1.10565]
["bitfinex","BTCUSD",1726847812512,0.002652,63312.0,63311.0,1.10765]
["bitfinex","BTCUSD",1726847812958,0.001652,63312.0,63311.0,1.10565]
["bitfinex","BTCUSD",1726847813426,0.004652,63312.0,63311.0,1.10565]
["bitfinex","BTCUSD",1726847814454,0.004652,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847814665,0.16470567,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847814880,0.001652,63312.0,63311.0,1.10565]
["bitfinex","BTCUSD",1726847815081,0.001652,63312.0,63311.0,1.10765]
["bitfinex","BTCUSD",1726847816439,0.16470567,63312.0,63311.0,0.47585]
["bitfinex","BTCUSD",1726847816648,0.16470567,63312.0,63311.0,0.002]
["bitfinex","BTCUSD",1726847816863,0.16470567,63312.0,63311.0,0.47585]
["bitfinex","BTCUSD",1726847817063,0.001652,63312.0,63311.0,0.47585]
["bitfinex","BTCUSD",1726847817482,0.001652,63312.0,63311.0,0.79175]
["bitfinex","BTCUSD",1726847818236,0.001652,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847818443,0.16470567,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726847818638,0.16770567,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726847818806,0.16770567,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847819012,0.16470567,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726847819207,0.16470567,63312.0,63311.0,1.10565]
["bitfinex","BTCUSD",1726847819409,0.001652,63312.0,63311.0,1.10565]
["bitfinex","BTCUSD",1726847819945,0.001652,63312.0,63311.0,1.10765]
["bitfinex","BTCUSD",1726847820772,0.001652,63312.0,63311.0,1.108476]
["bitfinex","BTCUSD",1726847821008,0.001652,63312.0,63311.0,1.204676]
["bitfinex","BTCUSD",1726847825614,0.001652,63312.0,63311.0,1.697976]
["bitfinex","BTCUSD",1726847826258,0.001652,63312.0,63311.0,1.695976]
["bitfinex","BTCUSD",1726847826689,0.001652,63312.0,63311.0,1.72293614]
["bitfinex","BTCUSD",1726847826903,0.001652,63312.0,63311.0,1.695976]
["bitfinex","BTCUSD",1726847827891,0.001652,63312.0,63311.0,1.699976]
["bitfinex","BTCUSD",1726847827892,0.002652,63312.0,63311.0,1.699976]
["bitfinex","BTCUSD",1726847828303,0.001652,63312.0,63311.0,1.695976]
["bitfinex","BTCUSD",1726847828746,0.002652,63312.0,63311.0,1.699976]
["bitfinex","BTCUSD",1726847829157,0.001652,63312.0,63311.0,1.695976]
["bitfinex","BTCUSD",1726847830072,0.001654,63313.0,63312.0,1.934222]
["bitfinex","BTCUSD",1726847830287,0.001654,63313.0,63312.0,1.64534441]
["bitfinex","BTCUSD",1726847830526,0.001654,63313.0,63312.0,1.96123941]
["bitfinex","BTCUSD",1726847830964,0.001654,63313.0,63312.0,1.96323941]
["bitfinex","BTCUSD",1726847831642,0.001654,63313.0,63312.0,1.96123941]
["bitfinex","BTCUSD",1726847831854,0.001654,63313.0,63312.0,1.64534441]
["bitfinex","BTCUSD",1726847832068,0.001654,63313.0,63312.0,1.618327]
["bitfinex","BTCUSD",1726847832279,0.001654,63313.0,63312.0,1.64558819]
["bitfinex","BTCUSD",1726847832482,0.002654,63313.0,63312.0,1.64958819]
["bitfinex","BTCUSD",1726847832906,0.001654,63313.0,63312.0,1.64558819]
["bitfinex","BTCUSD",1726847833515,0.002654,63313.0,63312.0,1.64958819]
["bitfinex","BTCUSD",1726847835154,0.001654,63313.0,63312.0,1.64558819]
["bitfinex","BTCUSD",1726847835380,0.002654,63313.0,63312.0,1.65958819]
["bitfinex","BTCUSD",1726847835588,0.001654,63321.0,63315.0,1.83734]
["bitfinex","BTCUSD",1726847835800,0.001654,63321.0,63315.0,1.95920119]
["bitfinex","BTCUSD",1726847836243,0.001654,63321.0,63315.0,1.64332119]
["bitfinex","BTCUSD",1726847836480,0.001654,63321.0,63315.0,1.95920119]
["bitfinex","BTCUSD",1726847836693,0.001654,63321.0,63315.0,1.64332119]
["bitfinex","BTCUSD",1726847838013,0.002654,63316.0,63315.0,1.65632119]
["bitfinex","BTCUSD",1726847838635,0.002654,63316.0,63315.0,1.62906]
["bitfinex","BTCUSD",1726847839742,0.002654,63316.0,63315.0,1.65626007]
["bitfinex","BTCUSD",1726847839958,0.002654,63316.0,63315.0,1.63106]
["bitfinex","BTCUSD",1726847840390,0.002654,63316.0,63315.0,1.97414007]
["bitfinex","BTCUSD",1726847842120,0.002654,63316.0,63315.0,1.65626007]
["bitfinex","BTCUSD",1726847842349,0.002654,63316.0,63315.0,1.65631351]
["bitfinex","BTCUSD",1726847844562,0.002654,63316.0,63315.0,1.11858]
["bitfinex","BTCUSD",1726847845249,0.002654,63316.0,63315.0,0.8027]
["bitfinex","BTCUSD",1726847845490,0.16470767,63316.0,63315.0,0.47382]
["bitfinex","BTCUSD",1726847845754,0.16570767,63316.0,63315.0,0.47982]
["bitfinex","BTCUSD",1726847846153,0.16470767,63316.0,63315.0,0.47382]
["bitfinex","BTCUSD",1726847846392,0.16470767,63316.0,63315.0,0.7897]
["bitfinex","BTCUSD",1726847847059,0.16470767,63316.0,63315.0,0.47682]
["bitfinex","BTCUSD",1726847847663,0.21201951,63316.0,63315.0,0.47682]
["bitfinex","BTCUSD",1726847848531,0.21201951,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1726847848752,0.21201951,63316.0,63315.0,0.15894]
["bitfinex","BTCUSD",1726847848954,0.21201951,63316.0,63315.0,0.47482]
["bitfinex","BTCUSD",1726847849164,0.21201951,63316.0,63315.0,0.15894]
["bitfinex","BTCUSD",1726847849351,0.21201025,63316.0,63315.0,0.001]
["bitfinex","BTCUSD",1726847849557,0.21201025,63316.0,63315.0,0.15894]
["bitfinex","BTCUSD",1726847849779,0.32264467,63316.0,63315.0,0.001]
["bitfinex","BTCUSD",1726847849984,0.32264467,63316.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726847849985,0.180942,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726847850197,0.34399567,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726847850411,0.93608528,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726847850849,0.93608528,63314.0,63313.0,0.158771]
["bitfinex","BTCUSD",1726847850850,0.43925828,63314.0,63313.0,0.158771]
["bitfinex","BTCUSD",1726847851067,0.11818846,63315.0,63313.0,0.158771]
["bitfinex","BTCUSD",1726847851068,0.04727128,63315.0,63314.0,0.315885]
["bitfinex","BTCUSD",1726847851283,0.003654,63316.0,63315.0,1.10558]
["bitfinex","BTCUSD",1726847851485,0.003654,63316.0,63315.0,1.42146]
["bitfinex","BTCUSD",1726847851916,0.001654,63316.0,63315.0,1.42146]
["bitfinex","BTCUSD",1726847852136,0.001654,63316.0,63315.0,1.52146]
["bitfinex","BTCUSD",1726847852341,0.004654,63316.0,63315.0,1.52146]
["bitfinex","BTCUSD",1726847852758,0.001654,63316.0,63315.0,1.52146]
["bitfinex","BTCUSD",1726847853188,0.002654,63316.0,63315.0,1.52946]
["bitfinex","BTCUSD",1726847854034,0.002654,63316.0,63315.0,1.21358]
["bitfinex","BTCUSD",1726847859585,0.002654,63316.0,63315.0,1.52946]
["bitfinex","BTCUSD",1726847859795,0.002654,63316.0,63315.0,1.21358]
["bitfinex","BTCUSD",1726847860271,0.002654,63316.0,63315.0,1.52946]
["bitfinex","BTCUSD",1726847861000,0.002654,63316.0,63315.0,1.21358]
["bitfinex","BTCUSD",1726847862485,0.002654,63316.0,63315.0,1.52946]
["bitfinex","BTCUSD",1726847863223,0.002654,63316.0,63315.0,1.55671073]
["bitfinex","BTCUSD",1726847864738,0.002654,63316.0,63315.0,1.55871073]
["bitfinex","BTCUSD",1726847864987,0.001654,63316.0,63315.0,1.64609087]
["bitfinex","BTCUSD",1726847865200,0.002654,63316.0,63315.0,1.65809087]
["bitfinex","BTCUSD",1726847865408,0.002654,63316.0,63315.0,1.65809042]
["bitfinex","BTCUSD",1726847865872,0.001654,63316.0,63315.0,1.64609042]
["bitfinex","BTCUSD",1726847866079,0.001654,63316.0,63315.0,1.64409042]
["bitfinex","BTCUSD",1726847866302,0.002654,63316.0,63315.0,1.65809042]
["bitfinex","BTCUSD",1726847866948,0.002654,63316.0,63315.0,1.63086]
["bitfinex","BTCUSD",1726847868247,0.16570767,63316.0,63315.0,0.8037]
["bitfinex","BTCUSD",1726847868518,0.16570767,63316.0,63315.0,0.48782]
["bitfinex","BTCUSD",1726847868740,0.16570767,63316.0,63315.0,0.014]
["bitfinex","BTCUSD",1726847868741,1.11333267,63316.0,63315.0,0.014]
["bitfinex","BTCUSD",1726847868955,0.44142531,63316.0,63315.0,0.014]
["bitfinex","BTCUSD",1726847869166,0.44042531,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1726847869378,0.55867573,63316.0,63315.0,0.7897]
["bitfinex","BTCUSD",1726847869621,0.16470767,63316.0,63315.0,0.7927]
["bitfinex","BTCUSD",1726847870080,0.21199785,63316.0,63315.0,0.7927]
["bitfinex","BTCUSD",1726847870495,0.16470767,63316.0,63315.0,0.7927]
["bitfinex","BTCUSD",1726847870729,0.21199442,63316.0,63315.0,0.7927]
["bitfinex","BTCUSD",1726847870934,0.21199442,63316.0,63315.0,0.7897]
["bitfinex","BTCUSD",1726847871366,0.21199442,63316.0,63315.0,1.10658]
["bitfinex","BTCUSD",1726847871367,0.22099442,63316.0,63315.0,1.10658]
["bitfinex","BTCUSD",1726847871579,0.010654,63316.0,63315.0,1.10658]
["bitfinex","BTCUSD",1726847871782,0.010654,63316.0,63315.0,1.10558]
["bitfinex","BTCUSD",1726847871783,0.001654,63316.0,63315.0,1.10558]
["bitfinex","BTCUSD",1726847872230,0.005654,63316.0,63315.0,1.10558]
["bitfinex","BTCUSD",1726847873104,0.005654,63316.0,63315.0,0.7897]
["bitfinex","BTCUSD",1726847873329,0.16870767,63316.0,63315.0,0.47382]
["bitfinex","BTCUSD",1726847873571,0.16870767,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1726847874241,0.16870767,63316.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726847874447,0.07092392,63314.0,63313.0,0.15877]
["bitfinex","BTCUSD",1726847874650,0.16305367,63314.0,63313.0,0.15877]
["bitfinex","BTCUSD",1726847874865,0.32099567,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726847875113,0.39191028,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726847875313,1.04668028,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726847875520,1.04668028,63314.0,63295.0,0.091]
["bitfinex","BTCUSD",1726847875521,1.04668028,63314.0,63299.0,0.157979]
["bitfinex","BTCUSD",1726847875522,0.157968,63304.0,63299.0,0.157979]
["bitfinex","BTCUSD",1726847875735,0.24737866,63301.0,63299.0,0.23692752]
["bitfinex","BTCUSD",1726847875937,0.16305367,63300.0,63299.0,0.23692752]
["bitfinex","BTCUSD",1726847876180,0.16305367,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1726847876658,0.16305367,63300.0,63297.0,0.157983]
["bitfinex","BTCUSD",1726847876869,0.16305367,63300.0,63296.0,0.315975]
["bitfinex","BTCUSD",1726847876870,0.16305367,63300.0,63298.0,0.157981]
["bitfinex","BTCUSD",1726847877082,0.16305367,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1726847877938,0.16305367,63300.0,63299.0,0.47394]
["bitfinex","BTCUSD",1726847878359,0.16905367,63300.0,63299.0,0.47494]
["bitfinex","BTCUSD",1726847878570,0.16905367,63300.0,63299.0,0.7909]
["bitfinex","BTCUSD",1726847878784,0.006,63300.0,63299.0,0.7909]
["bitfinex","BTCUSD",1726847878992,0.25249028,63309.0,63303.0,0.473905]
["bitfinex","BTCUSD",1726847878993,0.04726714,63306.0,63303.0,0.473905]
["bitfinex","BTCUSD",1726847879197,0.39998119,63305.0,63304.0,0.157965]
["bitfinex","BTCUSD",1726847879407,0.16305367,63305.0,63304.0,0.789835]
["bitfinex","BTCUSD",1726847880057,0.16305367,63305.0,63304.0,0.4739]
["bitfinex","BTCUSD",1726847881134,0.16305367,63305.0,63304.0,1.10577]
["bitfinex","BTCUSD",1726847881365,0.09453428,63313.0,63297.0,0.0985]
["bitfinex","BTCUSD",1726847881366,0.28419466,63314.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726847881626,0.28419466,63314.0,63297.0,0.0985]
["bitfinex","BTCUSD",1726847881627,0.16305367,63313.0,63302.0,0.315945]
["bitfinex","BTCUSD",1726847881838,0.16305367,63313.0,63298.0,0.00315913]
["bitfinex","BTCUSD",1726847881839,0.39998119,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726847882071,0.39998119,63313.0,63304.0,0.001]
["bitfinex","BTCUSD",1726847882072,0.157949,63312.0,63308.0,0.157956]
["bitfinex","BTCUSD",1726847882350,0.157949,63312.0,63304.0,0.001]
["bitfinex","BTCUSD",1726847882351,0.24737866,63310.0,63304.0,0.001826]
["bitfinex","BTCUSD",1726847882647,0.157965,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847882873,0.63694867,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847883069,0.32101867,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847883274,0.36828581,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847883481,0.65994867,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847883692,0.97587867,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847883915,0.70721581,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847884345,0.65994867,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847884579,0.98087867,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847884788,1.29680867,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847884999,1.36770938,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847885498,1.66309743,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847885947,0.55734243,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847886162,0.55734243,63305.0,63304.0,0.158793]
["bitfinex","BTCUSD",1726847886163,0.16305367,63305.0,63304.0,0.158793]
["bitfinex","BTCUSD",1726847886392,0.16305367,63305.0,63304.0,0.000826]
["bitfinex","BTCUSD",1726847886814,0.16305367,63305.0,63304.0,0.474728]
["bitfinex","BTCUSD",1726847887033,0.16905367,63305.0,63304.0,0.159793]
["bitfinex","BTCUSD",1726847887451,0.16305367,63305.0,63304.0,0.158793]
["bitfinex","BTCUSD",1726847887636,0.17105367,63305.0,63304.0,0.159793]
["bitfinex","BTCUSD",1726847888357,0.17105367,63305.0,63304.0,0.001826]
["bitfinex","BTCUSD",1726847888793,0.57639733,63305.0,63304.0,0.001826]
["bitfinex","BTCUSD",1726847889271,1.23125733,63305.0,63304.0,0.001826]
["bitfinex","BTCUSD",1726847889698,1.71027291,63305.0,63304.0,0.001826]
["bitfinex","BTCUSD",1726847889907,2.08118308,63305.0,63304.0,0.001826]
["bitfinex","BTCUSD",1726847890328,1.9868072,63305.0,63304.0,0.001826]
["bitfinex","BTCUSD",1726847890779,0.74434866,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847890985,0.90740233,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847891596,1.0415351,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847891801,1.3575151,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847892215,1.40469883,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847892418,1.3575151,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847893006,1.27056606,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847893259,1.22338233,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847893685,1.22438233,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847894080,1.22338233,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847894428,1.23738233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847894813,0.92140233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847895502,1.23738233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847895705,0.92140233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847896319,1.23738233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847896880,0.20005367,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847897092,0.17705367,63295.0,63294.0,0.791788]
["bitfinex","BTCUSD",1726847897313,0.17705367,63295.0,63294.0,1.107773]
["bitfinex","BTCUSD",1726847897733,0.17705367,63295.0,63294.0,1.189473]
["bitfinex","BTCUSD",1726847897964,0.16305367,63295.0,63294.0,1.188473]
["bitfinex","BTCUSD",1726847898377,0.17605367,63295.0,63294.0,1.188473]
["bitfinex","BTCUSD",1726847898979,0.17605367,63295.0,63294.0,0.872488]
["bitfinex","BTCUSD",1726847899110,0.89740233,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847899311,1.35771886,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847899719,1.66069886,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847900115,1.23038233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847900510,1.22338233,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847900732,1.23738233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847902172,1.55536233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847902377,0.99000367,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847902749,1.23738233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847903019,1.65013584,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847903232,1.53936233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847903393,1.30698367,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847903598,1.55236233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847903987,1.55236233,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847903988,1.54136233,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847904194,1.54136233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847904404,1.55336233,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1726847904839,1.54136233,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847905251,1.58645489,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1726847905670,0.158013,63286.0,63282.0,0.39497098]
["bitfinex","BTCUSD",1726847905880,0.16305367,63285.0,63282.0,0.39497098]
["bitfinex","BTCUSD",1726847906082,0.16305367,63285.0,63282.0,0.158021]
["bitfinex","BTCUSD",1726847906519,0.32107067,63285.0,63281.0,0.158025]
["bitfinex","BTCUSD",1726847906786,0.16305367,63285.0,63275.0,0.23694998]
["bitfinex","BTCUSD",1726847907159,0.16305367,63285.0,63274.0,0.0804]
["bitfinex","BTCUSD",1726847907160,0.32606867,63285.0,63282.0,0.001]
["bitfinex","BTCUSD",1726847907502,0.158018,63284.0,63281.0,0.158024]
["bitfinex","BTCUSD",1726847907700,0.24737866,63286.0,63279.0,0.158029]
["bitfinex","BTCUSD",1726847907701,0.158023,63282.0,63279.0,0.158029]
["bitfinex","BTCUSD",1726847907901,0.41043233,63281.0,63275.0,0.001]
["bitfinex","BTCUSD",1726847908129,0.158037,63276.0,63275.0,0.001]
["bitfinex","BTCUSD",1726847908333,0.56846933,63276.0,63275.0,0.001]
["bitfinex","BTCUSD",1726847908535,1.20061933,63276.0,63275.0,0.001]
["bitfinex","BTCUSD",1726847909116,0.158045,63273.0,63270.0,0.158052]
["bitfinex","BTCUSD",1726847909321,0.16305367,63272.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726847909535,0.24737866,63271.0,63264.0,0.0994]
["bitfinex","BTCUSD",1726847909757,0.16305367,63270.0,63269.0,0.474164]
["bitfinex","BTCUSD",1726847909960,0.16305367,63270.0,63269.0,0.790274]
["bitfinex","BTCUSD",1726847910135,0.16305367,63270.0,63269.0,0.887574]
["bitfinex","BTCUSD",1726847910374,0.16305367,63270.0,63269.0,1.203684]
["bitfinex","BTCUSD",1726847910617,1.26421388,63282.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726847910618,0.023,63281.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726847910828,0.16305367,63280.0,63278.0,0.158031]
["bitfinex","BTCUSD",1726847911036,0.18605367,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726847911465,0.34408267,63280.0,63276.0,0.158035]
["bitfinex","BTCUSD",1726847911668,0.34408267,63280.0,63275.0,0.316078]
["bitfinex","BTCUSD",1726847911669,0.18605367,63280.0,63278.0,0.158031]
["bitfinex","BTCUSD",1726847911868,0.158032,63279.0,63274.0,0.316085]
["bitfinex","BTCUSD",1726847912071,0.16305367,63278.0,63272.0,0.316094]
["bitfinex","BTCUSD",1726847912702,0.16305367,63278.0,63269.0,0.0973]
["bitfinex","BTCUSD",1726847912909,0.32108767,63278.0,63273.0,0.158042]
["bitfinex","BTCUSD",1726847913088,0.47912167,63278.0,63272.0,0.316095]
["bitfinex","BTCUSD",1726847913347,0.16705367,63278.0,63275.0,0.158039]
["bitfinex","BTCUSD",1726847913776,0.16305367,63278.0,63275.0,0.158039]
["bitfinex","BTCUSD",1726847914195,0.16805367,63278.0,63275.0,0.158039]
["bitfinex","BTCUSD",1726847914642,0.16805367,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1726847914851,0.16805367,63278.0,63277.0,0.474105]
["bitfinex","BTCUSD",1726847915056,0.16805367,63278.0,63277.0,0.790175]
["bitfinex","BTCUSD",1726847915291,0.16305367,63278.0,63277.0,0.790175]
["bitfinex","BTCUSD",1726847915517,0.16305367,63278.0,63277.0,1.106245]
["bitfinex","BTCUSD",1726847915732,0.005,63278.0,63277.0,1.106245]
["bitfinex","BTCUSD",1726847916185,1.15330725,63289.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726847916402,0.16305367,63288.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726847916825,0.16305367,63288.0,63283.0,0.316038]
["bitfinex","BTCUSD",1726847916826,0.16305367,63288.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726847917449,0.16305367,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726847917655,0.16305367,63288.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726847917879,0.16305367,63288.0,63287.0,0.47403]
["bitfinex","BTCUSD",1726847918141,0.16305367,63288.0,63287.0,0.79005]
["bitfinex","BTCUSD",1726847918432,0.16305367,63288.0,63287.0,1.10607]
["bitfinex","BTCUSD",1726847919113,0.16305367,63288.0,63287.0,0.79005]
["bitfinex","BTCUSD",1726847920167,0.28415087,63298.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726847920371,0.16305367,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726847920996,0.16305367,63297.0,63296.0,0.473962]
["bitfinex","BTCUSD",1726847922374,0.16305367,63297.0,63296.0,0.474962]
["bitfinex","BTCUSD",1726847922603,0.16305367,63297.0,63296.0,0.473962]
["bitfinex","BTCUSD",1726847923029,0.16305367,63297.0,63296.0,0.158987]
["bitfinex","BTCUSD",1726847923030,0.17305367,63297.0,63296.0,0.158987]
["bitfinex","BTCUSD",1726847923266,0.67000867,63297.0,63296.0,0.001]
["bitfinex","BTCUSD",1726847923516,1.46216055,63297.0,63296.0,0.001]
["bitfinex","BTCUSD",1726847923740,0.157999,63292.0,63288.0,0.3950205]
["bitfinex","BTCUSD",1726847923949,0.24737866,63289.0,63288.0,0.3950205]
["bitfinex","BTCUSD",1726847924152,0.41043233,63289.0,63288.0,0.158005]
["bitfinex","BTCUSD",1726847924843,0.41043233,63289.0,63282.0,0.398642]
["bitfinex","BTCUSD",1726847925089,0.16305367,63288.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726847925327,0.16305367,63288.0,63282.0,0.0826]
["bitfinex","BTCUSD",1726847925328,0.023,63286.0,63282.0,0.0826]
["bitfinex","BTCUSD",1726847925565,0.16305367,63285.0,63280.0,0.0904]
["bitfinex","BTCUSD",1726847925790,0.41043233,63285.0,63283.0,0.158019]
["bitfinex","BTCUSD",1726847926027,0.56844833,63285.0,63280.0,0.0904]
["bitfinex","BTCUSD",1726847926240,0.97105451,63284.0,63275.0,0.33362298]
["bitfinex","BTCUSD",1726847926503,0.24737866,63280.0,63277.0,0.158034]
["bitfinex","BTCUSD",1726847926721,0.32108467,63279.0,63275.0,0.158039]
["bitfinex","BTCUSD",1726847926948,0.32108467,63279.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726847926949,0.24737866,63278.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726847927178,0.16305367,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726847927647,0.16305367,63277.0,63276.0,0.474112]
["bitfinex","BTCUSD",1726847928065,0.16305367,63277.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726847928297,0.32108867,63277.0,63273.0,0.083326]
["bitfinex","BTCUSD",1726847928512,0.32108867,63277.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726847928513,0.21028291,63277.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726847928773,0.04722924,63276.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726847929009,0.16305367,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726847929228,0.16305367,63275.0,63274.0,0.474127]
["bitfinex","BTCUSD",1726847929442,0.16305367,63275.0,63274.0,0.790212]
["bitfinex","BTCUSD",1726847929657,0.04722924,63278.0,63277.0,0.790175]
["bitfinex","BTCUSD",1726847929928,0.04722924,63278.0,63277.0,0.569505]
["bitfinex","BTCUSD",1726847929929,0.16305367,63278.0,63277.0,0.569505]
["bitfinex","BTCUSD",1726847930117,0.16305367,63278.0,63277.0,1.201645]
["bitfinex","BTCUSD",1726847930542,0.04722924,63285.0,63284.0,0.790087]
["bitfinex","BTCUSD",1726847930747,0.04722924,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726847930959,0.04722924,63289.0,63284.0,0.316032]
["bitfinex","BTCUSD",1726847931397,0.04722924,63288.0,63284.0,0.316032]
["bitfinex","BTCUSD",1726847931828,0.16305367,63287.0,63286.0,0.790062]
["bitfinex","BTCUSD",1726847932522,0.04722924,63289.0,63288.0,0.474022]
["bitfinex","BTCUSD",1726847932756,0.04722924,63289.0,63288.0,0.888737]
["bitfinex","BTCUSD",1726847932757,0.16305367,63289.0,63288.0,0.888737]
["bitfinex","BTCUSD",1726847932997,0.16305367,63289.0,63288.0,0.572722]
["bitfinex","BTCUSD",1726847933405,0.21028291,63289.0,63288.0,0.572722]
["bitfinex","BTCUSD",1726847933940,0.21128291,63289.0,63288.0,0.572722]
["bitfinex","BTCUSD",1726847934174,0.16405367,63289.0,63288.0,0.572722]
["bitfinex","BTCUSD",1726847934401,0.16405367,63289.0,63285.0,0.316028]
["bitfinex","BTCUSD",1726847934402,0.45866157,63289.0,63285.0,0.316028]
["bitfinex","BTCUSD",1726847934612,0.16305367,63288.0,63285.0,0.316028]
["bitfinex","BTCUSD",1726847934824,0.16305367,63288.0,63287.0,0.47403]
["bitfinex","BTCUSD",1726847936102,0.16305367,63288.0,63287.0,0.79005]
["bitfinex","BTCUSD",1726847937618,0.16305367,63288.0,63287.0,0.47403]
["bitfinex","BTCUSD",1726847938310,0.16305367,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726847938528,0.21035854,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726847938980,0.21036148,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726847939415,0.21036148,63288.0,63284.0,0.316035]
["bitfinex","BTCUSD",1726847939630,0.21036148,63288.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726847939808,0.04730781,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726847940059,0.21036148,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726847940271,0.16305367,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726847940689,0.16305367,63287.0,63286.0,0.474037]
["bitfinex","BTCUSD",1726847940903,0.16305367,63287.0,63283.0,0.077]
["bitfinex","BTCUSD",1726847941150,0.04730741,63285.0,63283.0,0.077]
["bitfinex","BTCUSD",1726847941410,0.16305367,63284.0,63283.0,0.077]
["bitfinex","BTCUSD",1726847941641,0.21036108,63284.0,63283.0,0.55106]
["bitfinex","BTCUSD",1726847941886,0.21036108,63284.0,63283.0,0.8671]
["bitfinex","BTCUSD",1726847941887,0.21036244,63284.0,63283.0,0.8671]
["bitfinex","BTCUSD",1726847942109,0.16305367,63284.0,63283.0,0.8671]
["bitfinex","BTCUSD",1726847942558,0.16305367,63284.0,63283.0,0.55106]
["bitfinex","BTCUSD",1726847942799,0.16305367,63284.0,63283.0,0.55406]
["bitfinex","BTCUSD",1726847943467,0.16305367,63284.0,63283.0,0.8701]
["bitfinex","BTCUSD",1726847943681,0.16305367,63284.0,63283.0,0.8671]
["bitfinex","BTCUSD",1726847943946,0.16305367,63284.0,63283.0,0.55106]
["bitfinex","BTCUSD",1726847945146,0.16305367,63284.0,63283.0,0.55506]
["bitfinex","BTCUSD",1726847945391,1.02411796,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847945610,0.43714994,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847945827,0.16305367,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847946047,0.39205759,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847946260,0.91113176,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847946772,1.02942725,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847946992,0.71339225,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847947423,1.34546225,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847947629,1.51043134,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847948931,1.34546225,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847949139,1.51043134,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847949352,1.36846225,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847949606,1.41513585,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847949829,0.43707976,63284.0,63278.0,0.316065]
["bitfinex","BTCUSD",1726847950059,0.07098638,63282.0,63281.0,0.158023]
["bitfinex","BTCUSD",1726847950292,0.23404071,63282.0,63281.0,0.474073]
["bitfinex","BTCUSD",1726847950514,0.16305367,63282.0,63281.0,0.474073]
["bitfinex","BTCUSD",1726847950703,0.04732201,63284.0,63281.0,0.31605]
["bitfinex","BTCUSD",1726847950945,0.21037568,63283.0,63279.0,0.02362563]
["bitfinex","BTCUSD",1726847951158,0.16305367,63283.0,63280.0,0.01784804]
["bitfinex","BTCUSD",1726847951378,0.16305367,63283.0,63279.0,0.02362563]
["bitfinex","BTCUSD",1726847951379,0.16305367,63283.0,63282.0,0.790112]
["bitfinex","BTCUSD",1726847951601,0.04732201,63291.0,63284.0,0.1]
["bitfinex","BTCUSD",1726847951817,0.16305367,63290.0,63289.0,0.31601]
["bitfinex","BTCUSD",1726847952032,0.16305367,63290.0,63289.0,0.80792159]
["bitfinex","BTCUSD",1726847953147,0.16305367,63290.0,63289.0,0.49191159]
["bitfinex","BTCUSD",1726847953546,0.16305367,63290.0,63289.0,0.790025]
["bitfinex","BTCUSD",1726847954204,0.16305367,63290.0,63289.0,0.80780615]
["bitfinex","BTCUSD",1726847954434,0.16505367,63290.0,63289.0,0.790025]
["bitfinex","BTCUSD",1726847954867,0.002,63290.0,63289.0,0.790025]
["bitfinex","BTCUSD",1726847955613,0.002,63290.0,63289.0,0.80780225]
["bitfinex","BTCUSD",1726847955840,0.002,63290.0,63289.0,0.790025]
["bitfinex","BTCUSD",1726847956277,0.002,63290.0,63289.0,0.80780364]
["bitfinex","BTCUSD",1726847956519,0.002,63290.0,63289.0,0.80779569]
["bitfinex","BTCUSD",1726847958273,0.002,63290.0,63289.0,0.790025]
["bitfinex","BTCUSD",1726847958521,0.16505367,63290.0,63287.0,0.158008]
["bitfinex","BTCUSD",1726847958771,0.21229094,63288.0,63285.0,0.0934]
["bitfinex","BTCUSD",1726847959008,0.21229094,63288.0,63283.0,0.000826]
["bitfinex","BTCUSD",1726847959009,0.158015,63286.0,63283.0,0.000826]
["bitfinex","BTCUSD",1726847959264,0.07098973,63284.0,63283.0,0.000826]
["bitfinex","BTCUSD",1726847959512,0.2340434,63284.0,63283.0,0.158846]
["bitfinex","BTCUSD",1726847961508,0.21039159,63284.0,63283.0,0.474886]
["bitfinex","BTCUSD",1726847961753,0.21039159,63284.0,63283.0,0.790926]
["bitfinex","BTCUSD",1726847962003,0.16305367,63284.0,63283.0,0.80861126]
["bitfinex","BTCUSD",1726847962252,0.16305367,63284.0,63283.0,0.790926]
["bitfinex","BTCUSD",1726847962514,0.21039159,63284.0,63283.0,0.790926]
["bitfinex","BTCUSD",1726847962753,0.16305367,63284.0,63283.0,0.80858904]
["bitfinex","BTCUSD",1726847962987,0.28434518,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726847963218,0.28434518,63286.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726847963219,0.23597598,63286.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726847963489,0.23597598,63286.0,63283.0,0.004]
["bitfinex","BTCUSD",1726847963490,0.23597598,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726847963744,0.16496909,63286.0,63285.0,0.474045]
["bitfinex","BTCUSD",1726847963975,0.23597975,63286.0,63285.0,0.474045]
["bitfinex","BTCUSD",1726847964493,0.16496909,63286.0,63285.0,0.160015]
["bitfinex","BTCUSD",1726847964740,0.16496909,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726847964741,0.2596176,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726847965003,0.53479444,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726847965250,0.69784811,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726847965502,0.53287902,63286.0,63285.0,0.160015]
["bitfinex","BTCUSD",1726847966777,0.43823051,63286.0,63285.0,0.160015]
["bitfinex","BTCUSD",1726847967031,0.43823051,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726847967288,0.53292112,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726847967528,0.43823051,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726847967779,0.53292751,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726847968037,0.53289059,63286.0,63285.0,0.160015]
["bitfinex","BTCUSD",1726847968276,0.43819368,63286.0,63285.0,0.160841]
["bitfinex","BTCUSD",1726847968515,0.43819368,63286.0,63285.0,0.792901]
["bitfinex","BTCUSD",1726847968995,0.43819368,63286.0,63285.0,0.476871]
["bitfinex","BTCUSD",1726847969229,0.53289919,63286.0,63285.0,0.476871]
["bitfinex","BTCUSD",1726847969443,0.53290441,63286.0,63285.0,0.476871]
["bitfinex","BTCUSD",1726847970158,0.43819368,63286.0,63285.0,0.476871]
["bitfinex","BTCUSD",1726847971175,0.53290671,63286.0,63285.0,0.886701]
["bitfinex","BTCUSD",1726847971678,0.53290671,63286.0,63285.0,0.570671]
["bitfinex","BTCUSD",1726847972744,0.43824337,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847972945,0.43824337,63286.0,63285.0,0.160841]
["bitfinex","BTCUSD",1726847973125,0.43824337,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847973752,0.55664944,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847973951,0.43824337,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847974179,0.43824337,63286.0,63285.0,0.160841]
["bitfinex","BTCUSD",1726847975653,0.43824337,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847975880,0.43824337,63286.0,63285.0,0.160841]
["bitfinex","BTCUSD",1726847976104,0.43824337,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847976805,0.91228037,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847977056,0.59625537,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847977549,0.59591202,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847978038,1.22796202,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847978275,1.37010768,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847978525,1.70913268,63286.0,63285.0,0.002826]
["bitfinex","BTCUSD",1726847978769,1.70913268,63286.0,63275.0,0.000826]
["bitfinex","BTCUSD",1726847978770,0.790187,63276.0,63275.0,0.000826]
["bitfinex","BTCUSD",1726847979044,0.790187,63276.0,63261.0,0.23700614]
["bitfinex","BTCUSD",1726847979045,0.158072,63262.0,63261.0,0.23700614]
["bitfinex","BTCUSD",1726847979297,1.07708611,63262.0,63261.0,0.23700614]
["bitfinex","BTCUSD",1726847979551,1.07708611,63262.0,63254.0,0.23700614]
["bitfinex","BTCUSD",1726847979552,0.158082,63258.0,63254.0,0.23700614]
["bitfinex","BTCUSD",1726847979815,1.07711611,63258.0,63254.0,0.23700614]
["bitfinex","BTCUSD",1726847980061,0.60286911,63258.0,63252.0,0.63290014]
["bitfinex","BTCUSD",1726847980296,0.60286911,63258.0,63257.0,0.1617822]
["bitfinex","BTCUSD",1726847980534,0.69751225,63258.0,63257.0,0.1617822]
["bitfinex","BTCUSD",1726847980778,0.69751225,63258.0,63257.0,0.0036972]
["bitfinex","BTCUSD",1726847981003,0.69751225,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847981257,0.40096617,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847981493,0.55904817,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847981729,1.21237817,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847981940,1.51312875,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847982164,1.53666622,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847983241,1.51297915,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847983526,1.42049708,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847983746,1.14343476,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847984017,1.51455151,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847984258,1.14343476,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847984506,1.14143476,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847984783,1.45759976,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847985176,1.5363983,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847985381,1.46559976,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847985599,1.83635147,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847985803,2.00143705,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847986022,1.7438694,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847986232,1.83622997,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847986449,2.1261344,63258.0,63257.0,0.0045232]
["bitfinex","BTCUSD",1726847986666,0.158097,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847986874,1.14150976,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847987090,1.82755707,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847987330,1.52844557,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847987547,1.53044557,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847987767,1.37647648,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847987978,1.54144557,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847988188,1.84781168,63252.0,63251.0,0.000826]
["bitfinex","BTCUSD",1726847988398,1.84781168,63252.0,63247.0,0.000825]
["bitfinex","BTCUSD",1726847988399,0.002,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1726847988626,1.45977476,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1726847988840,1.45977476,63248.0,63241.0,0.000827]
["bitfinex","BTCUSD",1726847988841,0.813612,63242.0,63241.0,0.000827]
["bitfinex","BTCUSD",1726847989042,1.14163476,63242.0,63241.0,0.000827]
["bitfinex","BTCUSD",1726847989261,1.29291067,63242.0,63241.0,0.000827]
["bitfinex","BTCUSD",1726847989479,1.45787976,63242.0,63241.0,0.000827]
["bitfinex","BTCUSD",1726847990542,1.14163476,63242.0,63241.0,0.000827]
["bitfinex","BTCUSD",1726847990970,1.15463476,63242.0,63241.0,0.000827]
["bitfinex","BTCUSD",1726847992084,1.15663476,63242.0,63241.0,0.000827]
["bitfinex","BTCUSD",1726847992300,1.47287976,63242.0,63241.0,0.000827]
["bitfinex","BTCUSD",1726847992765,1.47287976,63242.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726847992766,0.813812,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726847992995,0.66245609,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726847993860,0.67545609,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726847994070,0.158168,63224.0,63222.0,0.0031328]
["bitfinex","BTCUSD",1726847994282,0.32122367,63223.0,63222.0,0.0031328]
["bitfinex","BTCUSD",1726847994489,0.16305367,63223.0,63222.0,0.4776498]
["bitfinex","BTCUSD",1726847994703,0.16305367,63223.0,63222.0,0.7939948]
["bitfinex","BTCUSD",1726847995395,0.16305367,63223.0,63222.0,0.4776498]
["bitfinex","BTCUSD",1726847996027,0.16305367,63223.0,63222.0,0.8934948]
["bitfinex","BTCUSD",1726847996471,0.17305367,63223.0,63222.0,0.5771498]
["bitfinex","BTCUSD",1726847996716,0.17305367,63223.0,63222.0,0.8934948]
["bitfinex","BTCUSD",1726847996926,0.16305367,63223.0,63222.0,0.8934948]
["bitfinex","BTCUSD",1726847997342,0.16605367,63223.0,63222.0,0.8934948]
["bitfinex","BTCUSD",1726847997793,0.16305367,63223.0,63222.0,0.8934948]
["bitfinex","BTCUSD",1726847997998,0.16805367,63223.0,63222.0,0.8934948]
["bitfinex","BTCUSD",1726847999099,0.005,63223.0,63222.0,1.2098398]
["bitfinex","BTCUSD",1726847999520,0.23725731,63231.0,63230.0,0.474457]
["bitfinex","BTCUSD",1726847999730,0.16305367,63231.0,63230.0,0.868762]
["bitfinex","BTCUSD",1726847999976,0.16305367,63231.0,63230.0,1.283067]
["bitfinex","BTCUSD",1726848001101,0.16496909,63246.0,63230.0,1.283067]
["bitfinex","BTCUSD",1726848001325,0.011,63231.0,63230.0,0.176]
["bitfinex","BTCUSD",1726848001753,0.011,63231.0,63230.0,0.276]
["bitfinex","BTCUSD",1726848001964,0.16305367,63239.0,63238.0,0.474397]
["bitfinex","BTCUSD",1726848002511,0.16305367,63239.0,63238.0,0.790662]
["bitfinex","BTCUSD",1726848002750,0.16305367,63239.0,63238.0,0.474397]
["bitfinex","BTCUSD",1726848003779,0.16305367,63239.0,63238.0,0.790662]
["bitfinex","BTCUSD",1726848004210,0.94884162,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726848004414,1.11189529,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726848004624,0.16305367,63247.0,63246.0,0.790562]
["bitfinex","BTCUSD",1726848004824,0.16305367,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726848005593,0.16305367,63247.0,63246.0,0.870462]
["bitfinex","BTCUSD",1726848005814,0.16305367,63247.0,63246.0,0.554237]
["bitfinex","BTCUSD",1726848006253,0.16305367,63247.0,63246.0,0.238012]
["bitfinex","BTCUSD",1726848006455,0.16305367,63247.0,63246.0,0.554237]
["bitfinex","BTCUSD",1726848007329,0.16505367,63247.0,63246.0,0.554237]
["bitfinex","BTCUSD",1726848007539,0.16505367,63247.0,63246.0,0.870462]
["bitfinex","BTCUSD",1726848007743,0.16505367,63247.0,63246.0,0.554237]
["bitfinex","BTCUSD",1726848008937,0.16505367,63247.0,63246.0,0.238012]
["bitfinex","BTCUSD",1726848009141,0.16505367,63247.0,63239.0,0.0981]
["bitfinex","BTCUSD",1726848009142,0.316232,63245.0,63239.0,0.0981]
["bitfinex","BTCUSD",1726848009344,0.16496909,63240.0,63239.0,0.0981]
["bitfinex","BTCUSD",1726848009520,0.32802276,63240.0,63239.0,0.27365965]
["bitfinex","BTCUSD",1726848009718,0.16305367,63240.0,63239.0,0.88875]
["bitfinex","BTCUSD",1726848009948,0.002,63247.0,63239.0,0.43178921]
["bitfinex","BTCUSD",1726848010261,0.23716727,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1726848010579,0.26195448,63267.0,63240.0,0.01751407]
["bitfinex","BTCUSD",1726848010580,0.316165,63258.0,63241.0,0.01751407]
["bitfinex","BTCUSD",1726848010783,0.9486391,63259.0,63253.0,0.474285]
["bitfinex","BTCUSD",1726848011002,0.9486391,63259.0,63253.0,0.790475]
["bitfinex","BTCUSD",1726848011235,0.16470767,63254.0,63253.0,0.881675]
["bitfinex","BTCUSD",1726848011458,0.16470767,63254.0,63253.0,0.964075]
["bitfinex","BTCUSD",1726848011925,0.16470767,63254.0,63253.0,1.280265]
["bitfinex","BTCUSD",1726848012163,0.001654,63254.0,63253.0,1.29775205]
["bitfinex","BTCUSD",1726848012395,0.001654,63254.0,63253.0,0.98156205]
["bitfinex","BTCUSD",1726848012636,0.001654,63254.0,63253.0,0.964075]
["bitfinex","BTCUSD",1726848013627,0.001654,63254.0,63253.0,1.29775152]
["bitfinex","BTCUSD",1726848013868,0.416054,63281.0,63253.0,1.29775152]
["bitfinex","BTCUSD",1726848013869,0.9486391,63271.0,63270.0,1.206067]
["bitfinex","BTCUSD",1726848014115,0.9486391,63271.0,63270.0,1.284567]
["bitfinex","BTCUSD",1726848014376,0.0036972,63285.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726848014624,1.11169277,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726848014863,1.27666186,63284.0,63271.0,0.01753299]
["bitfinex","BTCUSD",1726848015136,0.0036972,63285.0,63270.0,0.1782]
["bitfinex","BTCUSD",1726848015137,0.16496909,63276.0,63274.0,0.158041]
["bitfinex","BTCUSD",1726848015381,0.16496909,63276.0,63272.0,0.9486391]
["bitfinex","BTCUSD",1726848015382,0.16305367,63275.0,63272.0,1.2647311]
["bitfinex","BTCUSD",1726848015662,0.16305367,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726848015875,0.16305367,63275.0,63274.0,0.474127]
["bitfinex","BTCUSD",1726848016356,0.16305367,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726848016603,0.16305367,63275.0,63270.0,0.1842]
["bitfinex","BTCUSD",1726848016854,0.16496909,63272.0,63261.0,0.0904]
["bitfinex","BTCUSD",1726848017079,0.16305367,63271.0,63270.0,0.158051]
["bitfinex","BTCUSD",1726848017330,0.16305367,63271.0,63270.0,0.474156]
["bitfinex","BTCUSD",1726848017553,0.9486391,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726848017981,1.11169277,63281.0,63279.0,0.158029]
["bitfinex","BTCUSD",1726848017982,1.11169277,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726848018269,0.16305367,63281.0,63279.0,0.158029]
["bitfinex","BTCUSD",1726848018514,0.16305367,63281.0,63275.0,0.316079]
["bitfinex","BTCUSD",1726848018515,0.16305367,63280.0,63277.0,0.158034]
["bitfinex","BTCUSD",1726848018752,0.16305367,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726848018994,0.16305367,63280.0,63279.0,0.79015]
["bitfinex","BTCUSD",1726848019233,0.16305367,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726848019468,0.16305367,63280.0,63279.0,0.47409]
["bitfinex","BTCUSD",1726848019684,0.16305367,63280.0,63279.0,0.79015]
["bitfinex","BTCUSD",1726848019914,0.16305367,63280.0,63279.0,0.47409]
["bitfinex","BTCUSD",1726848020401,0.16305367,63280.0,63279.0,0.79015]
["bitfinex","BTCUSD",1726848020630,0.16405367,63280.0,63279.0,0.79015]
["bitfinex","BTCUSD",1726848020855,0.16405367,63280.0,63279.0,0.47409]
["bitfinex","BTCUSD",1726848021752,0.16405367,63280.0,63274.0,0.0942]
["bitfinex","BTCUSD",1726848021988,0.16496909,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726848022269,0.32802276,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726848022980,0.32802276,63277.0,63263.0,0.0922]
["bitfinex","BTCUSD",1726848023204,0.16305367,63276.0,63270.0,0.23704359]
["bitfinex","BTCUSD",1726848023448,0.16305367,63276.0,63275.0,0.47412]
["bitfinex","BTCUSD",1726848023667,0.16305367,63276.0,63275.0,0.7902]
["bitfinex","BTCUSD",1726848023852,0.0036972,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726848024103,0.16675087,63285.0,63284.0,0.474052]
["bitfinex","BTCUSD",1726848024328,0.16675087,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726848024560,0.16675087,63285.0,63284.0,0.474052]
["bitfinex","BTCUSD",1726848025427,0.16675087,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726848025652,0.16675087,63285.0,63284.0,0.790087]
["bitfinex","BTCUSD",1726848026333,0.17375087,63285.0,63284.0,1.106122]
["bitfinex","BTCUSD",1726848026804,0.16675087,63285.0,63284.0,0.790087]
["bitfinex","BTCUSD",1726848027029,0.16675087,63285.0,63284.0,1.106122]
["bitfinex","BTCUSD",1726848027270,0.0046972,63285.0,63284.0,1.201522]
["bitfinex","BTCUSD",1726848028286,0.0063492,63285.0,63284.0,1.201522]
["bitfinex","BTCUSD",1726848028510,0.0063492,63285.0,63284.0,1.517557]
["bitfinex","BTCUSD",1726848028951,0.0063492,63285.0,63284.0,2.013292]
["bitfinex","BTCUSD",1726848029164,0.0063492,63285.0,63284.0,2.03058482]
["bitfinex","BTCUSD",1726848029384,0.0053492,63285.0,63284.0,2.03058482]
["bitfinex","BTCUSD",1726848029638,0.0063492,63285.0,63284.0,2.03058482]
["bitfinex","BTCUSD",1726848030311,0.0053492,63285.0,63284.0,2.03058482]
["bitfinex","BTCUSD",1726848030594,0.0063492,63285.0,63284.0,2.03458482]
["bitfinex","BTCUSD",1726848031486,0.001652,63286.0,63285.0,1.840165]
["bitfinex","BTCUSD",1726848031692,0.001652,63286.0,63285.0,1.95485782]
["bitfinex","BTCUSD",1726848031924,0.001652,63294.0,63285.0,1.95485782]
["bitfinex","BTCUSD",1726848031925,0.001652,63294.0,63293.0,1.303365]
["bitfinex","BTCUSD",1726848032187,0.001652,63294.0,63293.0,1.619355]
["bitfinex","BTCUSD",1726848032447,0.001652,63294.0,63293.0,1.696955]
["bitfinex","BTCUSD",1726848032876,0.16470567,63294.0,63286.0,0.0993]
["bitfinex","BTCUSD",1726848033132,0.16470567,63294.0,63289.0,0.158005]
["bitfinex","BTCUSD",1726848033133,0.16496909,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1726848033342,0.16496909,63290.0,63285.0,0.316026]
["bitfinex","BTCUSD",1726848033343,0.32802276,63290.0,63285.0,0.316026]
["bitfinex","BTCUSD",1726848033559,0.32802276,63290.0,63250.0,0.05]
["bitfinex","BTCUSD",1726848033560,0.316048,63282.0,63264.0,0.0939]
["bitfinex","BTCUSD",1726848033830,0.16305367,63281.0,63278.0,0.9479946]
["bitfinex","BTCUSD",1726848034072,0.16305367,63281.0,63264.0,0.0939]
["bitfinex","BTCUSD",1726848034275,0.16496909,63275.0,63274.0,0.474126]
["bitfinex","BTCUSD",1726848034484,0.16305367,63275.0,63274.0,0.474126]
["bitfinex","BTCUSD",1726848034700,0.9479946,63289.0,63267.0,0.9479946]
["bitfinex","BTCUSD",1726848034701,0.16496909,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726848034914,0.32802276,63284.0,63275.0,0.31608]
["bitfinex","BTCUSD",1726848035123,0.315994,63293.0,63267.0,0.9479946]
["bitfinex","BTCUSD",1726848035124,0.16305367,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1726848035351,0.16305367,63283.0,63282.0,0.790112]
["bitfinex","BTCUSD",1726848035574,0.16305367,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1726848035780,0.16496909,63293.0,63287.0,0.158008]
["bitfinex","BTCUSD",1726848036018,0.9479946,63289.0,63287.0,0.158009]
["bitfinex","BTCUSD",1726848036232,0.32296509,63293.0,63287.0,0.158009]
["bitfinex","BTCUSD",1726848036233,0.16305367,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726848036707,0.16305367,63288.0,63287.0,0.47403]
["bitfinex","BTCUSD",1726848036951,0.16305367,63288.0,63287.0,0.79005]
["bitfinex","BTCUSD",1726848038039,0.001652,63294.0,63293.0,0.473985]
["bitfinex","BTCUSD",1726848038256,0.001652,63294.0,63293.0,0.789975]
["bitfinex","BTCUSD",1726848038680,0.001652,63294.0,63293.0,0.473985]
["bitfinex","BTCUSD",1726848038895,0.001652,63294.0,63289.0,0.31601]
["bitfinex","BTCUSD",1726848038896,0.16470567,63294.0,63289.0,0.31601]
["bitfinex","BTCUSD",1726848039117,0.16496909,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726848039336,0.32802276,63291.0,63290.0,0.474007]
["bitfinex","BTCUSD",1726848039562,0.32802276,63291.0,63286.0,0.316024]
["bitfinex","BTCUSD",1726848039788,0.16305367,63290.0,63285.0,0.316029]
["bitfinex","BTCUSD",1726848040040,0.16305367,63290.0,63288.0,0.158006]
["bitfinex","BTCUSD",1726848040264,0.16305367,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1726848041833,0.27105767,63290.0,63285.0,0.158014]
["bitfinex","BTCUSD",1726848042054,0.16496909,63287.0,63285.0,0.158014]
["bitfinex","BTCUSD",1726848042275,0.16305367,63286.0,63284.0,0.000826]
["bitfinex","BTCUSD",1726848042522,0.87027918,63285.0,63284.0,0.000826]
["bitfinex","BTCUSD",1726848042732,1.29215867,63285.0,63284.0,0.000826]
["bitfinex","BTCUSD",1726848044297,1.30015867,63285.0,63284.0,0.001826]
["bitfinex","BTCUSD",1726848044928,1.30015867,63285.0,63268.0,0.23701363]
["bitfinex","BTCUSD",1726848044929,0.316088,63274.0,63268.0,0.23701363]
["bitfinex","BTCUSD",1726848045154,0.16496909,63271.0,63268.0,0.23701363]
["bitfinex","BTCUSD",1726848045375,0.16496909,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1726848045376,0.16305367,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1726848045834,0.16305367,63271.0,63265.0,0.316129]
["bitfinex","BTCUSD",1726848046124,0.23701363,63276.0,63258.0,0.316165]
["bitfinex","BTCUSD",1726848046125,0.158066,63265.0,63258.0,0.316165]
["bitfinex","BTCUSD",1726848046393,0.16496909,63266.0,63256.0,0.316173]
["bitfinex","BTCUSD",1726848046394,0.16305367,63264.0,63260.0,0.39508963]
["bitfinex","BTCUSD",1726848046631,0.16496909,63260.0,63257.0,0.316169]
["bitfinex","BTCUSD",1726848046879,0.16305367,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726848047319,0.16305367,63259.0,63254.0,0.171126]
["bitfinex","BTCUSD",1726848047545,0.16305367,63259.0,63254.0,0.000826]
["bitfinex","BTCUSD",1726848047546,0.158085,63257.0,63254.0,0.000826]
["bitfinex","BTCUSD",1726848047798,0.63923909,63255.0,63254.0,0.000826]
["bitfinex","BTCUSD",1726848048024,0.48611276,63255.0,63254.0,0.000826]
["bitfinex","BTCUSD",1726848048244,0.32114367,63255.0,63254.0,0.000826]
["bitfinex","BTCUSD",1726848048470,0.16305367,63255.0,63254.0,0.000826]
["bitfinex","BTCUSD",1726848049735,0.88502821,63255.0,63254.0,0.000826]
["bitfinex","BTCUSD",1726848050011,0.023,63249.0,63236.0,0.0974]
["bitfinex","BTCUSD",1726848050255,0.023,63249.0,63242.0,0.23713728]
["bitfinex","BTCUSD",1726848050256,0.24770454,63243.0,63242.0,0.23713728]
["bitfinex","BTCUSD",1726848050519,0.24770454,63243.0,63236.0,0.316274]
["bitfinex","BTCUSD",1726848050520,0.41075821,63243.0,63236.0,0.316274]
["bitfinex","BTCUSD",1726848050789,0.41075821,63243.0,63233.0,0.0764]
["bitfinex","BTCUSD",1726848050790,0.15813,63239.0,63233.0,0.0764]
["bitfinex","BTCUSD",1726848051034,0.16305367,63239.0,63234.0,0.316281]
["bitfinex","BTCUSD",1726848051296,0.16305367,63239.0,63237.0,0.158134]
["bitfinex","BTCUSD",1726848051515,0.16305367,63239.0,63233.0,0.0764]
["bitfinex","BTCUSD",1726848051516,0.63744367,63239.0,63233.0,0.0764]
["bitfinex","BTCUSD",1726848051754,0.63744367,63239.0,63228.0,0.316312]
["bitfinex","BTCUSD",1726848051755,0.95370367,63239.0,63228.0,0.316312]
["bitfinex","BTCUSD",1726848052005,0.63744367,63239.0,63233.0,0.158144]
["bitfinex","BTCUSD",1726848052475,0.63744367,63239.0,63231.0,0.316298]
["bitfinex","BTCUSD",1726848052476,0.16305367,63239.0,63238.0,0.1626562]
["bitfinex","BTCUSD",1726848052713,0.16305367,63239.0,63238.0,0.1636562]
["bitfinex","BTCUSD",1726848052962,0.24770454,63243.0,63239.0,0.316258]
["bitfinex","BTCUSD",1726848053200,0.16305367,63242.0,63239.0,0.15813]
["bitfinex","BTCUSD",1726848053985,0.16305367,63242.0,63239.0,0.158129]
["bitfinex","BTCUSD",1726848054230,0.16305367,63242.0,63238.0,0.0045242]
["bitfinex","BTCUSD",1726848054231,0.158128,63240.0,63238.0,0.0045242]
["bitfinex","BTCUSD",1726848054478,0.56394554,63243.0,63238.0,0.0045242]
["bitfinex","BTCUSD",1726848054479,0.32118367,63239.0,63238.0,0.0045242]
["bitfinex","BTCUSD",1726848054719,0.63744367,63239.0,63238.0,0.0045242]
["bitfinex","BTCUSD",1726848054971,0.95370367,63239.0,63238.0,0.0045242]
["bitfinex","BTCUSD",1726848055202,0.63744367,63239.0,63238.0,0.0045242]
["bitfinex","BTCUSD",1726848056431,0.63744367,63239.0,63238.0,0.0055242]
["bitfinex","BTCUSD",1726848056775,0.63744367,63239.0,63238.0,0.0045242]
["bitfinex","BTCUSD",1726848056996,0.63744367,63239.0,63238.0,0.0055242]
["bitfinex","BTCUSD",1726848057211,1.19090095,63239.0,63238.0,0.0055242]
["bitfinex","BTCUSD",1726848057431,0.16305367,63239.0,63238.0,0.0055242]
["bitfinex","BTCUSD",1726848057643,0.16305367,63239.0,63238.0,0.1636562]
["bitfinex","BTCUSD",1726848058097,0.16305367,63239.0,63238.0,0.0055242]
["bitfinex","BTCUSD",1726848058299,0.16305367,63239.0,63238.0,0.1636562]
["bitfinex","BTCUSD",1726848058753,0.16305367,63239.0,63238.0,0.4789212]
["bitfinex","BTCUSD",1726848058988,0.16405367,63239.0,63238.0,0.4789212]
["bitfinex","BTCUSD",1726848059252,0.001,63239.0,63238.0,0.7951862]
["bitfinex","BTCUSD",1726848059498,0.181107,63249.0,63238.0,0.0045242]
["bitfinex","BTCUSD",1726848059743,0.24770454,63254.0,63247.0,0.47433]
["bitfinex","BTCUSD",1726848059744,0.16305367,63248.0,63247.0,0.47433]
["bitfinex","BTCUSD",1726848059976,0.16305367,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1726848060431,0.16305367,63248.0,63247.0,0.47433]
["bitfinex","BTCUSD",1726848060923,0.16305367,63248.0,63245.0,0.316228]
["bitfinex","BTCUSD",1726848060924,0.4761,63255.0,63245.0,0.316228]
["bitfinex","BTCUSD",1726848061163,0.78,63264.0,63244.0,0.0783]
["bitfinex","BTCUSD",1726848061164,0.9486391,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726848061422,1.11169277,63262.0,63255.0,0.158088]
["bitfinex","BTCUSD",1726848061665,0.32112967,63261.0,63257.0,0.158084]
["bitfinex","BTCUSD",1726848061889,0.32112967,63261.0,63255.0,0.31618]
["bitfinex","BTCUSD",1726848061890,0.16305367,63261.0,63258.0,0.158081]
["bitfinex","BTCUSD",1726848062322,0.16305367,63261.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726848062549,0.16305367,63261.0,63247.0,0.316218]
["bitfinex","BTCUSD",1726848062550,0.25839364,63261.0,63250.0,0.158101]
["bitfinex","BTCUSD",1726848062771,0.25839364,63261.0,63245.0,0.31623]
["bitfinex","BTCUSD",1726848062772,0.24770454,63251.0,63245.0,0.31623]
["bitfinex","BTCUSD",1726848063004,0.16305367,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1726848063203,0.16305367,63250.0,63249.0,0.474315]
["bitfinex","BTCUSD",1726848063424,0.316175,63256.0,63249.0,0.31621]
["bitfinex","BTCUSD",1726848063635,0.158093,63254.0,63249.0,0.31621]
["bitfinex","BTCUSD",1726848063857,0.316175,63256.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726848063858,0.32114967,63253.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726848064108,0.16305367,63253.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726848064339,0.32114967,63253.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726848064558,0.16305367,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1726848064783,0.24770454,63266.0,63252.0,0.316195]
["bitfinex","BTCUSD",1726848064996,0.24770454,63266.0,63250.0,0.0021]
["bitfinex","BTCUSD",1726848064997,0.16305367,63262.0,63258.0,0.158081]
["bitfinex","BTCUSD",1726848065214,0.16305367,63262.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726848065430,0.16305367,63262.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848065667,0.16305367,63262.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726848065668,0.158078,63260.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726848065903,0.32113367,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726848066128,0.16305367,63259.0,63255.0,0.158088]
["bitfinex","BTCUSD",1726848066567,0.16305367,63259.0,63252.0,0.316193]
["bitfinex","BTCUSD",1726848066776,0.158085,63257.0,63253.0,0.158094]
["bitfinex","BTCUSD",1726848066981,0.16305367,63256.0,63253.0,0.158094]
["bitfinex","BTCUSD",1726848067195,0.41075821,63256.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848067397,0.1581,63252.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848067611,0.16305367,63251.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848068040,0.16305367,63251.0,63250.0,0.161028]
["bitfinex","BTCUSD",1726848068243,0.16305367,63251.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848068670,0.63735367,63251.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848069736,0.63835367,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848070161,0.63735367,63251.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848071717,0.63735367,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848071929,0.16305367,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848072157,0.16305367,63251.0,63250.0,0.161028]
["bitfinex","BTCUSD",1726848072372,0.16305367,63251.0,63250.0,0.162028]
["bitfinex","BTCUSD",1726848072803,0.16305367,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848073017,0.16305367,63251.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848073443,0.63735367,63251.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848073881,0.95355367,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848074567,1.26975367,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848074792,0.95355367,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848075221,0.32115367,63251.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848075443,0.63735367,63251.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848075663,0.95455367,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848075891,0.16405367,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848076102,0.16405367,63251.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848076103,0.16305367,63251.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848076321,0.16305367,63251.0,63250.0,0.162028]
["bitfinex","BTCUSD",1726848076537,0.32115367,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848076780,0.63735367,63251.0,63250.0,0.002926]
["bitfinex","BTCUSD",1726848077233,0.63735367,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848077234,1.20125821,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848077440,1.51745821,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848077674,1.20125821,63251.0,63250.0,0.003926]
["bitfinex","BTCUSD",1726848078356,1.20125821,63251.0,63238.0,0.1014242]
["bitfinex","BTCUSD",1726848078357,1.42317,63239.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726848078591,1.42317,63239.0,63219.0,0.23715228]
["bitfinex","BTCUSD",1726848078592,0.790887,63220.0,63219.0,0.23715228]
["bitfinex","BTCUSD",1726848079021,0.790887,63220.0,63212.0,0.158195]
["bitfinex","BTCUSD",1726848079022,0.316358,63220.0,63212.0,0.158195]
["bitfinex","BTCUSD",1726848079295,0.24770454,63222.0,63209.0,0.50776354]
["bitfinex","BTCUSD",1726848079296,0.31636,63219.0,63209.0,0.50776354]
["bitfinex","BTCUSD",1726848079460,0.07052393,63231.0,63223.0,0.001]
["bitfinex","BTCUSD",1726848079461,0.316335,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1726848079687,0.63755567,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1726848080120,0.158173,63222.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726848080335,0.003,63220.0,63211.0,0.3164]
["bitfinex","BTCUSD",1726848080570,0.003,63220.0,63213.0,0.158193]
["bitfinex","BTCUSD",1726848080571,0.32123367,63219.0,63213.0,0.158193]
["bitfinex","BTCUSD",1726848080774,0.158183,63218.0,63213.0,0.158193]
["bitfinex","BTCUSD",1726848080985,0.158183,63218.0,63210.0,0.316405]
["bitfinex","BTCUSD",1726848080986,0.32123667,63218.0,63210.0,0.316405]
["bitfinex","BTCUSD",1726848081209,0.32123667,63218.0,63212.0,0.158195]
["bitfinex","BTCUSD",1726848081621,0.158189,63216.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726848081837,0.158189,63216.0,63208.0,0.0765]
["bitfinex","BTCUSD",1726848081838,1.35983247,63215.0,63208.0,0.1765]
["bitfinex","BTCUSD",1726848082073,0.474645,63205.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726848082296,0.474645,63205.0,63197.0,0.1662]
["bitfinex","BTCUSD",1726848082297,0.88540321,63205.0,63197.0,0.1662]
["bitfinex","BTCUSD",1726848082526,1.20183321,63205.0,63197.0,0.1662]
["bitfinex","BTCUSD",1726848082763,0.88540321,63205.0,63197.0,0.1662]
["bitfinex","BTCUSD",1726848083212,0.56897321,63205.0,63197.0,0.1662]
["bitfinex","BTCUSD",1726848083428,0.56897321,63205.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726848084069,0.56897321,63205.0,63197.0,0.482668]
["bitfinex","BTCUSD",1726848084070,0.88540321,63205.0,63197.0,0.482668]
["bitfinex","BTCUSD",1726848084286,0.41075821,63205.0,63201.0,0.1621212]
["bitfinex","BTCUSD",1726848084492,0.56897321,63205.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848084945,0.56897321,63205.0,63204.0,0.160647]
["bitfinex","BTCUSD",1726848084946,0.16305367,63205.0,63204.0,0.160647]
["bitfinex","BTCUSD",1726848085162,0.16305367,63205.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848085582,0.38697437,63217.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848085583,0.04706891,63218.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848085796,0.23732487,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726848086013,0.23732487,63214.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848086014,0.16305367,63217.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726848086220,0.94911179,63215.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726848086432,0.16305367,63217.0,63210.0,0.1582]
["bitfinex","BTCUSD",1726848086647,0.158193,63214.0,63210.0,0.1582]
["bitfinex","BTCUSD",1726848086926,0.16305367,63213.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726848087155,0.16305367,63213.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848087373,0.158197,63212.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848087593,0.24770454,63205.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848087809,0.40591954,63205.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848088013,0.63769867,63205.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848088230,0.32126867,63205.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848088444,0.63769867,63205.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848088650,0.32126867,63205.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848088886,0.63769867,63205.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848089095,0.16305367,63205.0,63204.0,0.00243]
["bitfinex","BTCUSD",1726848089307,0.29477345,63211.0,63204.0,0.00643]
["bitfinex","BTCUSD",1726848089527,0.16305367,63210.0,63205.0,0.316426]
["bitfinex","BTCUSD",1726848089738,0.16305367,63210.0,63204.0,0.00643]
["bitfinex","BTCUSD",1726848089946,0.158209,63208.0,63204.0,0.00643]
["bitfinex","BTCUSD",1726848090162,0.16305367,63207.0,63204.0,0.003256]
["bitfinex","BTCUSD",1726848090379,0.16305367,63207.0,63204.0,0.161472]
["bitfinex","BTCUSD",1726848091191,0.32126367,63207.0,63204.0,0.003256]
["bitfinex","BTCUSD",1726848091403,0.72234954,63205.0,63204.0,0.003256]
["bitfinex","BTCUSD",1726848091607,1.20183321,63205.0,63204.0,0.003256]
["bitfinex","BTCUSD",1726848092460,1.20183321,63205.0,63204.0,0.006256]
["bitfinex","BTCUSD",1726848092461,0.88540321,63205.0,63204.0,0.006256]
["bitfinex","BTCUSD",1726848092659,0.56897321,63205.0,63204.0,0.006256]
["bitfinex","BTCUSD",1726848092894,0.56897321,63205.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848092895,0.72718821,63205.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848093133,0.158221,63203.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848093373,0.474667,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848093587,0.95416567,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848094237,1.27061067,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848094516,0.95416567,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848094972,0.95416567,63202.0,63201.0,0.0068972]
["bitfinex","BTCUSD",1726848095204,0.158238,63196.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726848095440,0.158238,63196.0,63191.0,0.158248]
["bitfinex","BTCUSD",1726848095441,0.158241,63195.0,63191.0,0.158248]
["bitfinex","BTCUSD",1726848095653,0.16305367,63196.0,63190.0,0.317327]
["bitfinex","BTCUSD",1726848095866,0.158241,63195.0,63191.0,0.158248]
["bitfinex","BTCUSD",1726848096088,0.158243,63194.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848096328,0.32129267,63196.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726848096544,0.23733614,63209.0,63190.0,0.317328]
["bitfinex","BTCUSD",1726848096545,0.158247,63192.0,63191.0,0.003]
["bitfinex","BTCUSD",1726848096767,0.95429067,63192.0,63191.0,0.003]
["bitfinex","BTCUSD",1726848096989,1.20199521,63192.0,63191.0,0.003]
["bitfinex","BTCUSD",1726848097426,0.88550021,63192.0,63191.0,0.003]
["bitfinex","BTCUSD",1726848097644,1.20199521,63192.0,63191.0,0.003]
["bitfinex","BTCUSD",1726848097880,0.15825,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848098103,0.16305367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848098315,0.47955367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848098549,0.63780367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848098766,0.24770454,63197.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848098983,0.28439648,63208.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726848099209,0.28439648,63208.0,63192.0,0.0959]
["bitfinex","BTCUSD",1726848099210,0.48504068,63199.0,63192.0,0.0959]
["bitfinex","BTCUSD",1726848099431,0.15824,63195.0,63192.0,0.0959]
["bitfinex","BTCUSD",1726848099650,0.72722521,63198.0,63192.0,0.0959]
["bitfinex","BTCUSD",1726848099886,0.41075821,63198.0,63193.0,0.316489]
["bitfinex","BTCUSD",1726848100112,0.56414954,63203.0,63192.0,0.0959]
["bitfinex","BTCUSD",1726848100345,1.19707163,63198.0,63192.0,0.0959]
["bitfinex","BTCUSD",1726848100586,0.16305367,63197.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726848101225,0.16305367,63197.0,63193.0,0.316488]
["bitfinex","BTCUSD",1726848101226,0.94936709,63211.0,63196.0,0.0803]
["bitfinex","BTCUSD",1726848101444,0.16305367,63210.0,63196.0,0.0803]
["bitfinex","BTCUSD",1726848101676,0.94936709,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726848101895,0.94936709,63209.0,63206.0,0.316421]
["bitfinex","BTCUSD",1726848102112,0.001654,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726848102363,0.001654,63207.0,63206.0,0.474637]
["bitfinex","BTCUSD",1726848102794,0.001654,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726848103009,0.001654,63207.0,63206.0,0.474637]
["bitfinex","BTCUSD",1726848103227,0.16470767,63207.0,63198.0,0.0916]
["bitfinex","BTCUSD",1726848103453,0.16470767,63207.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726848103659,0.16470767,63207.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726848103878,0.16470767,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726848104307,0.16470767,63207.0,63203.0,0.316438]
["bitfinex","BTCUSD",1726848104536,0.16470767,63207.0,63205.0,0.158213]
["bitfinex","BTCUSD",1726848104756,0.16470767,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726848104969,0.001654,63207.0,63206.0,0.566037]
["bitfinex","BTCUSD",1726848105182,0.001654,63207.0,63206.0,1.198887]
["bitfinex","BTCUSD",1726848105393,0.002654,63207.0,63206.0,0.882462]
["bitfinex","BTCUSD",1726848105612,0.002654,63207.0,63206.0,0.474637]
["bitfinex","BTCUSD",1726848105852,0.002654,63207.0,63201.0,0.092]
["bitfinex","BTCUSD",1726848105853,0.16470767,63207.0,63201.0,0.092]
["bitfinex","BTCUSD",1726848106096,0.16305367,63206.0,63201.0,0.092]
["bitfinex","BTCUSD",1726848106326,0.158222,63203.0,63201.0,0.092]
["bitfinex","BTCUSD",1726848106537,0.24770454,63205.0,63201.0,0.250223]
["bitfinex","BTCUSD",1726848106757,0.158215,63205.0,63201.0,0.250223]
["bitfinex","BTCUSD",1726848106978,0.158218,63204.0,63201.0,0.250223]
["bitfinex","BTCUSD",1726848107196,0.47948267,63206.0,63201.0,0.092]
["bitfinex","BTCUSD",1726848107197,0.16305367,63203.0,63201.0,0.092]
["bitfinex","BTCUSD",1726848107416,0.158223,63202.0,63198.0,0.316461]
["bitfinex","BTCUSD",1726848107652,0.16305367,63203.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726848107869,0.16305367,63203.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726848108088,0.16305367,63203.0,63199.0,0.316458]
["bitfinex","BTCUSD",1726848108527,0.158226,63201.0,63197.0,0.158233]
["bitfinex","BTCUSD",1726848108752,0.158223,63202.0,63198.0,0.15823]
["bitfinex","BTCUSD",1726848108983,0.316448,63202.0,63196.0,0.0803]
["bitfinex","BTCUSD",1726848109202,0.47950467,63201.0,63196.0,0.0803]
["bitfinex","BTCUSD",1726848109424,0.158233,63198.0,63193.0,0.0954]
["bitfinex","BTCUSD",1726848109631,0.47950467,63201.0,63195.0,0.158238]
["bitfinex","BTCUSD",1726848109632,0.316457,63200.0,63195.0,0.158238]
["bitfinex","BTCUSD",1726848109849,0.158233,63198.0,63195.0,0.158238]
["bitfinex","BTCUSD",1726848110096,0.158234,63198.0,63193.0,0.253643]
["bitfinex","BTCUSD",1726848110323,0.158233,63198.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726848110543,0.316476,63196.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848110755,0.158244,63194.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848110965,0.16305367,63193.0,63190.0,0.159076]
["bitfinex","BTCUSD",1726848111180,0.32129967,63193.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848111395,0.32129967,63193.0,63190.0,0.159078]
["bitfinex","BTCUSD",1726848111618,0.16305367,63193.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848111824,0.16305367,63193.0,63191.0,0.158248]
["bitfinex","BTCUSD",1726848112038,0.16305367,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726848112276,0.16305367,63193.0,63190.0,0.317327]
["bitfinex","BTCUSD",1726848112277,0.16305367,63193.0,63191.0,0.158248]
["bitfinex","BTCUSD",1726848112492,0.16305367,63193.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848113188,0.16305367,63193.0,63190.0,0.317328]
["bitfinex","BTCUSD",1726848113413,0.16305367,63193.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848113839,0.32129867,63193.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848114056,0.158248,63192.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848114524,0.16305367,63193.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848114760,0.001,63193.0,63191.0,0.3165]
["bitfinex","BTCUSD",1726848114981,0.001,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726848115206,0.001,63193.0,63192.0,0.791237]
["bitfinex","BTCUSD",1726848115443,0.316449,63202.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848115659,0.23731924,63198.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726848115867,0.23731924,63198.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848115868,0.158238,63196.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726848116107,0.158226,63201.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726848116321,0.32127667,63202.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726848116530,0.158225,63201.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726848116744,0.32127567,63202.0,63198.0,0.15823]
["bitfinex","BTCUSD",1726848117149,0.16305367,63202.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726848117802,0.16305367,63202.0,63195.0,0.316478]
["bitfinex","BTCUSD",1726848117803,0.158226,63201.0,63195.0,0.316478]
["bitfinex","BTCUSD",1726848118008,0.158231,63199.0,63193.0,0.316489]
["bitfinex","BTCUSD",1726848118235,0.158227,63201.0,63195.0,0.31648]
["bitfinex","BTCUSD",1726848118442,0.16305367,63202.0,63195.0,0.31648]
["bitfinex","BTCUSD",1726848118443,0.158228,63200.0,63195.0,0.31648]
["bitfinex","BTCUSD",1726848118664,0.16305367,63202.0,63196.0,0.316475]
["bitfinex","BTCUSD",1726848118877,0.16305367,63202.0,63199.0,0.158228]
["bitfinex","BTCUSD",1726848119105,0.158228,63200.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726848119355,0.158228,63200.0,63191.0,0.0964]
["bitfinex","BTCUSD",1726848119356,0.316467,63198.0,63191.0,0.0964]
["bitfinex","BTCUSD",1726848119549,0.158238,63196.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726848119754,0.158241,63195.0,63191.0,0.25465]
["bitfinex","BTCUSD",1726848119965,0.32128967,63197.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726848120174,0.158243,63194.0,63191.0,0.0964]
["bitfinex","BTCUSD",1726848120393,0.158249,63192.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848120600,0.16305367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848120803,0.32130367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848121029,0.63780367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848122078,1.66270773,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848122297,1.54250821,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848123020,1.54150821,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848123648,1.22500821,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848123860,1.20200821,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848124275,1.32320903,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848124511,1.63970903,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848124715,1.63870903,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848125138,1.66170903,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848126058,0.56900821,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848126274,0.24770454,63203.0,63190.0,0.159077]
["bitfinex","BTCUSD",1726848126515,0.15825,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848126730,0.16305367,63202.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848126943,0.94941967,63201.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726848127150,0.158234,63198.0,63194.0,0.15824]
["bitfinex","BTCUSD",1726848127352,0.16305367,63198.0,63195.0,0.15824]
["bitfinex","BTCUSD",1726848127573,0.16305367,63198.0,63195.0,0.158238]
["bitfinex","BTCUSD",1726848127778,0.32128667,63198.0,63195.0,0.15824]
["bitfinex","BTCUSD",1726848127979,0.16305367,63198.0,63194.0,0.316483]
["bitfinex","BTCUSD",1726848128190,0.32428667,63198.0,63194.0,0.15824]
["bitfinex","BTCUSD",1726848128392,0.32428667,63198.0,63190.0,0.078826]
["bitfinex","BTCUSD",1726848128393,0.16605367,63198.0,63195.0,0.15824]
["bitfinex","BTCUSD",1726848128759,0.16605367,63198.0,63190.0,0.078826]
["bitfinex","BTCUSD",1726848128760,0.16305367,63198.0,63192.0,0.316493]
["bitfinex","BTCUSD",1726848128964,0.16305367,63198.0,63190.0,0.078826]
["bitfinex","BTCUSD",1726848129166,0.316484,63195.0,63190.0,0.078826]
["bitfinex","BTCUSD",1726848129373,0.3165,63191.0,63190.0,0.078826]
["bitfinex","BTCUSD",1726848129569,0.79125,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848129806,0.47475,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848130016,0.63780367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848130239,0.95430367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848130487,0.63780367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848130714,0.95430367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848131222,0.97730367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848131481,1.29380367,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848131763,1.44795219,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726848132027,1.44795219,63191.0,63175.0,0.0926]
["bitfinex","BTCUSD",1726848132028,0.72252154,63182.0,63175.0,0.0926]
["bitfinex","BTCUSD",1726848132259,0.32132567,63182.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726848132488,0.32132567,63182.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726848132716,0.32132567,63182.0,63175.0,0.409176]
["bitfinex","BTCUSD",1726848132717,0.55057369,63182.0,63175.0,0.409176]
["bitfinex","BTCUSD",1726848132937,0.23402869,63182.0,63177.0,0.316567]
["bitfinex","BTCUSD",1726848133393,0.07097502,63182.0,63179.0,0.316556]
["bitfinex","BTCUSD",1726848133612,0.07097502,63182.0,63181.0,0.158475]
["bitfinex","BTCUSD",1726848134030,0.07197502,63182.0,63181.0,0.162475]
["bitfinex","BTCUSD",1726848134245,0.07197502,63182.0,63181.0,0.479025]
["bitfinex","BTCUSD",1726848134484,0.04732413,63184.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726848134726,0.04732413,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726848134967,0.04731982,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726848135200,0.04731806,63188.0,63187.0,0.47478]
["bitfinex","BTCUSD",1726848135469,0.40276544,63192.0,63188.0,0.076]
["bitfinex","BTCUSD",1726848135470,0.04731806,63190.0,63188.0,0.076]
["bitfinex","BTCUSD",1726848135687,0.04731806,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726848135954,0.14361348,63204.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726848135955,0.04731806,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726848136215,0.07097974,63201.0,63189.0,0.0929]
["bitfinex","BTCUSD",1726848136216,0.04731806,63201.0,63194.0,0.00316443]
["bitfinex","BTCUSD",1726848136468,0.04731806,63201.0,63200.0,0.474682]
["bitfinex","BTCUSD",1726848136708,0.04731491,63201.0,63200.0,0.474682]
["bitfinex","BTCUSD",1726848136918,0.04731491,63202.0,63200.0,0.316455]
["bitfinex","BTCUSD",1726848137135,0.04731491,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1726848138007,0.04897154,63204.0,63195.0,0.0929]
["bitfinex","BTCUSD",1726848138208,0.001,63201.0,63200.0,0.801137]
["bitfinex","BTCUSD",1726848138501,0.001,63201.0,63200.0,1.117592]
["bitfinex","BTCUSD",1726848138714,0.001654,63204.0,63203.0,0.7911]
["bitfinex","BTCUSD",1726848138943,0.001654,63204.0,63203.0,1.10754]
["bitfinex","BTCUSD",1726848139162,0.001654,63204.0,63203.0,1.28194]
["bitfinex","BTCUSD",1726848141999,0.002654,63204.0,63203.0,1.29194]
["bitfinex","BTCUSD",1726848143168,0.002654,63204.0,63203.0,1.39394]
["bitfinex","BTCUSD",1726848143386,0.43464056,63223.0,63203.0,1.39394]
["bitfinex","BTCUSD",1726848143387,0.23732863,63225.0,63220.0,0.0929]
["bitfinex","BTCUSD",1726848143609,0.94920939,63225.0,63224.0,0.474502]
["bitfinex","BTCUSD",1726848143833,0.94920939,63225.0,63224.0,0.874037]
["bitfinex","BTCUSD",1726848144089,0.94920939,63232.0,63228.0,0.474472]
["bitfinex","BTCUSD",1726848144356,0.94920939,63232.0,63228.0,1.107102]
["bitfinex","BTCUSD",1726848144721,0.07084497,63243.0,63228.0,1.107102]
["bitfinex","BTCUSD",1726848144723,0.04722998,63244.0,63228.0,1.206302]
["bitfinex","BTCUSD",1726848144922,0.99643937,63245.0,63228.0,1.206302]
["bitfinex","BTCUSD",1726848145096,0.99643937,63245.0,63228.0,1.624617]
["bitfinex","BTCUSD",1726848145097,0.94920939,63245.0,63228.0,1.624617]
["bitfinex","BTCUSD",1726848145297,0.0046972,63229.0,63228.0,1.67138309]
["bitfinex","BTCUSD",1726848145683,0.0046972,63229.0,63228.0,1.634617]
["bitfinex","BTCUSD",1726848145890,0.0046972,63229.0,63228.0,1.632617]
["bitfinex","BTCUSD",1726848146105,0.0046972,63229.0,63228.0,1.316302]
["bitfinex","BTCUSD",1726848146979,0.0036972,63229.0,63228.0,1.3298753]
["bitfinex","BTCUSD",1726848147438,0.0036972,63248.0,63231.0,0.002]
["bitfinex","BTCUSD",1726848147649,0.14334395,63268.0,63255.0,0.47427]
["bitfinex","BTCUSD",1726848147650,0.23723479,63257.0,63255.0,0.47427]
["bitfinex","BTCUSD",1726848147892,0.23723479,63257.0,63251.0,0.0944]
["bitfinex","BTCUSD",1726848148108,0.23723479,63257.0,63255.0,0.15809]
["bitfinex","BTCUSD",1726848148556,0.001652,63258.0,63255.0,0.15809]
["bitfinex","BTCUSD",1726848148994,0.001652,63258.0,63255.0,0.79045]
["bitfinex","BTCUSD",1726848149205,0.001652,63258.0,63255.0,0.47427]
["bitfinex","BTCUSD",1726848150072,0.001652,63258.0,63255.0,0.008]
["bitfinex","BTCUSD",1726848150506,0.159734,63258.0,63252.0,0.158096]
["bitfinex","BTCUSD",1726848150724,0.159735,63258.0,63255.0,0.008]
["bitfinex","BTCUSD",1726848150993,0.001652,63258.0,63255.0,0.008]
["bitfinex","BTCUSD",1726848151221,0.158092,63255.0,63246.0,0.316223]
["bitfinex","BTCUSD",1726848151484,0.158092,63255.0,63247.0,0.23713353]
["bitfinex","BTCUSD",1726848151485,0.24770454,63249.0,63247.0,0.23713353]
["bitfinex","BTCUSD",1726848151695,0.16305367,63248.0,63233.0,0.316288]
["bitfinex","BTCUSD",1726848151920,0.16305367,63248.0,63232.0,0.172]
["bitfinex","BTCUSD",1726848151921,0.24770454,63243.0,63234.0,1.1067426]
["bitfinex","BTCUSD",1726848152156,0.24770454,63243.0,63234.0,0.9486016]
["bitfinex","BTCUSD",1726848152401,0.24770454,63243.0,63237.0,0.158134]
["bitfinex","BTCUSD",1726848152402,0.16305367,63242.0,63237.0,0.158134]
["bitfinex","BTCUSD",1726848152636,0.32117767,63242.0,63237.0,0.158134]
["bitfinex","BTCUSD",1726848152900,0.16305367,63242.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726848153133,0.16305367,63242.0,63239.0,0.15813]
["bitfinex","BTCUSD",1726848153609,0.16305367,63242.0,63237.0,0.158134]
["bitfinex","BTCUSD",1726848153819,0.16305367,63242.0,63204.0,0.316434]
["bitfinex","BTCUSD",1726848153820,0.023,63237.0,63204.0,0.316434]
["bitfinex","BTCUSD",1726848154044,0.023,63237.0,63228.0,0.9486016]
["bitfinex","BTCUSD",1726848154045,0.790775,63229.0,63228.0,0.9486016]
["bitfinex","BTCUSD",1726848154263,0.790775,63229.0,63201.0,0.1021972]
["bitfinex","BTCUSD",1726848154264,0.023,63228.0,63201.0,0.1021972]
["bitfinex","BTCUSD",1726848154486,0.31638,63215.0,63214.0,0.9486016]
["bitfinex","BTCUSD",1726848154704,0.31638,63215.0,63207.0,0.9486016]
["bitfinex","BTCUSD",1726848154705,0.16305367,63215.0,63207.0,0.9486016]
["bitfinex","BTCUSD",1726848154930,0.16305367,63215.0,63201.0,0.1021972]
["bitfinex","BTCUSD",1726848154931,0.24770454,63213.0,63201.0,0.1021972]
["bitfinex","BTCUSD",1726848155148,0.158219,63204.0,63203.0,0.9486016]
["bitfinex","BTCUSD",1726848155371,0.15822,63203.0,63201.0,0.1021972]
["bitfinex","BTCUSD",1726848155620,0.158222,63202.0,63201.0,0.0036972]
["bitfinex","BTCUSD",1726848155836,0.16305367,63203.0,63201.0,0.0036972]
["bitfinex","BTCUSD",1726848156066,0.474667,63202.0,63201.0,0.0036972]
["bitfinex","BTCUSD",1726848156292,0.158222,63202.0,63201.0,0.0036972]
["bitfinex","BTCUSD",1726848156515,0.16305367,63203.0,63201.0,0.0046972]
["bitfinex","BTCUSD",1726848156742,0.316348,63222.0,63201.0,0.0046972]
["bitfinex","BTCUSD",1726848156743,0.316397,63212.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726848156975,0.9486016,63216.0,63201.0,0.0036972]
["bitfinex","BTCUSD",1726848157195,0.158194,63214.0,63208.0,0.158206]
["bitfinex","BTCUSD",1726848157436,0.158198,63212.0,63207.0,0.158207]
["bitfinex","BTCUSD",1726848157660,0.16305367,63213.0,63209.0,0.158203]
["bitfinex","BTCUSD",1726848157880,0.158201,63211.0,63206.0,0.15821]
["bitfinex","BTCUSD",1726848158101,0.16305367,63210.0,63201.0,0.0036972]
["bitfinex","BTCUSD",1726848158322,0.16305367,63210.0,63201.0,0.0066972]
["bitfinex","BTCUSD",1726848158323,0.158222,63202.0,63201.0,0.0066972]
["bitfinex","BTCUSD",1726848158538,0.474667,63202.0,63201.0,0.0066972]
["bitfinex","BTCUSD",1726848158768,0.63772067,63202.0,63201.0,0.0066972]
["bitfinex","BTCUSD",1726848159018,0.32127567,63202.0,63201.0,0.0066972]
["bitfinex","BTCUSD",1726848159274,0.16305367,63202.0,63201.0,0.0066972]
["bitfinex","BTCUSD",1726848159780,0.316401,63211.0,63201.0,0.0036972]
["bitfinex","BTCUSD",1726848160142,1.19630614,63216.0,63201.0,0.1619212]
["bitfinex","BTCUSD",1726848160143,0.158215,63206.0,63201.0,0.1619212]
["bitfinex","BTCUSD",1726848160145,0.158215,63205.0,63201.0,0.0036972]
["bitfinex","BTCUSD",1726848160354,0.316383,63215.0,63203.0,0.63288]
["bitfinex","BTCUSD",1726848160522,0.316395,63212.0,63204.0,0.158215]
["bitfinex","BTCUSD",1726848160721,0.158209,63208.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726848160921,0.316408,63210.0,63201.0,0.0066972]
["bitfinex","BTCUSD",1726848161150,0.316422,63207.0,63201.0,0.0066972]
["bitfinex","BTCUSD",1726848161352,0.158209,63208.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726848161526,0.158209,63208.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726848161741,0.32125867,63209.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726848161956,0.32125867,63209.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726848161957,0.16305367,63209.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726848162572,0.16305367,63209.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726848162804,0.16305367,63209.0,63205.0,0.31643]
["bitfinex","BTCUSD",1726848163049,0.31637,63217.0,63207.0,0.31642]
["bitfinex","BTCUSD",1726848163250,0.9496016,63212.0,63203.0,0.316436]
["bitfinex","BTCUSD",1726848163495,0.32125467,63211.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726848163723,0.16305367,63211.0,63205.0,0.31643]
["bitfinex","BTCUSD",1726848163926,0.16305367,63211.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726848164200,0.16305367,63211.0,63205.0,0.163213]
["bitfinex","BTCUSD",1726848164201,0.9486016,63210.0,63205.0,0.163213]
["bitfinex","BTCUSD",1726848164441,0.47946067,63210.0,63205.0,0.005]
["bitfinex","BTCUSD",1726848164663,0.16305367,63210.0,63204.0,0.31643]
["bitfinex","BTCUSD",1726848164878,0.16305367,63210.0,63201.0,0.0045232]
["bitfinex","BTCUSD",1726848165101,0.16305367,63210.0,63202.0,0.316441]
["bitfinex","BTCUSD",1726848165335,0.316411,63209.0,63203.0,0.158218]
["bitfinex","BTCUSD",1726848165547,0.16305367,63210.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726848165760,0.158205,63209.0,63204.0,0.158215]
["bitfinex","BTCUSD",1726848165980,0.16305367,63210.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726848166202,0.32125667,63210.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726848166460,0.16305367,63210.0,63205.0,0.005]
["bitfinex","BTCUSD",1726848166751,0.16305367,63210.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726848166966,0.16305367,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726848167181,0.16305367,63210.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726848167393,0.16305367,63210.0,63206.0,0.322423]
["bitfinex","BTCUSD",1726848167394,0.158189,63216.0,63206.0,0.006]
["bitfinex","BTCUSD",1726848167620,0.158194,63214.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726848167808,0.158194,63214.0,63208.0,0.158205]
["bitfinex","BTCUSD",1726848167809,0.158198,63212.0,63208.0,0.158205]
["bitfinex","BTCUSD",1726848168071,0.158198,63212.0,63201.0,0.0045232]
["bitfinex","BTCUSD",1726848168072,0.158207,63208.0,63207.0,0.006]
["bitfinex","BTCUSD",1726848168298,0.32126067,63208.0,63207.0,0.006]
["bitfinex","BTCUSD",1726848168762,0.316376,63216.0,63207.0,0.006]
["bitfinex","BTCUSD",1726848168994,0.23731361,63215.0,63207.0,0.006]
["bitfinex","BTCUSD",1726848169230,0.23731361,63215.0,63210.0,0.316405]
["bitfinex","BTCUSD",1726848169447,0.23731361,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726848169882,0.316362,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726848169883,0.15818,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726848170104,0.16305367,63218.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726848170577,0.32123667,63218.0,63213.0,0.316388]
["bitfinex","BTCUSD",1726848170789,0.32123667,63218.0,63209.0,0.0956]
["bitfinex","BTCUSD",1726848170790,0.16305367,63218.0,63210.0,0.318404]
["bitfinex","BTCUSD",1726848171010,0.32123667,63218.0,63210.0,0.318404]
["bitfinex","BTCUSD",1726848171286,0.32123667,63218.0,63209.0,0.0956]
["bitfinex","BTCUSD",1726848171287,0.16305367,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726848171498,0.24770454,63232.0,63209.0,0.0956]
["bitfinex","BTCUSD",1726848171499,0.94910428,63226.0,63216.0,0.316373]
["bitfinex","BTCUSD",1726848171734,0.94910428,63226.0,63215.0,0.003]
["bitfinex","BTCUSD",1726848171735,0.16305367,63225.0,63215.0,0.003]
["bitfinex","BTCUSD",1726848171962,0.16305367,63225.0,63216.0,0.00316341]
["bitfinex","BTCUSD",1726848172183,0.16305367,63225.0,63220.0,0.316351]
["bitfinex","BTCUSD",1726848172400,0.16305367,63225.0,63215.0,0.003]
["bitfinex","BTCUSD",1726848172401,0.316295,63232.0,63225.0,0.158162]
["bitfinex","BTCUSD",1726848172627,0.316295,63232.0,63224.0,0.316333]
["bitfinex","BTCUSD",1726848172628,0.94910428,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726848172841,0.158155,63229.0,63224.0,0.316333]
["bitfinex","BTCUSD",1726848173051,0.16305367,63228.0,63224.0,0.316333]
["bitfinex","BTCUSD",1726848173261,0.16305367,63228.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726848173474,0.32121367,63228.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726848173678,1.26542628,63227.0,63216.0,0.316374]
["bitfinex","BTCUSD",1726848173892,0.16305367,63226.0,63215.0,0.316376]
["bitfinex","BTCUSD",1726848174117,0.158174,63222.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726848174320,0.16305367,63221.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726848174560,0.16305367,63221.0,63219.0,0.158179]
["bitfinex","BTCUSD",1726848174757,0.16305367,63221.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726848175505,0.16305367,63221.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726848175713,0.16305367,63221.0,63217.0,0.158183]
["bitfinex","BTCUSD",1726848175908,0.16305367,63221.0,63215.0,0.316375]
["bitfinex","BTCUSD",1726848175909,0.32122967,63221.0,63215.0,0.316375]
["bitfinex","BTCUSD",1726848176132,0.32122967,63221.0,63216.0,0.007]
["bitfinex","BTCUSD",1726848176133,0.16305367,63221.0,63216.0,0.007]
["bitfinex","BTCUSD",1726848176338,0.158178,63220.0,63216.0,0.007]
["bitfinex","BTCUSD",1726848176540,0.32123167,63220.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726848176751,0.32123167,63220.0,63210.0,0.1795]
["bitfinex","BTCUSD",1726848176752,0.16305367,63220.0,63210.0,0.1795]
["bitfinex","BTCUSD",1726848176960,0.001,63221.0,63220.0,0.474532]
["bitfinex","BTCUSD",1726848177189,0.001,63221.0,63220.0,0.790887]
["bitfinex","BTCUSD",1726848177407,0.94905925,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726848177624,0.94905925,63233.0,63222.0,0.316343]
["bitfinex","BTCUSD",1726848177834,0.158154,63230.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726848178043,0.94905925,63233.0,63215.0,0.014]
["bitfinex","BTCUSD",1726848178044,0.158169,63224.0,63216.0,0.316374]
["bitfinex","BTCUSD",1726848178257,0.158169,63224.0,63215.0,0.014]
["bitfinex","BTCUSD",1726848178258,0.158163,63226.0,63215.0,0.014]
["bitfinex","BTCUSD",1726848178487,0.16305367,63229.0,63215.0,0.014]
["bitfinex","BTCUSD",1726848178488,0.158159,63228.0,63220.0,0.316351]
["bitfinex","BTCUSD",1726848178700,0.16305367,63229.0,63223.0,0.158168]
["bitfinex","BTCUSD",1726848178701,0.94905925,63226.0,63223.0,0.158168]
["bitfinex","BTCUSD",1726848178922,0.94905925,63226.0,63221.0,0.158173]
["bitfinex","BTCUSD",1726848178923,0.158166,63225.0,63221.0,0.158173]
["bitfinex","BTCUSD",1726848179139,0.158162,63227.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726848179614,0.001,63226.0,63225.0,0.008]
["bitfinex","BTCUSD",1726848180079,0.32120867,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726848180310,0.001,63227.0,63224.0,0.316335]
["bitfinex","BTCUSD",1726848180561,0.001,63227.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726848180807,0.158161,63227.0,63222.0,0.15817]
["bitfinex","BTCUSD",1726848181061,0.001,63226.0,63225.0,0.008]
["bitfinex","BTCUSD",1726848181971,0.001,63226.0,63225.0,0.575995]
["bitfinex","BTCUSD",1726848183191,0.159162,63226.0,63225.0,0.1015]
["bitfinex","BTCUSD",1726848183443,0.316343,63223.0,63219.0,0.02855607]
["bitfinex","BTCUSD",1726848183686,0.316343,63223.0,63216.0,0.0929]
["bitfinex","BTCUSD",1726848183687,0.16305367,63222.0,63216.0,0.0929]
["bitfinex","BTCUSD",1726848183913,0.16305367,63222.0,63216.0,0.251086]
["bitfinex","BTCUSD",1726848184152,0.158179,63220.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726848184392,0.158179,63220.0,63216.0,0.0929]
["bitfinex","BTCUSD",1726848184393,0.15818,63220.0,63216.0,0.251086]
["bitfinex","BTCUSD",1726848184639,0.15818,63220.0,63219.0,0.011]
["bitfinex","BTCUSD",1726848185111,0.15818,63220.0,63216.0,0.251086]
["bitfinex","BTCUSD",1726848185413,0.158175,63221.0,63217.0,0.172183]
["bitfinex","BTCUSD",1726848185622,0.159178,63220.0,63217.0,0.172183]
["bitfinex","BTCUSD",1726848185824,0.158181,63219.0,63217.0,0.014]
["bitfinex","BTCUSD",1726848186044,0.159178,63220.0,63217.0,0.014]
["bitfinex","BTCUSD",1726848186174,0.001,63220.0,63219.0,0.31636]
["bitfinex","BTCUSD",1726848186396,0.001,63220.0,63219.0,0.7909]
["bitfinex","BTCUSD",1726848187050,0.001,63220.0,63219.0,0.47454]
["bitfinex","BTCUSD",1726848187261,0.001,63220.0,63219.0,0.7909]
["bitfinex","BTCUSD",1726848187477,0.23724605,63227.0,63224.0,0.158165]
["bitfinex","BTCUSD",1726848188089,0.474463,63230.0,63224.0,0.316333]
["bitfinex","BTCUSD",1726848188302,0.47936267,63230.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726848188748,0.001,63227.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726848188965,0.001,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726848189175,0.158144,63234.0,63226.0,0.316325]
["bitfinex","BTCUSD",1726848189403,0.23724605,63238.0,63226.0,0.316325]
["bitfinex","BTCUSD",1726848189404,0.001652,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726848190451,0.001652,63227.0,63226.0,0.478487]
["bitfinex","BTCUSD",1726848190660,0.001652,63227.0,63226.0,0.004]
["bitfinex","BTCUSD",1726848191097,0.001652,63227.0,63224.0,0.316335]
["bitfinex","BTCUSD",1726848191316,0.002652,63227.0,63226.0,0.481487]
["bitfinex","BTCUSD",1726848191520,0.002652,63227.0,63226.0,0.165162]
["bitfinex","BTCUSD",1726848191725,0.002652,63227.0,63226.0,0.481487]
["bitfinex","BTCUSD",1726848191936,0.001652,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726848192173,0.002652,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726848193016,0.002652,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726848193224,0.002652,63227.0,63226.0,1.107137]
["bitfinex","BTCUSD",1726848193453,0.002652,63227.0,63226.0,1.693462]
["bitfinex","BTCUSD",1726848193661,0.002652,63227.0,63226.0,1.94116654]
["bitfinex","BTCUSD",1726848193662,0.001652,63227.0,63226.0,1.94116654]
["bitfinex","BTCUSD",1726848193887,0.4758,63243.0,63237.0,0.790675]
["bitfinex","BTCUSD",1726848194100,0.23724605,63248.0,63237.0,1.201445]
["bitfinex","BTCUSD",1726848194347,0.23724605,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1726848194990,0.23724605,63252.0,63248.0,0.158105]
["bitfinex","BTCUSD",1726848195223,0.23724605,63252.0,63238.0,0.1]
["bitfinex","BTCUSD",1726848195224,0.16305367,63251.0,63245.0,0.316227]
["bitfinex","BTCUSD",1726848195435,0.16305367,63251.0,63241.0,0.1]
["bitfinex","BTCUSD",1726848195660,0.16305367,63251.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726848195879,0.16305367,63251.0,63247.0,0.171109]
["bitfinex","BTCUSD",1726848196097,0.158103,63250.0,63247.0,0.171109]
["bitfinex","BTCUSD",1726848196309,0.32115667,63250.0,63247.0,0.171109]
["bitfinex","BTCUSD",1726848196528,0.16305367,63250.0,63248.0,0.158105]
["bitfinex","BTCUSD",1726848196733,0.16305367,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1726848197604,0.158096,63253.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726848197823,0.158107,63249.0,63245.0,0.158114]
["bitfinex","BTCUSD",1726848198064,0.316191,63253.0,63244.0,0.316235]
["bitfinex","BTCUSD",1726848198065,0.158101,63251.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726848198254,0.158096,63253.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726848198462,0.158096,63253.0,63236.0,0.02288918]
["bitfinex","BTCUSD",1726848198463,0.16470567,63254.0,63237.0,0.1945]
["bitfinex","BTCUSD",1726848198668,0.16470567,63254.0,63249.0,0.165104]
["bitfinex","BTCUSD",1726848198898,0.9486166,63252.0,63249.0,0.165104]
["bitfinex","BTCUSD",1726848199111,0.16470567,63254.0,63249.0,0.165104]
["bitfinex","BTCUSD",1726848199365,0.158102,63250.0,63249.0,0.007]
["bitfinex","BTCUSD",1726848199583,0.63736067,63250.0,63249.0,0.007]
["bitfinex","BTCUSD",1726848200023,0.47925867,63250.0,63241.0,0.316245]
["bitfinex","BTCUSD",1726848200242,0.47926467,63249.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726848200449,0.158113,63246.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726848200661,0.158113,63246.0,63243.0,0.158119]
["bitfinex","BTCUSD",1726848200886,0.158115,63245.0,63242.0,0.158121]
["bitfinex","BTCUSD",1726848201136,0.474335,63247.0,63243.0,0.15812]
["bitfinex","BTCUSD",1726848201358,0.316191,63253.0,63248.0,0.158106]
["bitfinex","BTCUSD",1726848201596,0.001652,63254.0,63237.0,0.0945]
["bitfinex","BTCUSD",1726848201597,0.001652,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726848201802,0.001652,63254.0,63251.0,0.1581]
["bitfinex","BTCUSD",1726848202037,0.001652,63254.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726848202252,0.001652,63254.0,63252.0,0.158097]
["bitfinex","BTCUSD",1726848202471,0.001652,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726848202928,0.001652,63254.0,63253.0,0.474285]
["bitfinex","BTCUSD",1726848203341,0.001652,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726848203549,0.001652,63254.0,63253.0,0.474285]
["bitfinex","BTCUSD",1726848203782,0.001652,63254.0,63253.0,0.797475]
["bitfinex","BTCUSD",1726848204216,0.001652,63254.0,63253.0,0.790475]
["bitfinex","BTCUSD",1726848204443,0.001652,63254.0,63253.0,0.804475]
["bitfinex","BTCUSD",1726848204865,0.001652,63254.0,63253.0,1.106665]
["bitfinex","BTCUSD",1726848205294,0.001652,63254.0,63253.0,1.120665]
["bitfinex","BTCUSD",1726848206417,0.001652,63254.0,63253.0,1.220665]
["bitfinex","BTCUSD",1726848206621,0.001652,63254.0,63253.0,1.206665]
["bitfinex","BTCUSD",1726848206831,0.001652,63254.0,63253.0,1.220665]
["bitfinex","BTCUSD",1726848207253,0.001652,63254.0,63253.0,1.536855]
["bitfinex","BTCUSD",1726848207685,0.001652,63254.0,63253.0,1.206665]
["bitfinex","BTCUSD",1726848207902,0.001652,63254.0,63253.0,1.220665]
["bitfinex","BTCUSD",1726848208369,0.001652,63254.0,63253.0,1.206665]
["bitfinex","BTCUSD",1726848209875,0.001652,63254.0,63253.0,1.220665]
["bitfinex","BTCUSD",1726848211827,0.001652,63254.0,63253.0,0.904475]
["bitfinex","BTCUSD",1726848212065,0.001652,63254.0,63253.0,1.220665]
["bitfinex","BTCUSD",1726848214906,0.001652,63254.0,63253.0,0.014825]
["bitfinex","BTCUSD",1726848214907,0.475929,63254.0,63253.0,0.014825]
["bitfinex","BTCUSD",1726848215119,0.159744,63254.0,63253.0,0.014825]
["bitfinex","BTCUSD",1726848215746,0.475929,63254.0,63253.0,0.014825]
["bitfinex","BTCUSD",1726848215977,0.475929,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1726848215978,0.159744,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1726848216218,0.159744,63254.0,63253.0,0.010825]
["bitfinex","BTCUSD",1726848216872,0.159744,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1726848217095,0.159744,63254.0,63253.0,0.012825]
["bitfinex","BTCUSD",1726848217526,0.475929,63254.0,63253.0,0.012825]
["bitfinex","BTCUSD",1726848217739,0.159744,63254.0,63253.0,0.012825]
["bitfinex","BTCUSD",1726848217954,0.475929,63254.0,63253.0,0.012825]
["bitfinex","BTCUSD",1726848218161,0.159744,63254.0,63253.0,0.012825]
["bitfinex","BTCUSD",1726848218380,0.001652,63254.0,63253.0,0.012825]
["bitfinex","BTCUSD",1726848218578,0.159744,63254.0,63253.0,0.012825]
["bitfinex","BTCUSD",1726848219013,0.792114,63254.0,63253.0,0.012825]
["bitfinex","BTCUSD",1726848220318,0.95516767,63254.0,63253.0,0.012825]
["bitfinex","BTCUSD",1726848220518,1.27135267,63254.0,63253.0,0.012825]
["bitfinex","BTCUSD",1726848220722,0.95516767,63254.0,63253.0,0.012825]
["bitfinex","BTCUSD",1726848221831,0.001652,63254.0,63253.0,0.48711]
["bitfinex","BTCUSD",1726848222047,0.001652,63254.0,63253.0,1.11949]
["bitfinex","BTCUSD",1726848222258,0.001652,63254.0,63253.0,1.29279]
["bitfinex","BTCUSD",1726848222465,0.001652,63254.0,63253.0,1.39279]
["bitfinex","BTCUSD",1726848222905,0.001652,63254.0,63253.0,1.41541829]
["bitfinex","BTCUSD",1726848223115,0.001652,63254.0,63253.0,1.44374723]
["bitfinex","BTCUSD",1726848223324,0.001652,63254.0,63253.0,1.43174723]
["bitfinex","BTCUSD",1726848223760,0.001652,63254.0,63253.0,1.44374723]
["bitfinex","BTCUSD",1726848225076,0.001652,63254.0,63253.0,1.43174723]
["bitfinex","BTCUSD",1726848225536,0.001652,63254.0,63253.0,1.44574723]
["bitfinex","BTCUSD",1726848225967,0.001652,63254.0,63253.0,1.76193723]
["bitfinex","BTCUSD",1726848226180,0.001652,63254.0,63253.0,1.44574723]
["bitfinex","BTCUSD",1726848227789,0.001652,63254.0,63253.0,1.6088009]
["bitfinex","BTCUSD",1726848228233,0.001652,63254.0,63253.0,1.9269909]
["bitfinex","BTCUSD",1726848228467,0.001652,63254.0,63253.0,1.6088009]
["bitfinex","BTCUSD",1726848229354,0.001654,63256.0,63255.0,1.68797327]
["bitfinex","BTCUSD",1726848229576,0.001654,63256.0,63255.0,1.71630221]
["bitfinex","BTCUSD",1726848229813,0.001654,63256.0,63255.0,1.68797327]
["bitfinex","BTCUSD",1726848230066,0.001654,63256.0,63255.0,1.71631094]
["bitfinex","BTCUSD",1726848230277,0.001654,63256.0,63255.0,1.87936461]
["bitfinex","BTCUSD",1726848230732,0.001652,63258.0,63257.0,1.106595]
["bitfinex","BTCUSD",1726848230975,0.001652,63258.0,63257.0,1.51548634]
["bitfinex","BTCUSD",1726848231197,0.001652,63258.0,63257.0,1.83165634]
["bitfinex","BTCUSD",1726848232662,0.001652,63258.0,63257.0,1.82265634]
["bitfinex","BTCUSD",1726848233283,0.001652,63258.0,63257.0,1.79631867]
["bitfinex","BTCUSD",1726848233493,0.001652,63258.0,63257.0,1.82254038]
["bitfinex","BTCUSD",1726848234565,0.001652,63258.0,63257.0,1.315095]
["bitfinex","BTCUSD",1726848234775,0.001652,63258.0,63257.0,1.36772997]
["bitfinex","BTCUSD",1726848234995,0.001652,63258.0,63257.0,1.34329653]
["bitfinex","BTCUSD",1726848235678,0.001652,63258.0,63257.0,1.32929653]
["bitfinex","BTCUSD",1726848235898,0.001652,63258.0,63257.0,1.34329653]
["bitfinex","BTCUSD",1726848236325,0.001652,63258.0,63257.0,1.32929653]
["bitfinex","BTCUSD",1726848236557,0.001652,63258.0,63257.0,0.474255]
["bitfinex","BTCUSD",1726848236996,0.001652,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1726848237218,0.001652,63258.0,63257.0,1.106595]
["bitfinex","BTCUSD",1726848237870,0.001652,63258.0,63257.0,1.220595]
["bitfinex","BTCUSD",1726848238491,0.001652,63258.0,63257.0,0.890425]
["bitfinex","BTCUSD",1726848238706,0.001652,63258.0,63257.0,0.904425]
["bitfinex","BTCUSD",1726848239195,0.001652,63258.0,63257.0,0.890425]
["bitfinex","BTCUSD",1726848239427,0.001652,63258.0,63257.0,1.220595]
["bitfinex","BTCUSD",1726848240948,0.001652,63258.0,63257.0,1.206595]
["bitfinex","BTCUSD",1726848241189,0.001652,63258.0,63257.0,1.220595]
["bitfinex","BTCUSD",1726848242203,0.159734,63258.0,63257.0,0.014]
["bitfinex","BTCUSD",1726848242447,0.001652,63258.0,63257.0,0.014]
["bitfinex","BTCUSD",1726848242921,0.159734,63258.0,63257.0,0.014]
["bitfinex","BTCUSD",1726848243181,0.001652,63258.0,63257.0,0.172085]
["bitfinex","BTCUSD",1726848243419,0.001652,63258.0,63257.0,0.014]
["bitfinex","BTCUSD",1726848243886,0.001652,63258.0,63257.0,0.172085]
["bitfinex","BTCUSD",1726848245344,0.001652,63258.0,63257.0,0.488255]
["bitfinex","BTCUSD",1726848245611,0.001652,63258.0,63257.0,0.804425]
["bitfinex","BTCUSD",1726848245839,0.001652,63258.0,63257.0,0.488255]
["bitfinex","BTCUSD",1726848248433,0.001652,63258.0,63257.0,0.804425]
["bitfinex","BTCUSD",1726848248696,0.001652,63258.0,63257.0,0.488255]
["bitfinex","BTCUSD",1726848249611,0.001652,63258.0,63257.0,0.804425]
["bitfinex","BTCUSD",1726848249835,0.001652,63258.0,63257.0,1.220595]
["bitfinex","BTCUSD",1726848250702,0.001652,63258.0,63257.0,1.396995]
["bitfinex","BTCUSD",1726848250939,0.001652,63258.0,63257.0,1.74147723]
["bitfinex","BTCUSD",1726848251438,0.001652,63258.0,63257.0,1.9045309]
["bitfinex","BTCUSD",1726848251680,0.001652,63258.0,63257.0,1.93096471]
["bitfinex","BTCUSD",1726848251918,0.001652,63258.0,63257.0,1.9065309]
["bitfinex","BTCUSD",1726848252920,0.001652,63258.0,63257.0,1.9045309]
["bitfinex","BTCUSD",1726848253887,0.001652,63258.0,63257.0,1.8925309]
["bitfinex","BTCUSD",1726848254113,0.001652,63258.0,63257.0,1.9065309]
["bitfinex","BTCUSD",1726848254769,0.001652,63258.0,63257.0,1.9045309]
["bitfinex","BTCUSD",1726848255203,0.001652,63258.0,63257.0,1.90659134]
["bitfinex","BTCUSD",1726848256314,0.001652,63258.0,63257.0,1.90459134]
["bitfinex","BTCUSD",1726848256960,0.001652,63258.0,63257.0,1.89059134]
["bitfinex","BTCUSD",1726848257169,0.001652,63258.0,63257.0,1.90459134]
["bitfinex","BTCUSD",1726848257401,0.001652,63258.0,63257.0,1.92901322]
["bitfinex","BTCUSD",1726848257823,0.001652,63258.0,63257.0,1.91501322]
["bitfinex","BTCUSD",1726848258034,0.001652,63258.0,63257.0,1.92901322]
["bitfinex","BTCUSD",1726848258305,0.001652,63258.0,63257.0,2.24718322]
["bitfinex","BTCUSD",1726848258521,0.001652,63258.0,63257.0,1.90657198]
["bitfinex","BTCUSD",1726848259858,0.001652,63258.0,63257.0,1.90457198]
["bitfinex","BTCUSD",1726848260110,0.001652,63258.0,63257.0,1.9289966]
["bitfinex","BTCUSD",1726848260372,0.001652,63258.0,63257.0,1.90457198]
["bitfinex","BTCUSD",1726848260899,0.001652,63258.0,63257.0,1.92900438]
["bitfinex","BTCUSD",1726848261184,0.001652,63258.0,63257.0,0.014]
["bitfinex","BTCUSD",1726848261185,0.32986894,63258.0,63257.0,0.014]
["bitfinex","BTCUSD",1726848261498,0.48795094,63258.0,63257.0,0.014]
["bitfinex","BTCUSD",1726848261720,0.23562811,63258.0,63257.0,0.014]
["bitfinex","BTCUSD",1726848261949,0.23562811,63258.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848262385,0.22900744,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848262840,0.04728041,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848263065,0.21198633,63258.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848263283,0.20536566,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848263922,0.04728066,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848264143,0.001652,63258.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848264144,0.001652,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726848264355,0.001652,63258.0,63256.0,0.014825]
["bitfinex","BTCUSD",1726848264585,0.001652,63258.0,63256.0,0.172911]
["bitfinex","BTCUSD",1726848264852,0.001652,63258.0,63256.0,0.158911]
["bitfinex","BTCUSD",1726848265071,0.001652,63258.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848265072,0.790425,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848265276,0.474255,63257.0,63256.0,0.012825]
["bitfinex","BTCUSD",1726848266250,0.52153566,63257.0,63256.0,0.012825]
["bitfinex","BTCUSD",1726848266462,0.52153566,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848266677,0.83770566,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848266894,0.95347867,63257.0,63256.0,0.014825]
["bitfinex","BTCUSD",1726848267111,1.64724322,63257.0,63256.0,0.014825]
["bitfinex","BTCUSD",1726848267543,1.55267505,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1726848267751,1.64724992,63257.0,63256.0,0.014825]
["bitfinex","BTCUSD",1726848268435,0.316185,63254.0,63245.0,0.23714103]
["bitfinex","BTCUSD",1726848268658,0.474337,63246.0,63245.0,0.23714103]
["bitfinex","BTCUSD",1726848268867,0.474337,63246.0,63234.0,0.11772022]
["bitfinex","BTCUSD",1726848268868,0.16305367,63246.0,63234.0,0.11772022]
["bitfinex","BTCUSD",1726848269083,0.16305367,63246.0,63230.0,0.358881]
["bitfinex","BTCUSD",1726848269084,0.158136,63237.0,63235.0,0.9485941]
["bitfinex","BTCUSD",1726848269300,0.158136,63237.0,63231.0,0.01772022]
["bitfinex","BTCUSD",1726848269301,0.158136,63237.0,63233.0,0.158145]
["bitfinex","BTCUSD",1726848269529,0.16516327,63242.0,63230.0,0.04258]
["bitfinex","BTCUSD",1726848269530,0.31625,63241.0,63230.0,0.04258]
["bitfinex","BTCUSD",1726848269755,0.316289,63234.0,63230.0,0.04258]
["bitfinex","BTCUSD",1726848269971,0.316291,63233.0,63230.0,0.04258]
["bitfinex","BTCUSD",1726848270189,0.47445,63231.0,63230.0,0.04258]
["bitfinex","BTCUSD",1726848270399,0.79075,63231.0,63230.0,0.00258]
["bitfinex","BTCUSD",1726848270669,0.474438,63233.0,63230.0,0.00258]
["bitfinex","BTCUSD",1726848270884,0.316277,63236.0,63230.0,0.00258]
["bitfinex","BTCUSD",1726848270885,0.16305367,63236.0,63230.0,0.00258]
["bitfinex","BTCUSD",1726848271095,0.0472794,63240.0,63227.0,0.317144]
["bitfinex","BTCUSD",1726848271096,0.16305367,63235.0,63227.0,0.158986]
["bitfinex","BTCUSD",1726848271367,0.16305367,63235.0,63228.0,0.1]
["bitfinex","BTCUSD",1726848271574,0.16305367,63235.0,63230.0,0.014]
["bitfinex","BTCUSD",1726848271575,0.15815,63231.0,63230.0,0.014]
["bitfinex","BTCUSD",1726848272427,0.32119567,63235.0,63230.0,0.014]
["bitfinex","BTCUSD",1726848272668,0.9485941,63241.0,63230.0,0.014]
["bitfinex","BTCUSD",1726848272885,0.9485941,63241.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726848272886,0.158135,63237.0,63232.0,0.316293]
["bitfinex","BTCUSD",1726848273090,0.31626,63239.0,63232.0,0.316295]
["bitfinex","BTCUSD",1726848273303,0.158136,63237.0,63233.0,0.158144]
["bitfinex","BTCUSD",1726848273975,0.31626,63239.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726848274209,0.316268,63238.0,63230.0,0.165591]
["bitfinex","BTCUSD",1726848274404,0.16305367,63238.0,63230.0,0.00244]
["bitfinex","BTCUSD",1726848274643,0.15815,63231.0,63230.0,0.00244]
["bitfinex","BTCUSD",1726848274868,0.158147,63233.0,63230.0,0.00244]
["bitfinex","BTCUSD",1726848275086,0.158143,63234.0,63230.0,0.160591]
["bitfinex","BTCUSD",1726848275561,0.158139,63236.0,63230.0,0.00244]
["bitfinex","BTCUSD",1726848275776,0.158142,63234.0,63230.0,0.160591]
["bitfinex","BTCUSD",1726848275993,0.158142,63234.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726848276413,0.316275,63237.0,63230.0,0.00844]
["bitfinex","BTCUSD",1726848276414,0.47445,63231.0,63230.0,0.00844]
["bitfinex","BTCUSD",1726848276839,0.316281,63235.0,63230.0,0.00844]
["bitfinex","BTCUSD",1726848277046,0.316281,63235.0,63230.0,0.00244]
["bitfinex","BTCUSD",1726848277047,0.158146,63233.0,63230.0,0.00244]
["bitfinex","BTCUSD",1726848277276,0.47933467,63235.0,63230.0,0.160591]
["bitfinex","BTCUSD",1726848277498,0.158147,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1726848277715,0.95379067,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1726848277988,0.95379067,63232.0,63230.0,0.00244]
["bitfinex","BTCUSD",1726848277989,0.47445,63231.0,63230.0,0.00244]
["bitfinex","BTCUSD",1726848278191,1.66170367,63231.0,63230.0,0.00244]
["bitfinex","BTCUSD",1726848278459,1.66170367,63231.0,63228.0,0.000825]
["bitfinex","BTCUSD",1726848278460,0.790775,63229.0,63228.0,0.000825]
["bitfinex","BTCUSD",1726848278671,0.497472,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726848278882,1.29315567,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726848279096,1.60947067,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726848279775,1.68477067,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726848279987,1.75587067,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726848280425,1.82656764,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726848280632,1.8029536,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726848281080,1.27215567,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726848281975,1.58847067,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726848283556,0.790887,63220.0,63211.0,0.39806854]
["bitfinex","BTCUSD",1726848283780,0.95394067,63220.0,63211.0,0.39806854]
["bitfinex","BTCUSD",1726848283985,0.95394067,63220.0,63211.0,0.23986854]
["bitfinex","BTCUSD",1726848284188,1.27029567,63220.0,63211.0,0.00263]
["bitfinex","BTCUSD",1726848284841,1.27029567,63220.0,63219.0,0.003826]
["bitfinex","BTCUSD",1726848285623,0.95615027,63212.0,63211.0,0.00263]
["bitfinex","BTCUSD",1726848285833,1.75199394,63212.0,63211.0,0.00263]
["bitfinex","BTCUSD",1726848286082,1.77499394,63212.0,63211.0,0.00263]
["bitfinex","BTCUSD",1726848286533,1.91759394,63212.0,63211.0,0.00263]
["bitfinex","BTCUSD",1726848286966,1.107435,63209.0,63208.0,0.000825]
["bitfinex","BTCUSD",1726848287181,1.27048867,63209.0,63208.0,0.000825]
["bitfinex","BTCUSD",1726848287393,1.29348867,63209.0,63208.0,0.000825]
["bitfinex","BTCUSD",1726848288540,0.791112,63202.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726848288759,0.791112,63202.0,63192.0,0.24048454]
["bitfinex","BTCUSD",1726848288760,1.11932894,63202.0,63192.0,0.24048454]
["bitfinex","BTCUSD",1726848289207,1.11932894,63202.0,63192.0,0.39873054]
["bitfinex","BTCUSD",1726848289433,0.158222,63202.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726848289665,0.474667,63202.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726848289872,0.316433,63205.0,63195.0,0.316479]
["bitfinex","BTCUSD",1726848290107,0.16305367,63204.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726848290321,0.318412,63209.0,63198.0,0.316464]
["bitfinex","BTCUSD",1726848290556,0.16305367,63208.0,63195.0,0.316479]
["bitfinex","BTCUSD",1726848290794,0.316406,63210.0,63202.0,0.316445]
["bitfinex","BTCUSD",1726848291027,0.316406,63210.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726848291028,0.158208,63208.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726848291691,0.32125867,63209.0,63203.0,0.316438]
["bitfinex","BTCUSD",1726848291913,0.158211,63207.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726848292131,0.15821,63207.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726848292346,0.15821,63207.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726848292566,0.15821,63207.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726848292789,0.158208,63208.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726848293707,0.158208,63208.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726848293937,0.16305367,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726848294148,0.16305367,63209.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726848294149,0.158208,63208.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726848294403,0.158208,63208.0,63202.0,0.316445]
["bitfinex","BTCUSD",1726848294404,0.16305367,63209.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726848294618,0.16305367,63209.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726848294839,0.16305367,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726848295054,0.16305367,63209.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726848295289,0.16305367,63209.0,63206.0,0.316422]
["bitfinex","BTCUSD",1726848295512,0.16305367,63209.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726848295943,0.16305367,63209.0,63204.0,0.003]
["bitfinex","BTCUSD",1726848295944,0.16305367,63209.0,63205.0,0.158212]
["bitfinex","BTCUSD",1726848296154,0.32125867,63209.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726848296601,0.16305367,63209.0,63205.0,0.003]
["bitfinex","BTCUSD",1726848296831,0.16305367,63209.0,63205.0,0.316429]
["bitfinex","BTCUSD",1726848297100,0.16305367,63209.0,63207.0,0.002]
["bitfinex","BTCUSD",1726848297579,0.158208,63208.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726848297813,0.158211,63207.0,63205.0,0.002]
["bitfinex","BTCUSD",1726848298523,0.158207,63208.0,63205.0,0.002]
["bitfinex","BTCUSD",1726848298736,0.16305367,63209.0,63205.0,0.002]
["bitfinex","BTCUSD",1726848299158,0.16305367,63209.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726848299396,0.32125867,63209.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726848299605,0.32125867,63209.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726848299820,0.158207,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726848300326,0.32125867,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726848300539,0.32125867,63209.0,63204.0,0.316432]
["bitfinex","BTCUSD",1726848300765,0.63979427,63207.0,63206.0,0.002]
["bitfinex","BTCUSD",1726848300954,0.63979427,63207.0,63201.0,0.0045232]
["bitfinex","BTCUSD",1726848300955,0.474667,63202.0,63201.0,0.0045232]
["bitfinex","BTCUSD",1726848301212,1.43577394,63202.0,63201.0,0.0045232]
["bitfinex","BTCUSD",1726848301671,1.11932894,63202.0,63201.0,0.0045232]
["bitfinex","BTCUSD",1726848301891,0.32127567,63202.0,63201.0,0.0045232]
["bitfinex","BTCUSD",1726848302138,0.16516327,63214.0,63201.0,0.0045232]
["bitfinex","BTCUSD",1726848302378,0.158213,63206.0,63201.0,0.0045232]
["bitfinex","BTCUSD",1726848302594,0.16305367,63206.0,63204.0,0.002]
["bitfinex","BTCUSD",1726848302832,0.001652,63219.0,63208.0,0.316411]
["bitfinex","BTCUSD",1726848303074,0.001652,63219.0,63204.0,0.0851]
["bitfinex","BTCUSD",1726848303075,0.316402,63211.0,63205.0,0.17660517]
["bitfinex","BTCUSD",1726848303295,0.16305367,63210.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726848303511,0.16305367,63210.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848303512,0.32125767,63210.0,63206.0,0.15821]
["bitfinex","BTCUSD",1726848303740,0.158205,63209.0,63206.0,0.15821]
["bitfinex","BTCUSD",1726848304002,0.158205,63209.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848304003,0.47946567,63209.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848304214,0.474637,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848304456,0.95411567,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848306072,0.63769067,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848306321,0.16305367,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848306535,0.16305367,63206.0,63205.0,0.01847836]
["bitfinex","BTCUSD",1726848306758,0.23732112,63220.0,63206.0,0.316425]
["bitfinex","BTCUSD",1726848306991,0.23732112,63212.0,63207.0,0.33407124]
["bitfinex","BTCUSD",1726848307223,0.316379,63216.0,63205.0,0.02347836]
["bitfinex","BTCUSD",1726848307224,0.32125467,63211.0,63208.0,0.01765224]
["bitfinex","BTCUSD",1726848307444,0.32125467,63211.0,63205.0,0.01847836]
["bitfinex","BTCUSD",1726848307445,0.16305367,63211.0,63210.0,0.474607]
["bitfinex","BTCUSD",1726848307675,0.32125367,63211.0,63210.0,0.01765224]
["bitfinex","BTCUSD",1726848308355,0.16305367,63211.0,63210.0,0.01765224]
["bitfinex","BTCUSD",1726848308786,0.32125367,63211.0,63210.0,0.01765224]
["bitfinex","BTCUSD",1726848308975,0.63765367,63211.0,63210.0,0.01765224]
["bitfinex","BTCUSD",1726848309456,0.95405367,63211.0,63210.0,0.01765224]
["bitfinex","BTCUSD",1726848309669,1.12021694,63211.0,63210.0,0.008]
["bitfinex","BTCUSD",1726848309919,1.12021694,63211.0,63210.0,0.02567188]
["bitfinex","BTCUSD",1726848310127,0.48641694,63211.0,63210.0,0.01767188]
["bitfinex","BTCUSD",1726848310351,0.48641694,63211.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726848310352,0.16305367,63211.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726848310606,0.16305367,63211.0,63210.0,0.0235691]
["bitfinex","BTCUSD",1726848310607,0.63765367,63211.0,63210.0,0.0235691]
["bitfinex","BTCUSD",1726848311264,0.95405367,63211.0,63210.0,0.0235691]
["bitfinex","BTCUSD",1726848311730,0.63765367,63211.0,63210.0,0.0175691]
["bitfinex","BTCUSD",1726848312144,0.63865367,63211.0,63210.0,0.0255691]
["bitfinex","BTCUSD",1726848312583,0.63765367,63211.0,63210.0,0.0175691]
["bitfinex","BTCUSD",1726848313034,1.00223122,63211.0,63210.0,0.007]
["bitfinex","BTCUSD",1726848313241,1.34222,63211.0,63210.0,0.007]
["bitfinex","BTCUSD",1726848313453,0.474637,63206.0,63205.0,0.01847836]
["bitfinex","BTCUSD",1726848313680,0.95411567,63206.0,63205.0,0.03604311]
["bitfinex","BTCUSD",1726848314521,0.63769067,63206.0,63205.0,0.03604311]
["bitfinex","BTCUSD",1726848314705,0.20538892,63209.0,63205.0,0.03604311]
["bitfinex","BTCUSD",1726848314941,0.20538892,63209.0,63206.0,0.01756475]
["bitfinex","BTCUSD",1726848314942,0.158209,63208.0,63206.0,0.01756475]
["bitfinex","BTCUSD",1726848315149,0.158207,63208.0,63205.0,0.01847836]
["bitfinex","BTCUSD",1726848315360,0.32126367,63207.0,63206.0,0.01763031]
["bitfinex","BTCUSD",1726848315790,0.63768367,63207.0,63206.0,0.01763031]
["bitfinex","BTCUSD",1726848316262,0.95410367,63207.0,63206.0,0.02563031]
["bitfinex","BTCUSD",1726848316480,0.63768367,63207.0,63206.0,0.02563031]
["bitfinex","BTCUSD",1726848316703,0.16305367,63207.0,63206.0,0.01761872]
["bitfinex","BTCUSD",1726848316920,0.32226367,63207.0,63206.0,0.02661872]
["bitfinex","BTCUSD",1726848317130,0.63868367,63207.0,63206.0,0.02661872]
["bitfinex","BTCUSD",1726848317600,0.32226367,63207.0,63206.0,0.02661872]
["bitfinex","BTCUSD",1726848317807,0.63868367,63207.0,63206.0,0.02661872]
["bitfinex","BTCUSD",1726848318682,0.32226367,63207.0,63206.0,0.02661872]
["bitfinex","BTCUSD",1726848319086,0.63868367,63207.0,63206.0,0.02661872]
["bitfinex","BTCUSD",1726848319543,0.32226367,63207.0,63206.0,0.02661872]
["bitfinex","BTCUSD",1726848319773,0.21131208,63207.0,63206.0,0.02661872]
["bitfinex","BTCUSD",1726848319993,0.001,63207.0,63206.0,1.22710572]
["bitfinex","BTCUSD",1726848320208,0.001,63207.0,63206.0,1.33503182]
["bitfinex","BTCUSD",1726848320427,0.001,63207.0,63206.0,1.75145682]
["bitfinex","BTCUSD",1726848320660,0.001652,63211.0,63210.0,0.985812]
["bitfinex","BTCUSD",1726848320879,0.001652,63211.0,63210.0,1.66446682]
["bitfinex","BTCUSD",1726848321093,0.001652,63211.0,63210.0,1.70201123]
["bitfinex","BTCUSD",1726848321530,0.001652,63211.0,63210.0,1.66446682]
["bitfinex","BTCUSD",1726848322156,0.001652,63211.0,63210.0,1.68901128]
["bitfinex","BTCUSD",1726848322365,0.001652,63211.0,63210.0,1.66446682]
["bitfinex","BTCUSD",1726848322599,0.001652,63211.0,63210.0,1.67846682]
["bitfinex","BTCUSD",1726848322812,0.001652,63211.0,63210.0,1.70179023]
["bitfinex","BTCUSD",1726848323032,0.001652,63211.0,63210.0,1.04565682]
["bitfinex","BTCUSD",1726848323250,0.001652,63211.0,63210.0,0.999812]
["bitfinex","BTCUSD",1726848323465,0.001652,63211.0,63210.0,1.04587305]
["bitfinex","BTCUSD",1726848323955,0.001652,63211.0,63210.0,1.01752779]
["bitfinex","BTCUSD",1726848324587,0.001652,63211.0,63210.0,1.00352779]
["bitfinex","BTCUSD",1726848324808,0.001652,63211.0,63210.0,0.03171579]
["bitfinex","BTCUSD",1726848325026,0.63930567,63211.0,63210.0,0.03171579]
["bitfinex","BTCUSD",1726848325237,0.63930567,63211.0,63206.0,0.01771579]
["bitfinex","BTCUSD",1726848325238,0.158207,63209.0,63206.0,0.01771579]
["bitfinex","BTCUSD",1726848325464,0.158212,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848325681,0.68503956,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848325897,1.32941019,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848326531,1.23480085,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848326741,1.01308182,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848326952,1.01254992,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848327376,0.63769067,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848327809,0.32126567,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848328032,0.23408516,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848328268,0.09470597,63207.0,63205.0,0.326256]
["bitfinex","BTCUSD",1726848328269,0.07103149,63207.0,63205.0,0.326256]
["bitfinex","BTCUSD",1726848328485,0.04735357,63206.0,63205.0,0.168041]
["bitfinex","BTCUSD",1726848328704,0.04735357,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848328958,0.04735357,63206.0,63205.0,1.118331]
["bitfinex","BTCUSD",1726848329170,0.001652,63211.0,63210.0,0.474607]
["bitfinex","BTCUSD",1726848329403,0.001652,63211.0,63210.0,0.791012]
["bitfinex","BTCUSD",1726848330095,0.001652,63211.0,63210.0,1.37258027]
["bitfinex","BTCUSD",1726848330531,0.001652,63211.0,63210.0,1.207417]
["bitfinex","BTCUSD",1726848330963,0.001652,63211.0,63210.0,1.68898527]
["bitfinex","BTCUSD",1726848331384,0.001652,63211.0,63210.0,1.70298527]
["bitfinex","BTCUSD",1726848331610,0.001652,63211.0,63210.0,2.04313894]
["bitfinex","BTCUSD",1726848331836,0.23730235,63216.0,63210.0,2.02913894]
["bitfinex","BTCUSD",1726848332083,0.001652,63219.0,63218.0,1.523642]
["bitfinex","BTCUSD",1726848332312,0.001652,63219.0,63218.0,1.622042]
["bitfinex","BTCUSD",1726848334533,0.001652,63219.0,63218.0,1.638042]
["bitfinex","BTCUSD",1726848334748,0.001652,63219.0,63218.0,1.79909567]
["bitfinex","BTCUSD",1726848335171,0.001652,63219.0,63218.0,1.78509567]
["bitfinex","BTCUSD",1726848335610,0.001652,63219.0,63218.0,1.79909567]
["bitfinex","BTCUSD",1726848335836,0.001652,63219.0,63218.0,1.319677]
["bitfinex","BTCUSD",1726848336075,0.001652,63219.0,63218.0,1.32881516]
["bitfinex","BTCUSD",1726848337412,0.001652,63219.0,63218.0,1.34281516]
["bitfinex","BTCUSD",1726848337857,0.001652,63219.0,63218.0,1.32881516]
["bitfinex","BTCUSD",1726848338065,0.001652,63219.0,63218.0,1.49386883]
["bitfinex","BTCUSD",1726848338309,0.001652,63219.0,63218.0,1.82223383]
["bitfinex","BTCUSD",1726848338513,0.001652,63219.0,63218.0,1.82423383]
["bitfinex","BTCUSD",1726848338733,0.001652,63219.0,63218.0,1.81023383]
["bitfinex","BTCUSD",1726848338940,0.001652,63219.0,63218.0,1.80823383]
["bitfinex","BTCUSD",1726848339243,0.001652,63219.0,63218.0,1.82223383]
["bitfinex","BTCUSD",1726848340661,0.001652,63219.0,63218.0,1.82423383]
["bitfinex","BTCUSD",1726848341113,0.001652,63219.0,63218.0,1.81023383]
["bitfinex","BTCUSD",1726848341553,0.001652,63219.0,63218.0,1.49186883]
["bitfinex","BTCUSD",1726848341979,0.001652,63219.0,63218.0,1.50586883]
["bitfinex","BTCUSD",1726848342655,0.001652,63219.0,63218.0,1.82223383]
["bitfinex","BTCUSD",1726848343393,0.001652,63219.0,63218.0,1.50586883]
["bitfinex","BTCUSD",1726848343831,0.001652,63219.0,63218.0,1.32881516]
["bitfinex","BTCUSD",1726848344039,0.001652,63219.0,63218.0,1.34281516]
["bitfinex","BTCUSD",1726848344247,0.001652,63219.0,63218.0,1.50586883]
["bitfinex","BTCUSD",1726848345330,0.001652,63219.0,63218.0,1.49186883]
["bitfinex","BTCUSD",1726848345990,0.001652,63219.0,63218.0,1.82423383]
["bitfinex","BTCUSD",1726848346865,0.001652,63219.0,63218.0,1.82280583]
["bitfinex","BTCUSD",1726848347083,0.001652,63219.0,63218.0,1.82080583]
["bitfinex","BTCUSD",1726848347304,0.001652,63219.0,63218.0,1.80680583]
["bitfinex","BTCUSD",1726848347520,0.001652,63219.0,63218.0,1.82280583]
["bitfinex","BTCUSD",1726848347736,0.001652,63219.0,63218.0,1.82080583]
["bitfinex","BTCUSD",1726848347957,0.001652,63219.0,63218.0,1.80680583]
["bitfinex","BTCUSD",1726848348196,0.001652,63219.0,63218.0,1.80880583]
["bitfinex","BTCUSD",1726848348854,0.001652,63219.0,63218.0,1.82280583]
["bitfinex","BTCUSD",1726848350361,0.001652,63219.0,63218.0,1.80880583]
["bitfinex","BTCUSD",1726848350616,0.001652,63219.0,63218.0,1.80680583]
["bitfinex","BTCUSD",1726848350836,0.001652,63219.0,63218.0,1.82280583]
["bitfinex","BTCUSD",1726848351322,0.001652,63219.0,63218.0,1.80880583]
["bitfinex","BTCUSD",1726848351532,0.001652,63219.0,63218.0,1.82280583]
["bitfinex","BTCUSD",1726848352033,0.001652,63219.0,63218.0,1.80880583]
["bitfinex","BTCUSD",1726848352275,0.001652,63219.0,63218.0,1.98799292]
["bitfinex","BTCUSD",1726848352731,0.001652,63219.0,63218.0,1.98599292]
["bitfinex","BTCUSD",1726848353455,0.001652,63219.0,63218.0,1.98799292]
["bitfinex","BTCUSD",1726848353730,0.001652,63219.0,63218.0,2.01859861]
["bitfinex","BTCUSD",1726848353964,0.001652,63219.0,63218.0,2.03259861]
["bitfinex","BTCUSD",1726848354214,0.001652,63219.0,63218.0,2.34978961]
["bitfinex","BTCUSD",1726848354462,0.001652,63219.0,63218.0,2.31418392]
["bitfinex","BTCUSD",1726848354708,0.001652,63219.0,63218.0,1.97281892]
["bitfinex","BTCUSD",1726848354944,0.001652,63219.0,63218.0,1.98681892]
["bitfinex","BTCUSD",1726848355426,0.001652,63219.0,63218.0,1.97281892]
["bitfinex","BTCUSD",1726848355964,0.001652,63219.0,63218.0,0.03796416]
["bitfinex","BTCUSD",1726848356228,0.001652,63219.0,63218.0,0.014826]
["bitfinex","BTCUSD",1726848356229,0.32501909,63219.0,63218.0,0.014826]
["bitfinex","BTCUSD",1726848356473,0.32288567,63219.0,63218.0,0.014826]
["bitfinex","BTCUSD",1726848356955,0.84534525,63219.0,63218.0,0.014826]
["bitfinex","BTCUSD",1726848357197,0.84534525,63219.0,63218.0,0.000826]
["bitfinex","BTCUSD",1726848357198,1.12079276,63219.0,63218.0,0.000826]
["bitfinex","BTCUSD",1726848357670,1.12079276,63219.0,63218.0,0.014826]
["bitfinex","BTCUSD",1726848358143,1.12079276,63219.0,63218.0,0.000826]
["bitfinex","BTCUSD",1726848358144,0.63924567,63219.0,63218.0,0.000826]
["bitfinex","BTCUSD",1726848358392,0.63924567,63219.0,63218.0,0.007826]
["bitfinex","BTCUSD",1726848360436,0.95560567,63219.0,63218.0,0.000826]
["bitfinex","BTCUSD",1726848360644,0.95560567,63219.0,63218.0,0.009826]
["bitfinex","BTCUSD",1726848360864,1.12079276,63219.0,63218.0,0.009826]
["bitfinex","BTCUSD",1726848361083,0.474592,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848361296,0.95404067,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848361548,0.95404067,63212.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726848361549,0.474637,63206.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726848361759,0.66283209,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726848361978,2.14923597,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726848362259,0.002,63203.0,63201.0,0.0045232]
["bitfinex","BTCUSD",1726848362477,1.61005567,63202.0,63201.0,0.0045232]
["bitfinex","BTCUSD",1726848362701,1.61005567,63202.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848362702,1.107715,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848362917,1.55627293,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848363133,1.50905576,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848363351,1.57988547,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848363580,1.02737867,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848364233,0.04721749,63196.0,63195.0,0.15824]
["bitfinex","BTCUSD",1726848364450,0.04721749,63196.0,63192.0,0.24821908]
["bitfinex","BTCUSD",1726848364451,0.28448981,63210.0,63192.0,0.24821908]
["bitfinex","BTCUSD",1726848364675,0.23727232,63203.0,63193.0,0.10316456]
["bitfinex","BTCUSD",1726848364892,0.316429,63206.0,63193.0,0.1]
["bitfinex","BTCUSD",1726848365121,0.16305367,63209.0,63193.0,0.1]
["bitfinex","BTCUSD",1726848365122,0.32125867,63209.0,63193.0,0.1]
["bitfinex","BTCUSD",1726848365344,0.04721749,63214.0,63210.0,0.316403]
["bitfinex","BTCUSD",1726848365569,1.10758313,63217.0,63193.0,0.1]
["bitfinex","BTCUSD",1726848365570,0.94939713,63217.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726848365787,0.318013,63219.0,63215.0,0.47457]
["bitfinex","BTCUSD",1726848365788,0.16305367,63216.0,63215.0,0.47457]
["bitfinex","BTCUSD",1726848366006,0.001652,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726848366218,0.001652,63219.0,63212.0,0.316395]
["bitfinex","BTCUSD",1726848366219,0.16470567,63219.0,63216.0,0.158185]
["bitfinex","BTCUSD",1726848366471,0.16305367,63218.0,63207.0,0.0781]
["bitfinex","BTCUSD",1726848366685,0.16305367,63218.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726848366909,0.16305367,63218.0,63214.0,0.15819]
["bitfinex","BTCUSD",1726848367127,0.16305367,63218.0,63207.0,0.0781]
["bitfinex","BTCUSD",1726848367128,0.16305367,63218.0,63207.0,0.236309]
["bitfinex","BTCUSD",1726848367361,0.16305367,63218.0,63208.0,1.10760313]
["bitfinex","BTCUSD",1726848367570,0.16305367,63218.0,63208.0,0.94939713]
["bitfinex","BTCUSD",1726848367784,0.16305367,63218.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726848367998,0.16305367,63218.0,63214.0,0.158191]
["bitfinex","BTCUSD",1726848368212,0.16305367,63218.0,63207.0,0.316417]
["bitfinex","BTCUSD",1726848368425,0.16305367,63218.0,63208.0,0.0031638]
["bitfinex","BTCUSD",1726848368706,0.16305367,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726848368921,0.16405367,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726848369139,0.16405367,63218.0,63215.0,0.158188]
["bitfinex","BTCUSD",1726848369348,0.16405367,63218.0,63200.0,0.0987]
["bitfinex","BTCUSD",1726848369349,0.001652,63219.0,63203.0,0.316437]
["bitfinex","BTCUSD",1726848369557,0.001652,63219.0,63208.0,0.316413]
["bitfinex","BTCUSD",1726848369774,0.001,63218.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726848370210,0.16405367,63218.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726848370445,0.16405367,63218.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726848370446,0.16305367,63217.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726848370656,0.16305367,63217.0,63208.0,0.111]
["bitfinex","BTCUSD",1726848370657,0.158188,63216.0,63208.0,0.111]
["bitfinex","BTCUSD",1726848370869,0.16305367,63217.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726848371982,0.16305367,63217.0,63213.0,0.316389]
["bitfinex","BTCUSD",1726848372209,0.16305367,63217.0,63209.0,0.31641]
["bitfinex","BTCUSD",1726848372210,0.002652,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726848372427,0.001652,63219.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726848372858,0.001652,63219.0,63214.0,0.316381]
["bitfinex","BTCUSD",1726848372859,0.001,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726848374222,0.158185,63217.0,63214.0,0.158191]
["bitfinex","BTCUSD",1726848374437,0.158185,63217.0,63204.0,0.316434]
["bitfinex","BTCUSD",1726848374438,0.318015,63219.0,63212.0,0.158196]
["bitfinex","BTCUSD",1726848374651,0.158182,63218.0,63217.0,0.014]
["bitfinex","BTCUSD",1726848374862,0.002652,63219.0,63217.0,0.014]
["bitfinex","BTCUSD",1726848375120,0.001652,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726848375331,0.001,63217.0,63214.0,0.014]
["bitfinex","BTCUSD",1726848375548,0.001,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726848375964,0.159832,63219.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726848376168,0.1607447,63219.0,63217.0,0.014]
["bitfinex","BTCUSD",1726848376625,0.0025647,63219.0,63217.0,0.014]
["bitfinex","BTCUSD",1726848377245,0.0025647,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726848377470,0.0015647,63219.0,63218.0,0.557447]
["bitfinex","BTCUSD",1726848377691,0.0015647,63219.0,63218.0,0.873812]
["bitfinex","BTCUSD",1726848377924,0.0015647,63219.0,63218.0,0.557447]
["bitfinex","BTCUSD",1726848378789,0.0025647,63219.0,63218.0,0.571447]
["bitfinex","BTCUSD",1726848379445,0.0025647,63219.0,63218.0,0.014]
["bitfinex","BTCUSD",1726848379661,0.4771047,63219.0,63218.0,0.014]
["bitfinex","BTCUSD",1726848379881,0.0025647,63219.0,63218.0,0.014]
["bitfinex","BTCUSD",1726848380100,0.0025647,63219.0,63218.0,0.488547]
["bitfinex","BTCUSD",1726848380312,0.0025647,63219.0,63218.0,0.804912]
["bitfinex","BTCUSD",1726848380527,0.0025647,63219.0,63218.0,1.121277]
["bitfinex","BTCUSD",1726848380753,0.0025647,63219.0,63218.0,1.220277]
["bitfinex","BTCUSD",1726848381194,0.0025647,63219.0,63218.0,1.320277]
["bitfinex","BTCUSD",1726848382494,0.0025647,63219.0,63218.0,1.34395841]
["bitfinex","BTCUSD",1726848383585,0.0025647,63219.0,63218.0,1.32995841]
["bitfinex","BTCUSD",1726848383586,0.0015647,63219.0,63218.0,1.32995841]
["bitfinex","BTCUSD",1726848384011,0.0025647,63219.0,63218.0,1.34395841]
["bitfinex","BTCUSD",1726848384469,0.0015647,63219.0,63218.0,1.32995841]
["bitfinex","BTCUSD",1726848384900,0.0025647,63219.0,63218.0,1.34395841]
["bitfinex","BTCUSD",1726848385126,0.1607447,63219.0,63218.0,0.014]
["bitfinex","BTCUSD",1726848385369,0.64015837,63219.0,63218.0,0.014]
["bitfinex","BTCUSD",1726848385612,0.95651837,63219.0,63218.0,0.014]
["bitfinex","BTCUSD",1726848385831,1.27287837,63219.0,63218.0,0.014]
["bitfinex","BTCUSD",1726848386906,0.158199,63212.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726848387119,0.32125267,63212.0,63211.0,0.23727232]
["bitfinex","BTCUSD",1726848387335,0.32125267,63212.0,63208.0,0.158206]
["bitfinex","BTCUSD",1726848387336,0.158199,63212.0,63208.0,0.158206]
["bitfinex","BTCUSD",1726848387553,0.32125267,63212.0,63208.0,0.158206]
["bitfinex","BTCUSD",1726848387969,0.16305367,63212.0,63209.0,0.158204]
["bitfinex","BTCUSD",1726848388204,0.158196,63213.0,63209.0,0.158204]
["bitfinex","BTCUSD",1726848388419,0.32124967,63213.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726848388856,0.474617,63209.0,63208.0,0.014]
["bitfinex","BTCUSD",1726848389103,1.27049067,63209.0,63208.0,0.014]
["bitfinex","BTCUSD",1726848389331,1.3177186,63209.0,63208.0,0.014]
["bitfinex","BTCUSD",1726848389682,1.58690067,63209.0,63208.0,0.014]
["bitfinex","BTCUSD",1726848389896,0.791112,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848390159,1.56607424,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848390377,1.56606197,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848391343,1.56606197,63202.0,63201.0,0.008826]
["bitfinex","BTCUSD",1726848391635,1.85827475,63202.0,63201.0,0.008826]
["bitfinex","BTCUSD",1726848391857,2.13765956,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848392099,0.68494239,63202.0,63201.0,0.007826]
["bitfinex","BTCUSD",1726848392376,0.63772067,63202.0,63201.0,0.007826]
["bitfinex","BTCUSD",1726848392624,0.95416567,63202.0,63201.0,0.007826]
["bitfinex","BTCUSD",1726848393378,0.95416567,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848393589,1.27061067,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848394222,0.95416567,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848394573,0.95416567,63202.0,63201.0,0.006826]
["bitfinex","BTCUSD",1726848394574,0.95516567,63202.0,63201.0,0.006826]
["bitfinex","BTCUSD",1726848395009,0.95416567,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848395432,0.95416567,63202.0,63201.0,0.004826]
["bitfinex","BTCUSD",1726848395836,0.63772067,63202.0,63201.0,0.004826]
["bitfinex","BTCUSD",1726848396249,0.95416567,63202.0,63201.0,0.004826]
["bitfinex","BTCUSD",1726848397340,0.63772067,63202.0,63201.0,0.004826]
["bitfinex","BTCUSD",1726848397551,0.32127567,63202.0,63201.0,0.004826]
["bitfinex","BTCUSD",1726848397744,0.63772067,63202.0,63201.0,0.004826]
["bitfinex","BTCUSD",1726848398066,0.95416567,63202.0,63201.0,0.004826]
["bitfinex","BTCUSD",1726848399767,1.27061067,63202.0,63201.0,0.004826]
["bitfinex","BTCUSD",1726848399984,1.34146082,63202.0,63201.0,0.004826]
["bitfinex","BTCUSD",1726848400198,1.71358531,63202.0,63201.0,0.004826]
["bitfinex","BTCUSD",1726848400415,1.6449872,63202.0,63201.0,0.004826]
["bitfinex","BTCUSD",1726848401105,0.36851651,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848401322,0.04724084,63203.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848401534,0.32127467,63203.0,63201.0,0.002826]
["bitfinex","BTCUSD",1726848401747,0.16305367,63203.0,63201.0,0.002826]
["bitfinex","BTCUSD",1726848401959,0.16305367,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726848402178,0.04724084,63207.0,63203.0,0.158218]
["bitfinex","BTCUSD",1726848402179,0.158211,63207.0,63203.0,0.158218]
["bitfinex","BTCUSD",1726848402401,0.23733614,63209.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726848402402,0.32126567,63206.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726848403069,0.16305367,63206.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848403303,0.158206,63209.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848403529,0.16305367,63209.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726848403761,0.04724084,63213.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848403762,0.16305367,63208.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848403990,0.158218,63204.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848404214,0.32127167,63204.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848404666,0.15822,63203.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848404886,0.32127167,63204.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848405115,0.32127167,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726848405116,0.16305367,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726848405352,0.317411,63209.0,63204.0,0.316431]
["bitfinex","BTCUSD",1726848405353,0.001,63209.0,63204.0,0.316431]
["bitfinex","BTCUSD",1726848405560,0.159207,63209.0,63204.0,0.316431]
["bitfinex","BTCUSD",1726848405766,0.159207,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726848406199,0.158207,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726848406403,0.158208,63208.0,63203.0,0.316437]
["bitfinex","BTCUSD",1726848406615,0.158207,63209.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726848406829,0.158207,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726848407267,0.16305367,63211.0,63208.0,0.158205]
["bitfinex","BTCUSD",1726848407482,0.47945767,63211.0,63204.0,0.316434]
["bitfinex","BTCUSD",1726848407701,0.316418,63208.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848407922,0.16305367,63211.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848407923,0.316423,63207.0,63202.0,0.234121]
["bitfinex","BTCUSD",1726848408140,0.47947767,63207.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848408350,0.16305367,63207.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726848408594,0.32126467,63207.0,63202.0,0.392344]
["bitfinex","BTCUSD",1726848408806,0.158212,63206.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726848409457,0.16305367,63207.0,63202.0,0.0759]
["bitfinex","BTCUSD",1726848409663,0.158213,63206.0,63204.0,0.005]
["bitfinex","BTCUSD",1726848410084,0.158213,63206.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726848410313,0.158213,63206.0,63203.0,0.16822]
["bitfinex","BTCUSD",1726848410511,0.159213,63206.0,63203.0,0.16822]
["bitfinex","BTCUSD",1726848410751,0.001,63206.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726848410933,0.16305367,63207.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726848411083,0.001,63206.0,63204.0,0.007]
["bitfinex","BTCUSD",1726848411476,0.95412867,63205.0,63204.0,0.007]
["bitfinex","BTCUSD",1726848412408,0.474667,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848413007,0.158222,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848413649,0.475667,63202.0,63201.0,0.011826]
["bitfinex","BTCUSD",1726848414061,0.95416567,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726848415585,0.95416567,63202.0,63201.0,0.010826]
["bitfinex","BTCUSD",1726848415586,1.27161067,63202.0,63201.0,0.010826]
["bitfinex","BTCUSD",1726848417728,0.95516567,63202.0,63201.0,0.010826]
["bitfinex","BTCUSD",1726848417956,0.32227567,63202.0,63201.0,0.010826]
["bitfinex","BTCUSD",1726848418176,0.63872067,63202.0,63201.0,0.010826]
["bitfinex","BTCUSD",1726848418402,0.95516567,63202.0,63201.0,0.010826]
["bitfinex","BTCUSD",1726848418838,0.63872067,63202.0,63201.0,0.010826]
["bitfinex","BTCUSD",1726848419054,0.95516567,63202.0,63201.0,0.010826]
["bitfinex","BTCUSD",1726848419486,0.474735,63193.0,63192.0,0.080346]
["bitfinex","BTCUSD",1726848419700,0.791225,63193.0,63192.0,0.003246]
["bitfinex","BTCUSD",1726848419933,0.791225,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848420311,1.27076867,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848420750,0.16405367,63193.0,63192.0,0.014826]
["bitfinex","BTCUSD",1726848421860,0.001,63193.0,63192.0,0.014826]
["bitfinex","BTCUSD",1726848422075,0.001,63193.0,63192.0,0.585368]
["bitfinex","BTCUSD",1726848422288,0.158236,63197.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726848423140,0.316464,63199.0,63193.0,0.316489]
["bitfinex","BTCUSD",1726848423356,0.16305367,63198.0,63192.0,0.413121]
["bitfinex","BTCUSD",1726848423576,0.16305367,63198.0,63194.0,0.31648]
["bitfinex","BTCUSD",1726848423786,0.16305367,63198.0,63196.0,0.158235]
["bitfinex","BTCUSD",1726848424022,0.16305367,63198.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726848424250,0.159235,63197.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726848424487,0.001,63197.0,63192.0,0.257291]
["bitfinex","BTCUSD",1726848424749,0.001,63197.0,63195.0,0.15824]
["bitfinex","BTCUSD",1726848425003,0.001,63197.0,63192.0,0.415539]
["bitfinex","BTCUSD",1726848425004,0.159235,63197.0,63192.0,0.415539]
["bitfinex","BTCUSD",1726848425293,0.158238,63196.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726848425474,0.317474,63197.0,63192.0,0.099046]
["bitfinex","BTCUSD",1726848425475,0.001,63197.0,63192.0,0.099046]
["bitfinex","BTCUSD",1726848426996,0.159236,63197.0,63194.0,0.158241]
["bitfinex","BTCUSD",1726848427214,0.474727,63194.0,63193.0,0.003]
["bitfinex","BTCUSD",1726848427436,0.474727,63194.0,63192.0,0.003246]
["bitfinex","BTCUSD",1726848427437,0.474735,63193.0,63192.0,0.003246]
["bitfinex","BTCUSD",1726848427655,1.27076867,63193.0,63192.0,0.003246]
["bitfinex","BTCUSD",1726848428151,1.31805544,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848428363,0.95427867,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848428579,1.27076867,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848428799,1.34169883,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848429013,2.03104623,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848429468,2.42324795,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848429911,1.69351314,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848430345,1.69351314,63193.0,63192.0,0.004826]
["bitfinex","BTCUSD",1726848430346,1.69451314,63193.0,63192.0,0.004826]
["bitfinex","BTCUSD",1726848430571,1.55247065,63193.0,63192.0,0.004826]
["bitfinex","BTCUSD",1726848431233,0.91949065,63193.0,63192.0,0.004826]
["bitfinex","BTCUSD",1726848431448,0.91967508,63193.0,63192.0,0.004826]
["bitfinex","BTCUSD",1726848431678,1.35458246,63193.0,63192.0,0.004826]
["bitfinex","BTCUSD",1726848431905,1.35458246,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848431906,1.23516508,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848432350,1.35359661,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848432562,1.03710574,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848432773,1.35359551,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848433027,1.35359508,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848433247,1.23616508,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848433463,1.55265508,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848434330,1.55165508,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726848434555,0.158267,63184.0,63183.0,0.000827]
["bitfinex","BTCUSD",1726848434778,0.36869783,63184.0,63183.0,0.000827]
["bitfinex","BTCUSD",1726848435002,0.68523283,63184.0,63183.0,0.000827]
["bitfinex","BTCUSD",1726848435433,0.36869783,63184.0,63183.0,0.000827]
["bitfinex","BTCUSD",1726848435695,0.16305367,63184.0,63183.0,0.000827]
["bitfinex","BTCUSD",1726848436148,0.09475433,63189.0,63188.0,0.241057]
["bitfinex","BTCUSD",1726848436149,0.04737716,63189.0,63188.0,0.241057]
["bitfinex","BTCUSD",1726848436361,0.09475433,63192.0,63188.0,0.241057]
["bitfinex","BTCUSD",1726848436362,0.04737716,63190.0,63188.0,0.0828]
["bitfinex","BTCUSD",1726848436803,0.38756175,63192.0,63188.0,0.0828]
["bitfinex","BTCUSD",1726848436804,0.474765,63189.0,63188.0,0.0828]
["bitfinex","BTCUSD",1726848437020,0.158255,63189.0,63188.0,0.0828]
["bitfinex","BTCUSD",1726848437455,0.158267,63184.0,63183.0,0.004827]
["bitfinex","BTCUSD",1726848437671,0.16305367,63184.0,63183.0,0.004827]
["bitfinex","BTCUSD",1726848438525,0.04737716,63188.0,63183.0,0.004827]
["bitfinex","BTCUSD",1726848438728,0.04737716,63189.0,63185.0,0.158264]
["bitfinex","BTCUSD",1726848438939,0.32230867,63189.0,63188.0,0.004]
["bitfinex","BTCUSD",1726848439147,0.16405367,63189.0,63188.0,0.004]
["bitfinex","BTCUSD",1726848439357,0.04737716,63190.0,63188.0,0.316515]
["bitfinex","BTCUSD",1726848439573,0.07106575,63192.0,63183.0,0.000827]
["bitfinex","BTCUSD",1726848439574,0.04737716,63193.0,63183.0,0.000827]
["bitfinex","BTCUSD",1726848439784,0.16305367,63193.0,63183.0,0.004827]
["bitfinex","BTCUSD",1726848439991,0.16305367,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726848440207,0.04737716,63194.0,63189.0,0.31651]
["bitfinex","BTCUSD",1726848440449,0.04737716,63194.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726848440450,0.158246,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726848440959,0.158246,63193.0,63188.0,0.004826]
["bitfinex","BTCUSD",1726848441201,0.158246,63193.0,63189.0,0.158254]
["bitfinex","BTCUSD",1726848441832,0.158246,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726848442608,0.158248,63192.0,63188.0,0.159083]
["bitfinex","BTCUSD",1726848442818,0.474757,63190.0,63189.0,0.004]
["bitfinex","BTCUSD",1726848442993,0.791262,63190.0,63189.0,0.004]
["bitfinex","BTCUSD",1726848443232,0.791275,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726848443446,1.55131826,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726848443764,1.66971008,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726848444789,1.55131826,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726848445836,1.67069745,63189.0,63188.0,0.004826]
["bitfinex","BTCUSD",1726848446042,1.55231826,63189.0,63188.0,0.004826]
["bitfinex","BTCUSD",1726848446426,1.55131826,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726848446780,1.55231826,63189.0,63188.0,0.004826]
["bitfinex","BTCUSD",1726848447437,1.55131826,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726848447633,1.71440384,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726848447790,1.55131826,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726848448002,1.83519607,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726848448148,1.83519509,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726848448561,1.71684888,63189.0,63188.0,0.002826]
["bitfinex","BTCUSD",1726848448969,1.83519174,63189.0,63188.0,0.002826]
["bitfinex","BTCUSD",1726848449382,1.71684888,63189.0,63188.0,0.002826]
["bitfinex","BTCUSD",1726848449578,0.158264,63186.0,63184.0,0.0961]
["bitfinex","BTCUSD",1726848449789,0.16305367,63189.0,63184.0,0.0961]
["bitfinex","BTCUSD",1726848449998,0.04733105,63193.0,63184.0,0.0961]
["bitfinex","BTCUSD",1726848450220,0.40043864,63192.0,63184.0,0.412632]
["bitfinex","BTCUSD",1726848450418,0.158242,63195.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726848450669,0.16305367,63194.0,63190.0,0.158251]
["bitfinex","BTCUSD",1726848450899,0.04733105,63197.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726848451103,0.04733105,63197.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726848451305,0.09631738,63201.0,63189.0,0.48861]
["bitfinex","BTCUSD",1726848451306,0.04898305,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726848451471,0.001652,63201.0,63200.0,0.257827]
["bitfinex","BTCUSD",1726848451673,0.001652,63201.0,63200.0,0.653482]
["bitfinex","BTCUSD",1726848451874,0.04733105,63207.0,63200.0,0.495255]
["bitfinex","BTCUSD",1726848452152,0.001652,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726848452358,0.001652,63209.0,63206.0,0.316424]
["bitfinex","BTCUSD",1726848452566,0.001652,63209.0,63208.0,0.474622]
["bitfinex","BTCUSD",1726848452777,0.001652,63209.0,63208.0,0.882537]
["bitfinex","BTCUSD",1726848452988,0.001652,63209.0,63208.0,1.276352]
["bitfinex","BTCUSD",1726848453205,0.001652,63209.0,63208.0,1.376352]
["bitfinex","BTCUSD",1726848453436,0.0015647,63219.0,63218.0,0.334182]
["bitfinex","BTCUSD",1726848453640,0.0015647,63219.0,63218.0,0.966912]
["bitfinex","BTCUSD",1726848454469,0.0015647,63219.0,63218.0,0.650547]
["bitfinex","BTCUSD",1726848454706,0.0015647,63219.0,63218.0,0.966912]
["bitfinex","BTCUSD",1726848455358,0.0015647,63219.0,63218.0,0.650547]
["bitfinex","BTCUSD",1726848455570,0.0015647,63219.0,63218.0,0.966912]
["bitfinex","BTCUSD",1726848456076,0.0025647,63219.0,63218.0,0.971912]
["bitfinex","BTCUSD",1726848456307,0.0025647,63219.0,63218.0,0.655547]
["bitfinex","BTCUSD",1726848456557,0.0015647,63219.0,63218.0,1.283277]
["bitfinex","BTCUSD",1726848456809,0.23727232,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726848457016,0.23727232,63231.0,63218.0,0.755547]
["bitfinex","BTCUSD",1726848457017,0.001,63219.0,63218.0,0.755547]
["bitfinex","BTCUSD",1726848457220,0.16305367,63236.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726848457221,0.158143,63234.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726848457428,0.23727232,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726848457636,0.16305367,63236.0,63222.0,0.31634]
["bitfinex","BTCUSD",1726848457847,0.158142,63234.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726848458499,0.16305367,63236.0,63228.0,0.158156]
["bitfinex","BTCUSD",1726848458695,0.16305367,63236.0,63227.0,0.316319]
["bitfinex","BTCUSD",1726848458883,0.158141,63235.0,63226.0,0.316324]
["bitfinex","BTCUSD",1726848459097,0.316286,63234.0,63228.0,0.158155]
["bitfinex","BTCUSD",1726848459303,0.15815,63231.0,63230.0,0.006]
["bitfinex","BTCUSD",1726848459520,0.158145,63233.0,63230.0,0.006]
["bitfinex","BTCUSD",1726848459745,0.158146,63233.0,63228.0,0.158156]
["bitfinex","BTCUSD",1726848459947,0.158146,63233.0,63227.0,0.31632]
["bitfinex","BTCUSD",1726848460169,0.001,63235.0,63234.0,0.474427]
["bitfinex","BTCUSD",1726848460397,0.001,63235.0,63234.0,0.871012]
["bitfinex","BTCUSD",1726848460856,0.4769,63246.0,63244.0,0.158116]
["bitfinex","BTCUSD",1726848461085,0.16305367,63245.0,63240.0,0.316251]
["bitfinex","BTCUSD",1726848461314,0.0036972,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1726848461749,0.0036972,63248.0,63247.0,0.47433]
["bitfinex","BTCUSD",1726848461971,0.0036972,63248.0,63247.0,0.79055]
["bitfinex","BTCUSD",1726848462411,0.0036972,63248.0,63247.0,0.87265]
["bitfinex","BTCUSD",1726848462835,0.0036972,63248.0,63247.0,0.55643]
["bitfinex","BTCUSD",1726848463046,0.0046972,63248.0,63247.0,0.56243]
["bitfinex","BTCUSD",1726848463266,0.0046972,63248.0,63247.0,0.0881]
["bitfinex","BTCUSD",1726848463705,0.0046972,63248.0,63247.0,0.24621]
["bitfinex","BTCUSD",1726848463904,0.0046972,63248.0,63247.0,0.0881]
["bitfinex","BTCUSD",1726848464367,0.1628042,63248.0,63247.0,0.0881]
["bitfinex","BTCUSD",1726848464568,0.0046972,63248.0,63247.0,0.0881]
["bitfinex","BTCUSD",1726848464678,0.0036972,63248.0,63247.0,0.0821]
["bitfinex","BTCUSD",1726848465096,0.0046972,63248.0,63247.0,0.0961]
["bitfinex","BTCUSD",1726848465506,0.0036972,63248.0,63247.0,0.24021]
["bitfinex","BTCUSD",1726848465706,0.0036972,63248.0,63247.0,0.87265]
["bitfinex","BTCUSD",1726848465917,0.0046972,63248.0,63247.0,1.20287]
["bitfinex","BTCUSD",1726848466175,0.0046972,63248.0,63247.0,0.88665]
["bitfinex","BTCUSD",1726848469482,0.0046972,63248.0,63247.0,1.20287]
["bitfinex","BTCUSD",1726848470102,0.00165,63253.0,63252.0,0.474292]
["bitfinex","BTCUSD",1726848470309,0.00165,63253.0,63252.0,0.790487]
["bitfinex","BTCUSD",1726848470523,0.00165,63253.0,63252.0,1.106682]
["bitfinex","BTCUSD",1726848470736,0.00165,63253.0,63252.0,1.206382]
["bitfinex","BTCUSD",1726848471213,0.001652,63256.0,63255.0,1.10663]
["bitfinex","BTCUSD",1726848471852,0.001652,63256.0,63255.0,1.78226367]
["bitfinex","BTCUSD",1726848472083,0.001652,63258.0,63257.0,0.890425]
["bitfinex","BTCUSD",1726848472293,0.23881752,63268.0,63264.0,0.474202]
["bitfinex","BTCUSD",1726848472706,0.001654,63268.0,63264.0,0.474202]
["bitfinex","BTCUSD",1726848472928,0.001654,63268.0,63264.0,1.205572]
["bitfinex","BTCUSD",1726848474931,0.001654,63268.0,63264.0,1.219572]
["bitfinex","BTCUSD",1726848475323,0.001654,63268.0,63264.0,1.205572]
["bitfinex","BTCUSD",1726848475735,0.001654,63268.0,63264.0,1.219572]
["bitfinex","BTCUSD",1726848477461,0.001654,63268.0,63264.0,1.711507]
["bitfinex","BTCUSD",1726848477655,0.001654,63268.0,63267.0,0.9831]
["bitfinex","BTCUSD",1726848477857,0.001654,63268.0,63267.0,1.29922]
["bitfinex","BTCUSD",1726848478916,0.001654,63268.0,63267.0,1.31322]
["bitfinex","BTCUSD",1726848479331,0.001654,63268.0,63267.0,0.9971]
["bitfinex","BTCUSD",1726848480186,0.001654,63268.0,63267.0,0.9831]
["bitfinex","BTCUSD",1726848480641,0.001654,63268.0,63267.0,0.9971]
["bitfinex","BTCUSD",1726848481053,0.001654,63268.0,63267.0,0.9831]
["bitfinex","BTCUSD",1726848481358,0.001654,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1726848481516,0.001654,63268.0,63267.0,0.014]
["bitfinex","BTCUSD",1726848481721,0.001654,63268.0,63264.0,0.0758]
["bitfinex","BTCUSD",1726848481924,0.316121,63267.0,63264.0,0.0758]
["bitfinex","BTCUSD",1726848482135,0.001654,63268.0,63264.0,0.0758]
["bitfinex","BTCUSD",1726848482334,0.001654,63268.0,63261.0,0.410946]
["bitfinex","BTCUSD",1726848482335,0.316133,63265.0,63260.0,0.1]
["bitfinex","BTCUSD",1726848482536,0.16305367,63267.0,63259.0,0.23716352]
["bitfinex","BTCUSD",1726848482735,0.158065,63265.0,63262.0,0.158071]
["bitfinex","BTCUSD",1726848483233,0.158065,63265.0,63260.0,1.26457267]
["bitfinex","BTCUSD",1726848483450,0.47917667,63267.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726848483451,0.158062,63266.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726848483665,0.16305367,63266.0,63264.0,0.158065]
["bitfinex","BTCUSD",1726848483897,0.001654,63268.0,63260.0,0.94842167]
["bitfinex","BTCUSD",1726848484113,0.001654,63268.0,63267.0,0.8043]
["bitfinex","BTCUSD",1726848484114,0.002654,63268.0,63267.0,0.8043]
["bitfinex","BTCUSD",1726848484535,0.001654,63268.0,63267.0,0.47418]
["bitfinex","BTCUSD",1726848484744,0.001654,63268.0,63264.0,0.31613]
["bitfinex","BTCUSD",1726848484961,0.001654,63268.0,63267.0,0.47418]
["bitfinex","BTCUSD",1726848485630,0.001654,63268.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726848485845,0.317771,63268.0,63262.0,0.15807]
["bitfinex","BTCUSD",1726848486057,0.16470767,63268.0,63260.0,0.158076]
["bitfinex","BTCUSD",1726848486279,0.16470767,63268.0,63257.0,0.316167]
["bitfinex","BTCUSD",1726848486280,0.158072,63263.0,63261.0,0.96527469]
["bitfinex","BTCUSD",1726848486528,0.316126,63266.0,63258.0,0.01685323]
["bitfinex","BTCUSD",1726848486747,0.16305367,63262.0,63259.0,0.94842167]
["bitfinex","BTCUSD",1726848486962,0.32112867,63262.0,63259.0,0.94842167]
["bitfinex","BTCUSD",1726848487157,0.158075,63261.0,63259.0,0.94842167]
["bitfinex","BTCUSD",1726848487395,0.158075,63261.0,63257.0,0.158084]
["bitfinex","BTCUSD",1726848487627,0.158075,63261.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726848487862,0.158075,63261.0,63258.0,0.160082]
["bitfinex","BTCUSD",1726848488078,0.001654,63268.0,63259.0,0.94842167]
["bitfinex","BTCUSD",1726848488292,0.001654,63268.0,63254.0,0.1812]
["bitfinex","BTCUSD",1726848488293,0.32276567,63268.0,63261.0,0.31615]
["bitfinex","BTCUSD",1726848488509,0.32276567,63268.0,63257.0,0.316169]
["bitfinex","BTCUSD",1726848488510,0.001654,63268.0,63257.0,0.316169]
["bitfinex","BTCUSD",1726848488722,0.158063,63266.0,63263.0,0.158069]
["bitfinex","BTCUSD",1726848488943,0.159712,63268.0,63263.0,0.31614]
["bitfinex","BTCUSD",1726848489188,0.159712,63268.0,63265.0,0.158064]
["bitfinex","BTCUSD",1726848489401,0.159712,63268.0,63264.0,0.158067]
["bitfinex","BTCUSD",1726848489618,0.001654,63268.0,63265.0,0.158063]
["bitfinex","BTCUSD",1726848489834,0.001654,63268.0,63266.0,0.01683912]
["bitfinex","BTCUSD",1726848490048,0.001652,63267.0,63265.0,0.158063]
["bitfinex","BTCUSD",1726848490313,0.001652,63267.0,63266.0,0.01685367]
["bitfinex","BTCUSD",1726848491292,0.159712,63267.0,63266.0,0.01685367]
["bitfinex","BTCUSD",1726848491725,0.158066,63265.0,63253.0,0.410985]
["bitfinex","BTCUSD",1726848491929,0.158066,63265.0,63261.0,0.158074]
["bitfinex","BTCUSD",1726848492141,0.001652,63267.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726848492375,0.001652,63267.0,63265.0,0.158063]
["bitfinex","BTCUSD",1726848493010,0.159713,63267.0,63263.0,0.158069]
["bitfinex","BTCUSD",1726848493221,0.158065,63265.0,63264.0,0.01675357]
["bitfinex","BTCUSD",1726848493421,0.158063,63266.0,63264.0,0.01675357]
["bitfinex","BTCUSD",1726848493657,0.158063,63266.0,63265.0,0.01675357]
["bitfinex","BTCUSD",1726848493857,0.95336667,63266.0,63265.0,0.01675357]
["bitfinex","BTCUSD",1726848494295,0.158069,63264.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726848494498,0.158069,63264.0,63261.0,0.17483861]
["bitfinex","BTCUSD",1726848494692,0.15807,63263.0,63262.0,0.01676461]
["bitfinex","BTCUSD",1726848495292,0.79035,63263.0,63262.0,0.01676461]
["bitfinex","BTCUSD",1726848496355,0.158079,63260.0,63257.0,0.158083]
["bitfinex","BTCUSD",1726848496651,0.158075,63261.0,63258.0,0.17484043]
["bitfinex","BTCUSD",1726848496877,0.158075,63261.0,63259.0,0.01675943]
["bitfinex","BTCUSD",1726848497095,0.158075,63261.0,63260.0,0.01675943]
["bitfinex","BTCUSD",1726848497352,0.316131,63265.0,63259.0,0.316158]
["bitfinex","BTCUSD",1726848497611,0.16305367,63266.0,63259.0,0.316158]
["bitfinex","BTCUSD",1726848497848,0.001,63260.0,63259.0,0.474238]
["bitfinex","BTCUSD",1726848498251,0.158072,63262.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726848498668,0.158072,63262.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726848498886,0.316138,63264.0,63256.0,0.316172]
["bitfinex","BTCUSD",1726848499128,0.15807,63263.0,63260.0,0.158076]
["bitfinex","BTCUSD",1726848499344,0.16305367,63266.0,63260.0,0.316154]
["bitfinex","BTCUSD",1726848499563,0.001652,63267.0,63261.0,0.316148]
["bitfinex","BTCUSD",1726848499564,0.04873384,63267.0,63261.0,0.316148]
["bitfinex","BTCUSD",1726848499776,0.001652,63267.0,63261.0,0.316148]
["bitfinex","BTCUSD",1726848499995,0.001652,63267.0,63264.0,0.158066]
["bitfinex","BTCUSD",1726848500213,0.001652,63267.0,63255.0,0.02739196]
["bitfinex","BTCUSD",1726848500438,0.001652,63267.0,63266.0,0.474187]
["bitfinex","BTCUSD",1726848500878,0.001652,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726848501311,0.001652,63267.0,63266.0,0.474187]
["bitfinex","BTCUSD",1726848502385,0.04873384,63267.0,63266.0,0.474187]
["bitfinex","BTCUSD",1726848502846,0.001652,63267.0,63266.0,1.203037]
["bitfinex","BTCUSD",1726848503115,0.001652,63267.0,63266.0,1.32665261]
["bitfinex","BTCUSD",1726848503116,0.002652,63267.0,63266.0,1.32665261]
["bitfinex","BTCUSD",1726848503331,0.002652,63267.0,63266.0,1.43441787]
["bitfinex","BTCUSD",1726848504169,0.001652,63267.0,63266.0,1.42541787]
["bitfinex","BTCUSD",1726848504408,0.002652,63267.0,63266.0,1.43941787]
["bitfinex","BTCUSD",1726848504620,0.002652,63267.0,63266.0,1.07247804]
["bitfinex","BTCUSD",1726848505475,0.002652,63267.0,63266.0,1.38860304]
["bitfinex","BTCUSD",1726848505913,0.001652,63267.0,63266.0,1.37460304]
["bitfinex","BTCUSD",1726848506561,0.001652,63267.0,63266.0,1.38860304]
["bitfinex","BTCUSD",1726848506986,0.001652,63267.0,63266.0,1.37460304]
["bitfinex","BTCUSD",1726848507428,0.001652,63267.0,63266.0,1.38860304]
["bitfinex","BTCUSD",1726848509380,0.001652,63267.0,63266.0,1.40541983]
["bitfinex","BTCUSD",1726848510286,0.001654,63268.0,63266.0,0.69009546]
["bitfinex","BTCUSD",1726848510511,0.001654,63268.0,63267.0,1.48445082]
["bitfinex","BTCUSD",1726848510737,0.001654,63268.0,63267.0,1.79541046]
["bitfinex","BTCUSD",1726848512522,0.001654,63268.0,63267.0,1.77859367]
["bitfinex","BTCUSD",1726848512736,0.001654,63268.0,63267.0,1.81267402]
["bitfinex","BTCUSD",1726848512955,0.001654,63268.0,63267.0,1.49655402]
["bitfinex","BTCUSD",1726848513626,0.001654,63268.0,63267.0,1.81267402]
["bitfinex","BTCUSD",1726848514453,0.001654,63268.0,63267.0,1.82667402]
["bitfinex","BTCUSD",1726848514907,0.001654,63268.0,63267.0,2.21302763]
["bitfinex","BTCUSD",1726848515131,0.001652,63271.0,63270.0,1.44990257]
["bitfinex","BTCUSD",1726848515342,0.001652,63271.0,63270.0,2.08394159]
["bitfinex","BTCUSD",1726848515562,0.001652,63271.0,63270.0,2.47285916]
["bitfinex","BTCUSD",1726848515781,0.001652,63271.0,63270.0,2.42795848]
["bitfinex","BTCUSD",1726848516000,0.001652,63271.0,63270.0,2.47254004]
["bitfinex","BTCUSD",1726848516277,0.0031328,63279.0,63278.0,1.522292]
["bitfinex","BTCUSD",1726848516519,0.0031328,63279.0,63278.0,2.27459756]
["bitfinex","BTCUSD",1726848516777,0.0031328,63279.0,63278.0,2.35509756]
["bitfinex","BTCUSD",1726848516994,0.0031328,63279.0,63278.0,2.04103256]
["bitfinex","BTCUSD",1726848517684,0.0031328,63279.0,63278.0,2.07803256]
["bitfinex","BTCUSD",1726848517920,0.0036972,63285.0,63282.0,1.88123757]
["bitfinex","BTCUSD",1726848518149,0.0036972,63285.0,63282.0,2.37708756]
["bitfinex","BTCUSD",1726848518570,0.0036972,63285.0,63282.0,2.69313256]
["bitfinex","BTCUSD",1726848518787,0.0036972,63285.0,63284.0,1.738192]
["bitfinex","BTCUSD",1726848519000,0.001652,63296.0,63295.0,0.83530557]
["bitfinex","BTCUSD",1726848519217,0.001652,63296.0,63295.0,1.94629924]
["bitfinex","BTCUSD",1726848519433,0.001652,63296.0,63295.0,2.04145056]
["bitfinex","BTCUSD",1726848519646,0.001652,63296.0,63295.0,2.04345056]
["bitfinex","BTCUSD",1726848520939,0.001652,63296.0,63295.0,2.05745056]
["bitfinex","BTCUSD",1726848521595,0.001652,63296.0,63295.0,2.08091746]
["bitfinex","BTCUSD",1726848522242,0.001652,63296.0,63295.0,2.06416614]
["bitfinex","BTCUSD",1726848522475,0.001652,63296.0,63295.0,2.08089044]
["bitfinex","BTCUSD",1726848523438,0.001652,63296.0,63295.0,2.39687044]
["bitfinex","BTCUSD",1726848523656,0.001652,63296.0,63295.0,2.06689044]
["bitfinex","BTCUSD",1726848524090,0.001652,63296.0,63295.0,2.07889044]
["bitfinex","BTCUSD",1726848525351,0.001652,63296.0,63295.0,2.04816614]
["bitfinex","BTCUSD",1726848525578,0.001652,63296.0,63295.0,2.05016614]
["bitfinex","BTCUSD",1726848525806,0.001652,63296.0,63295.0,2.08074659]
["bitfinex","BTCUSD",1726848526237,0.001652,63296.0,63295.0,2.38272659]
["bitfinex","BTCUSD",1726848526446,0.001652,63296.0,63295.0,2.39672659]
["bitfinex","BTCUSD",1726848526664,0.001652,63296.0,63295.0,2.1259802]
["bitfinex","BTCUSD",1726848527333,0.001652,63296.0,63295.0,2.08074659]
["bitfinex","BTCUSD",1726848527567,0.001652,63296.0,63295.0,2.07874659]
["bitfinex","BTCUSD",1726848527816,0.001652,63296.0,63295.0,1.59773102]
["bitfinex","BTCUSD",1726848528007,0.001652,63296.0,63295.0,1.58115057]
["bitfinex","BTCUSD",1726848528655,0.001652,63296.0,63295.0,1.56715057]
["bitfinex","BTCUSD",1726848529163,0.001652,63296.0,63295.0,1.89713057]
["bitfinex","BTCUSD",1726848529376,0.001652,63296.0,63295.0,1.91366681]
["bitfinex","BTCUSD",1726848530025,0.001652,63296.0,63295.0,2.21764681]
["bitfinex","BTCUSD",1726848530236,0.001652,63296.0,63295.0,2.24064681]
["bitfinex","BTCUSD",1726848530894,0.001652,63296.0,63295.0,1.91366681]
["bitfinex","BTCUSD",1726848531547,0.001652,63296.0,63295.0,1.43463314]
["bitfinex","BTCUSD",1726848531768,0.001652,63296.0,63295.0,1.3217969]
["bitfinex","BTCUSD",1726848531977,0.001652,63296.0,63295.0,1.2217969]
["bitfinex","BTCUSD",1726848532212,0.001652,63296.0,63295.0,1.2077969]
["bitfinex","BTCUSD",1726848532424,0.001652,63296.0,63295.0,1.1433969]
["bitfinex","BTCUSD",1726848533080,0.001652,63296.0,63295.0,1.1293969]
["bitfinex","BTCUSD",1726848533245,0.001652,63296.0,63295.0,1.2433969]
["bitfinex","BTCUSD",1726848533854,0.001652,63296.0,63295.0,1.2293969]
["bitfinex","BTCUSD",1726848534060,0.001652,63296.0,63295.0,1.2433969]
["bitfinex","BTCUSD",1726848534818,0.001652,63296.0,63295.0,0.58797]
["bitfinex","BTCUSD",1726848535238,0.001652,63296.0,63295.0,0.90395]
["bitfinex","BTCUSD",1726848535669,0.001652,63296.0,63295.0,1.21993]
["bitfinex","BTCUSD",1726848535871,0.001652,63296.0,63295.0,1.20593]
["bitfinex","BTCUSD",1726848536088,0.001652,63296.0,63295.0,1.36898367]
["bitfinex","BTCUSD",1726848536291,0.001652,63296.0,63295.0,1.69896367]
["bitfinex","BTCUSD",1726848536743,0.001652,63296.0,63295.0,1.68496367]
["bitfinex","BTCUSD",1726848537164,0.001652,63296.0,63295.0,1.71564809]
["bitfinex","BTCUSD",1726848537572,0.001652,63296.0,63295.0,1.70164809]
["bitfinex","BTCUSD",1726848537808,0.001652,63296.0,63295.0,1.39970494]
["bitfinex","BTCUSD",1726848538026,0.001652,63296.0,63295.0,1.38298367]
["bitfinex","BTCUSD",1726848538884,0.001652,63296.0,63295.0,1.21993]
["bitfinex","BTCUSD",1726848539296,0.001652,63296.0,63295.0,1.20593]
["bitfinex","BTCUSD",1726848539723,0.001652,63296.0,63295.0,1.21993]
["bitfinex","BTCUSD",1726848540112,0.001652,63296.0,63295.0,1.20593]
["bitfinex","BTCUSD",1726848540571,0.001652,63296.0,63295.0,1.21993]
["bitfinex","BTCUSD",1726848541252,0.001652,63296.0,63295.0,1.20593]
["bitfinex","BTCUSD",1726848541929,0.001652,63296.0,63295.0,0.88995]
["bitfinex","BTCUSD",1726848542171,0.001652,63296.0,63295.0,1.20593]
["bitfinex","BTCUSD",1726848542388,0.001652,63296.0,63295.0,1.36898367]
["bitfinex","BTCUSD",1726848543238,0.001652,63296.0,63295.0,1.38298367]
["bitfinex","BTCUSD",1726848543483,0.001652,63296.0,63295.0,1.47678367]
["bitfinex","BTCUSD",1726848543700,0.001652,63296.0,63295.0,1.79276367]
["bitfinex","BTCUSD",1726848543911,0.001652,63296.0,63295.0,1.77876367]
["bitfinex","BTCUSD",1726848544122,0.001652,63296.0,63295.0,1.78076367]
["bitfinex","BTCUSD",1726848544303,0.001652,63296.0,63295.0,1.79276367]
["bitfinex","BTCUSD",1726848544535,0.001652,63296.0,63295.0,1.80783664]
["bitfinex","BTCUSD",1726848544749,0.001652,63296.0,63295.0,1.82091068]
["bitfinex","BTCUSD",1726848544955,0.001652,63296.0,63295.0,1.80691068]
["bitfinex","BTCUSD",1726848545475,0.001652,63296.0,63295.0,1.80783664]
["bitfinex","BTCUSD",1726848545978,0.001652,63296.0,63295.0,1.82091848]
["bitfinex","BTCUSD",1726848546399,0.001652,63296.0,63295.0,1.81891848]
["bitfinex","BTCUSD",1726848547037,0.001652,63296.0,63295.0,1.80491848]
["bitfinex","BTCUSD",1726848547248,0.001652,63296.0,63295.0,1.81891848]
["bitfinex","BTCUSD",1726848547676,0.001652,63296.0,63295.0,1.82091848]
["bitfinex","BTCUSD",1726848547883,0.001652,63296.0,63295.0,1.80784551]
["bitfinex","BTCUSD",1726848548595,0.001652,63296.0,63295.0,1.79384551]
["bitfinex","BTCUSD",1726848548810,0.001652,63296.0,63295.0,1.79184551]
["bitfinex","BTCUSD",1726848549499,0.001652,63296.0,63295.0,1.79384551]
["bitfinex","BTCUSD",1726848549920,0.001652,63296.0,63295.0,1.80784551]
["bitfinex","BTCUSD",1726848550589,0.001652,63296.0,63295.0,1.89964551]
["bitfinex","BTCUSD",1726848551027,0.001652,63296.0,63295.0,2.22962551]
["bitfinex","BTCUSD",1726848551455,0.001652,63296.0,63295.0,1.89964551]
["bitfinex","BTCUSD",1726848551684,0.001652,63296.0,63295.0,2.22962551]
["bitfinex","BTCUSD",1726848551897,0.001652,63296.0,63295.0,2.21654367]
["bitfinex","BTCUSD",1726848552324,0.001652,63296.0,63295.0,2.22963842]
["bitfinex","BTCUSD",1726848553017,0.001652,63296.0,63295.0,2.21563842]
["bitfinex","BTCUSD",1726848553499,0.001652,63296.0,63295.0,2.22963842]
["bitfinex","BTCUSD",1726848555260,0.001652,63296.0,63295.0,2.21654367]
["bitfinex","BTCUSD",1726848555471,0.001652,63296.0,63295.0,1.90056367]
["bitfinex","BTCUSD",1726848555942,0.04,63297.0,63296.0,0.002]
["bitfinex","BTCUSD",1726848556195,0.001652,63312.0,63303.0,0.59891]
["bitfinex","BTCUSD",1726848556407,2e-07,63304.0,63303.0,2.05631646]
["bitfinex","BTCUSD",1726848556875,2e-07,63304.0,63303.0,2.68819646]
["bitfinex","BTCUSD",1726848557278,0.001652,63312.0,63311.0,1.61465]
["bitfinex","BTCUSD",1726848557557,0.001652,63312.0,63311.0,1.97883646]
["bitfinex","BTCUSD",1726848557778,0.001652,63312.0,63311.0,2.29473646]
["bitfinex","BTCUSD",1726848557981,0.001652,63312.0,63311.0,1.97683646]
["bitfinex","BTCUSD",1726848558202,0.001652,63312.0,63311.0,2.29273646]
["bitfinex","BTCUSD",1726848558665,0.001652,63312.0,63311.0,2.27963924]
["bitfinex","BTCUSD",1726848558890,0.001652,63312.0,63311.0,1.96373924]
["bitfinex","BTCUSD",1726848559102,0.001652,63312.0,63311.0,1.97682026]
["bitfinex","BTCUSD",1726848559743,0.001652,63312.0,63311.0,1.97882026]
["bitfinex","BTCUSD",1726848560167,0.001652,63312.0,63311.0,2.29472026]
["bitfinex","BTCUSD",1726848560379,0.001652,63312.0,63311.0,1.97682026]
["bitfinex","BTCUSD",1726848560796,0.001652,63312.0,63311.0,2.29272026]
["bitfinex","BTCUSD",1726848561028,0.001652,63312.0,63311.0,1.97682026]
["bitfinex","BTCUSD",1726848561517,0.001652,63312.0,63311.0,1.80278469]
["bitfinex","BTCUSD",1726848561754,0.001652,63312.0,63311.0,1.82535723]
["bitfinex","BTCUSD",1726848561976,0.001652,63312.0,63311.0,1.41835723]
["bitfinex","BTCUSD",1726848562185,0.001652,63312.0,63311.0,1.31835723]
["bitfinex","BTCUSD",1726848562398,0.001652,63312.0,63311.0,0.82632254]
["bitfinex","BTCUSD",1726848562831,0.001652,63312.0,63311.0,0.17195]
["bitfinex","BTCUSD",1726848563057,0.001652,63312.0,63311.0,0.48785]
["bitfinex","BTCUSD",1726848563277,0.001652,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726848563491,0.001652,63312.0,63311.0,0.80690869]
["bitfinex","BTCUSD",1726848563699,0.001652,63312.0,63311.0,1.11965]
["bitfinex","BTCUSD",1726848564137,0.001652,63312.0,63311.0,1.10565]
["bitfinex","BTCUSD",1726848564352,0.001652,63312.0,63311.0,0.80375]
["bitfinex","BTCUSD",1726848564560,0.001652,63312.0,63311.0,0.90375]
["bitfinex","BTCUSD",1726848566528,0.001652,63312.0,63311.0,0.88975]
["bitfinex","BTCUSD",1726848566943,0.001652,63312.0,63311.0,0.90375]
["bitfinex","BTCUSD",1726848570678,0.001652,63312.0,63311.0,1.21965]
["bitfinex","BTCUSD",1726848571728,0.001652,63312.0,63311.0,0.90375]
["bitfinex","BTCUSD",1726848572168,0.001652,63312.0,63311.0,1.21965]
["bitfinex","BTCUSD",1726848572580,0.001652,63312.0,63311.0,1.38270367]
["bitfinex","BTCUSD",1726848572767,0.001652,63312.0,63311.0,1.39575377]
["bitfinex","BTCUSD",1726848573261,0.001652,63312.0,63311.0,1.39775377]
["bitfinex","BTCUSD",1726848573474,0.001652,63312.0,63311.0,1.81415377]
["bitfinex","BTCUSD",1726848574380,0.001652,63312.0,63311.0,1.80015377]
["bitfinex","BTCUSD",1726848574812,0.001652,63312.0,63311.0,2.11605377]
["bitfinex","BTCUSD",1726848575070,0.001652,63312.0,63311.0,2.21155377]
["bitfinex","BTCUSD",1726848575298,1e-06,63312.0,63311.0,2.21155377]
["bitfinex","BTCUSD",1726848575940,1e-06,63312.0,63311.0,2.22555377]
["bitfinex","BTCUSD",1726848576374,1e-06,63312.0,63311.0,1.89365377]
["bitfinex","BTCUSD",1726848576857,1e-06,63312.0,63311.0,1.90765377]
["bitfinex","BTCUSD",1726848577771,1e-06,63312.0,63311.0,1.88465377]
["bitfinex","BTCUSD",1726848578212,1e-06,63312.0,63311.0,0.97985377]
["bitfinex","BTCUSD",1726848578910,1e-06,63312.0,63311.0,0.80375]
["bitfinex","BTCUSD",1726848579096,1e-06,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726848579531,1e-06,63312.0,63311.0,0.80375]
["bitfinex","BTCUSD",1726848580179,1e-06,63312.0,63311.0,0.90375]
["bitfinex","BTCUSD",1726848580637,1e-06,63312.0,63311.0,0.88975]
["bitfinex","BTCUSD",1726848581252,1e-06,63312.0,63311.0,0.57385]
["bitfinex","BTCUSD",1726848581896,1e-06,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726848582101,1e-06,63312.0,63311.0,0.80375]
["bitfinex","BTCUSD",1726848582722,1e-06,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726848583149,1e-06,63312.0,63311.0,0.48785]
["bitfinex","BTCUSD",1726848584851,1e-06,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848585053,0.473843,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848585432,0.789738,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848587556,1.34150785,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848587777,0.473843,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848588489,0.52110363,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848588720,0.157958,63308.0,63306.0,0.2370923]
["bitfinex","BTCUSD",1726848589377,0.157958,63308.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726848590059,0.20521538,63310.0,63306.0,0.167961]
["bitfinex","BTCUSD",1726848590283,0.04726238,63310.0,63309.0,0.63182]
["bitfinex","BTCUSD",1726848590510,0.07089195,63312.0,63306.0,0.17503557]
["bitfinex","BTCUSD",1726848590511,1e-06,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726848590726,1e-06,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726848590942,1e-06,63312.0,63306.0,0.325923]
["bitfinex","BTCUSD",1726848591158,1e-06,63312.0,63308.0,0.157956]
["bitfinex","BTCUSD",1726848591159,0.15795,63312.0,63308.0,0.157956]
["bitfinex","BTCUSD",1726848591373,0.15795,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726848591581,1e-06,63312.0,63308.0,0.315913]
["bitfinex","BTCUSD",1726848591790,1e-06,63312.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726848592230,1e-06,63312.0,63309.0,0.473863]
["bitfinex","BTCUSD",1726848592446,0.157949,63312.0,63308.0,0.157955]
["bitfinex","BTCUSD",1726848592654,0.157949,63312.0,63307.0,0.315918]
["bitfinex","BTCUSD",1726848592886,1e-06,63312.0,63305.0,0.315928]
["bitfinex","BTCUSD",1726848593125,0.157956,63309.0,63306.0,0.94772506]
["bitfinex","BTCUSD",1726848593336,0.315906,63310.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726848593559,1e-06,63312.0,63307.0,0.157959]
["bitfinex","BTCUSD",1726848593768,0.157954,63310.0,63307.0,0.157959]
["bitfinex","BTCUSD",1726848593980,1e-06,63312.0,63307.0,0.315918]
["bitfinex","BTCUSD",1726848594436,1e-06,63312.0,63309.0,0.157952]
["bitfinex","BTCUSD",1726848595079,1e-06,63312.0,63307.0,0.315919]
["bitfinex","BTCUSD",1726848595277,1e-06,63312.0,63307.0,0.157958]
["bitfinex","BTCUSD",1726848595487,1e-06,63312.0,63306.0,0.94772506]
["bitfinex","BTCUSD",1726848595699,1e-06,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726848595904,1e-06,63312.0,63309.0,0.014]
["bitfinex","BTCUSD",1726848596520,1e-06,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726848596731,1e-06,63312.0,63306.0,0.94772506]
["bitfinex","BTCUSD",1726848596951,1e-06,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726848597184,1e-06,63312.0,63307.0,0.315918]
["bitfinex","BTCUSD",1726848597616,1e-06,63312.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726848598051,1e-06,63312.0,63308.0,0.315913]
["bitfinex","BTCUSD",1726848598278,1e-06,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726848598510,1e-06,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726848598754,1e-06,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726848599449,1e-06,63312.0,63311.0,1.28265]
["bitfinex","BTCUSD",1726848599658,1e-06,63312.0,63311.0,1.29665]
["bitfinex","BTCUSD",1726848600623,1e-06,63312.0,63311.0,0.98075]
["bitfinex","BTCUSD",1726848600860,1e-06,63312.0,63311.0,0.48785]
["bitfinex","BTCUSD",1726848601088,1e-06,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848601567,1e-06,63312.0,63311.0,0.17195]
["bitfinex","BTCUSD",1726848601816,1e-06,63312.0,63311.0,0.48785]
["bitfinex","BTCUSD",1726848602274,1e-06,63312.0,63311.0,0.80375]
["bitfinex","BTCUSD",1726848602492,1e-06,63312.0,63311.0,0.65090367]
["bitfinex","BTCUSD",1726848602719,1e-06,63312.0,63311.0,1.16510367]
["bitfinex","BTCUSD",1726848602934,1e-06,63312.0,63311.0,1.48100367]
["bitfinex","BTCUSD",1726848603158,1e-06,63312.0,63311.0,1.51088662]
["bitfinex","BTCUSD",1726848603380,1e-06,63312.0,63311.0,0.03081518]
["bitfinex","BTCUSD",1726848603611,1e-06,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848604039,0.04724319,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848604482,0.0472545,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848604715,1e-06,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848604934,0.04725478,63312.0,63311.0,0.014]
["bitfinex","BTCUSD",1726848605170,1e-06,63312.0,63311.0,1.11965]
["bitfinex","BTCUSD",1726848605400,1e-06,63312.0,63311.0,1.21965]
["bitfinex","BTCUSD",1726848605625,1e-06,63312.0,63311.0,1.24321471]
["bitfinex","BTCUSD",1726848606858,1e-06,63312.0,63311.0,1.22921471]
["bitfinex","BTCUSD",1726848607326,1e-06,63312.0,63311.0,1.24321471]
["bitfinex","BTCUSD",1726848607850,0.0031328,63317.0,63316.0,1.521437]
["bitfinex","BTCUSD",1726848608097,0.0031328,63317.0,63316.0,2.28170124]
["bitfinex","BTCUSD",1726848608569,0.0031328,63317.0,63316.0,2.35940124]
["bitfinex","BTCUSD",1726848609237,0.0031328,63317.0,63316.0,2.36140124]
["bitfinex","BTCUSD",1726848609699,0.001652,63320.0,63319.0,1.83723]
["bitfinex","BTCUSD",1726848609959,0.001652,63320.0,63319.0,2.12168367]
["bitfinex","BTCUSD",1726848610201,0.001652,63320.0,63319.0,1.80582367]
["bitfinex","BTCUSD",1726848611683,0.001652,63320.0,63319.0,2.12168367]
["bitfinex","BTCUSD",1726848611936,0.001652,63320.0,63319.0,2.1582344]
["bitfinex","BTCUSD",1726848612218,0.001652,63320.0,63319.0,2.1602344]
["bitfinex","BTCUSD",1726848612414,0.001652,63320.0,63319.0,2.1462344]
["bitfinex","BTCUSD",1726848612886,0.001652,63320.0,63319.0,2.1602344]
["bitfinex","BTCUSD",1726848613380,0.001652,63320.0,63319.0,2.1462344]
["bitfinex","BTCUSD",1726848613636,2e-07,63323.0,63322.0,1.837147]
["bitfinex","BTCUSD",1726848613905,0.0036972,63341.0,63338.0,0.731532]
["bitfinex","BTCUSD",1726848614137,0.0036972,63341.0,63338.0,1.205181]
["bitfinex","BTCUSD",1726848614359,0.0036972,63341.0,63338.0,1.36823467]
["bitfinex","BTCUSD",1726848614597,0.0036972,63341.0,63338.0,1.92993624]
["bitfinex","BTCUSD",1726848614843,0.0036972,63341.0,63338.0,2.26870224]
["bitfinex","BTCUSD",1726848615093,0.0031328,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726848615340,0.0031328,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726848615587,0.0031328,63356.0,63355.0,1.104883]
["bitfinex","BTCUSD",1726848615835,0.0031328,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726848616114,0.0031328,63356.0,63341.0,0.1]
["bitfinex","BTCUSD",1726848616366,0.16618647,63356.0,63348.0,0.1]
["bitfinex","BTCUSD",1726848616608,0.16618647,63356.0,63340.0,0.26028104]
["bitfinex","BTCUSD",1726848616609,0.157852,63351.0,63338.0,0.0949]
["bitfinex","BTCUSD",1726848616822,0.16503557,63353.0,63346.0,0.94708928]
["bitfinex","BTCUSD",1726848617042,0.32808924,63353.0,63339.0,0.315761]
["bitfinex","BTCUSD",1726848617253,0.32808924,63353.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726848617254,0.157854,63350.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726848617460,0.157854,63350.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726848618126,0.16305367,63353.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726848618562,0.157848,63352.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726848619264,0.16305367,63353.0,63343.0,1.26282928]
["bitfinex","BTCUSD",1726848619503,0.315701,63351.0,63343.0,0.94708928]
["bitfinex","BTCUSD",1726848619729,0.315713,63349.0,63343.0,0.94708928]
["bitfinex","BTCUSD",1726848619957,0.157855,63350.0,63347.0,0.011]
["bitfinex","BTCUSD",1726848620178,0.157853,63350.0,63347.0,0.011]
["bitfinex","BTCUSD",1726848620409,0.157856,63349.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726848620642,0.157863,63346.0,63343.0,0.008]
["bitfinex","BTCUSD",1726848620884,0.157868,63344.0,63343.0,0.008]
["bitfinex","BTCUSD",1726848621098,0.63665767,63344.0,63343.0,0.008]
["bitfinex","BTCUSD",1726848621337,0.157892,63335.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726848621576,0.157892,63335.0,63331.0,0.94708928]
["bitfinex","BTCUSD",1726848621791,0.157892,63335.0,63326.0,0.315823]
["bitfinex","BTCUSD",1726848621792,0.157894,63334.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726848622011,0.16503557,63338.0,63333.0,0.157894]
["bitfinex","BTCUSD",1726848622232,0.16503557,63338.0,63331.0,0.3158]
["bitfinex","BTCUSD",1726848622233,0.157885,63337.0,63331.0,0.3158]
["bitfinex","BTCUSD",1726848622452,0.157891,63335.0,63330.0,1.10499128]
["bitfinex","BTCUSD",1726848622658,0.04709155,63342.0,63330.0,0.94708928]
["bitfinex","BTCUSD",1726848622876,0.16305367,63341.0,63333.0,0.315787]
["bitfinex","BTCUSD",1726848623111,0.54753732,63348.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726848623112,0.52399155,63348.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726848623328,0.157856,63349.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726848623554,0.157864,63346.0,63340.0,0.157876]
["bitfinex","BTCUSD",1726848623774,0.157866,63345.0,63341.0,0.94708928]
["bitfinex","BTCUSD",1726848624225,0.157865,63345.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726848624442,0.15786,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726848624894,0.15786,63347.0,63340.0,0.157876]
["bitfinex","BTCUSD",1726848624895,0.157865,63346.0,63340.0,0.157876]
["bitfinex","BTCUSD",1726848625340,0.315695,63353.0,63341.0,0.94708928]
["bitfinex","BTCUSD",1726848625565,0.157856,63349.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726848625775,0.001,63345.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726848626195,0.316537,63350.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726848626410,0.157859,63348.0,63343.0,0.159522]
["bitfinex","BTCUSD",1726848626643,0.315716,63348.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726848626858,0.157861,63347.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726848627287,0.157864,63346.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726848627515,0.157868,63344.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726848627768,0.473604,63344.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726848628222,0.315727,63346.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726848628463,0.157868,63344.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726848628701,0.157868,63344.0,63343.0,0.003652]
["bitfinex","BTCUSD",1726848629162,0.157868,63344.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726848629401,0.157868,63344.0,63343.0,0.007652]
["bitfinex","BTCUSD",1726848629618,0.16305367,63347.0,63343.0,0.007652]
["bitfinex","BTCUSD",1726848629835,0.157868,63344.0,63343.0,0.001652]
["bitfinex","BTCUSD",1726848630311,0.158868,63344.0,63343.0,0.009652]
["bitfinex","BTCUSD",1726848630923,0.001,63344.0,63343.0,0.009652]
["bitfinex","BTCUSD",1726848631368,0.001,63344.0,63343.0,0.167522]
["bitfinex","BTCUSD",1726848631623,0.001,63344.0,63343.0,0.009652]
["bitfinex","BTCUSD",1726848632082,1.106076,63344.0,63343.0,0.009652]
["bitfinex","BTCUSD",1726848632336,1.58486567,63344.0,63343.0,0.009652]
["bitfinex","BTCUSD",1726848632554,1.58686567,63344.0,63343.0,0.009652]
["bitfinex","BTCUSD",1726848632766,1.63393283,63344.0,63343.0,0.009652]
["bitfinex","BTCUSD",1726848632991,0.157913,63326.0,63325.0,0.23680035]
["bitfinex","BTCUSD",1726848633241,0.473739,63326.0,63325.0,0.23680035]
["bitfinex","BTCUSD",1726848633675,0.157913,63326.0,63325.0,0.23680035]
["bitfinex","BTCUSD",1726848633892,0.157913,63326.0,63320.0,0.315855]
["bitfinex","BTCUSD",1726848633893,0.157916,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726848634113,0.157916,63325.0,63321.0,0.157925]
["bitfinex","BTCUSD",1726848634346,0.157918,63324.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726848634563,0.315827,63326.0,63318.0,0.15793]
["bitfinex","BTCUSD",1726848634797,0.15792,63323.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726848635024,0.315827,63326.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726848635025,0.157918,63324.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726848635257,0.157914,63326.0,63318.0,0.315863]
["bitfinex","BTCUSD",1726848635539,0.158916,63325.0,63321.0,0.165925]
["bitfinex","BTCUSD",1726848635777,0.158916,63325.0,63321.0,0.008]
["bitfinex","BTCUSD",1726848635987,0.157916,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726848636206,0.001,63324.0,63320.0,0.315854]
["bitfinex","BTCUSD",1726848636430,0.001,63324.0,63319.0,0.009]
["bitfinex","BTCUSD",1726848636659,0.158918,63324.0,63319.0,0.166928]
["bitfinex","BTCUSD",1726848637149,0.158918,63324.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726848637379,0.001,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726848637601,0.001,63324.0,63323.0,0.473761]
["bitfinex","BTCUSD",1726848637816,0.24716187,63331.0,63318.0,0.397163]
["bitfinex","BTCUSD",1726848638039,0.24716187,63331.0,63318.0,0.0813]
["bitfinex","BTCUSD",1726848638040,0.16305367,63330.0,63318.0,0.0813]
["bitfinex","BTCUSD",1726848638285,0.16305367,63330.0,63320.0,0.157926]
["bitfinex","BTCUSD",1726848638286,0.157917,63325.0,63320.0,0.157926]
["bitfinex","BTCUSD",1726848638507,0.315837,63324.0,63316.0,0.315874]
["bitfinex","BTCUSD",1726848638739,0.157926,63321.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726848639184,0.157931,63319.0,63315.0,0.15794]
["bitfinex","BTCUSD",1726848639396,0.157927,63321.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726848639615,0.001,63324.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726848639848,0.157921,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726848640074,0.001,63324.0,63316.0,0.004]
["bitfinex","BTCUSD",1726848640301,0.001,63324.0,63320.0,0.157925]
["bitfinex","BTCUSD",1726848640302,0.158918,63324.0,63320.0,0.157925]
["bitfinex","BTCUSD",1726848640759,0.001,63324.0,63318.0,0.315864]
["bitfinex","BTCUSD",1726848640978,0.15792,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726848641808,0.15792,63323.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726848642246,0.001,63323.0,63320.0,0.01]
["bitfinex","BTCUSD",1726848642463,0.001,63323.0,63320.0,0.167927]
["bitfinex","BTCUSD",1726848642673,0.315813,63329.0,63318.0,0.315864]
["bitfinex","BTCUSD",1726848642894,0.16305367,63329.0,63317.0,0.31587]
["bitfinex","BTCUSD",1726848643156,0.04709997,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726848643394,0.4769,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1726848643627,0.4769,63335.0,63331.0,0.3158]
["bitfinex","BTCUSD",1726848643838,0.4769,63335.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726848644283,0.4769,63335.0,63333.0,0.157894]
["bitfinex","BTCUSD",1726848645004,0.4789,63335.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726848645441,0.4769,63335.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726848645675,0.36285897,63340.0,63333.0,0.9475305]
["bitfinex","BTCUSD",1726848645676,0.04709997,63340.0,63333.0,0.9475305]
["bitfinex","BTCUSD",1726848645918,0.477726,63350.0,63335.0,0.315777]
["bitfinex","BTCUSD",1726848645919,0.04709997,63341.0,63335.0,0.315777]
["bitfinex","BTCUSD",1726848646106,0.16305367,63341.0,63335.0,0.315776]
["bitfinex","BTCUSD",1726848646559,0.04709997,63349.0,63336.0,1.0389305]
["bitfinex","BTCUSD",1726848646773,0.000826,63350.0,63336.0,0.0914]
["bitfinex","BTCUSD",1726848646986,0.000826,63350.0,63348.0,0.157856]
["bitfinex","BTCUSD",1726848647211,0.000826,63350.0,63336.0,0.0914]
["bitfinex","BTCUSD",1726848647437,0.000826,63350.0,63349.0,0.473566]
["bitfinex","BTCUSD",1726848647665,0.000826,63350.0,63349.0,0.789277]
["bitfinex","BTCUSD",1726848648346,0.000826,63350.0,63349.0,1.104988]
["bitfinex","BTCUSD",1726848648583,0.000826,63350.0,63349.0,1.22143416]
["bitfinex","BTCUSD",1726848649482,0.000826,63350.0,63349.0,1.23043416]
["bitfinex","BTCUSD",1726848649483,0.001826,63350.0,63349.0,1.23043416]
["bitfinex","BTCUSD",1726848650172,0.001826,63350.0,63349.0,0.991377]
["bitfinex","BTCUSD",1726848650666,0.001826,63350.0,63349.0,1.307088]
["bitfinex","BTCUSD",1726848650885,0.001826,63350.0,63349.0,0.009]
["bitfinex","BTCUSD",1726848651149,0.001826,63350.0,63349.0,0.166855]
["bitfinex","BTCUSD",1726848651387,0.001826,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726848651388,0.000826,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726848651610,0.001826,63350.0,63349.0,0.169855]
["bitfinex","BTCUSD",1726848651833,0.001826,63350.0,63349.0,0.485566]
["bitfinex","BTCUSD",1726848652049,0.000826,63350.0,63349.0,1.104988]
["bitfinex","BTCUSD",1726848652554,0.001826,63350.0,63349.0,1.115988]
["bitfinex","BTCUSD",1726848653068,0.000826,63350.0,63349.0,1.104988]
["bitfinex","BTCUSD",1726848653327,0.001826,63350.0,63349.0,1.116988]
["bitfinex","BTCUSD",1726848653569,0.001826,63350.0,63349.0,0.801277]
["bitfinex","BTCUSD",1726848655236,0.000826,63350.0,63349.0,0.789277]
["bitfinex","BTCUSD",1726848655468,0.001826,63350.0,63349.0,0.801277]
["bitfinex","BTCUSD",1726848655969,0.000826,63350.0,63349.0,0.789277]
["bitfinex","BTCUSD",1726848656214,0.001826,63350.0,63349.0,0.801277]
["bitfinex","BTCUSD",1726848657128,0.001826,63350.0,63349.0,0.012]
["bitfinex","BTCUSD",1726848657607,0.159679,63350.0,63349.0,0.012]
["bitfinex","BTCUSD",1726848657831,0.63843867,63350.0,63349.0,0.012]
["bitfinex","BTCUSD",1726848658535,0.63843867,63350.0,63349.0,0.485566]
["bitfinex","BTCUSD",1726848658536,0.001826,63350.0,63349.0,0.485566]
["bitfinex","BTCUSD",1726848658759,0.000826,63350.0,63349.0,0.473566]
["bitfinex","BTCUSD",1726848658988,0.000826,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726848659299,0.000826,63350.0,63349.0,0.166855]
["bitfinex","BTCUSD",1726848659300,0.001826,63350.0,63349.0,0.166855]
["bitfinex","BTCUSD",1726848659520,0.001826,63350.0,63349.0,0.009]
["bitfinex","BTCUSD",1726848660161,0.001826,63350.0,63349.0,0.166855]
["bitfinex","BTCUSD",1726848660827,0.001826,63350.0,63349.0,0.482566]
["bitfinex","BTCUSD",1726848661051,0.001826,63350.0,63349.0,0.166855]
["bitfinex","BTCUSD",1726848661284,0.001826,63350.0,63349.0,0.482566]
["bitfinex","BTCUSD",1726848661528,0.001826,63350.0,63349.0,0.798277]
["bitfinex","BTCUSD",1726848661749,0.001826,63350.0,63349.0,1.113988]
["bitfinex","BTCUSD",1726848662197,0.001826,63350.0,63349.0,0.798277]
["bitfinex","BTCUSD",1726848663084,0.001826,63350.0,63349.0,0.482566]
["bitfinex","BTCUSD",1726848663549,0.001826,63350.0,63349.0,0.798277]
["bitfinex","BTCUSD",1726848664191,0.001826,63350.0,63349.0,0.009]
["bitfinex","BTCUSD",1726848664635,0.80303847,63350.0,63349.0,0.009]
["bitfinex","BTCUSD",1726848664844,0.80303847,63350.0,63340.0,0.23678166]
["bitfinex","BTCUSD",1726848664845,0.1645998,63342.0,63340.0,0.23678166]
["bitfinex","BTCUSD",1726848665055,0.1645998,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726848665292,0.1645998,63342.0,63340.0,0.23678166]
["bitfinex","BTCUSD",1726848665515,0.1645998,63342.0,63338.0,0.55254666]
["bitfinex","BTCUSD",1726848665739,0.1645998,63346.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726848665984,0.3628756,63347.0,63337.0,0.315769]
["bitfinex","BTCUSD",1726848665985,0.1645998,63342.0,63337.0,0.315769]
["bitfinex","BTCUSD",1726848668240,0.16387967,63350.0,63343.0,0.31574]
["bitfinex","BTCUSD",1726848668473,0.32173367,63350.0,63345.0,0.157863]
["bitfinex","BTCUSD",1726848668677,0.315731,63345.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726848668885,0.315731,63345.0,63341.0,0.94727619]
["bitfinex","BTCUSD",1726848668886,0.157872,63343.0,63341.0,0.94727619]
["bitfinex","BTCUSD",1726848669343,0.16305367,63345.0,63341.0,0.94727619]
["bitfinex","BTCUSD",1726848669558,0.16305367,63345.0,63338.0,0.315765]
["bitfinex","BTCUSD",1726848669768,0.16305367,63345.0,63341.0,0.157873]
["bitfinex","BTCUSD",1726848669769,0.32091967,63345.0,63341.0,0.157873]
["bitfinex","BTCUSD",1726848670277,0.157868,63344.0,63341.0,0.157873]
["bitfinex","BTCUSD",1726848670536,0.315756,63340.0,63331.0,0.157899]
["bitfinex","BTCUSD",1726848670811,0.315756,63340.0,63305.0,0.31593]
["bitfinex","BTCUSD",1726848670812,0.9770648,63334.0,63319.0,0.157928]
["bitfinex","BTCUSD",1726848671016,1.41072261,63334.0,63317.0,0.0777]
["bitfinex","BTCUSD",1726848671268,1.69932181,63334.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726848671505,1.58145,63334.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726848671746,1.58145,63334.0,63318.0,0.315864]
["bitfinex","BTCUSD",1726848671747,1.58145,63334.0,63318.0,0.157931]
["bitfinex","BTCUSD",1726848671954,1.58145,63334.0,63317.0,0.0777]
["bitfinex","BTCUSD",1726848672172,1.58145,63334.0,63312.0,0.473839]
["bitfinex","BTCUSD",1726848672173,1.105391,63326.0,63312.0,0.473839]
["bitfinex","BTCUSD",1726848672396,1.02490059,63326.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726848672613,1.1643749,63326.0,63317.0,0.157934]
["bitfinex","BTCUSD",1726848672879,1.11721847,63326.0,63315.0,0.473818]
["bitfinex","BTCUSD",1726848673129,1.1643746,63326.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726848673348,0.5327226,63326.0,63318.0,0.315862]
["bitfinex","BTCUSD",1726848673564,0.32765347,63326.0,63321.0,0.315848]
["bitfinex","BTCUSD",1726848673776,0.48556647,63326.0,63320.0,0.157926]
["bitfinex","BTCUSD",1726848674001,0.48556647,63326.0,63319.0,0.2368714]
["bitfinex","BTCUSD",1726848674002,1.11721847,63326.0,63319.0,0.2368714]
["bitfinex","BTCUSD",1726848674940,1.11821847,63326.0,63319.0,0.2368714]
["bitfinex","BTCUSD",1726848677124,0.80239247,63326.0,63319.0,0.2368714]
["bitfinex","BTCUSD",1726848677302,1.11821847,63326.0,63319.0,0.2368714]
["bitfinex","BTCUSD",1726848677748,1.11821847,63326.0,63313.0,0.2368714]
["bitfinex","BTCUSD",1726848677965,1.11821847,63326.0,63304.0,0.316758]
["bitfinex","BTCUSD",1726848677966,1.9740264,63326.0,63311.0,0.000825]
["bitfinex","BTCUSD",1726848678213,0.7897,63315.0,63314.0,0.2368714]
["bitfinex","BTCUSD",1726848678463,1.26863367,63315.0,63314.0,0.2368714]
["bitfinex","BTCUSD",1726848678908,1.26863367,63315.0,63311.0,0.000825]
["bitfinex","BTCUSD",1726848678909,0.473842,63312.0,63311.0,0.000825]
["bitfinex","BTCUSD",1726848679121,0.80149547,63312.0,63311.0,0.000825]
["bitfinex","BTCUSD",1726848679333,1.11739047,63312.0,63311.0,0.000825]
["bitfinex","BTCUSD",1726848679550,0.80149547,63312.0,63311.0,0.000825]
["bitfinex","BTCUSD",1726848679754,1.11739047,63312.0,63311.0,0.000825]
["bitfinex","BTCUSD",1726848679968,1.20011213,63312.0,63311.0,0.000825]
["bitfinex","BTCUSD",1726848680204,0.789775,63309.0,63308.0,0.000825]
["bitfinex","BTCUSD",1726848680410,1.29173867,63309.0,63308.0,0.000825]
["bitfinex","BTCUSD",1726848680626,1.29173867,63309.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848680627,1.105755,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848680837,1.56322582,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848681048,1.56322603,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848681305,1.51613013,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848681997,0.007,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848682213,0.480895,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848682948,0.72821646,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848684211,1.20720013,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848684880,0.89127013,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848687283,1.20720013,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848688563,0.89127013,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848688778,0.25432146,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848688994,0.007,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848689492,0.007,63305.0,63304.0,0.158792]
["bitfinex","BTCUSD",1726848689918,0.007,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848690160,0.164965,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848690806,0.480895,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848691047,1.70281123,63305.0,63304.0,0.000825]
["bitfinex","BTCUSD",1726848691311,1.70281123,63305.0,63296.0,0.000825]
["bitfinex","BTCUSD",1726848691312,1.105895,63297.0,63296.0,0.000825]
["bitfinex","BTCUSD",1726848691748,1.128895,63297.0,63296.0,0.000825]
["bitfinex","BTCUSD",1726848691983,1.444865,63297.0,63296.0,0.000825]
["bitfinex","BTCUSD",1726848692202,1.446865,63297.0,63296.0,0.000825]
["bitfinex","BTCUSD",1726848692418,1.128895,63297.0,63296.0,0.000825]
["bitfinex","BTCUSD",1726848692842,1.29194867,63297.0,63296.0,0.000825]
["bitfinex","BTCUSD",1726848694098,1.29894867,63297.0,63296.0,0.000825]
["bitfinex","BTCUSD",1726848694333,1.61491867,63297.0,63296.0,0.000825]
["bitfinex","BTCUSD",1726848694552,1.107912,63296.0,63295.0,0.00318228]
["bitfinex","BTCUSD",1726848694772,1.29396567,63296.0,63295.0,0.00318228]
["bitfinex","BTCUSD",1726848694954,1.60794067,63296.0,63295.0,0.00318228]
["bitfinex","BTCUSD",1726848695191,0.316,63292.0,63289.0,0.23697993]
["bitfinex","BTCUSD",1726848695397,0.40532346,63290.0,63289.0,0.23697993]
["bitfinex","BTCUSD",1726848695629,0.40532346,63290.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726848695630,0.158023,63282.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726848695856,0.158027,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726848696070,0.88445713,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726848696291,1.20051213,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726848696510,0.88445713,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726848697623,0.88545713,63280.0,63279.0,0.004652]
["bitfinex","BTCUSD",1726848698056,0.88445713,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726848698271,1.20051213,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726848698499,1.32156254,63280.0,63279.0,0.004652]
["bitfinex","BTCUSD",1726848698711,1.20151213,63280.0,63279.0,0.004652]
["bitfinex","BTCUSD",1726848699740,0.88445713,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726848700161,1.20051213,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726848701277,0.88445713,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726848702176,1.20051213,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726848702428,0.88445713,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726848703055,1.20051213,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726848703312,0.95319067,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726848703553,1.94707325,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726848703798,1.69975179,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726848703999,1.61955072,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726848704219,1.106245,63277.0,63276.0,0.0036972]
["bitfinex","BTCUSD",1726848704490,0.474157,63270.0,63269.0,0.004032]
["bitfinex","BTCUSD",1726848704679,1.43454106,63270.0,63269.0,0.004032]
["bitfinex","BTCUSD",1726848705332,1.45754106,63270.0,63269.0,0.004032]
["bitfinex","BTCUSD",1726848706022,0.023,63265.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726848706249,0.1,63269.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726848706250,0.74503035,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726848706472,1.37732035,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726848707844,1.86251902,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726848708061,2.0256046,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726848708523,1.7094596,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726848709013,1.54637402,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726848710094,1.23022902,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726848710980,0.89108402,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726848711197,0.158084,63258.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726848711413,0.16305367,63257.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726848712089,0.16305367,63257.0,63253.0,0.316188]
["bitfinex","BTCUSD",1726848712311,0.16305367,63257.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726848712526,0.32113867,63257.0,63249.0,0.632419]
["bitfinex","BTCUSD",1726848712747,0.316177,63256.0,63247.0,0.31704]
["bitfinex","BTCUSD",1726848712974,0.41086702,63257.0,63247.0,0.158933]
["bitfinex","BTCUSD",1726848712975,0.16305367,63255.0,63247.0,0.158933]
["bitfinex","BTCUSD",1726848713205,0.16305367,63255.0,63251.0,1.26469663]
["bitfinex","BTCUSD",1726848713458,0.32114467,63255.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726848713668,0.158096,63253.0,63247.0,0.000825]
["bitfinex","BTCUSD",1726848713879,0.16305367,63252.0,63250.0,0.160671]
["bitfinex","BTCUSD",1726848714104,0.16305367,63252.0,63250.0,0.160672]
["bitfinex","BTCUSD",1726848715472,0.16305367,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1726848715698,0.16305367,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1726848716085,0.16305367,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1726848716897,0.16305367,63252.0,63250.0,0.00257]
["bitfinex","BTCUSD",1726848717104,0.32115267,63252.0,63250.0,0.00257]
["bitfinex","BTCUSD",1726848717299,0.16305367,63252.0,63251.0,0.003]
["bitfinex","BTCUSD",1726848717984,0.16305367,63252.0,63251.0,0.1611]
["bitfinex","BTCUSD",1726848718642,0.16305367,63252.0,63251.0,0.003]
["bitfinex","BTCUSD",1726848718643,0.32115067,63252.0,63251.0,0.003]
["bitfinex","BTCUSD",1726848718854,0.1581,63251.0,63250.0,0.00257]
["bitfinex","BTCUSD",1726848719085,0.63735367,63251.0,63250.0,0.00557]
["bitfinex","BTCUSD",1726848719734,0.63735367,63251.0,63250.0,0.00257]
["bitfinex","BTCUSD",1726848720807,0.95455367,63251.0,63250.0,0.00257]
["bitfinex","BTCUSD",1726848721089,0.32215367,63251.0,63250.0,0.00257]
["bitfinex","BTCUSD",1726848721301,0.16405367,63251.0,63250.0,0.00257]
["bitfinex","BTCUSD",1726848721477,0.32215367,63251.0,63250.0,0.00257]
["bitfinex","BTCUSD",1726848722157,0.63835367,63251.0,63250.0,0.00257]
["bitfinex","BTCUSD",1726848722375,0.63835367,63251.0,63250.0,0.003397]
["bitfinex","BTCUSD",1726848722592,0.32215367,63251.0,63250.0,0.003397]
["bitfinex","BTCUSD",1726848722811,0.63835367,63251.0,63250.0,0.003397]
["bitfinex","BTCUSD",1726848723037,0.16405367,63251.0,63250.0,0.003397]
["bitfinex","BTCUSD",1726848723256,0.16405367,63251.0,63250.0,0.253299]
["bitfinex","BTCUSD",1726848723467,0.16405367,63251.0,63250.0,0.569504]
["bitfinex","BTCUSD",1726848723688,0.16405367,63251.0,63250.0,0.095197]
["bitfinex","BTCUSD",1726848723913,0.32215367,63251.0,63250.0,0.095197]
["bitfinex","BTCUSD",1726848724129,0.16405367,63251.0,63250.0,0.253299]
["bitfinex","BTCUSD",1726848724787,0.16405367,63251.0,63250.0,0.569504]
["bitfinex","BTCUSD",1726848724978,0.16405367,63251.0,63250.0,0.253299]
["bitfinex","BTCUSD",1726848725427,0.001,63251.0,63250.0,0.885709]
["bitfinex","BTCUSD",1726848726342,0.23714853,63256.0,63254.0,0.158091]
["bitfinex","BTCUSD",1726848726562,0.23714853,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1726848726781,0.16512604,63260.0,63252.0,0.316195]
["bitfinex","BTCUSD",1726848726990,0.16512604,63260.0,63257.0,0.158082]
["bitfinex","BTCUSD",1726848727229,0.48128204,63260.0,63254.0,0.316183]
["bitfinex","BTCUSD",1726848727488,0.158086,63257.0,63254.0,0.15809]
["bitfinex","BTCUSD",1726848727711,0.48128204,63260.0,63254.0,0.15809]
["bitfinex","BTCUSD",1726848727712,0.158083,63258.0,63254.0,0.15809]
["bitfinex","BTCUSD",1726848727929,0.16512604,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1726848728144,0.16512604,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1726848728356,0.16512604,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1726848728821,0.32320404,63260.0,63256.0,0.158086]
["bitfinex","BTCUSD",1726848729046,0.16305367,63259.0,63251.0,0.316196]
["bitfinex","BTCUSD",1726848729271,0.16305367,63259.0,63250.0,0.092627]
["bitfinex","BTCUSD",1726848729272,0.16305367,63259.0,63252.0,1.26468314]
["bitfinex","BTCUSD",1726848729487,0.16305367,63259.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726848730359,0.16305367,63259.0,63253.0,0.316189]
["bitfinex","BTCUSD",1726848730572,0.16305367,63259.0,63258.0,0.474247]
["bitfinex","BTCUSD",1726848730792,0.16305367,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726848731279,0.16305367,63259.0,63258.0,0.474247]
["bitfinex","BTCUSD",1726848731504,0.16505367,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726848731702,0.16505367,63259.0,63256.0,0.474259]
["bitfinex","BTCUSD",1726848731918,0.16505367,63259.0,63254.0,0.316181]
["bitfinex","BTCUSD",1726848731919,0.16305367,63259.0,63254.0,0.316181]
["bitfinex","BTCUSD",1726848732139,0.16505367,63259.0,63256.0,0.158086]
["bitfinex","BTCUSD",1726848732358,0.16505367,63259.0,63251.0,0.316199]
["bitfinex","BTCUSD",1726848732606,0.16512604,63256.0,63252.0,0.01720616]
["bitfinex","BTCUSD",1726848732822,0.16512604,63256.0,63252.0,0.01720632]
["bitfinex","BTCUSD",1726848732823,0.158092,63254.0,63252.0,0.01720632]
["bitfinex","BTCUSD",1726848733039,0.158092,63254.0,63253.0,0.01720632]
["bitfinex","BTCUSD",1726848733261,0.474277,63254.0,63253.0,0.01720632]
["bitfinex","BTCUSD",1726848733474,0.16305367,63255.0,63253.0,0.01720632]
["bitfinex","BTCUSD",1726848733697,0.32114367,63255.0,63254.0,0.01720632]
["bitfinex","BTCUSD",1726848733965,1.11862971,63255.0,63254.0,0.01720632]
["bitfinex","BTCUSD",1726848734183,1.11862971,63255.0,63250.0,0.000827]
["bitfinex","BTCUSD",1726848734184,0.7905,63251.0,63250.0,0.000827]
["bitfinex","BTCUSD",1726848734396,1.11867971,63251.0,63250.0,0.000827]
["bitfinex","BTCUSD",1726848734830,0.80247971,63251.0,63250.0,0.000827]
["bitfinex","BTCUSD",1726848735348,1.11867971,63251.0,63250.0,0.000827]
["bitfinex","BTCUSD",1726848735566,0.91551238,63251.0,63250.0,0.003827]
["bitfinex","BTCUSD",1726848735793,1.54791238,63251.0,63250.0,0.003827]
["bitfinex","BTCUSD",1726848736015,1.54691238,63251.0,63250.0,0.000827]
["bitfinex","BTCUSD",1726848736241,1.54691238,63251.0,63250.0,0.001827]
["bitfinex","BTCUSD",1726848736242,1.6174666,63251.0,63250.0,0.001827]
["bitfinex","BTCUSD",1726848736439,1.54691238,63251.0,63250.0,0.001827]
["bitfinex","BTCUSD",1726848736663,1.81666448,63251.0,63250.0,0.001827]
["bitfinex","BTCUSD",1726848736907,1.83966345,63251.0,63250.0,0.001827]
["bitfinex","BTCUSD",1726848737124,1.83956088,63251.0,63250.0,0.001827]
["bitfinex","BTCUSD",1726848737338,2.15576088,63251.0,63250.0,0.001827]
["bitfinex","BTCUSD",1726848737564,2.15576088,63251.0,63250.0,0.000827]
["bitfinex","BTCUSD",1726848737801,2.15576088,63251.0,63243.0,0.000825]
["bitfinex","BTCUSD",1726848737802,0.597352,63244.0,63243.0,0.000825]
["bitfinex","BTCUSD",1726848738021,1.58365041,63244.0,63243.0,0.000825]
["bitfinex","BTCUSD",1726848738247,1.58365041,63244.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848738248,0.123,63240.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848738467,1.62947947,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848738687,1.82773821,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848738920,1.48847821,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848739159,1.48287277,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848739379,0.84977418,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848739602,1.11882971,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848740255,0.80256971,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848740494,1.1660295,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848740928,1.18964104,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848741153,1.96982096,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848741376,1.9774264,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848741621,2.2936864,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848741868,1.97682793,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848742765,1.97482793,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848743260,1.97682793,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848743470,2.29308793,63239.0,63238.0,0.0036972]
["bitfinex","BTCUSD",1726848743910,1.446305,63233.0,63227.0,0.23715228]
["bitfinex","BTCUSD",1726848744132,0.790887,63220.0,63219.0,0.0036972]
["bitfinex","BTCUSD",1726848744381,1.11906671,63220.0,63219.0,0.0036972]
["bitfinex","BTCUSD",1726848745025,0.80271171,63220.0,63219.0,0.0036972]
["bitfinex","BTCUSD",1726848745248,0.48635671,63220.0,63219.0,0.0036972]
["bitfinex","BTCUSD",1726848745374,0.80271171,63220.0,63219.0,0.0036972]
["bitfinex","BTCUSD",1726848745597,1.11906671,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848746637,1.43542171,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848747085,1.43642171,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848748006,1.43542171,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848748226,1.43942171,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848748634,1.43542171,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848750317,1.44042171,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848751182,1.52910975,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848751683,1.94546475,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848752025,1.94746475,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848752232,1.98961216,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848752441,1.94246475,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848753078,1.94046475,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848753317,1.98758038,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848753706,1.99658038,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848753927,1.94946475,63220.0,63219.0,0.0013172]
["bitfinex","BTCUSD",1726848754163,1.207312,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726848754385,1.55849171,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726848757565,1.56449171,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726848757995,1.55849171,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726848758496,1.56649171,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726848759161,0.158201,63211.0,63208.0,0.23959228]
["bitfinex","BTCUSD",1726848759375,0.16305367,63210.0,63208.0,0.55600628]
["bitfinex","BTCUSD",1726848759601,0.16305367,63210.0,63209.0,0.0997]
["bitfinex","BTCUSD",1726848759814,0.32125567,63210.0,63209.0,0.0997]
["bitfinex","BTCUSD",1726848760030,0.16305367,63210.0,63209.0,0.0997]
["bitfinex","BTCUSD",1726848760248,0.23715228,63227.0,63212.0,0.158196]
["bitfinex","BTCUSD",1726848760456,0.003,63211.0,63210.0,0.474607]
["bitfinex","BTCUSD",1726848760664,0.003,63211.0,63210.0,0.791012]
["bitfinex","BTCUSD",1726848760871,0.158183,63218.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726848761079,1.11226306,63217.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726848761293,0.16305367,63217.0,63211.0,0.316398]
["bitfinex","BTCUSD",1726848761501,0.16305367,63217.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726848761715,0.16305367,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726848761936,0.16305367,63217.0,63216.0,0.474562]
["bitfinex","BTCUSD",1726848762137,0.16305367,63217.0,63216.0,0.790937]
["bitfinex","BTCUSD",1726848762351,0.16305367,63217.0,63216.0,1.204012]
["bitfinex","BTCUSD",1726848762846,0.001656,63220.0,63219.0,0.7909]
["bitfinex","BTCUSD",1726848763104,0.001656,63220.0,63219.0,1.20396]
["bitfinex","BTCUSD",1726848764148,0.001656,63220.0,63219.0,0.8876]
["bitfinex","BTCUSD",1726848764650,0.001656,63220.0,63219.0,0.57124]
["bitfinex","BTCUSD",1726848764915,0.16470967,63220.0,63219.0,0.0987]
["bitfinex","BTCUSD",1726848765180,0.32288667,63220.0,63219.0,0.0987]
["bitfinex","BTCUSD",1726848765443,0.16470967,63220.0,63219.0,0.0987]
["bitfinex","BTCUSD",1726848766037,0.16470967,63220.0,63219.0,0.25688]
["bitfinex","BTCUSD",1726848766421,0.32288667,63220.0,63219.0,0.0987]
["bitfinex","BTCUSD",1726848766655,0.32288667,63220.0,63219.0,0.0967]
["bitfinex","BTCUSD",1726848766656,0.80436771,63220.0,63219.0,0.0967]
["bitfinex","BTCUSD",1726848766887,0.48801271,63220.0,63219.0,0.0967]
["bitfinex","BTCUSD",1726848767116,0.80536771,63220.0,63219.0,0.1007]
["bitfinex","BTCUSD",1726848767592,0.80436771,63220.0,63219.0,0.0967]
["bitfinex","BTCUSD",1726848767838,0.474555,63217.0,63216.0,0.0769]
["bitfinex","BTCUSD",1726848768064,0.63760867,63217.0,63216.0,0.0769]
["bitfinex","BTCUSD",1726848771239,0.16305367,63217.0,63216.0,0.0769]
["bitfinex","BTCUSD",1726848771476,0.16305367,63217.0,63216.0,0.077726]
["bitfinex","BTCUSD",1726848771706,0.16305367,63217.0,63216.0,0.552288]
["bitfinex","BTCUSD",1726848771925,0.16305367,63217.0,63216.0,0.868663]
["bitfinex","BTCUSD",1726848772155,0.16305367,63217.0,63216.0,0.235913]
["bitfinex","BTCUSD",1726848772383,0.16305367,63217.0,63216.0,0.077726]
["bitfinex","BTCUSD",1726848773699,0.15819,63215.0,63212.0,0.09220603]
["bitfinex","BTCUSD",1726848773911,0.16305367,63214.0,63212.0,0.25040303]
["bitfinex","BTCUSD",1726848774117,0.16305367,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726848774315,0.16305367,63214.0,63212.0,0.25040303]
["bitfinex","BTCUSD",1726848774544,0.158195,63213.0,63212.0,0.09220603]
["bitfinex","BTCUSD",1726848774779,0.63763867,63213.0,63212.0,0.09220603]
["bitfinex","BTCUSD",1726848775822,0.158201,63211.0,63208.0,0.160647]
["bitfinex","BTCUSD",1726848776030,0.32125567,63210.0,63208.0,0.00244]
["bitfinex","BTCUSD",1726848776242,0.16305367,63210.0,63208.0,0.00244]
["bitfinex","BTCUSD",1726848776752,0.32125567,63210.0,63208.0,0.00244]
["bitfinex","BTCUSD",1726848777007,0.16305367,63210.0,63208.0,0.00244]
["bitfinex","BTCUSD",1726848777230,0.474615,63209.0,63208.0,0.00244]
["bitfinex","BTCUSD",1726848777448,0.95407867,63209.0,63208.0,0.00244]
["bitfinex","BTCUSD",1726848777661,0.95407867,63209.0,63208.0,0.00544]
["bitfinex","BTCUSD",1726848778095,0.95407867,63209.0,63208.0,0.00244]
["bitfinex","BTCUSD",1726848778308,1.27148867,63209.0,63208.0,0.003]
["bitfinex","BTCUSD",1726848779583,0.95507867,63209.0,63208.0,0.003]
["bitfinex","BTCUSD",1726848780279,0.16305367,63209.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726848780522,0.01650815,63211.0,63210.0,0.573507]
["bitfinex","BTCUSD",1726848780737,0.23726856,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726848780943,0.158191,63215.0,63212.0,0.158195]
["bitfinex","BTCUSD",1726848781174,0.158191,63215.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726848781674,0.158191,63215.0,63211.0,0.158198]
["bitfinex","BTCUSD",1726848781891,0.316373,63217.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726848781892,0.16305367,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726848782127,0.04896287,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726848782360,0.001656,63220.0,63219.0,0.47454]
["bitfinex","BTCUSD",1726848782591,0.001656,63220.0,63219.0,0.7909]
["bitfinex","BTCUSD",1726848783007,0.001656,63220.0,63219.0,0.47454]
["bitfinex","BTCUSD",1726848783222,0.001656,63220.0,63219.0,0.7909]
["bitfinex","BTCUSD",1726848783433,0.001656,63220.0,63219.0,0.47454]
["bitfinex","BTCUSD",1726848783898,0.002656,63220.0,63219.0,0.47754]
["bitfinex","BTCUSD",1726848784110,0.002656,63220.0,63219.0,0.16118]
["bitfinex","BTCUSD",1726848784327,0.001656,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726848784474,0.001656,63220.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726848784705,0.002656,63220.0,63219.0,0.16118]
["bitfinex","BTCUSD",1726848785310,0.002656,63220.0,63219.0,0.47754]
["bitfinex","BTCUSD",1726848786127,0.002656,63220.0,63219.0,0.7939]
["bitfinex","BTCUSD",1726848786329,0.001656,63220.0,63219.0,1.21789924]
["bitfinex","BTCUSD",1726848786977,0.001656,63220.0,63219.0,1.22089924]
["bitfinex","BTCUSD",1726848786978,0.002656,63220.0,63219.0,1.22089924]
["bitfinex","BTCUSD",1726848787188,0.002656,63220.0,63219.0,1.22094457]
["bitfinex","BTCUSD",1726848787512,0.001656,63220.0,63219.0,1.21794457]
["bitfinex","BTCUSD",1726848787817,0.002656,63220.0,63219.0,1.22094457]
["bitfinex","BTCUSD",1726848788666,0.06384445,63235.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726848788882,0.22914045,63237.0,63232.0,0.316295]
["bitfinex","BTCUSD",1726848788883,0.16305367,63234.0,63232.0,0.316295]
["bitfinex","BTCUSD",1726848789117,0.16305367,63234.0,63233.0,0.474435]
["bitfinex","BTCUSD",1726848789323,0.0473363,63239.0,63238.0,0.474397]
["bitfinex","BTCUSD",1726848789523,0.0473363,63242.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726848789917,0.16305367,63241.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726848790189,0.16305367,63241.0,63234.0,0.391884]
["bitfinex","BTCUSD",1726848790190,0.15814,63235.0,63234.0,0.0756]
["bitfinex","BTCUSD",1726848790409,0.16305367,63235.0,63234.0,0.0756]
["bitfinex","BTCUSD",1726848790863,0.32119367,63235.0,63234.0,0.0756]
["bitfinex","BTCUSD",1726848791074,0.16512604,63239.0,63235.0,0.31628]
["bitfinex","BTCUSD",1726848791276,0.32118667,63238.0,63234.0,0.233742]
["bitfinex","BTCUSD",1726848791502,0.32118767,63238.0,63234.0,0.0756]
["bitfinex","BTCUSD",1726848791679,0.158136,63237.0,63234.0,0.0756]
["bitfinex","BTCUSD",1726848791888,0.16305367,63236.0,63234.0,0.233742]
["bitfinex","BTCUSD",1726848792622,0.16305367,63236.0,63234.0,0.0816]
["bitfinex","BTCUSD",1726848792835,0.16305367,63236.0,63234.0,0.239741]
["bitfinex","BTCUSD",1726848793042,0.16305367,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1726848794403,0.01650815,63243.0,63235.0,0.1027]
["bitfinex","BTCUSD",1726848794636,0.0489903,63251.0,63242.0,0.63249]
["bitfinex","BTCUSD",1726848794880,0.001654,63251.0,63250.0,0.474307]
["bitfinex","BTCUSD",1726848795133,0.001654,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726848795600,0.001654,63251.0,63247.0,0.316219]
["bitfinex","BTCUSD",1726848795857,0.159754,63251.0,63247.0,0.158109]
["bitfinex","BTCUSD",1726848796793,0.001654,63251.0,63250.0,0.474307]
["bitfinex","BTCUSD",1726848797013,0.001654,63251.0,63250.0,0.790512]
["bitfinex","BTCUSD",1726848797262,0.001654,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726848797768,0.001654,63251.0,63250.0,0.474307]
["bitfinex","BTCUSD",1726848798008,0.16470767,63251.0,63246.0,0.316222]
["bitfinex","BTCUSD",1726848798252,0.32280767,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726848798748,0.16470767,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726848799189,0.16470767,63251.0,63250.0,0.159102]
["bitfinex","BTCUSD",1726848799438,0.16470767,63251.0,63250.0,0.474307]
["bitfinex","BTCUSD",1726848799656,0.16470767,63251.0,63250.0,0.479307]
["bitfinex","BTCUSD",1726848799868,0.16470767,63251.0,63250.0,0.795512]
["bitfinex","BTCUSD",1726848800308,0.16470767,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726848800527,0.16470767,63251.0,63250.0,0.160102]
["bitfinex","BTCUSD",1726848800737,0.16470767,63251.0,63250.0,0.476307]
["bitfinex","BTCUSD",1726848800943,0.16470767,63251.0,63242.0,0.0977]
["bitfinex","BTCUSD",1726848801362,0.16570767,63251.0,63250.0,0.481307]
["bitfinex","BTCUSD",1726848801577,0.16570767,63251.0,63250.0,0.797512]
["bitfinex","BTCUSD",1726848801804,0.16570767,63251.0,63250.0,0.481307]
["bitfinex","BTCUSD",1726848802486,0.16470767,63251.0,63246.0,0.316222]
["bitfinex","BTCUSD",1726848802714,0.16470767,63251.0,63242.0,0.0977]
["bitfinex","BTCUSD",1726848802986,0.16470767,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726848803196,0.158107,63249.0,63243.0,0.158118]
["bitfinex","BTCUSD",1726848803416,0.32116167,63248.0,63244.0,0.158117]
["bitfinex","BTCUSD",1726848803562,0.16305367,63248.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726848803768,0.16305367,63248.0,63245.0,0.158115]
["bitfinex","BTCUSD",1726848804175,0.16305367,63248.0,63246.0,0.003]
["bitfinex","BTCUSD",1726848804539,0.16305367,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1726848804975,0.16305367,63248.0,63246.0,0.003]
["bitfinex","BTCUSD",1726848805400,0.16305367,63248.0,63246.0,0.161112]
["bitfinex","BTCUSD",1726848805610,0.16305367,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1726848805989,0.16305367,63248.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726848806199,0.16305367,63248.0,63245.0,0.004]
["bitfinex","BTCUSD",1726848806422,0.16305367,63248.0,63245.0,0.158112]
["bitfinex","BTCUSD",1726848806639,0.16305367,63248.0,63246.0,0.004]
["bitfinex","BTCUSD",1726848806858,0.16305367,63248.0,63246.0,0.162112]
["bitfinex","BTCUSD",1726848807202,0.16305367,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1726848807427,0.16305367,63248.0,63245.0,0.162113]
["bitfinex","BTCUSD",1726848807639,0.16305367,63248.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726848807857,0.16305367,63248.0,63245.0,0.004]
["bitfinex","BTCUSD",1726848808076,0.474337,63246.0,63245.0,0.004]
["bitfinex","BTCUSD",1726848808310,1.29284067,63246.0,63245.0,0.004]
["bitfinex","BTCUSD",1726848808527,1.29284067,63246.0,63234.0,0.0756]
["bitfinex","BTCUSD",1726848808528,0.316271,63237.0,63234.0,0.0756]
["bitfinex","BTCUSD",1726848808787,0.32817971,63236.0,63228.0,0.0968]
["bitfinex","BTCUSD",1726848809030,0.158145,63233.0,63228.0,0.413112]
["bitfinex","BTCUSD",1726848809250,0.16305367,63232.0,63229.0,0.316309]
["bitfinex","BTCUSD",1726848809452,0.16305367,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726848809682,0.16305367,63232.0,63231.0,0.47445]
["bitfinex","BTCUSD",1726848810100,0.16305367,63232.0,63231.0,0.79075]
["bitfinex","BTCUSD",1726848810919,0.16305367,63232.0,63231.0,0.47445]
["bitfinex","BTCUSD",1726848811120,0.16405367,63232.0,63231.0,0.48245]
["bitfinex","BTCUSD",1726848812355,0.16405367,63232.0,63231.0,0.008]
["bitfinex","BTCUSD",1726848812570,0.16405367,63232.0,63231.0,0.48245]
["bitfinex","BTCUSD",1726848814289,0.16405367,63232.0,63231.0,0.16615]
["bitfinex","BTCUSD",1726848814722,0.16405367,63232.0,63231.0,0.48245]
["bitfinex","BTCUSD",1726848816816,0.16405367,63232.0,63231.0,0.008]
["bitfinex","BTCUSD",1726848817046,0.16405367,63232.0,63231.0,0.16615]
["bitfinex","BTCUSD",1726848819182,0.16405367,63232.0,63231.0,0.008]
["bitfinex","BTCUSD",1726848819423,0.16405367,63232.0,63231.0,0.16615]
["bitfinex","BTCUSD",1726848819860,0.16405367,63232.0,63231.0,0.166976]
["bitfinex","BTCUSD",1726848820073,0.16405367,63232.0,63231.0,0.483276]
["bitfinex","BTCUSD",1726848820281,0.16405367,63232.0,63231.0,0.799576]
["bitfinex","BTCUSD",1726848820981,0.001,63232.0,63231.0,0.799576]
["bitfinex","BTCUSD",1726848822735,0.001,63232.0,63231.0,1.206176]
["bitfinex","BTCUSD",1726848822952,0.001,63232.0,63231.0,1.22383426]
["bitfinex","BTCUSD",1726848823890,0.001,63232.0,63231.0,0.90753426]
["bitfinex","BTCUSD",1726848824318,0.001,63232.0,63231.0,0.889876]
["bitfinex","BTCUSD",1726848824979,0.001,63232.0,63231.0,0.90763646]
["bitfinex","BTCUSD",1726848825201,0.001,63232.0,63231.0,0.889876]
["bitfinex","BTCUSD",1726848825407,0.001,63232.0,63231.0,0.90763646]
["bitfinex","BTCUSD",1726848827365,0.001,63232.0,63231.0,1.22393646]
["bitfinex","BTCUSD",1726848831164,0.001,63232.0,63231.0,1.32393646]
["bitfinex","BTCUSD",1726848831398,0.001,63232.0,63231.0,1.387576]
["bitfinex","BTCUSD",1726848831620,0.001,63232.0,63231.0,1.40534582]
["bitfinex","BTCUSD",1726848832040,0.001652,63245.0,63244.0,0.158117]
["bitfinex","BTCUSD",1726848832292,0.16470567,63245.0,63244.0,0.474352]
["bitfinex","BTCUSD",1726848833036,0.16470567,63245.0,63244.0,0.790587]
["bitfinex","BTCUSD",1726848833531,0.16570567,63245.0,63244.0,0.796587]
["bitfinex","BTCUSD",1726848834010,0.16570567,63245.0,63244.0,0.480352]
["bitfinex","BTCUSD",1726848834768,0.16570567,63245.0,63244.0,0.006]
["bitfinex","BTCUSD",1726848835301,0.32382067,63245.0,63244.0,0.006]
["bitfinex","BTCUSD",1726848836056,0.37112481,63245.0,63244.0,0.006]
["bitfinex","BTCUSD",1726848836318,0.64005067,63245.0,63244.0,0.006]
["bitfinex","BTCUSD",1726848836558,0.64005067,63245.0,63225.0,0.31633]
["bitfinex","BTCUSD",1726848836559,0.158143,63234.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726848836815,0.316278,63236.0,63231.0,0.158976]
["bitfinex","BTCUSD",1726848836816,0.16512604,63232.0,63231.0,0.158976]
["bitfinex","BTCUSD",1726848837074,0.32817971,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726848837560,0.16305367,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726848837821,0.16305367,63232.0,63231.0,0.158976]
["bitfinex","BTCUSD",1726848838074,0.16305367,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726848838583,1.25989376,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726848838816,1.55870815,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726848839563,1.24241315,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726848839795,1.24841315,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726848840048,1.24781572,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726848840794,1.56411072,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726848841797,1.7271963,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726848842037,1.29535104,63221.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848842267,1.72542976,63221.0,63212.0,0.23726856]
["bitfinex","BTCUSD",1726848842801,1.72342976,63221.0,63212.0,0.23726856]
["bitfinex","BTCUSD",1726848843035,1.84172104,63221.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848843281,2.28336534,63221.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848844012,2.12027976,63221.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848844993,2.12027976,63221.0,63220.0,0.001826]
["bitfinex","BTCUSD",1726848845256,2.12727976,63221.0,63220.0,0.001826]
["bitfinex","BTCUSD",1726848845492,2.12027976,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848845727,2.23843897,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848845960,2.16493897,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848846236,1.84858897,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848846474,1.84715203,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848846723,1.53628309,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848846950,1.53628185,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848847657,1.53628758,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848847888,1.51264898,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848848132,1.51264905,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848848557,1.46540471,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848849110,1.53627028,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848849603,1.19628776,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848849824,0.49335471,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848850058,0.32822867,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848850487,0.17005367,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848851174,0.17005367,63221.0,63220.0,0.159003]
["bitfinex","BTCUSD",1726848851390,0.17005367,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848851606,0.32822867,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848851825,0.17005367,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848852045,0.16305367,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848853329,0.16305367,63221.0,63220.0,0.001826]
["bitfinex","BTCUSD",1726848853571,0.16305367,63221.0,63220.0,0.160003]
["bitfinex","BTCUSD",1726848853814,0.16305367,63221.0,63220.0,0.001826]
["bitfinex","BTCUSD",1726848854032,0.16305367,63221.0,63220.0,0.160003]
["bitfinex","BTCUSD",1726848854259,0.16305367,63221.0,63220.0,0.001826]
["bitfinex","BTCUSD",1726848855139,0.16305367,63221.0,63220.0,0.160003]
["bitfinex","BTCUSD",1726848855624,0.16305367,63221.0,63220.0,0.001826]
["bitfinex","BTCUSD",1726848856072,0.95392867,63221.0,63220.0,0.001826]
["bitfinex","BTCUSD",1726848856253,0.63757867,63221.0,63220.0,0.001826]
["bitfinex","BTCUSD",1726848856970,0.32122867,63221.0,63220.0,0.001826]
["bitfinex","BTCUSD",1726848857661,0.63757867,63221.0,63220.0,0.001826]
["bitfinex","BTCUSD",1726848858113,0.97692867,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848858371,1.29327867,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726848858588,1.107295,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848858808,1.43547471,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848859239,1.84963529,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848859465,1.72127682,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848859680,1.45847471,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848860295,1.52931791,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848860732,1.45847471,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848860945,1.52931791,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848861153,1.45847471,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848861372,1.46547471,63217.0,63216.0,0.0015054]
["bitfinex","BTCUSD",1726848862022,1.45847471,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848862240,1.47147471,63217.0,63216.0,0.0015054]
["bitfinex","BTCUSD",1726848862448,1.13210471,63217.0,63216.0,0.0015054]
["bitfinex","BTCUSD",1726848864814,1.11910471,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848865278,1.12710471,63217.0,63216.0,0.0015054]
["bitfinex","BTCUSD",1726848865997,1.11910471,63217.0,63216.0,0.0005054]
["bitfinex","BTCUSD",1726848866214,1.12610471,63217.0,63216.0,0.0015054]
["bitfinex","BTCUSD",1726848866881,0.80973471,63217.0,63216.0,0.0015054]
["bitfinex","BTCUSD",1726848867091,1.12610471,63217.0,63216.0,0.0015054]
["bitfinex","BTCUSD",1726848868189,1.12610471,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848869148,0.82624286,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848869383,0.82624286,63217.0,63216.0,0.5565934]
["bitfinex","BTCUSD",1726848869384,0.18656182,63217.0,63216.0,0.5565934]
["bitfinex","BTCUSD",1726848869618,0.17005367,63217.0,63216.0,0.5565934]
["bitfinex","BTCUSD",1726848869854,0.007,63217.0,63216.0,0.2402184]
["bitfinex","BTCUSD",1726848870069,0.007,63217.0,63216.0,0.0820314]
["bitfinex","BTCUSD",1726848871271,0.48642367,63217.0,63216.0,0.0820314]
["bitfinex","BTCUSD",1726848871505,0.48642367,63217.0,63216.0,0.0013314]
["bitfinex","BTCUSD",1726848871506,0.95397867,63217.0,63216.0,0.0013314]
["bitfinex","BTCUSD",1726848871693,0.95997867,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848872030,0.64360867,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848872278,0.63760867,63217.0,63216.0,0.0013314]
["bitfinex","BTCUSD",1726848872767,0.63760867,63217.0,63216.0,0.0043314]
["bitfinex","BTCUSD",1726848873503,0.16512604,63222.0,63216.0,0.0043314]
["bitfinex","BTCUSD",1726848873735,0.15818,63219.0,63216.0,0.0043314]
["bitfinex","BTCUSD",1726848873987,0.16305367,63218.0,63216.0,0.1595184]
["bitfinex","BTCUSD",1726848874227,0.32123767,63218.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848874507,0.32123667,63218.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848874778,0.16305367,63218.0,63216.0,0.0013314]
["bitfinex","BTCUSD",1726848875004,0.16305367,63218.0,63216.0,0.1595184]
["bitfinex","BTCUSD",1726848878344,0.158185,63217.0,63216.0,0.0013314]
["bitfinex","BTCUSD",1726848879751,0.474555,63217.0,63216.0,0.0013314]
["bitfinex","BTCUSD",1726848879981,0.158185,63217.0,63216.0,0.0013314]
["bitfinex","BTCUSD",1726848880214,0.474555,63217.0,63216.0,0.0013314]
["bitfinex","BTCUSD",1726848880450,0.158185,63217.0,63216.0,0.0013314]
["bitfinex","BTCUSD",1726848880718,0.20538235,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848881412,0.68480602,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848881891,1.00117602,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848882653,0.95397867,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848882879,1.21835665,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848883103,1.33635002,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848883559,1.21835665,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848884504,1.53472665,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848887075,1.55772665,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848887761,1.6993187,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848888181,2.1156887,63217.0,63216.0,0.0023314]
["bitfinex","BTCUSD",1726848888398,1.232382,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848888615,1.82293969,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848888812,2.2993718,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848889015,2.6694203,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848889273,2.68592845,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848889597,2.52589134,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848890958,2.20949634,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726848891163,2.22049634,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848891376,2.0553703,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848891579,2.22049634,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848891785,2.38358192,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848893414,2.70197692,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848894117,2.69997692,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848895598,2.54150067,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848895832,2.54350067,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848896740,2.54150067,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848898469,2.05997963,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848898721,2.54150067,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848898952,2.54783867,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848900158,2.54983867,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848900408,2.71092425,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848900912,2.54783867,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848901140,2.23144367,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848901375,1.79204867,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848901600,1.41927778,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848901845,1.73567278,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848902085,2.7426052,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848902326,2.37039379,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848902793,2.70978879,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848903028,2.39339379,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726848903259,0.791112,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848903500,1.02521395,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848903730,0.95416567,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848905113,0.95516567,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848905381,1.97133339,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848905616,1.72324194,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848905855,1.55915636,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848906294,1.56115636,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848906528,1.7262824,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848907258,2.0427274,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848907498,2.41356586,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848907739,2.718748,63202.0,63201.0,0.0038972]
["bitfinex","BTCUSD",1726848907975,2.718748,63202.0,63192.0,0.23733614]
["bitfinex","BTCUSD",1726848907976,1.130715,63193.0,63192.0,0.23733614]
["bitfinex","BTCUSD",1726848908207,1.7244404,63193.0,63192.0,0.23733614]
["bitfinex","BTCUSD",1726848908436,1.107732,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726848908662,1.41282033,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726848909126,1.43651498,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726848909341,1.72451468,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726848909778,1.61012231,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726848910288,1.61012231,63192.0,63186.0,0.000827]
["bitfinex","BTCUSD",1726848910289,0.0441,63191.0,63186.0,0.000827]
["bitfinex","BTCUSD",1726848910528,0.0441,63191.0,63178.0,0.24047274]
["bitfinex","BTCUSD",1726848910529,0.474817,63182.0,63179.0,0.23733614]
["bitfinex","BTCUSD",1726848910758,1.40686159,63182.0,63179.0,0.23733614]
["bitfinex","BTCUSD",1726848911002,1.72340659,63182.0,63179.0,0.23733614]
["bitfinex","BTCUSD",1726848911227,1.72340659,63182.0,63178.0,0.0031366]
["bitfinex","BTCUSD",1726848911942,1.10796,63179.0,63178.0,0.0031366]
["bitfinex","BTCUSD",1726848912161,1.55833355,63179.0,63178.0,0.0031366]
["bitfinex","BTCUSD",1726848912389,1.65833355,63179.0,63178.0,0.0031366]
["bitfinex","BTCUSD",1726848912618,1.65833355,63179.0,63178.0,0.0006466]
["bitfinex","BTCUSD",1726848912859,1.65680077,63179.0,63178.0,0.0006466]
["bitfinex","BTCUSD",1726848913556,1.81988635,63179.0,63178.0,0.0006466]
["bitfinex","BTCUSD",1726848913774,1.83588635,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848914013,1.76527052,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848914472,1.40801367,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848914707,1.45522245,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848914944,1.79539281,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848915188,1.98724433,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848915423,2.15032991,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848916364,1.9584188,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848916587,1.95842128,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848916824,1.88765925,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848917481,2.09994409,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848917697,2.05278529,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848917946,2.09994503,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848918152,1.62029945,63179.0,63178.0,0.0016466]
["bitfinex","BTCUSD",1726848918378,1.62029945,63179.0,63171.0,0.09892]
["bitfinex","BTCUSD",1726848918379,0.158297,63172.0,63171.0,0.09892]
["bitfinex","BTCUSD",1726848918621,0.16305367,63172.0,63171.0,0.09892]
["bitfinex","BTCUSD",1726848919078,0.16305367,63172.0,63171.0,0.33512]
["bitfinex","BTCUSD",1726848919379,0.80307171,63172.0,63171.0,0.1744]
["bitfinex","BTCUSD",1726848919597,0.49347671,63172.0,63171.0,0.1754]
["bitfinex","BTCUSD",1726848919834,0.64494567,63172.0,63171.0,0.1754]
["bitfinex","BTCUSD",1726848920053,0.49347671,63172.0,63171.0,0.1754]
["bitfinex","BTCUSD",1726848920779,0.33517971,63172.0,63171.0,0.1754]
["bitfinex","BTCUSD",1726848921014,0.17005367,63172.0,63171.0,0.1754]
["bitfinex","BTCUSD",1726848921243,0.32835067,63172.0,63171.0,0.1754]
["bitfinex","BTCUSD",1726848921477,0.32135067,63172.0,63171.0,0.1744]
["bitfinex","BTCUSD",1726848921706,0.63794567,63172.0,63171.0,0.1744]
["bitfinex","BTCUSD",1726848921946,0.48647671,63172.0,63171.0,0.1744]
["bitfinex","BTCUSD",1726848922167,0.80307171,63172.0,63171.0,0.1744]
["bitfinex","BTCUSD",1726848922390,1.11966671,63172.0,63171.0,0.1744]
["bitfinex","BTCUSD",1726848922877,0.80607171,63172.0,63171.0,0.1744]
["bitfinex","BTCUSD",1726848923362,0.33117971,63172.0,63171.0,0.1744]
["bitfinex","BTCUSD",1726848923588,0.48947671,63172.0,63171.0,0.1744]
["bitfinex","BTCUSD",1726848923813,0.80607171,63172.0,63171.0,0.1744]
["bitfinex","BTCUSD",1726848924264,0.80607171,63172.0,63167.0,0.000826]
["bitfinex","BTCUSD",1726848924265,0.158308,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1726848924499,0.80310371,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1726848924728,0.95459367,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1726848924940,1.11971971,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1726848925387,1.11971971,63168.0,63167.0,0.160136]
["bitfinex","BTCUSD",1726848925388,0.16305367,63168.0,63167.0,0.160136]
["bitfinex","BTCUSD",1726848925659,0.32136167,63168.0,63167.0,0.001826]
["bitfinex","BTCUSD",1726848925855,0.16305367,63168.0,63167.0,0.160136]
["bitfinex","BTCUSD",1726848926514,0.316594,63173.0,63169.0,0.158304]
["bitfinex","BTCUSD",1726848926515,0.158296,63173.0,63169.0,0.158304]
["bitfinex","BTCUSD",1726848926750,0.16305367,63172.0,63170.0,0.316602]
["bitfinex","BTCUSD",1726848927010,0.16305367,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1726848927234,0.16305367,63172.0,63171.0,0.4749]
["bitfinex","BTCUSD",1726848927460,0.01650815,63176.0,63169.0,0.316609]
["bitfinex","BTCUSD",1726848927682,0.16305367,63175.0,63174.0,0.254092]
["bitfinex","BTCUSD",1726848927903,0.32134367,63175.0,63174.0,0.0958]
["bitfinex","BTCUSD",1726848928122,0.63792367,63175.0,63174.0,0.0958]
["bitfinex","BTCUSD",1726848928339,0.95450367,63175.0,63174.0,0.0958]
["bitfinex","BTCUSD",1726848928557,0.63792367,63175.0,63174.0,0.0958]
["bitfinex","BTCUSD",1726848928777,0.95450367,63175.0,63174.0,0.0958]
["bitfinex","BTCUSD",1726848928995,0.96050367,63175.0,63174.0,0.0968]
["bitfinex","BTCUSD",1726848929208,0.96050367,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726848929209,1.27708367,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726848929437,1.46316925,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726848929890,1.77974925,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726848930807,1.82688901,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726848931044,1.77974925,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726848931503,1.131082,63172.0,63171.0,0.003286]
["bitfinex","BTCUSD",1726848931744,1.45926171,63172.0,63171.0,0.003286]
["bitfinex","BTCUSD",1726848932649,1.46226171,63172.0,63171.0,0.003286]
["bitfinex","BTCUSD",1726848932861,1.46226171,63172.0,63171.0,0.000826]
["bitfinex","BTCUSD",1726848932862,0.64094567,63172.0,63171.0,0.000826]
["bitfinex","BTCUSD",1726848933355,0.95754067,63172.0,63171.0,0.000826]
["bitfinex","BTCUSD",1726848933587,0.95754067,63172.0,63167.0,0.000826]
["bitfinex","BTCUSD",1726848933588,0.158308,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1726848933816,0.63797767,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1726848934250,0.16305367,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1726848934543,0.32136167,63168.0,63167.0,0.100426]
["bitfinex","BTCUSD",1726848935024,0.63797767,63168.0,63167.0,0.100426]
["bitfinex","BTCUSD",1726848935262,0.32136167,63168.0,63167.0,0.100426]
["bitfinex","BTCUSD",1726848935488,0.63797767,63168.0,63167.0,0.100426]
["bitfinex","BTCUSD",1726848935764,0.497954,63164.0,63163.0,0.0036972]
["bitfinex","BTCUSD",1726848936010,1.29427967,63164.0,63163.0,0.0036972]
["bitfinex","BTCUSD",1726848936237,1.65809922,63164.0,63163.0,0.0036972]
["bitfinex","BTCUSD",1726848936478,1.62742382,63164.0,63163.0,0.0036972]
["bitfinex","BTCUSD",1726848936702,2.14763856,63164.0,63163.0,0.0036972]
["bitfinex","BTCUSD",1726848936936,2.22334477,63164.0,63163.0,0.0036972]
["bitfinex","BTCUSD",1726848937183,2.32534477,63164.0,63163.0,0.0036972]
["bitfinex","BTCUSD",1726848937428,2.4177353,63164.0,63163.0,0.0036972]
["bitfinex","BTCUSD",1726848937664,2.4177353,63164.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726848937665,1.424907,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726848937890,2.03675558,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726848938127,2.29628392,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726848938352,2.13319834,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726848938846,2.03879604,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726848939077,1.87567,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726848939321,1.87567,63162.0,63152.0,0.003456]
["bitfinex","BTCUSD",1726848939322,0.158335,63157.0,63152.0,0.003456]
["bitfinex","BTCUSD",1726848939555,1.14285671,63157.0,63152.0,0.003456]
["bitfinex","BTCUSD",1726848939791,1.817385,63157.0,63152.0,0.003456]
["bitfinex","BTCUSD",1726848940031,1.77819871,63157.0,63152.0,0.003456]
["bitfinex","BTCUSD",1726848940473,1.87819871,63157.0,63152.0,0.003456]
["bitfinex","BTCUSD",1726848940727,2.06695325,63157.0,63152.0,0.003456]
["bitfinex","BTCUSD",1726848940945,2.23207929,63157.0,63152.0,0.003456]
["bitfinex","BTCUSD",1726848941224,2.23202631,63157.0,63152.0,0.003456]
["bitfinex","BTCUSD",1726848941466,2.23202631,63157.0,63152.0,0.00304187]
["bitfinex","BTCUSD",1726848941467,1.108418,63153.0,63152.0,0.00304187]
["bitfinex","BTCUSD",1726848941711,1.45959771,63153.0,63152.0,0.00304187]
["bitfinex","BTCUSD",1726848942480,1.45959771,63153.0,63152.0,0.00041187]
["bitfinex","BTCUSD",1726848942846,0.32139867,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848943065,0.95478067,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848943510,1.27147167,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848943951,0.95478067,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848944656,0.96878067,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848945142,0.95478067,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848946004,0.95878067,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848946671,0.64208967,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848946856,0.95878067,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848947765,0.64208967,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848948200,0.95878067,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848948425,0.64208967,63153.0,63152.0,0.17991187]
["bitfinex","BTCUSD",1726848948906,0.95878067,63153.0,63152.0,0.00041187]
["bitfinex","BTCUSD",1726848949154,0.95878067,63153.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726848949155,0.79179,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726848949388,1.43668571,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726848949839,1.11996971,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726848951157,1.11996971,63148.0,63147.0,0.001826]
["bitfinex","BTCUSD",1726848951606,1.43668571,63148.0,63147.0,0.001826]
["bitfinex","BTCUSD",1726848952038,1.43668571,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726848952459,1.44168571,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726848953150,1.78140171,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726848953354,2.32410727,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726848953587,2.20614894,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726848953820,2.20614894,63148.0,63144.0,0.0036972]
["bitfinex","BTCUSD",1726848953821,1.131558,63145.0,63144.0,0.0036972]
["bitfinex","BTCUSD",1726848954059,1.96758016,63145.0,63144.0,0.0036972]
["bitfinex","BTCUSD",1726848954936,2.0360899,63145.0,63144.0,0.0036972]
["bitfinex","BTCUSD",1726848955157,0.002,63140.0,63138.0,0.00043]
["bitfinex","BTCUSD",1726848955385,0.316746,63142.0,63138.0,0.00043]
["bitfinex","BTCUSD",1726848955386,0.77122136,63139.0,63138.0,0.00043]
["bitfinex","BTCUSD",1726848955613,2.03826536,63139.0,63138.0,0.00043]
["bitfinex","BTCUSD",1726848956514,2.04026536,63139.0,63138.0,0.00043]
["bitfinex","BTCUSD",1726848956747,2.20335094,63139.0,63138.0,0.00043]
["bitfinex","BTCUSD",1726848956972,2.20335094,63139.0,63125.0,0.0907]
["bitfinex","BTCUSD",1726848956973,2.20335094,63139.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848956974,0.002,63136.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848957245,0.85292694,63139.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848957246,0.498261,63123.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848957493,0.88598926,63123.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848957791,0.86236013,63123.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848958373,0.815102,63123.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848959023,0.826102,63123.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848960114,0.815102,63123.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848960990,1.142943,63123.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848961447,1.29499667,63123.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848961666,1.45808225,63123.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848961902,1.30599667,63123.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848963059,0.98915567,63123.0,63122.0,0.003838]
["bitfinex","BTCUSD",1726848963533,0.98915567,63123.0,63121.0,0.0002]
["bitfinex","BTCUSD",1726848963534,0.158441,63115.0,63112.0,0.23749717]
["bitfinex","BTCUSD",1726848963743,0.16305367,63114.0,63112.0,0.23749717]
["bitfinex","BTCUSD",1726848963972,0.16305367,63114.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726848964187,0.316893,63113.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726848964421,0.475351,63111.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726848964639,0.15845,63111.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726848964867,0.16305367,63112.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726848965075,0.32817971,63112.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726848965308,0.792252,63111.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726848965547,0.498405,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726848965759,1.29533267,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726848966212,1.29333267,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726848966896,1.45845871,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726848967124,1.47496686,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726848967345,0.17956182,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726848967571,0.17956182,63104.0,63103.0,0.159297]
["bitfinex","BTCUSD",1726848967788,0.17956182,63104.0,63103.0,0.476239]
["bitfinex","BTCUSD",1726848968012,0.17956182,63104.0,63103.0,0.793181]
["bitfinex","BTCUSD",1726848968013,0.014,63104.0,63103.0,0.793181]
["bitfinex","BTCUSD",1726848968250,0.014,63104.0,63103.0,1.186323]
["bitfinex","BTCUSD",1726848968482,0.25414132,63112.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726848968952,0.23763317,63112.0,63109.0,0.158453]
["bitfinex","BTCUSD",1726848969159,0.23763317,63112.0,63108.0,0.158457]
["bitfinex","BTCUSD",1726848969160,0.15845,63112.0,63108.0,0.158457]
["bitfinex","BTCUSD",1726848969394,0.16512604,63116.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848969395,0.47995667,63111.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848969617,0.64508271,63111.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848969849,0.158458,63108.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848970082,0.158458,63108.0,63103.0,0.169226]
["bitfinex","BTCUSD",1726848970083,0.158463,63106.0,63103.0,0.169226]
["bitfinex","BTCUSD",1726848970316,0.01650815,63118.0,63103.0,0.169226]
["bitfinex","BTCUSD",1726848970317,0.158468,63104.0,63103.0,0.169226]
["bitfinex","BTCUSD",1726848970551,0.16305367,63104.0,63103.0,0.169226]
["bitfinex","BTCUSD",1726848971712,0.316906,63111.0,63103.0,0.169226]
["bitfinex","BTCUSD",1726848971932,1.1138123,63110.0,63107.0,0.15846]
["bitfinex","BTCUSD",1726848972368,0.16305367,63110.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848972835,0.32150867,63110.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848973035,0.158456,63109.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848973724,0.32150667,63110.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848974160,0.158456,63109.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848974364,0.475375,63108.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848975005,1.27226267,63108.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848975658,1.29526267,63108.0,63107.0,0.00018]
["bitfinex","BTCUSD",1726848975891,0.792342,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726848976117,1.43745871,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726848976563,1.44443371,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726848977498,1.45643371,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726848977720,1.79637071,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726848977947,1.79637071,63104.0,63102.0,0.0065867]
["bitfinex","BTCUSD",1726848977948,0.815355,63103.0,63102.0,0.0065867]
["bitfinex","BTCUSD",1726848978163,1.76243734,63103.0,63102.0,0.0065867]
["bitfinex","BTCUSD",1726848978387,1.76043734,63103.0,63102.0,0.0065867]
["bitfinex","BTCUSD",1726848978652,1.76243734,63103.0,63102.0,0.0065867]
["bitfinex","BTCUSD",1726848978872,1.76043734,63103.0,63102.0,0.0065867]
["bitfinex","BTCUSD",1726848979098,1.61229267,63103.0,63102.0,0.0065867]
["bitfinex","BTCUSD",1726848980654,1.62629267,63103.0,63102.0,0.0065867]
["bitfinex","BTCUSD",1726848981560,1.62629267,63103.0,63088.0,0.098326]
["bitfinex","BTCUSD",1726848981561,1.109542,63089.0,63088.0,0.098326]
["bitfinex","BTCUSD",1726848981794,1.27259567,63089.0,63088.0,0.003526]
["bitfinex","BTCUSD",1726848982042,1.29559567,63089.0,63088.0,0.003526]
["bitfinex","BTCUSD",1726848982509,0.792592,63084.0,63081.0,0.0002]
["bitfinex","BTCUSD",1726848982741,0.792592,63084.0,63070.0,0.23770472]
["bitfinex","BTCUSD",1726848982742,0.475638,63073.0,63070.0,0.23770472]
["bitfinex","BTCUSD",1726848982969,0.48672571,63073.0,63070.0,0.23770472]
["bitfinex","BTCUSD",1726848983210,0.48672571,63073.0,63068.0,0.0973]
["bitfinex","BTCUSD",1726848983440,0.158539,63076.0,63068.0,0.0973]
["bitfinex","BTCUSD",1726848983734,0.158539,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726848983735,0.16305367,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726848983972,0.16305367,63076.0,63074.0,0.0832]
["bitfinex","BTCUSD",1726848984192,0.16305367,63076.0,63074.0,0.241743]
["bitfinex","BTCUSD",1726848984425,0.16305367,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726848984652,0.16305367,63076.0,63074.0,0.0832]
["bitfinex","BTCUSD",1726848984886,0.16305367,63075.0,63069.0,0.00225]
["bitfinex","BTCUSD",1726848985133,0.158553,63070.0,63069.0,0.00225]
["bitfinex","BTCUSD",1726848985378,0.63871367,63070.0,63069.0,0.00225]
["bitfinex","BTCUSD",1726848985606,0.32160667,63070.0,63069.0,0.00225]
["bitfinex","BTCUSD",1726848985843,0.48016067,63070.0,63064.0,0.158568]
["bitfinex","BTCUSD",1726848986069,0.158559,63068.0,63064.0,0.158568]
["bitfinex","BTCUSD",1726848986326,0.48016667,63069.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726848986544,0.48016667,63069.0,63064.0,0.096]
["bitfinex","BTCUSD",1726848986766,0.158566,63065.0,63064.0,0.096]
["bitfinex","BTCUSD",1726848987015,0.475707,63064.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726848987235,0.16305367,63064.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726848987689,0.004,63068.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726848987919,0.95133147,63067.0,63064.0,0.0908]
["bitfinex","BTCUSD",1726848988139,0.158566,63065.0,63064.0,0.0908]
["bitfinex","BTCUSD",1726848988383,1.12101171,63065.0,63064.0,0.08381847]
["bitfinex","BTCUSD",1726848988616,1.12101171,63065.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726848988617,0.158586,63057.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726848988870,1.14411171,63057.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726848989098,1.77845771,63057.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726848989567,0.95598567,63057.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726848989804,0.00275134,63066.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726848990062,0.16512604,63067.0,63048.0,0.3173426]
["bitfinex","BTCUSD",1726848990063,0.3964519,63064.0,63057.0,0.0789]
["bitfinex","BTCUSD",1726848990293,0.79292,63058.0,63057.0,0.0789]
["bitfinex","BTCUSD",1726848990511,0.475752,63058.0,63057.0,0.0789]
["bitfinex","BTCUSD",1726848991175,0.16512604,63060.0,63057.0,0.0789]
["bitfinex","BTCUSD",1726848991176,0.00275079,63083.0,63063.0,0.317139]
["bitfinex","BTCUSD",1726848991400,0.95146724,63069.0,63064.0,0.00317091]
["bitfinex","BTCUSD",1726848991632,0.16305367,63076.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848991633,0.158555,63070.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848991867,0.16512604,63072.0,63065.0,0.25168371]
["bitfinex","BTCUSD",1726848992135,0.16512604,63072.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726848992354,0.16512604,63072.0,63065.0,0.25168371]
["bitfinex","BTCUSD",1726848992355,0.158557,63069.0,63065.0,0.25168371]
["bitfinex","BTCUSD",1726848992583,0.32367504,63072.0,63065.0,0.41024871]
["bitfinex","BTCUSD",1726848992804,0.32367504,63072.0,63067.0,0.158559]
["bitfinex","BTCUSD",1726848993019,0.16512604,63072.0,63067.0,0.158559]
["bitfinex","BTCUSD",1726848993263,0.158556,63070.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726848993482,0.158556,63070.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848993483,0.317109,63070.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848993699,0.158562,63067.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848993957,0.17312604,63072.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848994180,0.95146724,63077.0,63066.0,0.317126]
["bitfinex","BTCUSD",1726848994412,1.11452091,63076.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726848994629,0.164555,63070.0,63066.0,0.160983]
["bitfinex","BTCUSD",1726848994844,0.006,63070.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726848995096,0.006,63070.0,63066.0,0.160981]
["bitfinex","BTCUSD",1726848995338,0.006,63070.0,63066.0,0.00242]
["bitfinex","BTCUSD",1726848995570,0.006,63070.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848995571,0.158561,63067.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848995800,0.317115,63069.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848996018,0.15856,63068.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848996242,0.317107,63071.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848996511,0.158557,63069.0,63065.0,0.25168471]
["bitfinex","BTCUSD",1726848996746,0.158559,63068.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848996968,0.158561,63067.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848997202,0.317114,63069.0,63065.0,0.25168471]
["bitfinex","BTCUSD",1726848997203,0.158557,63069.0,63065.0,0.25168471]
["bitfinex","BTCUSD",1726848997420,0.158559,63068.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848997650,0.158557,63069.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726848998099,0.158557,63069.0,63065.0,0.25168371]
["bitfinex","BTCUSD",1726848998323,0.317111,63070.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848998547,0.003,63071.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848998548,0.158561,63067.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848998757,0.003,63071.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848998758,0.317119,63068.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848999007,0.320103,63071.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848999234,0.158564,63066.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848999700,0.48222004,63073.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848999701,0.158559,63068.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726848999906,0.158561,63067.0,63065.0,0.09311871]
["bitfinex","BTCUSD",1726849000568,0.158564,63066.0,63065.0,0.09511871]
["bitfinex","BTCUSD",1726849000796,0.158563,63067.0,63065.0,0.09511871]
["bitfinex","BTCUSD",1726849001020,0.475692,63066.0,63065.0,0.09511871]
["bitfinex","BTCUSD",1726849001258,0.475744,63059.0,63058.0,0.08503927]
["bitfinex","BTCUSD",1726849001523,0.475744,63059.0,63057.0,0.0789]
["bitfinex","BTCUSD",1726849001524,0.158584,63058.0,63057.0,0.0789]
["bitfinex","BTCUSD",1726849001746,0.79292,63058.0,63057.0,0.0789]
["bitfinex","BTCUSD",1726849002184,1.110105,63057.0,63050.0,0.00241]
["bitfinex","BTCUSD",1726849002410,1.27315867,63057.0,63050.0,0.00241]
["bitfinex","BTCUSD",1726849005426,1.27915867,63057.0,63050.0,0.00241]
["bitfinex","BTCUSD",1726849008128,0.006,63057.0,63051.0,0.317199]
["bitfinex","BTCUSD",1726849008346,0.006,63057.0,63056.0,0.49424106]
["bitfinex","BTCUSD",1726849008586,0.006,63057.0,63056.0,0.60276467]
["bitfinex","BTCUSD",1726849009303,0.006,63057.0,63056.0,0.91994267]
["bitfinex","BTCUSD",1726849009531,0.006,63057.0,63056.0,0.91998918]
["bitfinex","BTCUSD",1726849009756,0.006,63057.0,63056.0,0.60281118]
["bitfinex","BTCUSD",1726849009992,0.481759,63057.0,63056.0,0.10887406]
["bitfinex","BTCUSD",1726849010235,0.792932,63057.0,63056.0,0.01847406]
["bitfinex","BTCUSD",1726849011625,0.95698567,63057.0,63056.0,0.01847406]
["bitfinex","BTCUSD",1726849012280,0.95598567,63057.0,63056.0,0.01847406]
["bitfinex","BTCUSD",1726849012771,1.27315867,63057.0,63056.0,0.01847406]
["bitfinex","BTCUSD",1726849013018,1.11021,63051.0,63050.0,0.00241]
["bitfinex","BTCUSD",1726849013253,1.75559271,63051.0,63050.0,0.00241]
["bitfinex","BTCUSD",1726849014168,1.110245,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849014410,1.12121171,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849014887,0.80399871,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849015119,1.12121171,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849015351,1.43842471,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849015846,1.44942471,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849016303,1.13221171,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849016967,1.14871986,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849017633,1.46593286,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849018295,0.02750815,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849018522,0.18611415,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849018738,0.50332715,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849019007,0.82054015,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849019229,0.83150686,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849019462,0.18611415,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849019688,0.50332715,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849019909,0.66845319,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849020137,0.98566619,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849020592,0.66845319,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849021047,0.98566619,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849021719,1.46593286,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849022446,1.78314586,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849022678,1.85412914,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849022907,2.13304691,63049.0,63048.0,0.0001256]
["bitfinex","BTCUSD",1726849023129,1.110333,63044.0,63043.0,0.000827]
["bitfinex","BTCUSD",1726849023371,1.75575071,63044.0,63043.0,0.000827]
["bitfinex","BTCUSD",1726849023599,1.82673598,63044.0,63043.0,0.000827]
["bitfinex","BTCUSD",1726849023822,1.82673598,63044.0,63039.0,0.000827]
["bitfinex","BTCUSD",1726849023823,0.475887,63040.0,63039.0,0.000827]
["bitfinex","BTCUSD",1726849024072,0.475993,63026.0,63020.0,0.23784041]
["bitfinex","BTCUSD",1726849024308,1.43883071,63026.0,63020.0,0.23784041]
["bitfinex","BTCUSD",1726849024599,0.39918713,63026.0,63020.0,0.23784041]
["bitfinex","BTCUSD",1726849024827,0.39918713,63026.0,63013.0,0.01806905]
["bitfinex","BTCUSD",1726849024828,0.48684371,63026.0,63013.0,0.01806905]
["bitfinex","BTCUSD",1726849025057,0.48684371,63026.0,63011.0,0.317401]
["bitfinex","BTCUSD",1726849025058,0.95637567,63026.0,63015.0,0.158691]
["bitfinex","BTCUSD",1726849025286,1.12150171,63026.0,63015.0,0.23784041]
["bitfinex","BTCUSD",1726849025514,1.12150171,63026.0,63008.0,0.1772]
["bitfinex","BTCUSD",1726849025515,1.43883071,63026.0,63012.0,0.01806432]
["bitfinex","BTCUSD",1726849025757,1.43883071,63026.0,63009.0,0.1049892]
["bitfinex","BTCUSD",1726849025758,1.49816981,63026.0,63009.0,0.1049892]
["bitfinex","BTCUSD",1726849025966,1.49816981,63026.0,63011.0,0.161391]
["bitfinex","BTCUSD",1726849026207,1.48616981,63026.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726849026430,1.27370467,63026.0,63011.0,0.00269]
["bitfinex","BTCUSD",1726849026677,0.74809928,63026.0,63011.0,0.00269]
["bitfinex","BTCUSD",1726849026914,0.158699,63012.0,63011.0,0.00269]
["bitfinex","BTCUSD",1726849027163,0.80427771,63012.0,63011.0,0.00269]
["bitfinex","BTCUSD",1726849027408,0.16512604,63012.0,63011.0,0.00269]
["bitfinex","BTCUSD",1726849027635,0.09466163,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726849027881,0.09466163,63023.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726849028103,0.09466163,63023.0,63018.0,0.158682]
["bitfinex","BTCUSD",1726849028361,0.16512604,63020.0,63015.0,0.0933]
["bitfinex","BTCUSD",1726849028581,0.16512604,63016.0,63015.0,0.0933]
["bitfinex","BTCUSD",1726849029026,0.16512604,63016.0,63015.0,0.251992]
["bitfinex","BTCUSD",1726849029252,0.32381504,63016.0,63015.0,0.0933]
["bitfinex","BTCUSD",1726849029471,0.64119404,63016.0,63015.0,0.0933]
["bitfinex","BTCUSD",1726849029703,0.158699,63012.0,63011.0,0.003517]
["bitfinex","BTCUSD",1726849029932,0.48687871,63012.0,63011.0,0.003517]
["bitfinex","BTCUSD",1726849030147,0.80427771,63012.0,63011.0,0.003517]
["bitfinex","BTCUSD",1726849030836,0.80427771,63012.0,63011.0,0.000827]
["bitfinex","BTCUSD",1726849031064,1.12167671,63012.0,63011.0,0.000827]
["bitfinex","BTCUSD",1726849031526,0.80427771,63012.0,63011.0,0.000827]
["bitfinex","BTCUSD",1726849031759,0.005,63016.0,63011.0,0.000827]
["bitfinex","BTCUSD",1726849031990,0.23805178,63020.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726849032226,0.40110545,63020.0,63012.0,0.00317358]
["bitfinex","BTCUSD",1726849032447,0.158682,63019.0,63015.0,0.15869]
["bitfinex","BTCUSD",1726849032666,0.158686,63018.0,63011.0,0.000827]
["bitfinex","BTCUSD",1726849032889,0.158689,63016.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726849033114,0.95211648,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726849033351,1.11724252,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726849033567,0.01650815,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726849033783,0.01650815,63023.0,63022.0,0.476023]
["bitfinex","BTCUSD",1726849034488,0.01650815,63023.0,63011.0,0.003437]
["bitfinex","BTCUSD",1726849034489,0.158674,63022.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726849034904,0.18163419,63023.0,63014.0,0.317386]
["bitfinex","BTCUSD",1726849035135,0.18163419,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726849035362,0.19163419,63023.0,63022.0,0.476023]
["bitfinex","BTCUSD",1726849035600,0.19163419,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726849035845,0.18163419,63023.0,63022.0,0.476023]
["bitfinex","BTCUSD",1726849036075,0.18163419,63023.0,63022.0,0.793372]
["bitfinex","BTCUSD",1726849036311,0.18163419,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726849036312,0.19163419,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726849036539,0.19163419,63023.0,63022.0,0.79654517]
["bitfinex","BTCUSD",1726849036540,0.01,63023.0,63022.0,0.79654517]
["bitfinex","BTCUSD",1726849036765,0.01,63023.0,63022.0,1.52807]
["bitfinex","BTCUSD",1726849036997,0.01650815,63038.0,63035.0,0.158642]
["bitfinex","BTCUSD",1726849036998,0.95211648,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1726849037238,0.95211648,63036.0,63035.0,0.475926]
["bitfinex","BTCUSD",1726849037464,0.95211648,63043.0,63035.0,0.79321]
["bitfinex","BTCUSD",1726849037688,0.95211648,63043.0,63042.0,0.475872]
["bitfinex","BTCUSD",1726849037912,0.95211648,63052.0,63029.0,0.918285]
["bitfinex","BTCUSD",1726849037913,0.33555529,63030.0,63029.0,0.918285]
["bitfinex","BTCUSD",1726849038159,0.16305367,63051.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726849038386,0.16305367,63051.0,63038.0,0.0921]
["bitfinex","BTCUSD",1726849038609,0.16305367,63051.0,63043.0,0.31724]
["bitfinex","BTCUSD",1726849038832,0.16305367,63051.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726849039094,0.16305367,63051.0,63045.0,0.317231]
["bitfinex","BTCUSD",1726849039095,0.16305367,63051.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726849039313,0.16305367,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726849039527,0.01650815,63052.0,63048.0,0.317218]
["bitfinex","BTCUSD",1726849039718,0.17956182,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726849040683,0.01650815,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726849041606,0.01650815,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1726849041607,0.02150815,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1726849041793,0.02150815,63052.0,63051.0,0.159601]
["bitfinex","BTCUSD",1726849042036,0.01650815,63052.0,63051.0,0.475804]
["bitfinex","BTCUSD",1726849042271,0.01650815,63052.0,63039.0,0.95211648]
["bitfinex","BTCUSD",1726849042272,0.01650815,63052.0,63041.0,0.317251]
["bitfinex","BTCUSD",1726849042486,0.01850815,63052.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726849042706,0.01850815,63052.0,63047.0,0.317222]
["bitfinex","BTCUSD",1726849042919,0.01850815,63052.0,63047.0,0.317221]
["bitfinex","BTCUSD",1726849043135,0.01850815,63052.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726849043597,0.01850815,63052.0,63046.0,0.158613]
["bitfinex","BTCUSD",1726849043819,0.01650815,63052.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726849044032,0.01650815,63052.0,63038.0,0.0921]
["bitfinex","BTCUSD",1726849044033,0.02150815,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726849044251,0.02150815,63052.0,63046.0,0.317224]
["bitfinex","BTCUSD",1726849044472,0.02150815,63052.0,63048.0,0.317218]
["bitfinex","BTCUSD",1726849044685,0.01650815,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726849044937,0.01750815,63052.0,63048.0,0.317218]
["bitfinex","BTCUSD",1726849045164,0.01750815,63052.0,63038.0,0.0921]
["bitfinex","BTCUSD",1726849045382,0.01650815,63052.0,63050.0,0.158602]
["bitfinex","BTCUSD",1726849045612,0.158606,63050.0,63041.0,0.317252]
["bitfinex","BTCUSD",1726849045840,0.01950815,63052.0,63044.0,0.95162569]
["bitfinex","BTCUSD",1726849046071,0.01950815,63052.0,63043.0,0.317242]
["bitfinex","BTCUSD",1726849046306,0.95162569,63044.0,63032.0,0.3183152]
["bitfinex","BTCUSD",1726849046530,0.95162569,63044.0,63039.0,0.95162569]
["bitfinex","BTCUSD",1726849046531,0.16512604,63040.0,63039.0,0.95162569]
["bitfinex","BTCUSD",1726849046751,0.16512604,63040.0,63032.0,0.0010172]
["bitfinex","BTCUSD",1726849046752,0.32817971,63040.0,63032.0,0.0010172]
["bitfinex","BTCUSD",1726849046973,0.158637,63037.0,63034.0,0.95162569]
["bitfinex","BTCUSD",1726849047195,0.16305367,63039.0,63032.0,0.0010172]
["bitfinex","BTCUSD",1726849047413,0.16305367,63039.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726849047657,0.16305367,63039.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726849047892,0.16305367,63039.0,63032.0,0.0010172]
["bitfinex","BTCUSD",1726849048116,0.36453384,63051.0,63032.0,0.0010172]
["bitfinex","BTCUSD",1726849048117,0.04733084,63051.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726849048348,0.95162569,63047.0,63034.0,0.1]
["bitfinex","BTCUSD",1726849048590,0.16305367,63051.0,63034.0,0.1]
["bitfinex","BTCUSD",1726849048591,0.48026067,63051.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726849048807,0.48026067,63051.0,63041.0,0.317249]
["bitfinex","BTCUSD",1726849048808,0.16512604,63046.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726849049031,0.16305367,63045.0,63035.0,0.001]
["bitfinex","BTCUSD",1726849049252,0.16512604,63039.0,63036.0,0.95162569]
["bitfinex","BTCUSD",1726849049483,0.16305367,63039.0,63036.0,0.95162569]
["bitfinex","BTCUSD",1726849049696,0.16305367,63039.0,63036.0,0.317278]
["bitfinex","BTCUSD",1726849049921,0.16305367,63039.0,63035.0,0.001]
["bitfinex","BTCUSD",1726849049922,0.16305367,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1726849050168,0.16512604,63047.0,63038.0,0.317267]
["bitfinex","BTCUSD",1726849050398,0.95162569,63045.0,63044.0,0.158617]
["bitfinex","BTCUSD",1726849050613,0.005,63051.0,63043.0,0.001]
["bitfinex","BTCUSD",1726849050833,0.16305367,63050.0,63043.0,0.001]
["bitfinex","BTCUSD",1726849051064,0.158611,63048.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726849051292,0.158611,63048.0,63039.0,0.0926]
["bitfinex","BTCUSD",1726849051293,0.008,63047.0,63039.0,0.0926]
["bitfinex","BTCUSD",1726849051511,0.008,63047.0,63044.0,0.158617]
["bitfinex","BTCUSD",1726849051758,0.008,63047.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726849051972,0.17510815,63052.0,63039.0,0.0926]
["bitfinex","BTCUSD",1726849052188,0.004,63050.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726849052373,0.32565767,63050.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726849052611,0.16705367,63050.0,63041.0,0.317249]
["bitfinex","BTCUSD",1726849052822,0.16705367,63050.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726849053045,0.16705367,63050.0,63041.0,0.317249]
["bitfinex","BTCUSD",1726849053046,0.16305367,63049.0,63041.0,0.31725]
["bitfinex","BTCUSD",1726849053300,0.158612,63047.0,63042.0,1.11024869]
["bitfinex","BTCUSD",1726849053615,0.158617,63045.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726849053819,0.158635,63038.0,63033.0,0.158645]
["bitfinex","BTCUSD",1726849054063,0.32817971,63044.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726849054064,0.158627,63041.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726849054291,0.16305367,63040.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726849054520,0.16305367,63040.0,63035.0,0.317281]
["bitfinex","BTCUSD",1726849054521,0.16305367,63040.0,63038.0,0.158633]
["bitfinex","BTCUSD",1726849054744,0.16305367,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849055726,0.16305367,63040.0,63035.0,0.000828]
["bitfinex","BTCUSD",1726849055977,0.32568467,63040.0,63035.0,0.159467]
["bitfinex","BTCUSD",1726849056233,0.16705367,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1726849056490,0.16705367,63040.0,63035.0,0.000828]
["bitfinex","BTCUSD",1726849057205,0.16305367,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1726849057474,0.32168367,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1726849057756,0.158639,63036.0,63035.0,0.000828]
["bitfinex","BTCUSD",1726849057994,1.27352967,63036.0,63035.0,0.000828]
["bitfinex","BTCUSD",1726849058473,1.27352967,63036.0,63032.0,0.0010172]
["bitfinex","BTCUSD",1726849058474,1.27565504,63033.0,63032.0,0.0010172]
["bitfinex","BTCUSD",1726849058732,0.79326,63031.0,63030.0,0.0003]
["bitfinex","BTCUSD",1726849058986,1.85384575,63031.0,63030.0,0.0003]
["bitfinex","BTCUSD",1726849059428,1.85384575,63031.0,63023.0,0.23796115]
["bitfinex","BTCUSD",1726849059429,1.110686,63024.0,63023.0,0.23796115]
["bitfinex","BTCUSD",1726849059699,1.12152671,63024.0,63023.0,0.23796115]
["bitfinex","BTCUSD",1726849059927,0.16305367,63024.0,63023.0,0.23796115]
["bitfinex","BTCUSD",1726849060148,0.16305367,63024.0,63015.0,0.317381]
["bitfinex","BTCUSD",1726849060420,0.48244404,63029.0,63015.0,0.317381]
["bitfinex","BTCUSD",1726849060421,0.16305367,63023.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726849060660,0.16305367,63023.0,63017.0,0.158685]
["bitfinex","BTCUSD",1726849060888,0.16305367,63023.0,63015.0,0.31738]
["bitfinex","BTCUSD",1726849061115,0.48244404,63029.0,63018.0,0.23796115]
["bitfinex","BTCUSD",1726849061362,1.1150795,63028.0,63019.0,0.00317322]
["bitfinex","BTCUSD",1726849061590,1.1150795,63028.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726849062060,0.158666,63026.0,63016.0,0.0946]
["bitfinex","BTCUSD",1726849062281,0.32171967,63026.0,63022.0,0.158673]
["bitfinex","BTCUSD",1726849062497,0.32171967,63026.0,63018.0,0.95202583]
["bitfinex","BTCUSD",1726849062498,0.32171967,63026.0,63020.0,0.317359]
["bitfinex","BTCUSD",1726849062708,0.32171967,63026.0,63022.0,0.158673]
["bitfinex","BTCUSD",1726849062938,0.16305367,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726849063160,0.317287,63035.0,63023.0,0.317343]
["bitfinex","BTCUSD",1726849063161,0.3173,63032.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726849063406,0.158655,63030.0,63025.0,0.475999]
["bitfinex","BTCUSD",1726849063629,0.158655,63030.0,63011.0,0.0076426]
["bitfinex","BTCUSD",1726849063630,0.24951978,63026.0,63011.0,0.0076426]
["bitfinex","BTCUSD",1726849063872,0.48360377,63029.0,63018.0,0.95202583]
["bitfinex","BTCUSD",1726849063873,0.47605,63019.0,63018.0,0.95202583]
["bitfinex","BTCUSD",1726849064121,0.158699,63012.0,63011.0,0.0076426]
["bitfinex","BTCUSD",1726849064339,0.63915167,63012.0,63011.0,0.0076426]
["bitfinex","BTCUSD",1726849065004,0.95655067,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849065246,1.20607045,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849065751,1.52346945,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849066170,1.20707045,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849066638,1.96731048,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849066861,1.20707045,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849067299,1.20607045,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849067748,1.21007045,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849068187,1.20607045,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849068627,1.21807045,63012.0,63011.0,0.0060326]
["bitfinex","BTCUSD",1726849068838,0.65115167,63012.0,63011.0,0.0060326]
["bitfinex","BTCUSD",1726849069092,0.95655067,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849070230,1.27394967,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849070455,0.96855067,63012.0,63011.0,0.0060326]
["bitfinex","BTCUSD",1726849070937,0.95655067,63012.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849071443,0.65115167,63012.0,63011.0,0.0060326]
["bitfinex","BTCUSD",1726849071700,0.17505367,63012.0,63011.0,0.0060326]
["bitfinex","BTCUSD",1726849071933,0.1473196,63023.0,63011.0,0.0060326]
["bitfinex","BTCUSD",1726849071934,0.063569,63018.0,63011.0,0.3224366]
["bitfinex","BTCUSD",1726849072174,0.23805178,63017.0,63013.0,0.317394]
["bitfinex","BTCUSD",1726849072410,0.014,63012.0,63011.0,0.0060326]
["bitfinex","BTCUSD",1726849072645,0.014,63012.0,63011.0,0.1671046]
["bitfinex","BTCUSD",1726849072897,0.490098,63012.0,63011.0,0.0084026]
["bitfinex","BTCUSD",1726849073333,0.014,63012.0,63011.0,0.0084026]
["bitfinex","BTCUSD",1726849073581,0.014,63012.0,63011.0,0.4845086]
["bitfinex","BTCUSD",1726849073823,0.24951978,63014.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849074061,0.16305367,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726849074549,0.16305367,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726849074806,0.158699,63012.0,63011.0,0.0084026]
["bitfinex","BTCUSD",1726849075040,0.16305367,63013.0,63011.0,0.0084026]
["bitfinex","BTCUSD",1726849075041,0.16305367,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726849075294,0.16305367,63013.0,63011.0,0.0074026]
["bitfinex","BTCUSD",1726849075549,0.16305367,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726849076064,0.16305367,63013.0,63011.0,0.0074026]
["bitfinex","BTCUSD",1726849076320,0.16305367,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726849077304,0.16305367,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726849077787,0.16305367,63013.0,63011.0,0.1661046]
["bitfinex","BTCUSD",1726849078041,0.16305367,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726849078298,0.16505367,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726849079037,0.16505367,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726849079284,0.16505367,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726849079811,0.16305367,63013.0,63012.0,0.793497]
["bitfinex","BTCUSD",1726849080063,0.16305367,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726849080331,0.01650815,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726849080621,0.01650815,63019.0,63018.0,0.793422]
["bitfinex","BTCUSD",1726849080866,0.01650815,63019.0,63018.0,1.286791]
["bitfinex","BTCUSD",1726849081794,0.01650815,63019.0,63018.0,0.969422]
["bitfinex","BTCUSD",1726849082028,0.01650815,63019.0,63018.0,0.652053]
["bitfinex","BTCUSD",1726849082253,0.01650815,63019.0,63018.0,0.969422]
["bitfinex","BTCUSD",1726849082968,0.01650815,63019.0,63011.0,0.3248046]
["bitfinex","BTCUSD",1726849082969,0.16305367,63019.0,63011.0,0.0074026]
["bitfinex","BTCUSD",1726849083232,0.16305367,63018.0,63014.0,0.317387]
["bitfinex","BTCUSD",1726849083448,0.16305367,63018.0,63011.0,0.0074026]
["bitfinex","BTCUSD",1726849083449,0.158699,63012.0,63011.0,0.0074026]
["bitfinex","BTCUSD",1726849083676,0.32175267,63012.0,63011.0,0.0074026]
["bitfinex","BTCUSD",1726849084187,0.063567,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726849084407,0.95213158,63031.0,63019.0,0.317362]
["bitfinex","BTCUSD",1726849084625,0.95213158,63031.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726849084626,0.95213158,63024.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726849084854,0.16305367,63024.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726849085077,0.16305367,63024.0,63015.0,0.31738]
["bitfinex","BTCUSD",1726849085302,0.16305367,63023.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849085534,0.16305367,63023.0,63015.0,0.95213158]
["bitfinex","BTCUSD",1726849085831,0.158661,63028.0,63017.0,0.317372]
["bitfinex","BTCUSD",1726849086058,0.95213158,63023.0,63018.0,0.00317324]
["bitfinex","BTCUSD",1726849086297,0.317334,63025.0,63016.0,0.095]
["bitfinex","BTCUSD",1726849086518,0.16305367,63025.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849086743,0.16305367,63025.0,63013.0,0.95213158]
["bitfinex","BTCUSD",1726849086958,0.16305367,63025.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726849087177,0.158676,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726849087399,0.72991245,63024.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849087633,0.159672,63023.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726849087867,0.32272567,63023.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726849088106,0.16305367,63023.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726849088356,0.16305367,63023.0,63019.0,0.317362]
["bitfinex","BTCUSD",1726849088581,0.16305367,63023.0,63011.0,0.0050326]
["bitfinex","BTCUSD",1726849088800,0.16305367,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726849089032,0.56683478,63029.0,63014.0,0.00317341]
["bitfinex","BTCUSD",1726849089276,0.16305367,63029.0,63028.0,0.158657]
["bitfinex","BTCUSD",1726849089495,0.00165,63032.0,63015.0,0.95213158]
["bitfinex","BTCUSD",1726849089496,0.00165,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726849089721,0.00165,63032.0,63031.0,1.110564]
["bitfinex","BTCUSD",1726849090194,0.00165,63032.0,63031.0,1.529868]
["bitfinex","BTCUSD",1726849090421,0.00165,63032.0,63031.0,2.01022567]
["bitfinex","BTCUSD",1726849090650,0.001656,63045.0,63044.0,1.110333]
["bitfinex","BTCUSD",1726849090912,0.001656,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1726849091136,0.001656,63045.0,63044.0,0.475857]
["bitfinex","BTCUSD",1726849092537,0.001656,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1726849093222,0.002656,63045.0,63044.0,0.799095]
["bitfinex","BTCUSD",1726849093698,0.001656,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1726849093928,0.002656,63045.0,63044.0,1.117333]
["bitfinex","BTCUSD",1726849094151,0.002656,63045.0,63044.0,1.393733]
["bitfinex","BTCUSD",1726849094386,0.002656,63045.0,63044.0,1.391733]
["bitfinex","BTCUSD",1726849094854,0.001656,63045.0,63044.0,1.384733]
["bitfinex","BTCUSD",1726849095538,0.001656,63045.0,63044.0,1.067495]
["bitfinex","BTCUSD",1726849096023,0.001656,63045.0,63044.0,1.384733]
["bitfinex","BTCUSD",1726849096253,0.002656,63045.0,63044.0,0.563157]
["bitfinex","BTCUSD",1726849096478,0.002656,63045.0,63044.0,0.006]
["bitfinex","BTCUSD",1726849096696,0.56840878,63045.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849096919,0.40979278,63045.0,63041.0,0.158625]
["bitfinex","BTCUSD",1726849097143,0.25217578,63045.0,63044.0,0.01]
["bitfinex","BTCUSD",1726849097397,1.04525778,63045.0,63044.0,0.01]
["bitfinex","BTCUSD",1726849097618,1.04525778,63045.0,63031.0,0.23792718]
["bitfinex","BTCUSD",1726849097619,0.41422945,63045.0,63035.0,0.317283]
["bitfinex","BTCUSD",1726849097880,0.16470967,63045.0,63041.0,0.317252]
["bitfinex","BTCUSD",1726849098101,0.001656,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1726849098838,0.001656,63045.0,63044.0,1.302933]
["bitfinex","BTCUSD",1726849099312,0.001656,63045.0,63044.0,1.698371]
["bitfinex","BTCUSD",1726849099570,0.008656,63045.0,63044.0,1.698371]
["bitfinex","BTCUSD",1726849099789,0.008656,63045.0,63044.0,1.381133]
["bitfinex","BTCUSD",1726849100697,0.001656,63045.0,63044.0,1.381133]
["bitfinex","BTCUSD",1726849101247,0.002656,63045.0,63044.0,1.069895]
["bitfinex","BTCUSD",1726849102116,0.002656,63045.0,63044.0,1.387133]
["bitfinex","BTCUSD",1726849102577,0.001656,63045.0,63044.0,1.381133]
["bitfinex","BTCUSD",1726849102795,0.001656,63045.0,63044.0,1.383133]
["bitfinex","BTCUSD",1726849103019,0.002656,63045.0,63044.0,1.86942467]
["bitfinex","BTCUSD",1726849103543,0.001654,63056.0,63055.0,1.619123]
["bitfinex","BTCUSD",1726849103788,0.001654,63056.0,63055.0,1.621123]
["bitfinex","BTCUSD",1726849104261,0.001654,63056.0,63055.0,1.938306]
["bitfinex","BTCUSD",1726849104509,0.001654,63056.0,63055.0,1.71975398]
["bitfinex","BTCUSD",1726849104713,0.001654,63056.0,63055.0,1.698123]
["bitfinex","BTCUSD",1726849105367,0.001654,63056.0,63055.0,1.38094]
["bitfinex","BTCUSD",1726849105588,0.001654,63056.0,63042.0,0.002]
["bitfinex","BTCUSD",1726849105589,0.001654,63056.0,63051.0,0.317203]
["bitfinex","BTCUSD",1726849105800,0.001654,63056.0,63043.0,0.075]
["bitfinex","BTCUSD",1726849105801,0.002654,63056.0,63055.0,0.485774]
["bitfinex","BTCUSD",1726849106012,0.002654,63056.0,63055.0,0.802957]
["bitfinex","BTCUSD",1726849106245,0.002654,63056.0,63055.0,0.485774]
["bitfinex","BTCUSD",1726849106436,0.001654,63056.0,63055.0,0.792957]
["bitfinex","BTCUSD",1726849106640,0.001654,63056.0,63055.0,0.794957]
["bitfinex","BTCUSD",1726849107311,0.001654,63056.0,63055.0,0.792957]
["bitfinex","BTCUSD",1726849107758,0.001654,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726849107967,0.16470767,63056.0,63046.0,0.23792718]
["bitfinex","BTCUSD",1726849108175,0.16470767,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726849108395,0.16470767,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1726849109252,0.003654,63056.0,63055.0,0.792957]
["bitfinex","BTCUSD",1726849109480,0.003654,63056.0,63055.0,1.11014]
["bitfinex","BTCUSD",1726849109700,0.001654,63056.0,63055.0,1.11014]
["bitfinex","BTCUSD",1726849110139,0.004654,63056.0,63055.0,1.427323]
["bitfinex","BTCUSD",1726849110363,0.004654,63056.0,63055.0,1.618223]
["bitfinex","BTCUSD",1726849110583,0.001654,63056.0,63055.0,1.30104]
["bitfinex","BTCUSD",1726849110783,0.001654,63056.0,63055.0,1.618223]
["bitfinex","BTCUSD",1726849111016,0.001654,63056.0,63055.0,1.620223]
["bitfinex","BTCUSD",1726849111496,0.001654,63056.0,63055.0,1.30304]
["bitfinex","BTCUSD",1726849111710,0.001654,63056.0,63055.0,0.160591]
["bitfinex","BTCUSD",1726849111927,0.001654,63056.0,63055.0,0.477774]
["bitfinex","BTCUSD",1726849112153,0.001654,63056.0,63055.0,0.794957]
["bitfinex","BTCUSD",1726849112364,0.001654,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1726849112609,0.001654,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726849112829,0.002654,63056.0,63055.0,0.804957]
["bitfinex","BTCUSD",1726849113262,0.002654,63056.0,63055.0,0.792957]
["bitfinex","BTCUSD",1726849113263,0.001654,63056.0,63055.0,0.792957]
["bitfinex","BTCUSD",1726849113486,0.001654,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1726849113686,0.001654,63056.0,63055.0,0.476774]
["bitfinex","BTCUSD",1726849113903,0.001654,63056.0,63055.0,0.793957]
["bitfinex","BTCUSD",1726849114114,0.001654,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1726849114537,0.001654,63056.0,63052.0,0.317194]
["bitfinex","BTCUSD",1726849114790,0.160243,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726849114987,0.158591,63055.0,63045.0,0.1951]
["bitfinex","BTCUSD",1726849115232,0.16470767,63056.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726849115233,0.41257345,63054.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726849115445,0.41257345,63054.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726849115658,0.41257345,63054.0,63047.0,0.317219]
["bitfinex","BTCUSD",1726849115659,0.41257345,63054.0,63047.0,0.158609]
["bitfinex","BTCUSD",1726849115863,0.41257345,63054.0,63033.0,0.1783]
["bitfinex","BTCUSD",1726849115864,0.24951978,63049.0,63038.0,0.317265]
["bitfinex","BTCUSD",1726849116076,0.158622,63043.0,63039.0,1.11023305]
["bitfinex","BTCUSD",1726849116290,0.158622,63043.0,63027.0,0.0015064]
["bitfinex","BTCUSD",1726849116291,0.16305367,63042.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726849116555,0.16305367,63042.0,63027.0,0.0015064]
["bitfinex","BTCUSD",1726849116556,0.16305367,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726849116766,0.32167867,63042.0,63037.0,0.317272]
["bitfinex","BTCUSD",1726849116983,0.158628,63041.0,63035.0,0.317281]
["bitfinex","BTCUSD",1726849117198,0.16305367,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726849117402,0.40813978,63044.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726849117606,0.16305367,63043.0,63038.0,0.317263]
["bitfinex","BTCUSD",1726849117856,0.16305367,63043.0,63040.0,0.158627]
["bitfinex","BTCUSD",1726849118061,0.16305367,63043.0,63041.0,0.158624]
["bitfinex","BTCUSD",1726849118274,0.16305367,63043.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726849118482,0.32167567,63043.0,63038.0,0.317263]
["bitfinex","BTCUSD",1726849118692,0.16305367,63043.0,63040.0,0.158627]
["bitfinex","BTCUSD",1726849118912,0.16305367,63043.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726849119142,0.17956182,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726849119360,0.17956182,63043.0,63025.0,0.002]
["bitfinex","BTCUSD",1726849119575,0.17956182,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726849119781,0.01650815,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726849119987,0.01850815,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726849120587,0.01650815,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726849121253,0.01650815,63043.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726849121495,0.01650815,63043.0,63038.0,0.158633]
["bitfinex","BTCUSD",1726849121767,0.158627,63041.0,63035.0,0.317282]
["bitfinex","BTCUSD",1726849121988,0.16305367,63042.0,63036.0,0.317278]
["bitfinex","BTCUSD",1726849122218,0.16305367,63042.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726849122436,0.16305367,63042.0,63036.0,0.317278]
["bitfinex","BTCUSD",1726849122437,0.16305367,63042.0,63038.0,0.317266]
["bitfinex","BTCUSD",1726849122653,0.16305367,63042.0,63037.0,0.317272]
["bitfinex","BTCUSD",1726849123144,0.16305367,63042.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726849123571,0.16305367,63042.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726849123791,0.16305367,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726849124232,0.16305367,63042.0,63038.0,0.317268]
["bitfinex","BTCUSD",1726849124673,0.16305367,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726849124892,0.16305367,63042.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726849125756,0.16305367,63042.0,63039.0,0.317263]
["bitfinex","BTCUSD",1726849125979,0.317259,63040.0,63033.0,0.158646]
["bitfinex","BTCUSD",1726849126222,0.01974325,63043.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849126223,0.24951978,63035.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849126452,0.158647,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849126672,0.158644,63034.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849126923,0.158636,63038.0,63034.0,0.158643]
["bitfinex","BTCUSD",1726849127136,0.48032067,63039.0,63034.0,0.158643]
["bitfinex","BTCUSD",1726849127137,0.16305367,63037.0,63034.0,0.158644]
["bitfinex","BTCUSD",1726849127364,0.16305367,63037.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726849128654,0.16305367,63037.0,63034.0,0.158644]
["bitfinex","BTCUSD",1726849128873,0.16305367,63037.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726849129087,0.16605367,63037.0,63034.0,0.158644]
["bitfinex","BTCUSD",1726849129308,0.16605367,63037.0,63032.0,0.318122]
["bitfinex","BTCUSD",1726849129538,0.16305367,63037.0,63035.0,0.15864]
["bitfinex","BTCUSD",1726849130004,0.16605367,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726849130453,0.16605367,63037.0,63036.0,0.475918]
["bitfinex","BTCUSD",1726849130970,0.01650815,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726849131192,0.01650815,63043.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726849131193,0.17956182,63043.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726849131409,0.17956182,63043.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726849131625,0.33818482,63043.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726849131857,0.33818482,63043.0,63038.0,0.317265]
["bitfinex","BTCUSD",1726849131858,0.17956182,63043.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726849132066,0.17956182,63043.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726849132312,0.34718482,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1726849132766,0.17956182,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726849133215,0.17956182,63043.0,63042.0,0.79312]
["bitfinex","BTCUSD",1726849133216,0.01650815,63043.0,63042.0,0.79312]
["bitfinex","BTCUSD",1726849134593,0.01650815,63043.0,63042.0,1.110368]
["bitfinex","BTCUSD",1726849134806,0.02550815,63043.0,63042.0,1.110368]
["bitfinex","BTCUSD",1726849135255,0.02550815,63043.0,63042.0,1.20502749]
["bitfinex","BTCUSD",1726849135473,0.01650815,63043.0,63042.0,1.20502749]
["bitfinex","BTCUSD",1726849135689,0.01650815,63043.0,63042.0,1.52527549]
["bitfinex","BTCUSD",1726849135909,0.2379687,63055.0,63054.0,0.475782]
["bitfinex","BTCUSD",1726849136121,0.2379687,63055.0,63054.0,0.79297]
["bitfinex","BTCUSD",1726849136560,0.01816215,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1726849136777,0.01816215,63056.0,63055.0,0.792957]
["bitfinex","BTCUSD",1726849139450,0.01816215,63056.0,63055.0,1.11014]
["bitfinex","BTCUSD",1726849139667,0.01816215,63056.0,63055.0,1.11114]
["bitfinex","BTCUSD",1726849140098,0.01816215,63056.0,63055.0,1.12899949]
["bitfinex","BTCUSD",1726849140531,0.01816215,63056.0,63055.0,1.11114]
["bitfinex","BTCUSD",1726849140758,0.01816215,63056.0,63055.0,1.12899949]
["bitfinex","BTCUSD",1726849140973,0.01816215,63056.0,63055.0,1.11014]
["bitfinex","BTCUSD",1726849141187,0.01816215,63056.0,63055.0,0.159591]
["bitfinex","BTCUSD",1726849141401,0.01816215,63056.0,63055.0,0.793957]
["bitfinex","BTCUSD",1726849141847,0.01816215,63056.0,63055.0,0.792957]
["bitfinex","BTCUSD",1726849142103,0.01816215,63056.0,63055.0,1.11014]
["bitfinex","BTCUSD",1726849142340,0.01916215,63056.0,63055.0,1.11714]
["bitfinex","BTCUSD",1726849142861,0.01916215,63056.0,63055.0,1.8016745]
["bitfinex","BTCUSD",1726849143100,0.002654,63056.0,63055.0,1.8799745]
["bitfinex","BTCUSD",1726849143367,0.002654,63056.0,63055.0,1.6590299]
["bitfinex","BTCUSD",1726849143579,0.002654,63056.0,63055.0,1.91054968]
["bitfinex","BTCUSD",1726849143813,0.002654,63056.0,63055.0,2.00514968]
["bitfinex","BTCUSD",1726849144034,0.002654,63056.0,63055.0,2.16826698]
["bitfinex","BTCUSD",1726849144258,0.002654,63056.0,63055.0,2.48544998]
["bitfinex","BTCUSD",1726849144494,0.001654,63056.0,63055.0,2.47844998]
["bitfinex","BTCUSD",1726849144734,0.001654,63056.0,63055.0,2.15926698]
["bitfinex","BTCUSD",1726849144970,0.001654,63056.0,63055.0,2.18214997]
["bitfinex","BTCUSD",1726849145198,0.002654,63056.0,63055.0,1.93963019]
["bitfinex","BTCUSD",1726849145407,0.002654,63056.0,63055.0,1.91103294]
["bitfinex","BTCUSD",1726849145713,0.002654,63056.0,63055.0,1.90403294]
["bitfinex","BTCUSD",1726849145714,0.001654,63056.0,63055.0,1.90403294]
["bitfinex","BTCUSD",1726849146001,0.002654,63056.0,63055.0,1.91803294]
["bitfinex","BTCUSD",1726849147243,0.001654,63056.0,63055.0,1.90403294]
["bitfinex","BTCUSD",1726849147695,0.001654,63056.0,63055.0,1.91803294]
["bitfinex","BTCUSD",1726849148163,0.001654,63056.0,63055.0,1.90403294]
["bitfinex","BTCUSD",1726849148389,0.001654,63056.0,63055.0,1.91703294]
["bitfinex","BTCUSD",1726849148622,0.01650815,63066.0,63065.0,1.303065]
["bitfinex","BTCUSD",1726849148869,0.001654,63072.0,63071.0,1.109857]
["bitfinex","BTCUSD",1726849150329,0.001654,63072.0,63071.0,1.426959]
["bitfinex","BTCUSD",1726849150559,0.001654,63072.0,63071.0,1.109857]
["bitfinex","BTCUSD",1726849152142,0.001654,63072.0,63071.0,0.792755]
["bitfinex","BTCUSD",1726849152393,0.001654,63072.0,63071.0,1.109857]
["bitfinex","BTCUSD",1726849153268,0.001654,63072.0,63071.0,1.188557]
["bitfinex","BTCUSD",1726849153487,0.001654,63072.0,63071.0,1.199557]
["bitfinex","BTCUSD",1726849153974,0.001654,63072.0,63071.0,1.188557]
["bitfinex","BTCUSD",1726849154404,0.001654,63072.0,63071.0,1.200557]
["bitfinex","BTCUSD",1726849154840,0.001654,63072.0,63071.0,1.188557]
["bitfinex","BTCUSD",1726849155066,0.001654,63072.0,63071.0,1.505659]
["bitfinex","BTCUSD",1726849155290,0.001654,63072.0,63071.0,1.299557]
["bitfinex","BTCUSD",1726849155526,0.001654,63072.0,63071.0,1.713659]
["bitfinex","BTCUSD",1726849155757,0.001654,63072.0,63071.0,1.73631044]
["bitfinex","BTCUSD",1726849156007,0.001654,63072.0,63071.0,2.07137572]
["bitfinex","BTCUSD",1726849156254,0.001654,63072.0,63071.0,2.10003372]
["bitfinex","BTCUSD",1726849156490,0.001652,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1726849156722,0.001652,63087.0,63086.0,1.209594]
["bitfinex","BTCUSD",1726849156940,0.001652,63087.0,63086.0,1.700921]
["bitfinex","BTCUSD",1726849157426,0.001652,63087.0,63086.0,1.71887988]
["bitfinex","BTCUSD",1726849157649,0.001652,63087.0,63086.0,1.700921]
["bitfinex","BTCUSD",1726849157878,0.001652,63087.0,63086.0,1.72987508]
["bitfinex","BTCUSD",1726849158116,0.001652,63087.0,63086.0,1.394894]
["bitfinex","BTCUSD",1726849158334,0.001652,63087.0,63086.0,0.57554]
["bitfinex","BTCUSD",1726849158766,0.001652,63087.0,63086.0,0.892567]
["bitfinex","BTCUSD",1726849159647,0.001652,63087.0,63086.0,0.905567]
["bitfinex","BTCUSD",1726849160071,0.001652,63087.0,63086.0,0.892567]
["bitfinex","BTCUSD",1726849160494,0.001652,63087.0,63086.0,0.902567]
["bitfinex","BTCUSD",1726849161227,0.001652,63087.0,63086.0,0.892567]
["bitfinex","BTCUSD",1726849161449,0.001652,63087.0,63086.0,0.897567]
["bitfinex","BTCUSD",1726849163433,0.001652,63087.0,63086.0,1.209594]
["bitfinex","BTCUSD",1726849163657,0.001652,63087.0,63086.0,0.892567]
["bitfinex","BTCUSD",1726849163894,0.001652,63087.0,63086.0,0.895567]
["bitfinex","BTCUSD",1726849164127,0.001652,63087.0,63086.0,1.212594]
["bitfinex","BTCUSD",1726849164589,0.001652,63087.0,63086.0,1.22751973]
["bitfinex","BTCUSD",1726849164799,0.001652,63087.0,63086.0,1.3905734]
["bitfinex","BTCUSD",1726849165035,0.001652,63087.0,63086.0,1.4871734]
["bitfinex","BTCUSD",1726849165259,0.001652,63087.0,63086.0,1.8062004]
["bitfinex","BTCUSD",1726849165702,0.001652,63087.0,63086.0,2.22710857]
["bitfinex","BTCUSD",1726849165928,0.0036988,63092.0,63091.0,1.87462878]
["bitfinex","BTCUSD",1726849166164,0.0036988,63092.0,63091.0,2.08428935]
["bitfinex","BTCUSD",1726849166384,0.0036988,63092.0,63091.0,2.40129135]
["bitfinex","BTCUSD",1726849166601,0.0036988,63092.0,63091.0,2.42108803]
["bitfinex","BTCUSD",1726849166815,0.001652,63096.0,63095.0,1.942001]
["bitfinex","BTCUSD",1726849167030,0.001652,63096.0,63095.0,2.17145825]
["bitfinex","BTCUSD",1726849167484,0.001652,63096.0,63095.0,2.10505467]
["bitfinex","BTCUSD",1726849167772,0.001652,63096.0,63095.0,2.17167388]
["bitfinex","BTCUSD",1726849168000,0.001652,63096.0,63095.0,1.53570988]
["bitfinex","BTCUSD",1726849168226,0.001652,63096.0,63095.0,1.50689575]
["bitfinex","BTCUSD",1726849169312,0.001652,63096.0,63095.0,1.53570988]
["bitfinex","BTCUSD",1726849169778,0.001652,63096.0,63095.0,1.82387775]
["bitfinex","BTCUSD",1726849169990,0.001652,63096.0,63095.0,1.54970988]
["bitfinex","BTCUSD",1726849170642,0.001652,63096.0,63095.0,1.46409067]
["bitfinex","BTCUSD",1726849170871,0.001652,63096.0,63095.0,1.53044494]
["bitfinex","BTCUSD",1726849171090,0.001652,63096.0,63095.0,1.54444494]
["bitfinex","BTCUSD",1726849171474,0.001652,63096.0,63095.0,1.53044494]
["bitfinex","BTCUSD",1726849171896,0.001652,63096.0,63095.0,1.54444494]
["bitfinex","BTCUSD",1726849176380,0.001652,63096.0,63095.0,1.56905005]
["bitfinex","BTCUSD",1726849176593,0.001652,63096.0,63095.0,1.54444494]
["bitfinex","BTCUSD",1726849177040,0.001652,63096.0,63095.0,1.52486974]
["bitfinex","BTCUSD",1726849177273,0.001652,63096.0,63095.0,1.56929766]
["bitfinex","BTCUSD",1726849177485,0.001652,63096.0,63095.0,1.54465671]
["bitfinex","BTCUSD",1726849177927,0.001652,63096.0,63095.0,1.56930732]
["bitfinex","BTCUSD",1726849178138,0.001652,63096.0,63095.0,1.54465671]
["bitfinex","BTCUSD",1726849180873,0.001652,63096.0,63095.0,1.86163871]
["bitfinex","BTCUSD",1726849181098,0.001652,63096.0,63095.0,1.56931139]
["bitfinex","BTCUSD",1726849181313,0.001652,63096.0,63095.0,1.88629339]
["bitfinex","BTCUSD",1726849181538,0.001652,63096.0,63095.0,1.54548071]
["bitfinex","BTCUSD",1726849182233,0.001652,63096.0,63095.0,1.57014219]
["bitfinex","BTCUSD",1726849182457,0.001652,63096.0,63095.0,1.54548071]
["bitfinex","BTCUSD",1726849183165,0.001652,63096.0,63095.0,0.96884504]
["bitfinex","BTCUSD",1726849183400,0.001652,63096.0,63095.0,0.65186304]
["bitfinex","BTCUSD",1726849183616,0.001652,63096.0,63095.0,0.96884504]
["bitfinex","BTCUSD",1726849183836,0.001652,63096.0,63095.0,1.28582704]
["bitfinex","BTCUSD",1726849184332,0.001652,63096.0,63095.0,1.3105094]
["bitfinex","BTCUSD",1726849184533,0.001652,63096.0,63095.0,1.31052043]
["bitfinex","BTCUSD",1726849184745,0.001652,63096.0,63095.0,1.28582704]
["bitfinex","BTCUSD",1726849184951,0.001652,63096.0,63095.0,1.76586271]
["bitfinex","BTCUSD",1726849185645,0.001652,63096.0,63095.0,1.44888071]
["bitfinex","BTCUSD",1726849186114,0.001652,63096.0,63095.0,1.76586271]
["bitfinex","BTCUSD",1726849186823,0.001652,63096.0,63095.0,1.23897062]
["bitfinex","BTCUSD",1726849187061,0.001652,63096.0,63095.0,1.28573389]
["bitfinex","BTCUSD",1726849187573,0.001652,63096.0,63095.0,0.99345717]
["bitfinex","BTCUSD",1726849188040,0.001652,63096.0,63095.0,0.96875189]
["bitfinex","BTCUSD",1726849188596,0.001652,63096.0,63095.0,1.28573389]
["bitfinex","BTCUSD",1726849188817,0.001652,63096.0,63095.0,0.96875189]
["bitfinex","BTCUSD",1726849189509,0.001652,63096.0,63095.0,0.65176989]
["bitfinex","BTCUSD",1726849190168,0.001652,63096.0,63095.0,0.28638581]
["bitfinex","BTCUSD",1726849190387,0.001652,63096.0,63095.0,0.65216752]
["bitfinex","BTCUSD",1726849191496,0.001652,63096.0,63095.0,0.96914952]
["bitfinex","BTCUSD",1726849192593,0.92426278,63096.0,63095.0,0.014824]
["bitfinex","BTCUSD",1726849192823,0.92426278,63096.0,63076.0,0.02471486]
["bitfinex","BTCUSD",1726849192824,0.0483,63095.0,63082.0,0.01810919]
["bitfinex","BTCUSD",1726849193042,0.0483,63095.0,63073.0,0.23865033]
["bitfinex","BTCUSD",1726849193043,0.792567,63086.0,63085.0,0.23782533]
["bitfinex","BTCUSD",1726849193261,0.792567,63086.0,63073.0,0.23865033]
["bitfinex","BTCUSD",1726849193262,0.16305367,63086.0,63074.0,0.02897517]
["bitfinex","BTCUSD",1726849193494,0.32443011,63076.0,63075.0,0.03831865]
["bitfinex","BTCUSD",1726849193710,0.64150711,63076.0,63075.0,0.0181787]
["bitfinex","BTCUSD",1726849193931,0.792692,63076.0,63075.0,0.0181787]
["bitfinex","BTCUSD",1726849194158,0.64150711,63076.0,63075.0,0.0181787]
["bitfinex","BTCUSD",1726849194387,0.48297111,63076.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849194625,0.158543,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849194829,0.16589211,63076.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849195041,0.158542,63075.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849195467,0.48297011,63076.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849195468,0.158543,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849195894,0.158542,63075.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849196117,0.158543,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849197032,0.95577067,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849197244,1.14467067,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849197478,1.46175767,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849198559,1.46175767,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849198986,1.47833643,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849199197,1.47833643,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849199610,1.48833643,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849200655,1.14824943,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849200900,0.02657876,63074.0,63073.0,0.476463]
["bitfinex","BTCUSD",1726849201085,0.02657876,63074.0,63073.0,0.793555]
["bitfinex","BTCUSD",1726849201283,0.02657876,63074.0,63073.0,0.476463]
["bitfinex","BTCUSD",1726849201502,0.02657876,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849201914,0.18512176,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849202141,0.55489078,63077.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849202142,0.158541,63076.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849202347,0.16589211,63079.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849202575,0.32894578,63079.0,63074.0,0.317087]
["bitfinex","BTCUSD",1726849202811,0.32894578,63079.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726849203035,0.158536,63077.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849203246,0.64601178,63079.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849203491,0.158538,63077.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849203697,0.64152211,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849203924,0.80457578,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849204137,1.12166278,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849205420,0.80457578,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849206123,0.16589211,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849206342,0.317068,63078.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849206556,0.007,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849206969,0.007,63074.0,63073.0,0.160371]
["bitfinex","BTCUSD",1726849207184,0.007,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849207866,0.16589211,63075.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849207867,0.16589211,63075.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849208284,0.166543,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849208732,0.158543,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849208939,0.158543,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849209156,0.95900577,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849209367,0.16305367,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849209579,0.16305367,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849209784,0.32859667,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849210004,0.96277067,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849210210,0.81157578,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849212055,0.33594578,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849212283,0.49448878,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849212506,0.33594578,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849212712,0.49448878,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849213133,0.33594578,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849214326,0.49448878,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849214537,0.81157578,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849214756,0.49448878,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849215411,0.007,63074.0,63073.0,0.477463]
["bitfinex","BTCUSD",1726849215636,0.007,63074.0,63073.0,0.794555]
["bitfinex","BTCUSD",1726849216065,0.007,63074.0,63073.0,1.111647]
["bitfinex","BTCUSD",1726849216280,0.007,63074.0,63073.0,0.794555]
["bitfinex","BTCUSD",1726849216495,0.23781024,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726849216933,0.158519,63084.0,63081.0,0.158525]
["bitfinex","BTCUSD",1726849217143,0.158521,63083.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726849217364,0.158519,63084.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726849217631,0.158519,63084.0,63080.0,0.158527]
["bitfinex","BTCUSD",1726849218113,0.16305367,63085.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726849218373,0.32156967,63085.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726849218880,0.009,63084.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726849219071,0.009,63084.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726849219312,0.15852,63084.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726849219538,0.32156967,63085.0,63081.0,0.159526]
["bitfinex","BTCUSD",1726849219759,0.33156967,63085.0,63081.0,0.159526]
["bitfinex","BTCUSD",1726849220435,0.17305367,63085.0,63081.0,0.001]
["bitfinex","BTCUSD",1726849220645,0.17628877,63085.0,63081.0,0.001]
["bitfinex","BTCUSD",1726849220857,1.43122255,63084.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849221073,0.158543,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849221541,0.47563,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849221758,0.158543,63074.0,63073.0,0.000825]
["bitfinex","BTCUSD",1726849222219,0.47563,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849222861,1.27285767,63074.0,63073.0,0.001825]
["bitfinex","BTCUSD",1726849223294,1.27285767,63074.0,63057.0,0.317172]
["bitfinex","BTCUSD",1726849223295,0.317143,63063.0,63057.0,0.317172]
["bitfinex","BTCUSD",1726849223515,0.475707,63064.0,63063.0,0.95112788]
["bitfinex","BTCUSD",1726849223752,0.158567,63065.0,63061.0,0.158575]
["bitfinex","BTCUSD",1726849224209,0.31713,63066.0,63057.0,0.317172]
["bitfinex","BTCUSD",1726849224433,1.11741665,63065.0,63050.0,0.0795]
["bitfinex","BTCUSD",1726849224656,0.317162,63060.0,63050.0,0.0795]
["bitfinex","BTCUSD",1726849224880,0.158607,63049.0,63045.0,0.1623138]
["bitfinex","BTCUSD",1726849225091,0.16589211,63046.0,63045.0,0.0036988]
["bitfinex","BTCUSD",1726849225788,0.16589211,63050.0,63045.0,0.3209318]
["bitfinex","BTCUSD",1726849226000,0.16589211,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726849226502,0.16589211,63056.0,63049.0,0.317213]
["bitfinex","BTCUSD",1726849226685,0.158584,63058.0,63045.0,0.0036988]
["bitfinex","BTCUSD",1726849226906,0.158584,63058.0,63050.0,0.317207]
["bitfinex","BTCUSD",1726849226907,0.16305367,63057.0,63050.0,0.317207]
["bitfinex","BTCUSD",1726849227146,0.32164067,63057.0,63050.0,0.317207]
["bitfinex","BTCUSD",1726849227358,0.32164067,63057.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726849227561,0.32164067,63057.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726849228208,0.16589211,63056.0,63051.0,0.317202]
["bitfinex","BTCUSD",1726849228453,0.158592,63055.0,63050.0,0.159603]
["bitfinex","BTCUSD",1726849228662,0.158592,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726849229127,0.158589,63056.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726849229338,0.16589211,63056.0,63053.0,0.001]
["bitfinex","BTCUSD",1726849229546,0.32448111,63056.0,63053.0,0.001]
["bitfinex","BTCUSD",1726849229989,0.158591,63055.0,63053.0,0.001]
["bitfinex","BTCUSD",1726849230193,0.16589211,63056.0,63053.0,0.001]
["bitfinex","BTCUSD",1726849230194,1.27277555,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1726849230422,0.95602367,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1726849230635,0.475812,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1726849230852,0.80475778,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1726849231279,0.48754978,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1726849231701,0.80475778,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1726849232127,0.80675778,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1726849232549,0.80475778,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1726849233003,1.43917378,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1726849233492,1.60838457,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1726849233701,1.46217378,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1726849233914,1.46217378,63050.0,63045.0,0.0036988]
["bitfinex","BTCUSD",1726849233915,1.110298,63046.0,63045.0,0.0036988]
["bitfinex","BTCUSD",1726849234164,1.43924378,63046.0,63045.0,0.0036988]
["bitfinex","BTCUSD",1726849234826,1.44559778,63046.0,63045.0,0.0036988]
["bitfinex","BTCUSD",1726849235038,1.12836978,63046.0,63045.0,0.0036988]
["bitfinex","BTCUSD",1726849235881,0.33466767,63046.0,63045.0,0.0046988]
["bitfinex","BTCUSD",1726849236101,0.17605367,63046.0,63045.0,0.0046988]
["bitfinex","BTCUSD",1726849236330,0.013,63046.0,63045.0,0.4805478]
["bitfinex","BTCUSD",1726849237213,0.39650531,63053.0,63049.0,0.158604]
["bitfinex","BTCUSD",1726849237457,0.48307411,63056.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726849237458,0.23790831,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726849237668,0.23790831,63052.0,63045.0,0.0036988]
["bitfinex","BTCUSD",1726849237669,0.013,63046.0,63045.0,0.1633148]
["bitfinex","BTCUSD",1726849237888,0.013,63046.0,63045.0,0.4805478]
["bitfinex","BTCUSD",1726849238096,0.17517316,63055.0,63050.0,0.317207]
["bitfinex","BTCUSD",1726849238316,0.23790831,63053.0,63050.0,0.317207]
["bitfinex","BTCUSD",1726849238525,0.23790831,63053.0,63050.0,0.317208]
["bitfinex","BTCUSD",1726849238526,0.008,63053.0,63050.0,0.317208]
["bitfinex","BTCUSD",1726849238738,0.008,63053.0,63049.0,0.001]
["bitfinex","BTCUSD",1726849238953,0.158595,63054.0,63050.0,0.158602]
["bitfinex","BTCUSD",1726849239381,0.01658116,63055.0,63048.0,0.317218]
["bitfinex","BTCUSD",1726849239587,0.01658116,63055.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726849239809,0.01658116,63055.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726849240451,0.01658116,63055.0,63046.0,0.317225]
["bitfinex","BTCUSD",1726849240663,0.16589211,63052.0,63048.0,0.317217]
["bitfinex","BTCUSD",1726849240877,0.16589211,63052.0,63049.0,0.158604]
["bitfinex","BTCUSD",1726849241109,0.16589211,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726849241783,0.01658116,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726849242060,0.01658116,63055.0,63051.0,0.317203]
["bitfinex","BTCUSD",1726849242535,0.01658116,63055.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726849242783,0.005,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726849243037,0.005,63052.0,63051.0,0.475804]
["bitfinex","BTCUSD",1726849243960,0.01658116,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726849244530,0.02458116,63055.0,63054.0,0.475782]
["bitfinex","BTCUSD",1726849244795,0.02458116,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726849245031,0.008,63055.0,63054.0,0.88964176]
["bitfinex","BTCUSD",1726849245264,0.008,63055.0,63054.0,1.303658]
["bitfinex","BTCUSD",1726849245510,0.11778392,63062.0,63054.0,1.303658]
["bitfinex","BTCUSD",1726849245511,0.11778392,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1726849246741,0.01658116,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726849247236,0.01658116,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726849247491,0.01658116,63068.0,63061.0,0.317151]
["bitfinex","BTCUSD",1726849247750,0.01658116,63068.0,63062.0,0.158573]
["bitfinex","BTCUSD",1726849247751,0.16589211,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1726849248272,0.16589211,63065.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726849248505,0.16589211,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1726849248749,0.16589211,63065.0,63062.0,0.317147]
["bitfinex","BTCUSD",1726849248995,0.16589211,63065.0,63059.0,0.317161]
["bitfinex","BTCUSD",1726849249248,0.16589211,63065.0,63064.0,0.475707]
["bitfinex","BTCUSD",1726849249510,0.16589211,63065.0,63061.0,0.31715]
["bitfinex","BTCUSD",1726849249746,0.16589211,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1726849249985,0.16589211,63065.0,63062.0,0.158572]
["bitfinex","BTCUSD",1726849250222,0.16589211,63065.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726849250489,0.16889211,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1726849250947,0.16889211,63065.0,63054.0,0.0935]
["bitfinex","BTCUSD",1726849251207,0.16589211,63059.0,63050.0,0.23790076]
["bitfinex","BTCUSD",1726849251463,0.16589211,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1726849251715,0.158577,63061.0,63058.0,0.158584]
["bitfinex","BTCUSD",1726849252031,0.32162967,63061.0,63057.0,0.158584]
["bitfinex","BTCUSD",1726849252283,0.32162967,63061.0,63058.0,0.158584]
["bitfinex","BTCUSD",1726849252789,0.32162967,63061.0,63056.0,0.317173]
["bitfinex","BTCUSD",1726849252790,0.16305367,63061.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726849253025,0.16305367,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1726849253448,0.16589211,63063.0,63061.0,0.158575]
["bitfinex","BTCUSD",1726849253668,0.158564,63066.0,63050.0,0.1]
["bitfinex","BTCUSD",1726849253874,0.01658116,63068.0,63063.0,0.15857]
["bitfinex","BTCUSD",1726849254084,0.95148233,63065.0,63063.0,0.15857]
["bitfinex","BTCUSD",1726849254324,0.158564,63066.0,63063.0,0.15857]
["bitfinex","BTCUSD",1726849254530,0.158564,63066.0,63055.0,0.317181]
["bitfinex","BTCUSD",1726849254749,0.16305367,63067.0,63064.0,0.158568]
["bitfinex","BTCUSD",1726849254966,0.006,63066.0,63064.0,0.158568]
["bitfinex","BTCUSD",1726849255392,0.006,63066.0,63062.0,0.317143]
["bitfinex","BTCUSD",1726849255393,0.158564,63066.0,63062.0,0.158572]
["bitfinex","BTCUSD",1726849255613,0.158564,63066.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726849255825,0.32161567,63067.0,63062.0,0.317144]
["bitfinex","BTCUSD",1726849256454,0.32161567,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1726849256658,0.16589211,63065.0,63056.0,0.317178]
["bitfinex","BTCUSD",1726849256883,0.16589211,63065.0,63049.0,0.081926]
["bitfinex","BTCUSD",1726849256884,0.15857,63064.0,63060.0,0.158577]
["bitfinex","BTCUSD",1726849257104,0.15857,63064.0,63060.0,0.158578]
["bitfinex","BTCUSD",1726849257307,0.15857,63064.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726849257517,0.15857,63064.0,63061.0,0.158574]
["bitfinex","BTCUSD",1726849257741,0.16589211,63065.0,63043.0,0.02327128]
["bitfinex","BTCUSD",1726849257951,0.15857,63064.0,63060.0,0.158577]
["bitfinex","BTCUSD",1726849258169,0.15857,63064.0,63059.0,0.317161]
["bitfinex","BTCUSD",1726849258170,0.16589211,63065.0,63063.0,0.001]
["bitfinex","BTCUSD",1726849258601,0.16589211,63065.0,63063.0,0.15957]
["bitfinex","BTCUSD",1726849258802,0.158564,63066.0,63063.0,0.001]
["bitfinex","BTCUSD",1726849259018,0.158564,63066.0,63061.0,0.317151]
["bitfinex","BTCUSD",1726849259019,0.158567,63065.0,63062.0,0.158574]
["bitfinex","BTCUSD",1726849259455,0.158567,63065.0,63051.0,0.0608228]
["bitfinex","BTCUSD",1726849259456,0.16589211,63064.0,63051.0,0.0608228]
["bitfinex","BTCUSD",1726849259692,0.16589211,63059.0,63050.0,0.12910482]
["bitfinex","BTCUSD",1726849259889,0.16589211,63059.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726849260137,0.158576,63062.0,63058.0,0.475752]
["bitfinex","BTCUSD",1726849260340,0.16589211,63064.0,63058.0,0.317164]
["bitfinex","BTCUSD",1726849260542,0.16589211,63064.0,63055.0,0.317182]
["bitfinex","BTCUSD",1726849260543,0.33294578,63064.0,63055.0,0.317182]
["bitfinex","BTCUSD",1726849260715,0.33294578,63064.0,63050.0,0.1]
["bitfinex","BTCUSD",1726849260716,0.004,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726849260920,0.01658116,63068.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726849261123,0.01658116,63068.0,63065.0,0.158565]
["bitfinex","BTCUSD",1726849261330,0.158562,63067.0,63063.0,0.317143]
["bitfinex","BTCUSD",1726849261537,0.01658116,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726849261737,0.01658116,63068.0,63065.0,0.317129]
["bitfinex","BTCUSD",1726849262000,0.01658116,63068.0,63059.0,0.0937]
["bitfinex","BTCUSD",1726849262001,0.01658116,63068.0,63063.0,0.317142]
["bitfinex","BTCUSD",1726849262202,0.02458116,63068.0,63066.0,0.159561]
["bitfinex","BTCUSD",1726849262395,0.02458116,63068.0,63066.0,0.001]
["bitfinex","BTCUSD",1726849262613,0.158561,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1726849262832,0.32445311,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1726849263499,0.32445311,63067.0,63064.0,0.158569]
["bitfinex","BTCUSD",1726849263957,0.16589211,63067.0,63065.0,0.001]
["bitfinex","BTCUSD",1726849264164,0.32445311,63067.0,63065.0,0.001]
["bitfinex","BTCUSD",1726849264350,0.32445311,63067.0,63064.0,0.158567]
["bitfinex","BTCUSD",1726849264803,0.33145311,63067.0,63064.0,0.159567]
["bitfinex","BTCUSD",1726849265229,0.158564,63066.0,63064.0,0.001]
["bitfinex","BTCUSD",1726849265438,0.17289211,63067.0,63064.0,0.001]
["bitfinex","BTCUSD",1726849265655,0.158566,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1726849265876,0.792832,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1726849267072,0.158574,63062.0,63060.0,0.01822953]
["bitfinex","BTCUSD",1726849267323,0.158567,63065.0,63059.0,0.31716]
["bitfinex","BTCUSD",1726849267555,0.33059778,63067.0,63060.0,0.33537919]
["bitfinex","BTCUSD",1726849267782,0.005,63065.0,63064.0,0.158567]
["bitfinex","BTCUSD",1726849268529,0.001652,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1726849268760,0.001652,63067.0,63066.0,0.49396323]
["bitfinex","BTCUSD",1726849269959,0.477336,63067.0,63066.0,0.01827123]
["bitfinex","BTCUSD",1726849270198,0.477336,63067.0,63053.0,0.0908]
["bitfinex","BTCUSD",1726849270199,0.158585,63058.0,63054.0,0.28773216]
["bitfinex","BTCUSD",1726849270467,0.317148,63062.0,63055.0,0.20594451]
["bitfinex","BTCUSD",1726849270710,0.317157,63061.0,63056.0,0.01821635]
["bitfinex","BTCUSD",1726849271021,0.317157,63061.0,63054.0,0.1]
["bitfinex","BTCUSD",1726849271022,0.475752,63058.0,63057.0,0.01821635]
["bitfinex","BTCUSD",1726849271202,0.158584,63058.0,63057.0,0.01821635]
["bitfinex","BTCUSD",1726849271437,0.158582,63059.0,63057.0,0.01821635]
["bitfinex","BTCUSD",1726849271739,0.475744,63059.0,63058.0,0.01821635]
["bitfinex","BTCUSD",1726849271940,0.158604,63050.0,63049.0,0.000826]
["bitfinex","BTCUSD",1726849272163,0.95891211,63050.0,63049.0,0.01898316]
["bitfinex","BTCUSD",1726849272377,0.95891211,63050.0,63049.0,0.000826]
["bitfinex","BTCUSD",1726849272378,1.32341441,63050.0,63049.0,0.000826]
["bitfinex","BTCUSD",1726849272594,1.27612011,63050.0,63049.0,0.000826]
["bitfinex","BTCUSD",1726849272813,0.79307,63046.0,63045.0,0.0045248]
["bitfinex","BTCUSD",1726849273038,0.95896211,63046.0,63045.0,0.0045248]
["bitfinex","BTCUSD",1726849273260,1.02990236,63046.0,63045.0,0.0045248]
["bitfinex","BTCUSD",1726849273484,1.19295603,63046.0,63045.0,0.0045248]
["bitfinex","BTCUSD",1726849273698,1.16929729,63046.0,63045.0,0.0045248]
["bitfinex","BTCUSD",1726849274123,1.17529729,63046.0,63045.0,0.0055248]
["bitfinex","BTCUSD",1726849274559,1.17529729,63046.0,63045.0,0.0045248]
["bitfinex","BTCUSD",1726849274560,1.16929729,63046.0,63045.0,0.0045248]
["bitfinex","BTCUSD",1726849275036,1.17729729,63046.0,63045.0,0.0055248]
["bitfinex","BTCUSD",1726849275462,1.13001578,63046.0,63045.0,0.0055248]
["bitfinex","BTCUSD",1726849276530,1.44724378,63046.0,63045.0,0.0055248]
["bitfinex","BTCUSD",1726849277427,1.47024378,63046.0,63045.0,0.0055248]
["bitfinex","BTCUSD",1726849277633,1.29926011,63042.0,63041.0,0.000825]
["bitfinex","BTCUSD",1726849277849,1.46231378,63042.0,63041.0,0.000825]
["bitfinex","BTCUSD",1726849278679,1.77956178,63042.0,63041.0,0.000825]
["bitfinex","BTCUSD",1726849278891,1.94264736,63042.0,63041.0,0.000825]
["bitfinex","BTCUSD",1726849279327,2.25989536,63042.0,63041.0,0.000825]
["bitfinex","BTCUSD",1726849279583,1.61667011,63035.0,63034.0,0.000825]
["bitfinex","BTCUSD",1726849279828,0.793235,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849280060,1.71387667,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849280700,1.39658267,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849280957,0.95628867,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849281163,0.63899467,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849281578,0.95628867,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849282044,0.97928867,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849282369,1.29658267,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849282741,1.31058267,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849283376,1.45966825,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849283582,1.47370825,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849284036,1.45970825,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849284260,1.29662267,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849284468,1.31062267,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849284701,1.35775373,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849285149,1.67504773,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726849285374,1.67504773,63033.0,63031.0,0.00035947]
["bitfinex","BTCUSD",1726849285375,0.816247,63032.0,63031.0,0.00035947]
["bitfinex","BTCUSD",1726849285606,0.816247,63032.0,63027.0,0.0036988]
["bitfinex","BTCUSD",1726849285607,0.475978,63028.0,63027.0,0.0036988]
["bitfinex","BTCUSD",1726849285822,1.50968374,63028.0,63027.0,0.0036988]
["bitfinex","BTCUSD",1726849286098,1.46256178,63028.0,63027.0,0.0036988]
["bitfinex","BTCUSD",1726849286321,1.99008233,63028.0,63027.0,0.0036988]
["bitfinex","BTCUSD",1726849286537,1.67276333,63028.0,63027.0,0.0036988]
["bitfinex","BTCUSD",1726849286776,1.50967775,63028.0,63027.0,0.0036988]
["bitfinex","BTCUSD",1726849286982,1.47656178,63028.0,63027.0,0.0036988]
["bitfinex","BTCUSD",1726849287627,1.47914294,63028.0,63027.0,0.0036988]
["bitfinex","BTCUSD",1726849287850,0.158685,63018.0,63015.0,0.23784418]
["bitfinex","BTCUSD",1726849288071,0.16305367,63017.0,63015.0,0.23784418]
["bitfinex","BTCUSD",1726849288280,0.32174067,63017.0,63012.0,0.317397]
["bitfinex","BTCUSD",1726849288485,0.16305367,63017.0,63011.0,0.393427]
["bitfinex","BTCUSD",1726849288715,0.15869,63016.0,63013.0,0.158695]
["bitfinex","BTCUSD",1726849288925,0.32174167,63017.0,63013.0,0.158695]
["bitfinex","BTCUSD",1726849289374,0.16305367,63017.0,63011.0,0.393428]
["bitfinex","BTCUSD",1726849289587,0.16305367,63017.0,63012.0,0.317397]
["bitfinex","BTCUSD",1726849289799,0.16305367,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726849290092,0.158675,63022.0,63015.0,0.0996]
["bitfinex","BTCUSD",1726849290308,0.16305367,63021.0,63016.0,0.317376]
["bitfinex","BTCUSD",1726849290530,4e-05,63017.0,63016.0,0.476065]
["bitfinex","BTCUSD",1726849291247,0.00404,63017.0,63016.0,0.793444]
["bitfinex","BTCUSD",1726849291463,0.00404,63017.0,63016.0,1.110823]
["bitfinex","BTCUSD",1726849291677,0.00404,63017.0,63016.0,1.605002]
["bitfinex","BTCUSD",1726849291895,4e-05,63028.0,63027.0,0.97011]
["bitfinex","BTCUSD",1726849292113,4e-05,63028.0,63027.0,1.287434]
["bitfinex","BTCUSD",1726849292552,4e-05,63028.0,63027.0,1.28826]
["bitfinex","BTCUSD",1726849292990,4e-05,63028.0,63027.0,0.970936]
["bitfinex","BTCUSD",1726849293202,4e-05,63028.0,63027.0,0.653612]
["bitfinex","BTCUSD",1726849293408,4e-05,63028.0,63027.0,0.970936]
["bitfinex","BTCUSD",1726849293615,4e-05,63028.0,63027.0,0.653612]
["bitfinex","BTCUSD",1726849293856,4e-05,63028.0,63027.0,0.970936]
["bitfinex","BTCUSD",1726849294293,4e-05,63028.0,63027.0,0.972936]
["bitfinex","BTCUSD",1726849294517,4e-05,63028.0,63027.0,1.29026]
["bitfinex","BTCUSD",1726849294957,4e-05,63028.0,63027.0,1.605584]
["bitfinex","BTCUSD",1726849295409,0.01004,63033.0,63032.0,1.110546]
["bitfinex","BTCUSD",1726849297235,0.01104,63033.0,63032.0,1.115546]
["bitfinex","BTCUSD",1726849297676,0.01004,63033.0,63032.0,1.110546]
["bitfinex","BTCUSD",1726849298109,0.01104,63033.0,63032.0,1.117546]
["bitfinex","BTCUSD",1726849298318,0.01104,63033.0,63032.0,1.1355415]
["bitfinex","BTCUSD",1726849298524,0.01104,63033.0,63032.0,1.4528405]
["bitfinex","BTCUSD",1726849298768,0.01104,63033.0,63032.0,1.1355415]
["bitfinex","BTCUSD",1726849299226,0.01004,63033.0,63032.0,1.1285415]
["bitfinex","BTCUSD",1726849299637,0.01104,63033.0,63032.0,1.1345415]
["bitfinex","BTCUSD",1726849299852,0.01104,63033.0,63032.0,1.49289517]
["bitfinex","BTCUSD",1726849300069,0.01104,63033.0,63032.0,1.52160415]
["bitfinex","BTCUSD",1726849300293,0.01104,63033.0,63032.0,1.83890315]
["bitfinex","BTCUSD",1726849300712,0.001652,63046.0,63045.0,1.110315]
["bitfinex","BTCUSD",1726849300931,0.001652,63046.0,63045.0,1.1283105]
["bitfinex","BTCUSD",1726849301575,0.001652,63046.0,63045.0,1.110315]
["bitfinex","BTCUSD",1726849301787,0.001652,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726849302199,0.001652,63046.0,63045.0,0.8110775]
["bitfinex","BTCUSD",1726849302406,0.001652,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726849302864,0.001652,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1726849303075,0.001652,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726849303695,0.001652,63046.0,63045.0,0.794082]
["bitfinex","BTCUSD",1726849304335,0.001652,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726849304738,0.001652,63046.0,63045.0,0.794082]
["bitfinex","BTCUSD",1726849305968,0.001652,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726849306169,0.001652,63046.0,63045.0,1.285415]
["bitfinex","BTCUSD",1726849306371,0.001652,63046.0,63045.0,1.288415]
["bitfinex","BTCUSD",1726849307022,0.001652,63046.0,63045.0,0.971182]
["bitfinex","BTCUSD",1726849307228,0.001652,63046.0,63045.0,0.557749]
["bitfinex","BTCUSD",1726849307433,0.001652,63046.0,63045.0,0.478849]
["bitfinex","BTCUSD",1726849308261,0.001652,63046.0,63045.0,0.161616]
["bitfinex","BTCUSD",1726849308460,0.001652,63046.0,63045.0,0.478849]
["bitfinex","BTCUSD",1726849309090,0.001652,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1726849309481,0.001652,63046.0,63045.0,0.476849]
["bitfinex","BTCUSD",1726849309975,0.001652,63046.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726849310182,0.001652,63046.0,63045.0,0.159616]
["bitfinex","BTCUSD",1726849310622,0.001652,63046.0,63045.0,0.476849]
["bitfinex","BTCUSD",1726849310851,0.001652,63046.0,63041.0,0.317251]
["bitfinex","BTCUSD",1726849311050,0.001652,63046.0,63044.0,0.001]
["bitfinex","BTCUSD",1726849311480,0.001652,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726849312156,0.158616,63045.0,63044.0,0.001]
["bitfinex","BTCUSD",1726849312385,0.0048871,63046.0,63044.0,0.001]
["bitfinex","BTCUSD",1726849312586,0.001652,63046.0,63044.0,0.159618]
["bitfinex","BTCUSD",1726849312790,0.001652,63046.0,63044.0,0.001]
["bitfinex","BTCUSD",1726849312791,0.0048871,63046.0,63044.0,0.001]
["bitfinex","BTCUSD",1726849313009,0.0048871,63046.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726849313247,0.1635011,63046.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726849313453,0.0048871,63046.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726849313656,0.001652,63046.0,63044.0,0.158617]
["bitfinex","BTCUSD",1726849313866,0.001652,63046.0,63036.0,0.079]
["bitfinex","BTCUSD",1726849314067,0.16754411,63046.0,63036.0,0.079]
["bitfinex","BTCUSD",1726849314287,0.158624,63042.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726849314505,0.158624,63042.0,63037.0,0.31727]
["bitfinex","BTCUSD",1726849314721,0.16589211,63041.0,63038.0,0.317268]
["bitfinex","BTCUSD",1726849314941,0.16589211,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1726849315578,0.16589211,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726849315833,0.158617,63045.0,63041.0,0.158625]
["bitfinex","BTCUSD",1726849316043,0.158617,63045.0,63036.0,0.396276]
["bitfinex","BTCUSD",1726849316044,0.95176155,63043.0,63036.0,0.396276]
["bitfinex","BTCUSD",1726849316257,0.16589211,63041.0,63034.0,0.01823987]
["bitfinex","BTCUSD",1726849316473,0.16589211,63041.0,63035.0,0.01823987]
["bitfinex","BTCUSD",1726849316474,0.16589211,63037.0,63035.0,0.01823987]
["bitfinex","BTCUSD",1726849316679,0.16589211,63037.0,63036.0,0.475918]
["bitfinex","BTCUSD",1726849316900,0.32894578,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849317121,0.32894578,63042.0,63036.0,0.317279]
["bitfinex","BTCUSD",1726849317330,0.32894578,63042.0,63038.0,0.317266]
["bitfinex","BTCUSD",1726849317537,0.001,63041.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849318177,0.48757078,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849318395,0.32894578,63042.0,63038.0,0.158633]
["bitfinex","BTCUSD",1726849318603,0.48757078,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849319478,0.48961078,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849319682,0.33098578,63042.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726849319884,0.16509367,63042.0,63041.0,0.17689275]
["bitfinex","BTCUSD",1726849320097,0.16309367,63042.0,63041.0,0.17689275]
["bitfinex","BTCUSD",1726849320313,0.16509367,63042.0,63041.0,0.01826675]
["bitfinex","BTCUSD",1726849320738,0.00204,63042.0,63041.0,1.12863753]
["bitfinex","BTCUSD",1726849321003,4e-05,63042.0,63041.0,0.81138453]
["bitfinex","BTCUSD",1726849321215,4e-05,63042.0,63041.0,0.17687853]
["bitfinex","BTCUSD",1726849321466,4e-05,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726849321672,4e-05,63042.0,63041.0,0.49414338]
["bitfinex","BTCUSD",1726849322090,4e-05,63042.0,63041.0,0.81139638]
["bitfinex","BTCUSD",1726849322981,4e-05,63042.0,63041.0,0.81539638]
["bitfinex","BTCUSD",1726849324512,4e-05,63042.0,63041.0,0.797132]
["bitfinex","BTCUSD",1726849324737,4e-05,63042.0,63041.0,0.02227294]
["bitfinex","BTCUSD",1726849324975,4e-05,63042.0,63041.0,0.18089894]
["bitfinex","BTCUSD",1726849325621,4e-05,63042.0,63041.0,0.49815194]
["bitfinex","BTCUSD",1726849326057,4e-05,63042.0,63041.0,0.18089894]
["bitfinex","BTCUSD",1726849326288,0.95944877,63042.0,63041.0,0.02227294]
["bitfinex","BTCUSD",1726849326512,0.95621367,63042.0,63041.0,0.004]
["bitfinex","BTCUSD",1726849326723,0.63896567,63042.0,63041.0,0.004]
["bitfinex","BTCUSD",1726849326936,0.16309367,63042.0,63041.0,0.321253]
["bitfinex","BTCUSD",1726849327146,4e-05,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726849327366,4e-05,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726849327576,4e-05,63042.0,63041.0,0.478879]
["bitfinex","BTCUSD",1726849328403,0.32171767,63042.0,63041.0,0.003]
["bitfinex","BTCUSD",1726849328653,0.63896567,63042.0,63041.0,0.003]
["bitfinex","BTCUSD",1726849329281,0.16309367,63042.0,63041.0,0.003]
["bitfinex","BTCUSD",1726849330177,0.32171767,63042.0,63041.0,0.003]
["bitfinex","BTCUSD",1726849330612,0.32336967,63042.0,63041.0,0.003]
["bitfinex","BTCUSD",1726849331016,0.64061767,63042.0,63041.0,0.003]
["bitfinex","BTCUSD",1726849331232,0.32336967,63042.0,63041.0,0.003]
["bitfinex","BTCUSD",1726849332526,0.16474567,63042.0,63041.0,0.003]
["bitfinex","BTCUSD",1726849333207,0.32336967,63042.0,63038.0,0.317268]
["bitfinex","BTCUSD",1726849333667,0.32336967,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1726849334128,0.16474567,63042.0,63038.0,0.317268]
["bitfinex","BTCUSD",1726849334338,0.16474567,63042.0,63040.0,0.158627]
["bitfinex","BTCUSD",1726849335180,0.32337067,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849335414,0.20595782,63041.0,63038.0,0.001]
["bitfinex","BTCUSD",1726849335616,0.20595782,63041.0,63038.0,0.159634]
["bitfinex","BTCUSD",1726849335766,0.07099473,63041.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849336125,0.0473916,63040.0,63038.0,0.158633]
["bitfinex","BTCUSD",1726849336395,0.158632,63039.0,63035.0,0.15864]
["bitfinex","BTCUSD",1726849336610,0.04742019,63037.0,63033.0,0.000826]
["bitfinex","BTCUSD",1726849336825,0.05065529,63038.0,63033.0,0.000826]
["bitfinex","BTCUSD",1726849337034,0.07436539,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726849337240,0.07113029,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726849337695,0.27588575,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726849338138,0.07116558,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726849338368,0.25771331,63039.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726849338575,0.07114457,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726849339242,0.07114457,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849339459,0.37072998,63041.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849339687,0.37063923,63040.0,63039.0,0.475894]
["bitfinex","BTCUSD",1726849340167,0.27597959,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849340400,0.09465964,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726849340619,0.07114979,63040.0,63039.0,0.417863]
["bitfinex","BTCUSD",1726849340839,0.001692,63042.0,63041.0,0.477879]
["bitfinex","BTCUSD",1726849341050,0.001692,63042.0,63041.0,1.210385]
["bitfinex","BTCUSD",1726849342547,0.001692,63042.0,63041.0,0.893132]
["bitfinex","BTCUSD",1726849342958,0.001692,63042.0,63041.0,0.575879]
["bitfinex","BTCUSD",1726849343163,0.07283454,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726849343375,0.26243945,63042.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726849343581,0.07110514,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726849343787,0.26567455,63042.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726849343993,0.07110233,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726849344244,0.07433743,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726849344659,0.07433743,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1726849344873,0.23868644,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726849345125,0.07279433,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726849345867,0.07379433,63042.0,63041.0,0.484879]
["bitfinex","BTCUSD",1726849346296,0.001692,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726849346740,0.001692,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726849346953,0.07279248,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726849347164,0.37218092,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726849347373,0.07277987,63042.0,63041.0,0.795132]
["bitfinex","BTCUSD",1726849347583,0.07277987,63042.0,63041.0,1.112385]
["bitfinex","BTCUSD",1726849347795,0.04908735,63042.0,63041.0,1.112385]
["bitfinex","BTCUSD",1726849348743,0.001692,63042.0,63041.0,1.112385]
["bitfinex","BTCUSD",1726849348960,0.001692,63042.0,63041.0,1.206985]
["bitfinex","BTCUSD",1726849349627,0.001692,63042.0,63041.0,1.524238]
["bitfinex","BTCUSD",1726849350516,0.001692,63042.0,63041.0,1.522238]
["bitfinex","BTCUSD",1726849350936,0.002692,63042.0,63041.0,1.213985]
["bitfinex","BTCUSD",1726849352763,0.001692,63042.0,63041.0,1.204985]
["bitfinex","BTCUSD",1726849352987,0.001692,63042.0,63041.0,2.18604467]
["bitfinex","BTCUSD",1726849353239,0.002692,63042.0,63041.0,1.87879167]
["bitfinex","BTCUSD",1726849355094,0.002692,63042.0,63041.0,2.19604467]
["bitfinex","BTCUSD",1726849355323,0.002692,63042.0,63041.0,1.87879167]
["bitfinex","BTCUSD",1726849356007,0.001692,63042.0,63041.0,1.86879167]
["bitfinex","BTCUSD",1726849356437,0.001692,63042.0,63041.0,1.88179167]
["bitfinex","BTCUSD",1726849356438,0.002692,63042.0,63041.0,1.88179167]
["bitfinex","BTCUSD",1726849356910,0.002692,63042.0,63041.0,1.86879167]
["bitfinex","BTCUSD",1726849356911,0.001692,63042.0,63041.0,1.86879167]
["bitfinex","BTCUSD",1726849357366,0.002692,63042.0,63041.0,1.88179167]
["bitfinex","BTCUSD",1726849357842,0.23794605,63061.0,63060.0,1.110053]
["bitfinex","BTCUSD",1726849358118,0.23794605,63061.0,63060.0,1.112053]
["bitfinex","BTCUSD",1726849358415,0.23794605,63061.0,63060.0,1.110053]
["bitfinex","BTCUSD",1726849358630,0.001652,63064.0,63063.0,1.11]
["bitfinex","BTCUSD",1726849359618,0.001652,63064.0,63063.0,0.792857]
["bitfinex","BTCUSD",1726849360071,0.001652,63064.0,63063.0,1.11]
["bitfinex","BTCUSD",1726849362527,0.001652,63064.0,63063.0,0.796857]
["bitfinex","BTCUSD",1726849363770,0.001692,63064.0,63063.0,0.796857]
["bitfinex","BTCUSD",1726849364759,0.001692,63064.0,63063.0,1.114]
["bitfinex","BTCUSD",1726849365041,0.001692,63064.0,63063.0,1.86469667]
["bitfinex","BTCUSD",1726849365278,0.001652,63067.0,63066.0,1.529076]
["bitfinex","BTCUSD",1726849365547,0.001652,63067.0,63066.0,1.94942178]
["bitfinex","BTCUSD",1726849365790,0.001652,63067.0,63066.0,2.26654978]
["bitfinex","BTCUSD",1726849366073,0.001652,63067.0,63066.0,2.30361361]
["bitfinex","BTCUSD",1726849366518,0.001652,63067.0,63066.0,1.96324796]
["bitfinex","BTCUSD",1726849367008,0.001652,63067.0,63066.0,1.97724796]
["bitfinex","BTCUSD",1726849368464,0.001652,63067.0,63066.0,2.28037596]
["bitfinex","BTCUSD",1726849368923,0.0053508,63073.0,63072.0,1.78792811]
["bitfinex","BTCUSD",1726849369145,0.0053508,63073.0,63072.0,2.28190496]
["bitfinex","BTCUSD",1726849369379,0.0036988,63092.0,63091.0,1.111507]
["bitfinex","BTCUSD",1726849369681,0.0036988,63092.0,63091.0,1.45539911]
["bitfinex","BTCUSD",1726849369930,0.0036988,63092.0,63091.0,1.77240111]
["bitfinex","BTCUSD",1726849371215,0.0036988,63092.0,63091.0,1.93545478]
["bitfinex","BTCUSD",1726849371935,0.0037388,63092.0,63091.0,1.300507]
["bitfinex","BTCUSD",1726849372458,0.0037388,63092.0,63091.0,1.287507]
["bitfinex","BTCUSD",1726849372931,0.0037388,63092.0,63091.0,1.300507]
["bitfinex","BTCUSD",1726849373465,0.0037388,63092.0,63091.0,1.287507]
["bitfinex","BTCUSD",1726849373943,0.0037388,63092.0,63091.0,1.302507]
["bitfinex","BTCUSD",1726849374424,0.0037388,63092.0,63091.0,1.619509]
["bitfinex","BTCUSD",1726849374668,0.0037388,63092.0,63091.0,1.78256267]
["bitfinex","BTCUSD",1726849374946,0.0037388,63092.0,63091.0,1.89539581]
["bitfinex","BTCUSD",1726849375206,4e-05,63100.0,63094.0,1.69433311]
["bitfinex","BTCUSD",1726849375440,4e-05,63100.0,63094.0,2.18820692]
["bitfinex","BTCUSD",1726849376149,4e-05,63100.0,63094.0,2.28640692]
["bitfinex","BTCUSD",1726849377149,1e-06,63097.0,63096.0,0.160488]
["bitfinex","BTCUSD",1726849377391,1e-06,63097.0,63096.0,1.23626459]
["bitfinex","BTCUSD",1726849377649,1e-06,63097.0,63096.0,2.18402667]
["bitfinex","BTCUSD",1726849377891,1e-06,63097.0,63096.0,2.50100367]
["bitfinex","BTCUSD",1726849378379,1e-06,63097.0,63096.0,2.53828201]
["bitfinex","BTCUSD",1726849378881,1e-06,63097.0,63096.0,2.22130501]
["bitfinex","BTCUSD",1726849379146,1e-06,63097.0,63096.0,2.23513373]
["bitfinex","BTCUSD",1726849379624,1e-06,63097.0,63096.0,2.19785539]
["bitfinex","BTCUSD",1726849380100,1e-06,63097.0,63096.0,2.21185539]
["bitfinex","BTCUSD",1726849381014,1e-06,63097.0,63096.0,2.24913373]
["bitfinex","BTCUSD",1726849381181,1e-06,63097.0,63096.0,2.23513373]
["bitfinex","BTCUSD",1726849381444,1e-06,63097.0,63096.0,1.91815673]
["bitfinex","BTCUSD",1726849381605,1e-06,63097.0,63096.0,1.93215673]
["bitfinex","BTCUSD",1726849381807,4e-05,63100.0,63099.0,1.528329]
["bitfinex","BTCUSD",1726849382019,0.23794605,63126.0,63099.0,1.528329]
["bitfinex","BTCUSD",1726849382020,0.23794605,63126.0,63108.0,0.746075]
["bitfinex","BTCUSD",1726849382219,0.23794605,63126.0,63110.0,1.961383]
["bitfinex","BTCUSD",1726849382220,0.23794605,63112.0,63110.0,1.961383]
["bitfinex","BTCUSD",1726849382453,0.23794605,63112.0,63110.0,2.68846954]
["bitfinex","BTCUSD",1726849382683,0.23794605,63119.0,63110.0,2.68846954]
["bitfinex","BTCUSD",1726849382863,0.23794605,63119.0,63110.0,2.37156354]
["bitfinex","BTCUSD",1726849383076,0.23794605,63119.0,63110.0,2.3041575]
["bitfinex","BTCUSD",1726849383288,0.23794605,63119.0,63110.0,2.37181757]
["bitfinex","BTCUSD",1726849383726,0.23794605,63119.0,63110.0,2.35798885]
["bitfinex","BTCUSD",1726849384391,0.23794605,63119.0,63110.0,2.03195527]
["bitfinex","BTCUSD",1726849384634,0.23794605,63126.0,63115.0,1.111083]
["bitfinex","BTCUSD",1726849384847,0.23794605,63118.0,63115.0,1.40420781]
["bitfinex","BTCUSD",1726849385059,0.23794605,63126.0,63115.0,1.44179674]
["bitfinex","BTCUSD",1726849385275,0.23794605,63126.0,63115.0,1.75867774]
["bitfinex","BTCUSD",1726849386347,0.23794605,63126.0,63115.0,1.45579674]
["bitfinex","BTCUSD",1726849386606,0.23794605,63126.0,63115.0,1.77267774]
["bitfinex","BTCUSD",1726849386744,0.001696,63116.0,63115.0,1.77267774]
["bitfinex","BTCUSD",1726849387148,0.001696,63116.0,63115.0,1.79157537]
["bitfinex","BTCUSD",1726849387560,0.001696,63116.0,63115.0,1.47269437]
["bitfinex","BTCUSD",1726849388226,0.001696,63116.0,63115.0,1.79157537]
["bitfinex","BTCUSD",1726849388438,0.001696,63116.0,63115.0,1.70501767]
["bitfinex","BTCUSD",1726849388666,0.001696,63116.0,63115.0,2.10893598]
["bitfinex","BTCUSD",1726849388874,0.001696,63116.0,63115.0,1.79205498]
["bitfinex","BTCUSD",1726849389190,0.001652,63128.0,63123.0,0.002]
["bitfinex","BTCUSD",1726849389351,0.001652,63131.0,63129.0,0.74310811]
["bitfinex","BTCUSD",1726849389558,0.001652,63131.0,63129.0,1.69354111]
["bitfinex","BTCUSD",1726849389767,0.001652,63131.0,63129.0,1.54458003]
["bitfinex","BTCUSD",1726849389969,0.001652,63131.0,63129.0,1.61273176]
["bitfinex","BTCUSD",1726849390933,0.001652,63131.0,63129.0,1.77862387]
["bitfinex","BTCUSD",1726849391154,0.001652,63131.0,63129.0,1.78062387]
["bitfinex","BTCUSD",1726849391573,0.001652,63131.0,63129.0,1.79462387]
["bitfinex","BTCUSD",1726849391999,0.001652,63131.0,63129.0,1.61273176]
["bitfinex","BTCUSD",1726849392216,0.001652,63131.0,63129.0,1.29592076]
["bitfinex","BTCUSD",1726849392429,0.001652,63131.0,63129.0,1.30992076]
["bitfinex","BTCUSD",1726849392645,0.0037388,63130.0,63129.0,1.30992076]
["bitfinex","BTCUSD",1726849392858,0.0037388,63130.0,63129.0,1.29592076]
["bitfinex","BTCUSD",1726849393127,0.0037388,63130.0,63129.0,0.97910254]
["bitfinex","BTCUSD",1726849393785,0.0037388,63130.0,63129.0,1.29591354]
["bitfinex","BTCUSD",1726849394849,0.0037388,63130.0,63129.0,1.47580565]
["bitfinex","BTCUSD",1726849395314,0.0037388,63130.0,63129.0,1.63885932]
["bitfinex","BTCUSD",1726849395554,0.0037388,63130.0,63129.0,1.94367032]
["bitfinex","BTCUSD",1726849395958,0.0037388,63130.0,63129.0,1.95467032]
["bitfinex","BTCUSD",1726849396674,0.23794605,63145.0,63131.0,0.023]
["bitfinex","BTCUSD",1726849396892,0.23794605,63145.0,63144.0,1.208576]
["bitfinex","BTCUSD",1726849397145,0.23794605,63145.0,63144.0,1.61477433]
["bitfinex","BTCUSD",1726849397394,0.0036988,63149.0,63148.0,0.79179]
["bitfinex","BTCUSD",1726849397610,0.0036988,63149.0,63148.0,1.61468433]
["bitfinex","BTCUSD",1726849397858,0.0036988,63149.0,63148.0,1.29596833]
["bitfinex","BTCUSD",1726849398343,0.0036988,63149.0,63148.0,1.61268433]
["bitfinex","BTCUSD",1726849398594,0.001652,63156.0,63155.0,0.891702]
["bitfinex","BTCUSD",1726849398814,0.001652,63156.0,63155.0,1.29584533]
["bitfinex","BTCUSD",1726849398815,0.0046984,63156.0,63155.0,1.29584533]
["bitfinex","BTCUSD",1726849399269,0.0046984,63156.0,63155.0,1.77841844]
["bitfinex","BTCUSD",1726849399490,0.001652,63156.0,63155.0,1.46173744]
["bitfinex","BTCUSD",1726849399716,0.00287132,63156.0,63155.0,1.46173744]
["bitfinex","BTCUSD",1726849399937,0.00287132,63156.0,63155.0,1.29584533]
["bitfinex","BTCUSD",1726849401961,0.00287132,63156.0,63155.0,1.61252633]
["bitfinex","BTCUSD",1726849402170,0.00287132,63156.0,63155.0,1.30184533]
["bitfinex","BTCUSD",1726849402608,0.00291132,63156.0,63155.0,1.464899]
["bitfinex","BTCUSD",1726849403033,0.00291132,63156.0,63155.0,1.77758]
["bitfinex","BTCUSD",1726849403490,0.00291132,63156.0,63155.0,1.88618]
["bitfinex","BTCUSD",1726849403914,0.00291132,63156.0,63155.0,1.87418]
["bitfinex","BTCUSD",1726849404826,0.0039704,63166.0,63155.0,1.87418]
["bitfinex","BTCUSD",1726849404827,0.0039704,63166.0,63165.0,1.110208]
["bitfinex","BTCUSD",1726849405050,0.0039704,63166.0,63165.0,1.777355]
["bitfinex","BTCUSD",1726849405309,4e-07,63166.0,63165.0,2.526517]
["bitfinex","BTCUSD",1726849405554,0.00165,63175.0,63165.0,2.526517]
["bitfinex","BTCUSD",1726849405555,0.00165,63175.0,63174.0,0.476877]
["bitfinex","BTCUSD",1726849405763,0.00165,63175.0,63174.0,1.777148]
["bitfinex","BTCUSD",1726849406203,0.00165,63175.0,63174.0,1.45780156]
["bitfinex","BTCUSD",1726849406431,0.00165,63175.0,63174.0,1.14121656]
["bitfinex","BTCUSD",1726849406869,0.00165,63175.0,63174.0,1.14321656]
["bitfinex","BTCUSD",1726849407099,0.00165,63175.0,63174.0,0.50804656]
["bitfinex","BTCUSD",1726849407335,0.00165,63175.0,63174.0,0.18670089]
["bitfinex","BTCUSD",1726849407552,0.00165,63175.0,63174.0,0.08670089]
["bitfinex","BTCUSD",1726849407791,0.00165,63175.0,63172.0,0.258296]
["bitfinex","BTCUSD",1726849408022,0.00165,63175.0,63174.0,0.114]
["bitfinex","BTCUSD",1726849408242,0.566588,63175.0,63174.0,0.08660868]
["bitfinex","BTCUSD",1726849408429,0.00165,63175.0,63174.0,0.08660868]
["bitfinex","BTCUSD",1726849409577,0.00165,63175.0,63174.0,0.09560868]
["bitfinex","BTCUSD",1726849410012,0.15994,63175.0,63174.0,0.09560868]
["bitfinex","BTCUSD",1726849410231,0.47652,63175.0,63174.0,0.08660868]
["bitfinex","BTCUSD",1726849410459,0.7931,63175.0,63174.0,0.08660868]
["bitfinex","BTCUSD",1726849410669,0.47652,63175.0,63174.0,0.04895273]
["bitfinex","BTCUSD",1726849411120,0.79314,63175.0,63174.0,0.04895273]
["bitfinex","BTCUSD",1726849411554,0.47656,63175.0,63174.0,0.04895273]
["bitfinex","BTCUSD",1726849412259,0.63961367,63175.0,63174.0,0.04895273]
["bitfinex","BTCUSD",1726849412477,0.95619367,63175.0,63174.0,0.04895273]
["bitfinex","BTCUSD",1726849412689,0.95619367,63175.0,63165.0,0.23750901]
["bitfinex","BTCUSD",1726849412690,0.3166,63172.0,63165.0,0.23750901]
["bitfinex","BTCUSD",1726849412924,0.158301,63171.0,63165.0,0.23750901]
["bitfinex","BTCUSD",1726849413109,0.16305367,63174.0,63163.0,0.02453642]
["bitfinex","BTCUSD",1726849413110,0.16305367,63174.0,63166.0,0.94984802]
["bitfinex","BTCUSD",1726849413559,0.16305367,63174.0,63164.0,0.02453642]
["bitfinex","BTCUSD",1726849413775,0.158296,63173.0,63165.0,0.02453642]
["bitfinex","BTCUSD",1726849414001,0.002,63172.0,63165.0,0.02453642]
["bitfinex","BTCUSD",1726849414195,0.160298,63172.0,63165.0,0.02453642]
["bitfinex","BTCUSD",1726849414382,0.160298,63172.0,63164.0,0.02453642]
["bitfinex","BTCUSD",1726849414654,0.002,63172.0,63164.0,0.02453642]
["bitfinex","BTCUSD",1726849415727,0.00169,63175.0,63166.0,0.02453642]
["bitfinex","BTCUSD",1726849415938,0.00169,63175.0,63168.0,0.02453642]
["bitfinex","BTCUSD",1726849416154,0.003,63174.0,63168.0,0.02453642]
["bitfinex","BTCUSD",1726849416364,0.003,63174.0,63169.0,0.06209612]
["bitfinex","BTCUSD",1726849416544,0.00169,63175.0,63170.0,0.0375597]
["bitfinex","BTCUSD",1726849416805,0.158293,63174.0,63171.0,0.0375597]
["bitfinex","BTCUSD",1726849417020,0.00169,63175.0,63153.0,0.002]
["bitfinex","BTCUSD",1726849417021,0.159981,63175.0,63172.0,0.0375597]
["bitfinex","BTCUSD",1726849417236,0.159981,63175.0,63173.0,0.0375597]
["bitfinex","BTCUSD",1726849417478,0.159981,63175.0,63174.0,0.0375597]
["bitfinex","BTCUSD",1726849417684,0.00169,63175.0,63174.0,0.0375597]
["bitfinex","BTCUSD",1726849418358,0.00169,63175.0,63174.0,0.06767303]
["bitfinex","BTCUSD",1726849418624,0.00169,63175.0,63174.0,0.3307267]
["bitfinex","BTCUSD",1726849419361,0.00169,63175.0,63174.0,0.4890187]
["bitfinex","BTCUSD",1726849419624,0.00169,63175.0,63174.0,0.8362767]
["bitfinex","BTCUSD",1726849419625,0.00969,63175.0,63174.0,0.8362767]
["bitfinex","BTCUSD",1726849419910,0.00165,63180.0,63177.0,0.158283]
["bitfinex","BTCUSD",1726849420179,0.00165,63180.0,63178.0,0.293167]
["bitfinex","BTCUSD",1726849420431,0.00165,63180.0,63178.0,0.47346321]
["bitfinex","BTCUSD",1726849420724,0.00165,63180.0,63178.0,0.31201617]
["bitfinex","BTCUSD",1726849420941,0.00165,63180.0,63178.0,0.1489625]
["bitfinex","BTCUSD",1726849421169,0.00165,63180.0,63178.0,0.0489625]
["bitfinex","BTCUSD",1726849421614,0.00165,63180.0,63178.0,0.04875783]
["bitfinex","BTCUSD",1726849422074,0.00165,63180.0,63178.0,0.07330453]
["bitfinex","BTCUSD",1726849422305,0.00165,63180.0,63178.0,0.04875783]
["bitfinex","BTCUSD",1726849422570,0.0012,63179.0,63178.0,0.04875783]
["bitfinex","BTCUSD",1726849422810,0.0012,63179.0,63178.0,0.07330453]
["bitfinex","BTCUSD",1726849423018,0.0002,63179.0,63178.0,0.04875783]
["bitfinex","BTCUSD",1726849423478,0.47504,63179.0,63178.0,0.05375783]
["bitfinex","BTCUSD",1726849423703,1.27121367,63179.0,63178.0,0.05375783]
["bitfinex","BTCUSD",1726849423928,0.316578,63176.0,63169.0,0.02456611]
["bitfinex","BTCUSD",1726849424145,0.316578,63176.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849424146,0.158296,63173.0,63172.0,0.23743757]
["bitfinex","BTCUSD",1726849424360,0.158296,63173.0,63169.0,0.02456611]
["bitfinex","BTCUSD",1726849424609,0.316581,63175.0,63168.0,0.02456611]
["bitfinex","BTCUSD",1726849424610,0.158293,63174.0,63168.0,0.02456611]
["bitfinex","BTCUSD",1726849424855,0.158298,63172.0,63167.0,0.02456611]
["bitfinex","BTCUSD",1726849425282,0.158298,63172.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849425283,0.316573,63177.0,63168.0,0.02456611]
["bitfinex","BTCUSD",1726849425501,0.16305367,63176.0,63168.0,0.02456611]
["bitfinex","BTCUSD",1726849425717,0.316567,63178.0,63168.0,0.02462635]
["bitfinex","BTCUSD",1726849425718,0.15829,63175.0,63168.0,0.02462635]
["bitfinex","BTCUSD",1726849425934,0.316572,63177.0,63168.0,0.02462635]
["bitfinex","BTCUSD",1726849426163,4e-05,63176.0,63168.0,0.02462635]
["bitfinex","BTCUSD",1726849426373,0.158327,63176.0,63169.0,0.02462635]
["bitfinex","BTCUSD",1726849426797,4e-05,63176.0,63169.0,0.02462635]
["bitfinex","BTCUSD",1726849427238,0.002,63175.0,63170.0,0.02462635]
["bitfinex","BTCUSD",1726849427497,0.002,63175.0,63169.0,0.02462635]
["bitfinex","BTCUSD",1726849427715,0.002,63175.0,63170.0,0.02462635]
["bitfinex","BTCUSD",1726849427900,0.002,63175.0,63170.0,0.06208726]
["bitfinex","BTCUSD",1726849428175,0.002,63175.0,63171.0,0.03746091]
["bitfinex","BTCUSD",1726849428440,0.002,63175.0,63172.0,0.03746091]
["bitfinex","BTCUSD",1726849428679,0.002,63175.0,63173.0,0.03746091]
["bitfinex","BTCUSD",1726849428911,4e-05,63176.0,63164.0,0.10398998]
["bitfinex","BTCUSD",1726849428912,4e-05,63176.0,63168.0,0.158306]
["bitfinex","BTCUSD",1726849429193,4e-05,63176.0,63174.0,0.03747884]
["bitfinex","BTCUSD",1726849429435,0.00304,63176.0,63175.0,0.04064419]
["bitfinex","BTCUSD",1726849430164,0.001688,63176.0,63175.0,0.29893419]
["bitfinex","BTCUSD",1726849430409,0.002688,63176.0,63175.0,0.14064419]
["bitfinex","BTCUSD",1726849430921,0.002688,63176.0,63175.0,0.13747884]
["bitfinex","BTCUSD",1726849431154,0.002688,63176.0,63175.0,0.03747884]
["bitfinex","BTCUSD",1726849431367,0.002688,63176.0,63175.0,0.29893406]
["bitfinex","BTCUSD",1726849431591,0.002688,63176.0,63175.0,0.29576884]
["bitfinex","BTCUSD",1726849431998,0.001688,63176.0,63175.0,0.29576884]
["bitfinex","BTCUSD",1726849432278,0.001688,63176.0,63175.0,0.13747884]
["bitfinex","BTCUSD",1726849432499,0.002688,63176.0,63175.0,0.30576884]
["bitfinex","BTCUSD",1726849433018,0.002688,63176.0,63175.0,0.49162981]
["bitfinex","BTCUSD",1726849433260,0.002688,63176.0,63175.0,0.55372251]
["bitfinex","BTCUSD",1726849433492,0.002688,63176.0,63175.0,0.64412251]
["bitfinex","BTCUSD",1726849433719,0.001688,63176.0,63175.0,0.63412251]
["bitfinex","BTCUSD",1726849433949,0.001688,63176.0,63175.0,0.6640847]
["bitfinex","BTCUSD",1726849434185,0.001688,63176.0,63175.0,0.59664367]
["bitfinex","BTCUSD",1726849434413,0.001688,63176.0,63175.0,0.66411098]
["bitfinex","BTCUSD",1726849435389,0.002688,63176.0,63175.0,0.67711098]
["bitfinex","BTCUSD",1726849435872,0.001688,63176.0,63175.0,0.59664367]
["bitfinex","BTCUSD",1726849436090,0.002688,63176.0,63175.0,0.69692886]
["bitfinex","BTCUSD",1726849436805,0.001688,63176.0,63175.0,0.68292886]
["bitfinex","BTCUSD",1726849437244,0.001688,63176.0,63175.0,0.69692886]
["bitfinex","BTCUSD",1726849437936,0.001688,63176.0,63175.0,0.44623886]
["bitfinex","BTCUSD",1726849438400,0.001688,63176.0,63175.0,0.60452886]
["bitfinex","BTCUSD",1726849438618,0.001688,63176.0,63175.0,0.59052886]
["bitfinex","BTCUSD",1726849438895,0.001688,63176.0,63175.0,0.59047092]
["bitfinex","BTCUSD",1726849439491,0.001688,63176.0,63175.0,0.60447092]
["bitfinex","BTCUSD",1726849439492,0.002688,63176.0,63175.0,0.60447092]
["bitfinex","BTCUSD",1726849439665,0.002688,63176.0,63175.0,0.44618092]
["bitfinex","BTCUSD",1726849439879,0.001688,63176.0,63175.0,0.26912725]
["bitfinex","BTCUSD",1726849440580,0.002688,63176.0,63175.0,0.44141725]
["bitfinex","BTCUSD",1726849441182,0.002688,63176.0,63175.0,0.1969]
["bitfinex","BTCUSD",1726849441436,0.002688,63176.0,63175.0,0.28290842]
["bitfinex","BTCUSD",1726849441645,0.002688,63176.0,63175.0,0.08600842]
["bitfinex","BTCUSD",1726849441646,0.001688,63176.0,63175.0,0.08600842]
["bitfinex","BTCUSD",1726849442092,0.002688,63176.0,63175.0,0.10000842]
["bitfinex","BTCUSD",1726849442322,0.95717867,63176.0,63175.0,0.06261345]
["bitfinex","BTCUSD",1726849442534,0.95717867,63176.0,63175.0,0.01869748]
["bitfinex","BTCUSD",1726849442794,0.63960367,63176.0,63175.0,0.01869748]
["bitfinex","BTCUSD",1726849443011,0.63960367,63176.0,63175.0,0.03269748]
["bitfinex","BTCUSD",1726849443234,0.64060367,63176.0,63175.0,0.03269748]
["bitfinex","BTCUSD",1726849443682,0.63960367,63176.0,63175.0,0.01869748]
["bitfinex","BTCUSD",1726849443917,0.63960367,63176.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849443918,0.32302867,63176.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849444181,0.16474167,63176.0,63169.0,0.23743382]
["bitfinex","BTCUSD",1726849444426,0.16474167,63176.0,63164.0,0.00392154]
["bitfinex","BTCUSD",1726849444427,0.001688,63176.0,63164.0,0.00392154]
["bitfinex","BTCUSD",1726849444653,0.001688,63176.0,63165.0,0.94978036]
["bitfinex","BTCUSD",1726849445117,0.001688,63176.0,63166.0,0.00316585]
["bitfinex","BTCUSD",1726849445362,0.001688,63176.0,63165.0,0.94978036]
["bitfinex","BTCUSD",1726849445625,0.002688,63176.0,63165.0,0.94978036]
["bitfinex","BTCUSD",1726849445890,0.94978036,63174.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849446180,0.474946,63165.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849446421,0.791577,63165.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849446672,0.474946,63165.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849446927,0.791577,63165.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849447355,1.34159189,63165.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849447631,1.37306167,63165.0,63164.0,0.003824]
["bitfinex","BTCUSD",1726849447871,1.05643067,63165.0,63164.0,0.003824]
["bitfinex","BTCUSD",1726849448358,1.10376174,63165.0,63164.0,0.003824]
["bitfinex","BTCUSD",1726849448619,1.05643067,63165.0,63164.0,0.003824]
["bitfinex","BTCUSD",1726849448882,1.05643067,63165.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849449137,1.10376174,63165.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849449399,0.05133107,63165.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849449629,0.004,63165.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849449860,0.23747516,63172.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849450318,0.006,63165.0,63164.0,0.001824]
["bitfinex","BTCUSD",1726849451532,0.006,63165.0,63164.0,0.160142]
["bitfinex","BTCUSD",1726849451792,0.006,63165.0,63164.0,0.260142]
["bitfinex","BTCUSD",1726849452025,0.006,63165.0,63164.0,0.101824]
["bitfinex","BTCUSD",1726849452252,0.00604,63165.0,63164.0,0.101824]
["bitfinex","BTCUSD",1726849452711,4e-05,63165.0,63164.0,0.000824]
["bitfinex","BTCUSD",1726849453786,4e-05,63165.0,63164.0,0.100824]
["bitfinex","BTCUSD",1726849454013,0.00104,63165.0,63164.0,0.30320047]
["bitfinex","BTCUSD",1726849454905,0.00104,63165.0,63164.0,0.46625414]
["bitfinex","BTCUSD",1726849455149,0.00104,63165.0,63164.0,0.64098545]
["bitfinex","BTCUSD",1726849455379,0.00104,63165.0,63164.0,0.67059005]
["bitfinex","BTCUSD",1726849455821,4e-05,63165.0,63164.0,0.65959005]
["bitfinex","BTCUSD",1726849456040,0.001688,63176.0,63175.0,0.35129]
["bitfinex","BTCUSD",1726849456255,0.001688,63176.0,63175.0,0.85076256]
["bitfinex","BTCUSD",1726849458067,0.001688,63176.0,63175.0,0.60240456]
["bitfinex","BTCUSD",1726849458325,0.001688,63176.0,63175.0,0.60040456]
["bitfinex","BTCUSD",1726849458542,0.001688,63176.0,63175.0,0.84876256]
["bitfinex","BTCUSD",1726849459219,0.0028854,63176.0,63175.0,0.86276256]
["bitfinex","BTCUSD",1726849459441,0.0028854,63176.0,63175.0,0.61440456]
["bitfinex","BTCUSD",1726849459873,0.0028854,63176.0,63175.0,0.56300281]
["bitfinex","BTCUSD",1726849460082,0.0028854,63176.0,63175.0,0.56500281]
["bitfinex","BTCUSD",1726849460315,0.0028854,63176.0,63175.0,0.57900281]
["bitfinex","BTCUSD",1726849460531,0.0028854,63176.0,63175.0,0.57885152]
["bitfinex","BTCUSD",1726849460752,0.0028854,63176.0,63175.0,0.61616525]
["bitfinex","BTCUSD",1726849461184,0.0028854,63176.0,63175.0,0.99021865]
["bitfinex","BTCUSD",1726849461396,0.0028854,63176.0,63175.0,0.94322325]
["bitfinex","BTCUSD",1726849462056,0.0028854,63176.0,63175.0,0.69486525]
["bitfinex","BTCUSD",1726849462492,0.0028854,63176.0,63175.0,0.68086525]
["bitfinex","BTCUSD",1726849462955,0.0028854,63176.0,63175.0,0.69486525]
["bitfinex","BTCUSD",1726849463165,0.0028854,63176.0,63175.0,0.69286525]
["bitfinex","BTCUSD",1726849463405,0.0028854,63176.0,63175.0,0.39726152]
["bitfinex","BTCUSD",1726849463623,0.0029254,63176.0,63175.0,0.07309416]
["bitfinex","BTCUSD",1726849463839,0.0029254,63176.0,63166.0,0.0942]
["bitfinex","BTCUSD",1726849464063,0.0029254,63176.0,63159.0,0.4761]
["bitfinex","BTCUSD",1726849464064,0.248358,63169.0,63167.0,0.07300745]
["bitfinex","BTCUSD",1726849464284,0.248358,63169.0,63168.0,0.01862313]
["bitfinex","BTCUSD",1726849464285,0.158305,63169.0,63168.0,0.01862313]
["bitfinex","BTCUSD",1726849464791,0.158305,63169.0,63165.0,0.01862313]
["bitfinex","BTCUSD",1726849464792,0.158313,63166.0,63165.0,0.01862313]
["bitfinex","BTCUSD",1726849465210,0.158313,63166.0,63153.0,0.5564]
["bitfinex","BTCUSD",1726849465211,0.248358,63169.0,63155.0,0.01862313]
["bitfinex","BTCUSD",1726849465442,0.248358,63169.0,63156.0,0.01862313]
["bitfinex","BTCUSD",1726849465651,0.248358,63169.0,63157.0,0.01862313]
["bitfinex","BTCUSD",1726849465871,0.0032351,63168.0,63158.0,0.01862313]
["bitfinex","BTCUSD",1726849466094,0.0032351,63168.0,63167.0,0.01]
["bitfinex","BTCUSD",1726849466095,0.1615431,63168.0,63167.0,0.01]
["bitfinex","BTCUSD",1726849466335,0.0032351,63168.0,63167.0,0.01]
["bitfinex","BTCUSD",1726849466545,0.248358,63169.0,63167.0,0.01]
["bitfinex","BTCUSD",1726849466759,0.248358,63169.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849467202,0.0011974,63172.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849467203,0.003,63168.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849467675,0.0011974,63172.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849468368,0.248358,63169.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849468585,0.474939,63166.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849468798,0.66099267,63166.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849469217,0.97761867,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1726849469641,0.97761867,63166.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849470116,0.97961867,63166.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849470327,0.66299267,63166.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849470762,0.34436667,63166.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849471008,0.66099267,63166.0,63165.0,0.000824]
["bitfinex","BTCUSD",1726849471478,0.66299267,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1726849471688,0.97961867,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1726849472121,0.97961867,63166.0,63153.0,0.2374714]
["bitfinex","BTCUSD",1726849472122,0.316676,63156.0,63153.0,0.2374714]
["bitfinex","BTCUSD",1726849472382,0.475029,63154.0,63153.0,0.2374714]
["bitfinex","BTCUSD",1726849472592,0.475029,63154.0,63142.0,0.2374714]
["bitfinex","BTCUSD",1726849472593,0.316705,63151.0,63142.0,0.2374714]
["bitfinex","BTCUSD",1726849472797,0.0032351,63150.0,63149.0,0.2374714]
["bitfinex","BTCUSD",1726849473008,0.158352,63151.0,63136.0,0.01862313]
["bitfinex","BTCUSD",1726849473229,0.0032351,63150.0,63142.0,0.95012629]
["bitfinex","BTCUSD",1726849473450,0.0032351,63150.0,63131.0,0.01862313]
["bitfinex","BTCUSD",1726849473679,0.316706,63150.0,63140.0,0.1]
["bitfinex","BTCUSD",1726849473891,0.0032351,63149.0,63133.0,0.1]
["bitfinex","BTCUSD",1726849474553,0.0032351,63149.0,63142.0,0.008]
["bitfinex","BTCUSD",1726849475005,0.158349,63152.0,63142.0,0.008]
["bitfinex","BTCUSD",1726849475213,0.32140267,63152.0,63133.0,0.1]
["bitfinex","BTCUSD",1726849475442,0.0032351,63151.0,63139.0,0.95012629]
["bitfinex","BTCUSD",1726849476100,0.316661,63159.0,63146.0,0.95012629]
["bitfinex","BTCUSD",1726849476392,0.316661,63159.0,63139.0,0.95012629]
["bitfinex","BTCUSD",1726849476393,0.95012629,63155.0,63139.0,0.95012629]
["bitfinex","BTCUSD",1726849476613,0.4769,63160.0,63140.0,0.16622062]
["bitfinex","BTCUSD",1726849476614,0.79828167,63160.0,63140.0,0.16622062]
["bitfinex","BTCUSD",1726849476839,0.003,63149.0,63140.0,0.16305367]
["bitfinex","BTCUSD",1726849477078,0.003,63149.0,63141.0,0.00316695]
["bitfinex","BTCUSD",1726849477313,4e-05,63149.0,63135.0,0.01862263]
["bitfinex","BTCUSD",1726849477542,4e-05,63149.0,63133.0,0.348358]
["bitfinex","BTCUSD",1726849477543,4e-05,63149.0,63140.0,0.95012629]
["bitfinex","BTCUSD",1726849477783,4e-05,63149.0,63136.0,0.16305367]
["bitfinex","BTCUSD",1726849477784,4e-05,63149.0,63141.0,0.95012629]
["bitfinex","BTCUSD",1726849478015,4e-05,63149.0,63145.0,0.1]
["bitfinex","BTCUSD",1726849478241,4e-05,63149.0,63146.0,0.00316688]
["bitfinex","BTCUSD",1726849478713,4e-05,63149.0,63145.0,0.1]
["bitfinex","BTCUSD",1726849478991,0.00104,63149.0,63145.0,0.1]
["bitfinex","BTCUSD",1726849479225,0.00104,63149.0,63142.0,0.1]
["bitfinex","BTCUSD",1726849479457,0.00104,63149.0,63142.0,0.26305367]
["bitfinex","BTCUSD",1726849479939,4e-05,63149.0,63142.0,0.26305367]
["bitfinex","BTCUSD",1726849480384,4e-05,63149.0,63146.0,0.001]
["bitfinex","BTCUSD",1726849480816,4e-05,63149.0,63142.0,0.26305367]
["bitfinex","BTCUSD",1726849481468,4e-05,63149.0,63142.0,0.26405367]
["bitfinex","BTCUSD",1726849483429,4e-05,63149.0,63142.0,0.001]
["bitfinex","BTCUSD",1726849484298,4e-05,63149.0,63139.0,0.000824]
["bitfinex","BTCUSD",1726849484941,0.00304,63149.0,63139.0,0.000824]
["bitfinex","BTCUSD",1726849486269,4e-05,63149.0,63139.0,0.000824]
["bitfinex","BTCUSD",1726849486482,4e-05,63149.0,63141.0,0.1]
["bitfinex","BTCUSD",1726849486729,0.00304,63149.0,63141.0,0.1]
["bitfinex","BTCUSD",1726849487162,4e-05,63149.0,63141.0,0.1]
["bitfinex","BTCUSD",1726849487555,0.00304,63149.0,63141.0,0.1]
["bitfinex","BTCUSD",1726849488128,4e-05,63149.0,63141.0,0.1]
["bitfinex","BTCUSD",1726849489691,0.00304,63149.0,63141.0,0.1]
["bitfinex","BTCUSD",1726849490344,0.00304,63149.0,63141.0,0.11874833]
["bitfinex","BTCUSD",1726849490784,0.00304,63149.0,63140.0,0.01874833]
["bitfinex","BTCUSD",1726849491008,0.0062751,63149.0,63140.0,0.01874833]
["bitfinex","BTCUSD",1726849491234,0.0062751,63149.0,63141.0,0.01874833]
["bitfinex","BTCUSD",1726849491450,0.0062751,63149.0,63142.0,0.01874833]
["bitfinex","BTCUSD",1726849491678,0.0062751,63149.0,63143.0,0.01874833]
["bitfinex","BTCUSD",1726849491898,0.00304,63149.0,63144.0,0.01874833]
["bitfinex","BTCUSD",1726849492130,0.00304,63149.0,63145.0,0.01879053]
["bitfinex","BTCUSD",1726849492347,0.00304,63149.0,63146.0,0.01879053]
["bitfinex","BTCUSD",1726849492567,0.00304,63149.0,63147.0,0.01879053]
["bitfinex","BTCUSD",1726849492791,0.00304,63149.0,63148.0,0.01879461]
["bitfinex","BTCUSD",1726849493034,4e-05,63149.0,63148.0,0.01879461]
["bitfinex","BTCUSD",1726849493257,0.00304,63149.0,63148.0,0.04879195]
["bitfinex","BTCUSD",1726849493712,0.00304,63149.0,63141.0,0.1910363]
["bitfinex","BTCUSD",1726849493713,0.00304,63149.0,63141.0,0.16648454]
["bitfinex","BTCUSD",1726849493940,0.00304,63149.0,63147.0,0.316721]
["bitfinex","BTCUSD",1726849493941,4e-05,63149.0,63147.0,0.316721]
["bitfinex","BTCUSD",1726849494185,4e-05,63149.0,63148.0,0.35058665]
["bitfinex","BTCUSD",1726849495278,4e-05,63149.0,63148.0,0.34958665]
["bitfinex","BTCUSD",1726849495777,4e-05,63149.0,63148.0,0.50794465]
["bitfinex","BTCUSD",1726849496433,4e-05,63149.0,63148.0,1.45809265]
["bitfinex","BTCUSD",1726849496646,4e-05,63149.0,63148.0,1.37355967]
["bitfinex","BTCUSD",1726849496864,4e-05,63149.0,63148.0,1.14445091]
["bitfinex","BTCUSD",1726849497093,4e-05,63149.0,63148.0,0.35066091]
["bitfinex","BTCUSD",1726849497559,0.00104,63149.0,63148.0,0.36266091]
["bitfinex","BTCUSD",1726849497790,0.00104,63149.0,63148.0,0.09960724]
["bitfinex","BTCUSD",1726849498040,4e-05,63149.0,63148.0,0.08760724]
["bitfinex","BTCUSD",1726849498264,4e-05,63149.0,63148.0,0.08735153]
["bitfinex","BTCUSD",1726849498900,0.00104,63149.0,63148.0,0.20135153]
["bitfinex","BTCUSD",1726849499111,0.00104,63149.0,63148.0,0.36287617]
["bitfinex","BTCUSD",1726849499325,0.00104,63149.0,63148.0,0.8394792]
["bitfinex","BTCUSD",1726849499543,0.00104,63149.0,63148.0,1.1561952]
["bitfinex","BTCUSD",1726849499754,0.00104,63149.0,63148.0,1.4749112]
["bitfinex","BTCUSD",1726849499973,0.00104,63149.0,63148.0,1.1581952]
["bitfinex","BTCUSD",1726849500185,4e-05,63149.0,63148.0,1.1441952]
["bitfinex","BTCUSD",1726849500397,4e-05,63149.0,63148.0,1.1421952]
["bitfinex","BTCUSD",1726849500608,0.00104,63149.0,63148.0,1.1581952]
["bitfinex","BTCUSD",1726849501035,4e-05,63149.0,63148.0,0.8254792]
["bitfinex","BTCUSD",1726849501248,4e-05,63149.0,63148.0,1.1421952]
["bitfinex","BTCUSD",1726849501460,4e-05,63149.0,63148.0,1.5653112]
["bitfinex","BTCUSD",1726849501461,0.00104,63149.0,63148.0,1.5653112]
["bitfinex","BTCUSD",1726849501689,0.23753721,63166.0,63163.0,0.745561]
["bitfinex","BTCUSD",1726849501907,0.23753721,63166.0,63163.0,0.96574983]
["bitfinex","BTCUSD",1726849502172,0.0011974,63172.0,63163.0,1.26534578]
["bitfinex","BTCUSD",1726849502412,0.0011974,63172.0,63163.0,1.28450008]
["bitfinex","BTCUSD",1726849503721,0.0011974,63172.0,63163.0,1.28250008]
["bitfinex","BTCUSD",1726849503927,0.0011974,63172.0,63163.0,0.96585908]
["bitfinex","BTCUSD",1726849504154,0.16566054,63169.0,63163.0,0.32029808]
["bitfinex","BTCUSD",1726849504382,0.23753721,63171.0,63163.0,0.28213514]
["bitfinex","BTCUSD",1726849505064,0.23753721,63171.0,63163.0,0.29613514]
["bitfinex","BTCUSD",1726849505583,0.23753721,63171.0,63163.0,0.28213514]
["bitfinex","BTCUSD",1726849505825,0.16566054,63168.0,63163.0,0.28213514]
["bitfinex","BTCUSD",1726849506056,0.16566054,63168.0,63163.0,0.28913514]
["bitfinex","BTCUSD",1726849506523,0.16685794,63172.0,63163.0,0.28913514]
["bitfinex","BTCUSD",1726849507224,0.23753721,63171.0,63163.0,0.28913514]
["bitfinex","BTCUSD",1726849507703,0.001688,63164.0,63163.0,0.28913514]
["bitfinex","BTCUSD",1726849507932,0.001688,63164.0,63163.0,0.28213514]
["bitfinex","BTCUSD",1726849508183,0.001688,63164.0,63163.0,0.44045514]
["bitfinex","BTCUSD",1726849508431,0.001688,63164.0,63163.0,0.32161572]
["bitfinex","BTCUSD",1726849508697,0.001688,63164.0,63163.0,0.32158459]
["bitfinex","BTCUSD",1726849508937,0.001688,63164.0,63163.0,0.31258459]
["bitfinex","BTCUSD",1726849509174,0.001688,63164.0,63163.0,0.36211551]
["bitfinex","BTCUSD",1726849509441,0.001688,63164.0,63163.0,0.37411551]
["bitfinex","BTCUSD",1726849510295,0.001688,63164.0,63163.0,0.32458459]
["bitfinex","BTCUSD",1726849511426,0.001688,63164.0,63163.0,0.34559393]
["bitfinex","BTCUSD",1726849512054,0.001688,63164.0,63163.0,0.91405477]
["bitfinex","BTCUSD",1726849512274,0.001688,63164.0,63163.0,1.71499731]
["bitfinex","BTCUSD",1726849512472,0.001688,63164.0,63163.0,2.11013831]
["bitfinex","BTCUSD",1726849512876,0.001688,63164.0,63163.0,2.09813831]
["bitfinex","BTCUSD",1726849513103,0.0011974,63172.0,63171.0,0.5749]
["bitfinex","BTCUSD",1726849513421,0.0011974,63172.0,63171.0,1.12499377]
["bitfinex","BTCUSD",1726849513632,0.0011974,63172.0,63171.0,1.12699377]
["bitfinex","BTCUSD",1726849513861,0.0011974,63172.0,63171.0,1.22179377]
["bitfinex","BTCUSD",1726849514110,0.0011974,63172.0,63171.0,1.21979377]
["bitfinex","BTCUSD",1726849514969,0.0011974,63172.0,63171.0,1.53639377]
["bitfinex","BTCUSD",1726849515528,0.0011974,63172.0,63171.0,1.22979377]
["bitfinex","BTCUSD",1726849515979,0.0011974,63172.0,63171.0,0.42829377]
["bitfinex","BTCUSD",1726849516189,0.0011974,63172.0,63171.0,0.49179377]
["bitfinex","BTCUSD",1726849516417,0.0028454,63172.0,63171.0,0.49179377]
["bitfinex","BTCUSD",1726849516798,0.0028454,63172.0,63171.0,1.12499377]
["bitfinex","BTCUSD",1726849517239,0.0028454,63172.0,63171.0,0.80839377]
["bitfinex","BTCUSD",1726849517448,0.0028454,63172.0,63171.0,0.49179377]
["bitfinex","BTCUSD",1726849517654,0.0028454,63172.0,63171.0,0.82239377]
["bitfinex","BTCUSD",1726849518078,0.0028454,63172.0,63171.0,0.80839377]
["bitfinex","BTCUSD",1726849518287,0.0028454,63172.0,63171.0,1.12499377]
["bitfinex","BTCUSD",1726849518503,0.0028454,63172.0,63171.0,1.13899377]
["bitfinex","BTCUSD",1726849519770,0.0028454,63172.0,63171.0,1.30465431]
["bitfinex","BTCUSD",1726849520617,0.0028454,63172.0,63171.0,1.62325431]
["bitfinex","BTCUSD",1726849520877,0.0028454,63172.0,63171.0,1.30465431]
["bitfinex","BTCUSD",1726849521189,0.0028454,63172.0,63171.0,1.30489158]
["bitfinex","BTCUSD",1726849521367,0.0028454,63172.0,63171.0,0.50603104]
["bitfinex","BTCUSD",1726849521607,0.0028454,63172.0,63171.0,0.06361874]
["bitfinex","BTCUSD",1726849521844,0.0028454,63172.0,63171.0,0.08462097]
["bitfinex","BTCUSD",1726849522113,0.5007374,63172.0,63171.0,0.03506344]
["bitfinex","BTCUSD",1726849522336,0.98038607,63172.0,63171.0,0.014]
["bitfinex","BTCUSD",1726849522572,0.18889907,63172.0,63171.0,0.014]
["bitfinex","BTCUSD",1726849523047,0.023,63171.0,63163.0,0.01914782]
["bitfinex","BTCUSD",1726849523279,0.023,63171.0,63164.0,0.01914782]
["bitfinex","BTCUSD",1726849523512,0.023,63171.0,63165.0,0.01914782]
["bitfinex","BTCUSD",1726849523513,0.158305,63169.0,63165.0,0.01914782]
["bitfinex","BTCUSD",1726849523818,0.158305,63169.0,63158.0,0.05156038]
["bitfinex","BTCUSD",1726849523819,0.158314,63166.0,63158.0,0.05156038]
["bitfinex","BTCUSD",1726849524022,0.0032351,63165.0,63161.0,0.94985554]
["bitfinex","BTCUSD",1726849524232,0.158318,63164.0,63162.0,0.01913538]
["bitfinex","BTCUSD",1726849524448,0.158318,63164.0,63148.0,0.000824]
["bitfinex","BTCUSD",1726849524449,0.0032351,63163.0,63151.0,0.05156038]
["bitfinex","BTCUSD",1726849524700,0.48228054,63168.0,63148.0,0.000824]
["bitfinex","BTCUSD",1726849524701,0.158315,63165.0,63156.0,0.94985554]
["bitfinex","BTCUSD",1726849524926,0.16566054,63163.0,63152.0,0.049816]
["bitfinex","BTCUSD",1726849525143,0.16566054,63163.0,63148.0,0.000824]
["bitfinex","BTCUSD",1726849525144,0.0032351,63162.0,63157.0,0.02125072]
["bitfinex","BTCUSD",1726849525362,0.0032351,63162.0,63158.0,0.01916]
["bitfinex","BTCUSD",1726849525605,0.0032351,63162.0,63159.0,0.01916]
["bitfinex","BTCUSD",1726849525819,0.0032351,63162.0,63160.0,0.01916]
["bitfinex","BTCUSD",1726849526041,0.023,63160.0,63149.0,0.05190672]
["bitfinex","BTCUSD",1726849526298,0.16566054,63158.0,63154.0,0.94985554]
["bitfinex","BTCUSD",1726849526503,0.16566054,63158.0,63148.0,0.000824]
["bitfinex","BTCUSD",1726849526504,0.16566054,63158.0,63149.0,0.05190672]
["bitfinex","BTCUSD",1726849526718,0.16566054,63163.0,63150.0,0.96899716]
["bitfinex","BTCUSD",1726849526955,0.001728,63176.0,63151.0,0.01914162]
["bitfinex","BTCUSD",1726849526956,0.023,63162.0,63151.0,0.01914162]
["bitfinex","BTCUSD",1726849527199,1.10818054,63162.0,63152.0,0.01914162]
["bitfinex","BTCUSD",1726849527450,0.94985554,63162.0,63153.0,0.01914162]
["bitfinex","BTCUSD",1726849527622,0.94985554,63162.0,63150.0,0.94985554]
["bitfinex","BTCUSD",1726849527623,0.158325,63161.0,63154.0,0.01914162]
["bitfinex","BTCUSD",1726849527841,0.158325,63161.0,63150.0,0.94985554]
["bitfinex","BTCUSD",1726849528063,0.158331,63159.0,63151.0,0.01911258]
["bitfinex","BTCUSD",1726849528274,0.023,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849528698,0.023,63163.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849528909,0.158323,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849529138,0.001,63162.0,63155.0,0.01914528]
["bitfinex","BTCUSD",1726849529344,0.001,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849529570,0.158356,63165.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849529571,0.02304,63165.0,63155.0,0.01915993]
["bitfinex","BTCUSD",1726849529826,0.02304,63165.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849529827,0.02304,63165.0,63156.0,0.01915993]
["bitfinex","BTCUSD",1726849530008,0.02304,63165.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849530009,4e-05,63165.0,63157.0,0.96901547]
["bitfinex","BTCUSD",1726849530263,4e-05,63165.0,63158.0,0.01915993]
["bitfinex","BTCUSD",1726849530478,4e-05,63165.0,63159.0,0.01915993]
["bitfinex","BTCUSD",1726849530686,4e-05,63165.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849530867,4e-05,63165.0,63155.0,0.01910532]
["bitfinex","BTCUSD",1726849531102,4e-05,63165.0,63156.0,0.01910532]
["bitfinex","BTCUSD",1726849531367,0.94985554,63164.0,63157.0,0.01910532]
["bitfinex","BTCUSD",1726849531577,0.001,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849531788,0.001,63162.0,63157.0,0.01911575]
["bitfinex","BTCUSD",1726849532001,0.158356,63165.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849532002,4e-05,63165.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849532395,0.00104,63165.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849532854,4e-05,63165.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849533572,0.158321,63163.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849533787,0.32397854,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849534003,0.16566054,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849534213,0.001,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849534651,0.16566054,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849535119,0.16666054,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849535543,0.16566054,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849536008,0.16666054,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849536692,0.32821464,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849536895,0.32497954,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849537100,0.32397954,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849537496,0.16666054,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849537706,0.158323,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849537920,0.0032351,63163.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849538785,0.16666054,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849538996,0.16566054,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849539461,4e-05,63165.0,63157.0,0.94985554]
["bitfinex","BTCUSD",1726849539689,4e-05,63165.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849540376,0.001,63163.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849540831,0.158318,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849541245,0.00104,63165.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849541487,0.158318,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849541697,0.16566054,63164.0,63157.0,0.94985554]
["bitfinex","BTCUSD",1726849541910,0.94985554,63163.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849542112,0.316643,63163.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849542316,0.158326,63161.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849542521,0.16666054,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849542738,0.32497854,63164.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849542941,0.1615551,63163.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849543561,0.0032351,63163.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849544230,0.001,63163.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849545066,0.158327,63161.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849545285,0.1615581,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849545733,0.32400054,63155.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849545944,1.63389721,63155.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726849546191,0.814777,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1726849546444,1.14349121,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1726849546794,1.66671186,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1726849547002,1.66671186,63149.0,63124.0,0.0025719]
["bitfinex","BTCUSD",1726849547003,0.475134,63140.0,63124.0,0.0025719]
["bitfinex","BTCUSD",1726849547230,1.57112495,63140.0,63124.0,0.0025719]
["bitfinex","BTCUSD",1726849547449,1.88788095,63140.0,63124.0,0.0025719]
["bitfinex","BTCUSD",1726849547660,1.82963696,63140.0,63131.0,0.23756919]
["bitfinex","BTCUSD",1726849547893,1.627665,63140.0,63131.0,0.23756919]
["bitfinex","BTCUSD",1726849548115,1.83148516,63140.0,63131.0,0.23756919]
["bitfinex","BTCUSD",1726849548344,1.83648516,63140.0,63139.0,0.001824]
["bitfinex","BTCUSD",1726849548561,1.58527321,63140.0,63139.0,0.001824]
["bitfinex","BTCUSD",1726849548788,1.67966535,63140.0,63139.0,0.001824]
["bitfinex","BTCUSD",1726849549013,1.6510209,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1726849549671,1.62741054,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1726849550331,1.6510609,63140.0,63139.0,0.001824]
["bitfinex","BTCUSD",1726849550561,1.63242439,63140.0,63139.0,0.001824]
["bitfinex","BTCUSD",1726849550801,1.58531321,63140.0,63139.0,0.001824]
["bitfinex","BTCUSD",1726849551261,1.58531321,63140.0,63125.0,0.23756919]
["bitfinex","BTCUSD",1726849551262,1.131821,63130.0,63125.0,0.23756919]
["bitfinex","BTCUSD",1726849551546,1.29487467,63130.0,63125.0,0.23756919]
["bitfinex","BTCUSD",1726849552187,1.29487467,63130.0,63124.0,0.0025719]
["bitfinex","BTCUSD",1726849552408,1.29487467,63130.0,63126.0,0.23756919]
["bitfinex","BTCUSD",1726849552626,0.97806867,63130.0,63126.0,0.23756919]
["bitfinex","BTCUSD",1726849553685,0.98306867,63130.0,63129.0,0.001825]
["bitfinex","BTCUSD",1726849554325,0.97806867,63130.0,63129.0,0.000825]
["bitfinex","BTCUSD",1726849554759,0.98406867,63130.0,63129.0,0.001825]
["bitfinex","BTCUSD",1726849555867,0.97806867,63130.0,63129.0,0.000825]
["bitfinex","BTCUSD",1726849556763,1.29487467,63130.0,63129.0,0.000825]
["bitfinex","BTCUSD",1726849556991,1.29491467,63130.0,63129.0,0.000825]
["bitfinex","BTCUSD",1726849557216,1.131908,63125.0,63124.0,0.0025719]
["bitfinex","BTCUSD",1726849557487,1.46062221,63125.0,63124.0,0.0025719]
["bitfinex","BTCUSD",1726849557752,1.77745321,63125.0,63124.0,0.0025719]
["bitfinex","BTCUSD",1726849558010,1.46062221,63125.0,63124.0,0.0025719]
["bitfinex","BTCUSD",1726849559403,1.78445321,63125.0,63124.0,0.0035719]
["bitfinex","BTCUSD",1726849559656,1.90274292,63125.0,63124.0,0.0035719]
["bitfinex","BTCUSD",1726849560364,0.79224,63112.0,63111.0,0.23839319]
["bitfinex","BTCUSD",1726849560613,1.29779654,63112.0,63111.0,0.23839319]
["bitfinex","BTCUSD",1726849560823,1.29779654,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1726849561251,0.32412354,63106.0,63105.0,0.00283903]
["bitfinex","BTCUSD",1726849561477,0.64105054,63106.0,63105.0,0.00283903]
["bitfinex","BTCUSD",1726849561708,0.32412354,63106.0,63105.0,0.00283903]
["bitfinex","BTCUSD",1726849561990,0.95797754,63106.0,63105.0,0.00283903]
["bitfinex","BTCUSD",1726849562208,0.64105054,63106.0,63105.0,0.00283903]
["bitfinex","BTCUSD",1726849562424,0.16566054,63106.0,63105.0,0.00283903]
["bitfinex","BTCUSD",1726849562643,0.16566054,63106.0,63105.0,0.00483903]
["bitfinex","BTCUSD",1726849562644,1.14726631,63106.0,63105.0,0.00483903]
["bitfinex","BTCUSD",1726849562868,1.46095821,63106.0,63105.0,0.00483903]
["bitfinex","BTCUSD",1726849563100,1.14403121,63106.0,63105.0,0.00483903]
["bitfinex","BTCUSD",1726849563971,0.82710421,63106.0,63105.0,0.00483903]
["bitfinex","BTCUSD",1726849564186,0.16566054,63111.0,63105.0,0.00483903]
["bitfinex","BTCUSD",1726849564407,0.18605367,63110.0,63105.0,0.00283903]
["bitfinex","BTCUSD",1726849564622,0.50296067,63110.0,63105.0,0.00283903]
["bitfinex","BTCUSD",1726849564833,0.162463,63106.0,63105.0,0.00283903]
["bitfinex","BTCUSD",1726849565439,0.158463,63106.0,63105.0,0.00283903]
["bitfinex","BTCUSD",1726849565655,0.158463,63106.0,63105.0,0.00383903]
["bitfinex","BTCUSD",1726849565892,0.158461,63107.0,63105.0,0.00466503]
["bitfinex","BTCUSD",1726849566305,0.158461,63107.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849567026,0.158463,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849567281,0.18605367,63110.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849567490,0.316939,63112.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849567491,4e-05,63112.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849567704,0.004,63106.0,63105.0,0.16213103]
["bitfinex","BTCUSD",1726849568145,0.004,63106.0,63105.0,0.25253103]
["bitfinex","BTCUSD",1726849568377,4e-05,63112.0,63107.0,0.158458]
["bitfinex","BTCUSD",1726849568585,0.006,63110.0,63107.0,0.16305367]
["bitfinex","BTCUSD",1726849569012,0.95074356,63108.0,63106.0,0.1]
["bitfinex","BTCUSD",1726849569223,4e-05,63110.0,63106.0,0.1]
["bitfinex","BTCUSD",1726849569430,0.001,63106.0,63105.0,0.18376503]
["bitfinex","BTCUSD",1726849569656,0.001,63106.0,63105.0,0.28376503]
["bitfinex","BTCUSD",1726849570089,0.001,63106.0,63105.0,0.18376503]
["bitfinex","BTCUSD",1726849570507,0.50398067,63106.0,63105.0,0.01566503]
["bitfinex","BTCUSD",1726849570720,0.001,63106.0,63105.0,0.01566503]
["bitfinex","BTCUSD",1726849571362,0.39619019,63110.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849571597,4e-05,63110.0,63106.0,0.001]
["bitfinex","BTCUSD",1726849572271,4e-05,63110.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849572507,0.002,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849572945,4e-05,63110.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849573182,1.10924476,63109.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849573412,0.158463,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849573641,0.0032351,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849574085,0.1616981,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849574525,0.4786251,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849574788,0.158463,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849575008,0.0032351,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849575434,0.0052351,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849575861,0.0032351,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849576338,0.0062351,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849576557,0.003,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849578305,0.98460577,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849578518,0.35471421,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849578772,0.51317721,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849579210,0.83010421,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849580569,1.14703121,63106.0,63105.0,0.00366503]
["bitfinex","BTCUSD",1726849580822,1.14703121,63106.0,63101.0,0.000824]
["bitfinex","BTCUSD",1726849580823,0.815367,63102.0,63101.0,0.000824]
["bitfinex","BTCUSD",1726849581055,1.14408121,63102.0,63101.0,0.000824]
["bitfinex","BTCUSD",1726849581695,1.46102821,63102.0,63101.0,0.000824]
["bitfinex","BTCUSD",1726849582343,1.46702821,63102.0,63101.0,0.001824]
["bitfinex","BTCUSD",1726849582995,1.15008121,63102.0,63101.0,0.001824]
["bitfinex","BTCUSD",1726849583251,0.164473,63102.0,63101.0,0.001824]
["bitfinex","BTCUSD",1726849583961,0.158473,63102.0,63101.0,0.000824]
["bitfinex","BTCUSD",1726849584180,0.167473,63102.0,63101.0,0.001824]
["bitfinex","BTCUSD",1726849584424,0.009,63102.0,63101.0,0.001824]
["bitfinex","BTCUSD",1726849584682,4e-05,63110.0,63101.0,0.000824]
["bitfinex","BTCUSD",1726849584925,0.23769719,63109.0,63101.0,0.000824]
["bitfinex","BTCUSD",1726849585153,4e-05,63110.0,63101.0,0.001824]
["bitfinex","BTCUSD",1726849585154,0.011,63102.0,63101.0,0.001824]
["bitfinex","BTCUSD",1726849585376,0.011,63102.0,63101.0,0.084924]
["bitfinex","BTCUSD",1726849585594,0.011,63102.0,63101.0,0.560352]
["bitfinex","BTCUSD",1726849585809,4e-05,63110.0,63103.0,0.15847]
["bitfinex","BTCUSD",1726849586050,0.95078876,63108.0,63103.0,0.15847]
["bitfinex","BTCUSD",1726849586323,4e-05,63110.0,63102.0,0.0031691]
["bitfinex","BTCUSD",1726849586780,4e-05,63110.0,63102.0,0.1616421]
["bitfinex","BTCUSD",1726849587229,0.00704,63110.0,63102.0,0.1616421]
["bitfinex","BTCUSD",1726849587479,0.00704,63110.0,63101.0,0.084924]
["bitfinex","BTCUSD",1726849587698,4e-05,63110.0,63101.0,0.083924]
["bitfinex","BTCUSD",1726849588150,0.00504,63110.0,63101.0,0.083924]
["bitfinex","BTCUSD",1726849588617,4e-05,63110.0,63102.0,0.1616401]
["bitfinex","BTCUSD",1726849588888,4e-05,63110.0,63106.0,0.1]
["bitfinex","BTCUSD",1726849589119,0.00504,63110.0,63109.0,0.258456]
["bitfinex","BTCUSD",1726849589348,0.00504,63110.0,63109.0,0.575368]
["bitfinex","BTCUSD",1726849589989,0.006692,63110.0,63109.0,0.575368]
["bitfinex","BTCUSD",1726849590236,0.001692,63110.0,63109.0,0.575368]
["bitfinex","BTCUSD",1726849590455,0.001692,63110.0,63109.0,0.670668]
["bitfinex","BTCUSD",1726849590675,0.006692,63110.0,63109.0,0.670668]
["bitfinex","BTCUSD",1726849591116,0.006692,63110.0,63109.0,0.0953]
["bitfinex","BTCUSD",1726849591357,0.001692,63110.0,63109.0,0.0953]
["bitfinex","BTCUSD",1726849591573,0.001692,63110.0,63103.0,0.0964]
["bitfinex","BTCUSD",1726849592012,0.16735254,63110.0,63103.0,0.0964]
["bitfinex","BTCUSD",1726849592259,0.16835254,63110.0,63109.0,0.011]
["bitfinex","BTCUSD",1726849592469,0.16835254,63110.0,63109.0,0.07972786]
["bitfinex","BTCUSD",1726849593344,0.002692,63110.0,63109.0,0.07972786]
["bitfinex","BTCUSD",1726849594017,0.71692441,63110.0,63109.0,0.07972786]
["bitfinex","BTCUSD",1726849594255,0.7371782,63110.0,63109.0,0.02968276]
["bitfinex","BTCUSD",1726849594467,1.03418391,63110.0,63109.0,0.02968276]
["bitfinex","BTCUSD",1726849594678,1.35108991,63110.0,63109.0,0.02968276]
["bitfinex","BTCUSD",1726849595111,1.35108991,63110.0,63109.0,0.01868276]
["bitfinex","BTCUSD",1726849595112,1.25613436,63110.0,63109.0,0.01868276]
["bitfinex","BTCUSD",1726849595342,0.316924,63107.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726849595556,0.16566054,63105.0,63103.0,0.24268212]
["bitfinex","BTCUSD",1726849595774,0.66729364,63105.0,63104.0,0.04868342]
["bitfinex","BTCUSD",1726849596000,0.34712654,63105.0,63104.0,0.04868342]
["bitfinex","BTCUSD",1726849596416,0.023,63105.0,63104.0,0.01872439]
["bitfinex","BTCUSD",1726849596869,0.181466,63105.0,63104.0,0.01872439]
["bitfinex","BTCUSD",1726849597708,0.023,63105.0,63104.0,0.01872439]
["bitfinex","BTCUSD",1726849598132,0.04720476,63106.0,63104.0,0.01872439]
["bitfinex","BTCUSD",1726849598362,0.04720476,63106.0,63105.0,0.01872439]
["bitfinex","BTCUSD",1726849599014,0.04720476,63107.0,63105.0,0.01872439]
["bitfinex","BTCUSD",1726849599245,0.07080715,63108.0,63106.0,0.01872439]
["bitfinex","BTCUSD",1726849599246,0.04720476,63108.0,63106.0,0.01872439]
["bitfinex","BTCUSD",1726849599465,0.07249915,63110.0,63106.0,0.04863051]
["bitfinex","BTCUSD",1726849599466,0.04889676,63110.0,63106.0,0.04863051]
["bitfinex","BTCUSD",1726849599687,0.001692,63110.0,63107.0,0.06870999]
["bitfinex","BTCUSD",1726849599904,0.001692,63110.0,63108.0,0.06870999]
["bitfinex","BTCUSD",1726849600119,0.001692,63110.0,63109.0,0.06870999]
["bitfinex","BTCUSD",1726849600340,0.16735254,63110.0,63109.0,0.01870404]
["bitfinex","BTCUSD",1726849600615,0.16735254,63110.0,63109.0,0.01865182]
["bitfinex","BTCUSD",1726849600833,0.64594664,63110.0,63109.0,0.01865182]
["bitfinex","BTCUSD",1726849601044,0.158467,63105.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726849601263,0.1617031,63104.0,63103.0,0.06861927]
["bitfinex","BTCUSD",1726849601501,0.475405,63104.0,63103.0,0.01868846]
["bitfinex","BTCUSD",1726849601737,0.52262354,63104.0,63103.0,0.01868846]
["bitfinex","BTCUSD",1726849601998,0.158471,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726849602224,0.208927,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726849603419,0.525869,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726849603675,0.70868757,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726849603913,0.66146667,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726849604746,0.97840867,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726849604976,0.97840867,63103.0,63102.0,0.001826]
["bitfinex","BTCUSD",1726849604977,1.02848449,63103.0,63102.0,0.001826]
["bitfinex","BTCUSD",1726849606113,1.02848449,63103.0,63100.0,0.000824]
["bitfinex","BTCUSD",1726849606114,0.498428,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1726849606337,1.41618273,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1726849606770,1.73313473,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1726849607446,1.74113473,63101.0,63100.0,0.001824]
["bitfinex","BTCUSD",1726849608087,1.73313473,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1726849608951,1.41618273,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1726849609395,1.74113473,63101.0,63100.0,0.001824]
["bitfinex","BTCUSD",1726849610515,1.73313473,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1726849610987,1.74065328,63101.0,63100.0,0.001824]
["bitfinex","BTCUSD",1726849611417,1.74069328,63101.0,63100.0,0.001824]
["bitfinex","BTCUSD",1726849611419,1.86060184,63101.0,63100.0,0.001824]
["bitfinex","BTCUSD",1726849611654,1.74269328,63101.0,63100.0,0.001824]
["bitfinex","BTCUSD",1726849611898,0.025,63100.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849612187,1.14618121,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849612446,2.05176228,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849612696,2.43117335,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849612957,2.53015208,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849613481,2.52815208,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849613740,2.31182659,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849613954,2.31982659,63094.0,63093.0,0.001825]
["bitfinex","BTCUSD",1726849614451,2.14874101,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849615390,1.83175401,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849615629,1.31380157,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849615863,1.31380157,63094.0,63093.0,0.001825]
["bitfinex","BTCUSD",1726849615864,1.30025524,63094.0,63093.0,0.001825]
["bitfinex","BTCUSD",1726849616102,1.25315994,63094.0,63093.0,0.001825]
["bitfinex","BTCUSD",1726849616364,1.56014694,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849616625,1.63082857,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849616878,1.72233896,63094.0,63093.0,0.001825]
["bitfinex","BTCUSD",1726849617117,2.07663621,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849617363,1.98245227,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849617601,2.30943927,63094.0,63093.0,0.001825]
["bitfinex","BTCUSD",1726849618308,1.99045227,63094.0,63093.0,0.001825]
["bitfinex","BTCUSD",1726849618777,1.98045227,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849619038,2.29743927,63094.0,63093.0,0.000825]
["bitfinex","BTCUSD",1726849619257,2.30843927,63094.0,63093.0,0.001825]
["bitfinex","BTCUSD",1726849620604,2.30792296,63094.0,63093.0,0.001825]
["bitfinex","BTCUSD",1726849620822,2.30402888,63094.0,63093.0,0.001825]
["bitfinex","BTCUSD",1726849621040,0.475593,63079.0,63078.0,0.2377424]
["bitfinex","BTCUSD",1726849621254,0.64125354,63079.0,63078.0,0.2377424]
["bitfinex","BTCUSD",1726849621480,0.64125354,63079.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849621481,0.158538,63076.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849622118,0.16566054,63079.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849622347,0.023,63080.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849622542,0.023,63080.0,63078.0,0.001]
["bitfinex","BTCUSD",1726849622765,0.36404821,63091.0,63078.0,0.001]
["bitfinex","BTCUSD",1726849622982,1.13724186,63085.0,63078.0,0.001]
["bitfinex","BTCUSD",1726849623186,1.29575986,63085.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849623393,0.31704,63084.0,63075.0,0.11910367]
["bitfinex","BTCUSD",1726849623603,0.31704,63084.0,63075.0,0.101526]
["bitfinex","BTCUSD",1726849623604,0.158527,63081.0,63075.0,0.101526]
["bitfinex","BTCUSD",1726849623814,1.13724186,63085.0,63075.0,0.101526]
["bitfinex","BTCUSD",1726849623815,0.158532,63079.0,63075.0,0.101526]
["bitfinex","BTCUSD",1726849624070,0.317051,63082.0,63075.0,0.101526]
["bitfinex","BTCUSD",1726849624071,0.158526,63081.0,63075.0,0.101526]
["bitfinex","BTCUSD",1726849624279,0.158526,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849624749,0.158524,63082.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849625001,0.158527,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849625713,0.158527,63081.0,63075.0,0.101526]
["bitfinex","BTCUSD",1726849626211,0.158527,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849626719,0.003,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849626970,0.161526,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849627714,0.32718754,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849627970,0.16866054,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849629462,0.32718654,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849630183,0.16866054,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849630701,0.32718654,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849630962,0.003,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849632161,0.00304,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849632430,0.00304,63081.0,63076.0,0.02975613]
["bitfinex","BTCUSD",1726849632431,0.161566,63081.0,63076.0,0.02975613]
["bitfinex","BTCUSD",1726849632685,0.00304,63081.0,63075.0,0.13023444]
["bitfinex","BTCUSD",1726849632933,0.00304,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849633394,4e-05,63081.0,63076.0,0.02970844]
["bitfinex","BTCUSD",1726849633627,4e-05,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849633885,0.00304,63081.0,63076.0,0.02967078]
["bitfinex","BTCUSD",1726849634125,0.00304,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849634418,0.00304,63081.0,63076.0,0.02967077]
["bitfinex","BTCUSD",1726849634683,0.00304,63081.0,63077.0,0.02967077]
["bitfinex","BTCUSD",1726849634968,0.00304,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849634969,0.48575754,63081.0,63075.0,0.100526]
["bitfinex","BTCUSD",1726849635203,0.66427554,63076.0,63075.0,0.000826]
["bitfinex","BTCUSD",1726849635443,1.46148321,63076.0,63075.0,0.000826]
["bitfinex","BTCUSD",1726849636240,1.46148321,63076.0,63065.0,0.000826]
["bitfinex","BTCUSD",1726849636241,0.95846754,63067.0,63065.0,0.000826]
["bitfinex","BTCUSD",1726849636469,1.46164421,63067.0,63065.0,0.000826]
["bitfinex","BTCUSD",1726849636690,1.14452121,63067.0,63065.0,0.000826]
["bitfinex","BTCUSD",1726849636951,1.46164421,63067.0,63065.0,0.000826]
["bitfinex","BTCUSD",1726849637161,1.54880225,63067.0,63065.0,0.000826]
["bitfinex","BTCUSD",1726849638444,1.23167925,63067.0,63065.0,0.000826]
["bitfinex","BTCUSD",1726849638652,0.91455625,63067.0,63065.0,0.000826]
["bitfinex","BTCUSD",1726849639077,0.61043325,63067.0,63066.0,0.0047693]
["bitfinex","BTCUSD",1726849639523,0.10015804,63067.0,63066.0,0.0047693]
["bitfinex","BTCUSD",1726849640676,0.10015804,63067.0,63066.0,0.26828239]
["bitfinex","BTCUSD",1726849640885,0.013,63067.0,63066.0,0.26828239]
["bitfinex","BTCUSD",1726849641577,0.013,63067.0,63066.0,0.90253839]
["bitfinex","BTCUSD",1726849641815,0.23784418,63076.0,63067.0,0.317121]
["bitfinex","BTCUSD",1726849642037,4e-05,63067.0,63066.0,0.3284333]
["bitfinex","BTCUSD",1726849642247,0.00704,63067.0,63066.0,0.35909993]
["bitfinex","BTCUSD",1726849642453,0.00704,63067.0,63066.0,0.67622793]
["bitfinex","BTCUSD",1726849642658,0.00704,63067.0,63066.0,0.67522793]
["bitfinex","BTCUSD",1726849642659,4e-05,63067.0,63066.0,0.67522793]
["bitfinex","BTCUSD",1726849643309,4e-05,63067.0,63066.0,0.3284333]
["bitfinex","BTCUSD",1726849643533,4e-05,63067.0,63066.0,0.67523147]
["bitfinex","BTCUSD",1726849643958,4e-05,63067.0,63066.0,0.99235947]
["bitfinex","BTCUSD",1726849644475,4e-05,63067.0,63066.0,1.02944719]
["bitfinex","BTCUSD",1726849644685,4e-05,63067.0,63066.0,1.12944719]
["bitfinex","BTCUSD",1726849645139,0.00104,63067.0,63066.0,1.13744719]
["bitfinex","BTCUSD",1726849645392,0.00104,63067.0,63066.0,1.61762886]
["bitfinex","BTCUSD",1726849645631,0.23784418,63076.0,63075.0,0.888505]
["bitfinex","BTCUSD",1726849645846,0.23784418,63076.0,63075.0,0.91817517]
["bitfinex","BTCUSD",1726849646253,4e-05,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726849646463,4e-05,63081.0,63078.0,0.18820317]
["bitfinex","BTCUSD",1726849646674,4e-05,63081.0,63079.0,0.02967017]
["bitfinex","BTCUSD",1726849646892,4e-05,63081.0,63080.0,0.02967017]
["bitfinex","BTCUSD",1726849647742,4e-05,63081.0,63076.0,0.02967017]
["bitfinex","BTCUSD",1726849647972,4e-05,63081.0,63077.0,0.02967017]
["bitfinex","BTCUSD",1726849648170,4e-05,63081.0,63076.0,0.02965748]
["bitfinex","BTCUSD",1726849648384,4e-05,63081.0,63076.0,0.02965828]
["bitfinex","BTCUSD",1726849648385,0.023,63079.0,63076.0,0.02965828]
["bitfinex","BTCUSD",1726849648606,0.023,63076.0,63069.0,0.12965828]
["bitfinex","BTCUSD",1726849648824,0.16566054,63070.0,63067.0,0.02965828]
["bitfinex","BTCUSD",1726849649060,0.0032351,63069.0,63066.0,0.0799963]
["bitfinex","BTCUSD",1726849650240,0.0032351,63069.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849650727,0.158561,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849650978,0.498684,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849651640,0.498684,63067.0,63066.0,0.0085963]
["bitfinex","BTCUSD",1726849651915,0.97886067,63067.0,63066.0,0.0085963]
["bitfinex","BTCUSD",1726849652133,0.97886067,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849652563,0.66173767,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849652777,0.66177767,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849653246,0.97890067,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849655715,0.66177767,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849656183,0.34465467,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849656556,0.18609367,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849656978,0.34465467,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849657830,0.18609367,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849658300,4e-05,63067.0,63066.0,0.0045963]
["bitfinex","BTCUSD",1726849658517,4e-05,63067.0,63066.0,0.4802883]
["bitfinex","BTCUSD",1726849658948,4e-05,63067.0,63066.0,0.7974163]
["bitfinex","BTCUSD",1726849659396,4e-05,63067.0,63066.0,0.4802883]
["bitfinex","BTCUSD",1726849660283,4e-05,63067.0,63066.0,0.50981843]
["bitfinex","BTCUSD",1726849661631,0.00104,63067.0,63066.0,0.50981843]
["bitfinex","BTCUSD",1726849662340,4e-05,63067.0,63066.0,0.50981843]
["bitfinex","BTCUSD",1726849662542,4e-05,63067.0,63066.0,0.51581843]
["bitfinex","BTCUSD",1726849662962,0.001694,63067.0,63066.0,0.51581843]
["bitfinex","BTCUSD",1726849663166,0.001694,63067.0,63066.0,0.19869043]
["bitfinex","BTCUSD",1726849663372,0.001694,63067.0,63066.0,0.51581843]
["bitfinex","BTCUSD",1726849663894,0.001694,63067.0,63066.0,0.19869043]
["bitfinex","BTCUSD",1726849664100,0.001694,63067.0,63066.0,0.0105963]
["bitfinex","BTCUSD",1726849664308,0.001694,63067.0,63066.0,0.19882177]
["bitfinex","BTCUSD",1726849664523,0.001694,63067.0,63066.0,0.83307777]
["bitfinex","BTCUSD",1726849666141,0.001694,63067.0,63066.0,1.15020577]
["bitfinex","BTCUSD",1726849667191,0.001694,63067.0,63066.0,0.83307777]
["bitfinex","BTCUSD",1726849667409,0.001694,63067.0,63066.0,0.19882177]
["bitfinex","BTCUSD",1726849667619,0.001694,63067.0,63066.0,0.0404329]
["bitfinex","BTCUSD",1726849668315,0.001694,63067.0,63066.0,0.1989969]
["bitfinex","BTCUSD",1726849668876,0.001694,63067.0,63066.0,0.5161249]
["bitfinex","BTCUSD",1726849669163,0.16474767,63067.0,63066.0,0.0404329]
["bitfinex","BTCUSD",1726849669399,2.52686932,63067.0,63066.0,0.0105963]
["bitfinex","BTCUSD",1726849669644,1.109983,63064.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726849669881,1.56742923,63064.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726849670672,1.05074784,63064.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726849670912,1.0331051,63064.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726849671431,1.35023788,63064.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726849671689,1.35423788,63064.0,63063.0,0.0041366]
["bitfinex","BTCUSD",1726849671949,1.35413792,63064.0,63063.0,0.0041366]
["bitfinex","BTCUSD",1726849672186,1.35013792,63064.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726849672783,0.97889867,63064.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726849673254,1.36656847,63064.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726849673512,1.73630063,63064.0,63063.0,0.0031366]
["bitfinex","BTCUSD",1726849673727,1.73630063,63064.0,63063.0,0.0041366]
["bitfinex","BTCUSD",1726849673728,1.74530063,63064.0,63063.0,0.0041366]
["bitfinex","BTCUSD",1726849673941,1.74530063,63064.0,63051.0,0.23784418]
["bitfinex","BTCUSD",1726849673942,0.498797,63052.0,63051.0,0.23784418]
["bitfinex","BTCUSD",1726849674158,0.98165554,63052.0,63051.0,0.23784418]
["bitfinex","BTCUSD",1726849674377,0.98165554,63052.0,63042.0,0.000826]
["bitfinex","BTCUSD",1726849674378,0.158609,63048.0,63042.0,0.000826]
["bitfinex","BTCUSD",1726849674587,0.82305654,63052.0,63042.0,0.000826]
["bitfinex","BTCUSD",1726849674588,0.158607,63049.0,63042.0,0.000826]
["bitfinex","BTCUSD",1726849674799,0.0032351,63048.0,63042.0,0.000826]
["bitfinex","BTCUSD",1726849675718,0.009,63052.0,63044.0,0.158617]
["bitfinex","BTCUSD",1726849675898,0.009,63052.0,63043.0,0.25862]
["bitfinex","BTCUSD",1726849676108,0.009,63052.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726849676762,0.158595,63054.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726849676968,0.006,63048.0,63043.0,0.258621]
["bitfinex","BTCUSD",1726849677403,0.006,63048.0,63043.0,0.28834157]
["bitfinex","BTCUSD",1726849677611,0.158597,63053.0,63043.0,0.258621]
["bitfinex","BTCUSD",1726849678027,0.005,63052.0,63043.0,0.258621]
["bitfinex","BTCUSD",1726849678645,0.005,63052.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726849678871,0.005,63052.0,63043.0,0.12972057]
["bitfinex","BTCUSD",1726849679121,0.16566054,63057.0,63043.0,0.12972057]
["bitfinex","BTCUSD",1726849679334,0.95163324,63056.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726849679955,0.95163324,63056.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726849680168,0.04700552,63064.0,63055.0,0.15859]
["bitfinex","BTCUSD",1726849680417,0.95163324,63058.0,63054.0,0.317188]
["bitfinex","BTCUSD",1726849680634,0.32162367,63064.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726849680843,0.99863876,63066.0,63055.0,0.15859]
["bitfinex","BTCUSD",1726849681076,0.99863876,63066.0,63053.0,0.0762]
["bitfinex","BTCUSD",1726849681077,0.48018867,63065.0,63053.0,0.0762]
["bitfinex","BTCUSD",1726849681344,0.008,63056.0,63053.0,0.0762]
["bitfinex","BTCUSD",1726849681555,0.008,63056.0,63053.0,0.234796]
["bitfinex","BTCUSD",1726849681778,0.15857,63064.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726849682241,0.15857,63064.0,63053.0,0.39339]
["bitfinex","BTCUSD",1726849682242,0.023,63064.0,63055.0,0.001]
["bitfinex","BTCUSD",1726849682462,0.15857,63064.0,63055.0,0.001]
["bitfinex","BTCUSD",1726849683069,0.317138,63064.0,63055.0,0.001]
["bitfinex","BTCUSD",1726849683283,0.317138,63064.0,63053.0,0.234796]
["bitfinex","BTCUSD",1726849683284,0.158571,63063.0,63053.0,0.234796]
["bitfinex","BTCUSD",1726849683485,0.158571,63063.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726849683686,0.167569,63064.0,63054.0,0.159594]
["bitfinex","BTCUSD",1726849684103,0.158569,63064.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726849684510,0.16305367,63065.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726849684711,0.009,63063.0,63056.0,0.158587]
["bitfinex","BTCUSD",1726849684917,0.009,63063.0,63054.0,0.317187]
["bitfinex","BTCUSD",1726849685244,0.15857,63064.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726849685404,0.48018667,63065.0,63053.0,0.0762]
["bitfinex","BTCUSD",1726849685405,0.16305367,63065.0,63053.0,0.0762]
["bitfinex","BTCUSD",1726849685602,0.16305367,63065.0,63055.0,0.475772]
["bitfinex","BTCUSD",1726849685801,0.32161967,63065.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726849686383,0.16305367,63065.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726849686608,0.95163324,63066.0,63055.0,0.317183]
["bitfinex","BTCUSD",1726849686791,0.167569,63064.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726849687007,0.167569,63064.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726849687008,0.009,63064.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726849687268,1.16735454,63067.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726849687477,1.001694,63067.0,63054.0,0.00317148]
["bitfinex","BTCUSD",1726849687739,0.009,63065.0,63064.0,0.158568]
["bitfinex","BTCUSD",1726849688005,0.009,63065.0,63064.0,0.889444]
["bitfinex","BTCUSD",1726849688169,1.001694,63067.0,63066.0,0.475692]
["bitfinex","BTCUSD",1726849688576,1.010694,63067.0,63066.0,0.475692]
["bitfinex","BTCUSD",1726849688751,1.010694,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1726849689384,1.010694,63067.0,63066.0,0.475692]
["bitfinex","BTCUSD",1726849690334,1.001694,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1726849690543,1.001694,63067.0,63066.0,0.49434618]
["bitfinex","BTCUSD",1726849691020,1.001694,63067.0,63066.0,0.81147418]
["bitfinex","BTCUSD",1726849691430,1.005694,63067.0,63066.0,1.12860218]
["bitfinex","BTCUSD",1726849692204,1.005694,63067.0,63066.0,0.81147418]
["bitfinex","BTCUSD",1726849692806,1.001694,63067.0,63066.0,0.81147418]
["bitfinex","BTCUSD",1726849693234,1.002694,63067.0,63066.0,0.81847418]
["bitfinex","BTCUSD",1726849693680,1.001694,63067.0,63066.0,0.79282]
["bitfinex","BTCUSD",1726849693884,1.001694,63067.0,63066.0,0.81157168]
["bitfinex","BTCUSD",1726849694349,1.001694,63067.0,63066.0,0.81557168]
["bitfinex","BTCUSD",1726849695190,1.001694,63067.0,63066.0,0.18131568]
["bitfinex","BTCUSD",1726849695391,1.001694,63067.0,63066.0,0.02275168]
["bitfinex","BTCUSD",1726849695808,1.82909221,63067.0,63066.0,0.01875168]
["bitfinex","BTCUSD",1726849696153,1.82909221,63067.0,63055.0,0.01873117]
["bitfinex","BTCUSD",1726849696154,0.023,63066.0,63055.0,0.01873117]
["bitfinex","BTCUSD",1726849696375,0.16566054,63060.0,63057.0,0.23784418]
["bitfinex","BTCUSD",1726849696620,0.16566054,63060.0,63058.0,0.01873117]
["bitfinex","BTCUSD",1726849696824,0.158568,63065.0,63059.0,0.01873117]
["bitfinex","BTCUSD",1726849696825,0.16889564,63064.0,63059.0,0.01873117]
["bitfinex","BTCUSD",1726849697031,0.48603364,63064.0,63060.0,0.01873117]
["bitfinex","BTCUSD",1726849697266,0.16566054,63060.0,63054.0,0.000826]
["bitfinex","BTCUSD",1726849697488,0.16566054,63060.0,63054.0,0.159418]
["bitfinex","BTCUSD",1726849697689,0.16566054,63060.0,63055.0,0.01865527]
["bitfinex","BTCUSD",1726849697690,0.16889564,63060.0,63055.0,0.01865527]
["bitfinex","BTCUSD",1726849697912,0.16889564,63060.0,63056.0,0.01865527]
["bitfinex","BTCUSD",1726849698126,0.16889564,63060.0,63057.0,0.01865527]
["bitfinex","BTCUSD",1726849698336,0.16889564,63060.0,63054.0,0.000826]
["bitfinex","BTCUSD",1726849698552,0.16566054,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1726849698766,0.16566054,63055.0,63054.0,0.01948521]
["bitfinex","BTCUSD",1726849699423,0.16566054,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1726849699630,0.16566054,63055.0,63054.0,0.01948093]
["bitfinex","BTCUSD",1726849699835,0.0032351,63057.0,63054.0,0.000826]
["bitfinex","BTCUSD",1726849700890,0.0032351,63057.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849701745,0.0052351,63057.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849702235,0.002,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1726849702464,0.002,63057.0,63056.0,0.17732239]
["bitfinex","BTCUSD",1726849702877,0.158575,63062.0,63056.0,0.01873339]
["bitfinex","BTCUSD",1726849703098,0.16731254,63064.0,63055.0,0.091626]
["bitfinex","BTCUSD",1726849703099,0.158571,63063.0,63057.0,0.01873339]
["bitfinex","BTCUSD",1726849703319,0.16731254,63064.0,63058.0,0.01873339]
["bitfinex","BTCUSD",1726849703532,0.32588154,63064.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726849703768,0.16731254,63064.0,63057.0,0.17734726]
["bitfinex","BTCUSD",1726849703988,0.16731254,63064.0,63057.0,0.01876326]
["bitfinex","BTCUSD",1726849704211,0.16731254,63064.0,63055.0,0.091626]
["bitfinex","BTCUSD",1726849704212,0.007,63062.0,63058.0,0.17734626]
["bitfinex","BTCUSD",1726849704458,0.007,63062.0,63059.0,0.01876326]
["bitfinex","BTCUSD",1726849704703,0.001652,63064.0,63060.0,0.01876326]
["bitfinex","BTCUSD",1726849704908,0.160221,63064.0,63061.0,0.01876326]
["bitfinex","BTCUSD",1726849705112,0.001652,63064.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726849705317,0.001652,63064.0,63057.0,0.01876219]
["bitfinex","BTCUSD",1726849705531,0.001652,63064.0,63058.0,0.01876219]
["bitfinex","BTCUSD",1726849705759,0.008652,63064.0,63059.0,0.01876219]
["bitfinex","BTCUSD",1726849705963,0.008652,63064.0,63060.0,0.01876219]
["bitfinex","BTCUSD",1726849706172,0.00840015,63064.0,63061.0,0.01876219]
["bitfinex","BTCUSD",1726849706379,0.00840015,63064.0,63062.0,0.01876219]
["bitfinex","BTCUSD",1726849706597,0.00840015,63064.0,63057.0,0.001]
["bitfinex","BTCUSD",1726849706837,0.00840015,63064.0,63059.0,0.31716]
["bitfinex","BTCUSD",1726849707097,0.00140015,63064.0,63061.0,0.158575]
["bitfinex","BTCUSD",1726849707304,0.00840015,63064.0,63060.0,0.158579]
["bitfinex","BTCUSD",1726849707505,0.00840015,63064.0,63062.0,0.01874409]
["bitfinex","BTCUSD",1726849707709,0.00840015,63064.0,63063.0,0.01874409]
["bitfinex","BTCUSD",1726849707915,0.00140015,63064.0,63063.0,0.01874409]
["bitfinex","BTCUSD",1726849708117,0.00840015,63064.0,63063.0,0.01874409]
["bitfinex","BTCUSD",1726849708727,0.00140015,63064.0,63063.0,0.01874409]
["bitfinex","BTCUSD",1726849709676,0.00140015,63064.0,63063.0,0.01974409]
["bitfinex","BTCUSD",1726849709677,0.00840015,63064.0,63063.0,0.01974409]
["bitfinex","BTCUSD",1726849709848,0.00840015,63064.0,63063.0,0.26011509]
["bitfinex","BTCUSD",1726849710059,0.00840015,63064.0,63063.0,0.78261426]
["bitfinex","BTCUSD",1726849710271,0.00840015,63064.0,63063.0,1.41690026]
["bitfinex","BTCUSD",1726849710956,0.00140015,63064.0,63063.0,1.41590026]
["bitfinex","BTCUSD",1726849711185,0.00240015,63064.0,63063.0,1.10675726]
["bitfinex","BTCUSD",1726849711418,0.00240015,63064.0,63063.0,1.09260109]
["bitfinex","BTCUSD",1726849711629,0.00240015,63064.0,63063.0,1.073857]
["bitfinex","BTCUSD",1726849711861,0.00244015,63064.0,63063.0,0.45841469]
["bitfinex","BTCUSD",1726849712086,0.00244015,63064.0,63063.0,0.02684369]
["bitfinex","BTCUSD",1726849712304,0.00244015,63064.0,63063.0,0.28541469]
["bitfinex","BTCUSD",1726849712728,0.00244015,63064.0,63063.0,0.28528472]
["bitfinex","BTCUSD",1726849713546,0.00244015,63064.0,63063.0,0.02671372]
["bitfinex","BTCUSD",1726849714459,0.00244015,63064.0,63063.0,0.18528472]
["bitfinex","BTCUSD",1726849714680,0.00244015,63064.0,63063.0,0.50325372]
["bitfinex","BTCUSD",1726849714899,0.00244015,63064.0,63063.0,0.18611072]
["bitfinex","BTCUSD",1726849715516,0.00244015,63064.0,63063.0,0.50325372]
["bitfinex","BTCUSD",1726849717436,0.00244015,63064.0,63063.0,0.48454]
["bitfinex","BTCUSD",1726849717671,0.00244015,63064.0,63063.0,0.5033053]
["bitfinex","BTCUSD",1726849718633,0.00244015,63064.0,63063.0,1.1375913]
["bitfinex","BTCUSD",1726849718872,0.00244015,63064.0,63063.0,0.8204483]
["bitfinex","BTCUSD",1726849719096,0.00244015,63064.0,63063.0,1.24725221]
["bitfinex","BTCUSD",1726849719336,0.00244015,63064.0,63063.0,1.34725221]
["bitfinex","BTCUSD",1726849720261,0.00244015,63064.0,63063.0,1.03010921]
["bitfinex","BTCUSD",1726849720518,0.00244015,63064.0,63063.0,1.0159483]
["bitfinex","BTCUSD",1726849720779,0.00244015,63064.0,63063.0,1.3330913]
["bitfinex","BTCUSD",1726849721069,0.00244015,63064.0,63063.0,1.32848691]
["bitfinex","BTCUSD",1726849721328,0.00244015,63064.0,63063.0,1.347223]
["bitfinex","BTCUSD",1726849721584,0.00244015,63064.0,63063.0,1.34722469]
["bitfinex","BTCUSD",1726849721851,0.00244015,63064.0,63063.0,0.61743869]
["bitfinex","BTCUSD",1726849722111,0.00244015,63064.0,63063.0,0.48454]
["bitfinex","BTCUSD",1726849722332,0.00244015,63064.0,63063.0,0.503278]
["bitfinex","BTCUSD",1726849722803,0.00244015,63064.0,63063.0,0.820421]
["bitfinex","BTCUSD",1726849723038,0.00244015,63064.0,63063.0,0.503278]
["bitfinex","BTCUSD",1726849724442,0.00244015,63064.0,63063.0,0.186135]
["bitfinex","BTCUSD",1726849724714,0.00244015,63064.0,63063.0,0.48454]
["bitfinex","BTCUSD",1726849724941,0.00244015,63064.0,63063.0,0.50332449]
["bitfinex","BTCUSD",1726849725174,0.00244015,63064.0,63063.0,0.82046749]
["bitfinex","BTCUSD",1726849726655,0.00244015,63064.0,63063.0,1.51283991]
["bitfinex","BTCUSD",1726849727280,0.00244015,63064.0,63063.0,1.82998291]
["bitfinex","BTCUSD",1726849727504,0.00244015,63064.0,63063.0,2.22312591]
["bitfinex","BTCUSD",1726849727717,0.00244015,63064.0,63063.0,1.90798291]
["bitfinex","BTCUSD",1726849728390,0.00144015,63064.0,63063.0,1.89998291]
["bitfinex","BTCUSD",1726849729723,0.00144015,63064.0,63063.0,1.89798291]
["bitfinex","BTCUSD",1726849729930,0.00144015,63064.0,63063.0,1.91198291]
["bitfinex","BTCUSD",1726849730368,0.00144015,63064.0,63063.0,1.89798291]
["bitfinex","BTCUSD",1726849731000,0.00144015,63064.0,63063.0,1.91198291]
["bitfinex","BTCUSD",1726849731428,0.00144015,63064.0,63063.0,1.86502267]
["bitfinex","BTCUSD",1726849731632,0.00144015,63064.0,63063.0,1.88582068]
["bitfinex","BTCUSD",1726849731842,0.00144015,63064.0,63063.0,1.89982068]
["bitfinex","BTCUSD",1726849732280,0.00144015,63064.0,63063.0,1.91402341]
["bitfinex","BTCUSD",1726849733178,0.00144015,63064.0,63063.0,1.90002341]
["bitfinex","BTCUSD",1726849733605,0.00144015,63064.0,63063.0,1.91402341]
["bitfinex","BTCUSD",1726849734501,0.00144015,63064.0,63063.0,1.91202341]
["bitfinex","BTCUSD",1726849736232,0.00144015,63064.0,63063.0,1.91402341]
["bitfinex","BTCUSD",1726849737967,0.00144015,63064.0,63063.0,1.8952254]
["bitfinex","BTCUSD",1726849738202,0.00144015,63064.0,63063.0,1.91413921]
["bitfinex","BTCUSD",1726849738405,0.00144015,63064.0,63063.0,1.928366]
["bitfinex","BTCUSD",1726849738838,0.00144015,63064.0,63063.0,1.91416327]
["bitfinex","BTCUSD",1726849739275,0.00144015,63064.0,63063.0,1.91216327]
["bitfinex","BTCUSD",1726849739707,0.00144015,63064.0,63063.0,1.7491096]
["bitfinex","BTCUSD",1726849741013,0.00144015,63064.0,63063.0,1.73019579]
["bitfinex","BTCUSD",1726849741220,0.00144015,63064.0,63063.0,1.73486736]
["bitfinex","BTCUSD",1726849741671,0.00144015,63064.0,63063.0,1.74909572]
["bitfinex","BTCUSD",1726849741878,0.00144015,63064.0,63063.0,1.91214939]
["bitfinex","BTCUSD",1726849742501,0.00144015,63064.0,63063.0,1.91414939]
["bitfinex","BTCUSD",1726849742711,0.00144015,63064.0,63063.0,2.23129239]
["bitfinex","BTCUSD",1726849743996,0.79334233,63067.0,63066.0,1.940204]
["bitfinex","BTCUSD",1726849744216,0.21392851,63067.0,63066.0,2.80901695]
["bitfinex","BTCUSD",1726849744431,0.21392851,63067.0,63066.0,2.85054762]
["bitfinex","BTCUSD",1726849744640,0.21392851,63067.0,63066.0,3.16767562]
["bitfinex","BTCUSD",1726849744848,0.05536851,63067.0,63066.0,3.16767562]
["bitfinex","BTCUSD",1726849745058,0.05536851,63067.0,63066.0,2.68488708]
["bitfinex","BTCUSD",1726849745278,0.05536851,63067.0,63066.0,2.32622841]
["bitfinex","BTCUSD",1726849745530,0.05536851,63067.0,63066.0,2.3404459]
["bitfinex","BTCUSD",1726849745739,0.05536851,63067.0,63066.0,2.3384459]
["bitfinex","BTCUSD",1726849746152,0.05536851,63067.0,63066.0,2.3404459]
["bitfinex","BTCUSD",1726849746362,0.05536851,63067.0,63066.0,1.7232459]
["bitfinex","BTCUSD",1726849747214,0.05536851,63067.0,63066.0,1.7372459]
["bitfinex","BTCUSD",1726849748136,0.05536851,63067.0,63066.0,1.7232459]
["bitfinex","BTCUSD",1726849749410,0.05536851,63067.0,63066.0,1.72302841]
["bitfinex","BTCUSD",1726849749873,0.05702051,63067.0,63066.0,1.72302841]
["bitfinex","BTCUSD",1726849750087,0.05702051,63067.0,63066.0,1.70902841]
["bitfinex","BTCUSD",1726849750298,0.05702051,63067.0,63066.0,1.72324823]
["bitfinex","BTCUSD",1726849750514,0.05702051,63067.0,63066.0,1.78716434]
["bitfinex","BTCUSD",1726849750933,0.05702051,63067.0,63066.0,1.77316434]
["bitfinex","BTCUSD",1726849751149,0.05702051,63067.0,63066.0,1.75892411]
["bitfinex","BTCUSD",1726849751375,0.05702051,63067.0,63066.0,1.77292411]
["bitfinex","BTCUSD",1726849752108,0.05702051,63067.0,63066.0,1.78713561]
["bitfinex","BTCUSD",1726849752540,0.05702051,63067.0,63066.0,1.47000761]
["bitfinex","BTCUSD",1726849752763,0.05702051,63067.0,63066.0,1.20695394]
["bitfinex","BTCUSD",1726849752983,0.05702051,63067.0,63066.0,1.19295394]
["bitfinex","BTCUSD",1726849753440,0.05702051,63067.0,63066.0,1.20695394]
["bitfinex","BTCUSD",1726849753887,0.05702051,63067.0,63066.0,1.19295394]
["bitfinex","BTCUSD",1726849754106,0.05702051,63067.0,63066.0,1.29295394]
["bitfinex","BTCUSD",1726849754322,0.05702051,63067.0,63066.0,0.98882594]
["bitfinex","BTCUSD",1726849754538,0.05702051,63067.0,63066.0,0.97423379]
["bitfinex","BTCUSD",1726849754754,0.05702051,63067.0,63066.0,0.98841367]
["bitfinex","BTCUSD",1726849754972,0.05702051,63067.0,63066.0,0.97541367]
["bitfinex","BTCUSD",1726849755447,0.05702051,63067.0,63066.0,0.97539232]
["bitfinex","BTCUSD",1726849755645,0.05702051,63067.0,63066.0,0.97530559]
["bitfinex","BTCUSD",1726849756519,0.05702051,63067.0,63066.0,0.98230559]
["bitfinex","BTCUSD",1726849758195,0.05702051,63067.0,63066.0,0.98225701]
["bitfinex","BTCUSD",1726849759411,0.05702051,63067.0,63066.0,0.08943701]
["bitfinex","BTCUSD",1726849759618,0.69934807,63067.0,63066.0,0.02572613]
["bitfinex","BTCUSD",1726849759833,0.17342051,63067.0,63066.0,0.02572613]
["bitfinex","BTCUSD",1726849760046,0.17342051,63067.0,63066.0,0.02575777]
["bitfinex","BTCUSD",1726849760047,0.22043928,63067.0,63066.0,0.02575777]
["bitfinex","BTCUSD",1726849760246,0.17342051,63067.0,63066.0,0.02575777]
["bitfinex","BTCUSD",1726849760450,0.17342051,63067.0,63066.0,0.01875777]
["bitfinex","BTCUSD",1726849760677,0.17342051,63067.0,63066.0,0.17732177]
["bitfinex","BTCUSD",1726849760899,0.17342051,63067.0,63066.0,0.01875777]
["bitfinex","BTCUSD",1726849761808,0.15042051,63067.0,63066.0,0.81157777]
["bitfinex","BTCUSD",1726849762334,0.15042051,63067.0,63066.0,0.81240377]
["bitfinex","BTCUSD",1726849762567,0.05702051,63067.0,63066.0,0.81240377]
["bitfinex","BTCUSD",1726849762810,0.05802051,63067.0,63066.0,1.12953177]
["bitfinex","BTCUSD",1726849763015,0.05802051,63067.0,63066.0,0.84238357]
["bitfinex","BTCUSD",1726849763212,0.05802051,63067.0,63066.0,0.86190267]
["bitfinex","BTCUSD",1726849763428,0.05802051,63067.0,63066.0,0.84238357]
["bitfinex","BTCUSD",1726849763890,0.05802051,63067.0,63066.0,0.86190267]
["bitfinex","BTCUSD",1726849764093,0.05802051,63067.0,63066.0,0.84238357]
["bitfinex","BTCUSD",1726849764711,0.05802051,63067.0,63066.0,0.81240377]
["bitfinex","BTCUSD",1726849764968,0.05802051,63067.0,63066.0,0.49527577]
["bitfinex","BTCUSD",1726849765240,0.22368105,63067.0,63066.0,0.01958377]
["bitfinex","BTCUSD",1726849765438,0.22368105,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849766068,0.70260015,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849766274,0.74638138,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849766480,0.79826505,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849766679,0.32258105,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849767147,0.48114205,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849768344,0.79826505,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849769514,1.11538805,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849769724,0.79826505,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849771636,0.48114205,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849771845,0.32258105,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849772066,0.48114205,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849772521,0.05802051,63067.0,63066.0,0.15939]
["bitfinex","BTCUSD",1726849772701,0.05802051,63067.0,63066.0,0.81244468]
["bitfinex","BTCUSD",1726849772910,0.05802051,63067.0,63066.0,1.12957268]
["bitfinex","BTCUSD",1726849773775,0.05802051,63067.0,63066.0,1.15958891]
["bitfinex","BTCUSD",1726849773984,0.05802051,63067.0,63066.0,5.36982391]
["bitfinex","BTCUSD",1726849774193,0.05802051,63067.0,63066.0,5.38939798]
["bitfinex","BTCUSD",1726849774815,0.05702051,63067.0,63066.0,5.48939798]
["bitfinex","BTCUSD",1726849775238,0.05702051,63067.0,63066.0,5.49439798]
["bitfinex","BTCUSD",1726849775438,0.05702051,63067.0,63066.0,5.743137]
["bitfinex","BTCUSD",1726849775685,0.05702051,63067.0,63066.0,4.05165106]
["bitfinex","BTCUSD",1726849775884,0.05702051,63067.0,63066.0,3.43765106]
["bitfinex","BTCUSD",1726849776312,0.05702051,63067.0,63066.0,1.69465106]
["bitfinex","BTCUSD",1726849776529,0.05702051,63067.0,63066.0,1.62838774]
["bitfinex","BTCUSD",1726849776946,0.05702051,63067.0,63066.0,1.60565106]
["bitfinex","BTCUSD",1726849777148,0.05702051,63067.0,63066.0,0.96752306]
["bitfinex","BTCUSD",1726849778216,0.05702051,63067.0,63066.0,0.96252306]
["bitfinex","BTCUSD",1726849778653,0.05702051,63067.0,63066.0,0.96552306]
["bitfinex","BTCUSD",1726849778898,0.05702051,63067.0,63066.0,0.96508563]
["bitfinex","BTCUSD",1726849779349,0.05702051,63067.0,63066.0,0.96208563]
["bitfinex","BTCUSD",1726849779553,0.05702051,63067.0,63066.0,0.86208563]
["bitfinex","BTCUSD",1726849779780,0.05702051,63067.0,63066.0,0.01961574]
["bitfinex","BTCUSD",1726849779781,1.37764172,63067.0,63066.0,0.01961574]
["bitfinex","BTCUSD",1726849779998,1.06051872,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849780207,1.42465072,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849780894,1.42465072,63067.0,63066.0,0.001826]
["bitfinex","BTCUSD",1726849781346,1.42465072,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849781558,1.4246759,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849781773,1.4256759,63067.0,63066.0,0.001826]
["bitfinex","BTCUSD",1726849781981,1.3324759,63067.0,63066.0,0.001826]
["bitfinex","BTCUSD",1726849784355,1.28544172,63067.0,63066.0,0.001826]
["bitfinex","BTCUSD",1726849785221,1.3324759,63067.0,63066.0,0.001826]
["bitfinex","BTCUSD",1726849785427,1.28544172,63067.0,63066.0,0.001826]
["bitfinex","BTCUSD",1726849787540,0.46514205,63067.0,63066.0,0.001826]
["bitfinex","BTCUSD",1726849787768,0.46514205,63067.0,63066.0,0.02067693]
["bitfinex","BTCUSD",1726849787995,0.30658105,63067.0,63066.0,0.17924093]
["bitfinex","BTCUSD",1726849788204,0.30658105,63067.0,63066.0,0.02067693]
["bitfinex","BTCUSD",1726849788407,0.46514205,63067.0,63066.0,0.02067693]
["bitfinex","BTCUSD",1726849788688,0.05802051,63067.0,63066.0,0.17924093]
["bitfinex","BTCUSD",1726849788891,0.05802051,63067.0,63066.0,0.86319425]
["bitfinex","BTCUSD",1726849789232,0.05802051,63067.0,63066.0,0.81416251]
["bitfinex","BTCUSD",1726849789461,0.05802051,63067.0,63066.0,0.81416067]
["bitfinex","BTCUSD",1726849789663,0.05802051,63067.0,63066.0,0.86311826]
["bitfinex","BTCUSD",1726849790483,0.05802051,63067.0,63066.0,1.18024626]
["bitfinex","BTCUSD",1726849790655,0.05702051,63067.0,63066.0,1.17924626]
["bitfinex","BTCUSD",1726849791680,0.05802051,63067.0,63066.0,1.17924626]
["bitfinex","BTCUSD",1726849792734,0.05802051,63067.0,63066.0,1.17933727]
["bitfinex","BTCUSD",1726849793595,0.05802051,63067.0,63066.0,6.22933727]
["bitfinex","BTCUSD",1726849794164,0.05802051,63067.0,63066.0,1.00120927]
["bitfinex","BTCUSD",1726849794382,0.05802051,63067.0,63066.0,0.86220927]
["bitfinex","BTCUSD",1726849797782,0.05802051,63067.0,63066.0,0.54508127]
["bitfinex","BTCUSD",1726849798045,0.05802051,63067.0,63066.0,0.86220927]
["bitfinex","BTCUSD",1726849799423,0.05802051,63067.0,63066.0,0.81325168]
["bitfinex","BTCUSD",1726849799649,0.05802051,63067.0,63066.0,0.86233094]
["bitfinex","BTCUSD",1726849800096,0.37514351,63067.0,63066.0,0.06951094]
["bitfinex","BTCUSD",1726849800328,0.79030945,63067.0,63066.0,0.01970264]
["bitfinex","BTCUSD",1726849800546,0.79030945,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849800547,1.41864639,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726849800755,1.41864639,63067.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726849800756,0.498707,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726849800965,1.34026388,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726849801189,1.73515301,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726849801396,1.73515301,63064.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849801397,0.815945,63056.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849801604,1.42762442,63056.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849801852,1.42762442,63056.0,63055.0,0.159417]
["bitfinex","BTCUSD",1726849801853,0.28296521,63056.0,63055.0,0.159417]
["bitfinex","BTCUSD",1726849802072,0.07056283,63056.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849802286,0.07056283,63057.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849802504,0.04703658,63057.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849802716,0.11760022,63062.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849802717,0.28489207,63062.0,63056.0,0.06801942]
["bitfinex","BTCUSD",1726849802931,0.28489207,63062.0,63055.0,0.318009]
["bitfinex","BTCUSD",1726849802932,0.04703658,63061.0,63057.0,0.01858066]
["bitfinex","BTCUSD",1726849803186,0.07056283,63062.0,63058.0,0.17716266]
["bitfinex","BTCUSD",1726849803187,0.04703658,63062.0,63058.0,0.17716266]
["bitfinex","BTCUSD",1726849803392,0.04703658,63062.0,63059.0,0.01858066]
["bitfinex","BTCUSD",1726849803393,0.158579,63060.0,63059.0,0.01858066]
["bitfinex","BTCUSD",1726849803598,0.22914283,63060.0,63055.0,0.001826]
["bitfinex","BTCUSD",1726849803797,0.158586,63057.0,63056.0,0.01857782]
["bitfinex","BTCUSD",1726849804008,0.158586,63057.0,63055.0,0.001826]
["bitfinex","BTCUSD",1726849804009,0.158589,63056.0,63055.0,0.001826]
["bitfinex","BTCUSD",1726849804220,0.5463552,63056.0,63055.0,0.001826]
["bitfinex","BTCUSD",1726849804427,0.5463552,63056.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849805504,0.2341772,63056.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849805707,0.21065989,63056.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849805916,0.163589,63056.0,63055.0,0.01940246]
["bitfinex","BTCUSD",1726849806094,0.005,63056.0,63055.0,0.01940246]
["bitfinex","BTCUSD",1726849806312,0.005,63056.0,63055.0,0.33656151]
["bitfinex","BTCUSD",1726849806501,0.005,63056.0,63055.0,0.17796951]
["bitfinex","BTCUSD",1726849806701,0.005,63056.0,63055.0,0.49515251]
["bitfinex","BTCUSD",1726849806998,0.005,63056.0,63055.0,0.17796951]
["bitfinex","BTCUSD",1726849807204,0.005,63056.0,63055.0,0.49515251]
["bitfinex","BTCUSD",1726849807409,0.158587,63057.0,63055.0,0.01937851]
["bitfinex","BTCUSD",1726849807622,0.0470739,63058.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849807831,0.0470739,63058.0,63056.0,0.158589]
["bitfinex","BTCUSD",1726849808038,0.158584,63058.0,63057.0,0.01861563]
["bitfinex","BTCUSD",1726849808475,0.158584,63058.0,63057.0,0.01860441]
["bitfinex","BTCUSD",1726849808679,0.2056549,63059.0,63057.0,0.01860445]
["bitfinex","BTCUSD",1726849808940,0.158581,63059.0,63055.0,0.159417]
["bitfinex","BTCUSD",1726849809173,0.07060354,63061.0,63054.0,0.000826]
["bitfinex","BTCUSD",1726849809174,0.0470739,63061.0,63056.0,0.01861952]
["bitfinex","BTCUSD",1726849809386,0.161584,63058.0,63057.0,0.01861952]
["bitfinex","BTCUSD",1726849809647,0.161584,63058.0,63057.0,0.01862055]
["bitfinex","BTCUSD",1726849810277,0.161584,63058.0,63057.0,0.49437955]
["bitfinex","BTCUSD",1726849810278,0.003,63058.0,63057.0,0.49437955]
["bitfinex","BTCUSD",1726849810513,0.003,63058.0,63057.0,0.81155255]
["bitfinex","BTCUSD",1726849810712,0.003,63058.0,63057.0,0.792932]
["bitfinex","BTCUSD",1726849810923,0.003,63058.0,63057.0,5.842932]
["bitfinex","BTCUSD",1726849811125,0.001652,63063.0,63061.0,0.158574]
["bitfinex","BTCUSD",1726849811334,0.001652,63063.0,63060.0,0.317157]
["bitfinex","BTCUSD",1726849811536,0.001652,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1726849811742,0.001652,63063.0,63062.0,0.79287]
["bitfinex","BTCUSD",1726849811957,0.001652,63063.0,63062.0,0.81151555]
["bitfinex","BTCUSD",1726849812167,0.001652,63063.0,63062.0,5.86151555]
["bitfinex","BTCUSD",1726849812583,0.004652,63063.0,63062.0,5.54436755]
["bitfinex","BTCUSD",1726849812996,0.004652,63063.0,63062.0,1.81436755]
["bitfinex","BTCUSD",1726849813205,0.004652,63063.0,63062.0,1.51836755]
["bitfinex","BTCUSD",1726849813639,0.001652,63063.0,63062.0,1.51842826]
["bitfinex","BTCUSD",1726849814056,0.00141209,63063.0,63062.0,1.33042826]
["bitfinex","BTCUSD",1726849816553,0.00141209,63063.0,63062.0,1.02142826]
["bitfinex","BTCUSD",1726849816758,0.00141209,63063.0,63062.0,1.04015391]
["bitfinex","BTCUSD",1726849819934,0.00141209,63063.0,63062.0,0.99443794]
["bitfinex","BTCUSD",1726849820139,0.00141209,63063.0,63062.0,1.01314559]
["bitfinex","BTCUSD",1726849820350,0.00141209,63063.0,63062.0,0.97614559]
["bitfinex","BTCUSD",1726849820553,0.00141209,63063.0,63062.0,1.29329359]
["bitfinex","BTCUSD",1726849820758,0.00141209,63063.0,63062.0,1.29229359]
["bitfinex","BTCUSD",1726849821814,0.00141209,63063.0,63062.0,0.90914559]
["bitfinex","BTCUSD",1726849822396,0.00141209,63063.0,63062.0,0.89042965]
["bitfinex","BTCUSD",1726849822630,0.00141209,63063.0,63062.0,0.83242965]
["bitfinex","BTCUSD",1726849822832,0.00141209,63063.0,63062.0,0.79642965]
["bitfinex","BTCUSD",1726849823039,0.00141209,63063.0,63062.0,0.475722]
["bitfinex","BTCUSD",1726849823251,0.00141209,63063.0,63062.0,0.49443035]
["bitfinex","BTCUSD",1726849827154,0.00141209,63063.0,63062.0,0.01870835]
["bitfinex","BTCUSD",1726849827155,1.1229833,63063.0,63062.0,0.01870835]
["bitfinex","BTCUSD",1726849827375,1.1229833,63063.0,63055.0,0.13252033]
["bitfinex","BTCUSD",1726849827376,0.475767,63056.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726849827599,0.475767,63056.0,63055.0,0.01950625]
["bitfinex","BTCUSD",1726849827600,0.68852591,63056.0,63055.0,0.01950625]
["bitfinex","BTCUSD",1726849827854,0.68852591,63056.0,63047.0,0.33621745]
["bitfinex","BTCUSD",1726849827855,0.181609,63048.0,63047.0,0.0045953]
["bitfinex","BTCUSD",1726849828084,1.23894031,63048.0,63047.0,0.0045953]
["bitfinex","BTCUSD",1726849828309,1.74450422,63048.0,63047.0,0.0045953]
["bitfinex","BTCUSD",1726849829280,1.86215242,63048.0,63047.0,0.0045953]
["bitfinex","BTCUSD",1726849829506,1.74450422,63048.0,63047.0,0.0045953]
["bitfinex","BTCUSD",1726849830021,1.22771642,63048.0,63047.0,0.0045953]
["bitfinex","BTCUSD",1726849830240,0.39484218,63048.0,63047.0,0.0045953]
["bitfinex","BTCUSD",1726849830445,0.39484218,63048.0,63047.0,0.0055953]
["bitfinex","BTCUSD",1726849830446,0.64448754,63048.0,63047.0,0.0055953]
["bitfinex","BTCUSD",1726849830895,0.64448754,63048.0,63047.0,0.0045953]
["bitfinex","BTCUSD",1726849830896,0.71206018,63048.0,63047.0,0.0045953]
["bitfinex","BTCUSD",1726849831358,0.69152416,63048.0,63047.0,0.0055953]
["bitfinex","BTCUSD",1726849831852,0.68852416,63048.0,63047.0,0.0045953]
["bitfinex","BTCUSD",1726849832071,1.14775921,63048.0,63047.0,0.0055953]
["bitfinex","BTCUSD",1726849832808,1.52280277,63048.0,63047.0,0.0055953]
["bitfinex","BTCUSD",1726849833009,1.74589116,63048.0,63047.0,0.0055953]
["bitfinex","BTCUSD",1726849833224,1.53245207,63048.0,63047.0,0.0045953]
["bitfinex","BTCUSD",1726849833650,0.002,63043.0,63042.0,0.000826]
["bitfinex","BTCUSD",1726849833906,0.002,63043.0,63028.0,0.0037693]
["bitfinex","BTCUSD",1726849833907,0.475963,63030.0,63028.0,0.0037693]
["bitfinex","BTCUSD",1726849834120,1.21544496,63030.0,63028.0,0.0037693]
["bitfinex","BTCUSD",1726849834332,1.21544496,63030.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849834333,0.498993,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849834545,1.21542187,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849834747,1.53275087,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849834963,1.19196262,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849835191,1.14503621,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849836675,0.82770721,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849836873,0.51037821,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849837083,0.16566054,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849837495,0.32755964,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849837700,0.64665354,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849838125,1.46736521,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849838332,1.14503621,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849838543,1.15003621,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849838763,1.15007621,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849839003,0.66708667,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849839271,0.83274721,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849839758,1.15007621,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849839986,0.51041821,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849840209,0.51441821,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849840664,0.16970054,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849840878,0.16570054,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849841078,0.64169354,63026.0,63025.0,0.0031366]
["bitfinex","BTCUSD",1726849841278,0.64569354,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849842791,1.14907621,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849843216,0.51441821,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849843436,0.32836454,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849843858,0.16970054,63026.0,63025.0,0.0041366]
["bitfinex","BTCUSD",1726849844339,0.32436454,63026.0,63025.0,0.0039626]
["bitfinex","BTCUSD",1726849844578,0.32836454,63026.0,63025.0,0.0049626]
["bitfinex","BTCUSD",1726849845033,0.32436454,63026.0,63025.0,0.0039626]
["bitfinex","BTCUSD",1726849845472,0.32836454,63026.0,63025.0,0.0049626]
["bitfinex","BTCUSD",1726849845881,0.16970054,63026.0,63025.0,0.0049626]
["bitfinex","BTCUSD",1726849846087,0.00404,63026.0,63025.0,0.4809636]
["bitfinex","BTCUSD",1726849846298,0.00404,63026.0,63025.0,1.1156316]
["bitfinex","BTCUSD",1726849847155,4e-05,63026.0,63025.0,1.1146316]
["bitfinex","BTCUSD",1726849847603,0.00304,63026.0,63025.0,1.1146316]
["bitfinex","BTCUSD",1726849848099,4e-05,63026.0,63025.0,1.1146316]
["bitfinex","BTCUSD",1726849848542,0.00104,63026.0,63025.0,1.1146316]
["bitfinex","BTCUSD",1726849849493,0.159704,63026.0,63025.0,0.0039626]
["bitfinex","BTCUSD",1726849849734,0.159704,63026.0,63022.0,0.00237]
["bitfinex","BTCUSD",1726849849735,0.16670054,63026.0,63022.0,0.00237]
["bitfinex","BTCUSD",1726849849953,0.499016,63023.0,63022.0,0.00237]
["bitfinex","BTCUSD",1726849850173,1.216704,63023.0,63022.0,0.00237]
["bitfinex","BTCUSD",1726849850590,0.158697,63013.0,63012.0,0.23785927]
["bitfinex","BTCUSD",1726849850802,0.158697,63013.0,63009.0,0.0037693]
["bitfinex","BTCUSD",1726849850803,0.158704,63010.0,63009.0,0.0037693]
["bitfinex","BTCUSD",1726849851034,0.16566054,63010.0,63009.0,0.0037693]
["bitfinex","BTCUSD",1726849851237,0.32436454,63010.0,63009.0,0.0037693]
["bitfinex","BTCUSD",1726849851455,0.64177354,63010.0,63009.0,0.0037693]
["bitfinex","BTCUSD",1726849851870,0.32436454,63010.0,63009.0,0.0037693]
["bitfinex","BTCUSD",1726849852076,0.64177354,63010.0,63009.0,0.0037693]
["bitfinex","BTCUSD",1726849852706,0.16966054,63010.0,63009.0,0.0047693]
["bitfinex","BTCUSD",1726849853130,0.64577354,63010.0,63009.0,0.0047693]
["bitfinex","BTCUSD",1726849853806,0.32436454,63010.0,63009.0,0.0037693]
["bitfinex","BTCUSD",1726849854735,0.17066054,63010.0,63009.0,0.0047693]
["bitfinex","BTCUSD",1726849854943,0.005,63010.0,63009.0,0.1634763]
["bitfinex","BTCUSD",1726849855164,0.1587,63012.0,63009.0,0.0037693]
["bitfinex","BTCUSD",1726849855394,0.32436054,63012.0,63009.0,0.0037693]
["bitfinex","BTCUSD",1726849855640,0.005,63010.0,63009.0,0.1634763]
["bitfinex","BTCUSD",1726849856052,0.005,63010.0,63009.0,0.0047693]
["bitfinex","BTCUSD",1726849856463,0.163704,63010.0,63009.0,0.0047693]
["bitfinex","BTCUSD",1726849856693,0.481113,63010.0,63009.0,0.0047693]
["bitfinex","BTCUSD",1726849856915,0.476113,63010.0,63009.0,0.0045953]
["bitfinex","BTCUSD",1726849857324,0.476113,63010.0,63009.0,0.0055953]
["bitfinex","BTCUSD",1726849857750,0.16566054,63012.0,63009.0,0.0045953]
["bitfinex","BTCUSD",1726849857974,0.48741521,63012.0,63009.0,0.0045953]
["bitfinex","BTCUSD",1726849858196,0.48741521,63012.0,63009.0,0.0055953]
["bitfinex","BTCUSD",1726849858197,0.005,63010.0,63009.0,0.0055953]
["bitfinex","BTCUSD",1726849858638,0.16566054,63012.0,63009.0,0.18165855]
["bitfinex","BTCUSD",1726849858859,0.17066054,63012.0,63010.0,0.17706025]
["bitfinex","BTCUSD",1726849859082,0.17066054,63012.0,63009.0,0.1643023]
["bitfinex","BTCUSD",1726849859301,0.17066054,63012.0,63010.0,0.01835618]
["bitfinex","BTCUSD",1726849859542,0.158702,63011.0,63009.0,0.0055953]
["bitfinex","BTCUSD",1726849859779,0.158702,63011.0,63010.0,0.01834976]
["bitfinex","BTCUSD",1726849860250,0.7967451,63011.0,63010.0,0.01834976]
["bitfinex","BTCUSD",1726849860497,0.7967451,63011.0,63009.0,0.0055953]
["bitfinex","BTCUSD",1726849860498,0.476113,63010.0,63009.0,0.0045953]
["bitfinex","BTCUSD",1726849861391,0.476113,63010.0,63009.0,0.02283016]
["bitfinex","BTCUSD",1726849861815,0.476113,63010.0,63009.0,0.02282964]
["bitfinex","BTCUSD",1726849862040,0.476113,63010.0,63009.0,0.0045953]
["bitfinex","BTCUSD",1726849862292,0.476113,63010.0,63009.0,0.0228187]
["bitfinex","BTCUSD",1726849862491,0.005,63010.0,63009.0,0.0238187]
["bitfinex","BTCUSD",1726849862960,1.27898467,63010.0,63009.0,0.0238187]
["bitfinex","BTCUSD",1726849863239,1.30198467,63010.0,63009.0,0.0055953]
["bitfinex","BTCUSD",1726849863684,0.98457567,63010.0,63009.0,0.0055953]
["bitfinex","BTCUSD",1726849864900,0.15871,63008.0,63004.0,0.158718]
["bitfinex","BTCUSD",1726849865134,0.158706,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726849865368,0.023,63011.0,63007.0,0.01821307]
["bitfinex","BTCUSD",1726849865369,0.158707,63009.0,63007.0,0.01821307]
["bitfinex","BTCUSD",1726849865603,0.158707,63009.0,63008.0,0.01821307]
["bitfinex","BTCUSD",1726849865828,0.46810254,63012.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726849865829,0.15070054,63012.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726849866071,0.16628877,63011.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726849866287,0.16566054,63004.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726849866493,0.16566054,63004.0,63003.0,0.0205771]
["bitfinex","BTCUSD",1726849866704,0.16889564,63004.0,63003.0,0.0205771]
["bitfinex","BTCUSD",1726849866952,0.32761564,63004.0,63003.0,0.0182071]
["bitfinex","BTCUSD",1726849867172,0.95926054,63004.0,63003.0,0.0182071]
["bitfinex","BTCUSD",1726849867604,1.46275421,63004.0,63003.0,0.0182071]
["bitfinex","BTCUSD",1726849867832,0.816612,63003.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726849868078,1.29711067,63003.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726849869671,0.97966567,63003.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726849869884,0.34477567,63003.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726849870086,0.181722,63003.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726849870289,0.4804021,63003.0,63002.0,0.001826]
["bitfinex","BTCUSD",1726849870498,0.794612,63003.0,63002.0,0.001826]
["bitfinex","BTCUSD",1726849870734,0.794652,63003.0,63002.0,0.001826]
["bitfinex","BTCUSD",1726849871557,0.477207,63003.0,63002.0,0.001826]
["bitfinex","BTCUSD",1726849872828,0.159762,63003.0,63002.0,0.001826]
["bitfinex","BTCUSD",1726849873035,0.477207,63003.0,63002.0,0.001826]
["bitfinex","BTCUSD",1726849874065,0.00104,63003.0,63002.0,0.001826]
["bitfinex","BTCUSD",1726849874274,0.00104,63003.0,63002.0,0.02001887]
["bitfinex","BTCUSD",1726849874511,0.159762,63003.0,63002.0,0.01971887]
["bitfinex","BTCUSD",1726849874717,0.159762,63003.0,63002.0,0.01901887]
["bitfinex","BTCUSD",1726849874924,0.477207,63003.0,63002.0,0.01901887]
["bitfinex","BTCUSD",1726849875154,0.477207,63003.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726849875352,0.477207,63003.0,63002.0,0.000626]
["bitfinex","BTCUSD",1726849875565,0.159762,63003.0,63001.0,2.6e-05]
["bitfinex","BTCUSD",1726849875759,0.159763,63003.0,63001.0,2.6e-05]
["bitfinex","BTCUSD",1726849875971,0.158725,63002.0,63001.0,2.6e-05]
["bitfinex","BTCUSD",1726849876172,0.00104,63003.0,63001.0,0.01820776]
["bitfinex","BTCUSD",1726849876376,0.15873,63000.0,62999.0,0.000285]
["bitfinex","BTCUSD",1726849876577,0.32439054,63000.0,62999.0,0.000285]
["bitfinex","BTCUSD",1726849876784,0.16566054,63000.0,62999.0,0.000285]
["bitfinex","BTCUSD",1726849877196,0.476197,62999.0,62998.0,0.00031]
["bitfinex","BTCUSD",1726849877418,0.48635564,63000.0,62998.0,0.00021]
["bitfinex","BTCUSD",1726849877419,0.32439054,63000.0,62998.0,0.00021]
["bitfinex","BTCUSD",1726849877625,0.1619671,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849878015,0.0032351,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849878221,0.32439054,63000.0,62998.0,0.02912127]
["bitfinex","BTCUSD",1726849878477,0.32439054,63000.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849878681,0.32539054,63000.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849879086,0.001,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726849879287,0.001,63000.0,62999.0,0.49532193]
["bitfinex","BTCUSD",1726849879488,0.001,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726849879730,0.001,63000.0,62998.0,0.158843]
["bitfinex","BTCUSD",1726849879932,0.158727,63001.0,62998.0,0.158843]
["bitfinex","BTCUSD",1726849880138,0.16566054,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849880310,0.32439254,62999.0,62998.0,0.01927716]
["bitfinex","BTCUSD",1726849880509,0.95932254,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849880915,0.64185754,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849881360,0.32439254,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849881567,0.64185754,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849882881,4e-05,63000.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849883084,0.16566054,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849883301,0.32639254,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849883508,0.64385754,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849883904,0.95932254,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849884724,1.12237621,62999.0,62998.0,0.00011]
["bitfinex","BTCUSD",1726849884940,1.12237621,62999.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726849884941,0.47625,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726849885155,1.34424655,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726849885371,1.29730367,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726849885789,1.66971146,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726849886067,1.66992491,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1726849886280,1.134267,62991.0,62990.0,0.00326793]
["bitfinex","BTCUSD",1726849886483,1.98746439,62991.0,62990.0,0.00326793]
["bitfinex","BTCUSD",1726849886694,1.39120887,62991.0,62990.0,0.00326793]
["bitfinex","BTCUSD",1726849886896,0.8168,62988.0,62987.0,0.00129453]
["bitfinex","BTCUSD",1726849887120,0.80499421,62988.0,62987.0,0.00129453]
["bitfinex","BTCUSD",1726849887595,0.48747421,62988.0,62987.0,0.00129453]
["bitfinex","BTCUSD",1726849887794,0.158759,62989.0,62987.0,0.00129453]
["bitfinex","BTCUSD",1726849888011,0.16566054,62988.0,62987.0,0.00129453]
["bitfinex","BTCUSD",1726849888456,0.006,62988.0,62987.0,0.47857853]
["bitfinex","BTCUSD",1726849888676,0.006,62988.0,62987.0,0.49656395]
["bitfinex","BTCUSD",1726849888896,0.08751169,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726849889980,0.08751169,62991.0,62990.0,0.01803419]
["bitfinex","BTCUSD",1726849890197,0.08751169,62991.0,62987.0,0.00129453]
["bitfinex","BTCUSD",1726849890198,0.158756,62990.0,62987.0,0.00129453]
["bitfinex","BTCUSD",1726849890399,0.17166054,62988.0,62987.0,0.00229453]
["bitfinex","BTCUSD",1726849890526,0.17166054,62988.0,62987.0,0.17909112]
["bitfinex","BTCUSD",1726849890737,0.16566054,62988.0,62987.0,0.1780496]
["bitfinex","BTCUSD",1726849890931,0.16566054,62988.0,62987.0,0.4955746]
["bitfinex","BTCUSD",1726849891140,0.16566054,62988.0,62987.0,0.0192876]
["bitfinex","BTCUSD",1726849891568,0.16566054,62988.0,62987.0,0.1780496]
["bitfinex","BTCUSD",1726849891929,0.16966054,62988.0,62987.0,0.1780496]
["bitfinex","BTCUSD",1726849892133,0.32842054,62988.0,62987.0,0.0192876]
["bitfinex","BTCUSD",1726849892752,0.64594054,62988.0,62987.0,0.0192876]
["bitfinex","BTCUSD",1726849892990,0.64594054,62988.0,62987.0,0.00129453]
["bitfinex","BTCUSD",1726849892991,1.14951421,62988.0,62987.0,0.00129453]
["bitfinex","BTCUSD",1726849893653,1.46703421,62988.0,62987.0,0.00129453]
["bitfinex","BTCUSD",1726849894553,1.46703421,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849894988,1.14951421,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849896027,0.83199421,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849896235,0.51447421,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849896431,1.14951421,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849896636,0.83199421,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849897059,1.14951421,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849897272,0.32842054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849897909,0.64594054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849899183,0.64598054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849899419,0.00404,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849899911,0.1628,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849900325,0.16970054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849900528,0.00404,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849901262,0.00404,62988.0,62987.0,0.79593253]
["bitfinex","BTCUSD",1726849901495,0.00404,62988.0,62987.0,1.13142618]
["bitfinex","BTCUSD",1726849902392,0.00404,62988.0,62987.0,6.18142618]
["bitfinex","BTCUSD",1726849902607,0.00404,62988.0,62987.0,1.82361923]
["bitfinex","BTCUSD",1726849902848,0.00404,62988.0,62987.0,0.23828223]
["bitfinex","BTCUSD",1726849903073,0.00404,62988.0,62987.0,0.17885118]
["bitfinex","BTCUSD",1726849903332,4e-05,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849903587,4e-05,62988.0,62987.0,0.17891573]
["bitfinex","BTCUSD",1726849903844,0.00404,62988.0,62987.0,0.17891573]
["bitfinex","BTCUSD",1726849904073,4e-05,62988.0,62987.0,0.02015373]
["bitfinex","BTCUSD",1726849904314,0.1588,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849904536,0.1598,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849904758,0.79484,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849905190,0.1598,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849905888,0.47632,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849906104,0.1588,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849906333,0.1608,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849906772,4e-05,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849907206,0.1638,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849907415,0.00504,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849907844,0.00504,62988.0,62987.0,0.16088253]
["bitfinex","BTCUSD",1726849908063,0.00504,62988.0,62987.0,0.49637673]
["bitfinex","BTCUSD",1726849908311,0.00504,62988.0,62987.0,0.81390173]
["bitfinex","BTCUSD",1726849908521,0.00504,62988.0,62987.0,1.13142673]
["bitfinex","BTCUSD",1726849908741,4e-05,62988.0,62987.0,1.13142673]
["bitfinex","BTCUSD",1726849909007,4e-05,62988.0,62987.0,1.65340515]
["bitfinex","BTCUSD",1726849909236,0.00504,62988.0,62987.0,6.89830109]
["bitfinex","BTCUSD",1726849909673,0.00504,62988.0,62987.0,6.95186197]
["bitfinex","BTCUSD",1726849909891,4e-05,62988.0,62987.0,6.9220197]
["bitfinex","BTCUSD",1726849910109,4e-05,62988.0,62987.0,6.90106537]
["bitfinex","BTCUSD",1726849910320,4e-05,62988.0,62987.0,6.90262594]
["bitfinex","BTCUSD",1726849910543,4e-05,62988.0,62987.0,6.84706537]
["bitfinex","BTCUSD",1726849910757,4e-05,62988.0,62987.0,6.84206537]
["bitfinex","BTCUSD",1726849911194,4e-05,62988.0,62987.0,2.4464867]
["bitfinex","BTCUSD",1726849911414,4e-05,62988.0,62987.0,1.9064867]
["bitfinex","BTCUSD",1726849911625,4e-05,62988.0,62987.0,1.87688015]
["bitfinex","BTCUSD",1726849912063,4e-05,62988.0,62987.0,1.89088015]
["bitfinex","BTCUSD",1726849912064,0.00104,62988.0,62987.0,1.89088015]
["bitfinex","BTCUSD",1726849912493,0.00104,62988.0,62987.0,2.03993382]
["bitfinex","BTCUSD",1726849912716,4e-05,62988.0,62987.0,2.03993382]
["bitfinex","BTCUSD",1726849912947,0.00104,62988.0,62987.0,2.04987851]
["bitfinex","BTCUSD",1726849913156,0.00104,62988.0,62987.0,2.39702892]
["bitfinex","BTCUSD",1726849913403,0.00104,62988.0,62987.0,2.3828755]
["bitfinex","BTCUSD",1726849913631,0.00104,62988.0,62987.0,2.07948293]
["bitfinex","BTCUSD",1726849914289,0.00104,62988.0,62987.0,2.39700793]
["bitfinex","BTCUSD",1726849914519,0.00104,62988.0,62987.0,2.07948293]
["bitfinex","BTCUSD",1726849914743,0.00104,62988.0,62987.0,2.39700793]
["bitfinex","BTCUSD",1726849915166,0.00104,62988.0,62987.0,2.07948293]
["bitfinex","BTCUSD",1726849915851,0.00104,62988.0,62987.0,1.44818293]
["bitfinex","BTCUSD",1726849916307,0.00104,62988.0,62987.0,0.62045385]
["bitfinex","BTCUSD",1726849916518,0.00104,62988.0,62987.0,0.82006496]
["bitfinex","BTCUSD",1726849916755,0.00104,62988.0,62987.0,0.82382275]
["bitfinex","BTCUSD",1726849917849,0.00104,62988.0,62987.0,0.50629775]
["bitfinex","BTCUSD",1726849918097,4e-05,62988.0,62987.0,0.49629775]
["bitfinex","BTCUSD",1726849918535,0.00104,62988.0,62987.0,0.49629775]
["bitfinex","BTCUSD",1726849918747,0.00104,62988.0,62987.0,0.02001075]
["bitfinex","BTCUSD",1726849918964,0.00104,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849918965,4e-05,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849919401,4e-05,62988.0,62987.0,0.16088253]
["bitfinex","BTCUSD",1726849919622,0.001692,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849920509,0.477972,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849920927,0.160452,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849921416,0.161452,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849921638,0.002692,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849921861,0.002692,62988.0,62987.0,0.47840753]
["bitfinex","BTCUSD",1726849923784,0.001,62988.0,62987.0,0.47840753]
["bitfinex","BTCUSD",1726849924034,0.15876,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849924340,0.1619931,62989.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849924366,0.0032351,62989.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849924564,0.15876,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849924768,0.32441554,62990.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849925515,0.32441654,62990.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849925739,0.002,62989.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849926092,0.002,62989.0,62987.0,0.31964553]
["bitfinex","BTCUSD",1726849926291,0.002,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726849926529,0.002,62989.0,62988.0,0.47628]
["bitfinex","BTCUSD",1726849926738,0.002,62989.0,62988.0,0.7938]
["bitfinex","BTCUSD",1726849926937,0.002,62989.0,62988.0,0.81153688]
["bitfinex","BTCUSD",1726849927080,0.158744,62995.0,62991.0,0.158751]
["bitfinex","BTCUSD",1726849927285,0.16566054,62993.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849927484,0.002,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726849927735,0.002,62990.0,62988.0,0.01778273]
["bitfinex","BTCUSD",1726849927736,0.002,62990.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849927883,0.158755,62991.0,62987.0,0.16088253]
["bitfinex","BTCUSD",1726849928090,0.15875,62992.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849928308,0.21262414,62993.0,62991.0,0.001]
["bitfinex","BTCUSD",1726849928309,0.32440854,62993.0,62991.0,0.001]
["bitfinex","BTCUSD",1726849928555,0.15875,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1726849928762,0.15875,62992.0,62989.0,0.158756]
["bitfinex","BTCUSD",1726849929166,0.003,62991.0,62989.0,0.158756]
["bitfinex","BTCUSD",1726849929589,0.003,62991.0,62988.0,0.317516]
["bitfinex","BTCUSD",1726849929787,0.003,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1726849930226,0.003,62991.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849930487,0.15876,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849930761,0.32442054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849931596,0.16566054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849931795,0.32765564,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849932038,0.16566054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849932244,0.32442054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849933057,0.64194054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849933290,0.32442054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849934351,0.32646054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849934561,0.64398054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849935188,0.96150054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849936448,0.32646054,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849936671,0.1608,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849936901,0.47832,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849937391,1.92016865,62988.0,62987.0,0.00212053]
["bitfinex","BTCUSD",1726849937612,0.66498654,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726849937831,1.83540881,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726849938033,1.51785781,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726849938693,1.83540881,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726849939327,1.74155384,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726849939538,1.83540881,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726849939990,1.74155384,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726849940397,1.46314221,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726849941333,1.54349105,62982.0,62981.0,0.0012]
["bitfinex","BTCUSD",1726849941786,1.46314221,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726849942217,1.47314221,62982.0,62981.0,0.0012]
["bitfinex","BTCUSD",1726849942438,1.54348356,62982.0,62981.0,0.0012]
["bitfinex","BTCUSD",1726849942659,1.53348356,62982.0,62981.0,0.0002]
["bitfinex","BTCUSD",1726849943085,1.54348356,62982.0,62981.0,0.0012]
["bitfinex","BTCUSD",1726849943702,1.47314221,62982.0,62981.0,0.0012]
["bitfinex","BTCUSD",1726849944335,1.54349751,62982.0,62981.0,0.0012]
["bitfinex","BTCUSD",1726849944536,1.54349751,62982.0,62981.0,0.002026]
["bitfinex","BTCUSD",1726849944742,2.16308895,62982.0,62981.0,0.002026]
["bitfinex","BTCUSD",1726849945194,1.84553795,62982.0,62981.0,0.002026]
["bitfinex","BTCUSD",1726849945398,1.47318221,62982.0,62981.0,0.002026]
["bitfinex","BTCUSD",1726849945659,1.134533,62976.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726849945871,1.46324721,62976.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726849946098,1.51011482,62976.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726849946313,1.46324721,62976.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726849946531,2.02712962,62976.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726849947173,2.23482288,62976.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726849947644,2.35199683,62976.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726849948085,2.35999683,62976.0,62975.0,0.01864706]
["bitfinex","BTCUSD",1726849948315,2.35999683,62976.0,62961.0,0.003416]
["bitfinex","BTCUSD",1726849948316,0.158825,62962.0,62961.0,0.003416]
["bitfinex","BTCUSD",1726849948526,0.95718067,62962.0,62961.0,0.003416]
["bitfinex","BTCUSD",1726849948748,1.27483167,62962.0,62961.0,0.003416]
["bitfinex","BTCUSD",1726849949016,1.27483167,62962.0,62961.0,0.001026]
["bitfinex","BTCUSD",1726849949734,1.27483167,62962.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849949735,0.794317,62947.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849949976,0.45608615,62962.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849949977,0.04677916,62954.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849950197,0.16566054,62952.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849950634,0.95284981,62954.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849950635,0.3209431,62951.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849950874,0.16566054,62947.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849951336,0.16566054,62952.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726849951564,0.158863,62947.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849951774,0.317711,62951.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849952002,0.158861,62948.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849952221,0.16566054,62952.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849952222,0.476569,62950.0,62944.0,0.158871]
["bitfinex","BTCUSD",1726849952447,0.01,62952.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726849952891,0.01,62952.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726849953116,0.01,62952.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849953117,0.158861,62948.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849953369,0.64225054,62947.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849953581,0.95997754,62947.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849954016,1.44075821,62947.0,62946.0,0.001826]
["bitfinex","BTCUSD",1726849954453,1.29809767,62947.0,62946.0,0.001826]
["bitfinex","BTCUSD",1726849954672,0.794367,62943.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849955168,1.112114,62943.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849955394,0.794367,62943.0,62942.0,0.00268]
["bitfinex","BTCUSD",1726849955622,0.16305367,62946.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849955623,0.79438,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849955836,0.96004054,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849956963,0.64228854,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849958310,0.65628854,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849958529,0.33853654,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849958743,0.64228854,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849958973,0.96004054,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849959201,1.46384621,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849960294,0.80534221,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849960511,0.01,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849960730,0.168876,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849960962,0.476628,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849961172,0.79438,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849961380,0.490628,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849961612,0.014,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849961837,0.317743,62944.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849962047,0.158876,62943.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726849962262,0.01,62942.0,62941.0,0.159078]
["bitfinex","BTCUSD",1726849962484,0.01,62942.0,62941.0,0.476835]
["bitfinex","BTCUSD",1726849962706,0.01,62942.0,62941.0,1.112349]
["bitfinex","BTCUSD",1726849963193,0.01,62942.0,62941.0,1.382349]
["bitfinex","BTCUSD",1726849963405,0.23831653,62954.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726849963838,0.23831653,62954.0,62947.0,0.794317]
["bitfinex","BTCUSD",1726849964039,0.23831653,62954.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726849964256,0.39716253,62954.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726849964469,0.23831653,62954.0,62947.0,0.794317]
["bitfinex","BTCUSD",1726849964873,0.00604,62948.0,62947.0,0.47759]
["bitfinex","BTCUSD",1726849965101,0.00604,62948.0,62947.0,1.213044]
["bitfinex","BTCUSD",1726849965318,0.00604,62948.0,62947.0,1.212044]
["bitfinex","BTCUSD",1726849965319,4e-05,62948.0,62947.0,1.212044]
["bitfinex","BTCUSD",1726849965779,4e-05,62948.0,62947.0,0.894317]
["bitfinex","BTCUSD",1726849966225,4e-05,62948.0,62947.0,1.212044]
["bitfinex","BTCUSD",1726849966893,0.00404,62948.0,62947.0,1.79462467]
["bitfinex","BTCUSD",1726849967108,0.00404,62948.0,62947.0,6.89462458]
["bitfinex","BTCUSD",1726849967323,0.23831653,62961.0,62960.0,1.311617]
["bitfinex","BTCUSD",1726849967537,0.23831653,62961.0,62960.0,1.47467067]
["bitfinex","BTCUSD",1726849967748,0.23831653,62961.0,62960.0,1.87033267]
["bitfinex","BTCUSD",1726849967970,0.23831653,62961.0,62960.0,3.60806961]
["bitfinex","BTCUSD",1726849968191,4e-05,62962.0,62961.0,1.211796]
["bitfinex","BTCUSD",1726849968408,4e-05,62962.0,62961.0,1.40295671]
["bitfinex","BTCUSD",1726849968624,4e-05,62962.0,62961.0,1.37484967]
["bitfinex","BTCUSD",1726849968845,4e-05,62962.0,62961.0,6.42484967]
["bitfinex","BTCUSD",1726849969059,4e-05,62962.0,62961.0,2.29295671]
["bitfinex","BTCUSD",1726849969515,4e-05,62962.0,62961.0,2.61061271]
["bitfinex","BTCUSD",1726849970171,4e-05,62962.0,62961.0,2.95329592]
["bitfinex","BTCUSD",1726849970642,0.00104,62962.0,62961.0,2.96229592]
["bitfinex","BTCUSD",1726849970870,0.23831653,62975.0,62974.0,1.211568]
["bitfinex","BTCUSD",1726849971084,0.23831653,62975.0,62974.0,6.68498221]
["bitfinex","BTCUSD",1726849971314,0.23835653,62982.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726849971535,0.23835653,62982.0,62975.0,6.13712571]
["bitfinex","BTCUSD",1726849971784,0.23835653,62982.0,62975.0,6.45471171]
["bitfinex","BTCUSD",1726849972005,0.23835653,62982.0,62975.0,6.77229771]
["bitfinex","BTCUSD",1726849972276,4e-05,62982.0,62975.0,7.08988371]
["bitfinex","BTCUSD",1726849972540,4e-05,62982.0,62981.0,2.01421854]
["bitfinex","BTCUSD",1726849972807,4e-05,62982.0,62981.0,1.88782325]
["bitfinex","BTCUSD",1726849973067,4e-05,62982.0,62981.0,1.85971621]
["bitfinex","BTCUSD",1726849973316,4e-05,62982.0,62981.0,2.17727221]
["bitfinex","BTCUSD",1726849973556,0.001692,62988.0,62987.0,1.37899754]
["bitfinex","BTCUSD",1726849973791,0.001692,62988.0,62987.0,1.85957621]
["bitfinex","BTCUSD",1726849974069,0.001692,62988.0,62987.0,2.17710121]
["bitfinex","BTCUSD",1726849974311,0.001692,62988.0,62987.0,1.88568325]
["bitfinex","BTCUSD",1726849974549,0.001652,62993.0,62992.0,1.21125]
["bitfinex","BTCUSD",1726849974814,0.001652,62993.0,62992.0,1.69180367]
["bitfinex","BTCUSD",1726849975347,0.001652,62993.0,62992.0,1.37430367]
["bitfinex","BTCUSD",1726849975865,0.001652,62993.0,62992.0,1.69380367]
["bitfinex","BTCUSD",1726849976096,0.001652,62993.0,62992.0,6.74380367]
["bitfinex","BTCUSD",1726849976361,0.001652,62993.0,62992.0,6.90946421]
["bitfinex","BTCUSD",1726849976862,0.002652,62993.0,62992.0,6.91946421]
["bitfinex","BTCUSD",1726849977109,0.002652,62993.0,62992.0,6.94755371]
["bitfinex","BTCUSD",1726849977351,0.001652,62993.0,62992.0,6.90946421]
["bitfinex","BTCUSD",1726849977574,0.001652,62993.0,62992.0,6.90746421]
["bitfinex","BTCUSD",1726849977782,0.002652,62993.0,62992.0,6.92146421]
["bitfinex","BTCUSD",1726849978015,0.002652,62993.0,62992.0,6.60396421]
["bitfinex","BTCUSD",1726849978614,0.002652,62993.0,62992.0,6.92146421]
["bitfinex","BTCUSD",1726849978856,0.002652,62993.0,62992.0,6.43830367]
["bitfinex","BTCUSD",1726849979593,0.23831653,63001.0,62998.0,1.111145]
["bitfinex","BTCUSD",1726849979841,0.23831653,63001.0,62998.0,0.893675]
["bitfinex","BTCUSD",1726849980324,0.0032351,63007.0,62998.0,0.893675]
["bitfinex","BTCUSD",1726849980563,0.158715,63006.0,62998.0,0.893675]
["bitfinex","BTCUSD",1726849980800,0.72139707,63008.0,62998.0,0.893675]
["bitfinex","BTCUSD",1726849981029,0.158714,63007.0,62998.0,0.893675]
["bitfinex","BTCUSD",1726849981236,0.40397707,63008.0,62998.0,0.893675]
["bitfinex","BTCUSD",1726849981466,0.40397707,63008.0,63003.0,0.1]
["bitfinex","BTCUSD",1726849981467,0.39947837,63008.0,63003.0,0.1]
["bitfinex","BTCUSD",1726849981730,0.00169,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726849981988,0.00169,63012.0,63004.0,0.317439]
["bitfinex","BTCUSD",1726849982227,0.00169,63012.0,63003.0,0.1]
["bitfinex","BTCUSD",1726849982505,0.15871,63008.0,63003.0,0.258721]
["bitfinex","BTCUSD",1726849982767,0.16566054,63006.0,62987.0,0.0948]
["bitfinex","BTCUSD",1726849983042,0.3206701,63005.0,62999.0,0.1]
["bitfinex","BTCUSD",1726849983274,0.158725,63002.0,62999.0,0.1]
["bitfinex","BTCUSD",1726849983523,0.16566054,63006.0,62999.0,0.1]
["bitfinex","BTCUSD",1726849983762,0.31741,63010.0,63002.0,0.158723]
["bitfinex","BTCUSD",1726849984010,0.31741,63010.0,62999.0,0.1]
["bitfinex","BTCUSD",1726849984011,1.11101682,63005.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726849984254,0.317426,63007.0,62999.0,0.25873]
["bitfinex","BTCUSD",1726849984494,1.26964882,63022.0,62999.0,0.001]
["bitfinex","BTCUSD",1726849984495,0.16566054,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1726849984727,0.16566054,63000.0,62990.0,0.158754]
["bitfinex","BTCUSD",1726849984728,0.158746,62994.0,62990.0,0.158754]
["bitfinex","BTCUSD",1726849984963,0.158746,62994.0,62981.0,0.0454]
["bitfinex","BTCUSD",1726849984964,0.16566054,62995.0,62983.0,0.317543]
["bitfinex","BTCUSD",1726849985214,0.16566054,62995.0,62970.0,0.0939]
["bitfinex","BTCUSD",1726849985215,0.317517,62989.0,62970.0,0.0939]
["bitfinex","BTCUSD",1726849985432,0.16566054,62990.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726849985433,0.32441754,62990.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726849985674,0.317506,62991.0,62986.0,0.158763]
["bitfinex","BTCUSD",1726849985968,0.317506,62991.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726849985969,0.317513,62990.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726849986207,0.158759,62989.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726849986432,0.158759,62989.0,62986.0,0.1]
["bitfinex","BTCUSD",1726849986889,0.158765,62986.0,62982.0,0.1]
["bitfinex","BTCUSD",1726849987109,0.24285367,62995.0,62964.0,0.002]
["bitfinex","BTCUSD",1726849987110,0.158773,62983.0,62964.0,0.002]
["bitfinex","BTCUSD",1726849987343,0.317532,62986.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726849987569,0.95229782,62985.0,62978.0,0.317568]
["bitfinex","BTCUSD",1726849987797,0.158771,62984.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726849988033,0.95229782,62985.0,62979.0,0.317564]
["bitfinex","BTCUSD",1726849988274,0.158755,62990.0,62986.0,0.158763]
["bitfinex","BTCUSD",1726849988505,0.158761,62988.0,62986.0,0.001]
["bitfinex","BTCUSD",1726849989183,0.006,62989.0,62986.0,0.001]
["bitfinex","BTCUSD",1726849989616,0.158756,62990.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726849989908,0.86655374,63018.0,62979.0,0.417564]
["bitfinex","BTCUSD",1726849989909,0.078,63005.0,62986.0,0.317526]
["bitfinex","BTCUSD",1726849990130,0.158737,62997.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726849990348,0.158737,62997.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726849990583,0.158737,62997.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726849990584,0.158743,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726849990795,0.95229782,63001.0,62980.0,0.16305367]
["bitfinex","BTCUSD",1726849990796,0.158757,62990.0,62982.0,0.317549]
["bitfinex","BTCUSD",1726849991032,0.24979061,62998.0,62991.0,0.317502]
["bitfinex","BTCUSD",1726849991295,0.95229782,63008.0,62985.0,0.001]
["bitfinex","BTCUSD",1726849991296,0.95229782,62996.0,62985.0,0.001]
["bitfinex","BTCUSD",1726849991540,0.95229782,62996.0,62992.0,0.317499]
["bitfinex","BTCUSD",1726849991784,0.078,63005.0,62987.0,0.1]
["bitfinex","BTCUSD",1726849992068,0.95229782,63001.0,63000.0,0.31746]
["bitfinex","BTCUSD",1726849992362,0.95229782,63015.0,62989.0,0.1]
["bitfinex","BTCUSD",1726849992363,0.95229782,63000.0,62999.0,0.576197]
["bitfinex","BTCUSD",1726849992593,0.317406,63011.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726849992836,0.317406,63011.0,62999.0,0.417465]
["bitfinex","BTCUSD",1726849992837,0.158717,63006.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726849993104,1.26971782,63008.0,62999.0,0.1]
["bitfinex","BTCUSD",1726849993105,0.158722,63004.0,62999.0,0.1]
["bitfinex","BTCUSD",1726849993357,0.158722,63004.0,62992.0,0.0905]
["bitfinex","BTCUSD",1726849993358,0.0032351,63003.0,62992.0,0.1]
["bitfinex","BTCUSD",1726849993598,0.158731,63000.0,62996.0,0.158739]
["bitfinex","BTCUSD",1726849994102,0.158732,62999.0,62994.0,0.158743]
["bitfinex","BTCUSD",1726849994343,0.158732,62999.0,62993.0,0.317492]
["bitfinex","BTCUSD",1726849994344,0.158732,62999.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726849994793,0.15873,63000.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726849995021,0.15873,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726849995022,0.008,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726849995265,0.008,63000.0,62996.0,0.001]
["bitfinex","BTCUSD",1726849995481,0.008,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726849996171,0.95229782,63005.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726849996172,0.158723,63003.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726849996404,0.158723,63003.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726849996630,0.158723,63003.0,62999.0,0.158731]
["bitfinex","BTCUSD",1726849996874,0.317447,63003.0,62995.0,0.318485]
["bitfinex","BTCUSD",1726849997113,0.158725,63002.0,62998.0,0.158735]
["bitfinex","BTCUSD",1726849997619,0.158725,63002.0,62999.0,0.001]
["bitfinex","BTCUSD",1726849997620,0.476177,63002.0,62999.0,0.001]
["bitfinex","BTCUSD",1726849997866,0.007,63003.0,62999.0,0.001]
["bitfinex","BTCUSD",1726849997867,0.15873,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1726849998101,0.158734,62999.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726849998358,0.158735,62998.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726849998614,0.317495,62993.0,62992.0,0.02788618]
["bitfinex","BTCUSD",1726849998863,0.317495,62993.0,62986.0,0.000825]
["bitfinex","BTCUSD",1726849998864,0.158753,62991.0,62988.0,0.1]
["bitfinex","BTCUSD",1726849999085,0.31749,62995.0,62988.0,0.12789054]
["bitfinex","BTCUSD",1726849999360,0.31749,62995.0,62986.0,0.000825]
["bitfinex","BTCUSD",1726849999361,0.476257,62991.0,62990.0,0.1]
["bitfinex","BTCUSD",1726849999616,0.476257,62991.0,62986.0,0.000825]
["bitfinex","BTCUSD",1726849999617,0.158762,62987.0,62986.0,0.000825]
["bitfinex","BTCUSD",1726849999856,0.793812,62987.0,62986.0,0.000825]
["bitfinex","BTCUSD",1726850000122,1.111337,62987.0,62986.0,0.000825]
["bitfinex","BTCUSD",1726850000357,1.61491567,62987.0,62986.0,0.000825]
["bitfinex","BTCUSD",1726850000596,0.158795,62974.0,62973.0,0.23809146]
["bitfinex","BTCUSD",1726850000834,0.476386,62974.0,62973.0,0.23809146]
["bitfinex","BTCUSD",1726850001097,0.317591,62974.0,62970.0,0.02805344]
["bitfinex","BTCUSD",1726850001403,0.317591,62974.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726850001654,0.158801,62972.0,62968.0,0.18685646]
["bitfinex","BTCUSD",1726850002119,0.158797,62974.0,62968.0,0.34566346]
["bitfinex","BTCUSD",1726850002352,0.317563,62980.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726850002543,0.23809146,62975.0,62971.0,0.258802]
["bitfinex","BTCUSD",1726850002797,0.158793,62975.0,62971.0,0.258802]
["bitfinex","BTCUSD",1726850003010,0.008,62974.0,62973.0,0.001]
["bitfinex","BTCUSD",1726850003196,0.166795,62974.0,62973.0,0.001]
["bitfinex","BTCUSD",1726850003618,0.166795,62974.0,62971.0,0.1]
["bitfinex","BTCUSD",1726850003619,0.1588,62972.0,62971.0,0.1]
["bitfinex","BTCUSD",1726850003845,0.317599,62973.0,62967.0,0.00253]
["bitfinex","BTCUSD",1726850004058,0.158806,62970.0,62967.0,0.00253]
["bitfinex","BTCUSD",1726850004262,0.158798,62973.0,62970.0,0.1]
["bitfinex","BTCUSD",1726850004682,0.24979061,62981.0,62970.0,0.1]
["bitfinex","BTCUSD",1726850004683,0.95275147,62972.0,62971.0,0.01761112]
["bitfinex","BTCUSD",1726850004888,0.1588,62972.0,62971.0,0.01761112]
["bitfinex","BTCUSD",1726850005301,0.317581,62976.0,62968.0,0.000825]
["bitfinex","BTCUSD",1726850005302,0.158804,62971.0,62968.0,0.000825]
["bitfinex","BTCUSD",1726850005508,0.158807,62970.0,62969.0,0.01760095]
["bitfinex","BTCUSD",1726850005715,0.24979061,62981.0,62969.0,0.01760095]
["bitfinex","BTCUSD",1726850005716,0.317576,62977.0,62969.0,0.01760095]
["bitfinex","BTCUSD",1726850005940,0.24979061,62986.0,62973.0,0.159797]
["bitfinex","BTCUSD",1726850005941,0.006,62974.0,62973.0,0.159797]
["bitfinex","BTCUSD",1726850006143,0.006,62974.0,62973.0,0.49499395]
["bitfinex","BTCUSD",1726850006375,0.23821056,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1726850006583,0.158779,62981.0,62968.0,0.000825]
["bitfinex","BTCUSD",1726850006584,0.317555,62982.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726850006796,0.158783,62979.0,62975.0,0.158791]
["bitfinex","BTCUSD",1726850007003,0.317558,62981.0,62973.0,0.317596]
["bitfinex","BTCUSD",1726850007004,0.158786,62978.0,62973.0,0.317596]
["bitfinex","BTCUSD",1726850007213,0.15879,62976.0,62974.0,0.01761597]
["bitfinex","BTCUSD",1726850007419,0.15879,62976.0,62973.0,0.158797]
["bitfinex","BTCUSD",1726850007668,0.15879,62976.0,62974.0,0.01761548]
["bitfinex","BTCUSD",1726850007869,0.476371,62976.0,62975.0,0.01761548]
["bitfinex","BTCUSD",1726850008116,0.476371,62976.0,62971.0,0.158801]
["bitfinex","BTCUSD",1726850008326,0.158791,62976.0,62972.0,0.17640748]
["bitfinex","BTCUSD",1726850008546,0.158791,62976.0,62973.0,0.01760748]
["bitfinex","BTCUSD",1726850009004,0.158791,62976.0,62974.0,0.01760748]
["bitfinex","BTCUSD",1726850009206,0.158791,62976.0,62975.0,0.01758371]
["bitfinex","BTCUSD",1726850009631,0.165791,62976.0,62973.0,0.001]
["bitfinex","BTCUSD",1726850009859,0.158793,62975.0,62973.0,0.001]
["bitfinex","BTCUSD",1726850010086,0.15879,62976.0,62971.0,0.317605]
["bitfinex","BTCUSD",1726850010313,0.317545,62984.0,62972.0,0.01759758]
["bitfinex","BTCUSD",1726850010530,0.16579,62976.0,62975.0,0.001]
["bitfinex","BTCUSD",1726850010742,0.007,62976.0,62975.0,0.001]
["bitfinex","BTCUSD",1726850010950,0.158788,62977.0,62975.0,0.0175966]
["bitfinex","BTCUSD",1726850011164,0.317526,62987.0,62976.0,0.31758]
["bitfinex","BTCUSD",1726850011381,0.317556,62981.0,62977.0,0.01758724]
["bitfinex","BTCUSD",1726850011607,0.158781,62980.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726850011814,0.158781,62980.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726850012024,0.158781,62980.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726850012232,0.317556,62981.0,62975.0,0.317582]
["bitfinex","BTCUSD",1726850012233,0.158778,62981.0,62978.0,0.158785]
["bitfinex","BTCUSD",1726850012447,0.15878,62980.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726850012685,0.95269852,62982.0,62977.0,0.01760169]
["bitfinex","BTCUSD",1726850012900,0.95269852,62982.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726850012901,0.158785,62978.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726850013137,0.317558,62981.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726850013138,0.158783,62979.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726850013360,0.158786,62978.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726850013589,0.158786,62978.0,62973.0,0.317595]
["bitfinex","BTCUSD",1726850013590,0.95269852,62982.0,62970.0,0.317608]
["bitfinex","BTCUSD",1726850013811,0.158783,62979.0,62976.0,0.15979]
["bitfinex","BTCUSD",1726850014016,0.008,62980.0,62976.0,0.15979]
["bitfinex","BTCUSD",1726850014017,0.008,62980.0,62976.0,0.001]
["bitfinex","BTCUSD",1726850014316,0.158789,62977.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726850014524,0.164786,62978.0,62975.0,0.17738473]
["bitfinex","BTCUSD",1726850014735,0.006,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726850014945,0.006,62978.0,62977.0,0.49395773]
["bitfinex","BTCUSD",1726850015379,0.006,62978.0,62977.0,0.01759373]
["bitfinex","BTCUSD",1726850015589,0.006,62978.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726850016012,0.95269852,62981.0,62969.0,0.02815604]
["bitfinex","BTCUSD",1726850016226,0.158788,62977.0,62976.0,0.001]
["bitfinex","BTCUSD",1726850016466,0.476365,62977.0,62976.0,0.001]
["bitfinex","BTCUSD",1726850016701,0.476365,62977.0,62972.0,0.01758865]
["bitfinex","BTCUSD",1726850016914,0.158791,62976.0,62973.0,0.17638665]
["bitfinex","BTCUSD",1726850017100,0.323573,62978.0,62976.0,0.001]
["bitfinex","BTCUSD",1726850017249,0.158788,62977.0,62976.0,0.001]
["bitfinex","BTCUSD",1726850017467,0.323573,62978.0,62976.0,0.001]
["bitfinex","BTCUSD",1726850017468,0.006,62978.0,62976.0,0.001]
["bitfinex","BTCUSD",1726850017664,0.158781,62980.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726850017871,0.005,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850018084,0.481364,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850018296,1.116516,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850018665,0.79894,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850019406,0.481364,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850019806,0.158788,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850019983,0.15878,62980.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850020187,0.008,62980.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726850020518,0.008,62980.0,62979.0,0.793915]
["bitfinex","BTCUSD",1726850020721,4e-05,62987.0,62985.0,0.476302]
["bitfinex","BTCUSD",1726850020999,4e-05,62987.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726850021216,4e-05,62987.0,62985.0,1.12896541]
["bitfinex","BTCUSD",1726850021429,4e-05,62987.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726850022083,4e-05,62987.0,62985.0,1.48243041]
["bitfinex","BTCUSD",1726850022305,4e-05,62987.0,62985.0,1.147302]
["bitfinex","BTCUSD",1726850022515,0.158804,62987.0,62984.0,0.1]
["bitfinex","BTCUSD",1726850022755,0.158804,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726850022756,4e-05,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726850023217,4e-05,62987.0,62984.0,0.258769]
["bitfinex","BTCUSD",1726850023649,4e-05,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726850024334,4e-05,62987.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726850024548,0.158803,62987.0,62983.0,0.258772]
["bitfinex","BTCUSD",1726850024766,4e-05,62987.0,62985.0,0.476302]
["bitfinex","BTCUSD",1726850026514,4e-05,62987.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726850026724,4e-05,62987.0,62985.0,0.81130231]
["bitfinex","BTCUSD",1726850026945,4e-05,62987.0,62985.0,0.49376731]
["bitfinex","BTCUSD",1726850027181,0.00265,62986.0,62985.0,0.49376731]
["bitfinex","BTCUSD",1726850027406,0.00265,62986.0,62985.0,0.01746531]
["bitfinex","BTCUSD",1726850027617,0.00165,62986.0,62984.0,0.01746531]
["bitfinex","BTCUSD",1726850027864,0.00165,62986.0,62983.0,0.1]
["bitfinex","BTCUSD",1726850027865,0.158769,62985.0,62983.0,0.1]
["bitfinex","BTCUSD",1726850028085,0.00165,62986.0,62983.0,0.1]
["bitfinex","BTCUSD",1726850028306,0.00165,62986.0,62977.0,0.02794451]
["bitfinex","BTCUSD",1726850028307,0.0048851,62986.0,62977.0,0.02794451]
["bitfinex","BTCUSD",1726850028521,0.158788,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850028736,0.24973569,62983.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850028957,0.317548,62983.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726850029193,0.158782,62980.0,62978.0,0.01746514]
["bitfinex","BTCUSD",1726850029412,0.317553,62982.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850029627,0.317553,62982.0,62977.0,0.01738937]
["bitfinex","BTCUSD",1726850029812,0.31756,62981.0,62978.0,0.01738937]
["bitfinex","BTCUSD",1726850030026,0.158781,62980.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850030239,0.158783,62979.0,62977.0,0.01736632]
["bitfinex","BTCUSD",1726850030460,0.158783,62979.0,62978.0,0.01736632]
["bitfinex","BTCUSD",1726850030661,0.158783,62979.0,62978.0,0.01736678]
["bitfinex","BTCUSD",1726850030875,0.15877,62984.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726850031085,0.158773,62983.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726850031320,0.158773,62983.0,62981.0,0.01736375]
["bitfinex","BTCUSD",1726850031529,0.158781,62980.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726850031773,0.158777,62982.0,62978.0,0.17614824]
["bitfinex","BTCUSD",1726850031998,0.158777,62982.0,62978.0,0.0173644]
["bitfinex","BTCUSD",1726850032208,0.47633,62982.0,62979.0,0.0173644]
["bitfinex","BTCUSD",1726850032419,0.00165,62986.0,62979.0,0.0173644]
["bitfinex","BTCUSD",1726850032632,0.00165,62986.0,62976.0,0.01831334]
["bitfinex","BTCUSD",1726850032633,0.95266827,62985.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850032847,0.00165,62986.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850032848,0.158773,62983.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726850033107,0.317543,62984.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726850033108,0.158775,62982.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726850033332,0.158779,62981.0,62976.0,0.318403]
["bitfinex","BTCUSD",1726850033549,0.317546,62983.0,62980.0,0.001]
["bitfinex","BTCUSD",1726850033777,0.008,62984.0,62980.0,0.001]
["bitfinex","BTCUSD",1726850033778,0.325542,62984.0,62980.0,0.001]
["bitfinex","BTCUSD",1726850034002,1.27185027,62986.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726850034213,0.317541,62984.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726850034425,0.319182,62986.0,62980.0,0.01738707]
["bitfinex","BTCUSD",1726850034658,0.15877,62984.0,62981.0,0.17616534]
["bitfinex","BTCUSD",1726850034866,0.158768,62985.0,62982.0,0.17616334]
["bitfinex","BTCUSD",1726850035079,0.158768,62985.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726850035306,0.00165,62986.0,62981.0,0.317552]
["bitfinex","BTCUSD",1726850035517,0.00165,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726850036578,0.00965,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726850036785,0.00965,62986.0,62980.0,0.01848834]
["bitfinex","BTCUSD",1726850037016,0.158778,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1726850037237,0.158788,62977.0,62975.0,0.01748834]
["bitfinex","BTCUSD",1726850037448,0.158788,62977.0,62967.0,0.34246748]
["bitfinex","BTCUSD",1726850037449,0.476364,62977.0,62972.0,0.1]
["bitfinex","BTCUSD",1726850037656,0.476364,62977.0,62976.0,0.0181948]
["bitfinex","BTCUSD",1726850037864,0.158788,62977.0,62976.0,0.0181948]
["bitfinex","BTCUSD",1726850038089,0.158788,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850038295,0.79394,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850038525,0.476364,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850039433,0.158788,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850039635,0.159788,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850039860,0.477364,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850040069,0.79494,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850040752,0.477364,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850042236,0.79498,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1726850042679,0.794015,62971.0,62970.0,0.01397145]
["bitfinex","BTCUSD",1726850042893,0.476424,62969.0,62968.0,0.000825]
["bitfinex","BTCUSD",1726850043122,1.15854641,62969.0,62968.0,0.000825]
["bitfinex","BTCUSD",1726850043393,1.6856625,62969.0,62968.0,0.000825]
["bitfinex","BTCUSD",1726850043615,1.99339837,62969.0,62968.0,0.000825]
["bitfinex","BTCUSD",1726850044100,1.99339837,62969.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850044101,0.023,62968.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850044314,0.476545,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850044538,0.794242,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850044766,0.476545,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850045030,0.21345623,62954.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850045256,0.07029583,62956.0,62952.0,0.1626193]
["bitfinex","BTCUSD",1726850045257,0.158843,62956.0,62952.0,0.1626193]
["bitfinex","BTCUSD",1726850045473,0.04686388,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726850045691,0.04686388,62964.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726850045960,0.158834,62959.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726850046189,0.158834,62959.0,62952.0,0.02123913]
["bitfinex","BTCUSD",1726850046190,0.158841,62956.0,62952.0,0.02123913]
["bitfinex","BTCUSD",1726850046406,0.158841,62956.0,62952.0,0.1626183]
["bitfinex","BTCUSD",1726850046630,0.16659235,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850046850,0.16659235,62957.0,62952.0,0.1626193]
["bitfinex","BTCUSD",1726850047074,0.04686344,62962.0,62955.0,0.158842]
["bitfinex","BTCUSD",1726850047307,1.11193556,62958.0,62956.0,0.001]
["bitfinex","BTCUSD",1726850047555,0.158836,62958.0,62956.0,0.001]
["bitfinex","BTCUSD",1726850047768,0.36451844,62962.0,62955.0,0.317682]
["bitfinex","BTCUSD",1726850047769,0.36451944,62962.0,62955.0,0.317682]
["bitfinex","BTCUSD",1726850047995,0.04686344,62963.0,62954.0,0.317691]
["bitfinex","BTCUSD",1726850048222,0.317643,62964.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850048223,0.009,62957.0,62952.0,0.0047693]
["bitfinex","BTCUSD",1726850048472,0.009,62957.0,62953.0,0.317696]
["bitfinex","BTCUSD",1726850048699,0.009,62957.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726850048935,0.95309956,62956.0,62952.0,0.0047693]
["bitfinex","BTCUSD",1726850049147,0.158841,62956.0,62952.0,0.0047693]
["bitfinex","BTCUSD",1726850049357,0.317684,62956.0,62952.0,0.0047693]
["bitfinex","BTCUSD",1726850049573,0.009,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1726850049784,0.009,62957.0,62953.0,0.317697]
["bitfinex","BTCUSD",1726850050000,0.158837,62958.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726850050212,0.158837,62958.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850050213,0.158845,62955.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850050424,0.317678,62957.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850050638,0.158848,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850050857,0.40886078,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850051309,0.72655778,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850051756,1.54800545,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850052193,1.59478788,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850052484,1.54800545,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850052920,1.55200545,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850053149,1.04825478,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850053371,1.04425478,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850053797,1.04425478,62953.0,62952.0,0.0047693]
["bitfinex","BTCUSD",1726850053798,1.05325478,62953.0,62952.0,0.0047693]
["bitfinex","BTCUSD",1726850054244,1.04425478,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726850054463,1.05325478,62953.0,62952.0,0.0047693]
["bitfinex","BTCUSD",1726850054721,0.73555778,62953.0,62952.0,0.0047693]
["bitfinex","BTCUSD",1726850055381,0.41786078,62953.0,62952.0,0.0047693]
["bitfinex","BTCUSD",1726850055604,0.73555778,62953.0,62952.0,0.0047693]
["bitfinex","BTCUSD",1726850055821,0.73555778,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850056689,0.009,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850056922,0.167848,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850057137,1.05648988,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850057354,1.05325478,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850057568,1.53400545,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850057797,1.05325478,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850058226,0.73555778,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850058446,0.009,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850058684,0.009,62953.0,62952.0,0.1644453]
["bitfinex","BTCUSD",1726850059431,4e-05,62953.0,62952.0,0.1634453]
["bitfinex","BTCUSD",1726850059848,0.00504,62953.0,62952.0,0.0045943]
["bitfinex","BTCUSD",1726850060060,0.00504,62953.0,62952.0,0.1634453]
["bitfinex","BTCUSD",1726850060273,0.00504,62953.0,62952.0,0.0045943]
["bitfinex","BTCUSD",1726850060489,0.00504,62953.0,62952.0,0.1634453]
["bitfinex","BTCUSD",1726850061125,0.00504,62953.0,62952.0,0.4811473]
["bitfinex","BTCUSD",1726850061572,0.00504,62953.0,62952.0,0.7988493]
["bitfinex","BTCUSD",1726850062044,4e-05,62953.0,62952.0,0.7988493]
["bitfinex","BTCUSD",1726850062456,0.00604,62953.0,62952.0,0.7988493]
["bitfinex","BTCUSD",1726850062908,4e-05,62953.0,62952.0,0.7988493]
["bitfinex","BTCUSD",1726850063119,4e-05,62953.0,62952.0,1.69730697]
["bitfinex","BTCUSD",1726850063344,4e-05,62953.0,62952.0,1.80851782]
["bitfinex","BTCUSD",1726850063559,0.00104,62953.0,62952.0,1.82603462]
["bitfinex","BTCUSD",1726850063773,0.00104,62953.0,62952.0,1.80851782]
["bitfinex","BTCUSD",1726850064018,0.00104,62953.0,62952.0,6.87602092]
["bitfinex","BTCUSD",1726850064243,0.23827489,62963.0,62962.0,1.111778]
["bitfinex","BTCUSD",1726850064463,0.23827489,62963.0,62962.0,1.54733167]
["bitfinex","BTCUSD",1726850064678,0.23827489,62974.0,62973.0,0.79399]
["bitfinex","BTCUSD",1726850065102,0.23827489,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1726850065337,0.23827489,62980.0,62976.0,0.476371]
["bitfinex","BTCUSD",1726850065566,0.23827489,62980.0,62976.0,0.793952]
["bitfinex","BTCUSD",1726850065998,0.23827489,62980.0,62976.0,0.476371]
["bitfinex","BTCUSD",1726850066660,0.40878578,62983.0,62976.0,0.476371]
["bitfinex","BTCUSD",1726850066888,0.25001278,62983.0,62976.0,0.793952]
["bitfinex","BTCUSD",1726850067111,0.00165,62986.0,62976.0,1.111533]
["bitfinex","BTCUSD",1726850067340,0.00165,62986.0,62976.0,1.211533]
["bitfinex","BTCUSD",1726850067768,0.00165,62986.0,62976.0,6.261533]
["bitfinex","BTCUSD",1726850067999,0.00165,62986.0,62976.0,2.870533]
["bitfinex","BTCUSD",1726850068209,0.00165,62986.0,62976.0,1.211533]
["bitfinex","BTCUSD",1726850068834,0.00104,62977.0,62976.0,1.211533]
["bitfinex","BTCUSD",1726850069042,0.00269,62977.0,62976.0,1.211533]
["bitfinex","BTCUSD",1726850069272,0.00169,62977.0,62976.0,1.211533]
["bitfinex","BTCUSD",1726850071397,0.00169,62977.0,62976.0,0.893952]
["bitfinex","BTCUSD",1726850071839,0.00169,62977.0,62968.0,0.03490289]
["bitfinex","BTCUSD",1726850072073,0.00169,62977.0,62965.0,0.317633]
["bitfinex","BTCUSD",1726850072074,0.16656528,62969.0,62965.0,0.317632]
["bitfinex","BTCUSD",1726850072287,0.16656528,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726850072493,0.16656528,62969.0,62965.0,0.317632]
["bitfinex","BTCUSD",1726850072713,0.16656528,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726850072935,0.16656528,62969.0,62967.0,0.317626]
["bitfinex","BTCUSD",1726850073143,0.16656528,62973.0,62962.0,0.1]
["bitfinex","BTCUSD",1726850073374,0.16656528,62973.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726850073585,0.95281955,62972.0,62961.0,0.02329963]
["bitfinex","BTCUSD",1726850073795,0.158801,62972.0,62968.0,0.158809]
["bitfinex","BTCUSD",1726850074010,0.158801,62972.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726850074274,0.158801,62972.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726850074490,0.158801,62972.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726850074707,0.158801,62972.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726850075128,0.002,62969.0,62967.0,0.258813]
["bitfinex","BTCUSD",1726850075338,0.002,62969.0,62968.0,0.25881]
["bitfinex","BTCUSD",1726850075579,0.002,62969.0,62968.0,0.576431]
["bitfinex","BTCUSD",1726850075789,0.16656528,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726850076001,0.005,62972.0,62969.0,0.317615]
["bitfinex","BTCUSD",1726850076215,0.005,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726850076428,0.005,62972.0,62971.0,0.794015]
["bitfinex","BTCUSD",1726850076650,0.00169,62977.0,62968.0,0.1]
["bitfinex","BTCUSD",1726850076862,0.00169,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726850077074,0.00169,62977.0,62976.0,0.476371]
["bitfinex","BTCUSD",1726850077715,0.00169,62977.0,62976.0,0.793952]
["bitfinex","BTCUSD",1726850078590,0.00169,62977.0,62976.0,1.111533]
["bitfinex","BTCUSD",1726850078805,0.00669,62977.0,62976.0,1.111533]
["bitfinex","BTCUSD",1726850079021,0.00669,62977.0,62976.0,6.161533]
["bitfinex","BTCUSD",1726850079231,0.00669,62977.0,62976.0,5.843952]
["bitfinex","BTCUSD",1726850079475,0.00669,62977.0,62976.0,0.813371]
["bitfinex","BTCUSD",1726850079702,0.00669,62977.0,62976.0,0.713371]
["bitfinex","BTCUSD",1726850079917,0.00169,62977.0,62976.0,1.030952]
["bitfinex","BTCUSD",1726850080350,0.00269,62977.0,62976.0,1.030952]
["bitfinex","BTCUSD",1726850080805,0.00269,62977.0,62976.0,0.237]
["bitfinex","BTCUSD",1726850081026,0.00269,62977.0,62976.0,0.651371]
["bitfinex","BTCUSD",1726850081243,0.00269,62977.0,62976.0,0.968952]
["bitfinex","BTCUSD",1726850082159,0.00269,62977.0,62976.0,1.286533]
["bitfinex","BTCUSD",1726850082380,0.00269,62977.0,62976.0,0.968952]
["bitfinex","BTCUSD",1726850083163,0.00269,62977.0,62976.0,1.44958667]
["bitfinex","BTCUSD",1726850084843,0.67288495,62977.0,62966.0,0.02741287]
["bitfinex","BTCUSD",1726850085058,0.16656528,62967.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850085273,0.794102,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850085484,0.476461,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850085901,0.15882,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850086534,0.476461,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850086738,0.15882,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850086945,0.476461,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850088176,0.482461,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850088629,0.476461,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850089214,0.483461,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850091544,0.476461,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850091993,0.482461,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850092667,0.16482,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850093790,0.16647,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850094442,0.00765,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850094906,0.16647,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850095128,0.484111,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850095351,1.119393,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850095569,0.795752,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850095764,0.801752,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850096977,0.795752,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850097406,0.801752,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850097877,0.795752,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850098368,0.801752,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850098568,0.484111,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850098795,0.478111,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850099236,0.00765,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850099848,0.484111,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850100285,0.16647,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726850100730,0.00765,62964.0,62963.0,0.160648]
["bitfinex","BTCUSD",1726850100971,0.00765,62964.0,62963.0,6.10721147]
["bitfinex","BTCUSD",1726850101187,0.00765,62964.0,62963.0,6.42173967]
["bitfinex","BTCUSD",1726850101611,0.00765,62964.0,62963.0,6.88427472]
["bitfinex","BTCUSD",1726850101828,0.00165,62964.0,62963.0,6.88327472]
["bitfinex","BTCUSD",1726850102043,0.00165,62964.0,62963.0,6.88527472]
["bitfinex","BTCUSD",1726850102263,0.00165,62964.0,62963.0,6.88827472]
["bitfinex","BTCUSD",1726850102938,0.00165,62964.0,62963.0,6.91307386]
["bitfinex","BTCUSD",1726850103173,0.00169,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726850103439,0.00169,62977.0,62976.0,0.754471]
["bitfinex","BTCUSD",1726850103651,0.00169,62977.0,62976.0,1.72446429]
["bitfinex","BTCUSD",1726850103871,0.00169,62977.0,62976.0,1.40688329]
["bitfinex","BTCUSD",1726850104124,0.00169,62977.0,62976.0,1.72446429]
["bitfinex","BTCUSD",1726850104335,0.00169,62977.0,62976.0,6.96863004]
["bitfinex","BTCUSD",1726850104548,0.00169,62977.0,62976.0,7.13368371]
["bitfinex","BTCUSD",1726850104974,0.00169,62977.0,62976.0,7.14568371]
["bitfinex","BTCUSD",1726850105835,0.00165,62986.0,62976.0,7.14568371]
["bitfinex","BTCUSD",1726850105836,0.00165,62986.0,62985.0,1.111372]
["bitfinex","BTCUSD",1726850106058,0.00165,62986.0,62985.0,1.39167596]
["bitfinex","BTCUSD",1726850106731,0.00165,62986.0,62985.0,6.46927643]
["bitfinex","BTCUSD",1726850107179,0.00165,62986.0,62985.0,6.88321143]
["bitfinex","BTCUSD",1726850107948,0.00165,62986.0,62985.0,6.88821143]
["bitfinex","BTCUSD",1726850108178,0.00165,62986.0,62985.0,6.91100393]
["bitfinex","BTCUSD",1726850108620,0.00165,62986.0,62985.0,6.90900393]
["bitfinex","BTCUSD",1726850108838,0.00165,62986.0,62985.0,6.90400393]
["bitfinex","BTCUSD",1726850109058,0.00165,62986.0,62985.0,6.91800393]
["bitfinex","BTCUSD",1726850109244,0.00165,62986.0,62985.0,6.60046893]
["bitfinex","BTCUSD",1726850109864,0.00165,62986.0,62985.0,6.50606893]
["bitfinex","BTCUSD",1726850110073,0.00165,62986.0,62985.0,4.84746846]
["bitfinex","BTCUSD",1726850110554,0.00165,62986.0,62985.0,4.41268317]
["bitfinex","BTCUSD",1726850110764,0.00165,62986.0,62985.0,4.13268317]
["bitfinex","BTCUSD",1726850110968,0.00165,62986.0,62985.0,3.40668317]
["bitfinex","BTCUSD",1726850111627,0.00165,62986.0,62985.0,3.73721817]
["bitfinex","BTCUSD",1726850112044,0.00165,62986.0,62985.0,3.75429069]
["bitfinex","BTCUSD",1726850112250,0.00165,62986.0,62985.0,3.74129069]
["bitfinex","BTCUSD",1726850112491,0.00165,62986.0,62985.0,3.84129069]
["bitfinex","BTCUSD",1726850112711,0.00165,62986.0,62985.0,3.83821817]
["bitfinex","BTCUSD",1726850114090,0.00165,62986.0,62985.0,3.82421817]
["bitfinex","BTCUSD",1726850114523,0.00165,62986.0,62985.0,3.83721817]
["bitfinex","BTCUSD",1726850114776,0.00165,62986.0,62985.0,6.46021817]
["bitfinex","BTCUSD",1726850115005,0.00165,62986.0,62985.0,6.44721817]
["bitfinex","BTCUSD",1726850115210,0.00165,62986.0,62985.0,6.45621817]
["bitfinex","BTCUSD",1726850116162,0.00165,62986.0,62985.0,6.44721817]
["bitfinex","BTCUSD",1726850117019,0.00165,62986.0,62985.0,3.65068317]
["bitfinex","BTCUSD",1726850117237,0.00165,62986.0,62985.0,1.53289067]
["bitfinex","BTCUSD",1726850117655,0.00165,62986.0,62985.0,1.53789067]
["bitfinex","BTCUSD",1726850118319,0.00165,62986.0,62970.0,0.0912]
["bitfinex","BTCUSD",1726850118534,0.16656528,62982.0,62974.0,0.317589]
["bitfinex","BTCUSD",1726850118768,0.00165,62986.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850118769,0.16656528,62977.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850119000,0.158793,62975.0,62971.0,0.1588]
["bitfinex","BTCUSD",1726850119259,0.16656528,62977.0,62967.0,0.317625]
["bitfinex","BTCUSD",1726850119484,0.16656528,62977.0,62963.0,0.18688455]
["bitfinex","BTCUSD",1726850119485,0.0825,62981.0,62963.0,0.18688455]
["bitfinex","BTCUSD",1726850119701,0.95268339,62977.0,62970.0,0.001]
["bitfinex","BTCUSD",1726850119914,0.158793,62975.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726850120127,1.11147139,62977.0,62973.0,0.158797]
["bitfinex","BTCUSD",1726850120601,0.317582,62976.0,62970.0,0.001]
["bitfinex","BTCUSD",1726850120824,0.476409,62971.0,62970.0,0.001]
["bitfinex","BTCUSD",1726850121038,0.158803,62971.0,62970.0,0.001]
["bitfinex","BTCUSD",1726850121238,0.158806,62970.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726850121663,0.317606,62971.0,62964.0,0.31764]
["bitfinex","BTCUSD",1726850121664,0.158808,62969.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726850122557,0.158812,62968.0,62963.0,0.100825]
["bitfinex","BTCUSD",1726850122989,0.317604,62972.0,62966.0,0.1]
["bitfinex","BTCUSD",1726850123237,0.319616,62969.0,62967.0,0.1]
["bitfinex","BTCUSD",1726850123649,0.15882,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850123868,0.476461,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850124082,0.317629,62967.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850124083,0.317632,62966.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850124285,0.317629,62967.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850124286,0.158818,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850124493,0.158816,62966.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850124716,0.158817,62966.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850124931,0.158813,62967.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850125150,0.32737628,62968.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726850125380,0.158814,62967.0,62963.0,0.159647]
["bitfinex","BTCUSD",1726850125624,0.158818,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850125804,0.002,62966.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850126040,0.158819,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850126882,0.476461,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850127080,0.794102,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726850127304,0.317665,62960.0,62955.0,0.1]
["bitfinex","BTCUSD",1726850127521,0.158841,62956.0,62955.0,0.1]
["bitfinex","BTCUSD",1726850127736,0.16656528,62957.0,62955.0,0.1]
["bitfinex","BTCUSD",1726850128175,0.16656528,62957.0,62952.0,0.0045943]
["bitfinex","BTCUSD",1726850128404,0.48424628,62957.0,62953.0,0.1]
["bitfinex","BTCUSD",1726850128612,0.158841,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1726850129229,0.158841,62956.0,62953.0,0.1]
["bitfinex","BTCUSD",1726850129458,0.158843,62955.0,62953.0,0.1]
["bitfinex","BTCUSD",1726850129692,0.16856528,62957.0,62953.0,0.1]
["bitfinex","BTCUSD",1726850129919,0.158842,62956.0,62953.0,0.1]
["bitfinex","BTCUSD",1726850130127,0.158843,62955.0,62953.0,0.1]
["bitfinex","BTCUSD",1726850130529,0.002,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1726850130969,0.317646,62964.0,62956.0,0.158841]
["bitfinex","BTCUSD",1726850130970,0.39704037,62969.0,62956.0,4.85005367]
["bitfinex","BTCUSD",1726850131191,0.23823137,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1726850131398,0.16656528,62972.0,62962.0,0.31765]
["bitfinex","BTCUSD",1726850131616,0.95296332,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726850131829,0.16656528,62972.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726850132051,0.317607,62971.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726850132270,0.16656528,62972.0,62961.0,0.317655]
["bitfinex","BTCUSD",1726850132491,0.16656528,62972.0,62957.0,0.1]
["bitfinex","BTCUSD",1726850132492,0.002,62969.0,62957.0,0.1]
["bitfinex","BTCUSD",1726850132705,0.002,62969.0,62962.0,0.317648]
["bitfinex","BTCUSD",1726850132911,0.002,62969.0,62958.0,0.16305367]
["bitfinex","BTCUSD",1726850132912,0.317612,62970.0,62961.0,0.317654]
["bitfinex","BTCUSD",1726850133123,0.317612,62970.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726850133330,0.158809,62969.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726850133775,0.158829,62961.0,62957.0,0.258837]
["bitfinex","BTCUSD",1726850133997,0.3208581,62968.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726850133998,0.16656528,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726850134862,0.158831,62960.0,62957.0,0.158837]
["bitfinex","BTCUSD",1726850135075,0.16656528,62959.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726850135283,0.16656528,62959.0,62947.0,0.318552]
["bitfinex","BTCUSD",1726850135284,0.64311028,62953.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850135501,0.64311028,62953.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726850135502,0.32541328,62953.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726850135728,0.64311028,62953.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726850135967,0.64311028,62953.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726850136206,0.64311028,62953.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850136207,0.96080728,62953.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850137076,0.16656528,62953.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726850137306,0.32541328,62953.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726850137520,0.64311028,62953.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850137963,0.64311028,62953.0,62948.0,0.1]
["bitfinex","BTCUSD",1726850137964,0.476545,62953.0,62948.0,0.1]
["bitfinex","BTCUSD",1726850138400,0.483545,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850139031,0.483585,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850140512,0.801282,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850142235,1.118979,62953.0,62952.0,0.0055943]
["bitfinex","BTCUSD",1726850142616,0.476583,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850142824,0.158861,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850143030,0.317713,62950.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850143031,0.15886,62949.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850143261,0.317703,62952.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850143483,0.158854,62951.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850143700,0.32474,62953.0,62947.0,0.159687]
["bitfinex","BTCUSD",1726850143701,0.158856,62950.0,62947.0,0.159687]
["bitfinex","BTCUSD",1726850143909,0.324737,62953.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850144140,4e-05,62953.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726850144346,4e-05,62953.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726850144552,4e-05,62953.0,62952.0,0.476553]
["bitfinex","BTCUSD",1726850145266,4e-05,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726850145530,0.00704,62953.0,62952.0,0.476553]
["bitfinex","BTCUSD",1726850145762,0.00704,62953.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726850145979,4e-05,62953.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726850146189,4e-05,62953.0,62948.0,0.317719]
["bitfinex","BTCUSD",1726850146190,4e-05,62953.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726850146399,4e-05,62953.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726850146637,4e-05,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726850147070,4e-05,62953.0,62952.0,0.794255]
["bitfinex","BTCUSD",1726850147284,4e-05,62953.0,62952.0,0.476553]
["bitfinex","BTCUSD",1726850147495,4e-05,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726850148127,4e-05,62953.0,62952.0,0.476553]
["bitfinex","BTCUSD",1726850148343,0.00704,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1726850148817,0.00704,62953.0,62952.0,0.159851]
["bitfinex","BTCUSD",1726850149232,0.00704,62953.0,62952.0,0.4947092]
["bitfinex","BTCUSD",1726850149444,0.00704,62953.0,62952.0,0.8124112]
["bitfinex","BTCUSD",1726850149659,0.00704,62953.0,62952.0,0.81241506]
["bitfinex","BTCUSD",1726850149863,0.00704,62953.0,62952.0,0.795255]
["bitfinex","BTCUSD",1726850150084,0.00704,62953.0,62952.0,6.44315929]
["bitfinex","BTCUSD",1726850150324,0.00704,62953.0,62952.0,6.47060917]
["bitfinex","BTCUSD",1726850150551,0.00704,62953.0,62952.0,6.81577781]
["bitfinex","BTCUSD",1726850151625,0.00704,62953.0,62952.0,6.78831117]
["bitfinex","BTCUSD",1726850151829,4e-05,62953.0,62952.0,6.78813717]
["bitfinex","BTCUSD",1726850152038,0.001692,62953.0,62952.0,6.88433717]
["bitfinex","BTCUSD",1726850152252,0.23996689,62971.0,62970.0,0.794027]
["bitfinex","BTCUSD",1726850152474,0.23996689,62971.0,62970.0,1.12873843]
["bitfinex","BTCUSD",1726850152475,0.001692,62971.0,62970.0,1.12873843]
["bitfinex","BTCUSD",1726850153540,0.001692,62971.0,62970.0,1.2917921]
["bitfinex","BTCUSD",1726850153747,0.001692,62971.0,62970.0,2.80024198]
["bitfinex","BTCUSD",1726850153959,0.001692,62971.0,62970.0,0.95151643]
["bitfinex","BTCUSD",1726850154163,0.001692,62971.0,62970.0,0.17590543]
["bitfinex","BTCUSD",1726850154595,0.001692,62971.0,62970.0,0.01710043]
["bitfinex","BTCUSD",1726850155048,0.001692,62971.0,62967.0,0.01710043]
["bitfinex","BTCUSD",1726850155258,0.001692,62971.0,62966.0,0.1]
["bitfinex","BTCUSD",1726850155259,0.41061938,62971.0,62970.0,0.003]
["bitfinex","BTCUSD",1726850155695,0.41061938,62971.0,62968.0,0.1]
["bitfinex","BTCUSD",1726850155905,0.158807,62970.0,62968.0,0.1]
["bitfinex","BTCUSD",1726850156114,0.158808,62969.0,62968.0,0.1]
["bitfinex","BTCUSD",1726850156352,0.25181538,62971.0,62968.0,0.1]
["bitfinex","BTCUSD",1726850156353,0.158805,62970.0,62968.0,0.1]
["bitfinex","BTCUSD",1726850156789,0.158805,62970.0,62922.0,0.57094563]
["bitfinex","BTCUSD",1726850156790,0.158826,62962.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726850157014,0.25012338,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726850157231,0.25012338,62958.0,62957.0,5.05]
["bitfinex","BTCUSD",1726850157447,0.25012338,62963.0,62955.0,0.158842]
["bitfinex","BTCUSD",1726850157700,0.158834,62959.0,62955.0,0.158842]
["bitfinex","BTCUSD",1726850158861,0.158837,62958.0,62954.0,0.1170644]
["bitfinex","BTCUSD",1726850159068,0.158844,62955.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726850159407,0.317677,62957.0,62952.0,0.100826]
["bitfinex","BTCUSD",1726850159408,0.317684,62956.0,62952.0,0.100826]
["bitfinex","BTCUSD",1726850159608,0.158846,62954.0,62952.0,0.100826]
["bitfinex","BTCUSD",1726850159820,0.158848,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850160047,0.32558993,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850160254,0.16674193,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850160462,0.64328693,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850160669,1.27868093,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850160880,0.96098393,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850161293,0.32558993,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850161503,0.158848,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850161906,0.158843,62956.0,62952.0,0.159676]
["bitfinex","BTCUSD",1726850162139,0.16974193,62958.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850162341,0.16674193,62958.0,62952.0,0.318527]
["bitfinex","BTCUSD",1726850162543,0.158834,62959.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850162743,0.158834,62959.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726850163364,0.317663,62960.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726850163568,0.164836,62958.0,62953.0,0.317696]
["bitfinex","BTCUSD",1726850163778,0.158838,62957.0,62954.0,0.158844]
["bitfinex","BTCUSD",1726850163972,0.158839,62957.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726850164179,0.17274193,62958.0,62954.0,0.158844]
["bitfinex","BTCUSD",1726850164600,0.158841,62956.0,62952.0,0.160676]
["bitfinex","BTCUSD",1726850164802,0.49041793,62958.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850164803,0.16674193,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850165010,0.32558993,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850165451,0.96098393,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850165655,0.04676601,62954.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850165855,0.04676601,62956.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850166072,0.158845,62955.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850166281,0.001,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726850166686,4e-05,62953.0,62952.0,0.477379]
["bitfinex","BTCUSD",1726850167101,4e-05,62953.0,62952.0,1.37583667]
["bitfinex","BTCUSD",1726850167300,4e-05,62953.0,62952.0,1.05813467]
["bitfinex","BTCUSD",1726850167494,4e-05,62953.0,62952.0,1.39890601]
["bitfinex","BTCUSD",1726850167700,4e-05,62953.0,62952.0,6.46589962]
["bitfinex","BTCUSD",1726850168372,4e-05,62953.0,62952.0,6.12612828]
["bitfinex","BTCUSD",1726850168593,4e-05,62953.0,62952.0,5.946081]
["bitfinex","BTCUSD",1726850168815,4e-05,62953.0,62952.0,0.259677]
["bitfinex","BTCUSD",1726850169028,4e-05,62953.0,62952.0,1.39256939]
["bitfinex","BTCUSD",1726850169673,4e-05,62953.0,62952.0,6.54336939]
["bitfinex","BTCUSD",1726850169885,0.00104,62953.0,62952.0,6.54336939]
["bitfinex","BTCUSD",1726850170791,0.00104,62953.0,62952.0,7.02781332]
["bitfinex","BTCUSD",1726850171005,0.23827489,62969.0,62968.0,1.237773]
["bitfinex","BTCUSD",1726850171220,0.001692,62971.0,62970.0,1.211638]
["bitfinex","BTCUSD",1726850171493,0.95297845,62978.0,62977.0,0.576364]
["bitfinex","BTCUSD",1726850171744,0.95297845,62978.0,62977.0,1.37456967]
["bitfinex","BTCUSD",1726850171965,4e-05,62987.0,62985.0,0.476302]
["bitfinex","BTCUSD",1726850172186,4e-05,62987.0,62985.0,5.843837]
["bitfinex","BTCUSD",1726850172422,4e-05,62987.0,62985.0,3.830837]
["bitfinex","BTCUSD",1726850172637,4e-05,62987.0,62985.0,3.393302]
["bitfinex","BTCUSD",1726850172849,4e-05,62987.0,62985.0,0.715302]
["bitfinex","BTCUSD",1726850173125,0.16839193,62986.0,62982.0,0.31755]
["bitfinex","BTCUSD",1726850173347,0.00165,62986.0,62985.0,0.476302]
["bitfinex","BTCUSD",1726850173560,0.00165,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726850173772,0.00165,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726850174226,0.00165,62986.0,62985.0,0.476302]
["bitfinex","BTCUSD",1726850174677,0.00165,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726850174860,0.00165,62986.0,62985.0,1.111372]
["bitfinex","BTCUSD",1726850175122,0.00165,62986.0,62985.0,1.27442567]
["bitfinex","BTCUSD",1726850175348,0.00165,62986.0,62985.0,6.32442567]
["bitfinex","BTCUSD",1726850175783,0.00465,62986.0,62985.0,6.32442567]
["bitfinex","BTCUSD",1726850176207,0.00165,62986.0,62985.0,6.32442567]
["bitfinex","BTCUSD",1726850176625,0.00165,62986.0,62985.0,6.32642567]
["bitfinex","BTCUSD",1726850176835,0.00165,62986.0,62985.0,2.02542567]
["bitfinex","BTCUSD",1726850177059,0.00165,62986.0,62985.0,2.12542567]
["bitfinex","BTCUSD",1726850178324,0.00165,62986.0,62985.0,2.12342567]
["bitfinex","BTCUSD",1726850178984,0.00165,62986.0,62985.0,2.12842567]
["bitfinex","BTCUSD",1726850179447,0.00165,62986.0,62985.0,2.12342567]
["bitfinex","BTCUSD",1726850179715,0.00165,62986.0,62985.0,1.38042567]
["bitfinex","BTCUSD",1726850180221,0.00165,62986.0,62985.0,1.37442567]
["bitfinex","BTCUSD",1726850180459,0.00165,62986.0,62985.0,6.42442567]
["bitfinex","BTCUSD",1726850180898,0.00165,62986.0,62985.0,6.44709168]
["bitfinex","BTCUSD",1726850181662,0.00165,62986.0,62985.0,6.45609168]
["bitfinex","BTCUSD",1726850183003,0.00165,62986.0,62985.0,6.77362668]
["bitfinex","BTCUSD",1726850184697,0.00165,62986.0,62985.0,6.76462668]
["bitfinex","BTCUSD",1726850185115,0.00165,62986.0,62985.0,6.77462668]
["bitfinex","BTCUSD",1726850186455,0.00165,62986.0,62985.0,6.45709168]
["bitfinex","BTCUSD",1726850186747,0.00165,62986.0,62985.0,4.74809168]
["bitfinex","BTCUSD",1726850188235,0.00165,62986.0,62985.0,4.14009168]
["bitfinex","BTCUSD",1726850188444,0.00165,62986.0,62985.0,2.44809168]
["bitfinex","BTCUSD",1726850188662,0.00165,62986.0,62985.0,1.188837]
["bitfinex","BTCUSD",1726850189089,0.00165,62986.0,62985.0,1.185837]
["bitfinex","BTCUSD",1726850189526,0.00165,62986.0,62985.0,1.188837]
["bitfinex","BTCUSD",1726850189972,0.00165,62986.0,62985.0,1.185837]
["bitfinex","BTCUSD",1726850190427,0.00265,62986.0,62985.0,1.185837]
["bitfinex","BTCUSD",1726850191926,0.00265,62986.0,62985.0,1.34889067]
["bitfinex","BTCUSD",1726850192993,0.00265,62986.0,62985.0,1.66642567]
["bitfinex","BTCUSD",1726850193631,0.00265,62986.0,62985.0,1.34889067]
["bitfinex","BTCUSD",1726850194286,0.00265,62986.0,62985.0,1.66642567]
["bitfinex","BTCUSD",1726850196532,0.00165,62986.0,62985.0,1.98396067]
["bitfinex","BTCUSD",1726850196742,0.00165,62986.0,62985.0,1.69396067]
["bitfinex","BTCUSD",1726850196956,0.00165,62986.0,62985.0,6.74396067]
["bitfinex","BTCUSD",1726850197144,0.00165,62986.0,62985.0,6.42642567]
["bitfinex","BTCUSD",1726850197584,0.00165,62986.0,62985.0,1.765302]
["bitfinex","BTCUSD",1726850197810,0.00165,62986.0,62985.0,0.002]
["bitfinex","BTCUSD",1726850198030,0.32686753,62986.0,62985.0,0.002]
["bitfinex","BTCUSD",1726850198246,0.16810253,62986.0,62985.0,0.002]
["bitfinex","BTCUSD",1726850198459,0.64439753,62986.0,62985.0,0.002]
["bitfinex","BTCUSD",1726850198666,0.158778,62981.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726850198898,0.158776,62982.0,62978.0,0.158784]
["bitfinex","BTCUSD",1726850199590,0.56593253,62986.0,62977.0,0.317575]
["bitfinex","BTCUSD",1726850199591,0.15877,62985.0,62977.0,0.317575]
["bitfinex","BTCUSD",1726850199822,0.15877,62985.0,62982.0,0.1]
["bitfinex","BTCUSD",1726850200044,0.95268339,62984.0,62982.0,0.1]
["bitfinex","BTCUSD",1726850200264,0.08195,62986.0,62982.0,0.1]
["bitfinex","BTCUSD",1726850200444,0.158773,62983.0,62982.0,0.1]
["bitfinex","BTCUSD",1726850200674,0.158771,62984.0,62982.0,0.1]
["bitfinex","BTCUSD",1726850201112,0.240717,62986.0,62982.0,0.1]
["bitfinex","BTCUSD",1726850201533,0.158768,62985.0,62982.0,0.258774]
["bitfinex","BTCUSD",1726850201751,0.08195,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726850201961,0.08195,62986.0,62985.0,0.95689067]
["bitfinex","BTCUSD",1726850202233,0.00165,62986.0,62985.0,6.00689067]
["bitfinex","BTCUSD",1726850203140,0.00165,62986.0,62985.0,4.60089067]
["bitfinex","BTCUSD",1726850203373,0.00165,62986.0,62985.0,3.25689067]
["bitfinex","BTCUSD",1726850203602,0.477945,62986.0,62985.0,1.396]
["bitfinex","BTCUSD",1726850203836,0.477945,62986.0,62967.0,0.0999]
["bitfinex","BTCUSD",1726850203837,0.476401,62972.0,62963.0,0.4761]
["bitfinex","BTCUSD",1726850204062,1.111603,62972.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726850204305,1.111603,62972.0,62953.0,0.318522]
["bitfinex","BTCUSD",1726850204518,0.31762,62969.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726850204736,0.0917,62976.0,62961.0,0.23823515]
["bitfinex","BTCUSD",1726850204737,0.158826,62962.0,62961.0,0.23823515]
["bitfinex","BTCUSD",1726850204954,0.158826,62962.0,62957.0,0.158837]
["bitfinex","BTCUSD",1726850205167,0.317641,62964.0,62954.0,0.16305367]
["bitfinex","BTCUSD",1726850205387,0.158825,62963.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726850205596,0.317642,62964.0,62955.0,0.317686]
["bitfinex","BTCUSD",1726850205814,0.158826,62962.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726850206088,0.158826,62962.0,62959.0,0.1]
["bitfinex","BTCUSD",1726850206302,0.004,62962.0,62961.0,0.1]
["bitfinex","BTCUSD",1726850206535,0.158819,62965.0,62962.0,0.1]
["bitfinex","BTCUSD",1726850206752,0.3208651,62967.0,62962.0,0.1]
["bitfinex","BTCUSD",1726850206968,0.004,62964.0,62962.0,0.1]
["bitfinex","BTCUSD",1726850207423,0.158835,62959.0,62955.0,0.001]
["bitfinex","BTCUSD",1726850207653,0.158838,62957.0,62956.0,0.249]
["bitfinex","BTCUSD",1726850208130,0.317668,62959.0,62956.0,0.249]
["bitfinex","BTCUSD",1726850208131,0.158834,62959.0,62956.0,0.249]
["bitfinex","BTCUSD",1726850208343,0.16645253,62960.0,62956.0,0.407839]
["bitfinex","BTCUSD",1726850208549,0.32528453,62960.0,62956.0,0.158839]
["bitfinex","BTCUSD",1726850209418,0.158826,62962.0,62955.0,0.1]
["bitfinex","BTCUSD",1726850209632,0.158828,62961.0,62958.0,0.158834]
["bitfinex","BTCUSD",1726850210246,0.158828,62961.0,62955.0,0.1]
["bitfinex","BTCUSD",1726850210247,0.001,62960.0,62956.0,0.158839]
["bitfinex","BTCUSD",1726850210477,0.001,62960.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726850210679,0.001,62960.0,62956.0,5.05]
["bitfinex","BTCUSD",1726850210680,0.001,62960.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726850211293,0.158828,62962.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726850211725,0.003,62961.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726850211932,0.003,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1726850212140,0.0828,62965.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850212342,0.0828,62965.0,62960.0,0.158829]
["bitfinex","BTCUSD",1726850212588,0.317621,62969.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850212589,0.004,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1726850212801,0.004,62962.0,62961.0,0.476484]
["bitfinex","BTCUSD",1726850212986,0.317621,62969.0,62961.0,0.476484]
["bitfinex","BTCUSD",1726850212987,0.158814,62967.0,62963.0,0.158821]
["bitfinex","BTCUSD",1726850213422,0.317628,62967.0,62958.0,0.317671]
["bitfinex","BTCUSD",1726850213663,0.317628,62967.0,62959.0,0.215]
["bitfinex","BTCUSD",1726850213865,0.15883,62961.0,62956.0,0.159665]
["bitfinex","BTCUSD",1726850214080,0.158829,62961.0,62957.0,0.158837]
["bitfinex","BTCUSD",1726850214536,0.158837,62958.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850214753,0.317657,62961.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850214964,0.158837,62958.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850215175,0.317657,62961.0,62956.0,0.100826]
["bitfinex","BTCUSD",1726850215427,0.158833,62959.0,62956.0,0.259666]
["bitfinex","BTCUSD",1726850215884,0.95285738,62958.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850216101,1.1976041,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850216323,1.36082153,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850216584,1.5238752,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850216805,1.8415522,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850217041,1.5238752,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850217857,1.36082153,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850218063,1.04314453,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850218687,0.0825,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850218891,0.253338,62957.0,62956.0,0.001826]
["bitfinex","BTCUSD",1726850219300,0.241338,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850219508,0.16645253,62967.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850219712,0.158821,62964.0,62958.0,0.317669]
["bitfinex","BTCUSD",1726850219914,0.158818,62965.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726850220124,0.0779,62968.0,62962.0,0.158824]
["bitfinex","BTCUSD",1726850220333,0.158816,62966.0,62962.0,0.158824]
["bitfinex","BTCUSD",1726850220538,0.158819,62965.0,62961.0,0.158828]
["bitfinex","BTCUSD",1726850220751,0.158821,62964.0,62958.0,0.317669]
["bitfinex","BTCUSD",1726850220964,0.16645253,62962.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850221371,0.01,62957.0,62956.0,0.478349]
["bitfinex","BTCUSD",1726850221992,0.158828,62961.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726850222207,0.158832,62960.0,62956.0,0.160664]
["bitfinex","BTCUSD",1726850222830,0.158832,62960.0,62956.0,0.159664]
["bitfinex","BTCUSD",1726850223081,0.158832,62960.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726850223339,0.16645253,62962.0,62958.0,0.158834]
["bitfinex","BTCUSD",1726850223588,0.16645253,62962.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850223589,0.158831,62960.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850224213,0.158831,62960.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726850224850,0.16645253,62958.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850225124,0.317665,62960.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850225125,0.158838,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850225332,0.476515,62957.0,62956.0,0.001916]
["bitfinex","BTCUSD",1726850225688,0.476515,62957.0,62956.0,0.000916]
["bitfinex","BTCUSD",1726850225896,0.158838,62957.0,62956.0,0.000916]
["bitfinex","BTCUSD",1726850226091,0.476515,62957.0,62956.0,0.000916]
["bitfinex","BTCUSD",1726850227159,0.794192,62957.0,62956.0,0.000916]
["bitfinex","BTCUSD",1726850227364,0.794192,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726850227365,0.96068253,62954.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726850227599,1.6181282,62954.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726850227807,1.111939,62953.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850228019,1.59268967,62953.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850228234,1.27499267,62953.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850229335,0.95729567,62953.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850229593,0.32529853,62954.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850229809,4e-05,62957.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850229810,4e-05,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1726850230021,4e-05,62957.0,62953.0,0.317694]
["bitfinex","BTCUSD",1726850230235,4e-05,62957.0,62954.0,0.158844]
["bitfinex","BTCUSD",1726850230451,4e-05,62957.0,62953.0,0.317694]
["bitfinex","BTCUSD",1726850230904,4e-05,62957.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850231120,4e-05,62957.0,62956.0,0.794205]
["bitfinex","BTCUSD",1726850231333,4e-05,62957.0,62956.0,1.111887]
["bitfinex","BTCUSD",1726850231584,4e-05,62957.0,62956.0,1.69262267]
["bitfinex","BTCUSD",1726850231809,4e-05,62957.0,62956.0,1.80912887]
["bitfinex","BTCUSD",1726850232018,4e-05,62957.0,62956.0,6.87284041]
["bitfinex","BTCUSD",1726850232251,0.01104,62957.0,62956.0,1.84640334]
["bitfinex","BTCUSD",1726850233367,0.01104,62957.0,62956.0,6.38515841]
["bitfinex","BTCUSD",1726850233577,0.01104,62957.0,62956.0,2.57464067]
["bitfinex","BTCUSD",1726850233791,0.01104,62957.0,62956.0,2.59149491]
["bitfinex","BTCUSD",1726850233792,4e-05,62957.0,62956.0,2.59149491]
["bitfinex","BTCUSD",1726850234221,4e-05,62957.0,62956.0,2.60824136]
["bitfinex","BTCUSD",1726850235691,4e-05,62957.0,62956.0,2.59450874]
["bitfinex","BTCUSD",1726850236106,4e-05,62957.0,62956.0,2.60827066]
["bitfinex","BTCUSD",1726850237154,4e-05,62957.0,62956.0,2.60909679]
["bitfinex","BTCUSD",1726850237995,4e-05,62957.0,62956.0,1.62639679]
["bitfinex","BTCUSD",1726850239745,4e-05,62957.0,62956.0,1.94407879]
["bitfinex","BTCUSD",1726850240146,4e-05,62957.0,62956.0,1.92721059]
["bitfinex","BTCUSD",1726850240463,4e-05,62957.0,62956.0,1.95780848]
["bitfinex","BTCUSD",1726850240587,4e-05,62957.0,62956.0,2.05600848]
["bitfinex","BTCUSD",1726850241847,4e-05,62957.0,62956.0,2.04224656]
["bitfinex","BTCUSD",1726850242825,4e-05,62957.0,62956.0,2.04424656]
["bitfinex","BTCUSD",1726850243037,0.001652,62971.0,62970.0,1.429249]
["bitfinex","BTCUSD",1726850243237,0.001652,62971.0,62970.0,1.80885874]
["bitfinex","BTCUSD",1726850243442,0.001652,62971.0,62970.0,1.79200267]
["bitfinex","BTCUSD",1726850243649,0.001652,62971.0,62970.0,1.80880092]
["bitfinex","BTCUSD",1726850243857,0.001652,62971.0,62970.0,6.85880092]
["bitfinex","BTCUSD",1726850244273,0.001652,62971.0,62970.0,6.88624718]
["bitfinex","BTCUSD",1726850244476,0.012652,62971.0,62970.0,6.88724718]
["bitfinex","BTCUSD",1726850244867,0.001652,62971.0,62970.0,6.88624718]
["bitfinex","BTCUSD",1726850245276,0.001652,62971.0,62970.0,6.88924718]
["bitfinex","BTCUSD",1726850246798,0.001652,62971.0,62970.0,7.20685818]
["bitfinex","BTCUSD",1726850247002,0.001652,62971.0,62970.0,7.29117962]
["bitfinex","BTCUSD",1726850247171,0.001652,62971.0,62970.0,6.97356862]
["bitfinex","BTCUSD",1726850247596,0.001652,62971.0,62970.0,6.99041172]
["bitfinex","BTCUSD",1726850247799,0.001652,62971.0,62970.0,6.9766858]
["bitfinex","BTCUSD",1726850248049,0.001652,62971.0,62970.0,6.9736858]
["bitfinex","BTCUSD",1726850248257,0.002652,62971.0,62970.0,6.9856858]
["bitfinex","BTCUSD",1726850248455,0.002652,62971.0,62970.0,6.97196546]
["bitfinex","BTCUSD",1726850249183,0.002652,62971.0,62970.0,6.98560238]
["bitfinex","BTCUSD",1726850250510,0.002652,62971.0,62970.0,6.96875928]
["bitfinex","BTCUSD",1726850250715,0.002652,62971.0,62970.0,6.98560211]
["bitfinex","BTCUSD",1726850252426,1e-06,62971.0,62970.0,7.32821311]
["bitfinex","BTCUSD",1726850252853,0.23825975,62985.0,62984.0,1.21139]
["bitfinex","BTCUSD",1726850253092,0.23825975,62985.0,62984.0,1.37444367]
["bitfinex","BTCUSD",1726850253520,0.00165,62986.0,62985.0,1.211372]
["bitfinex","BTCUSD",1726850253734,0.00165,62986.0,62985.0,3.80242567]
["bitfinex","BTCUSD",1726850254604,0.00165,62986.0,62985.0,2.566837]
["bitfinex","BTCUSD",1726850256164,0.00165,62986.0,62985.0,2.73389067]
["bitfinex","BTCUSD",1726850256376,0.00165,62986.0,62985.0,3.05142567]
["bitfinex","BTCUSD",1726850256586,0.00165,62986.0,62985.0,2.73389067]
["bitfinex","BTCUSD",1726850256802,0.00165,62986.0,62985.0,3.05142567]
["bitfinex","BTCUSD",1726850257251,0.00165,62986.0,62985.0,3.04742567]
["bitfinex","BTCUSD",1726850257478,0.00165,62986.0,62985.0,3.04942567]
["bitfinex","BTCUSD",1726850257915,0.00165,62986.0,62985.0,3.06631089]
["bitfinex","BTCUSD",1726850258130,0.00165,62986.0,62985.0,3.21585322]
["bitfinex","BTCUSD",1726850258364,0.00165,62986.0,62985.0,3.23273826]
["bitfinex","BTCUSD",1726850258570,0.00165,62986.0,62985.0,3.24647307]
["bitfinex","BTCUSD",1726850259010,0.00165,62986.0,62985.0,3.07804552]
["bitfinex","BTCUSD",1726850259212,0.00165,62986.0,62985.0,3.08004552]
["bitfinex","BTCUSD",1726850259641,0.00165,62986.0,62985.0,3.07804552]
["bitfinex","BTCUSD",1726850260061,0.00165,62986.0,62985.0,3.09204552]
["bitfinex","BTCUSD",1726850260691,0.00165,62986.0,62985.0,3.40958052]
["bitfinex","BTCUSD",1726850260907,0.00165,62986.0,62985.0,3.39269548]
["bitfinex","BTCUSD",1726850261117,0.23825975,62998.0,62997.0,0.793687]
["bitfinex","BTCUSD",1726850261327,0.23825975,62998.0,62997.0,0.576212]
["bitfinex","BTCUSD",1726850261547,0.23825975,62998.0,62987.0,0.01687787]
["bitfinex","BTCUSD",1726850261757,0.17019685,62999.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726850261758,0.158737,62997.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726850261937,0.317471,62998.0,62993.0,0.258747]
["bitfinex","BTCUSD",1726850262213,0.158739,62997.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726850262474,0.31747,62998.0,62997.0,0.002]
["bitfinex","BTCUSD",1726850262752,0.476205,62998.0,62997.0,0.002]
["bitfinex","BTCUSD",1726850263011,0.317477,62997.0,62993.0,0.1]
["bitfinex","BTCUSD",1726850263253,0.32516955,62995.0,62993.0,0.002]
["bitfinex","BTCUSD",1726850263475,0.158745,62994.0,62993.0,0.002]
["bitfinex","BTCUSD",1726850263740,0.158745,62994.0,62992.0,0.1]
["bitfinex","BTCUSD",1726850263964,0.412295,62993.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726850264180,0.0948,62993.0,62987.0,1.05243387]
["bitfinex","BTCUSD",1726850264389,0.0948,62993.0,62989.0,0.1]
["bitfinex","BTCUSD",1726850264597,0.158751,62992.0,62989.0,0.1]
["bitfinex","BTCUSD",1726850264810,0.158755,62990.0,62989.0,0.1]
["bitfinex","BTCUSD",1726850265264,0.0948,62993.0,62989.0,0.1]
["bitfinex","BTCUSD",1726850265476,0.0948,62993.0,62984.0,0.317537]
["bitfinex","BTCUSD",1726850265477,0.317475,62997.0,62987.0,0.1]
["bitfinex","BTCUSD",1726850265689,0.158743,62995.0,62991.0,0.15875]
["bitfinex","BTCUSD",1726850265901,0.158743,62995.0,62992.0,0.15875]
["bitfinex","BTCUSD",1726850266116,0.158747,62994.0,62990.0,0.258754]
["bitfinex","BTCUSD",1726850266326,0.317486,62995.0,62991.0,0.158751]
["bitfinex","BTCUSD",1726850266327,0.158742,62995.0,62991.0,0.158751]
["bitfinex","BTCUSD",1726850266562,0.0037693,62999.0,62992.0,0.95243387]
["bitfinex","BTCUSD",1726850266766,0.1625023,62999.0,62993.0,0.317494]
["bitfinex","BTCUSD",1726850266971,0.1625023,62999.0,62994.0,0.476231]
["bitfinex","BTCUSD",1726850267181,0.1625023,62999.0,62994.0,0.317488]
["bitfinex","BTCUSD",1726850267410,0.95566897,62998.0,62992.0,0.001]
["bitfinex","BTCUSD",1726850267618,0.158747,62993.0,62992.0,0.001]
["bitfinex","BTCUSD",1726850267827,0.476242,62993.0,62992.0,0.001]
["bitfinex","BTCUSD",1726850268071,0.793737,62993.0,62992.0,0.001]
["bitfinex","BTCUSD",1726850268517,0.476242,62993.0,62992.0,0.001]
["bitfinex","BTCUSD",1726850268799,0.410987,62995.0,62988.0,0.1]
["bitfinex","BTCUSD",1726850268800,0.158756,62990.0,62988.0,0.1]
["bitfinex","BTCUSD",1726850269017,0.158756,62990.0,62986.0,0.1]
["bitfinex","BTCUSD",1726850269447,0.1619911,62990.0,62986.0,0.1]
["bitfinex","BTCUSD",1726850269653,0.317523,62988.0,62984.0,0.01693825]
["bitfinex","BTCUSD",1726850269858,0.158761,62988.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726850270099,0.158761,62988.0,62986.0,0.1]
["bitfinex","BTCUSD",1726850270527,0.317503,62992.0,62986.0,0.258763]
["bitfinex","BTCUSD",1726850270737,0.158757,62990.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726850270945,0.158757,62990.0,62986.0,0.1]
["bitfinex","BTCUSD",1726850270946,0.158758,62989.0,62986.0,0.1]
["bitfinex","BTCUSD",1726850271378,4e-05,62990.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726850271610,0.317535,62985.0,62984.0,0.01690027]
["bitfinex","BTCUSD",1726850271809,0.24980757,62984.0,62973.0,0.0306666]
["bitfinex","BTCUSD",1726850272019,0.24980757,62984.0,62978.0,0.95243387]
["bitfinex","BTCUSD",1726850272020,0.158783,62979.0,62978.0,0.95243387]
["bitfinex","BTCUSD",1726850272249,0.158787,62978.0,62971.0,0.33453479]
["bitfinex","BTCUSD",1726850272508,0.158787,62978.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726850272786,0.158784,62979.0,62974.0,0.317588]
["bitfinex","BTCUSD",1726850273037,0.158781,62980.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726850273255,0.15878,62980.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726850273882,0.317546,62983.0,62978.0,0.158785]
["bitfinex","BTCUSD",1726850273883,0.158776,62982.0,62978.0,0.158785]
["bitfinex","BTCUSD",1726850274131,0.158778,62981.0,62978.0,0.158785]
["bitfinex","BTCUSD",1726850274339,0.158778,62981.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726850274544,0.317561,62980.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726850274752,0.317551,62982.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726850274955,0.317551,62982.0,62974.0,0.317591]
["bitfinex","BTCUSD",1726850274956,0.158783,62979.0,62974.0,0.317591]
["bitfinex","BTCUSD",1726850275166,0.004,62979.0,62975.0,3.543]
["bitfinex","BTCUSD",1726850275406,0.004,62979.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726850275615,0.317541,62984.0,62971.0,0.1]
["bitfinex","BTCUSD",1726850275616,0.95243387,62981.0,62971.0,0.1]
["bitfinex","BTCUSD",1726850275828,0.95243387,62981.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726850275829,0.158785,62978.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726850276035,0.158785,62978.0,62976.0,0.001]
["bitfinex","BTCUSD",1726850276247,0.158783,62979.0,62976.0,0.001]
["bitfinex","BTCUSD",1726850276460,0.158783,62979.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726850276705,0.162783,62979.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726850277122,0.004,62979.0,62972.0,0.3176]
["bitfinex","BTCUSD",1726850277332,0.162783,62979.0,62975.0,0.15879]
["bitfinex","BTCUSD",1726850278244,0.158783,62979.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726850278460,0.163783,62979.0,62976.0,0.159789]
["bitfinex","BTCUSD",1726850279087,0.163783,62979.0,62974.0,0.317587]
["bitfinex","BTCUSD",1726850279088,0.158787,62978.0,62974.0,0.158793]
["bitfinex","BTCUSD",1726850279329,0.158787,62978.0,62975.0,0.158793]
["bitfinex","BTCUSD",1726850279582,0.158787,62978.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726850279583,0.0032351,62978.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726850279818,0.0032351,62978.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726850279819,0.158792,62976.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726850280448,0.0032351,62978.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726850280681,0.15879,62977.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726850281332,0.15879,62977.0,62976.0,0.001]
["bitfinex","BTCUSD",1726850281550,0.476366,62977.0,62976.0,0.001]
["bitfinex","BTCUSD",1726850281765,0.476366,62977.0,62970.0,0.100826]
["bitfinex","BTCUSD",1726850281766,0.476409,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726850281988,0.794015,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726850283050,0.799015,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726850283281,1.51785875,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726850283494,1.83176809,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726850283710,1.5265299,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726850283925,1.83180582,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726850284601,2.07819622,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726850284818,2.07819622,62971.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850284819,0.794192,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850285034,1.04399957,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850286139,0.96592707,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850286359,1.116869,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850286573,1.28360407,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850286788,1.52625774,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726850287023,1.27867407,62953.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850287489,0.96097707,62953.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850288132,1.54162774,62953.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850288349,2.16182875,62953.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850288564,1.88232474,62953.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850288773,1.79591121,62953.0,62952.0,0.00032235]
["bitfinex","BTCUSD",1726850288987,1.554649,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850289201,1.71770267,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850289413,2.64396907,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850289715,2.2568906,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850289929,2.16112899,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726850290137,2.16112899,62948.0,62942.0,0.0027]
["bitfinex","BTCUSD",1726850290138,1.70299607,62943.0,62942.0,0.0027]
["bitfinex","BTCUSD",1726850290372,1.86604974,62943.0,62942.0,0.0027]
["bitfinex","BTCUSD",1726850291292,1.69931467,62943.0,62942.0,0.0027]
["bitfinex","BTCUSD",1726850291520,1.86404974,62943.0,62942.0,0.0027]
["bitfinex","BTCUSD",1726850291723,1.86404974,62943.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726850291724,1.452884,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726850291926,1.61593767,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726850292790,1.27518567,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726850293247,1.77186974,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726850293479,1.61793767,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726850293729,1.61593767,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726850293971,1.61793767,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726850294182,1.61593767,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1726850294596,1.63193767,62942.0,62941.0,0.0012]
["bitfinex","BTCUSD",1726850295052,1.27901007,62934.0,62929.0,0.23818408]
["bitfinex","BTCUSD",1726850295273,1.44206374,62934.0,62929.0,0.23818408]
["bitfinex","BTCUSD",1726850295486,1.44206374,62934.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726850295487,1.85285674,62934.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726850295718,1.112293,62933.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726850295940,1.27534667,62933.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726850296659,1.61614467,62933.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726850296873,1.29834667,62933.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726850297080,1.29834667,62933.0,62932.0,0.0012393]
["bitfinex","BTCUSD",1726850297827,1.27534667,62933.0,62932.0,0.0012393]
["bitfinex","BTCUSD",1726850298286,1.28834667,62933.0,62932.0,0.0022393]
["bitfinex","BTCUSD",1726850298709,0.97054867,62933.0,62932.0,0.0022393]
["bitfinex","BTCUSD",1726850298938,0.807495,62933.0,62932.0,0.0022393]
["bitfinex","BTCUSD",1726850299153,0.794495,62933.0,62932.0,0.0012393]
["bitfinex","BTCUSD",1726850299360,0.794495,62933.0,62932.0,0.0020643]
["bitfinex","BTCUSD",1726850299782,0.804495,62933.0,62932.0,0.0020643]
["bitfinex","BTCUSD",1726850300234,1.122293,62933.0,62932.0,0.0020643]
["bitfinex","BTCUSD",1726850300457,1.62614467,62933.0,62932.0,0.0020643]
["bitfinex","BTCUSD",1726850300672,1.62614467,62933.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726850300673,1.08388007,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726850300881,1.88256974,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726850301101,1.96026974,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726850301750,1.95826974,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726850301959,0.794595,62925.0,62924.0,0.003066]
["bitfinex","BTCUSD",1726850302172,1.12438374,62925.0,62924.0,0.003066]
["bitfinex","BTCUSD",1726850302921,0.80654574,62925.0,62924.0,0.003066]
["bitfinex","BTCUSD",1726850303145,0.32565407,62925.0,62924.0,0.003066]
["bitfinex","BTCUSD",1726850303380,0.16673507,62925.0,62924.0,0.003066]
["bitfinex","BTCUSD",1726850304086,0.32565407,62925.0,62924.0,0.003066]
["bitfinex","BTCUSD",1726850304323,0.16673507,62925.0,62924.0,0.003066]
["bitfinex","BTCUSD",1726850305008,0.007,62925.0,62924.0,0.004066]
["bitfinex","BTCUSD",1726850305903,0.17373507,62925.0,62924.0,0.004066]
["bitfinex","BTCUSD",1726850306154,0.007,62925.0,62924.0,0.004066]
["bitfinex","BTCUSD",1726850306415,0.33265407,62925.0,62924.0,0.004066]
["bitfinex","BTCUSD",1726850306639,0.96833007,62925.0,62924.0,0.004066]
["bitfinex","BTCUSD",1726850306844,0.65049207,62925.0,62924.0,0.004066]
["bitfinex","BTCUSD",1726850307275,1.13138374,62925.0,62924.0,0.004066]
["bitfinex","BTCUSD",1726850308836,1.44922174,62925.0,62924.0,0.004066]
["bitfinex","BTCUSD",1726850309149,1.45122174,62925.0,62924.0,0.004066]
["bitfinex","BTCUSD",1726850309366,1.45122174,62925.0,62921.0,0.0002]
["bitfinex","BTCUSD",1726850309367,0.476779,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1726850309577,1.27553867,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1726850311546,1.28953867,62922.0,62921.0,0.0002]
["bitfinex","BTCUSD",1726850311962,1.28953867,62922.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726850311963,0.476841,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850312183,0.64357607,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850312615,0.16673507,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850313053,0.32568207,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850313686,0.33168207,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850313900,0.64957607,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850314123,0.96747007,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850314561,0.800735,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850314777,0.96747007,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850315476,1.28168267,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850315700,1.13052374,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850316785,0.81262974,62914.0,62913.0,0.00296437]
["bitfinex","BTCUSD",1726850316999,0.81262974,62914.0,62904.0,0.55612708]
["bitfinex","BTCUSD",1726850317000,0.16673507,62908.0,62904.0,0.15897]
["bitfinex","BTCUSD",1726850317222,9e-05,62908.0,62904.0,0.15897]
["bitfinex","BTCUSD",1726850317444,9e-05,62908.0,62846.0,0.07918702]
["bitfinex","BTCUSD",1726850317445,0.16673507,62905.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726850317659,0.16673507,62905.0,62896.0,0.95387991]
["bitfinex","BTCUSD",1726850317660,0.16673507,62897.0,62896.0,0.95387991]
["bitfinex","BTCUSD",1726850317880,0.16682507,62897.0,62894.0,0.33932531]
["bitfinex","BTCUSD",1726850318131,0.16682507,62897.0,62895.0,0.158994]
["bitfinex","BTCUSD",1726850318608,9e-05,62897.0,62896.0,0.476977]
["bitfinex","BTCUSD",1726850319036,9e-05,62897.0,62896.0,5.844962]
["bitfinex","BTCUSD",1726850319320,9e-05,62897.0,62896.0,6.09961567]
["bitfinex","BTCUSD",1726850319565,9e-05,62897.0,62896.0,6.19961567]
["bitfinex","BTCUSD",1726850320122,9e-05,62897.0,62896.0,6.51760067]
["bitfinex","BTCUSD",1726850320405,0.95387991,62920.0,62912.0,1.204264]
["bitfinex","BTCUSD",1726850320656,0.95387991,62920.0,62912.0,1.54891767]
["bitfinex","BTCUSD",1726850321194,0.95387991,62920.0,62919.0,0.476803]
["bitfinex","BTCUSD",1726850321686,0.16673507,62927.0,62912.0,0.43625367]
["bitfinex","BTCUSD",1726850321687,0.16673507,62927.0,62920.0,0.317862]
["bitfinex","BTCUSD",1726850322177,0.0905,62937.0,62912.0,0.43625367]
["bitfinex","BTCUSD",1726850322178,0.96519082,62933.0,62912.0,0.60298874]
["bitfinex","BTCUSD",1726850322414,1.13192589,62933.0,62919.0,0.317867]
["bitfinex","BTCUSD",1726850322657,1.28082589,62933.0,62919.0,0.307867]
["bitfinex","BTCUSD",1726850322898,1.12192589,62933.0,62929.0,0.158906]
["bitfinex","BTCUSD",1726850323141,1.28082489,62933.0,62926.0,0.317833]
["bitfinex","BTCUSD",1726850323403,1.28082489,62933.0,62919.0,0.00231]
["bitfinex","BTCUSD",1726850323404,0.158907,62930.0,62919.0,0.00231]
["bitfinex","BTCUSD",1726850323657,0.16838707,62933.0,62920.0,0.95353882]
["bitfinex","BTCUSD",1726850323896,0.16838707,62933.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726850323897,0.001652,62933.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726850324162,0.95353882,62932.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726850324402,0.013652,62933.0,62927.0,0.317828]
["bitfinex","BTCUSD",1726850324639,0.172551,62933.0,62927.0,0.317828]
["bitfinex","BTCUSD",1726850324878,0.32563607,62932.0,62927.0,0.158912]
["bitfinex","BTCUSD",1726850325111,0.001652,62933.0,62912.0,0.1732]
["bitfinex","BTCUSD",1726850325380,0.013652,62933.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726850325649,0.013652,62933.0,62932.0,0.476704]
["bitfinex","BTCUSD",1726850326151,0.013652,62933.0,62932.0,0.794507]
["bitfinex","BTCUSD",1726850326666,0.001652,62933.0,62932.0,0.794507]
["bitfinex","BTCUSD",1726850327196,0.013652,62933.0,62932.0,0.476704]
["bitfinex","BTCUSD",1726850327701,0.001652,62933.0,62932.0,0.476704]
["bitfinex","BTCUSD",1726850327939,0.004652,62933.0,62932.0,0.476704]
["bitfinex","BTCUSD",1726850328414,0.004652,62933.0,62924.0,0.10061]
["bitfinex","BTCUSD",1726850328415,0.001652,62933.0,62925.0,0.1]
["bitfinex","BTCUSD",1726850328684,0.48777417,62932.0,62925.0,0.540838]
["bitfinex","BTCUSD",1726850328926,0.0032351,62931.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726850329863,0.0032351,62931.0,62929.0,0.158909]
["bitfinex","BTCUSD",1726850330624,0.0032351,62931.0,62927.0,0.317826]
["bitfinex","BTCUSD",1726850330625,0.0042351,62931.0,62927.0,0.317826]
["bitfinex","BTCUSD",1726850330890,0.001,62931.0,62930.0,0.476719]
["bitfinex","BTCUSD",1726850331148,0.001652,62933.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726850331387,0.001652,62933.0,62932.0,0.476704]
["bitfinex","BTCUSD",1726850331633,0.001652,62933.0,62932.0,0.794507]
["bitfinex","BTCUSD",1726850332140,0.001652,62933.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726850332141,0.160551,62933.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726850332390,0.16838707,62933.0,62927.0,0.317827]
["bitfinex","BTCUSD",1726850332621,0.16838707,62933.0,62929.0,0.317818]
["bitfinex","BTCUSD",1726850332859,0.16838707,62933.0,62927.0,0.317827]
["bitfinex","BTCUSD",1726850333114,0.16673507,62928.0,62924.0,0.00231]
["bitfinex","BTCUSD",1726850333360,0.158919,62925.0,62924.0,0.00231]
["bitfinex","BTCUSD",1726850333602,0.1621491,62927.0,62924.0,0.00231]
["bitfinex","BTCUSD",1726850333840,0.158919,62925.0,62924.0,0.00231]
["bitfinex","BTCUSD",1726850334072,0.476757,62925.0,62924.0,0.00231]
["bitfinex","BTCUSD",1726850334315,0.794595,62925.0,62924.0,0.00231]
["bitfinex","BTCUSD",1726850334636,0.476757,62925.0,62924.0,0.00231]
["bitfinex","BTCUSD",1726850335232,0.482757,62925.0,62924.0,0.00231]
["bitfinex","BTCUSD",1726850335731,1.28148667,62925.0,62924.0,0.00231]
["bitfinex","BTCUSD",1726850335960,0.158947,62914.0,62908.0,0.317919]
["bitfinex","BTCUSD",1726850336171,0.158947,62914.0,62906.0,0.317933]
["bitfinex","BTCUSD",1726850336172,0.7979701,62914.0,62906.0,0.317933]
["bitfinex","BTCUSD",1726850336385,0.04705121,62923.0,62912.0,0.317904]
["bitfinex","BTCUSD",1726850336603,0.23835061,62921.0,62905.0,0.320558]
["bitfinex","BTCUSD",1726850336818,0.158922,62924.0,62919.0,0.317865]
["bitfinex","BTCUSD",1726850337080,0.158922,62924.0,62918.0,0.317871]
["bitfinex","BTCUSD",1726850337301,0.158922,62924.0,62916.0,0.31788]
["bitfinex","BTCUSD",1726850337302,0.04705121,62923.0,62914.0,0.317889]
["bitfinex","BTCUSD",1726850337510,0.38842381,62924.0,62912.0,0.317903]
["bitfinex","BTCUSD",1726850337511,0.16673507,62920.0,62912.0,0.317903]
["bitfinex","BTCUSD",1726850337721,0.16673507,62920.0,62909.0,0.317915]
["bitfinex","BTCUSD",1726850337935,0.009,62923.0,62914.0,5.367893]
["bitfinex","BTCUSD",1726850338161,0.04705121,62924.0,62915.0,5.99691604]
["bitfinex","BTCUSD",1726850338388,1.04773975,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1726850338389,0.95363733,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1726850338634,0.95363733,62928.0,62927.0,0.476742]
["bitfinex","BTCUSD",1726850338861,0.001652,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726850339302,0.001652,62931.0,62929.0,0.158909]
["bitfinex","BTCUSD",1726850339707,0.001652,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726850339974,0.001652,62931.0,62930.0,0.476719]
["bitfinex","BTCUSD",1726850340193,0.001652,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726850341778,0.001652,62931.0,62930.0,0.794532]
["bitfinex","BTCUSD",1726850342206,0.001652,62931.0,62930.0,0.476719]
["bitfinex","BTCUSD",1726850343095,0.001652,62931.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850343326,0.16673507,62930.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850343548,0.32564407,62930.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726850343777,0.007652,62931.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850343990,0.160557,62931.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850344204,0.158912,62928.0,62924.0,0.159261]
["bitfinex","BTCUSD",1726850344422,0.32564307,62930.0,62924.0,0.318182]
["bitfinex","BTCUSD",1726850344621,0.158909,62929.0,62924.0,0.318182]
["bitfinex","BTCUSD",1726850344835,0.317823,62928.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850345040,0.001692,62931.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850345041,0.64349207,62925.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850346088,0.96133007,62925.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850346328,0.64349207,62925.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850346747,0.96133007,62925.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850346960,1.57972557,62925.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850347183,1.80144696,62925.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850347669,2.12728496,62925.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850347889,1.80944696,62925.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850348101,1.91894392,62925.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850348506,1.93294392,62925.0,62924.0,0.00034]
["bitfinex","BTCUSD",1726850348994,1.430478,62916.0,62915.0,0.000826]
["bitfinex","BTCUSD",1726850349208,1.51286107,62916.0,62915.0,0.000826]
["bitfinex","BTCUSD",1726850349425,1.44238274,62916.0,62915.0,0.000826]
["bitfinex","BTCUSD",1726850350760,0.794735,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726850351205,1.112629,62914.0,62913.0,0.000826]
["bitfinex","BTCUSD",1726850352512,1.112629,62914.0,62893.0,0.55638092]
["bitfinex","BTCUSD",1726850352513,0.001,62910.0,62896.0,0.000826]
["bitfinex","BTCUSD",1726850352729,0.64370507,62897.0,62896.0,0.000826]
["bitfinex","BTCUSD",1726850353171,0.158987,62898.0,62896.0,0.000826]
["bitfinex","BTCUSD",1726850353393,0.15899,62897.0,62896.0,0.000826]
["bitfinex","BTCUSD",1726850353603,0.0032351,62898.0,62896.0,0.000826]
["bitfinex","BTCUSD",1726850353869,0.15899,62897.0,62896.0,0.000826]
["bitfinex","BTCUSD",1726850354090,0.47697,62897.0,62896.0,0.000826]
["bitfinex","BTCUSD",1726850354319,0.16673507,62897.0,62896.0,0.000826]
["bitfinex","BTCUSD",1726850354538,0.16673507,62897.0,62896.0,5.040926]
["bitfinex","BTCUSD",1726850354539,0.005,62897.0,62896.0,5.040926]
["bitfinex","BTCUSD",1726850354752,0.005,62897.0,62896.0,5.935888]
["bitfinex","BTCUSD",1726850354961,0.005,62897.0,62896.0,5.299918]
["bitfinex","BTCUSD",1726850355208,0.16673507,62907.0,62896.0,5.299918]
["bitfinex","BTCUSD",1726850355209,0.16673507,62902.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850355413,0.009,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850355833,0.16799,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850356039,0.009,62897.0,62896.0,0.259818]
["bitfinex","BTCUSD",1726850356255,0.009,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850356494,0.00904,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850356695,0.16803,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850356908,0.32576507,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850357146,0.33276507,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850357410,0.00704,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850357675,0.00704,62897.0,62896.0,0.259818]
["bitfinex","BTCUSD",1726850357912,0.16603,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850358417,0.00704,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850359175,0.00704,62897.0,62896.0,0.259818]
["bitfinex","BTCUSD",1726850359436,0.00704,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850359671,0.48401,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850359924,0.80199,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850362340,0.48401,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850362589,0.16603,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850362832,0.80199,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850363103,0.48401,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850363336,0.00704,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850363838,0.16603,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850364334,0.00704,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850364538,0.48401,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850364750,0.16603,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850365614,0.00704,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850365821,0.48401,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850366262,0.00704,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850366785,0.16603,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850367024,0.00704,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850367452,0.16603,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850368499,1.20721211,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850368706,1.28670507,62897.0,62896.0,0.100826]
["bitfinex","BTCUSD",1726850368912,1.112965,62895.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726850369123,1.27970007,62895.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726850369337,0.96171007,62895.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726850370170,0.96671007,62895.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726850370623,0.96671007,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850371023,0.96171007,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850371231,0.97071007,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850371915,4e-05,62897.0,62896.0,0.63597]
["bitfinex","BTCUSD",1726850372130,4e-05,62897.0,62896.0,5.835062]
["bitfinex","BTCUSD",1726850372390,4e-05,62897.0,62896.0,6.329247]
["bitfinex","BTCUSD",1726850372605,4e-05,62897.0,62896.0,6.81028567]
["bitfinex","BTCUSD",1726850372815,4e-05,62897.0,62896.0,6.97702074]
["bitfinex","BTCUSD",1726850373080,4e-05,62897.0,62896.0,7.41130574]
["bitfinex","BTCUSD",1726850373295,0.23848704,62911.0,62910.0,0.794785]
["bitfinex","BTCUSD",1726850373499,0.23848704,62911.0,62910.0,1.112699]
["bitfinex","BTCUSD",1726850373921,0.001652,62913.0,62912.0,1.112664]
["bitfinex","BTCUSD",1726850374133,0.001652,62913.0,62912.0,1.27571767]
["bitfinex","BTCUSD",1726850374343,0.001652,62913.0,62912.0,1.37571767]
["bitfinex","BTCUSD",1726850374554,0.001652,62913.0,62912.0,6.41581767]
["bitfinex","BTCUSD",1726850375887,0.001652,62913.0,62912.0,6.73372167]
["bitfinex","BTCUSD",1726850376371,0.001652,62913.0,62912.0,6.75661317]
["bitfinex","BTCUSD",1726850376796,0.001652,62913.0,62912.0,6.75861317]
["bitfinex","BTCUSD",1726850377043,0.001652,62913.0,62912.0,6.77387677]
["bitfinex","BTCUSD",1726850377258,0.001652,62913.0,62912.0,6.77187677]
["bitfinex","BTCUSD",1726850377477,0.001652,62913.0,62912.0,6.85167677]
["bitfinex","BTCUSD",1726850377686,0.002652,62913.0,62912.0,6.85667677]
["bitfinex","BTCUSD",1726850378150,0.001652,62933.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726850378151,0.23848704,62927.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726850378373,0.23848704,62927.0,62926.0,1.37546867]
["bitfinex","BTCUSD",1726850378592,0.001652,62933.0,62930.0,0.894532]
["bitfinex","BTCUSD",1726850378809,0.001652,62933.0,62930.0,6.51319867]
["bitfinex","BTCUSD",1726850379028,0.001652,62933.0,62930.0,6.84427527]
["bitfinex","BTCUSD",1726850379265,0.001652,62933.0,62932.0,1.553113]
["bitfinex","BTCUSD",1726850379543,0.23848704,62941.0,62940.0,0.576643]
["bitfinex","BTCUSD",1726850379776,0.23848704,62941.0,62940.0,1.37522067]
["bitfinex","BTCUSD",1726850379994,0.23848704,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726850380435,0.23848704,62954.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726850380670,0.32557407,62957.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726850381330,0.32557407,62957.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726850381331,0.16673507,62957.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726850381546,0.16673507,62965.0,62942.0,0.317751]
["bitfinex","BTCUSD",1726850381761,0.16673507,62965.0,62938.0,0.48450607]
["bitfinex","BTCUSD",1726850381762,0.0769,62966.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726850381979,0.95306171,62964.0,62960.0,0.794155]
["bitfinex","BTCUSD",1726850382201,0.95306171,62964.0,62960.0,0.158831]
["bitfinex","BTCUSD",1726850382424,0.158823,62963.0,62959.0,0.158832]
["bitfinex","BTCUSD",1726850382633,0.158823,62963.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726850382634,0.0070044,62961.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726850382860,0.24999736,62956.0,62947.0,0.317725]
["bitfinex","BTCUSD",1726850383086,0.003,62954.0,62951.0,0.95306171]
["bitfinex","BTCUSD",1726850383323,0.25323246,62953.0,62947.0,0.317724]
["bitfinex","BTCUSD",1726850383534,0.25323246,62953.0,62950.0,0.158854]
["bitfinex","BTCUSD",1726850383749,0.0032351,62953.0,62943.0,0.317746]
["bitfinex","BTCUSD",1726850383962,0.158856,62950.0,62945.0,0.317737]
["bitfinex","BTCUSD",1726850384179,0.317692,62954.0,62945.0,0.317737]
["bitfinex","BTCUSD",1726850384394,0.158854,62951.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726850384610,0.158857,62950.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726850384842,0.158851,62952.0,62946.0,0.317728]
["bitfinex","BTCUSD",1726850385058,0.317697,62953.0,62945.0,0.317737]
["bitfinex","BTCUSD",1726850385284,0.317697,62953.0,62946.0,0.158865]
["bitfinex","BTCUSD",1726850385285,0.158854,62951.0,62946.0,0.158865]
["bitfinex","BTCUSD",1726850385523,0.158856,62950.0,62946.0,0.158865]
["bitfinex","BTCUSD",1726850386104,0.158856,62950.0,62943.0,0.317746]
["bitfinex","BTCUSD",1726850386105,0.158858,62950.0,62943.0,0.317747]
["bitfinex","BTCUSD",1726850386319,0.317702,62952.0,62944.0,0.158869]
["bitfinex","BTCUSD",1726850386320,0.158861,62948.0,62944.0,0.158869]
["bitfinex","BTCUSD",1726850386554,0.158861,62948.0,62941.0,0.317757]
["bitfinex","BTCUSD",1726850386555,0.158866,62946.0,62945.0,0.003]
["bitfinex","BTCUSD",1726850386788,0.0032351,62947.0,62945.0,0.003]
["bitfinex","BTCUSD",1726850386789,0.1620991,62947.0,62945.0,0.003]
["bitfinex","BTCUSD",1726850387058,0.1620991,62947.0,62944.0,0.158868]
["bitfinex","BTCUSD",1726850387059,0.0032351,62947.0,62944.0,0.158868]
["bitfinex","BTCUSD",1726850387290,0.0032351,62947.0,62946.0,0.003]
["bitfinex","BTCUSD",1726850387796,0.1620991,62947.0,62943.0,0.158872]
["bitfinex","BTCUSD",1726850388063,0.1620991,62947.0,62940.0,0.317762]
["bitfinex","BTCUSD",1726850388064,0.158867,62946.0,62942.0,0.158875]
["bitfinex","BTCUSD",1726850388296,0.0032351,62945.0,62932.0,0.1]
["bitfinex","BTCUSD",1726850388530,0.0032351,62945.0,62939.0,0.317764]
["bitfinex","BTCUSD",1726850388766,0.0032351,62945.0,62943.0,0.158872]
["bitfinex","BTCUSD",1726850389027,0.31777,62939.0,62929.0,0.317817]
["bitfinex","BTCUSD",1726850389274,0.0032351,62938.0,62932.0,0.95306171]
["bitfinex","BTCUSD",1726850389520,0.0032351,62938.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726850389521,0.158906,62930.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726850389785,0.1621461,62929.0,62928.0,0.95306171]
["bitfinex","BTCUSD",1726850390060,0.158911,62929.0,62925.0,0.158918]
["bitfinex","BTCUSD",1726850390315,0.1621461,62929.0,62925.0,0.158918]
["bitfinex","BTCUSD",1726850390561,0.158911,62928.0,62925.0,0.158918]
["bitfinex","BTCUSD",1726850390793,0.158911,62928.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726850391014,0.1621451,62929.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726850391218,0.1661451,62929.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726850392003,0.158913,62928.0,62923.0,0.317847]
["bitfinex","BTCUSD",1726850392241,0.317848,62924.0,62914.0,0.41789]
["bitfinex","BTCUSD",1726850392443,0.317848,62924.0,62918.0,0.1]
["bitfinex","BTCUSD",1726850392614,0.317848,62924.0,62919.0,0.158933]
["bitfinex","BTCUSD",1726850392615,0.158925,62923.0,62919.0,0.158933]
["bitfinex","BTCUSD",1726850392821,0.317831,62927.0,62918.0,0.1]
["bitfinex","BTCUSD",1726850393042,0.158917,62926.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726850393477,0.158919,62925.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726850393714,0.317831,62927.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726850393927,0.158917,62926.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726850394334,0.158919,62925.0,62921.0,0.158927]
["bitfinex","BTCUSD",1726850394542,0.1621541,62925.0,62921.0,0.158927]
["bitfinex","BTCUSD",1726850394754,0.005,62923.0,62921.0,0.158927]
["bitfinex","BTCUSD",1726850394964,0.005,62923.0,62919.0,0.317867]
["bitfinex","BTCUSD",1726850395168,0.005,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726850395799,0.005,62923.0,62922.0,0.476779]
["bitfinex","BTCUSD",1726850396261,0.158916,62927.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726850396481,0.007,62925.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726850396687,0.00704,62925.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726850396891,0.158922,62924.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850397126,4e-05,62925.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726850397389,0.005,62923.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726850397602,0.005,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726850398013,4e-05,62925.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726850398712,4e-05,62925.0,62924.0,0.476764]
["bitfinex","BTCUSD",1726850398921,4e-05,62925.0,62924.0,1.11245]
["bitfinex","BTCUSD",1726850399133,4e-05,62925.0,62924.0,6.15255]
["bitfinex","BTCUSD",1726850399362,4e-05,62925.0,62924.0,6.73344667]
["bitfinex","BTCUSD",1726850399571,0.00804,62925.0,62924.0,6.73344667]
["bitfinex","BTCUSD",1726850400045,4e-05,62925.0,62924.0,6.73344667]
["bitfinex","BTCUSD",1726850400230,4e-05,62925.0,62924.0,6.41560367]
["bitfinex","BTCUSD",1726850400446,4e-05,62925.0,62924.0,6.4383431]
["bitfinex","BTCUSD",1726850400660,4e-05,62925.0,62924.0,6.41560367]
["bitfinex","BTCUSD",1726850401059,0.00104,62925.0,62924.0,6.41560367]
["bitfinex","BTCUSD",1726850401904,0.00104,62925.0,62924.0,6.73344667]
["bitfinex","BTCUSD",1726850402114,0.00104,62925.0,62924.0,7.07428967]
["bitfinex","BTCUSD",1726850402325,0.00104,62925.0,62924.0,6.83554667]
["bitfinex","BTCUSD",1726850402586,4e-05,62925.0,62924.0,6.83754667]
["bitfinex","BTCUSD",1726850402805,0.2383866,62933.0,62932.0,0.794507]
["bitfinex","BTCUSD",1726850403018,0.2383866,62933.0,62932.0,1.05756067]
["bitfinex","BTCUSD",1726850403227,0.2383866,62940.0,62934.0,0.317791]
["bitfinex","BTCUSD",1726850403441,0.2383866,62940.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850403442,0.0032351,62939.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850403655,0.1589,62933.0,62929.0,0.158907]
["bitfinex","BTCUSD",1726850403900,0.0032351,62934.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726850404124,0.158894,62935.0,62931.0,0.158903]
["bitfinex","BTCUSD",1726850404341,0.0032351,62936.0,62922.0,0.317852]
["bitfinex","BTCUSD",1726850404555,0.0032351,62936.0,62929.0,0.317813]
["bitfinex","BTCUSD",1726850404757,0.95342518,62935.0,62931.0,0.158902]
["bitfinex","BTCUSD",1726850404983,0.0032351,62934.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726850405231,0.158891,62936.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726850405440,0.0032351,62935.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726850405649,0.0032351,62935.0,62924.0,0.1]
["bitfinex","BTCUSD",1726850405650,0.0032351,62938.0,62928.0,0.31782]
["bitfinex","BTCUSD",1726850405861,0.0032351,62938.0,62936.0,0.158889]
["bitfinex","BTCUSD",1726850406066,0.004,62939.0,62936.0,0.158889]
["bitfinex","BTCUSD",1726850406272,0.004,62939.0,62933.0,0.317797]
["bitfinex","BTCUSD",1726850406522,0.0032351,62938.0,62935.0,0.317786]
["bitfinex","BTCUSD",1726850406726,1.36257218,62944.0,62935.0,0.317786]
["bitfinex","BTCUSD",1726850406942,0.317747,62943.0,62932.0,0.318799]
["bitfinex","BTCUSD",1726850407149,0.0032351,62942.0,62933.0,0.95342518]
["bitfinex","BTCUSD",1726850407362,0.317747,62943.0,62929.0,0.317816]
["bitfinex","BTCUSD",1726850407578,0.008,62938.0,62935.0,0.318783]
["bitfinex","BTCUSD",1726850407834,0.008,62938.0,62937.0,0.794445]
["bitfinex","BTCUSD",1726850408046,0.008,62938.0,62937.0,1.112223]
["bitfinex","BTCUSD",1726850408695,0.008,62938.0,62937.0,6.152323]
["bitfinex","BTCUSD",1726850408917,1.11227918,62951.0,62946.0,0.476598]
["bitfinex","BTCUSD",1726850409147,0.158857,62950.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726850409360,0.158859,62949.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726850409579,0.158859,62949.0,62944.0,0.317742]
["bitfinex","BTCUSD",1726850409580,0.15886,62949.0,62945.0,0.158866]
["bitfinex","BTCUSD",1726850409804,0.95342518,62951.0,62945.0,0.158866]
["bitfinex","BTCUSD",1726850409805,0.47657,62950.0,62945.0,0.158866]
["bitfinex","BTCUSD",1726850410008,0.158859,62949.0,62945.0,0.158866]
["bitfinex","BTCUSD",1726850410258,0.00704,62947.0,62946.0,0.159866]
["bitfinex","BTCUSD",1726850410715,4e-05,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726850411295,4e-05,62947.0,62944.0,0.158871]
["bitfinex","BTCUSD",1726850411504,4e-05,62947.0,62945.0,0.158868]
["bitfinex","BTCUSD",1726850411714,4e-05,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726850411925,4e-05,62947.0,62945.0,0.158868]
["bitfinex","BTCUSD",1726850412098,0.00704,62947.0,62945.0,0.159868]
["bitfinex","BTCUSD",1726850412499,0.165903,62947.0,62945.0,0.001]
["bitfinex","BTCUSD",1726850412819,4e-05,62947.0,62942.0,0.31775]
["bitfinex","BTCUSD",1726850412994,0.00704,62947.0,62946.0,0.001]
["bitfinex","BTCUSD",1726850413164,0.00704,62947.0,62946.0,0.159866]
["bitfinex","BTCUSD",1726850413373,0.00704,62947.0,62946.0,0.477598]
["bitfinex","BTCUSD",1726850413572,4e-05,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726850413755,0.00704,62947.0,62945.0,0.001]
["bitfinex","BTCUSD",1726850414157,0.00704,62947.0,62945.0,0.159868]
["bitfinex","BTCUSD",1726850414542,0.72983046,62946.0,62945.0,0.001]
["bitfinex","BTCUSD",1726850414750,1.20738103,62946.0,62945.0,0.001]
["bitfinex","BTCUSD",1726850414954,1.62401303,62946.0,62945.0,0.001]
["bitfinex","BTCUSD",1726850415368,0.158887,62938.0,62935.0,0.158892]
["bitfinex","BTCUSD",1726850415713,0.0032351,62937.0,62927.0,0.2382976]
["bitfinex","BTCUSD",1726850415916,0.40889536,62934.0,62927.0,0.2382976]
["bitfinex","BTCUSD",1726850416123,0.24999736,62940.0,62930.0,0.317813]
["bitfinex","BTCUSD",1726850416339,0.24999736,62935.0,62925.0,0.317837]
["bitfinex","BTCUSD",1726850416581,0.317819,62929.0,62926.0,0.95343276]
["bitfinex","BTCUSD",1726850416738,0.0032351,62928.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726850417136,0.158919,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726850417311,0.0032351,62926.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726850417515,0.158909,62929.0,62925.0,0.158917]
["bitfinex","BTCUSD",1726850417720,0.56778736,62935.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726850417972,0.158903,62932.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726850418175,0.24035367,62934.0,62927.0,0.158914]
["bitfinex","BTCUSD",1726850418176,0.158904,62931.0,62927.0,0.158914]
["bitfinex","BTCUSD",1726850418380,0.158904,62931.0,62930.0,0.001]
["bitfinex","BTCUSD",1726850418584,0.58076036,62940.0,62930.0,0.001]
["bitfinex","BTCUSD",1726850418788,0.158896,62935.0,62930.0,0.001]
["bitfinex","BTCUSD",1726850419007,0.41305103,62940.0,62929.0,0.317818]
["bitfinex","BTCUSD",1726850419226,0.158891,62936.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726850419422,0.158887,62938.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726850419675,0.317758,62941.0,62933.0,0.317798]
["bitfinex","BTCUSD",1726850419869,0.158888,62938.0,62932.0,0.317799]
["bitfinex","BTCUSD",1726850420078,0.158888,62938.0,62934.0,0.158894]
["bitfinex","BTCUSD",1726850420312,0.158891,62936.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726850420498,0.95343276,62933.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726850420745,0.56782436,62928.0,62925.0,0.95343276]
["bitfinex","BTCUSD",1726850420951,0.476757,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726850422033,1.20764603,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726850422268,1.52548403,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726850422474,1.20764603,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726850422885,1.20764603,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850423307,1.20764603,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726850423723,0.483757,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850423930,1.05159236,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850424143,0.73375436,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850425197,0.007,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850425614,0.165919,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850425824,0.007,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850426235,0.165919,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850426447,0.483757,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850427076,1.05159236,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850427283,0.73375436,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850427487,0.483757,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850427693,0.73375436,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850428116,0.6506524,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850428528,0.9684904,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850428749,0.6506524,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850428958,1.44938207,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726850429594,1.112503,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850429794,1.27555667,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850431647,0.95769867,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850431857,0.04691685,62925.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850432054,0.158926,62923.0,62920.0,0.159757]
["bitfinex","BTCUSD",1726850432266,0.014,62925.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850432267,0.158929,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850432472,0.794645,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850432678,0.476787,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850432881,0.490787,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850433293,0.4847384,62925.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850433498,0.158926,62923.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850433707,0.008,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850433906,0.166929,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850434566,0.484787,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850434975,0.476787,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850435400,0.794645,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850435821,1.27555667,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850436026,1.67346892,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850436232,1.62655207,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850436658,1.67350355,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850436860,1.66350355,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850437288,1.66350199,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850437496,2.00478535,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850437706,2.19172375,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850437921,2.18372375,62921.0,62920.0,0.000826]
["bitfinex","BTCUSD",1726850438131,1.112751,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850438357,1.2796464,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850438993,1.44270007,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850439457,1.44470007,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850439898,1.44270007,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850440325,1.44274007,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850441003,1.85476907,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850441420,1.94746907,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850442272,1.62954007,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850442488,1.61754007,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850442918,1.63154007,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850444058,1.94946907,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850444713,1.95146907,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850444917,1.94946907,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850445980,2.04946907,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850446189,2.03546907,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850446389,2.04946907,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850446599,1.88457367,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850446799,2.05146907,62907.0,62906.0,0.00019136]
["bitfinex","BTCUSD",1726850447008,2.05146907,62907.0,62906.0,0.00101636]
["bitfinex","BTCUSD",1726850447424,2.20250267,62907.0,62906.0,0.00101636]
["bitfinex","BTCUSD",1726850447650,1.112965,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850447891,1.44291407,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850448347,0.9618704,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850448984,0.9718704,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850449197,0.6538804,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850449408,0.6438804,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850449651,0.9618704,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850449871,0.9758704,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850450501,0.3398904,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850450707,0.014,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850450955,0.014,62895.0,62894.0,0.81714431]
["bitfinex","BTCUSD",1726850451184,0.158977,62902.0,62897.0,0.317978]
["bitfinex","BTCUSD",1726850451395,0.23838092,62898.0,62895.0,0.158993]
["bitfinex","BTCUSD",1726850451607,0.3258814,62899.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850451608,0.1668954,62899.0,62896.0,0.158992]
["bitfinex","BTCUSD",1726850451837,0.3258804,62899.0,62896.0,0.158992]
["bitfinex","BTCUSD",1726850452040,0.1668954,62899.0,62897.0,0.158989]
["bitfinex","BTCUSD",1726850452262,0.1668954,62899.0,62898.0,0.476962]
["bitfinex","BTCUSD",1726850452473,0.158981,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1726850452678,0.1668954,62900.0,62897.0,0.158989]
["bitfinex","BTCUSD",1726850452891,0.003,62899.0,62897.0,0.158989]
["bitfinex","BTCUSD",1726850453106,0.1701305,62898.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850453323,0.158995,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850453560,0.4802201,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850453777,0.794975,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850453987,1.44291407,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850455255,1.13492407,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850455881,1.12492407,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850456136,1.13592407,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850456355,0.9728704,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850456797,0.9678704,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850457027,0.1778954,62895.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850457484,0.011,62895.0,62894.0,0.49914931]
["bitfinex","BTCUSD",1726850457921,0.3258804,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1726850458127,0.1668954,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1726850458335,0.012,62895.0,62894.0,0.81714431]
["bitfinex","BTCUSD",1726850458753,0.1668954,62903.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850458966,0.1668954,62903.0,62899.0,0.317965]
["bitfinex","BTCUSD",1726850459177,0.014,62899.0,62898.0,0.476962]
["bitfinex","BTCUSD",1726850459399,0.1808954,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1726850459605,0.1808954,62899.0,62898.0,0.476962]
["bitfinex","BTCUSD",1726850459811,0.014,62899.0,62898.0,0.476962]
["bitfinex","BTCUSD",1726850460224,0.1668954,62904.0,62902.0,0.158976]
["bitfinex","BTCUSD",1726850460433,0.1668954,62904.0,62894.0,0.02215731]
["bitfinex","BTCUSD",1726850460656,0.1668954,62904.0,62901.0,0.317958]
["bitfinex","BTCUSD",1726850460910,0.1668954,62904.0,62900.0,0.15898]
["bitfinex","BTCUSD",1726850461142,0.1668954,62904.0,62902.0,0.158975]
["bitfinex","BTCUSD",1726850461359,0.1668954,62904.0,62901.0,0.158978]
["bitfinex","BTCUSD",1726850461579,0.014,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1726850462200,0.1668954,62904.0,62901.0,0.317958]
["bitfinex","BTCUSD",1726850462649,0.1668954,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726850462650,0.1748954,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726850462858,0.008,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726850463069,0.001692,62907.0,62906.0,0.476901]
["bitfinex","BTCUSD",1726850463283,0.001692,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726850464002,0.001692,62907.0,62906.0,6.152869]
["bitfinex","BTCUSD",1726850464227,0.001692,62907.0,62906.0,6.31592267]
["bitfinex","BTCUSD",1726850465130,0.007692,62907.0,62906.0,6.31592267]
["bitfinex","BTCUSD",1726850465547,0.001692,62907.0,62906.0,6.31592267]
["bitfinex","BTCUSD",1726850465753,0.001692,62907.0,62906.0,5.20282267]
["bitfinex","BTCUSD",1726850465964,0.001692,62907.0,62906.0,5.11382267]
["bitfinex","BTCUSD",1726850466162,0.001692,62907.0,62906.0,1.534835]
["bitfinex","BTCUSD",1726850466520,0.001692,62907.0,62906.0,0.544967]
["bitfinex","BTCUSD",1726850466722,0.001692,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726850467384,0.001692,62907.0,62906.0,6.152869]
["bitfinex","BTCUSD",1726850468001,0.002692,62907.0,62906.0,6.41032267]
["bitfinex","BTCUSD",1726850469105,0.002692,62907.0,62906.0,1.68815667]
["bitfinex","BTCUSD",1726850469528,0.002692,62907.0,62906.0,1.78815667]
["bitfinex","BTCUSD",1726850469738,0.002692,62907.0,62906.0,1.89060458]
["bitfinex","BTCUSD",1726850470389,0.002692,62907.0,62906.0,0.91788291]
["bitfinex","BTCUSD",1726850470595,0.002692,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1726850470810,0.002692,62907.0,62906.0,0.476901]
["bitfinex","BTCUSD",1726850471033,0.001692,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1726850471692,0.001692,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726850472327,0.003692,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726850472997,0.003692,62907.0,62906.0,5.834935]
["bitfinex","BTCUSD",1726850473429,0.003692,62907.0,62906.0,6.152869]
["bitfinex","BTCUSD",1726850474941,0.003692,62907.0,62906.0,3.585]
["bitfinex","BTCUSD",1726850475186,0.003692,62907.0,62906.0,0.289967]
["bitfinex","BTCUSD",1726850475395,0.003692,62907.0,62906.0,0.607901]
["bitfinex","BTCUSD",1726850475608,0.003692,62907.0,62906.0,0.476901]
["bitfinex","BTCUSD",1726850475837,0.003692,62907.0,62900.0,0.317963]
["bitfinex","BTCUSD",1726850476055,0.1668954,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1726850476498,0.1668954,62903.0,62902.0,0.476931]
["bitfinex","BTCUSD",1726850476709,0.1668954,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1726850476945,0.1668954,62903.0,62902.0,0.794885]
["bitfinex","BTCUSD",1726850477173,0.001692,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1726850477410,0.001692,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726850477625,0.006692,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726850477857,0.006692,62907.0,62906.0,0.476901]
["bitfinex","BTCUSD",1726850478082,0.001692,62907.0,62906.0,0.476901]
["bitfinex","BTCUSD",1726850478284,0.008692,62907.0,62906.0,0.476901]
["bitfinex","BTCUSD",1726850478487,0.008692,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726850478902,0.001692,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726850479129,0.003692,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726850483696,0.003692,62907.0,62906.0,1.112769]
["bitfinex","BTCUSD",1726850484343,0.003692,62907.0,62906.0,1.44582267]
["bitfinex","BTCUSD",1726850484562,0.23844913,62923.0,62922.0,0.794632]
["bitfinex","BTCUSD",1726850484776,0.23844913,62923.0,62922.0,1.112485]
["bitfinex","BTCUSD",1726850485202,0.00165,62924.0,62923.0,1.112468]
["bitfinex","BTCUSD",1726850485432,0.00165,62924.0,62923.0,6.63346967]
["bitfinex","BTCUSD",1726850485657,0.23844913,62937.0,62923.0,5.40795367]
["bitfinex","BTCUSD",1726850485872,0.23844913,62937.0,62924.0,5.0401]
["bitfinex","BTCUSD",1726850486086,0.23844913,62937.0,62923.0,0.34485367]
["bitfinex","BTCUSD",1726850486087,0.23844913,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726850486502,0.1685454,62938.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726850486726,0.1685454,62938.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726850486936,0.95666786,62937.0,62926.0,0.317833]
["bitfinex","BTCUSD",1726850487165,0.1668954,62927.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726850487379,0.1668954,62927.0,62926.0,0.476749]
["bitfinex","BTCUSD",1726850487597,0.4847264,62927.0,62914.0,0.317892]
["bitfinex","BTCUSD",1726850487815,0.1668954,62922.0,62921.0,0.317856]
["bitfinex","BTCUSD",1726850488094,0.1668954,62922.0,62921.0,0.476785]
["bitfinex","BTCUSD",1726850488311,0.1668954,62927.0,62920.0,0.317863]
["bitfinex","BTCUSD",1726850488535,0.1668954,62927.0,62924.0,0.15892]
["bitfinex","BTCUSD",1726850488747,0.1668954,62927.0,62921.0,0.317856]
["bitfinex","BTCUSD",1726850488748,0.3258104,62927.0,62921.0,0.317856]
["bitfinex","BTCUSD",1726850488957,0.3258104,62927.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726850489606,0.1668954,62927.0,62923.0,0.158922]
["bitfinex","BTCUSD",1726850489815,0.1668954,62927.0,62921.0,0.001]
["bitfinex","BTCUSD",1726850489816,0.238002,62932.0,62928.0,0.15891]
["bitfinex","BTCUSD",1726850490024,0.95343276,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726850490232,0.0791,62932.0,62921.0,0.318857]
["bitfinex","BTCUSD",1726850490443,0.0791,62932.0,62928.0,0.158909]
["bitfinex","BTCUSD",1726850490882,0.3257944,62933.0,62927.0,0.317824]
["bitfinex","BTCUSD",1726850491095,0.158901,62932.0,62929.0,0.158907]
["bitfinex","BTCUSD",1726850491306,0.158901,62932.0,62927.0,0.158912]
["bitfinex","BTCUSD",1726850491517,0.158901,62932.0,62926.0,0.317829]
["bitfinex","BTCUSD",1726850491518,0.01,62932.0,62916.0,0.0233525]
["bitfinex","BTCUSD",1726850491720,0.01,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726850491925,0.158894,62935.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726850492135,0.1668954,62933.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726850492354,0.01,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726850492961,0.01,62932.0,62931.0,0.476712]
["bitfinex","BTCUSD",1726850493198,0.00165,62938.0,62931.0,0.34095367]
["bitfinex","BTCUSD",1726850493415,0.00165,62938.0,62937.0,1.212223]
["bitfinex","BTCUSD",1726850493627,0.00165,62938.0,62937.0,1.371223]
["bitfinex","BTCUSD",1726850493834,0.00165,62938.0,62937.0,0.953445]
["bitfinex","BTCUSD",1726850494251,0.00165,62938.0,62937.0,1.271223]
["bitfinex","BTCUSD",1726850496294,0.00165,62938.0,62937.0,1.43427667]
["bitfinex","BTCUSD",1726850496993,0.00165,62938.0,62937.0,1.75205467]
["bitfinex","BTCUSD",1726850497202,0.00265,62938.0,62937.0,1.75805467]
["bitfinex","BTCUSD",1726850497822,0.00165,62938.0,62937.0,1.75205467]
["bitfinex","BTCUSD",1726850498031,0.00165,62938.0,62937.0,1.77506654]
["bitfinex","BTCUSD",1726850498244,0.00265,62938.0,62937.0,1.44627667]
["bitfinex","BTCUSD",1726850498662,0.00165,62938.0,62937.0,1.43427667]
["bitfinex","BTCUSD",1726850499786,0.00165,62938.0,62937.0,2.16983267]
["bitfinex","BTCUSD",1726850500010,0.00165,62938.0,62937.0,1.85205467]
["bitfinex","BTCUSD",1726850500247,0.00265,62938.0,62937.0,1.86205467]
["bitfinex","BTCUSD",1726850500713,0.00165,62938.0,62937.0,1.85205467]
["bitfinex","BTCUSD",1726850501136,0.00265,62938.0,62937.0,1.86205467]
["bitfinex","BTCUSD",1726850501564,0.00165,62938.0,62937.0,1.85205467]
["bitfinex","BTCUSD",1726850501805,0.00165,62938.0,62937.0,1.86205467]
["bitfinex","BTCUSD",1726850502020,0.00265,62938.0,62937.0,1.86205467]
["bitfinex","BTCUSD",1726850503115,0.00165,62938.0,62937.0,1.85205467]
["bitfinex","BTCUSD",1726850503553,0.00265,62938.0,62937.0,1.86105467]
["bitfinex","BTCUSD",1726850504199,0.00265,62938.0,62937.0,1.85205467]
["bitfinex","BTCUSD",1726850504200,0.00165,62938.0,62937.0,1.85205467]
["bitfinex","BTCUSD",1726850504408,0.00265,62938.0,62937.0,1.86105467]
["bitfinex","BTCUSD",1726850504642,0.00265,62938.0,62937.0,2.26693037]
["bitfinex","BTCUSD",1726850504863,0.00265,62938.0,62937.0,2.28993037]
["bitfinex","BTCUSD",1726850505089,1e-06,62938.0,62937.0,2.70450837]
["bitfinex","BTCUSD",1726850505309,0.1,62946.0,62945.0,1.847553]
["bitfinex","BTCUSD",1726850505515,0.1,62946.0,62945.0,2.01060667]
["bitfinex","BTCUSD",1726850505732,0.1,62946.0,62945.0,2.01260667]
["bitfinex","BTCUSD",1726850506139,0.1,62946.0,62945.0,7.05270667]
["bitfinex","BTCUSD",1726850506586,0.1,62946.0,62945.0,7.06170667]
["bitfinex","BTCUSD",1726850506587,0.101,62946.0,62945.0,7.06170667]
["bitfinex","BTCUSD",1726850507040,0.069227,62946.0,62945.0,7.49514367]
["bitfinex","BTCUSD",1726850507248,0.069227,62946.0,62945.0,7.65924137]
["bitfinex","BTCUSD",1726850507249,0.005681,62946.0,62945.0,7.65924137]
["bitfinex","BTCUSD",1726850507945,0.004681,62946.0,62945.0,7.6099243]
["bitfinex","BTCUSD",1726850508159,0.005681,62946.0,62945.0,7.6189243]
["bitfinex","BTCUSD",1726850508575,0.005681,62946.0,62945.0,7.57314367]
["bitfinex","BTCUSD",1726850509280,0.005681,62946.0,62945.0,7.59609484]
["bitfinex","BTCUSD",1726850509485,0.004681,62946.0,62945.0,7.58709484]
["bitfinex","BTCUSD",1726850509719,0.004681,62946.0,62945.0,7.60109484]
["bitfinex","BTCUSD",1726850509922,1e-06,62946.0,62945.0,7.64687547]
["bitfinex","BTCUSD",1726850510350,1e-06,62946.0,62945.0,7.63287547]
["bitfinex","BTCUSD",1726850510838,1e-06,62946.0,62945.0,7.64687547]
["bitfinex","BTCUSD",1726850511069,1e-06,62946.0,62945.0,7.60109484]
["bitfinex","BTCUSD",1726850511291,1e-06,62946.0,62945.0,7.58709484]
["bitfinex","BTCUSD",1726850511514,1e-06,62946.0,62945.0,7.26735784]
["bitfinex","BTCUSD",1726850512430,1e-06,62946.0,62945.0,7.24435784]
["bitfinex","BTCUSD",1726850512642,1e-06,62946.0,62945.0,7.25835784]
["bitfinex","BTCUSD",1726850512855,1e-06,62946.0,62945.0,7.26035784]
["bitfinex","BTCUSD",1726850513076,1e-06,62946.0,62945.0,2.20625784]
["bitfinex","BTCUSD",1726850513524,1e-06,62946.0,62945.0,2.22025784]
["bitfinex","BTCUSD",1726850513737,1e-06,62946.0,62945.0,7.25835784]
["bitfinex","BTCUSD",1726850513941,1e-06,62946.0,62945.0,7.24435784]
["bitfinex","BTCUSD",1726850514409,1e-06,62946.0,62945.0,7.24635784]
["bitfinex","BTCUSD",1726850514845,1e-06,62946.0,62945.0,7.25835784]
["bitfinex","BTCUSD",1726850515725,1e-06,62947.0,62946.0,1.552794]
["bitfinex","BTCUSD",1726850515957,1e-06,62947.0,62946.0,7.24257507]
["bitfinex","BTCUSD",1726850516185,1e-06,62947.0,62946.0,6.92284307]
["bitfinex","BTCUSD",1726850516647,1e-06,62947.0,62946.0,7.24057507]
["bitfinex","BTCUSD",1726850517115,1e-06,62947.0,62946.0,7.25457507]
["bitfinex","BTCUSD",1726850517532,1e-06,62947.0,62946.0,7.24057507]
["bitfinex","BTCUSD",1726850517961,1e-06,62947.0,62946.0,7.25457507]
["bitfinex","BTCUSD",1726850518374,1e-06,62947.0,62946.0,7.25657507]
["bitfinex","BTCUSD",1726850519815,1e-06,62947.0,62946.0,7.3046807]
["bitfinex","BTCUSD",1726850520430,1e-06,62947.0,62946.0,7.2906807]
["bitfinex","BTCUSD",1726850520851,1e-06,62947.0,62946.0,7.3046807]
["bitfinex","BTCUSD",1726850521306,1e-06,62947.0,62946.0,6.9709487]
["bitfinex","BTCUSD",1726850521516,1e-06,62947.0,62946.0,3.32811567]
["bitfinex","BTCUSD",1726850521740,1e-06,62947.0,62946.0,3.64584767]
["bitfinex","BTCUSD",1726850521958,1e-06,62947.0,62946.0,3.6939533]
["bitfinex","BTCUSD",1726850522205,1e-06,62947.0,62946.0,3.64584767]
["bitfinex","BTCUSD",1726850522604,1e-06,62947.0,62946.0,3.65984767]
["bitfinex","BTCUSD",1726850523066,1e-06,62947.0,62946.0,3.64584767]
["bitfinex","BTCUSD",1726850523483,1e-06,62947.0,62946.0,3.65884767]
["bitfinex","BTCUSD",1726850523898,1e-06,62947.0,62946.0,3.64584767]
["bitfinex","BTCUSD",1726850524105,1e-06,62947.0,62946.0,3.65684767]
["bitfinex","BTCUSD",1726850525761,1e-06,62947.0,62946.0,3.65884767]
["bitfinex","BTCUSD",1726850525968,1e-06,62947.0,62946.0,3.65684767]
["bitfinex","BTCUSD",1726850527284,1e-06,62947.0,62946.0,3.97657967]
["bitfinex","BTCUSD",1726850527495,1e-06,62947.0,62946.0,3.8211533]
["bitfinex","BTCUSD",1726850527709,1e-06,62947.0,62946.0,4.18187737]
["bitfinex","BTCUSD",1726850527931,0.001652,62954.0,62953.0,1.3808344]
["bitfinex","BTCUSD",1726850528205,0.001652,62954.0,62953.0,1.86158507]
["bitfinex","BTCUSD",1726850528444,0.001652,62954.0,62953.0,1.85958507]
["bitfinex","BTCUSD",1726850528711,0.001652,62954.0,62953.0,1.86158507]
["bitfinex","BTCUSD",1726850528939,0.001652,62954.0,62953.0,6.90168507]
["bitfinex","BTCUSD",1726850529187,0.001652,62954.0,62953.0,7.21938207]
["bitfinex","BTCUSD",1726850529446,0.001652,62954.0,62953.0,7.24238207]
["bitfinex","BTCUSD",1726850529706,0.001654,62957.0,62956.0,1.870251]
["bitfinex","BTCUSD",1726850529981,0.001654,62957.0,62956.0,7.07340467]
["bitfinex","BTCUSD",1726850530603,0.001654,62957.0,62956.0,7.17220467]
["bitfinex","BTCUSD",1726850530843,0.0037693,62961.0,62960.0,1.431479]
["bitfinex","BTCUSD",1726850531078,0.0037693,62961.0,62960.0,1.88242807]
["bitfinex","BTCUSD",1726850531545,0.0037693,62961.0,62960.0,6.92252807]
["bitfinex","BTCUSD",1726850532878,0.0037693,62961.0,62960.0,6.959628]
["bitfinex","BTCUSD",1726850533539,0.0037693,62961.0,62960.0,6.4520706]
["bitfinex","BTCUSD",1726850534196,0.0037693,62961.0,62960.0,6.7697326]
["bitfinex","BTCUSD",1726850534870,0.0037693,62961.0,62960.0,6.4520706]
["bitfinex","BTCUSD",1726850535553,0.0037693,62961.0,62960.0,7.13550023]
["bitfinex","BTCUSD",1726850535780,0.0037693,62961.0,62960.0,6.8838303]
["bitfinex","BTCUSD",1726850536728,0.0037693,62961.0,62960.0,6.7927326]
["bitfinex","BTCUSD",1726850537186,0.0037693,62961.0,62960.0,6.8838303]
["bitfinex","BTCUSD",1726850537443,3e-07,62961.0,62960.0,7.1123946]
["bitfinex","BTCUSD",1726850537682,3e-07,62961.0,62960.0,2.20958667]
["bitfinex","BTCUSD",1726850537893,3e-07,62961.0,62960.0,2.6557543]
["bitfinex","BTCUSD",1726850538104,3e-07,62961.0,62960.0,3.4861497]
["bitfinex","BTCUSD",1726850538578,3e-07,62961.0,62960.0,3.53352196]
["bitfinex","BTCUSD",1726850538787,3e-07,62961.0,62960.0,3.4721497]
["bitfinex","BTCUSD",1726850539027,3e-07,62961.0,62960.0,3.4861497]
["bitfinex","BTCUSD",1726850539451,3e-07,62961.0,62960.0,3.4721497]
["bitfinex","BTCUSD",1726850539881,3e-07,62961.0,62960.0,3.4861497]
["bitfinex","BTCUSD",1726850540380,3e-07,62961.0,62960.0,3.07739]
["bitfinex","BTCUSD",1726850540597,3e-07,62961.0,62960.0,3.12038207]
["bitfinex","BTCUSD",1726850541034,3e-07,62961.0,62960.0,3.07539]
["bitfinex","BTCUSD",1726850541255,3e-07,62961.0,62960.0,3.078215]
["bitfinex","BTCUSD",1726850541468,3e-07,62961.0,62960.0,3.12120707]
["bitfinex","BTCUSD",1726850541683,0.0016503,62961.0,62960.0,3.12120707]
["bitfinex","BTCUSD",1726850542865,0.001652,62967.0,62966.0,1.74897]
["bitfinex","BTCUSD",1726850543088,0.001652,62967.0,62966.0,2.20191907]
["bitfinex","BTCUSD",1726850543316,0.001652,62967.0,62966.0,2.24491114]
["bitfinex","BTCUSD",1726850543789,0.001652,62967.0,62966.0,2.24291114]
["bitfinex","BTCUSD",1726850544018,0.001652,62967.0,62966.0,7.24001907]
["bitfinex","BTCUSD",1726850544767,0.001652,62967.0,62966.0,6.74649267]
["bitfinex","BTCUSD",1726850545237,0.001652,62967.0,62966.0,6.32139267]
["bitfinex","BTCUSD",1726850545745,0.001652,62967.0,62966.0,6.30739267]
["bitfinex","BTCUSD",1726850545975,0.001652,62967.0,62966.0,6.32139267]
["bitfinex","BTCUSD",1726850546426,0.001652,62967.0,62966.0,6.30739267]
["bitfinex","BTCUSD",1726850547338,0.001652,62967.0,62966.0,7.00081677]
["bitfinex","BTCUSD",1726850547591,0.001652,62967.0,62966.0,2.38581677]
["bitfinex","BTCUSD",1726850547811,0.001652,62967.0,62966.0,2.01808014]
["bitfinex","BTCUSD",1726850548070,0.001652,62967.0,62966.0,1.98808807]
["bitfinex","BTCUSD",1726850548284,0.001652,62967.0,62966.0,5.03976167]
["bitfinex","BTCUSD",1726850548536,0.001652,62967.0,62966.0,4.89576167]
["bitfinex","BTCUSD",1726850548771,0.001652,62967.0,62966.0,3.22376167]
["bitfinex","BTCUSD",1726850549013,0.001652,62967.0,62966.0,2.51876167]
["bitfinex","BTCUSD",1726850549253,0.001652,62967.0,62966.0,2.50476167]
["bitfinex","BTCUSD",1726850549524,0.001652,62967.0,62966.0,2.83539267]
["bitfinex","BTCUSD",1726850549744,0.001652,62967.0,62966.0,3.00228807]
["bitfinex","BTCUSD",1726850550670,0.001652,62967.0,62966.0,2.83539267]
["bitfinex","BTCUSD",1726850551104,0.001652,62967.0,62966.0,2.82239267]
["bitfinex","BTCUSD",1726850551326,0.001652,62967.0,62966.0,2.82939267]
["bitfinex","BTCUSD",1726850551865,0.001652,62967.0,62966.0,2.82239267]
["bitfinex","BTCUSD",1726850552081,0.001652,62967.0,62966.0,2.14576167]
["bitfinex","BTCUSD",1726850552295,0.001652,62967.0,62966.0,1.665077]
["bitfinex","BTCUSD",1726850552504,0.001652,62967.0,62966.0,1.306077]
["bitfinex","BTCUSD",1726850552705,0.001652,62967.0,62966.0,1.623708]
["bitfinex","BTCUSD",1726850552938,0.001652,62967.0,62966.0,1.613708]
["bitfinex","BTCUSD",1726850554261,0.001652,62967.0,62966.0,1.615708]
["bitfinex","BTCUSD",1726850554713,0.001652,62967.0,62966.0,1.613708]
["bitfinex","BTCUSD",1726850555149,0.001652,62967.0,62966.0,1.615708]
["bitfinex","BTCUSD",1726850556271,0.001652,62967.0,62966.0,1.213708]
["bitfinex","BTCUSD",1726850556894,0.001652,62967.0,62966.0,1.679708]
["bitfinex","BTCUSD",1726850557105,0.001652,62967.0,62966.0,0.896077]
["bitfinex","BTCUSD",1726850557330,0.001652,62967.0,62966.0,0.260815]
["bitfinex","BTCUSD",1726850557542,0.001652,62967.0,62966.0,0.102]
["bitfinex","BTCUSD",1726850557763,0.1637001,62967.0,62966.0,0.102]
["bitfinex","BTCUSD",1726850557999,0.001652,62967.0,62966.0,0.896077]
["bitfinex","BTCUSD",1726850558912,0.001652,62967.0,62966.0,0.578446]
["bitfinex","BTCUSD",1726850559131,0.001652,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1726850559350,0.001652,62967.0,62966.0,0.160815]
["bitfinex","BTCUSD",1726850560878,0.001652,62967.0,62966.0,0.478446]
["bitfinex","BTCUSD",1726850561092,0.001652,62967.0,62966.0,0.160815]
["bitfinex","BTCUSD",1726850561955,0.001652,62967.0,62966.0,0.796077]
["bitfinex","BTCUSD",1726850562166,0.001652,62967.0,62966.0,0.478446]
["bitfinex","BTCUSD",1726850562852,0.1637001,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1726850563061,0.9658475,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1726850563308,0.6449864,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1726850563567,0.478091,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1726850563819,0.160465,62967.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726850564046,0.001652,62967.0,62964.0,0.317638]
["bitfinex","BTCUSD",1726850564257,0.001652,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726850564682,0.001652,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726850565543,0.160465,62967.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726850565751,0.001652,62967.0,62963.0,0.317644]
["bitfinex","BTCUSD",1726850565958,0.001652,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726850566364,0.001652,62967.0,62964.0,0.31764]
["bitfinex","BTCUSD",1726850566574,0.001652,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726850566778,0.001652,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726850567605,0.001652,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726850568257,0.001652,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726850568475,0.001652,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726850568904,0.001652,62967.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850569127,0.0048871,62967.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850569339,0.158823,62964.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850569555,0.476476,62962.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850569767,0.0032351,62963.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850569768,0.158823,62963.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850569973,0.0032351,62962.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850570615,0.1620601,62962.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850570843,0.0032351,62962.0,62961.0,0.159653]
["bitfinex","BTCUSD",1726850571121,0.158821,62964.0,62961.0,0.159653]
["bitfinex","BTCUSD",1726850571353,0.1620591,62963.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850571569,0.158825,62962.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850572182,0.0032351,62963.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850572383,0.0032351,62963.0,62961.0,0.159653]
["bitfinex","BTCUSD",1726850572799,0.001652,62967.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850573032,0.158817,62966.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726850573239,0.319279,62967.0,62962.0,0.317649]
["bitfinex","BTCUSD",1726850573240,0.158818,62965.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726850573460,0.001652,62967.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850573706,0.317633,62966.0,62961.0,0.159653]
["bitfinex","BTCUSD",1726850573941,0.158824,62963.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850574188,0.0032351,62962.0,62961.0,0.159653]
["bitfinex","BTCUSD",1726850574654,0.0032351,62962.0,62961.0,0.160653]
["bitfinex","BTCUSD",1726850575130,0.0032351,62963.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850575376,0.158819,62965.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726850575612,0.0032351,62964.0,62961.0,0.159652]
["bitfinex","BTCUSD",1726850576099,0.1620561,62964.0,62961.0,0.159652]
["bitfinex","BTCUSD",1726850576586,0.0032351,62964.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850577347,0.1620561,62964.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850577529,0.0032351,62964.0,62961.0,0.159652]
["bitfinex","BTCUSD",1726850577981,0.1620571,62964.0,62961.0,0.159652]
["bitfinex","BTCUSD",1726850578886,0.1620571,62964.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726850579100,0.1620571,62964.0,62961.0,0.159653]
["bitfinex","BTCUSD",1726850580365,0.160466,62967.0,62963.0,0.158821]
["bitfinex","BTCUSD",1726850580612,0.160466,62967.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726850580613,0.158817,62966.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726850580805,0.001652,62967.0,62962.0,0.317647]
["bitfinex","BTCUSD",1726850581014,0.001652,62967.0,62963.0,1.27057148]
["bitfinex","BTCUSD",1726850581155,0.001652,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726850581798,0.158816,62966.0,62963.0,0.001]
["bitfinex","BTCUSD",1726850581981,0.0032351,62965.0,62963.0,0.001]
["bitfinex","BTCUSD",1726850582582,0.0032351,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726850582794,0.1685474,62967.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726850583030,0.1685474,62967.0,62963.0,0.001]
["bitfinex","BTCUSD",1726850583031,0.001652,62967.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726850583252,0.001652,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726850583487,0.001652,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726850583718,0.001652,62967.0,62966.0,0.477446]
["bitfinex","BTCUSD",1726850583974,0.001652,62967.0,62966.0,0.795077]
["bitfinex","BTCUSD",1726850584215,0.001652,62967.0,62966.0,6.252808]
["bitfinex","BTCUSD",1726850584472,0.001652,62967.0,62966.0,6.27651602]
["bitfinex","BTCUSD",1726850584699,0.001652,62967.0,62966.0,6.43956969]
["bitfinex","BTCUSD",1726850584905,0.001652,62967.0,62966.0,6.75620069]
["bitfinex","BTCUSD",1726850585540,0.001652,62967.0,62966.0,5.935177]
["bitfinex","BTCUSD",1726850585748,0.001652,62967.0,62966.0,0.895077]
["bitfinex","BTCUSD",1726850586183,0.001652,62967.0,62966.0,1.212708]
["bitfinex","BTCUSD",1726850586623,0.001652,62967.0,62966.0,6.161708]
["bitfinex","BTCUSD",1726850586833,0.001652,62967.0,62966.0,6.251808]
["bitfinex","BTCUSD",1726850587046,0.001652,62967.0,62966.0,6.257808]
["bitfinex","BTCUSD",1726850587256,0.001652,62967.0,62966.0,3.188708]
["bitfinex","BTCUSD",1726850587465,0.001652,62967.0,62966.0,3.182708]
["bitfinex","BTCUSD",1726850587887,0.001652,62967.0,62966.0,3.184708]
["bitfinex","BTCUSD",1726850588306,0.001652,62967.0,62966.0,3.182708]
["bitfinex","BTCUSD",1726850588754,0.001652,62967.0,62966.0,3.186708]
["bitfinex","BTCUSD",1726850589811,0.001652,62967.0,62966.0,3.34976167]
["bitfinex","BTCUSD",1726850590500,0.001652,62967.0,62966.0,3.66739267]
["bitfinex","BTCUSD",1726850590715,0.001652,62967.0,62966.0,3.66339267]
["bitfinex","BTCUSD",1726850590928,0.001652,62967.0,62966.0,3.67976656]
["bitfinex","BTCUSD",1726850591151,0.001652,62967.0,62966.0,3.68376656]
["bitfinex","BTCUSD",1726850591591,0.001652,62967.0,62966.0,3.67976656]
["bitfinex","BTCUSD",1726850591800,0.001652,62967.0,62966.0,3.36213556]
["bitfinex","BTCUSD",1726850592013,0.001652,62967.0,62966.0,3.37113556]
["bitfinex","BTCUSD",1726850592669,0.001652,62967.0,62966.0,3.35476167]
["bitfinex","BTCUSD",1726850593119,0.001652,62967.0,62966.0,3.67239267]
["bitfinex","BTCUSD",1726850593329,0.001652,62967.0,62966.0,3.35476167]
["bitfinex","BTCUSD",1726850597639,0.001652,62967.0,62966.0,3.191708]
["bitfinex","BTCUSD",1726850597855,0.001652,62967.0,62966.0,1.497708]
["bitfinex","BTCUSD",1726850598059,0.001652,62967.0,62966.0,1.180077]
["bitfinex","BTCUSD",1726850599387,0.001652,62967.0,62966.0,1.66076167]
["bitfinex","BTCUSD",1726850600377,0.001652,62967.0,62966.0,1.38376167]
["bitfinex","BTCUSD",1726850600960,0.001652,62967.0,62966.0,6.42386167]
["bitfinex","BTCUSD",1726850602408,0.001652,62967.0,62966.0,3.644708]
["bitfinex","BTCUSD",1726850603707,0.001652,62967.0,62966.0,2.374708]
["bitfinex","BTCUSD",1726850603902,0.001652,62967.0,62966.0,1.480446]
["bitfinex","BTCUSD",1726850604124,0.078152,62967.0,62966.0,1.004]
["bitfinex","BTCUSD",1726850604322,0.554591,62967.0,62966.0,0.009]
["bitfinex","BTCUSD",1726850604530,0.969017,62967.0,62966.0,0.009]
["bitfinex","BTCUSD",1726850604750,0.969017,62967.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726850604751,0.174952,62967.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726850604957,0.333765,62967.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726850605188,0.333765,62967.0,62966.0,0.008]
["bitfinex","BTCUSD",1726850605397,0.174952,62967.0,62966.0,0.008]
["bitfinex","BTCUSD",1726850605618,0.333765,62967.0,62966.0,0.008]
["bitfinex","BTCUSD",1726850605821,0.174952,62967.0,62966.0,0.008]
["bitfinex","BTCUSD",1726850606027,0.333765,62967.0,62966.0,0.008]
["bitfinex","BTCUSD",1726850606594,0.333765,62967.0,62963.0,0.39704491]
["bitfinex","BTCUSD",1726850606793,0.158815,62966.0,62964.0,0.001]
["bitfinex","BTCUSD",1726850607213,0.333765,62967.0,62964.0,0.001]
["bitfinex","BTCUSD",1726850607471,0.333765,62967.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726850608262,0.333765,62967.0,62962.0,0.317648]
["bitfinex","BTCUSD",1726850608263,0.001652,62967.0,62966.0,1.211708]
["bitfinex","BTCUSD",1726850608490,0.001652,62967.0,62966.0,1.37476167]
["bitfinex","BTCUSD",1726850608719,0.001652,62967.0,62966.0,6.41486167]
["bitfinex","BTCUSD",1726850610923,0.00059831,62967.0,62966.0,6.42486167]
["bitfinex","BTCUSD",1726850611831,0.00059831,62967.0,62966.0,6.74249267]
["bitfinex","BTCUSD",1726850612271,0.00059831,62967.0,62966.0,6.95719911]
["bitfinex","BTCUSD",1726850612915,0.00059831,62967.0,62966.0,6.9136983]
["bitfinex","BTCUSD",1726850613151,0.00059831,62967.0,62966.0,6.9036983]
["bitfinex","BTCUSD",1726850613383,0.00059831,62967.0,62966.0,7.2213293]
["bitfinex","BTCUSD",1726850613609,0.00059831,62967.0,62966.0,7.18722367]
["bitfinex","BTCUSD",1726850614043,0.00059831,62967.0,62966.0,7.33811907]
["bitfinex","BTCUSD",1726850614254,0.00059831,62967.0,62966.0,7.35411907]
["bitfinex","BTCUSD",1726850614474,0.00059831,62967.0,62966.0,7.03448807]
["bitfinex","BTCUSD",1726850615347,0.00059831,62967.0,62966.0,7.35211907]
["bitfinex","BTCUSD",1726850615557,0.00059831,62967.0,62966.0,7.03448807]
["bitfinex","BTCUSD",1726850616021,0.00059831,62967.0,62966.0,7.35211907]
["bitfinex","BTCUSD",1726850616442,0.00059831,62967.0,62966.0,7.35411907]
["bitfinex","BTCUSD",1726850616656,0.00059831,62967.0,62966.0,7.03648807]
["bitfinex","BTCUSD",1726850617350,0.00059831,62967.0,62966.0,7.35411907]
["bitfinex","BTCUSD",1726850617567,0.00059831,62967.0,62966.0,7.03648807]
["bitfinex","BTCUSD",1726850617789,0.00059831,62967.0,62966.0,7.0845937]
["bitfinex","BTCUSD",1726850618001,0.00059831,62967.0,62966.0,7.4022247]
["bitfinex","BTCUSD",1726850618975,0.00059831,62967.0,62966.0,7.4002247]
["bitfinex","BTCUSD",1726850619228,0.00059831,62967.0,62966.0,7.03448807]
["bitfinex","BTCUSD",1726850619745,0.00059831,62967.0,62966.0,7.35211907]
["bitfinex","BTCUSD",1726850620008,0.00059831,62967.0,62966.0,7.03448807]
["bitfinex","BTCUSD",1726850620509,0.00059831,62967.0,62966.0,7.35211907]
["bitfinex","BTCUSD",1726850621009,0.00063831,62967.0,62966.0,7.35211907]
["bitfinex","BTCUSD",1726850621778,0.00063831,62967.0,62966.0,7.35411907]
["bitfinex","BTCUSD",1726850622032,0.00063831,62967.0,62966.0,7.35211907]
["bitfinex","BTCUSD",1726850622868,0.00063831,62967.0,62966.0,2.31201907]
["bitfinex","BTCUSD",1726850623087,0.00063831,62967.0,62966.0,1.80449267]
["bitfinex","BTCUSD",1726850623306,0.00063831,62967.0,62966.0,6.84459267]
["bitfinex","BTCUSD",1726850624687,0.00063831,62967.0,62966.0,6.83141767]
["bitfinex","BTCUSD",1726850625353,0.00063831,62967.0,62966.0,7.03131767]
["bitfinex","BTCUSD",1726850625758,0.00063831,62967.0,62966.0,7.04531767]
["bitfinex","BTCUSD",1726850626200,0.00063831,62967.0,62966.0,6.94721767]
["bitfinex","BTCUSD",1726850626407,0.00063831,62967.0,62966.0,6.93321767]
["bitfinex","BTCUSD",1726850626637,0.00063831,62967.0,62966.0,6.34048667]
["bitfinex","BTCUSD",1726850626878,0.00063831,62967.0,62966.0,4.58948667]
["bitfinex","BTCUSD",1726850627537,0.00063831,62967.0,62966.0,4.57548667]
["bitfinex","BTCUSD",1726850627751,0.00063831,62967.0,62966.0,4.58948667]
["bitfinex","BTCUSD",1726850627974,0.00063831,62967.0,62966.0,1.161171]
["bitfinex","BTCUSD",1726850628197,0.00063831,62967.0,62966.0,0.691171]
["bitfinex","BTCUSD",1726850628450,0.00063831,62967.0,62966.0,0.214725]
["bitfinex","BTCUSD",1726850629117,0.15945131,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850629335,0.15945131,62967.0,62966.0,0.210725]
["bitfinex","BTCUSD",1726850629753,0.00063831,62967.0,62966.0,0.210725]
["bitfinex","BTCUSD",1726850629962,0.00063831,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850630564,0.15945131,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850631188,0.00063831,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850632692,0.00063831,62967.0,62966.0,0.35954]
["bitfinex","BTCUSD",1726850634121,0.15945131,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850634331,0.64397271,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850634770,0.96159871,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850637598,1.06049871,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850638878,0.42524671,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850639086,0.74287271,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850639793,0.42524671,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850640082,0.74287271,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850641595,1.06049871,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850642710,0.74287271,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850644397,0.42524671,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850644576,0.32634671,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850644807,0.64397271,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850645014,0.32634671,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850645228,0.64397271,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850645661,0.32634671,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850646285,0.16753371,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850646509,0.32634671,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850647777,0.00063831,62967.0,62966.0,0.200725]
["bitfinex","BTCUSD",1726850648065,0.00063831,62967.0,62966.0,0.677171]
["bitfinex","BTCUSD",1726850648285,0.00063831,62967.0,62966.0,0.994802]
["bitfinex","BTCUSD",1726850648513,0.00063831,62967.0,62966.0,1.57548667]
["bitfinex","BTCUSD",1726850648724,0.00063831,62967.0,62966.0,7.00594406]
["bitfinex","BTCUSD",1726850649385,0.00063831,62967.0,62966.0,6.9564674]
["bitfinex","BTCUSD",1726850650085,0.00063831,62967.0,62966.0,1.5987364]
["bitfinex","BTCUSD",1726850650323,0.00063831,62967.0,62966.0,1.57548667]
["bitfinex","BTCUSD",1726850651415,0.00063831,62967.0,62966.0,6.61558667]
["bitfinex","BTCUSD",1726850651882,0.00063831,62967.0,62966.0,7.03319514]
["bitfinex","BTCUSD",1726850652100,0.00063831,62967.0,62966.0,7.13009514]
["bitfinex","BTCUSD",1726850652322,0.00063831,62967.0,62966.0,7.08659433]
["bitfinex","BTCUSD",1726850652755,0.00063831,62967.0,62966.0,7.19039433]
["bitfinex","BTCUSD",1726850652987,0.00063831,62967.0,62966.0,7.50802533]
["bitfinex","BTCUSD",1726850653202,0.00063831,62967.0,62966.0,7.18339433]
["bitfinex","BTCUSD",1726850653420,0.00063831,62967.0,62966.0,7.19239433]
["bitfinex","BTCUSD",1726850653626,0.00063831,62967.0,62966.0,7.51002533]
["bitfinex","BTCUSD",1726850653852,0.00063831,62967.0,62966.0,7.19239433]
["bitfinex","BTCUSD",1726850654304,0.00165,62970.0,62969.0,2.0387834]
["bitfinex","BTCUSD",1726850654523,0.00165,62970.0,62969.0,2.20183707]
["bitfinex","BTCUSD",1726850654741,0.00165,62970.0,62969.0,7.29141373]
["bitfinex","BTCUSD",1726850655422,0.0037693,62980.0,62975.0,1.746723]
["bitfinex","BTCUSD",1726850655665,0.0037693,62980.0,62975.0,2.17667207]
["bitfinex","BTCUSD",1726850655905,0.0037693,62980.0,62975.0,7.26824873]
["bitfinex","BTCUSD",1726850656142,0.0037693,62980.0,62975.0,7.26624873]
["bitfinex","BTCUSD",1726850656652,0.0004213,62980.0,62979.0,1.6959424]
["bitfinex","BTCUSD",1726850656891,0.0004213,62980.0,62979.0,2.60952807]
["bitfinex","BTCUSD",1726850657379,3e-07,62980.0,62979.0,8.01592664]
["bitfinex","BTCUSD",1726850657646,0.00165,62987.0,62984.0,1.84647]
["bitfinex","BTCUSD",1726850657882,0.00165,62987.0,62984.0,7.23481783]
["bitfinex","BTCUSD",1726850658118,0.00165,62987.0,62984.0,7.28429449]
["bitfinex","BTCUSD",1726850658575,0.00165,62987.0,62984.0,7.26799573]
["bitfinex","BTCUSD",1726850659505,0.00165,62987.0,62984.0,7.28199573]
["bitfinex","BTCUSD",1726850659961,0.00165,62987.0,62984.0,7.30499573]
["bitfinex","BTCUSD",1726850661059,0.00165,62987.0,62984.0,7.23951907]
["bitfinex","BTCUSD",1726850661481,0.00165,62987.0,62984.0,7.25551907]
["bitfinex","BTCUSD",1726850661698,0.00165,62987.0,62984.0,7.25351907]
["bitfinex","BTCUSD",1726850661910,1e-06,62988.0,62987.0,1.871387]
["bitfinex","BTCUSD",1726850662144,1e-06,62988.0,62987.0,2.35196567]
["bitfinex","BTCUSD",1726850662404,1e-06,62988.0,62987.0,2.40144233]
["bitfinex","BTCUSD",1726850662618,1e-06,62988.0,62987.0,7.44154233]
["bitfinex","BTCUSD",1726850663100,0.24199121,62999.0,62987.0,7.44154233]
["bitfinex","BTCUSD",1726850663101,0.24199121,62999.0,62994.0,0.31749]
["bitfinex","BTCUSD",1726850663319,0.24199121,62999.0,62995.0,4.03679567]
["bitfinex","BTCUSD",1726850663539,0.0037693,62999.0,62995.0,6.41435067]
["bitfinex","BTCUSD",1726850663762,0.0037693,62999.0,62995.0,3.66225067]
["bitfinex","BTCUSD",1726850664684,0.0037693,62999.0,62995.0,3.68557078]
["bitfinex","BTCUSD",1726850665868,0.0037693,62999.0,62995.0,3.69457078]
["bitfinex","BTCUSD",1726850666718,0.0037693,62999.0,62995.0,1.40657078]
["bitfinex","BTCUSD",1726850667127,0.0037693,62999.0,62995.0,6.44667078]
["bitfinex","BTCUSD",1726850669522,0.0037693,62999.0,62995.0,6.37357078]
["bitfinex","BTCUSD",1726850669976,0.0037693,62999.0,62995.0,3.378712]
["bitfinex","BTCUSD",1726850670213,0.2684647,62999.0,62995.0,0.109]
["bitfinex","BTCUSD",1726850670436,0.556072,62996.0,62995.0,0.009]
["bitfinex","BTCUSD",1726850670659,0.873552,62996.0,62995.0,0.009]
["bitfinex","BTCUSD",1726850670903,0.556072,62996.0,62995.0,0.009]
["bitfinex","BTCUSD",1726850671110,0.556072,62996.0,62990.0,0.23822191]
["bitfinex","BTCUSD",1726850671111,0.158745,62994.0,62990.0,0.23822191]
["bitfinex","BTCUSD",1726850671330,0.158745,62994.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726850671552,0.158743,62995.0,62991.0,0.158751]
["bitfinex","BTCUSD",1726850671789,0.079852,62996.0,62990.0,0.23822191]
["bitfinex","BTCUSD",1726850672008,0.079852,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726850672226,0.079852,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1726850672879,0.079852,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1726850673776,0.001652,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1726850674195,0.001652,62996.0,62995.0,1.16067366]
["bitfinex","BTCUSD",1726850674401,0.001652,62996.0,62995.0,4.952197]
["bitfinex","BTCUSD",1726850674612,0.001652,62996.0,62995.0,5.378197]
["bitfinex","BTCUSD",1726850674821,0.001692,62996.0,62995.0,5.011197]
["bitfinex","BTCUSD",1726850675044,0.001692,62996.0,62995.0,4.782197]
["bitfinex","BTCUSD",1726850675254,0.001692,62996.0,62995.0,1.674712]
["bitfinex","BTCUSD",1726850675460,0.001692,62996.0,62995.0,1.199712]
["bitfinex","BTCUSD",1726850675882,0.001692,62996.0,62995.0,1.517197]
["bitfinex","BTCUSD",1726850676391,0.001692,62996.0,62995.0,1.525197]
["bitfinex","BTCUSD",1726850677342,0.001692,62996.0,62995.0,1.207712]
["bitfinex","BTCUSD",1726850677820,0.001692,62996.0,62995.0,4.368197]
["bitfinex","BTCUSD",1726850678298,0.001692,62996.0,62995.0,0.632227]
["bitfinex","BTCUSD",1726850678616,0.001692,62996.0,62995.0,0.481227]
["bitfinex","BTCUSD",1726850679326,0.001692,62996.0,62995.0,0.798712]
["bitfinex","BTCUSD",1726850680281,0.001692,62996.0,62995.0,0.481227]
["bitfinex","BTCUSD",1726850680526,0.001692,62996.0,62995.0,0.163742]
["bitfinex","BTCUSD",1726850680760,0.001692,62996.0,62995.0,0.481227]
["bitfinex","BTCUSD",1726850681007,0.001692,62996.0,62995.0,0.005]
["bitfinex","BTCUSD",1726850681256,0.4811471,62996.0,62995.0,0.005]
["bitfinex","BTCUSD",1726850681521,0.160432,62996.0,62995.0,0.005]
["bitfinex","BTCUSD",1726850681747,0.4811471,62996.0,62995.0,0.005]
["bitfinex","BTCUSD",1726850681969,0.477912,62996.0,62995.0,0.005]
["bitfinex","BTCUSD",1726850682181,0.477912,62996.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726850682591,0.477912,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1726850683045,0.160432,62996.0,62993.0,0.158746]
["bitfinex","BTCUSD",1726850683709,0.160432,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850683710,0.001692,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850684350,0.160432,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850684979,0.001692,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850686317,0.160432,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850687201,0.001692,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850689114,0.001692,62996.0,62995.0,0.159567]
["bitfinex","BTCUSD",1726850689324,0.001692,62996.0,62995.0,0.477052]
["bitfinex","BTCUSD",1726850689941,0.001692,62996.0,62995.0,0.159567]
["bitfinex","BTCUSD",1726850691683,0.001692,62996.0,62995.0,0.477052]
["bitfinex","BTCUSD",1726850692588,0.0049271,62996.0,62995.0,0.159567]
["bitfinex","BTCUSD",1726850693137,0.001692,62996.0,62995.0,0.159567]
["bitfinex","BTCUSD",1726850693665,0.001692,62996.0,62995.0,0.477052]
["bitfinex","BTCUSD",1726850694235,0.001692,62996.0,62995.0,0.794537]
["bitfinex","BTCUSD",1726850694648,0.001692,62996.0,62995.0,0.477052]
["bitfinex","BTCUSD",1726850695064,0.001692,62996.0,62995.0,0.794537]
["bitfinex","BTCUSD",1726850696293,0.001692,62996.0,62995.0,0.477052]
["bitfinex","BTCUSD",1726850696815,0.001692,62996.0,62995.0,0.794537]
["bitfinex","BTCUSD",1726850697050,0.1685874,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850697877,0.001692,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850698097,0.1685874,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850698317,0.1718225,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850698980,0.1718225,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850699385,0.1685874,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850699613,0.1685874,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850699823,0.1718225,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850700039,0.1718225,62996.0,62995.0,0.160567]
["bitfinex","BTCUSD",1726850700244,0.1718225,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850700518,0.4893025,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850700733,1.4917837,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850701027,1.86568366,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850701228,2.3246556,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850701450,2.20378653,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850701687,0.42255459,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850701894,0.238732,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850702108,0.007692,62996.0,62995.0,0.478052]
["bitfinex","BTCUSD",1726850702318,0.007692,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850702717,0.001692,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850702953,0.007692,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850703408,0.007692,62996.0,62995.0,0.160567]
["bitfinex","BTCUSD",1726850704512,0.007692,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850704995,0.007692,62996.0,62995.0,0.160567]
["bitfinex","BTCUSD",1726850705474,0.166432,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850705758,0.9715225,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850705985,0.9622874,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850706242,0.69196668,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850706473,0.9622874,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850706732,1.01744363,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850706978,0.22374363,62996.0,62995.0,0.001825]
["bitfinex","BTCUSD",1726850707248,0.009692,62996.0,62995.0,0.160567]
["bitfinex","BTCUSD",1726850707499,0.007692,62996.0,62995.0,0.478052]
["bitfinex","BTCUSD",1726850708507,0.009342,62996.0,62995.0,0.478052]
["bitfinex","BTCUSD",1726850709976,0.009342,62996.0,62995.0,0.795537]
["bitfinex","BTCUSD",1726850710210,0.009342,62996.0,62995.0,0.478052]
["bitfinex","BTCUSD",1726850711122,0.009342,62996.0,62995.0,0.795537]
["bitfinex","BTCUSD",1726850711392,0.009342,62996.0,62995.0,0.478052]
["bitfinex","BTCUSD",1726850711624,0.009342,62996.0,62995.0,3.757052]
["bitfinex","BTCUSD",1726850711855,0.009342,62996.0,62995.0,4.460537]
["bitfinex","BTCUSD",1726850712055,0.009342,62996.0,62995.0,4.143052]
["bitfinex","BTCUSD",1726850712269,0.009342,62996.0,62995.0,4.460537]
["bitfinex","BTCUSD",1726850712490,0.009342,62996.0,62995.0,4.60403781]
["bitfinex","BTCUSD",1726850712711,0.009342,62996.0,62995.0,4.878022]
["bitfinex","BTCUSD",1726850712933,0.009342,62996.0,62995.0,4.89439326]
["bitfinex","BTCUSD",1726850713422,0.009342,62996.0,62995.0,5.15434693]
["bitfinex","BTCUSD",1726850714063,0.009342,62996.0,62995.0,5.15334693]
["bitfinex","BTCUSD",1726850714064,0.00165,62996.0,62995.0,5.15334693]
["bitfinex","BTCUSD",1726850714520,0.00165,62996.0,62995.0,5.15734693]
["bitfinex","BTCUSD",1726850714996,0.00165,62996.0,62995.0,5.14097567]
["bitfinex","BTCUSD",1726850716661,0.00165,62996.0,62995.0,5.57554456]
["bitfinex","BTCUSD",1726850716867,0.00165,62996.0,62995.0,5.53204375]
["bitfinex","BTCUSD",1726850717087,0.00165,62996.0,62995.0,5.4813505]
["bitfinex","BTCUSD",1726850718244,0.00165,62996.0,62995.0,5.1638655]
["bitfinex","BTCUSD",1726850718477,0.00165,62996.0,62995.0,3.663022]
["bitfinex","BTCUSD",1726850718675,0.00165,62996.0,62995.0,1.524022]
["bitfinex","BTCUSD",1726850718886,0.00165,62996.0,62995.0,1.106537]
["bitfinex","BTCUSD",1726850720805,0.00165,62996.0,62995.0,1.102537]
["bitfinex","BTCUSD",1726850721220,0.00265,62996.0,62995.0,1.102537]
["bitfinex","BTCUSD",1726850721424,0.00265,62996.0,62995.0,1.420022]
["bitfinex","BTCUSD",1726850721640,0.00165,62996.0,62995.0,1.520022]
["bitfinex","BTCUSD",1726850721853,0.00165,62996.0,62995.0,1.73376892]
["bitfinex","BTCUSD",1726850722077,0.00165,62996.0,62995.0,1.82776892]
["bitfinex","BTCUSD",1726850722301,0.00165,62996.0,62995.0,2.03816513]
["bitfinex","BTCUSD",1726850722519,0.00165,62996.0,62995.0,1.87126973]
["bitfinex","BTCUSD",1726850722727,0.00165,62996.0,62995.0,2.14225392]
["bitfinex","BTCUSD",1726850724074,0.0037693,62999.0,62998.0,0.793675]
["bitfinex","BTCUSD",1726850724281,0.0037693,62999.0,62998.0,6.09682867]
["bitfinex","BTCUSD",1726850724488,0.0037693,62999.0,62998.0,6.41429867]
["bitfinex","BTCUSD",1726850725362,0.0037693,62999.0,62998.0,1.726675]
["bitfinex","BTCUSD",1726850725571,0.0047693,62999.0,62998.0,1.736675]
["bitfinex","BTCUSD",1726850725813,0.0047693,62999.0,62998.0,2.054145]
["bitfinex","BTCUSD",1726850728294,0.0047693,62999.0,62998.0,6.261245]
["bitfinex","BTCUSD",1726850729354,0.0047693,62999.0,62998.0,0.495735]
["bitfinex","BTCUSD",1726850729559,0.0047693,62999.0,62998.0,0.168735]
["bitfinex","BTCUSD",1726850729783,0.0047693,62999.0,62998.0,0.486205]
["bitfinex","BTCUSD",1726850729990,0.0047693,62999.0,62998.0,0.803675]
["bitfinex","BTCUSD",1726850730191,0.0037693,62999.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850730430,1.0595954,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850730639,1.54012907,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850731279,1.22264907,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850731725,1.61221151,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850731962,1.93087462,62996.0,62995.0,0.000825]
["bitfinex","BTCUSD",1726850732187,0.158779,62981.0,62979.0,0.23893725]
["bitfinex","BTCUSD",1726850732400,0.317539,62985.0,62980.0,0.31756]
["bitfinex","BTCUSD",1726850732401,0.1668954,62985.0,62980.0,0.31756]
["bitfinex","BTCUSD",1726850732819,0.1668954,62985.0,62981.0,0.317553]
["bitfinex","BTCUSD",1726850733037,0.4844114,62989.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726850733252,0.15876,62988.0,62982.0,0.317549]
["bitfinex","BTCUSD",1726850733487,0.15876,62988.0,62983.0,0.158771]
["bitfinex","BTCUSD",1726850733692,0.317522,62988.0,62983.0,0.158771]
["bitfinex","BTCUSD",1726850733905,0.317522,62988.0,62980.0,0.31756]
["bitfinex","BTCUSD",1726850733906,0.158765,62986.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726850734340,0.3256604,62986.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726850734540,0.158768,62985.0,62980.0,0.476338]
["bitfinex","BTCUSD",1726850734756,0.0032351,62984.0,62981.0,0.95263801]
["bitfinex","BTCUSD",1726850734971,0.0032351,62984.0,62982.0,0.159774]
["bitfinex","BTCUSD",1726850735391,0.158773,62983.0,62982.0,0.001]
["bitfinex","BTCUSD",1726850735601,0.0032351,62984.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850735602,0.158776,62982.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850735819,0.317536,62985.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850735820,0.1668954,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850736048,0.6432364,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850736251,0.1668954,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850736463,0.3289105,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850736709,0.3256754,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850737093,0.1668954,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850737320,0.158776,62982.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850737532,0.0032351,62981.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850738164,0.1620131,62981.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850738814,0.003,62982.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850739038,0.003,62982.0,62979.0,0.159606]
["bitfinex","BTCUSD",1726850739299,0.003,62982.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850739525,0.003,62982.0,62979.0,0.159606]
["bitfinex","BTCUSD",1726850739754,0.15878,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850739970,1.4550584,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850740212,1.30055107,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850740425,1.61811207,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850741104,1.30155107,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850741721,1.30055107,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850741928,1.61811207,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850742131,1.62011207,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850742336,1.61811207,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850742752,1.62011207,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850742960,1.61811207,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850743164,1.62211207,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850743782,1.61811207,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850743987,1.31055107,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850744404,1.30055107,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850744811,1.31155107,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850745859,0.7362364,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850746473,1.0537974,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850746898,0.011,62980.0,62979.0,0.160608]
["bitfinex","BTCUSD",1726850747311,0.011,62980.0,62979.0,0.79574]
["bitfinex","BTCUSD",1726850747530,0.011,62980.0,62979.0,1.113306]
["bitfinex","BTCUSD",1726850747736,0.01104,62980.0,62979.0,1.113306]
["bitfinex","BTCUSD",1726850747943,0.01104,62980.0,62979.0,6.350706]
["bitfinex","BTCUSD",1726850749631,0.01104,62980.0,62979.0,6.51275967]
["bitfinex","BTCUSD",1726850749632,4e-05,62980.0,62979.0,6.51275967]
["bitfinex","BTCUSD",1726850749845,0.23982274,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726850750288,0.00165,62995.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726850750530,0.00165,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726850751584,0.00165,62995.0,62993.0,0.317495]
["bitfinex","BTCUSD",1726850751800,0.00165,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726850753507,0.00465,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726850754131,0.00465,62995.0,62992.0,0.317499]
["bitfinex","BTCUSD",1726850754380,0.00465,62995.0,62989.0,0.317513]
["bitfinex","BTCUSD",1726850754588,0.00465,62995.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726850754589,0.317501,62992.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726850754795,0.317501,62992.0,62987.0,0.95256995]
["bitfinex","BTCUSD",1726850754796,0.0032351,62991.0,62987.0,0.95256995]
["bitfinex","BTCUSD",1726850755001,0.0032351,62991.0,62989.0,0.158756]
["bitfinex","BTCUSD",1726850755217,0.0032351,62992.0,62989.0,0.158756]
["bitfinex","BTCUSD",1726850755669,0.00165,62995.0,62988.0,0.317517]
["bitfinex","BTCUSD",1726850755894,0.00165,62995.0,62987.0,0.95256995]
["bitfinex","BTCUSD",1726850756111,0.00169,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726850756541,0.00469,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726850757378,0.00169,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726850757583,0.00169,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726850757802,0.00469,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726850758212,0.00469,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726850758412,0.00469,62995.0,62994.0,0.793725]
["bitfinex","BTCUSD",1726850758826,0.00469,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726850759026,0.00469,62995.0,62981.0,0.1]
["bitfinex","BTCUSD",1726850759027,0.1715854,62995.0,62981.0,0.1]
["bitfinex","BTCUSD",1726850759235,0.1715854,62995.0,62985.0,0.1]
["bitfinex","BTCUSD",1726850759236,0.158756,62990.0,62985.0,0.1]
["bitfinex","BTCUSD",1726850759443,0.158756,62990.0,62981.0,0.1]
["bitfinex","BTCUSD",1726850759444,0.1668954,62986.0,62981.0,0.1]
["bitfinex","BTCUSD",1726850759674,0.1668954,62982.0,62976.0,0.317576]
["bitfinex","BTCUSD",1726850759882,0.3256704,62982.0,62979.0,0.100825]
["bitfinex","BTCUSD",1726850760097,0.3256704,62982.0,62979.0,0.259607]
["bitfinex","BTCUSD",1726850760331,0.1668954,62982.0,62979.0,0.259607]
["bitfinex","BTCUSD",1726850760523,0.1668954,62982.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726850760733,0.1668954,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726850760956,0.4007,62993.0,62982.0,0.317549]
["bitfinex","BTCUSD",1726850761172,0.158753,62991.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726850761380,0.158753,62991.0,62985.0,0.317535]
["bitfinex","BTCUSD",1726850761381,0.158753,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726850761806,0.400698,62993.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726850762075,0.400698,62993.0,62979.0,0.326387]
["bitfinex","BTCUSD",1726850762076,0.15878,62980.0,62979.0,0.008825]
["bitfinex","BTCUSD",1726850762310,0.80629007,62980.0,62979.0,0.008825]
["bitfinex","BTCUSD",1726850762538,1.12385107,62980.0,62979.0,0.008825]
["bitfinex","BTCUSD",1726850763227,1.12385107,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850763712,1.44341207,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850764450,1.44341207,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850764451,1.13085107,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850764879,1.13085107,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850764880,1.12385107,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726850765308,1.12385107,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850765309,1.13785107,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850766784,1.45541207,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850766991,1.13785107,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850768653,1.45541207,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850768873,1.13785107,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850769814,0.82029007,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850770008,1.13785107,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850770237,1.45541207,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850770446,1.48041207,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850770656,1.47841207,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850771528,1.47845207,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850772331,1.16089107,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850772905,1.47845207,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850773691,1.52546983,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850773931,1.47845207,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850774178,1.48045207,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850774387,1.55087983,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850774594,1.54887983,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850775455,1.82606288,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850775662,0.3397154,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850775870,0.01404,62980.0,62979.0,0.001825]
["bitfinex","BTCUSD",1726850776082,0.01404,62980.0,62979.0,0.478174]
["bitfinex","BTCUSD",1726850776290,0.01404,62980.0,62979.0,0.79574]
["bitfinex","BTCUSD",1726850777168,4e-05,62980.0,62979.0,0.79474]
["bitfinex","BTCUSD",1726850777600,0.00704,62980.0,62979.0,0.79574]
["bitfinex","BTCUSD",1726850778073,4e-05,62980.0,62979.0,0.477174]
["bitfinex","BTCUSD",1726850778330,4e-05,62980.0,62979.0,0.159608]
["bitfinex","BTCUSD",1726850778579,0.00104,62980.0,62979.0,0.477174]
["bitfinex","BTCUSD",1726850778818,0.00104,62980.0,62979.0,0.79474]
["bitfinex","BTCUSD",1726850783265,0.00104,62980.0,62979.0,1.209006]
["bitfinex","BTCUSD",1726850784233,0.00104,62980.0,62979.0,1.78962567]
["bitfinex","BTCUSD",1726850784509,0.00104,62980.0,62979.0,6.95871052]
["bitfinex","BTCUSD",1726850785480,1e-08,62980.0,62979.0,6.90802567]
["bitfinex","BTCUSD",1726850785714,1e-08,62980.0,62979.0,1.86792567]
["bitfinex","BTCUSD",1726850785944,0.00165,62986.0,62985.0,1.211372]
["bitfinex","BTCUSD",1726850786430,0.00165,62986.0,62985.0,1.37442567]
["bitfinex","BTCUSD",1726850787129,0.00165,62986.0,62985.0,6.41452567]
["bitfinex","BTCUSD",1726850787395,0.00165,62986.0,62985.0,6.41652567]
["bitfinex","BTCUSD",1726850787885,0.00165,62986.0,62985.0,6.73406067]
["bitfinex","BTCUSD",1726850788141,0.00165,62986.0,62985.0,6.75722907]
["bitfinex","BTCUSD",1726850788388,0.00165,62986.0,62985.0,6.90501392]
["bitfinex","BTCUSD",1726850789163,0.00165,62986.0,62985.0,7.22054892]
["bitfinex","BTCUSD",1726850789423,0.0054193,62999.0,62994.0,1.211215]
["bitfinex","BTCUSD",1726850789654,0.0054193,62999.0,62994.0,2.03485407]
["bitfinex","BTCUSD",1726850790673,0.00269,62995.0,62994.0,2.35934407]
["bitfinex","BTCUSD",1726850790906,0.00269,62995.0,62994.0,7.39944407]
["bitfinex","BTCUSD",1726850791413,0.00269,62995.0,62994.0,7.23254867]
["bitfinex","BTCUSD",1726850791925,0.00165,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1726850792180,0.0031366,63006.0,63005.0,0.893587]
["bitfinex","BTCUSD",1726850792460,0.0031366,63006.0,63005.0,1.528457]
["bitfinex","BTCUSD",1726850792851,0.0031366,63006.0,63005.0,1.78251067]
["bitfinex","BTCUSD",1726850793081,0.0031366,63006.0,63005.0,7.27373052]
["bitfinex","BTCUSD",1726850793312,0.0037693,63018.0,63005.0,7.27373052]
["bitfinex","BTCUSD",1726850793313,0.0037693,63018.0,63017.0,1.528183]
["bitfinex","BTCUSD",1726850793531,0.00165,63020.0,63019.0,0.79341]
["bitfinex","BTCUSD",1726850793807,0.00165,63020.0,63019.0,6.73129167]
["bitfinex","BTCUSD",1726850794040,0.00165,63030.0,63025.0,1.110669]
["bitfinex","BTCUSD",1726850794261,0.00165,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726850794503,0.00165,63030.0,63029.0,1.27365267]
["bitfinex","BTCUSD",1726850795139,0.00165,63030.0,63029.0,6.31375267]
["bitfinex","BTCUSD",1726850795372,0.00165,63030.0,63029.0,6.41375267]
["bitfinex","BTCUSD",1726850796069,0.00165,63030.0,63029.0,2.812285]
["bitfinex","BTCUSD",1726850796494,0.00165,63030.0,63029.0,3.131599]
["bitfinex","BTCUSD",1726850796709,0.00165,63030.0,63029.0,2.814285]
["bitfinex","BTCUSD",1726850796923,0.00165,63030.0,63029.0,2.812285]
["bitfinex","BTCUSD",1726850797341,0.00165,63030.0,63029.0,3.133599]
["bitfinex","BTCUSD",1726850798599,0.00165,63030.0,63029.0,3.129599]
["bitfinex","BTCUSD",1726850798814,0.00165,63030.0,63029.0,3.133599]
["bitfinex","BTCUSD",1726850799018,0.00165,63030.0,63029.0,3.29665267]
["bitfinex","BTCUSD",1726850799440,0.00165,63030.0,63029.0,3.70776667]
["bitfinex","BTCUSD",1726850799661,0.00165,63030.0,63029.0,3.75845152]
["bitfinex","BTCUSD",1726850799895,0.00165,63030.0,63029.0,3.76645152]
["bitfinex","BTCUSD",1726850800287,0.0002,63039.0,63037.0,0.893182]
["bitfinex","BTCUSD",1726850801668,0.0002,63039.0,63037.0,1.044182]
["bitfinex","BTCUSD",1726850803411,0.0002,63039.0,63037.0,0.893182]
["bitfinex","BTCUSD",1726850803832,0.0002,63039.0,63037.0,0.894182]
["bitfinex","BTCUSD",1726850804051,0.0038093,63038.0,63037.0,0.894182]
["bitfinex","BTCUSD",1726850805400,0.0038093,63038.0,63037.0,0.576909]
["bitfinex","BTCUSD",1726850805615,0.0038093,63038.0,63037.0,0.893182]
["bitfinex","BTCUSD",1726850806055,0.0048093,63038.0,63037.0,0.893182]
["bitfinex","BTCUSD",1726850806481,0.0038093,63038.0,63037.0,0.893182]
["bitfinex","BTCUSD",1726850808901,0.0038093,63038.0,63037.0,6.250555]
["bitfinex","BTCUSD",1726850810708,0.0038093,63038.0,63037.0,4.018455]
["bitfinex","BTCUSD",1726850810891,0.0038093,63038.0,63037.0,3.885455]
["bitfinex","BTCUSD",1726850812628,0.0048093,63038.0,63037.0,1.919182]
["bitfinex","BTCUSD",1726850812852,0.0048093,63038.0,63037.0,1.400182]
["bitfinex","BTCUSD",1726850813124,0.0048093,63038.0,63030.0,0.23817274]
["bitfinex","BTCUSD",1726850813125,0.0048093,63038.0,63032.0,0.317295]
["bitfinex","BTCUSD",1726850813338,0.0048093,63038.0,63033.0,0.23817274]
["bitfinex","BTCUSD",1726850813339,0.1668954,63034.0,63033.0,0.23817274]
["bitfinex","BTCUSD",1726850813570,0.6466097,63038.0,63037.0,0.003]
["bitfinex","BTCUSD",1726850813790,0.9638807,63038.0,63037.0,0.003]
["bitfinex","BTCUSD",1726850814027,0.9638807,63038.0,63015.0,0.0988]
["bitfinex","BTCUSD",1726850814028,0.317293,63034.0,63015.0,0.0988]
["bitfinex","BTCUSD",1726850814247,0.3255474,63031.0,63030.0,0.9519201]
["bitfinex","BTCUSD",1726850814498,0.158655,63030.0,63026.0,0.158662]
["bitfinex","BTCUSD",1726850814710,0.0032351,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726850814891,0.158651,63032.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726850815154,0.0032351,63031.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726850815373,0.31729,63034.0,63026.0,0.317326]
["bitfinex","BTCUSD",1726850815374,0.158648,63033.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726850815580,0.1618851,63032.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726850816218,0.158654,63031.0,63027.0,0.158659]
["bitfinex","BTCUSD",1726850816426,0.158663,63027.0,63023.0,0.15867]
["bitfinex","BTCUSD",1726850816632,0.158663,63027.0,63022.0,0.317347]
["bitfinex","BTCUSD",1726850816633,0.1668954,63026.0,63024.0,0.1]
["bitfinex","BTCUSD",1726850816849,0.1668954,63026.0,63021.0,0.9519201]
["bitfinex","BTCUSD",1726850817062,0.158667,63025.0,63021.0,1.1105961]
["bitfinex","BTCUSD",1726850817481,0.158667,63025.0,63019.0,0.1]
["bitfinex","BTCUSD",1726850817482,0.0032351,63025.0,63019.0,0.1]
["bitfinex","BTCUSD",1726850817697,0.317346,63023.0,63019.0,0.1]
["bitfinex","BTCUSD",1726850817911,0.158675,63022.0,63020.0,0.9519201]
["bitfinex","BTCUSD",1726850818131,0.158675,63022.0,63019.0,0.258682]
["bitfinex","BTCUSD",1726850818791,0.0032351,63022.0,63017.0,0.1]
["bitfinex","BTCUSD",1726850819015,0.1619101,63022.0,63019.0,0.1]
["bitfinex","BTCUSD",1726850819234,0.1619101,63022.0,63019.0,0.258681]
["bitfinex","BTCUSD",1726850819483,0.0032351,63022.0,63017.0,0.317373]
["bitfinex","BTCUSD",1726850819699,0.158675,63022.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726850820116,0.3255664,63024.0,63019.0,0.317363]
["bitfinex","BTCUSD",1726850820338,0.4842174,63028.0,63020.0,0.317355]
["bitfinex","BTCUSD",1726850820539,0.158671,63024.0,63010.0,0.02328441]
["bitfinex","BTCUSD",1726850820773,0.159675,63022.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726850820984,0.159675,63022.0,63017.0,0.1]
["bitfinex","BTCUSD",1726850820985,0.001,63022.0,63017.0,0.1]
["bitfinex","BTCUSD",1726850821220,0.001,63022.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726850821643,0.159674,63022.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726850822099,0.159674,63022.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726850822100,0.1619121,63021.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726850822312,0.001,63022.0,63017.0,0.317373]
["bitfinex","BTCUSD",1726850822313,4e-05,63022.0,63017.0,0.317373]
["bitfinex","BTCUSD",1726850822767,4e-05,63022.0,63010.0,0.26305367]
["bitfinex","BTCUSD",1726850822768,4e-05,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726850822992,4e-05,63022.0,63021.0,0.476031]
["bitfinex","BTCUSD",1726850823201,4e-05,63022.0,63021.0,0.793385]
["bitfinex","BTCUSD",1726850824018,0.00104,63022.0,63021.0,0.80970924]
["bitfinex","BTCUSD",1726850824259,0.00104,63022.0,63021.0,0.793385]
["bitfinex","BTCUSD",1726850826045,0.00104,63022.0,63018.0,0.01632412]
["bitfinex","BTCUSD",1726850826269,0.158715,63006.0,63005.0,0.01631535]
["bitfinex","BTCUSD",1726850826518,0.793497,63012.0,63011.0,0.23801401]
["bitfinex","BTCUSD",1726850826727,0.317399,63012.0,63011.0,3.098]
["bitfinex","BTCUSD",1726850826936,0.317399,63012.0,63007.0,0.23801401]
["bitfinex","BTCUSD",1726850826937,0.47613,63008.0,63007.0,0.23801401]
["bitfinex","BTCUSD",1726850827150,0.6430254,63008.0,63007.0,0.23801401]
["bitfinex","BTCUSD",1726850827361,0.6430254,63008.0,63000.0,0.23801401]
["bitfinex","BTCUSD",1726850827362,0.158712,63007.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726850827572,0.3206681,63006.0,63001.0,0.158725]
["bitfinex","BTCUSD",1726850827781,0.4843154,63008.0,63000.0,0.23801401]
["bitfinex","BTCUSD",1726850827782,0.3256154,63004.0,63000.0,0.39674301]
["bitfinex","BTCUSD",1726850827991,0.1668954,63004.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726850828929,0.1668954,63004.0,62993.0,0.33801401]
["bitfinex","BTCUSD",1726850829151,0.3256354,62996.0,62993.0,0.39676101]
["bitfinex","BTCUSD",1726850829357,0.158742,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726850829813,0.3256354,62996.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726850830036,0.15873,63000.0,62992.0,0.317496]
["bitfinex","BTCUSD",1726850830249,0.0032351,63000.0,62992.0,0.317496]
["bitfinex","BTCUSD",1726850830465,0.1619671,63000.0,62992.0,0.634996]
["bitfinex","BTCUSD",1726850830685,0.1619671,63000.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726850831149,0.1619671,63000.0,62989.0,0.317514]
["bitfinex","BTCUSD",1726850831150,0.1668954,63001.0,62995.0,0.317482]
["bitfinex","BTCUSD",1726850831360,0.322484,63004.0,62995.0,0.317482]
["bitfinex","BTCUSD",1726850831361,0.00504,63004.0,62995.0,5.0401]
["bitfinex","BTCUSD",1726850831568,0.00504,63004.0,63003.0,0.476167]
["bitfinex","BTCUSD",1726850831779,4e-05,63004.0,63003.0,0.793612]
["bitfinex","BTCUSD",1726850831993,4e-05,63004.0,63003.0,0.471167]
["bitfinex","BTCUSD",1726850832861,0.00304,63004.0,63003.0,0.471167]
["bitfinex","BTCUSD",1726850833068,0.00304,63004.0,63003.0,5.828712]
["bitfinex","BTCUSD",1726850833272,0.00304,63004.0,63003.0,5.511267]
["bitfinex","BTCUSD",1726850833485,4e-05,63004.0,63003.0,5.511267]
["bitfinex","BTCUSD",1726850833692,0.00304,63004.0,63003.0,5.511267]
["bitfinex","BTCUSD",1726850833902,0.00304,63004.0,63003.0,5.193822]
["bitfinex","BTCUSD",1726850834114,0.00304,63004.0,63003.0,0.959722]
["bitfinex","BTCUSD",1726850834544,0.00304,63004.0,63003.0,0.577167]
["bitfinex","BTCUSD",1726850834763,0.00304,63004.0,63003.0,0.153722]
["bitfinex","BTCUSD",1726850834974,0.00304,63004.0,63003.0,0.788612]
["bitfinex","BTCUSD",1726850836050,4e-05,63004.0,63003.0,0.788612]
["bitfinex","BTCUSD",1726850836280,4e-05,63004.0,63003.0,6.40921067]
["bitfinex","BTCUSD",1726850836507,4e-05,63004.0,63003.0,6.64418457]
["bitfinex","BTCUSD",1726850836725,4e-05,63004.0,63003.0,6.96162957]
["bitfinex","BTCUSD",1726850837156,4e-05,63004.0,63003.0,6.98530439]
["bitfinex","BTCUSD",1726850837808,4e-05,63004.0,63003.0,7.30274939]
["bitfinex","BTCUSD",1726850838019,4e-05,63004.0,63003.0,7.29974939]
["bitfinex","BTCUSD",1726850838451,4e-05,63004.0,63003.0,7.30274939]
["bitfinex","BTCUSD",1726850838876,4e-05,63004.0,63003.0,7.29974939]
["bitfinex","BTCUSD",1726850839521,4e-05,63004.0,63003.0,7.30974939]
["bitfinex","BTCUSD",1726850839986,0.23894701,63022.0,63021.0,1.110739]
["bitfinex","BTCUSD",1726850840211,0.23894701,63022.0,63021.0,1.27379267]
["bitfinex","BTCUSD",1726850840448,0.23894701,63022.0,63021.0,1.37379267]
["bitfinex","BTCUSD",1726850840449,0.000865,63022.0,63021.0,1.37379267]
["bitfinex","BTCUSD",1726850840879,0.000865,63022.0,63021.0,6.41389267]
["bitfinex","BTCUSD",1726850841504,0.000865,63022.0,63021.0,6.43701151]
["bitfinex","BTCUSD",1726850842191,0.000865,63022.0,63021.0,6.44101151]
["bitfinex","BTCUSD",1726850845264,0.000865,63022.0,63021.0,5.90791151]
["bitfinex","BTCUSD",1726850846980,0.000865,63022.0,63021.0,0.713031]
["bitfinex","BTCUSD",1726850847193,0.000865,63022.0,63021.0,1.030385]
["bitfinex","BTCUSD",1726850847863,0.000865,63022.0,63021.0,1.026385]
["bitfinex","BTCUSD",1726850848563,0.000865,63022.0,63021.0,1.028385]
["bitfinex","BTCUSD",1726850848996,0.000865,63022.0,63021.0,0.893385]
["bitfinex","BTCUSD",1726850849251,0.000865,63022.0,63021.0,0.895385]
["bitfinex","BTCUSD",1726850850980,0.000865,63022.0,63021.0,5.935485]
["bitfinex","BTCUSD",1726850851902,0.000865,63022.0,63021.0,6.252839]
["bitfinex","BTCUSD",1726850852957,0.000865,63022.0,63021.0,5.390739]
["bitfinex","BTCUSD",1726850853169,0.000865,63022.0,63021.0,4.973385]
["bitfinex","BTCUSD",1726850853376,0.000865,63022.0,63021.0,1.079385]
["bitfinex","BTCUSD",1726850853588,0.000865,63022.0,63021.0,0.895385]
["bitfinex","BTCUSD",1726850854001,0.000865,63022.0,63021.0,1.466385]
["bitfinex","BTCUSD",1726850854426,0.000865,63022.0,63021.0,1.94679267]
["bitfinex","BTCUSD",1726850855814,0.000865,63022.0,63021.0,2.36164667]
["bitfinex","BTCUSD",1726850856037,0.000865,63022.0,63021.0,2.48932057]
["bitfinex","BTCUSD",1726850856644,0.0004993,63038.0,63037.0,0.793182]
["bitfinex","BTCUSD",1726850857719,0.0004993,63038.0,63037.0,1.188182]
["bitfinex","BTCUSD",1726850858436,0.0004993,63038.0,63037.0,0.793182]
["bitfinex","BTCUSD",1726850858646,0.0004993,63038.0,63037.0,0.908182]
["bitfinex","BTCUSD",1726850859081,0.0004993,63038.0,63037.0,0.475909]
["bitfinex","BTCUSD",1726850859955,0.0004993,63038.0,63037.0,0.793182]
["bitfinex","BTCUSD",1726850860622,0.0004993,63038.0,63037.0,1.110455]
["bitfinex","BTCUSD",1726850860838,0.0004993,63038.0,63037.0,6.150555]
["bitfinex","BTCUSD",1726850861055,0.0004993,63038.0,63037.0,6.46528257]
["bitfinex","BTCUSD",1726850861272,0.0004993,63038.0,63037.0,6.41360867]
["bitfinex","BTCUSD",1726850861712,0.0004993,63038.0,63037.0,6.43724265]
["bitfinex","BTCUSD",1726850861923,0.0004993,63038.0,63037.0,0.575909]
["bitfinex","BTCUSD",1726850862134,0.0004993,63038.0,63037.0,6.19303567]
["bitfinex","BTCUSD",1726850862352,0.0004993,63038.0,63037.0,6.51030867]
["bitfinex","BTCUSD",1726850862778,0.0004993,63038.0,63037.0,4.94550867]
["bitfinex","BTCUSD",1726850863623,0.0004993,63038.0,63037.0,4.95550867]
["bitfinex","BTCUSD",1726850864271,0.0004993,63038.0,63037.0,4.94550867]
["bitfinex","BTCUSD",1726850864480,0.0004993,63038.0,63037.0,4.95750867]
["bitfinex","BTCUSD",1726850868584,0.0004993,63038.0,63037.0,5.00918257]
["bitfinex","BTCUSD",1726850870135,0.0004993,63038.0,63037.0,4.95750867]
["bitfinex","BTCUSD",1726850870616,0.0004993,63038.0,63037.0,1.38550867]
["bitfinex","BTCUSD",1726850871316,0.0004993,63038.0,63037.0,6.42560867]
["bitfinex","BTCUSD",1726850871545,0.0005393,63038.0,63037.0,6.42560867]
["bitfinex","BTCUSD",1726850874002,0.0005393,63038.0,63037.0,6.74288167]
["bitfinex","BTCUSD",1726850874212,0.0005393,63038.0,63037.0,6.42560867]
["bitfinex","BTCUSD",1726850875986,0.0005393,63038.0,63037.0,6.42725867]
["bitfinex","BTCUSD",1726850876412,0.0005393,63038.0,63037.0,6.02215867]
["bitfinex","BTCUSD",1726850876627,0.0005393,63038.0,63037.0,4.89215867]
["bitfinex","BTCUSD",1726850876897,0.0005393,63038.0,63037.0,4.40415867]
["bitfinex","BTCUSD",1726850877116,0.0005393,63038.0,63037.0,3.923832]
["bitfinex","BTCUSD",1726850877332,0.0005393,63038.0,63037.0,4.49933338]
["bitfinex","BTCUSD",1726850877544,0.0005393,63038.0,63037.0,4.45583257]
["bitfinex","BTCUSD",1726850879046,0.0005393,63038.0,63037.0,4.40415867]
["bitfinex","BTCUSD",1726850879681,0.0005393,63038.0,63037.0,3.86115867]
["bitfinex","BTCUSD",1726850879889,0.0005259,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726850880306,0.0005259,63044.0,63043.0,0.793107]
["bitfinex","BTCUSD",1726850881160,0.0005259,63044.0,63039.0,0.317262]
["bitfinex","BTCUSD",1726850881161,0.0005259,63044.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726850881370,0.0005259,63044.0,63043.0,0.006]
["bitfinex","BTCUSD",1726850881577,0.0005259,63044.0,63043.0,0.164621]
["bitfinex","BTCUSD",1726850881789,0.0005259,63044.0,63043.0,0.481864]
["bitfinex","BTCUSD",1726850882270,0.0005259,63044.0,63043.0,0.799107]
["bitfinex","BTCUSD",1726850883484,0.0005259,63044.0,63043.0,1.11635]
["bitfinex","BTCUSD",1726850883716,0.0005259,63044.0,63043.0,1.11035]
["bitfinex","BTCUSD",1726850884616,0.0005659,63044.0,63043.0,1.11035]
["bitfinex","BTCUSD",1726850884839,0.0005659,63044.0,63043.0,0.793107]
["bitfinex","BTCUSD",1726850886363,0.0005659,63044.0,63043.0,5.837207]
["bitfinex","BTCUSD",1726850887267,0.0005659,63044.0,63043.0,0.877864]
["bitfinex","BTCUSD",1726850887485,0.0005659,63044.0,63043.0,0.004]
["bitfinex","BTCUSD",1726850887926,0.0005659,63044.0,63043.0,0.162621]
["bitfinex","BTCUSD",1726850888134,0.0005659,63044.0,63043.0,0.479864]
["bitfinex","BTCUSD",1726850888357,0.0005659,63044.0,63043.0,0.481514]
["bitfinex","BTCUSD",1726850888567,0.0013909,63044.0,63043.0,0.798757]
["bitfinex","BTCUSD",1726850888785,0.0013909,63044.0,63043.0,0.00565]
["bitfinex","BTCUSD",1726850889010,1.30197007,63044.0,63043.0,0.00565]
["bitfinex","BTCUSD",1726850889231,1.61797297,63044.0,63043.0,0.00565]
["bitfinex","BTCUSD",1726850889455,1.61797297,63044.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850889456,0.79317,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850889732,0.9600654,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850890613,0.6427974,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850890829,0.158632,63039.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850891252,0.04715595,63041.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850891253,0.001,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850891685,0.21405656,63042.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850891686,0.158633,63039.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850892123,0.158634,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850892761,0.158632,63039.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850893397,0.164632,63039.0,63037.0,0.00265]
["bitfinex","BTCUSD",1726850896292,0.164632,63039.0,63038.0,1.03125201]
["bitfinex","BTCUSD",1726850896293,0.006,63039.0,63038.0,1.03125201]
["bitfinex","BTCUSD",1726850896518,0.006,63039.0,63038.0,0.79317]
["bitfinex","BTCUSD",1726850896740,0.006,63039.0,63038.0,5.83327]
["bitfinex","BTCUSD",1726850896973,0.1728954,63039.0,63037.0,0.00265]
["bitfinex","BTCUSD",1726850897194,0.1668954,63039.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850897445,0.1618691,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850897890,0.0032351,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850898339,0.1618691,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850898787,0.52629099,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850898997,0.84032389,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850899208,0.91963372,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850900046,0.92263372,63038.0,63037.0,0.00265]
["bitfinex","BTCUSD",1726850900277,1.52162251,63038.0,63037.0,0.00265]
["bitfinex","BTCUSD",1726850900505,1.52162251,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850900506,1.80203094,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850900735,1.80503094,63038.0,63037.0,0.00265]
["bitfinex","BTCUSD",1726850900958,1.71063641,63038.0,63037.0,0.00265]
["bitfinex","BTCUSD",1726850901393,1.80198254,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726850901607,1.80498254,63038.0,63037.0,0.00265]
["bitfinex","BTCUSD",1726850902554,2.41527175,63038.0,63037.0,0.00265]
["bitfinex","BTCUSD",1726850902783,1.203664,63031.0,63030.0,0.23808201]
["bitfinex","BTCUSD",1726850902993,1.79335781,63031.0,63030.0,0.23808201]
["bitfinex","BTCUSD",1726850903415,0.476016,63023.0,63022.0,0.23808201]
["bitfinex","BTCUSD",1726850903631,0.3255674,63023.0,63022.0,0.23808201]
["bitfinex","BTCUSD",1726850904062,0.158675,63022.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726850904283,0.0032351,63021.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726850904716,0.0032351,63022.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726850904930,0.1619111,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726850905176,0.15868,63020.0,63016.0,0.158688]
["bitfinex","BTCUSD",1726850905403,0.158683,63019.0,63013.0,0.31739]
["bitfinex","BTCUSD",1726850905626,0.158683,63019.0,63014.0,0.95211648]
["bitfinex","BTCUSD",1726850905627,0.3255894,63015.0,63014.0,0.95211648]
["bitfinex","BTCUSD",1726850906074,0.158695,63014.0,63011.0,0.1]
["bitfinex","BTCUSD",1726850906315,0.158695,63014.0,63011.0,0.258701]
["bitfinex","BTCUSD",1726850906529,0.317378,63017.0,63011.0,0.258701]
["bitfinex","BTCUSD",1726850906733,0.1619251,63016.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726850907156,0.158692,63015.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726850907369,0.158692,63015.0,63014.0,0.002]
["bitfinex","BTCUSD",1726850907813,0.9603554,63015.0,63014.0,0.002]
["bitfinex","BTCUSD",1726850908017,0.9603554,63015.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726850908018,0.158704,63011.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726850908252,0.158705,63010.0,63009.0,0.95211648]
["bitfinex","BTCUSD",1726850908467,0.158705,63010.0,63003.0,0.10165]
["bitfinex","BTCUSD",1726850908468,0.15871,63008.0,63003.0,0.10165]
["bitfinex","BTCUSD",1726850908683,0.317409,63010.0,63006.0,0.1]
["bitfinex","BTCUSD",1726850908684,0.158707,63009.0,63006.0,0.1]
["bitfinex","BTCUSD",1726850908929,0.1668954,63011.0,63006.0,0.1]
["bitfinex","BTCUSD",1726850909151,0.1668954,63016.0,63006.0,0.1]
["bitfinex","BTCUSD",1726850909359,0.158697,63013.0,63007.0,0.317422]
["bitfinex","BTCUSD",1726850909570,0.1587,63012.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726850909995,0.158694,63015.0,63006.0,0.1]
["bitfinex","BTCUSD",1726850910233,0.158688,63017.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726850910672,0.158688,63017.0,63010.0,0.317409]
["bitfinex","BTCUSD",1726850910673,0.317376,63017.0,63011.0,0.1587]
["bitfinex","BTCUSD",1726850910892,0.158693,63015.0,63011.0,0.1587]
["bitfinex","BTCUSD",1726850911146,0.002,63012.0,63011.0,0.1587]
["bitfinex","BTCUSD",1726850911402,0.158702,63011.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726850911671,0.0052351,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726850911919,0.0052351,63012.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726850911920,0.158703,63011.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726850912205,0.1701305,63010.0,63003.0,0.10165]
["bitfinex","BTCUSD",1726850912444,0.1701305,63010.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726850912445,0.317415,63009.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726850912677,0.1668954,63010.0,63005.0,0.95211648]
["bitfinex","BTCUSD",1726850912929,0.002,63012.0,63006.0,0.317429]
["bitfinex","BTCUSD",1726850912930,0.1587,63012.0,63006.0,0.317429]
["bitfinex","BTCUSD",1726850913188,0.1587,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1726850913439,0.4842804,63015.0,63011.0,0.001]
["bitfinex","BTCUSD",1726850913711,0.158695,63014.0,63011.0,0.001]
["bitfinex","BTCUSD",1726850913943,0.31736,63020.0,63012.0,0.317395]
["bitfinex","BTCUSD",1726850914183,0.158665,63026.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726850914433,1.26942848,63030.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726850914679,1.26942848,63030.0,63022.0,0.158672]
["bitfinex","BTCUSD",1726850914680,0.158663,63027.0,63022.0,0.158672]
["bitfinex","BTCUSD",1726850914913,0.158667,63025.0,63016.0,0.317378]
["bitfinex","BTCUSD",1726850915146,0.158667,63025.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726850915647,0.158667,63025.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726850915888,0.317309,63030.0,63021.0,0.317353]
["bitfinex","BTCUSD",1726850916131,0.317319,63028.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726850916385,0.158665,63026.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726850916655,0.158665,63026.0,63025.0,0.001]
["bitfinex","BTCUSD",1726850916887,0.158663,63027.0,63025.0,0.001]
["bitfinex","BTCUSD",1726850917115,0.158663,63027.0,63022.0,0.158672]
["bitfinex","BTCUSD",1726850917116,0.158663,63027.0,63024.0,0.158668]
["bitfinex","BTCUSD",1726850917363,0.158663,63027.0,63023.0,0.159672]
["bitfinex","BTCUSD",1726850917364,0.158662,63027.0,63023.0,0.159672]
["bitfinex","BTCUSD",1726850917605,0.322319,63028.0,63023.0,0.159672]
["bitfinex","BTCUSD",1726850917851,0.158664,63026.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726850918099,0.158664,63026.0,63025.0,0.001]
["bitfinex","BTCUSD",1726850919012,0.163663,63027.0,63025.0,0.001]
["bitfinex","BTCUSD",1726850919246,0.005,63027.0,63025.0,0.001]
["bitfinex","BTCUSD",1726850919467,0.158648,63033.0,63028.0,0.317315]
["bitfinex","BTCUSD",1726850919689,0.158639,63036.0,63028.0,0.317315]
["bitfinex","BTCUSD",1726850919901,0.158642,63035.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726850920119,0.158639,63036.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726850920354,0.39455,63042.0,63023.0,0.23799702]
["bitfinex","BTCUSD",1726850920355,0.158633,63039.0,63023.0,0.23799702]
["bitfinex","BTCUSD",1726850920635,0.0773,63042.0,63036.0,0.475918]
["bitfinex","BTCUSD",1726850920853,0.000825,63043.0,63036.0,0.793197]
["bitfinex","BTCUSD",1726850922661,0.000825,63043.0,63032.0,0.001]
["bitfinex","BTCUSD",1726850922662,0.158647,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1726850922876,0.158647,63033.0,63028.0,0.158658]
["bitfinex","BTCUSD",1726850922877,0.158649,63032.0,63028.0,0.158658]
["bitfinex","BTCUSD",1726850923094,0.317311,63030.0,63023.0,0.317341]
["bitfinex","BTCUSD",1726850923325,0.317311,63030.0,63017.0,0.02371437]
["bitfinex","BTCUSD",1726850923326,0.0032351,63029.0,63026.0,0.9518295]
["bitfinex","BTCUSD",1726850923534,0.317301,63032.0,63026.0,0.9518295]
["bitfinex","BTCUSD",1726850923746,0.3173,63032.0,63027.0,0.15866]
["bitfinex","BTCUSD",1726850923964,0.3173,63032.0,63025.0,0.317329]
["bitfinex","BTCUSD",1726850923965,0.158651,63032.0,63028.0,0.158657]
["bitfinex","BTCUSD",1726850924391,0.158655,63030.0,63026.0,0.158662]
["bitfinex","BTCUSD",1726850924609,0.158655,63030.0,63027.0,0.158662]
["bitfinex","BTCUSD",1726850924817,0.158652,63031.0,63027.0,0.158662]
["bitfinex","BTCUSD",1726850925023,0.158655,63030.0,63026.0,0.003]
["bitfinex","BTCUSD",1726850925261,0.158655,63030.0,63026.0,0.161663]
["bitfinex","BTCUSD",1726850925474,0.158655,63030.0,63027.0,0.158662]
["bitfinex","BTCUSD",1726850926090,0.321302,63032.0,63027.0,0.158662]
["bitfinex","BTCUSD",1726850926333,0.321302,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726850926334,0.004,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1726850926561,0.004,63032.0,63026.0,0.317327]
["bitfinex","BTCUSD",1726850926562,0.004,63032.0,63029.0,0.158654]
["bitfinex","BTCUSD",1726850926780,0.158647,63033.0,63029.0,0.158654]
["bitfinex","BTCUSD",1726850927000,0.002,63030.0,63029.0,0.158654]
["bitfinex","BTCUSD",1726850927642,0.158647,63033.0,63029.0,0.158654]
["bitfinex","BTCUSD",1726850927854,0.321302,63032.0,63025.0,0.317331]
["bitfinex","BTCUSD",1726850928067,0.321302,63032.0,63026.0,0.317327]
["bitfinex","BTCUSD",1726850928068,0.004,63032.0,63026.0,0.317327]
["bitfinex","BTCUSD",1726850928956,0.162651,63032.0,63027.0,0.158659]
["bitfinex","BTCUSD",1726850929190,0.162651,63032.0,63026.0,0.317327]
["bitfinex","BTCUSD",1726850929191,0.0032351,63032.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726850929408,0.002,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726850929631,0.002,63030.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726850929632,0.3255534,63029.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726850929837,0.0032351,63028.0,63023.0,0.317341]
["bitfinex","BTCUSD",1726850930051,0.158663,63027.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726850930518,0.0032351,63028.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726850930736,0.1618951,63028.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726850930944,0.0032351,63028.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726850931154,0.001,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726850931364,0.001,63029.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726850931570,0.159657,63029.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726850931794,0.001,63029.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726850932223,0.158656,63030.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726850933315,0.003,63029.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726850933722,0.158656,63030.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726850934166,0.004,63030.0,63025.0,0.317334]
["bitfinex","BTCUSD",1726850935726,0.158658,63029.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726850936376,0.317291,63034.0,63025.0,0.317332]
["bitfinex","BTCUSD",1726850936586,0.003,63029.0,63028.0,0.158657]
["bitfinex","BTCUSD",1726850936802,0.003,63029.0,63025.0,0.317332]
["bitfinex","BTCUSD",1726850937257,0.158657,63030.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726850937470,0.317303,63032.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726850937680,0.158652,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726850939040,0.317307,63031.0,63025.0,0.001]
["bitfinex","BTCUSD",1726850939255,0.005,63034.0,63010.0,0.6504]
["bitfinex","BTCUSD",1726850939256,0.158678,63021.0,63010.0,0.6504]
["bitfinex","BTCUSD",1726850939490,0.1668954,63018.0,63016.0,1.26932531]
["bitfinex","BTCUSD",1726850939707,0.1668954,63018.0,63017.0,0.158685]
["bitfinex","BTCUSD",1726850940152,0.158691,63016.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726850940404,0.0032351,63015.0,63014.0,0.95195031]
["bitfinex","BTCUSD",1726850940646,0.0032351,63015.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726850940647,0.15869,63016.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726850940940,0.3206071,63018.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726850940941,0.0032351,63015.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726850941167,0.0032351,63015.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726850941420,0.317369,63018.0,63012.0,0.317397]
["bitfinex","BTCUSD",1726850941650,0.1668954,63019.0,63015.0,0.15869]
["bitfinex","BTCUSD",1726850941864,0.04708265,63026.0,63009.0,0.0918]
["bitfinex","BTCUSD",1726850942105,0.317337,63025.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726850942324,0.158677,63021.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726850942547,0.158677,63021.0,63017.0,0.160687]
["bitfinex","BTCUSD",1726850942767,0.158677,63021.0,63016.0,0.317379]
["bitfinex","BTCUSD",1726850942768,0.158677,63021.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726850943623,0.317347,63023.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726850943624,0.158673,63023.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726850943830,0.158673,63023.0,63018.0,0.317369]
["bitfinex","BTCUSD",1726850944035,0.158675,63022.0,63016.0,0.317379]
["bitfinex","BTCUSD",1726850944455,0.158675,63022.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726850944869,0.005,63021.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726850945293,0.158675,63022.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726850945509,0.317343,63024.0,63019.0,0.15868]
["bitfinex","BTCUSD",1726850945722,0.163675,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726850945946,0.005,63022.0,63017.0,0.317371]
["bitfinex","BTCUSD",1726850946381,0.50217438,63025.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726850946382,0.158673,63023.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726850946602,0.158676,63022.0,63019.0,0.159681]
["bitfinex","BTCUSD",1726850946811,0.158677,63021.0,63019.0,0.001]
["bitfinex","BTCUSD",1726850947263,0.158675,63022.0,63019.0,0.001]
["bitfinex","BTCUSD",1726850948138,0.158675,63022.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726850948864,0.005,63022.0,63018.0,0.317367]
["bitfinex","BTCUSD",1726850949105,0.005,63022.0,63011.0,0.23801968]
["bitfinex","BTCUSD",1726850949311,0.005,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726850949518,0.18483738,63025.0,63012.0,0.00317367]
["bitfinex","BTCUSD",1726850949727,0.005,63022.0,63020.0,0.95205604]
["bitfinex","BTCUSD",1726850949905,0.005,63022.0,63021.0,0.793385]
["bitfinex","BTCUSD",1726850950381,0.005,63022.0,63021.0,0.476031]
["bitfinex","BTCUSD",1726850951241,0.158666,63026.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726850952085,0.158664,63027.0,63021.0,0.317351]
["bitfinex","BTCUSD",1726850952295,0.04708265,63028.0,63021.0,0.317351]
["bitfinex","BTCUSD",1726850952499,0.005,63026.0,63022.0,0.159674]
["bitfinex","BTCUSD",1726850952912,0.158667,63025.0,63022.0,0.159674]
["bitfinex","BTCUSD",1726850953114,0.158667,63025.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726850955207,0.163667,63025.0,63022.0,0.159674]
["bitfinex","BTCUSD",1726850956452,0.163667,63025.0,63022.0,0.001]
["bitfinex","BTCUSD",1726850956661,0.34350738,63024.0,63022.0,0.001]
["bitfinex","BTCUSD",1726850957524,0.34350738,63024.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726850957720,0.15867,63024.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726850957931,0.005,63024.0,63022.0,0.159674]
["bitfinex","BTCUSD",1726850958348,0.158668,63025.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726850958791,0.04710314,63026.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726850958792,0.005,63024.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726850959276,0.158667,63025.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726850959699,0.2057821,63026.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726850960217,0.0471171,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726850960453,0.0471171,63032.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726850960703,0.0471171,63033.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726850960959,0.0471171,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726850961208,0.0471171,63033.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726850961670,0.04717364,63033.0,63030.0,0.158652]
["bitfinex","BTCUSD",1726850962130,0.20582064,63033.0,63028.0,0.317314]
["bitfinex","BTCUSD",1726850962377,0.05117364,63033.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726850962643,0.0032351,63032.0,63017.0,0.10165]
["bitfinex","BTCUSD",1726850962868,0.18483738,63026.0,63025.0,0.39667346]
["bitfinex","BTCUSD",1726850963111,0.2090618,63029.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726850963354,0.2090618,63029.0,63024.0,0.317336]
["bitfinex","BTCUSD",1726850963355,0.1618921,63029.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726850963852,0.1618921,63029.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850963853,0.158669,63025.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850964084,0.0471697,63027.0,63024.0,0.95201073]
["bitfinex","BTCUSD",1726850964348,0.158663,63027.0,63023.0,0.15867]
["bitfinex","BTCUSD",1726850964604,0.158664,63026.0,63023.0,0.15867]
["bitfinex","BTCUSD",1726850964852,0.158664,63026.0,63022.0,0.00165]
["bitfinex","BTCUSD",1726850964853,0.0471697,63029.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726850965092,0.158663,63027.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726850965694,0.158665,63026.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726850965904,0.5231537,63028.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726850966109,0.158663,63027.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726850967008,0.158663,63027.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726850967929,0.0032351,63027.0,63023.0,0.002]
["bitfinex","BTCUSD",1726850968404,0.0032351,63027.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726850968405,0.2058347,63026.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726850968650,0.07398966,63027.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726850968651,0.2058327,63027.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726850968870,0.0471697,63026.0,63024.0,0.160668]
["bitfinex","BTCUSD",1726850969086,0.0471697,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726850969301,0.2058317,63027.0,63024.0,0.002]
["bitfinex","BTCUSD",1726850969499,0.0471697,63026.0,63024.0,0.002]
["bitfinex","BTCUSD",1726850969715,1.02534208,63025.0,63024.0,0.002]
["bitfinex","BTCUSD",1726850969924,1.02534208,63025.0,63022.0,0.00165]
["bitfinex","BTCUSD",1726850969925,0.158672,63023.0,63022.0,0.00165]
["bitfinex","BTCUSD",1726850970132,1.27899277,63023.0,63022.0,0.00165]
["bitfinex","BTCUSD",1726850970342,1.5388098,63023.0,63022.0,0.00165]
["bitfinex","BTCUSD",1726850970546,0.7434498,63023.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726850970749,1.07269932,63018.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726850970963,1.65312045,63018.0,63009.0,0.23799891]
["bitfinex","BTCUSD",1726850971202,1.6557279,63018.0,63009.0,0.23799891]
["bitfinex","BTCUSD",1726850971424,1.24393434,63018.0,63009.0,0.23799891]
["bitfinex","BTCUSD",1726850971632,1.24393434,63018.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726850971854,1.33836054,63018.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726850972077,1.33836054,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850972308,1.33834885,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850972524,0.22949919,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850972800,0.20589264,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850973004,0.22949904,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850973214,0.25309851,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850973423,0.51850905,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850973636,0.84087805,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850973846,0.36482505,63018.0,63017.0,0.161337]
["bitfinex","BTCUSD",1726850974114,0.35982505,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850974334,0.04720222,63018.0,63017.0,0.477711]
["bitfinex","BTCUSD",1726850974564,0.09441451,63021.0,63017.0,0.477711]
["bitfinex","BTCUSD",1726850974565,0.04720222,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726850974767,0.04720222,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726850975221,0.04720222,63022.0,63017.0,0.320023]
["bitfinex","BTCUSD",1726850975435,0.04720739,63021.0,63019.0,0.317362]
["bitfinex","BTCUSD",1726850975847,0.07080757,63023.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726850976054,0.07080757,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726850976260,0.07245757,63023.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726850976469,0.07245757,63023.0,63017.0,0.319023]
["bitfinex","BTCUSD",1726850976470,0.001,63021.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726850976678,0.04720993,63020.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726850976884,0.001,63021.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726850976885,0.04820993,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726850977108,0.05044503,63021.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850977313,0.66089038,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850977524,1.7242262,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850977743,1.8046262,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850979825,1.8106262,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850980311,1.8046262,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850980571,1.80576664,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850980808,1.81176664,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850981046,1.41399764,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850981282,0.74873759,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850981833,0.84315455,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850983583,0.07682535,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850983848,0.164684,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850984099,0.482053,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850984368,0.84369416,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850984587,0.83769416,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850985318,0.83776512,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850985812,1.0226025,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850986050,1.02765362,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850986282,0.93315002,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850986750,1.05121562,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850986987,0.93315002,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850987492,1.02765612,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850987733,0.93315002,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850988411,1.02765191,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850989251,0.76039227,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850989512,0.18983738,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850989747,0.0522495,63018.0,63017.0,0.161337]
["bitfinex","BTCUSD",1726850989966,0.005,63018.0,63017.0,0.161337]
["bitfinex","BTCUSD",1726850990176,0.005,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850990391,0.005,63018.0,63017.0,0.161337]
["bitfinex","BTCUSD",1726850990614,0.005,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850991265,0.05224853,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850991484,0.163684,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850991692,0.005,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850991898,0.18983738,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850992108,0.23708591,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850992326,0.005,63018.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726850993172,0.20592953,63020.0,63017.0,0.160337]
["bitfinex","BTCUSD",1726850993599,0.003,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850994014,0.04724853,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850994224,0.20593153,63019.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850994442,0.158683,63019.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850994865,4e-05,63018.0,63017.0,0.160335]
["bitfinex","BTCUSD",1726850996335,0.00304,63018.0,63017.0,0.160335]
["bitfinex","BTCUSD",1726850997409,0.00304,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850997621,0.00304,63018.0,63017.0,0.160337]
["bitfinex","BTCUSD",1726850998312,0.2089601,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850998521,0.0739128,63018.0,63017.0,0.160337]
["bitfinex","BTCUSD",1726850998749,0.0739128,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850998750,0.161724,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850998963,0.0502757,63018.0,63017.0,0.160337]
["bitfinex","BTCUSD",1726850999189,1.07903155,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850999405,1.34336441,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850999641,1.24889953,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726850999855,1.82378709,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726851000064,1.8046222,63018.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726851000281,0.158712,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851001175,1.42046972,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851001392,1.6416231,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851001653,1.78336871,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851001883,1.6416231,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851002743,1.64382775,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851004045,1.54462775,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851004262,1.06414908,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851004472,1.19209539,63007.0,63006.0,0.00265]
["bitfinex","BTCUSD",1726851004969,1.19213539,63007.0,63006.0,0.00265]
["bitfinex","BTCUSD",1726851005608,0.43933908,63007.0,63006.0,0.00265]
["bitfinex","BTCUSD",1726851005840,0.0572187,63007.0,63006.0,0.00265]
["bitfinex","BTCUSD",1726851006059,0.01004,63007.0,63006.0,0.161365]
["bitfinex","BTCUSD",1726851006276,0.01004,63007.0,63006.0,0.00265]
["bitfinex","BTCUSD",1726851006483,4e-05,63007.0,63006.0,0.477795]
["bitfinex","BTCUSD",1726851006698,0.00804,63007.0,63006.0,0.478795]
["bitfinex","BTCUSD",1726851006916,0.00804,63007.0,63006.0,0.796225]
["bitfinex","BTCUSD",1726851007141,0.00804,63007.0,63006.0,0.00265]
["bitfinex","BTCUSD",1726851007357,4e-05,63007.0,63006.0,0.160365]
["bitfinex","BTCUSD",1726851007784,4e-05,63007.0,63006.0,0.161365]
["bitfinex","BTCUSD",1726851007785,0.00804,63007.0,63006.0,0.161365]
["bitfinex","BTCUSD",1726851008274,0.00804,63007.0,63006.0,0.478795]
["bitfinex","BTCUSD",1726851008929,4e-05,63007.0,63006.0,0.795225]
["bitfinex","BTCUSD",1726851009154,4e-05,63007.0,63006.0,6.152755]
["bitfinex","BTCUSD",1726851009604,0.00604,63007.0,63006.0,6.153755]
["bitfinex","BTCUSD",1726851010067,4e-05,63007.0,63006.0,6.152755]
["bitfinex","BTCUSD",1726851010499,4e-05,63007.0,63006.0,6.157755]
["bitfinex","BTCUSD",1726851010946,4e-05,63007.0,63006.0,6.82933867]
["bitfinex","BTCUSD",1726851011397,4e-05,63007.0,63006.0,6.8527715]
["bitfinex","BTCUSD",1726851011845,4e-05,63018.0,63017.0,0.967535]
["bitfinex","BTCUSD",1726851012071,4e-05,63018.0,63017.0,1.41542605]
["bitfinex","BTCUSD",1726851012294,4e-05,63018.0,63017.0,1.73280005]
["bitfinex","BTCUSD",1726851012507,4e-05,63018.0,63017.0,6.77290005]
["bitfinex","BTCUSD",1726851012936,4e-05,63018.0,63017.0,7.09027405]
["bitfinex","BTCUSD",1726851013149,4e-05,63018.0,63017.0,6.77290005]
["bitfinex","BTCUSD",1726851013624,4e-05,63018.0,63017.0,6.58806267]
["bitfinex","BTCUSD",1726851013849,4e-05,63018.0,63017.0,3.36396267]
["bitfinex","BTCUSD",1726851014073,4e-05,63018.0,63017.0,1.530435]
["bitfinex","BTCUSD",1726851014283,4e-05,63018.0,63017.0,0.576061]
["bitfinex","BTCUSD",1726851014489,4e-05,63018.0,63017.0,0.793435]
["bitfinex","BTCUSD",1726851014708,4e-05,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1726851014978,4e-05,63018.0,63017.0,0.793435]
["bitfinex","BTCUSD",1726851015667,4e-05,63018.0,63017.0,1.41897822]
["bitfinex","BTCUSD",1726851015882,4e-05,63018.0,63017.0,1.37386267]
["bitfinex","BTCUSD",1726851016088,4e-05,63018.0,63017.0,1.38486267]
["bitfinex","BTCUSD",1726851016522,4e-05,63018.0,63017.0,1.37386267]
["bitfinex","BTCUSD",1726851016726,4e-05,63018.0,63017.0,6.41396267]
["bitfinex","BTCUSD",1726851016934,4e-05,63018.0,63017.0,6.41896267]
["bitfinex","BTCUSD",1726851017345,4e-05,63018.0,63017.0,6.83063667]
["bitfinex","BTCUSD",1726851017594,0.00165,63022.0,63021.0,1.210739]
["bitfinex","BTCUSD",1726851017979,0.00165,63022.0,63021.0,1.37379267]
["bitfinex","BTCUSD",1726851018570,0.00165,63022.0,63021.0,6.41389267]
["bitfinex","BTCUSD",1726851019040,0.00165,63023.0,63022.0,1.210721]
["bitfinex","BTCUSD",1726851019236,0.00165,63023.0,63022.0,6.250821]
["bitfinex","BTCUSD",1726851020205,0.00165,63023.0,63022.0,2.596721]
["bitfinex","BTCUSD",1726851020425,0.00165,63023.0,63022.0,2.262721]
["bitfinex","BTCUSD",1726851020863,0.00165,63023.0,63011.0,0.0993]
["bitfinex","BTCUSD",1726851021066,0.00165,63023.0,63015.0,0.23799891]
["bitfinex","BTCUSD",1726851021285,0.00165,63023.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851021286,0.18483738,63020.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851021494,0.18483738,63015.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726851021710,0.18483738,63015.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726851021922,0.18483738,63015.0,63009.0,0.317411]
["bitfinex","BTCUSD",1726851022122,0.18807248,63015.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851022328,0.18483738,63011.0,63007.0,0.95209381]
["bitfinex","BTCUSD",1726851022785,0.18483738,63011.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726851023423,0.18483738,63011.0,63006.0,0.319075]
["bitfinex","BTCUSD",1726851023424,0.50222238,63015.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726851023652,0.158732,63015.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726851023852,4e-05,63015.0,63008.0,0.317418]
["bitfinex","BTCUSD",1726851024076,0.34354038,63011.0,63007.0,0.003]
["bitfinex","BTCUSD",1726851024320,0.34354038,63011.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851024321,0.18483738,63011.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726851024537,0.18483738,63011.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726851024758,0.158697,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726851024970,0.1619321,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726851025175,0.158696,63014.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726851025420,0.18587738,63015.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726851025667,0.00104,63015.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726851026116,0.00104,63015.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726851026117,4e-05,63015.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726851026326,0.001,63011.0,63009.0,0.15953]
["bitfinex","BTCUSD",1726851026535,0.001,63011.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726851026776,0.18807248,63012.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726851026983,0.317398,63013.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726851026984,0.00204,63015.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726851027206,0.158697,63013.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726851027424,0.158697,63013.0,63009.0,0.159532]
["bitfinex","BTCUSD",1726851027826,0.002,63012.0,63009.0,0.159532]
["bitfinex","BTCUSD",1726851028466,0.002,63012.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726851029338,0.158699,63013.0,63009.0,0.159532]
["bitfinex","BTCUSD",1726851029566,0.002,63013.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726851029782,0.002,63013.0,63012.0,0.793497]
["bitfinex","BTCUSD",1726851030002,0.002,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726851030446,4e-05,63015.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726851031520,4e-05,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726851033310,0.00204,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726851033732,4e-05,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726851034168,0.00204,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726851034400,0.00204,63015.0,63014.0,1.05652567]
["bitfinex","BTCUSD",1726851034642,0.00165,63023.0,63022.0,0.893372]
["bitfinex","BTCUSD",1726851034858,0.00165,63023.0,63022.0,1.210721]
["bitfinex","BTCUSD",1726851035075,0.00165,63023.0,63022.0,1.77973871]
["bitfinex","BTCUSD",1726851035308,0.00165,63023.0,63022.0,1.78982367]
["bitfinex","BTCUSD",1726851035541,0.00165,63023.0,63022.0,6.85292367]
["bitfinex","BTCUSD",1726851035764,0.00165,63023.0,63022.0,7.17027267]
["bitfinex","BTCUSD",1726851036435,0.00165,63023.0,63022.0,6.85292367]
["bitfinex","BTCUSD",1726851037089,0.00165,63023.0,63022.0,6.86592367]
["bitfinex","BTCUSD",1726851037723,0.00165,63023.0,63022.0,6.85292367]
["bitfinex","BTCUSD",1726851037923,0.00165,63023.0,63022.0,6.86692367]
["bitfinex","BTCUSD",1726851039449,0.00165,63023.0,63022.0,6.85292367]
["bitfinex","BTCUSD",1726851039656,0.00165,63023.0,63022.0,6.86692367]
["bitfinex","BTCUSD",1726851040075,0.00165,63023.0,63022.0,6.85292367]
["bitfinex","BTCUSD",1726851040499,0.00169,63023.0,63022.0,6.86692367]
["bitfinex","BTCUSD",1726851041229,0.00169,63023.0,63022.0,6.86892367]
["bitfinex","BTCUSD",1726851041445,0.00169,63023.0,63022.0,6.86692367]
["bitfinex","BTCUSD",1726851041854,0.00169,63023.0,63022.0,6.86892367]
["bitfinex","BTCUSD",1726851042310,0.00169,63023.0,63022.0,7.18627267]
["bitfinex","BTCUSD",1726851043327,0.00169,63023.0,63022.0,6.86692367]
["bitfinex","BTCUSD",1726851043925,0.00169,63023.0,63022.0,7.18427267]
["bitfinex","BTCUSD",1726851044808,0.00169,63023.0,63022.0,7.18627267]
["bitfinex","BTCUSD",1726851045591,0.00169,63023.0,63022.0,6.86692367]
["bitfinex","BTCUSD",1726851047037,0.00169,63023.0,63022.0,7.18427267]
["bitfinex","BTCUSD",1726851048042,0.00169,63023.0,63022.0,6.86692367]
["bitfinex","BTCUSD",1726851048662,0.00169,63023.0,63022.0,7.18427267]
["bitfinex","BTCUSD",1726851048924,0.00169,63023.0,63022.0,6.86692367]
["bitfinex","BTCUSD",1726851049358,0.000825,63037.0,63036.0,1.110476]
["bitfinex","BTCUSD",1726851049585,0.000825,63037.0,63036.0,1.99433327]
["bitfinex","BTCUSD",1726851050270,0.000825,63037.0,63036.0,7.03443327]
["bitfinex","BTCUSD",1726851050686,0.000825,63037.0,63036.0,7.04043327]
["bitfinex","BTCUSD",1726851051127,0.0013909,63044.0,63042.0,1.210368]
["bitfinex","BTCUSD",1726851051327,0.0013909,63044.0,63042.0,6.41352167]
["bitfinex","BTCUSD",1726851051747,0.0013909,63044.0,63042.0,1.365368]
["bitfinex","BTCUSD",1726851051959,0.0013909,63044.0,63042.0,1.210368]
["bitfinex","BTCUSD",1726851054177,0.0013909,63044.0,63042.0,1.389368]
["bitfinex","BTCUSD",1726851054814,0.0013909,63044.0,63042.0,1.55242167]
["bitfinex","BTCUSD",1726851055037,0.000865,63043.0,63042.0,1.55242167]
["bitfinex","BTCUSD",1726851056054,0.000865,63043.0,63042.0,1.86966967]
["bitfinex","BTCUSD",1726851056349,0.000865,63043.0,63042.0,1.55242167]
["bitfinex","BTCUSD",1726851058280,0.000865,63043.0,63042.0,1.210368]
["bitfinex","BTCUSD",1726851059359,0.000865,63043.0,63042.0,1.37342167]
["bitfinex","BTCUSD",1726851059797,0.000865,63043.0,63042.0,6.41352167]
["bitfinex","BTCUSD",1726851062614,0.000865,63043.0,63042.0,6.42252167]
["bitfinex","BTCUSD",1726851062840,0.000865,63043.0,63042.0,2.83842167]
["bitfinex","BTCUSD",1726851065402,0.000865,63043.0,63042.0,1.387368]
["bitfinex","BTCUSD",1726851066920,0.000865,63043.0,63042.0,1.219368]
["bitfinex","BTCUSD",1726851067135,0.000865,63043.0,63042.0,1.717368]
["bitfinex","BTCUSD",1726851067348,0.000865,63043.0,63042.0,1.219368]
["bitfinex","BTCUSD",1726851069874,0.000865,63043.0,63042.0,6.35623181]
["bitfinex","BTCUSD",1726851070101,0.000865,63043.0,63042.0,5.446368]
["bitfinex","BTCUSD",1726851070515,0.000865,63043.0,63042.0,2.18835554]
["bitfinex","BTCUSD",1726851071829,0.000865,63043.0,63042.0,2.35140921]
["bitfinex","BTCUSD",1726851072478,0.000865,63043.0,63042.0,1.40540921]
["bitfinex","BTCUSD",1726851073128,0.000865,63043.0,63042.0,6.44550921]
["bitfinex","BTCUSD",1726851074637,0.000865,63043.0,63042.0,6.76275721]
["bitfinex","BTCUSD",1726851075061,0.000865,63043.0,63042.0,6.44550921]
["bitfinex","BTCUSD",1726851075719,0.000865,63043.0,63042.0,6.97048181]
["bitfinex","BTCUSD",1726851075934,0.000865,63043.0,63042.0,7.16324562]
["bitfinex","BTCUSD",1726851076145,0.000865,63043.0,63042.0,7.48249362]
["bitfinex","BTCUSD",1726851076366,0.000865,63043.0,63042.0,7.43410432]
["bitfinex","BTCUSD",1726851076605,0.000865,63043.0,63042.0,7.56169362]
["bitfinex","BTCUSD",1726851077023,0.00165,63058.0,63056.0,1.210123]
["bitfinex","BTCUSD",1726851077244,0.00165,63058.0,63056.0,0.575767]
["bitfinex","BTCUSD",1726851077685,0.00165,63058.0,63056.0,5.933045]
["bitfinex","BTCUSD",1726851077892,0.00165,63058.0,63056.0,6.250223]
["bitfinex","BTCUSD",1726851078315,0.00165,63058.0,63057.0,0.892932]
["bitfinex","BTCUSD",1726851078532,0.00165,63058.0,63057.0,6.73043167]
["bitfinex","BTCUSD",1726851079241,0.00165,63058.0,63057.0,6.82719548]
["bitfinex","BTCUSD",1726851079458,0.00165,63058.0,63057.0,7.11897918]
["bitfinex","BTCUSD",1726851079697,0.00165,63058.0,63057.0,7.16736848]
["bitfinex","BTCUSD",1726851079933,0.00165,63058.0,63057.0,7.11897918]
["bitfinex","BTCUSD",1726851080170,0.00165,63058.0,63057.0,6.75343167]
["bitfinex","BTCUSD",1726851080603,0.00165,63058.0,63057.0,6.75543167]
["bitfinex","BTCUSD",1726851081063,0.00165,63058.0,63057.0,6.39733167]
["bitfinex","BTCUSD",1726851081507,0.00165,63058.0,63057.0,6.41133167]
["bitfinex","BTCUSD",1726851081992,0.00165,63058.0,63057.0,6.39733167]
["bitfinex","BTCUSD",1726851082226,0.00165,63058.0,63057.0,6.41133167]
["bitfinex","BTCUSD",1726851082664,0.05536851,63067.0,63066.0,1.209948]
["bitfinex","BTCUSD",1726851082893,0.05536851,63067.0,63066.0,6.41310167]
["bitfinex","BTCUSD",1726851084705,0.05536851,63067.0,63066.0,6.41710167]
["bitfinex","BTCUSD",1726851084914,0.05536851,63067.0,63066.0,6.73422967]
["bitfinex","BTCUSD",1726851086210,0.05536851,63067.0,63066.0,6.82462967]
["bitfinex","BTCUSD",1726851086410,0.05536851,63067.0,63066.0,6.94537233]
["bitfinex","BTCUSD",1726851086611,0.05536851,63067.0,63066.0,6.89298303]
["bitfinex","BTCUSD",1726851086849,0.05536851,63067.0,63066.0,6.84362967]
["bitfinex","BTCUSD",1726851087053,0.05536851,63067.0,63066.0,4.64512967]
["bitfinex","BTCUSD",1726851087877,0.05540851,63067.0,63066.0,4.64512967]
["bitfinex","BTCUSD",1726851088563,0.05623351,63067.0,63066.0,4.66795797]
["bitfinex","BTCUSD",1726851088976,0.05623351,63067.0,63066.0,3.85695797]
["bitfinex","BTCUSD",1726851089215,0.05623351,63067.0,63066.0,3.61295797]
["bitfinex","BTCUSD",1726851092152,0.05623351,63067.0,63066.0,3.68803804]
["bitfinex","BTCUSD",1726851092370,0.05623351,63067.0,63066.0,4.00516604]
["bitfinex","BTCUSD",1726851093164,0.05623351,63067.0,63066.0,3.63595797]
["bitfinex","BTCUSD",1726851097530,0.05623351,63067.0,63066.0,3.91662734]
["bitfinex","BTCUSD",1726851097950,0.05623351,63067.0,63066.0,4.23175534]
["bitfinex","BTCUSD",1726851098413,0.05623351,63067.0,63066.0,4.18336604]
["bitfinex","BTCUSD",1726851098642,0.05623351,63067.0,63066.0,4.18536604]
["bitfinex","BTCUSD",1726851098848,0.05623351,63067.0,63066.0,4.12128597]
["bitfinex","BTCUSD",1726851099044,0.05623351,63067.0,63066.0,4.12328597]
["bitfinex","BTCUSD",1726851099267,0.05623351,63067.0,63066.0,4.13728597]
["bitfinex","BTCUSD",1726851099475,0.05623351,63067.0,63066.0,4.13528597]
["bitfinex","BTCUSD",1726851099684,0.05623351,63067.0,63066.0,4.12328597]
["bitfinex","BTCUSD",1726851099889,0.05623351,63067.0,63066.0,4.12128597]
["bitfinex","BTCUSD",1726851100095,0.05623351,63067.0,63066.0,4.13528597]
["bitfinex","BTCUSD",1726851102137,5.1e-07,63068.0,63067.0,1.429053]
["bitfinex","BTCUSD",1726851102340,5.1e-07,63068.0,63067.0,1.71510667]
["bitfinex","BTCUSD",1726851103122,5.1e-07,63068.0,63067.0,2.03022967]
["bitfinex","BTCUSD",1726851103338,0.00169,63081.0,63075.0,1.526869]
["bitfinex","BTCUSD",1726851103547,0.00169,63081.0,63078.0,0.5756]
["bitfinex","BTCUSD",1726851103759,0.00169,63081.0,63078.0,6.143734]
["bitfinex","BTCUSD",1726851103760,0.0921,63080.0,63078.0,6.143734]
["bitfinex","BTCUSD",1726851104171,0.0921,63080.0,63078.0,1.209734]
["bitfinex","BTCUSD",1726851104979,0.00169,63081.0,63078.0,1.209734]
["bitfinex","BTCUSD",1726851104980,0.00169,63081.0,63078.0,6.249834]
["bitfinex","BTCUSD",1726851105211,0.00169,63081.0,63078.0,4.541734]
["bitfinex","BTCUSD",1726851107068,0.00169,63081.0,63078.0,4.243734]
["bitfinex","BTCUSD",1726851107481,0.00169,63081.0,63078.0,4.560801]
["bitfinex","BTCUSD",1726851107686,0.00169,63081.0,63078.0,4.243734]
["bitfinex","BTCUSD",1726851108511,0.00169,63081.0,63078.0,4.71685467]
["bitfinex","BTCUSD",1726851108935,0.00169,63081.0,63078.0,4.72685467]
["bitfinex","BTCUSD",1726851110711,0.00169,63081.0,63078.0,4.91157927]
["bitfinex","BTCUSD",1726851111366,0.001025,63079.0,63078.0,4.91157927]
["bitfinex","BTCUSD",1726851111781,0.001025,63079.0,63078.0,4.90157927]
["bitfinex","BTCUSD",1726851111997,0.001025,63079.0,63078.0,4.91557927]
["bitfinex","BTCUSD",1726851115439,0.001025,63079.0,63078.0,1.88857927]
["bitfinex","BTCUSD",1726851115915,0.001025,63079.0,63078.0,6.92867927]
["bitfinex","BTCUSD",1726851116741,0.001025,63079.0,63078.0,6.74395467]
["bitfinex","BTCUSD",1726851116956,0.001025,63079.0,63078.0,3.96985467]
["bitfinex","BTCUSD",1726851118438,0.001025,63079.0,63078.0,3.14985467]
["bitfinex","BTCUSD",1726851120158,0.001025,63079.0,63078.0,2.669734]
["bitfinex","BTCUSD",1726851120373,0.001025,63079.0,63078.0,1.300667]
["bitfinex","BTCUSD",1726851120576,0.001025,63079.0,63078.0,1.260667]
["bitfinex","BTCUSD",1726851121008,0.001025,63079.0,63078.0,0.626533]
["bitfinex","BTCUSD",1726851121231,0.001025,63079.0,63072.0,0.02370917]
["bitfinex","BTCUSD",1726851121232,0.158542,63075.0,63072.0,0.02370917]
["bitfinex","BTCUSD",1726851121441,0.174225,63079.0,63069.0,0.317112]
["bitfinex","BTCUSD",1726851121442,0.0032351,63074.0,63069.0,0.317112]
["bitfinex","BTCUSD",1726851121649,0.04722126,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726851121853,0.04722126,63077.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726851122065,0.04722126,63077.0,63073.0,0.317092]
["bitfinex","BTCUSD",1726851122066,0.22144626,63079.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726851122297,0.22144626,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726851122532,0.174225,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726851122741,0.174225,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726851123175,0.174225,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726851123860,0.22148681,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726851124072,0.22148681,63079.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851124279,0.04726181,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851124965,0.158536,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851125209,0.95800782,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851125432,1.27423583,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851125658,1.27623583,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851125872,1.7563615,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851126098,1.32113497,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851126312,1.00406297,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851126523,0.48356132,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851126730,0.3654013,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851126937,0.3654013,63077.0,63076.0,0.477265]
["bitfinex","BTCUSD",1726851126938,0.13846753,63077.0,63076.0,0.477265]
["bitfinex","BTCUSD",1726851127379,0.001,63077.0,63076.0,0.478265]
["bitfinex","BTCUSD",1726851127591,0.001,63077.0,63076.0,0.795342]
["bitfinex","BTCUSD",1726851127804,0.076325,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726851128012,0.076325,63079.0,63078.0,0.792667]
["bitfinex","BTCUSD",1726851129118,0.001025,63079.0,63078.0,0.792667]
["bitfinex","BTCUSD",1726851130603,0.0025016,63082.0,63081.0,0.475578]
["bitfinex","BTCUSD",1726851131287,0.0025016,63082.0,63078.0,0.003]
["bitfinex","BTCUSD",1726851131288,0.475593,63079.0,63078.0,0.003]
["bitfinex","BTCUSD",1726851131570,0.99161458,63079.0,63078.0,0.003]
["bitfinex","BTCUSD",1726851131808,0.99161458,63079.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851131809,0.475608,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851132041,1.54435548,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851133745,1.22728348,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851134247,1.41200808,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851134477,1.5302048,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851134685,1.72908008,63077.0,63076.0,0.00165]
["bitfinex","BTCUSD",1726851134945,1.73208008,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726851135166,1.82368008,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726851135603,1.82368008,63077.0,63064.0,0.23780647]
["bitfinex","BTCUSD",1726851135604,0.3432906,63065.0,63064.0,0.23780647]
["bitfinex","BTCUSD",1726851135827,0.158566,63065.0,63064.0,0.23780647]
["bitfinex","BTCUSD",1726851136065,0.20905683,63065.0,63064.0,0.23780647]
["bitfinex","BTCUSD",1726851136271,0.158569,63064.0,63060.0,0.158578]
["bitfinex","BTCUSD",1726851136481,0.3203681,63065.0,63059.0,0.00165]
["bitfinex","BTCUSD",1726851136482,0.0032351,63063.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726851136700,0.04724493,63067.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726851136926,0.04724493,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726851137345,0.5018016,63077.0,63071.0,0.475653]
["bitfinex","BTCUSD",1726851137346,0.04724493,63072.0,63071.0,0.475653]
["bitfinex","BTCUSD",1726851137553,0.04724493,63073.0,63072.0,0.475645]
["bitfinex","BTCUSD",1726851137778,0.52414493,63078.0,63064.0,0.23780647]
["bitfinex","BTCUSD",1726851138002,0.000825,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726851138441,0.000825,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726851138900,0.000825,63079.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726851139110,0.000825,63079.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726851139530,0.000825,63079.0,63077.0,0.158534]
["bitfinex","BTCUSD",1726851139737,0.20159593,63081.0,63077.0,0.158534]
["bitfinex","BTCUSD",1726851140409,0.3202941,63080.0,63073.0,0.158544]
["bitfinex","BTCUSD",1726851140624,0.158534,63078.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726851140834,0.0032351,63077.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726851141259,0.0032351,63077.0,63074.0,0.317086]
["bitfinex","BTCUSD",1726851141528,0.0032351,63077.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726851141759,0.0032351,63079.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726851141968,0.0472268,63081.0,63078.0,0.158532]
["bitfinex","BTCUSD",1726851142418,0.317063,63079.0,63073.0,0.001]
["bitfinex","BTCUSD",1726851142630,0.0032351,63078.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726851142874,0.475596,63079.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726851142875,0.158533,63079.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726851143573,0.158533,63079.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726851143759,0.317052,63081.0,63074.0,1.10973673]
["bitfinex","BTCUSD",1726851143974,0.317052,63081.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726851143975,0.158532,63079.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726851144190,0.159532,63079.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726851144622,0.158538,63077.0,63072.0,0.158546]
["bitfinex","BTCUSD",1726851144839,0.158538,63077.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726851145054,0.2067588,63079.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726851145351,0.158534,63078.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726851145565,0.001,63079.0,63076.0,0.158536]
["bitfinex","BTCUSD",1726851145801,0.0472268,63081.0,63071.0,0.317102]
["bitfinex","BTCUSD",1726851146022,0.0472268,63081.0,63075.0,0.31708]
["bitfinex","BTCUSD",1726851146023,0.158527,63081.0,63075.0,0.31708]
["bitfinex","BTCUSD",1726851146232,0.158527,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726851146452,0.04974424,63082.0,63072.0,0.95119573]
["bitfinex","BTCUSD",1726851146695,0.04974424,63082.0,63073.0,3.156]
["bitfinex","BTCUSD",1726851146911,0.0032351,63081.0,63064.0,0.02346904]
["bitfinex","BTCUSD",1726851147121,0.001,63077.0,63074.0,0.95119573]
["bitfinex","BTCUSD",1726851147327,0.001,63077.0,63076.0,0.475615]
["bitfinex","BTCUSD",1726851147765,0.1610246,63082.0,63078.0,0.158532]
["bitfinex","BTCUSD",1726851148024,0.1620246,63082.0,63079.0,0.158531]
["bitfinex","BTCUSD",1726851148251,0.158531,63080.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726851148671,0.158531,63079.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726851148884,0.001,63077.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726851150134,0.000825,63078.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726851150351,0.000825,63078.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851150352,0.000825,63078.0,63077.0,0.475608]
["bitfinex","BTCUSD",1726851150569,0.000825,63078.0,63077.0,0.79268]
["bitfinex","BTCUSD",1726851151205,0.000825,63078.0,63077.0,1.109752]
["bitfinex","BTCUSD",1726851152153,0.000825,63078.0,63077.0,1.87460227]
["bitfinex","BTCUSD",1726851152369,0.000825,63078.0,63077.0,6.91470227]
["bitfinex","BTCUSD",1726851152370,0.001825,63078.0,63077.0,6.91470227]
["bitfinex","BTCUSD",1726851152606,0.001825,63078.0,63077.0,6.72997767]
["bitfinex","BTCUSD",1726851153406,0.000825,63078.0,63077.0,6.72997767]
["bitfinex","BTCUSD",1726851153647,0.001825,63078.0,63077.0,6.91470227]
["bitfinex","BTCUSD",1726851153878,0.001825,63078.0,63077.0,6.9379752]
["bitfinex","BTCUSD",1726851154118,0.000825,63078.0,63077.0,6.9379752]
["bitfinex","BTCUSD",1726851154616,0.000825,63078.0,63077.0,7.33807366]
["bitfinex","BTCUSD",1726851154862,0.000825,63078.0,63077.0,7.34007366]
["bitfinex","BTCUSD",1726851155643,0.000825,63078.0,63077.0,7.33807366]
["bitfinex","BTCUSD",1726851156135,0.000825,63078.0,63077.0,7.2890472]
["bitfinex","BTCUSD",1726851156889,0.000825,63078.0,63077.0,6.9719752]
["bitfinex","BTCUSD",1726851157100,0.000825,63078.0,63077.0,6.7532506]
["bitfinex","BTCUSD",1726851157544,0.000825,63078.0,63077.0,6.7672506]
["bitfinex","BTCUSD",1726851158098,0.000825,63078.0,63077.0,6.7532506]
["bitfinex","BTCUSD",1726851158339,0.000825,63078.0,63077.0,6.7672506]
["bitfinex","BTCUSD",1726851159851,0.000825,63078.0,63077.0,6.9519752]
["bitfinex","BTCUSD",1726851162209,0.000825,63078.0,63077.0,2.49402493]
["bitfinex","BTCUSD",1726851163865,0.000825,63078.0,63077.0,2.48002493]
["bitfinex","BTCUSD",1726851164296,0.000825,63078.0,63077.0,2.49002493]
["bitfinex","BTCUSD",1726851164790,0.000825,63078.0,63077.0,2.48002493]
["bitfinex","BTCUSD",1726851164996,0.000825,63078.0,63077.0,2.49002493]
["bitfinex","BTCUSD",1726851165687,0.000825,63078.0,63077.0,3.01917706]
["bitfinex","BTCUSD",1726851165894,0.000825,63078.0,63077.0,3.00917706]
["bitfinex","BTCUSD",1726851166317,0.000825,63078.0,63077.0,2.9601506]
["bitfinex","BTCUSD",1726851167163,0.000825,63078.0,63077.0,2.9641506]
["bitfinex","BTCUSD",1726851167559,0.000825,63078.0,63077.0,2.9601506]
["bitfinex","BTCUSD",1726851167979,0.000825,63078.0,63077.0,2.9671506]
["bitfinex","BTCUSD",1726851169323,0.000825,63078.0,63077.0,2.6500786]
["bitfinex","BTCUSD",1726851169776,0.000825,63078.0,63077.0,1.4030786]
["bitfinex","BTCUSD",1726851169982,0.000825,63078.0,63077.0,6.2740786]
["bitfinex","BTCUSD",1726851170895,0.000825,63078.0,63077.0,6.5911506]
["bitfinex","BTCUSD",1726851171106,0.000825,63078.0,63077.0,6.2740786]
["bitfinex","BTCUSD",1726851171315,0.000825,63078.0,63077.0,6.11102493]
["bitfinex","BTCUSD",1726851172853,0.000825,63078.0,63077.0,7.11102493]
["bitfinex","BTCUSD",1726851173297,0.000825,63078.0,63077.0,2.85195293]
["bitfinex","BTCUSD",1726851173553,0.000825,63078.0,63077.0,1.89968]
["bitfinex","BTCUSD",1726851173980,0.000865,63078.0,63077.0,1.89968]
["bitfinex","BTCUSD",1726851176535,0.000865,63078.0,63077.0,1.90133]
["bitfinex","BTCUSD",1726851178293,0.1847246,63090.0,63078.0,0.317063]
["bitfinex","BTCUSD",1726851178504,0.30849426,63094.0,63080.0,0.317054]
["bitfinex","BTCUSD",1726851178505,0.158511,63087.0,63080.0,0.317054]
["bitfinex","BTCUSD",1726851178733,0.30849426,63094.0,63083.0,0.158519]
["bitfinex","BTCUSD",1726851178734,0.158514,63086.0,63083.0,0.158519]
["bitfinex","BTCUSD",1726851178951,0.95112034,63093.0,63082.0,0.317045]
["bitfinex","BTCUSD",1726851178952,0.317006,63091.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726851179577,0.318014,63089.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726851179787,0.159507,63089.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726851180023,0.158506,63089.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726851180454,0.159506,63089.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726851180957,0.158506,63089.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726851181207,0.159506,63089.0,63084.0,0.159517]
["bitfinex","BTCUSD",1726851181700,0.001,63089.0,63085.0,0.317029]
["bitfinex","BTCUSD",1726851181939,0.001,63089.0,63085.0,0.317028]
["bitfinex","BTCUSD",1726851182176,0.001,63089.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726851183153,0.001,63089.0,63086.0,0.317027]
["bitfinex","BTCUSD",1726851183154,0.20560204,63091.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726851183403,0.001,63089.0,63085.0,0.159515]
["bitfinex","BTCUSD",1726851183893,0.04710104,63090.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726851184109,0.001,63089.0,63087.0,0.15951]
["bitfinex","BTCUSD",1726851184527,0.14705156,63093.0,63079.0,0.02262778]
["bitfinex","BTCUSD",1726851184528,0.0764,63093.0,63079.0,0.02262778]
["bitfinex","BTCUSD",1726851184791,0.04714104,63094.0,63090.0,0.317003]
["bitfinex","BTCUSD",1726851184792,4e-05,63094.0,63090.0,0.317003]
["bitfinex","BTCUSD",1726851185072,4e-05,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726851185311,4e-05,63094.0,63093.0,0.475488]
["bitfinex","BTCUSD",1726851185538,4e-05,63094.0,63093.0,0.79248]
["bitfinex","BTCUSD",1726851186599,4e-05,63094.0,63093.0,0.475488]
["bitfinex","BTCUSD",1726851187005,4e-05,63094.0,63093.0,0.79248]
["bitfinex","BTCUSD",1726851187205,0.00104,63094.0,63093.0,0.79348]
["bitfinex","BTCUSD",1726851187409,0.00104,63094.0,63093.0,0.476488]
["bitfinex","BTCUSD",1726851187639,0.00104,63094.0,63093.0,0.79348]
["bitfinex","BTCUSD",1726851187848,0.00104,63094.0,63093.0,0.476488]
["bitfinex","BTCUSD",1726851188492,0.00104,63094.0,63093.0,0.79348]
["bitfinex","BTCUSD",1726851189555,0.00104,63094.0,63093.0,1.110472]
["bitfinex","BTCUSD",1726851189753,0.00104,63094.0,63093.0,0.79348]
["bitfinex","BTCUSD",1726851189962,0.001865,63094.0,63093.0,0.79348]
["bitfinex","BTCUSD",1726851190637,0.000865,63094.0,63093.0,0.79248]
["bitfinex","BTCUSD",1726851191267,0.000865,63094.0,63093.0,6.249572]
["bitfinex","BTCUSD",1726851191494,0.000865,63094.0,63093.0,6.250572]
["bitfinex","BTCUSD",1726851193046,0.000865,63094.0,63093.0,6.249572]
["bitfinex","BTCUSD",1726851193463,0.000865,63094.0,63093.0,6.41262567]
["bitfinex","BTCUSD",1726851193674,0.000865,63094.0,63093.0,6.90041767]
["bitfinex","BTCUSD",1726851193886,0.000865,63094.0,63093.0,6.95580697]
["bitfinex","BTCUSD",1726851194335,0.000865,63094.0,63093.0,6.94880697]
["bitfinex","BTCUSD",1726851194758,0.000865,63094.0,63093.0,6.96280697]
["bitfinex","BTCUSD",1726851194960,0.000865,63094.0,63093.0,6.91441767]
["bitfinex","BTCUSD",1726851196683,0.000865,63094.0,63093.0,7.25440967]
["bitfinex","BTCUSD",1726851197318,0.000865,63094.0,63093.0,6.91441767]
["bitfinex","BTCUSD",1726851197753,0.000865,63094.0,63093.0,6.61131767]
["bitfinex","BTCUSD",1726851200828,0.000865,63094.0,63093.0,6.91441767]
["bitfinex","BTCUSD",1726851201032,0.000865,63094.0,63093.0,0.99448]
["bitfinex","BTCUSD",1726851201235,0.000865,63094.0,63093.0,0.80648]
["bitfinex","BTCUSD",1726851201438,0.000865,63094.0,63093.0,0.489488]
["bitfinex","BTCUSD",1726851202067,0.000865,63094.0,63093.0,0.80648]
["bitfinex","BTCUSD",1726851202267,0.000865,63094.0,63093.0,0.79248]
["bitfinex","BTCUSD",1726851202641,0.000865,63094.0,63093.0,0.79748]
["bitfinex","BTCUSD",1726851203074,0.000865,63094.0,63093.0,0.79248]
["bitfinex","BTCUSD",1726851203304,0.000865,63094.0,63093.0,0.79348]
["bitfinex","BTCUSD",1726851203508,0.000865,63094.0,63093.0,0.476488]
["bitfinex","BTCUSD",1726851203957,0.000865,63094.0,63093.0,0.79348]
["bitfinex","BTCUSD",1726851204945,0.000865,63094.0,63093.0,0.476488]
["bitfinex","BTCUSD",1726851205974,0.000865,63094.0,63093.0,0.475488]
["bitfinex","BTCUSD",1726851206179,0.001865,63094.0,63093.0,0.475488]
["bitfinex","BTCUSD",1726851206401,0.001865,63094.0,63090.0,0.317004]
["bitfinex","BTCUSD",1726851206402,0.001865,63094.0,63090.0,0.1]
["bitfinex","BTCUSD",1726851206607,0.001865,63094.0,63084.0,0.00165]
["bitfinex","BTCUSD",1726851206608,0.1847246,63092.0,63084.0,0.00165]
["bitfinex","BTCUSD",1726851206844,0.1847246,63086.0,63084.0,0.00165]
["bitfinex","BTCUSD",1726851207022,0.4396296,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726851207224,0.4396296,63090.0,63084.0,0.318683]
["bitfinex","BTCUSD",1726851207225,0.158507,63089.0,63084.0,0.318683]
["bitfinex","BTCUSD",1726851207421,0.2811246,63090.0,63086.0,0.158511]
["bitfinex","BTCUSD",1726851207625,0.16305367,63092.0,63084.0,0.00165]
["bitfinex","BTCUSD",1726851207915,0.158502,63091.0,63087.0,0.158509]
["bitfinex","BTCUSD",1726851208071,0.158504,63090.0,63087.0,0.158509]
["bitfinex","BTCUSD",1726851208288,0.158504,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726851208485,0.48005367,63092.0,63084.0,0.318682]
["bitfinex","BTCUSD",1726851208486,0.16305367,63092.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726851208693,0.16305367,63092.0,63084.0,0.00165]
["bitfinex","BTCUSD",1726851208862,0.32155267,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726851209475,0.000865,63094.0,63091.0,0.158499]
["bitfinex","BTCUSD",1726851209684,0.000865,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726851209889,0.000865,63094.0,63093.0,0.79248]
["bitfinex","BTCUSD",1726851210742,0.001865,63094.0,63093.0,0.79248]
["bitfinex","BTCUSD",1726851210929,0.001865,63094.0,63093.0,1.109472]
["bitfinex","BTCUSD",1726851211165,0.001865,63094.0,63093.0,0.79248]
["bitfinex","BTCUSD",1726851211587,0.001865,63094.0,63093.0,1.79248]
["bitfinex","BTCUSD",1726851211800,0.001865,63094.0,63093.0,1.475488]
["bitfinex","BTCUSD",1726851212011,0.000865,63094.0,63093.0,1.475488]
["bitfinex","BTCUSD",1726851212430,0.001865,63094.0,63093.0,1.476488]
["bitfinex","BTCUSD",1726851212637,0.001865,63094.0,63093.0,1.79348]
["bitfinex","BTCUSD",1726851218639,0.001865,63094.0,63093.0,1.476488]
["bitfinex","BTCUSD",1726851218853,0.6620696,63094.0,63093.0,1.001]
["bitfinex","BTCUSD",1726851219068,0.82512327,63094.0,63093.0,1.001]
["bitfinex","BTCUSD",1726851219329,1.18920893,63094.0,63093.0,1.001]
["bitfinex","BTCUSD",1726851219528,1.18920893,63094.0,63093.0,0.85512077]
["bitfinex","BTCUSD",1726851219529,1.80458629,63094.0,63093.0,0.85512077]
["bitfinex","BTCUSD",1726851219748,1.89878361,63094.0,63093.0,0.85512077]
["bitfinex","BTCUSD",1726851219954,1.96767187,63094.0,63093.0,0.85512077]
["bitfinex","BTCUSD",1726851220189,2.15565092,63094.0,63093.0,0.72677741]
["bitfinex","BTCUSD",1726851220448,2.15565092,63094.0,63093.0,0.64477475]
["bitfinex","BTCUSD",1726851220449,2.37755887,63094.0,63093.0,0.64477475]
["bitfinex","BTCUSD",1726851220687,2.21447329,63094.0,63093.0,0.64477475]
["bitfinex","BTCUSD",1726851220894,2.21547329,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851221105,1.89648629,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851221321,1.31401027,63094.0,63093.0,0.64477475]
["bitfinex","BTCUSD",1726851221540,1.31401027,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851221541,1.3855658,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851221781,1.31501027,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851222475,1.0685811,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851222666,1.31501027,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851222912,1.3855681,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851223319,1.31501027,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851223764,1.31401027,63094.0,63093.0,0.64477475]
["bitfinex","BTCUSD",1726851224174,1.32801027,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851229200,1.80808285,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851229406,1.8806336,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851229877,1.71754802,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851230088,1.97454329,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851230767,2.29153029,63094.0,63093.0,0.64577475]
["bitfinex","BTCUSD",1726851230993,2.29153029,63094.0,63087.0,0.00165]
["bitfinex","BTCUSD",1726851230994,1.2962836,63088.0,63087.0,0.00165]
["bitfinex","BTCUSD",1726851231207,1.8468874,63088.0,63087.0,0.00165]
["bitfinex","BTCUSD",1726851231459,1.77635427,63088.0,63087.0,0.00165]
["bitfinex","BTCUSD",1726851231707,1.8468874,63088.0,63087.0,0.00165]
["bitfinex","BTCUSD",1726851232433,1.77635427,63088.0,63087.0,0.00165]
["bitfinex","BTCUSD",1726851232665,1.78935427,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851232899,2.13697298,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851233380,2.06643985,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851233608,2.13694365,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851235002,2.04594365,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851235003,1.22382407,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851235259,1.15332027,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851235510,1.47033727,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851235759,1.51733294,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851236003,1.20031594,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851236503,1.47033727,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851236972,1.15332027,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851237944,1.28561267,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851238184,1.47233727,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851238433,1.15532027,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851239180,1.20231594,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851239428,1.15532027,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851239650,1.47233727,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851239894,1.63542285,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851240150,1.81992665,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851240387,2.01379745,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851240616,2.10784163,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851240826,2.42485863,63088.0,63087.0,0.00265]
["bitfinex","BTCUSD",1726851241065,0.1847246,63079.0,63068.0,0.1912]
["bitfinex","BTCUSD",1726851241359,0.158555,63070.0,63068.0,0.0912]
["bitfinex","BTCUSD",1726851241603,0.3432716,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726851241839,0.3432716,63073.0,63068.0,0.0912]
["bitfinex","BTCUSD",1726851242106,0.317085,63075.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726851242301,0.158548,63072.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726851242726,0.158556,63069.0,63068.0,0.0912]
["bitfinex","BTCUSD",1726851242939,0.158555,63070.0,63067.0,0.1]
["bitfinex","BTCUSD",1726851243147,0.6603936,63069.0,63068.0,0.003]
["bitfinex","BTCUSD",1726851244015,0.3432806,63069.0,63068.0,0.003]
["bitfinex","BTCUSD",1726851244239,0.1847246,63069.0,63068.0,0.003]
["bitfinex","BTCUSD",1726851244697,0.158554,63070.0,63068.0,0.003]
["bitfinex","BTCUSD",1726851245142,0.158554,63070.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726851245361,0.158554,63070.0,63068.0,0.002]
["bitfinex","BTCUSD",1726851245808,0.158574,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851246098,0.475722,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851246546,0.158574,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851247169,0.159574,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851247385,0.476722,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851247815,1.27407167,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851248682,1.27507167,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851248907,1.93579158,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851249122,2.12048408,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851249328,2.23796718,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851249560,2.30256966,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726851249793,1.452211,63060.0,63059.0,0.00165]
["bitfinex","BTCUSD",1726851250084,1.96781505,63060.0,63059.0,0.00165]
["bitfinex","BTCUSD",1726851250296,0.001,63048.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851250515,1.2958996,63053.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851250516,0.9777946,63046.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851250731,1.14084827,63046.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851250943,0.793107,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851251156,0.158621,63043.0,63042.0,0.0500393]
["bitfinex","BTCUSD",1726851251375,0.04691483,63050.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851251587,0.25509685,63052.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851251588,0.158621,63044.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851251808,0.158621,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851252019,0.32167267,63044.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851252232,0.158611,63048.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851252447,0.158611,63048.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726851252448,0.158612,63047.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726851252679,0.158617,63045.0,63042.0,0.00265]
["bitfinex","BTCUSD",1726851252882,0.158621,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851253311,0.1927246,63044.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851253518,0.158621,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851254061,0.63891767,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851255180,0.95616067,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726851255631,1.28344367,63043.0,63042.0,0.00265]
["bitfinex","BTCUSD",1726851256078,0.9778946,63038.0,63037.0,0.0003773]
["bitfinex","BTCUSD",1726851256297,1.45821627,63038.0,63037.0,0.0003773]
["bitfinex","BTCUSD",1726851256535,1.14094827,63038.0,63037.0,0.0003773]
["bitfinex","BTCUSD",1726851258123,1.27349167,63038.0,63037.0,0.0003773]
["bitfinex","BTCUSD",1726851258345,1.46021627,63038.0,63037.0,0.0003773]
["bitfinex","BTCUSD",1726851258572,1.6273319,63038.0,63037.0,0.0003773]
["bitfinex","BTCUSD",1726851258794,0.79326,63031.0,63030.0,0.23793473]
["bitfinex","BTCUSD",1726851259025,1.45834227,63031.0,63030.0,0.23793473]
["bitfinex","BTCUSD",1726851259255,0.475963,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851259492,0.95632567,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851259724,1.27363467,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851259971,0.95632567,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851260210,0.63901667,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851261394,0.95632567,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851261822,0.96732567,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851262033,0.65001667,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851262452,0.96732567,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851262902,0.96736567,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851263591,1.28467467,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851264538,1.28667467,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851264985,1.28467467,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851265222,0.95636567,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851265480,0.97036567,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851265939,1.15509027,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851266168,1.47239927,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851266397,1.47875427,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851267048,1.48075427,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851267882,1.47875427,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851268988,1.16144527,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851269487,1.47875427,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851269737,1.16144527,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851269989,1.47875427,63030.0,63029.0,0.00165]
["bitfinex","BTCUSD",1726851270971,0.158674,63023.0,63020.0,0.00165]
["bitfinex","BTCUSD",1726851271215,0.16305367,63023.0,63020.0,0.00165]
["bitfinex","BTCUSD",1726851271466,0.16305367,63023.0,63021.0,0.317354]
["bitfinex","BTCUSD",1726851271724,0.16305367,63023.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726851271943,0.16305367,63023.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726851272188,0.317349,63030.0,63020.0,0.09265]
["bitfinex","BTCUSD",1726851272426,0.158668,63025.0,63020.0,0.09265]
["bitfinex","BTCUSD",1726851272657,0.158666,63026.0,63021.0,0.31735]
["bitfinex","BTCUSD",1726851272885,0.32171967,63026.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726851273348,0.007,63023.0,63020.0,0.251329]
["bitfinex","BTCUSD",1726851273562,0.007,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726851273783,0.007,63023.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726851274019,0.007,63023.0,63020.0,0.09265]
["bitfinex","BTCUSD",1726851274251,0.007,63023.0,63021.0,0.158675]
["bitfinex","BTCUSD",1726851274736,0.158667,63025.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726851274977,0.158667,63025.0,63020.0,0.251329]
["bitfinex","BTCUSD",1726851274978,0.317336,63025.0,63020.0,0.251329]
["bitfinex","BTCUSD",1726851275251,0.16305367,63026.0,63020.0,0.09265]
["bitfinex","BTCUSD",1726851275252,0.158677,63021.0,63020.0,0.09265]
["bitfinex","BTCUSD",1726851275495,0.158677,63021.0,63020.0,0.00165]
["bitfinex","BTCUSD",1726851275733,0.17305367,63026.0,63020.0,0.00165]
["bitfinex","BTCUSD",1726851275973,0.158673,63023.0,63020.0,0.160329]
["bitfinex","BTCUSD",1726851276270,0.158673,63023.0,63020.0,0.00165]
["bitfinex","BTCUSD",1726851276271,0.158677,63021.0,63020.0,0.00165]
["bitfinex","BTCUSD",1726851276506,0.476031,63021.0,63020.0,0.00165]
["bitfinex","BTCUSD",1726851277229,0.16305367,63023.0,63020.0,0.00165]
["bitfinex","BTCUSD",1726851277480,0.32172667,63023.0,63021.0,0.0995]
["bitfinex","BTCUSD",1726851277721,0.16305367,63023.0,63021.0,0.258176]
["bitfinex","BTCUSD",1726851277978,0.16305367,63023.0,63021.0,0.0995]
["bitfinex","BTCUSD",1726851278237,0.17205367,63023.0,63021.0,0.0995]
["bitfinex","BTCUSD",1726851278727,0.158674,63022.0,63021.0,0.0995]
["bitfinex","BTCUSD",1726851278941,0.476023,63022.0,63021.0,0.0995]
["bitfinex","BTCUSD",1726851279543,0.158677,63021.0,63020.0,0.00165]
["bitfinex","BTCUSD",1726851279789,0.95643867,63021.0,63020.0,0.00165]
["bitfinex","BTCUSD",1726851280661,1.5165439,63021.0,63020.0,0.00165]
["bitfinex","BTCUSD",1726851280923,1.2975506,63016.0,63015.0,0.00165]
["bitfinex","BTCUSD",1726851281145,1.77798327,63016.0,63015.0,0.00165]
["bitfinex","BTCUSD",1726851281356,1.14122527,63016.0,63015.0,0.00165]
["bitfinex","BTCUSD",1726851282342,1.45860427,63016.0,63015.0,0.00165]
["bitfinex","BTCUSD",1726851282552,1.47260427,63016.0,63015.0,0.00165]
["bitfinex","BTCUSD",1726851282981,1.47460427,63016.0,63015.0,0.00165]
["bitfinex","BTCUSD",1726851283436,1.47260427,63016.0,63015.0,0.00165]
["bitfinex","BTCUSD",1726851283738,0.793472,63014.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726851283966,1.39431263,63014.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726851284185,1.71370163,63014.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726851284398,1.76043092,63014.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726851284614,1.76043092,63014.0,63009.0,0.0045943]
["bitfinex","BTCUSD",1726851284615,0.002,63010.0,63009.0,0.0045943]
["bitfinex","BTCUSD",1726851284824,0.6628766,63005.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726851285044,1.45880027,63005.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726851285518,1.77623527,63005.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726851285741,1.45880027,63005.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726851285948,0.158746,62994.0,62990.0,0.40053831]
["bitfinex","BTCUSD",1726851286169,0.158748,62993.0,62990.0,0.24178331]
["bitfinex","BTCUSD",1726851286621,0.1847246,62995.0,62990.0,0.1625233]
["bitfinex","BTCUSD",1726851286622,0.3434686,62995.0,62990.0,0.1625233]
["bitfinex","BTCUSD",1726851286827,0.1847246,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726851287032,0.3434546,63000.0,62996.0,0.158739]
["bitfinex","BTCUSD",1726851287246,0.158739,62997.0,62994.0,0.0929]
["bitfinex","BTCUSD",1726851287494,0.16305367,62997.0,62994.0,0.0929]
["bitfinex","BTCUSD",1726851287933,0.16305367,62997.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726851288150,0.16305367,62997.0,62994.0,0.251645]
["bitfinex","BTCUSD",1726851288151,0.009,62995.0,62994.0,0.251645]
["bitfinex","BTCUSD",1726851288655,0.95247922,63007.0,62999.0,0.31746]
["bitfinex","BTCUSD",1726851288861,0.48048667,63006.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726851289079,0.158725,63002.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726851289289,0.158725,63002.0,62997.0,0.317471]
["bitfinex","BTCUSD",1726851289290,0.158721,63004.0,62997.0,0.317471]
["bitfinex","BTCUSD",1726851289501,0.158721,63004.0,63000.0,0.158728]
["bitfinex","BTCUSD",1726851289697,0.158721,63004.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726851289904,0.16305367,63006.0,63002.0,0.158722]
["bitfinex","BTCUSD",1726851290113,0.317422,63008.0,62998.0,0.4762]
["bitfinex","BTCUSD",1726851290114,0.158712,63008.0,62998.0,0.4762]
["bitfinex","BTCUSD",1726851290320,0.158716,63006.0,63002.0,0.158723]
["bitfinex","BTCUSD",1726851290528,0.32176467,63008.0,63003.0,0.317444]
["bitfinex","BTCUSD",1726851290735,1.26987022,63014.0,63006.0,0.0947]
["bitfinex","BTCUSD",1726851290945,1.26987022,63014.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726851290946,0.32175167,63013.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726851291150,0.16305367,63013.0,63006.0,0.0947]
["bitfinex","BTCUSD",1726851291373,0.158705,63010.0,63006.0,0.0947]
["bitfinex","BTCUSD",1726851291608,0.158703,63011.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726851292045,0.158703,63011.0,63006.0,0.0947]
["bitfinex","BTCUSD",1726851292046,0.158702,63011.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726851292271,0.158705,63010.0,63006.0,0.0947]
["bitfinex","BTCUSD",1726851292528,0.1587,63012.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726851292817,0.32175367,63012.0,63007.0,0.317424]
["bitfinex","BTCUSD",1726851293038,0.32175367,63012.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726851293242,0.158702,63011.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726851293654,0.169702,63011.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726851294271,0.158702,63011.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726851294478,0.158705,63010.0,63006.0,0.0947]
["bitfinex","BTCUSD",1726851294688,0.011,63011.0,63008.0,0.158707]
["bitfinex","BTCUSD",1726851295146,0.169704,63011.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726851295342,0.158705,63010.0,63006.0,0.0947]
["bitfinex","BTCUSD",1726851295544,0.1847246,63010.0,63002.0,0.317446]
["bitfinex","BTCUSD",1726851295692,0.1847246,63010.0,62998.0,0.09]
["bitfinex","BTCUSD",1726851295693,0.95247922,63007.0,62998.0,0.09]
["bitfinex","BTCUSD",1726851295902,0.16305367,63009.0,62999.0,0.95247922]
["bitfinex","BTCUSD",1726851295903,0.158729,63001.0,62999.0,0.95247922]
["bitfinex","BTCUSD",1726851296103,0.1847246,63005.0,63000.0,0.158728]
["bitfinex","BTCUSD",1726851296104,0.158721,63004.0,63000.0,0.158728]
["bitfinex","BTCUSD",1726851296305,0.158721,63004.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726851296719,0.158721,63004.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726851296922,0.16305367,63006.0,62998.0,0.09]
["bitfinex","BTCUSD",1726851297126,0.16305367,63006.0,63000.0,0.31746]
["bitfinex","BTCUSD",1726851297127,0.158721,63004.0,63000.0,0.31746]
["bitfinex","BTCUSD",1726851297327,0.158721,63004.0,63000.0,0.476187]
["bitfinex","BTCUSD",1726851297528,0.158721,63004.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726851298128,0.158717,63005.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726851298385,0.16272,63004.0,63000.0,0.31746]
["bitfinex","BTCUSD",1726851298599,0.16272,63004.0,63000.0,0.158728]
["bitfinex","BTCUSD",1726851298971,0.16272,63004.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726851299413,0.16272,63004.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726851299618,0.47617,63003.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726851299822,0.158727,63002.0,62998.0,0.09]
["bitfinex","BTCUSD",1726851300029,0.95247922,63002.0,62998.0,0.09]
["bitfinex","BTCUSD",1726851300224,0.158728,63001.0,62998.0,0.09]
["bitfinex","BTCUSD",1726851300458,0.158732,62999.0,62998.0,0.09]
["bitfinex","BTCUSD",1726851300661,0.158732,62999.0,62997.0,0.000826]
["bitfinex","BTCUSD",1726851300662,0.476205,62998.0,62997.0,0.000826]
["bitfinex","BTCUSD",1726851300861,0.68618282,62998.0,62997.0,0.000826]
["bitfinex","BTCUSD",1726851301189,0.68618282,62998.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851301190,0.9784866,62991.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851301401,0.6609816,62991.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851301759,0.1847246,62991.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851302192,0.158746,62994.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851302412,0.16305367,62994.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851302638,0.16305367,62994.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726851302863,0.16305367,62994.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851303104,0.16305367,62994.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726851303530,0.32179867,62994.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851303727,0.158749,62993.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851303929,0.16305367,62994.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851303930,0.007,62991.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851304538,0.15875,62992.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851304741,0.33179967,62994.0,62990.0,0.0037693]
["bitfinex","BTCUSD",1726851304940,0.33179967,62994.0,62991.0,0.158751]
["bitfinex","BTCUSD",1726851305160,0.33179967,62994.0,62990.0,0.1625243]
["bitfinex","BTCUSD",1726851305350,0.158747,62993.0,62990.0,0.1625243]
["bitfinex","BTCUSD",1726851305579,0.32179867,62994.0,62990.0,0.1625243]
["bitfinex","BTCUSD",1726851305784,0.008,62992.0,62990.0,0.1625243]
["bitfinex","BTCUSD",1726851305988,0.008,62992.0,62991.0,0.793762]
["bitfinex","BTCUSD",1726851306624,0.008,62992.0,62991.0,1.205567]
["bitfinex","BTCUSD",1726851307338,0.2381028,63005.0,62992.0,0.0943]
["bitfinex","BTCUSD",1726851307567,0.2381028,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726851307801,0.001652,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1726851308212,0.001652,63005.0,63004.0,0.47616]
["bitfinex","BTCUSD",1726851308475,0.001652,63005.0,63004.0,1.11104]
["bitfinex","BTCUSD",1726851308821,0.001652,63005.0,63004.0,0.7936]
["bitfinex","BTCUSD",1726851309864,0.001652,63005.0,63004.0,1.11104]
["bitfinex","BTCUSD",1726851310852,0.003652,63005.0,63004.0,1.11104]
["bitfinex","BTCUSD",1726851312576,0.003652,63005.0,63004.0,0.7936]
["bitfinex","BTCUSD",1726851312793,0.003652,63005.0,63000.0,0.1]
["bitfinex","BTCUSD",1726851313043,0.003652,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1726851313248,0.003652,63005.0,63004.0,0.47616]
["bitfinex","BTCUSD",1726851313751,0.001652,63005.0,63004.0,0.7936]
["bitfinex","BTCUSD",1726851313977,0.003652,63005.0,63004.0,1.11104]
["bitfinex","BTCUSD",1726851314481,0.001652,63005.0,63004.0,1.11104]
["bitfinex","BTCUSD",1726851314943,0.003652,63005.0,63004.0,1.11104]
["bitfinex","BTCUSD",1726851315658,0.003652,63005.0,63004.0,2.55298]
["bitfinex","BTCUSD",1726851315901,0.003652,63005.0,63004.0,2.23554]
["bitfinex","BTCUSD",1726851316578,0.003652,63005.0,63004.0,2.55298]
["bitfinex","BTCUSD",1726851317352,0.001652,63005.0,63004.0,2.55298]
["bitfinex","BTCUSD",1726851317601,0.003652,63005.0,63004.0,2.55298]
["bitfinex","BTCUSD",1726851318380,0.001652,63005.0,63004.0,2.55298]
["bitfinex","BTCUSD",1726851318569,0.002652,63005.0,63004.0,2.55498]
["bitfinex","BTCUSD",1726851318817,0.002652,63005.0,63004.0,2.23754]
["bitfinex","BTCUSD",1726851319084,0.002652,63005.0,63004.0,1.31254]
["bitfinex","BTCUSD",1726851321538,0.002652,63005.0,63004.0,1.62998]
["bitfinex","BTCUSD",1726851325833,0.002652,63005.0,63004.0,1.79303367]
["bitfinex","BTCUSD",1726851326066,0.002652,63005.0,63004.0,2.18141679]
["bitfinex","BTCUSD",1726851326301,0.002652,63005.0,63004.0,7.22151679]
["bitfinex","BTCUSD",1726851327188,0.001652,63005.0,63004.0,7.21951679]
["bitfinex","BTCUSD",1726851327618,0.002652,63005.0,63004.0,7.22151679]
["bitfinex","BTCUSD",1726851327826,0.002652,63005.0,63004.0,7.40624139]
["bitfinex","BTCUSD",1726851327827,0.001,63005.0,63004.0,7.40624139]
["bitfinex","BTCUSD",1726851328668,0.001,63005.0,63004.0,7.35829827]
["bitfinex","BTCUSD",1726851329771,0.001,63005.0,63004.0,6.72575827]
["bitfinex","BTCUSD",1726851330196,0.001,63005.0,63004.0,6.54103367]
["bitfinex","BTCUSD",1726851330414,0.001,63005.0,63004.0,6.51803367]
["bitfinex","BTCUSD",1726851330623,0.001,63005.0,63004.0,4.01903367]
["bitfinex","BTCUSD",1726851330835,0.001652,63012.0,63011.0,0.79351]
["bitfinex","BTCUSD",1726851331075,0.001652,63012.0,63011.0,0.89351]
["bitfinex","BTCUSD",1726851331294,0.001652,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726851331957,0.001652,63012.0,63011.0,0.161702]
["bitfinex","BTCUSD",1726851332419,0.001652,63012.0,63011.0,0.479106]
["bitfinex","BTCUSD",1726851332665,0.001652,63012.0,63011.0,0.79651]
["bitfinex","BTCUSD",1726851333152,0.001652,63012.0,63011.0,0.79351]
["bitfinex","BTCUSD",1726851334625,0.001652,63012.0,63011.0,1.110914]
["bitfinex","BTCUSD",1726851334853,0.001652,63012.0,63011.0,1.209214]
["bitfinex","BTCUSD",1726851335478,0.001652,63012.0,63011.0,0.89181]
["bitfinex","BTCUSD",1726851337002,0.001652,63012.0,63011.0,6.41236767]
["bitfinex","BTCUSD",1726851337217,0.001652,63012.0,63011.0,6.82977167]
["bitfinex","BTCUSD",1726851338147,0.002652,63012.0,63011.0,6.83677167]
["bitfinex","BTCUSD",1726851339036,0.002652,63012.0,63011.0,7.25217567]
["bitfinex","BTCUSD",1726851339252,0.23807823,63023.0,63022.0,1.110721]
["bitfinex","BTCUSD",1726851339461,0.23807823,63023.0,63022.0,7.03154827]
["bitfinex","BTCUSD",1726851339663,0.000866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851339872,0.000866,63030.0,63029.0,1.110599]
["bitfinex","BTCUSD",1726851340081,0.000866,63030.0,63029.0,6.41375267]
["bitfinex","BTCUSD",1726851340296,0.000866,63030.0,63029.0,6.73106667]
["bitfinex","BTCUSD",1726851340966,0.000866,63030.0,63029.0,6.41375267]
["bitfinex","BTCUSD",1726851341393,0.001866,63030.0,63029.0,1.38265267]
["bitfinex","BTCUSD",1726851341809,0.001866,63030.0,63029.0,2.22265267]
["bitfinex","BTCUSD",1726851342247,0.001866,63030.0,63029.0,0.902285]
["bitfinex","BTCUSD",1726851342660,0.000866,63030.0,63029.0,0.893285]
["bitfinex","BTCUSD",1726851343067,0.001866,63030.0,63029.0,1.221599]
["bitfinex","BTCUSD",1726851343494,0.000866,63030.0,63029.0,1.210599]
["bitfinex","BTCUSD",1726851343914,0.001866,63030.0,63029.0,1.221599]
["bitfinex","BTCUSD",1726851344329,0.000866,63030.0,63029.0,1.210599]
["bitfinex","BTCUSD",1726851344742,0.000866,63030.0,63029.0,1.220599]
["bitfinex","BTCUSD",1726851344743,0.001866,63030.0,63029.0,1.220599]
["bitfinex","BTCUSD",1726851346196,0.000866,63030.0,63029.0,1.210599]
["bitfinex","BTCUSD",1726851346632,0.001866,63030.0,63029.0,1.220599]
["bitfinex","BTCUSD",1726851351409,0.001866,63030.0,63029.0,0.803285]
["bitfinex","BTCUSD",1726851352049,0.001866,63030.0,63029.0,0.485971]
["bitfinex","BTCUSD",1726851352267,0.16052,63030.0,63029.0,0.01]
["bitfinex","BTCUSD",1726851352476,0.477829,63030.0,63029.0,0.01]
["bitfinex","BTCUSD",1726851352724,0.795138,63030.0,63029.0,0.01]
["bitfinex","BTCUSD",1726851353200,0.15866,63028.0,63024.0,0.158668]
["bitfinex","BTCUSD",1726851353622,0.158657,63029.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726851356501,0.160657,63029.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726851357238,0.15866,63028.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726851357475,0.002,63029.0,63024.0,0.158667]
["bitfinex","BTCUSD",1726851357739,0.158661,63028.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726851358621,0.160657,63029.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726851358850,0.160657,63029.0,63024.0,0.317337]
["bitfinex","BTCUSD",1726851359077,0.160657,63029.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726851359513,0.158657,63029.0,63024.0,0.317337]
["bitfinex","BTCUSD",1726851359738,0.160657,63029.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726851360191,0.158657,63029.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726851360423,0.158657,63029.0,63024.0,0.317337]
["bitfinex","BTCUSD",1726851360424,0.159521,63030.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726851360633,0.002,63029.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726851360849,0.002,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726851361069,0.002,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1726851361283,0.002,63029.0,63028.0,0.793297]
["bitfinex","BTCUSD",1726851361712,0.002,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1726851361920,0.002,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726851362130,0.002,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1726851362342,0.002,63029.0,63028.0,0.793297]
["bitfinex","BTCUSD",1726851362549,0.000866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851362799,0.000866,63030.0,63029.0,0.793285]
["bitfinex","BTCUSD",1726851362980,0.003866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851363400,0.000866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851364470,0.162521,63030.0,63026.0,0.158662]
["bitfinex","BTCUSD",1726851364683,0.003866,63030.0,63027.0,0.15866]
["bitfinex","BTCUSD",1726851364894,0.003866,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726851365100,0.003866,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726851365341,0.003866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851365761,0.000866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851366181,0.003866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851366394,0.003866,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726851366605,0.000866,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726851366813,0.000866,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726851367017,0.003866,63030.0,63028.0,0.158658]
["bitfinex","BTCUSD",1726851367241,0.003866,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726851367660,0.000866,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726851368124,0.000866,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726851368462,0.000866,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726851368669,0.000866,63030.0,63028.0,0.158658]
["bitfinex","BTCUSD",1726851368877,0.003866,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726851369697,0.003866,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726851370336,0.000866,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726851370540,0.003866,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726851370965,0.003866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851371943,0.000866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851372353,0.003866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851372687,0.000866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851373090,0.003866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851373694,0.003866,63030.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726851374082,0.05085791,63030.0,63027.0,0.158662]
["bitfinex","BTCUSD",1726851374506,0.05085791,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726851374712,0.05085791,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1726851375117,0.05085791,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851375318,0.05085791,63030.0,63022.0,0.317344]
["bitfinex","BTCUSD",1726851375551,0.158663,63027.0,63025.0,0.2379838]
["bitfinex","BTCUSD",1726851375752,0.04699191,63029.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726851375957,0.04699191,63029.0,62993.0,0.38869887]
["bitfinex","BTCUSD",1726851376161,0.1847246,63018.0,63015.0,0.95198807]
["bitfinex","BTCUSD",1726851376367,0.1847246,63018.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851376368,0.476091,63013.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851376575,0.52311032,63013.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726851376791,0.04701833,63013.0,63012.0,0.159524]
["bitfinex","BTCUSD",1726851376991,0.07048787,63014.0,63012.0,0.000825]
["bitfinex","BTCUSD",1726851376992,0.20571433,63014.0,63012.0,0.000825]
["bitfinex","BTCUSD",1726851377197,0.04701833,63015.0,63012.0,0.000825]
["bitfinex","BTCUSD",1726851377407,0.158697,63013.0,63012.0,0.000825]
["bitfinex","BTCUSD",1726851377616,0.52310933,63013.0,63012.0,0.000825]
["bitfinex","BTCUSD",1726851377823,0.63914467,63013.0,63012.0,0.000825]
["bitfinex","BTCUSD",1726851378026,1.02702654,63013.0,63012.0,0.000825]
["bitfinex","BTCUSD",1726851378250,0.158712,63008.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851378446,0.476137,63007.0,63006.0,0.95198807]
["bitfinex","BTCUSD",1726851378697,0.04702008,63011.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851378906,0.158711,63008.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851379578,0.163711,63008.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851379997,0.158711,63008.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851380204,0.164711,63008.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851380659,0.006,63008.0,63005.0,0.15954]
["bitfinex","BTCUSD",1726851381099,0.164711,63008.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851381515,0.158715,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851381745,0.476145,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851381950,0.793575,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851382385,0.476145,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851382796,0.158715,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851383077,0.004,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851383284,0.004,63006.0,63005.0,0.159542]
["bitfinex","BTCUSD",1726851383495,0.162715,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851383710,0.004,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851384780,0.004,63006.0,63005.0,0.159542]
["bitfinex","BTCUSD",1726851384974,0.004,63006.0,63005.0,0.476977]
["bitfinex","BTCUSD",1726851385186,0.004,63006.0,63005.0,0.794412]
["bitfinex","BTCUSD",1726851385599,0.004,63006.0,63005.0,0.476977]
["bitfinex","BTCUSD",1726851386037,0.00404,63006.0,63005.0,0.476977]
["bitfinex","BTCUSD",1726851386241,0.162755,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851386441,0.480185,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851386650,0.797615,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851387267,0.480185,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851390952,0.797615,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851391191,0.480185,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851392021,0.797615,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851392230,0.96066867,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851392437,1.40125159,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851392641,1.35629867,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851392842,1.35429867,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851393258,1.35429867,63006.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851393259,0.793675,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851395068,0.9843996,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851395452,1.3018696,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851396053,1.46492327,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851396924,1.46496327,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851397343,0.96276867,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851397762,0.95676867,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851397971,0.476245,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851398214,4e-05,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851398421,0.168775,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851399089,0.01004,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1726851399587,0.01004,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851400045,0.01004,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1726851400402,0.01004,62998.0,62997.0,0.477037]
["bitfinex","BTCUSD",1726851401343,0.01004,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851401531,0.00984,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851401757,0.00914,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1726851402368,0.00894,62998.0,62997.0,0.477037]
["bitfinex","BTCUSD",1726851402596,0.00834,62998.0,62997.0,0.477037]
["bitfinex","BTCUSD",1726851402813,0.00814,62998.0,62997.0,0.477037]
["bitfinex","BTCUSD",1726851403013,0.00814,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851403247,0.00794,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1726851403431,0.00794,62998.0,62997.0,0.477037]
["bitfinex","BTCUSD",1726851403634,0.00724,62998.0,62997.0,0.477037]
["bitfinex","BTCUSD",1726851404069,0.00714,62998.0,62997.0,0.477037]
["bitfinex","BTCUSD",1726851404269,0.00694,62998.0,62997.0,0.477037]
["bitfinex","BTCUSD",1726851404498,0.00624,62998.0,62997.0,0.477037]
["bitfinex","BTCUSD",1726851405058,0.00604,62998.0,62997.0,0.477037]
["bitfinex","BTCUSD",1726851407506,0.00604,62998.0,62997.0,1.111987]
["bitfinex","BTCUSD",1726851407708,0.00604,62998.0,62997.0,1.46397309]
["bitfinex","BTCUSD",1726851407907,0.00604,62998.0,62997.0,1.78144809]
["bitfinex","BTCUSD",1726851408349,0.23811445,63006.0,63005.0,0.793587]
["bitfinex","BTCUSD",1726851408552,0.23811445,63006.0,63005.0,1.111022]
["bitfinex","BTCUSD",1726851408726,4e-05,63006.0,63005.0,1.208022]
["bitfinex","BTCUSD",1726851411178,0.00404,63006.0,63005.0,1.208022]
["bitfinex","BTCUSD",1726851411378,0.00404,63006.0,63005.0,1.89111067]
["bitfinex","BTCUSD",1726851411716,4e-05,63006.0,63005.0,6.95394192]
["bitfinex","BTCUSD",1726851411923,4e-05,63006.0,63005.0,7.00188504]
["bitfinex","BTCUSD",1726851412123,4e-05,63006.0,63005.0,7.00588504]
["bitfinex","BTCUSD",1726851412447,0.00165,63013.0,63012.0,1.8266196]
["bitfinex","BTCUSD",1726851412637,0.00165,63013.0,63012.0,1.98967327]
["bitfinex","BTCUSD",1726851414000,0.00165,63013.0,63012.0,7.02977327]
["bitfinex","BTCUSD",1726851414427,0.00265,63013.0,63012.0,7.03477327]
["bitfinex","BTCUSD",1726851414631,0.00265,63013.0,63012.0,5.60167327]
["bitfinex","BTCUSD",1726851415509,0.00265,63013.0,63012.0,2.79015067]
["bitfinex","BTCUSD",1726851415705,0.00265,63013.0,63012.0,1.58154967]
["bitfinex","BTCUSD",1726851416556,0.00265,63013.0,63012.0,0.163699]
["bitfinex","BTCUSD",1726851416782,0.00265,63013.0,63012.0,0.798497]
["bitfinex","BTCUSD",1726851416984,0.00265,63013.0,63012.0,0.005]
["bitfinex","BTCUSD",1726851417902,0.00265,63013.0,63012.0,0.163699]
["bitfinex","BTCUSD",1726851420194,0.00265,63013.0,63012.0,0.481098]
["bitfinex","BTCUSD",1726851420403,0.00265,63013.0,63012.0,0.798497]
["bitfinex","BTCUSD",1726851421796,0.00265,63013.0,63012.0,2.885596]
["bitfinex","BTCUSD",1726851422161,0.00265,63013.0,63012.0,6.433196]
["bitfinex","BTCUSD",1726851422598,0.00265,63013.0,63012.0,2.921096]
["bitfinex","BTCUSD",1726851422795,0.00265,63013.0,63012.0,2.170096]
["bitfinex","BTCUSD",1726851425125,0.00265,63013.0,63012.0,1.393096]
["bitfinex","BTCUSD",1726851427358,0.00265,63013.0,63012.0,1.99288109]
["bitfinex","BTCUSD",1726851427576,0.00265,63013.0,63012.0,7.03298109]
["bitfinex","BTCUSD",1726851428440,0.00265,63013.0,63012.0,6.98503797]
["bitfinex","BTCUSD",1726851428650,0.00265,63013.0,63012.0,6.01354867]
["bitfinex","BTCUSD",1726851429287,0.00165,63013.0,63012.0,6.00854867]
["bitfinex","BTCUSD",1726851429726,0.00165,63013.0,63012.0,6.01754867]
["bitfinex","BTCUSD",1726851429727,0.00265,63013.0,63012.0,6.01754867]
["bitfinex","BTCUSD",1726851430160,0.00265,63013.0,63012.0,1.56014967]
["bitfinex","BTCUSD",1726851432098,0.00265,63013.0,63012.0,6.60024967]
["bitfinex","BTCUSD",1726851432989,0.00265,63013.0,63012.0,6.62324967]
["bitfinex","BTCUSD",1726851433217,0.00265,63013.0,63012.0,6.94064867]
["bitfinex","BTCUSD",1726851434571,0.00265,63013.0,63012.0,6.62324967]
["bitfinex","BTCUSD",1726851435194,0.00265,63013.0,63012.0,6.94064867]
["bitfinex","BTCUSD",1726851444068,0.00065,63013.0,63012.0,6.94064867]
["bitfinex","BTCUSD",1726851445638,0.00065,63013.0,63012.0,6.62324967]
["bitfinex","BTCUSD",1726851446079,0.00065,63013.0,63012.0,6.94064867]
["bitfinex","BTCUSD",1726851447487,0.00065,63013.0,63012.0,6.62324967]
["bitfinex","BTCUSD",1726851447725,0.00065,63013.0,63012.0,2.079896]
["bitfinex","BTCUSD",1726851447949,0.00065,63013.0,63012.0,2.059896]
["bitfinex","BTCUSD",1726851451515,0.0023,63013.0,63012.0,2.059896]
["bitfinex","BTCUSD",1726851453754,0.0023,63013.0,63012.0,2.63704867]
["bitfinex","BTCUSD",1726851453970,0.0023,63013.0,63012.0,2.68499179]
["bitfinex","BTCUSD",1726851454851,0.0023,63013.0,63012.0,2.73338109]
["bitfinex","BTCUSD",1726851455466,0.0023,63013.0,63012.0,2.68499179]
["bitfinex","BTCUSD",1726851455888,0.0023,63013.0,63012.0,6.90809179]
["bitfinex","BTCUSD",1726851457129,1e-06,63013.0,63012.0,7.35648009]
["bitfinex","BTCUSD",1726851458004,1e-06,63013.0,63012.0,7.34748009]
["bitfinex","BTCUSD",1726851458476,0.001001,63013.0,63012.0,7.35648009]
["bitfinex","BTCUSD",1726851458916,1e-06,63013.0,63012.0,7.36060645]
["bitfinex","BTCUSD",1726851459153,1e-06,63013.0,63012.0,7.54533105]
["bitfinex","BTCUSD",1726851459321,0.001001,63013.0,63012.0,7.55533105]
["bitfinex","BTCUSD",1726851459973,0.001001,63013.0,63012.0,7.54220469]
["bitfinex","BTCUSD",1726851460801,0.001041,63013.0,63012.0,7.54220469]
["bitfinex","BTCUSD",1726851461011,0.001041,63013.0,63012.0,7.22480569]
["bitfinex","BTCUSD",1726851461219,0.001041,63013.0,63012.0,1.91994967]
["bitfinex","BTCUSD",1726851461427,0.001041,63013.0,63012.0,1.28394967]
["bitfinex","BTCUSD",1726851462083,4.1e-05,63013.0,63012.0,1.27394967]
["bitfinex","BTCUSD",1726851462503,0.001041,63013.0,63012.0,1.40994967]
["bitfinex","BTCUSD",1726851464055,0.001041,63013.0,63012.0,1.41077467]
["bitfinex","BTCUSD",1726851465183,0.001041,63013.0,63012.0,6.45087467]
["bitfinex","BTCUSD",1726851465605,0.001041,63013.0,63012.0,2.76377467]
["bitfinex","BTCUSD",1726851465844,0.001041,63013.0,63012.0,1.64377467]
["bitfinex","BTCUSD",1726851467037,0.001041,63013.0,63012.0,6.45087467]
["bitfinex","BTCUSD",1726851470081,0.001041,63013.0,63012.0,6.76827367]
["bitfinex","BTCUSD",1726851470699,0.001041,63013.0,63012.0,6.86460609]
["bitfinex","BTCUSD",1726851471157,0.001041,63013.0,63012.0,6.95750609]
["bitfinex","BTCUSD",1726851471950,0.001041,63013.0,63012.0,6.95950609]
["bitfinex","BTCUSD",1726851472202,0.001041,63013.0,63012.0,7.27690509]
["bitfinex","BTCUSD",1726851472673,0.001041,63013.0,63012.0,7.27490509]
["bitfinex","BTCUSD",1726851472920,0.001041,63013.0,63012.0,7.17857267]
["bitfinex","BTCUSD",1726851473898,0.001041,63013.0,63012.0,7.22696197]
["bitfinex","BTCUSD",1726851474145,4.1e-05,63013.0,63012.0,7.21396197]
["bitfinex","BTCUSD",1726851474387,4.1e-05,63013.0,63012.0,7.22796197]
["bitfinex","BTCUSD",1726851474886,4.1e-05,63013.0,63012.0,7.22751579]
["bitfinex","BTCUSD",1726851476086,0.23807445,63026.0,63025.0,1.233669]
["bitfinex","BTCUSD",1726851476335,0.23807445,63026.0,63025.0,2.09372267]
["bitfinex","BTCUSD",1726851476851,0.14008819,63032.0,63029.0,0.793285]
["bitfinex","BTCUSD",1726851477102,0.04728819,63031.0,63029.0,0.793285]
["bitfinex","BTCUSD",1726851478579,0.04815419,63030.0,63029.0,0.793285]
["bitfinex","BTCUSD",1726851478839,0.04815419,63030.0,63029.0,0.163657]
["bitfinex","BTCUSD",1726851479080,0.07179828,63030.0,63029.0,0.163657]
["bitfinex","BTCUSD",1726851479322,0.000866,63030.0,63029.0,0.163657]
["bitfinex","BTCUSD",1726851479528,0.26985451,63030.0,63029.0,0.005]
["bitfinex","BTCUSD",1726851479737,0.26985451,63030.0,63029.0,0.480971]
["bitfinex","BTCUSD",1726851480145,0.26985451,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851480146,0.000866,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851480551,0.000866,63030.0,63029.0,0.479971]
["bitfinex","BTCUSD",1726851480957,0.000906,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726851481155,0.000906,63030.0,63027.0,0.317322]
["bitfinex","BTCUSD",1726851481156,0.000906,63030.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726851481364,0.31733,63026.0,63012.0,0.000825]
["bitfinex","BTCUSD",1726851481614,0.0472672,63022.0,63019.0,0.317363]
["bitfinex","BTCUSD",1726851481889,0.0472672,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726851482091,0.0472672,63021.0,63012.0,0.000825]
["bitfinex","BTCUSD",1726851482298,0.04725885,63019.0,63013.0,0.95207115]
["bitfinex","BTCUSD",1726851482505,0.0472532,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726851482711,0.0472532,63019.0,63018.0,0.476053]
["bitfinex","BTCUSD",1726851483150,0.0472532,63019.0,63018.0,0.793422]
["bitfinex","BTCUSD",1726851484450,0.0472532,63019.0,63018.0,0.797422]
["bitfinex","BTCUSD",1726851484648,0.0708798,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726851484859,0.0708798,63020.0,63018.0,0.321369]
["bitfinex","BTCUSD",1726851484860,0.0708798,63021.0,63018.0,0.321369]
["bitfinex","BTCUSD",1726851485111,0.0708798,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726851486736,0.0708798,63021.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726851486953,0.047222,63020.0,63019.0,0.161682]
["bitfinex","BTCUSD",1726851487305,0.047222,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726851487643,0.047222,63020.0,63019.0,0.79341]
["bitfinex","BTCUSD",1726851488012,0.047222,63022.0,63021.0,0.476031]
["bitfinex","BTCUSD",1726851488350,0.047222,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726851488553,0.047222,63023.0,63022.0,0.476023]
["bitfinex","BTCUSD",1726851488789,0.047222,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726851488987,0.047222,63023.0,63019.0,0.003]
["bitfinex","BTCUSD",1726851488988,0.047222,63023.0,63019.0,0.320361]
["bitfinex","BTCUSD",1726851489194,0.047222,63023.0,63022.0,0.476023]
["bitfinex","BTCUSD",1726851489747,0.047222,63023.0,63019.0,0.320361]
["bitfinex","BTCUSD",1726851489748,4e-05,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851490007,4e-05,63020.0,63019.0,0.79341]
["bitfinex","BTCUSD",1726851490208,4e-05,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726851490789,4e-05,63020.0,63019.0,0.79341]
["bitfinex","BTCUSD",1726851491091,4e-05,63020.0,63019.0,0.79641]
["bitfinex","BTCUSD",1726851497382,4e-05,63020.0,63019.0,0.161682]
["bitfinex","BTCUSD",1726851497590,4e-05,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851498231,0.04724471,63020.0,63019.0,0.161682]
["bitfinex","BTCUSD",1726851498892,0.04724471,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851499099,4e-05,63020.0,63019.0,0.161682]
["bitfinex","BTCUSD",1726851499305,4e-05,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851499747,0.00169,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851500395,0.00169,63020.0,63019.0,0.79641]
["bitfinex","BTCUSD",1726851500603,0.00169,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851505628,0.00169,63020.0,63019.0,0.79641]
["bitfinex","BTCUSD",1726851505833,0.00169,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851506443,0.0488768,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851506668,0.04890059,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851507342,0.00169,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851507590,0.00169,63020.0,63019.0,0.79641]
["bitfinex","BTCUSD",1726851508284,0.00169,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851508733,0.00169,63020.0,63019.0,0.161682]
["bitfinex","BTCUSD",1726851508941,0.04890059,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851509567,0.00169,63020.0,63019.0,0.161682]
["bitfinex","BTCUSD",1726851509959,0.00169,63020.0,63019.0,0.479046]
["bitfinex","BTCUSD",1726851511323,0.04892243,63020.0,63019.0,1.29982767]
["bitfinex","BTCUSD",1726851511533,0.04892243,63020.0,63019.0,1.4646329]
["bitfinex","BTCUSD",1726851511534,0.00169,63020.0,63019.0,1.4646329]
["bitfinex","BTCUSD",1726851511756,0.00169,63020.0,63019.0,6.45636871]
["bitfinex","BTCUSD",1726851511977,0.00169,63020.0,63019.0,2.86221504]
["bitfinex","BTCUSD",1726851512195,0.00169,63020.0,63019.0,2.12780564]
["bitfinex","BTCUSD",1726851512436,0.00169,63020.0,63019.0,1.25380564]
["bitfinex","BTCUSD",1726851513944,0.00169,63020.0,63019.0,6.29390564]
["bitfinex","BTCUSD",1726851514157,0.00169,63020.0,63019.0,5.71280564]
["bitfinex","BTCUSD",1726851515927,0.00169,63020.0,63019.0,5.7127704]
["bitfinex","BTCUSD",1726851516396,0.00169,63020.0,63019.0,5.5617704]
["bitfinex","BTCUSD",1726851516635,0.00169,63020.0,63019.0,4.4017704]
["bitfinex","BTCUSD",1726851516854,0.00169,63020.0,63019.0,3.5887704]
["bitfinex","BTCUSD",1726851518011,0.00169,63020.0,63019.0,4.0567704]
["bitfinex","BTCUSD",1726851518883,0.00169,63020.0,63019.0,2.9677704]
["bitfinex","BTCUSD",1726851519093,0.00169,63020.0,63019.0,1.8867704]
["bitfinex","BTCUSD",1726851519335,0.00169,63020.0,63019.0,1.8703646]
["bitfinex","BTCUSD",1726851519555,0.00169,63020.0,63019.0,0.01940171]
["bitfinex","BTCUSD",1726851519772,0.54858433,63020.0,63019.0,0.003]
["bitfinex","BTCUSD",1726851520032,0.25484411,63020.0,63019.0,0.003]
["bitfinex","BTCUSD",1726851520252,0.74475166,63020.0,63019.0,0.003]
["bitfinex","BTCUSD",1726851520457,0.42739266,63020.0,63019.0,0.003]
["bitfinex","BTCUSD",1726851520664,0.42739266,63020.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726851520871,0.42739266,63020.0,63015.0,0.158691]
["bitfinex","BTCUSD",1726851520872,0.07086747,63017.0,63015.0,0.158691]
["bitfinex","BTCUSD",1726851521058,0.07086743,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726851521927,0.25559203,63017.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726851522144,0.04724694,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726851522362,0.2295551,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726851522572,0.42509232,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726851522784,0.07086133,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726851523216,0.793472,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726851523447,1.54107413,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726851523656,0.9782096,63013.0,63012.0,0.00038926]
["bitfinex","BTCUSD",1726851523875,1.61835977,63013.0,63012.0,0.00038926]
["bitfinex","BTCUSD",1726851524509,0.92797506,63013.0,63012.0,0.00038926]
["bitfinex","BTCUSD",1726851524721,0.74325046,63013.0,63012.0,0.00038926]
["bitfinex","BTCUSD",1726851525368,1.06064446,63013.0,63012.0,0.00038926]
["bitfinex","BTCUSD",1726851525571,1.06064446,63013.0,63012.0,0.00138926]
["bitfinex","BTCUSD",1726851525572,0.74425046,63013.0,63012.0,0.00138926]
["bitfinex","BTCUSD",1726851525778,0.74348898,63013.0,63012.0,0.00138926]
["bitfinex","BTCUSD",1726851526422,0.86149882,63013.0,63012.0,0.00138926]
["bitfinex","BTCUSD",1726851526650,0.86153882,63013.0,63012.0,0.00138926]
["bitfinex","BTCUSD",1726851526919,0.86053882,63013.0,63012.0,0.00038926]
["bitfinex","BTCUSD",1726851527142,0.38644782,63013.0,63012.0,0.00138926]
["bitfinex","BTCUSD",1726851527362,0.26843798,63013.0,63012.0,0.16008826]
["bitfinex","BTCUSD",1726851527571,0.09643049,63013.0,63012.0,0.16008826]
["bitfinex","BTCUSD",1726851527853,0.36282847,63013.0,63012.0,0.16008826]
["bitfinex","BTCUSD",1726851528276,0.36282847,63013.0,63012.0,0.00138926]
["bitfinex","BTCUSD",1726851528488,0.52152547,63013.0,63012.0,0.00138926]
["bitfinex","BTCUSD",1726851530007,0.36282847,63013.0,63012.0,0.00138926]
["bitfinex","BTCUSD",1726851530283,0.36282847,63013.0,63012.0,0.16008826]
["bitfinex","BTCUSD",1726851530546,0.00204,63013.0,63012.0,0.47748726]
["bitfinex","BTCUSD",1726851530775,0.00204,63013.0,63012.0,0.79488626]
["bitfinex","BTCUSD",1726851531200,4e-05,63013.0,63012.0,0.79388626]
["bitfinex","BTCUSD",1726851531684,4e-05,63013.0,63012.0,0.79488626]
["bitfinex","BTCUSD",1726851532613,4e-05,63013.0,63012.0,0.47748726]
["bitfinex","BTCUSD",1726851532871,4e-05,63013.0,63012.0,0.318399]
["bitfinex","BTCUSD",1726851533126,0.3434616,63013.0,63012.0,0.001]
["bitfinex","BTCUSD",1726851533627,0.1847646,63013.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726851533867,0.04716786,63012.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726851534368,0.04716786,63012.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726851534609,0.04885786,63013.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726851534874,0.05085786,63013.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726851535370,0.00169,63013.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726851535634,0.001,63012.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726851536853,0.04885884,63013.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726851537101,0.04885884,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726851537349,0.04885884,63013.0,63010.0,0.158702]
["bitfinex","BTCUSD",1726851537350,0.00269,63013.0,63010.0,0.158702]
["bitfinex","BTCUSD",1726851537583,0.00269,63013.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726851537584,0.158703,63011.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726851537818,0.20587784,63009.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726851538070,0.20587384,63010.0,63006.0,0.159538]
["bitfinex","BTCUSD",1726851538311,0.158712,63007.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726851538565,0.476137,63007.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726851538806,0.5185629,63007.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726851539059,0.22948439,63007.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726851539308,0.54690939,63007.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726851539545,0.476137,63007.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726851540231,0.476137,63007.0,63006.0,0.001825]
["bitfinex","BTCUSD",1726851540707,0.54690939,63007.0,63006.0,0.001825]
["bitfinex","BTCUSD",1726851540940,0.74147797,63007.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726851541173,0.54689537,63007.0,63006.0,0.000825]
["bitfinex","BTCUSD",1726851541413,0.54689537,63007.0,63005.0,0.000825]
["bitfinex","BTCUSD",1726851541414,0.158715,63006.0,63005.0,0.0003948]
["bitfinex","BTCUSD",1726851541657,1.22188036,63006.0,63005.0,0.0003948]
["bitfinex","BTCUSD",1726851541879,1.53931036,63006.0,63005.0,0.0003948]
["bitfinex","BTCUSD",1726851542337,0.793675,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851542556,1.81697496,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851542787,2.5847495,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1726851543042,0.793762,62991.0,62990.0,0.0045953]
["bitfinex","BTCUSD",1726851543277,1.72357916,62991.0,62990.0,0.0045953]
["bitfinex","BTCUSD",1726851544241,1.72157916,62991.0,62990.0,0.0045953]
["bitfinex","BTCUSD",1726851544471,1.73057916,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851544909,1.84834704,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851545341,1.73057916,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851545821,1.51512431,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851546079,1.46804527,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851546541,2.01921796,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851546761,2.0499286,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851547422,2.1674708,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851547647,1.84796825,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851548087,1.82445725,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851548309,1.46804527,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851548565,1.72971724,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851548982,1.73171724,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851549195,1.54050871,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851549908,1.47004527,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851550129,1.51699534,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851550339,1.46804527,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851550551,1.51499534,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851550847,1.46804527,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851551061,1.47004527,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851551278,1.46804527,62991.0,62990.0,0.0055953]
["bitfinex","BTCUSD",1726851552390,0.47628,62988.0,62981.0,0.23807068]
["bitfinex","BTCUSD",1726851552638,0.95685367,62988.0,62981.0,0.23807068]
["bitfinex","BTCUSD",1726851552851,1.27437367,62988.0,62981.0,0.23807068]
["bitfinex","BTCUSD",1726851553747,1.28237367,62988.0,62987.0,0.0041366]
["bitfinex","BTCUSD",1726851556463,0.158775,62982.0,62981.0,0.23596904]
["bitfinex","BTCUSD",1726851556844,0.158778,62981.0,62978.0,0.160435]
["bitfinex","BTCUSD",1726851557087,0.158778,62981.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726851557410,0.158783,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726851557655,0.15878,62980.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726851558042,0.009,62982.0,62978.0,0.160435]
["bitfinex","BTCUSD",1726851558281,0.158779,62981.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726851558779,0.158781,62980.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726851559901,0.006,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726851560106,0.164783,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726851560319,0.6610736,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726851560534,1.14169327,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726851560756,1.45925927,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726851561187,1.45925927,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726851561434,1.46125927,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726851561874,1.45925927,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726851562561,1.46525927,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726851562987,1.14769327,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726851563132,1.14169327,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726851563341,1.15169327,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726851564179,0.83412727,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726851564988,1.15169327,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726851565410,1.15173327,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726851571364,1.15173327,62979.0,62971.0,0.1625713]
["bitfinex","BTCUSD",1726851571365,0.158797,62974.0,62971.0,0.1625713]
["bitfinex","BTCUSD",1726851571621,0.1847246,62972.0,62971.0,0.1625713]
["bitfinex","BTCUSD",1726851571874,0.1847246,62972.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726851572635,0.3435246,62972.0,62971.0,0.0047693]
["bitfinex","BTCUSD",1726851572890,0.1847246,62972.0,62971.0,0.0047693]
["bitfinex","BTCUSD",1726851573124,0.1847246,62972.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726851573360,0.1847246,62972.0,62971.0,0.1635723]
["bitfinex","BTCUSD",1726851573361,0.1917246,62972.0,62971.0,0.1635723]
["bitfinex","BTCUSD",1726851573603,0.1917246,62972.0,62971.0,0.0047693]
["bitfinex","BTCUSD",1726851575265,0.3505246,62972.0,62971.0,0.0047693]
["bitfinex","BTCUSD",1726851576716,0.6681256,62972.0,62971.0,0.0047693]
["bitfinex","BTCUSD",1726851576966,1.56495213,62972.0,62971.0,0.0047693]
["bitfinex","BTCUSD",1726851577233,1.46638127,62972.0,62971.0,0.0047693]
["bitfinex","BTCUSD",1726851578026,1.14178027,62972.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726851578279,1.15478027,62972.0,62971.0,0.0047693]
["bitfinex","BTCUSD",1726851578747,1.47238127,62972.0,62971.0,0.0047693]
["bitfinex","BTCUSD",1726851579222,1.14178027,62972.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726851579464,1.18874421,62972.0,62971.0,0.0037693]
["bitfinex","BTCUSD",1726851579722,1.52034521,62972.0,62971.0,0.0047693]
["bitfinex","BTCUSD",1726851579969,1.52034521,62972.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726851579970,0.794077,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726851580212,1.14185527,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726851581432,1.15185527,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726851582910,1.46948627,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726851584096,1.15185527,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726851584615,1.41504944,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726851585036,1.15185527,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726851585503,1.53256568,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726851586545,0.15883,62961.0,62959.0,0.23807068]
["bitfinex","BTCUSD",1726851586730,0.39067844,62961.0,62959.0,0.23807068]
["bitfinex","BTCUSD",1726851586981,0.39067844,62961.0,62958.0,0.160487]
["bitfinex","BTCUSD",1726851587194,0.04712384,62960.0,62958.0,0.160487]
["bitfinex","BTCUSD",1726851587403,0.04712384,62960.0,62958.0,0.001652]
["bitfinex","BTCUSD",1726851587612,0.4765,62959.0,62958.0,0.001652]
["bitfinex","BTCUSD",1726851588281,0.22951876,62959.0,62958.0,0.001652]
["bitfinex","BTCUSD",1726851588488,0.158833,62959.0,62958.0,0.001652]
["bitfinex","BTCUSD",1726851588959,0.54718576,62959.0,62958.0,0.001652]
["bitfinex","BTCUSD",1726851589379,0.4765,62959.0,62958.0,0.001652]
["bitfinex","BTCUSD",1726851589605,1.2202919,62959.0,62958.0,0.001652]
["bitfinex","BTCUSD",1726851590071,1.5379589,62959.0,62958.0,0.001652]
["bitfinex","BTCUSD",1726851590500,1.111939,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851590733,0.7696975,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851590958,1.0873945,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851591177,0.44779583,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851591387,0.35735262,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851591596,0.11785091,62954.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851591597,0.09428139,62954.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851591856,0.07071441,62954.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851592076,0.04714417,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851592302,0.9036816,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851592513,0.26408293,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851592722,0.37036439,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851593175,0.26408293,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851593393,0.09428146,62954.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851593832,0.54056527,62955.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851593833,0.04713251,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851594045,0.04713251,62954.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851594269,0.5024216,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851594490,0.2554138,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851594936,0.24284934,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851595148,0.24284935,62953.0,62952.0,0.0111229]
["bitfinex","BTCUSD",1726851595367,0.23184935,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851595582,0.1927246,62953.0,62952.0,0.01113405]
["bitfinex","BTCUSD",1726851595825,0.1927246,62953.0,62952.0,0.0037693]
["bitfinex","BTCUSD",1726851596045,0.05512475,62953.0,62952.0,0.01113405]
["bitfinex","BTCUSD",1726851596262,0.008,62953.0,62952.0,0.01196005]
["bitfinex","BTCUSD",1726851598201,0.1927246,62953.0,62952.0,0.01196005]
["bitfinex","BTCUSD",1726851598437,0.1927246,62953.0,62952.0,0.0045953]
["bitfinex","BTCUSD",1726851598646,0.008,62953.0,62952.0,0.0045953]
["bitfinex","BTCUSD",1726851599275,0.008,62953.0,62952.0,0.01195204]
["bitfinex","BTCUSD",1726851599485,0.008,62953.0,62952.0,0.0045953]
["bitfinex","BTCUSD",1726851599697,0.166848,62953.0,62952.0,0.01195204]
["bitfinex","BTCUSD",1726851599906,0.166848,62953.0,62952.0,0.0045953]
["bitfinex","BTCUSD",1726851600131,0.166848,62953.0,62952.0,0.01195204]
["bitfinex","BTCUSD",1726851600338,0.802242,62953.0,62952.0,0.01195204]
["bitfinex","BTCUSD",1726851600553,0.55521179,62953.0,62952.0,0.01195204]
["bitfinex","BTCUSD",1726851600773,0.07866679,62953.0,62952.0,0.01195204]
["bitfinex","BTCUSD",1726851601001,0.07866679,62953.0,62952.0,0.58750504]
["bitfinex","BTCUSD",1726851601002,0.008,62953.0,62952.0,0.58750504]
["bitfinex","BTCUSD",1726851601239,0.008,62953.0,62952.0,0.11095204]
["bitfinex","BTCUSD",1726851601892,0.008,62953.0,62952.0,0.26980304]
["bitfinex","BTCUSD",1726851602128,0.008,62953.0,62952.0,0.58750504]
["bitfinex","BTCUSD",1726851603004,0.008,62953.0,62952.0,0.26980304]
["bitfinex","BTCUSD",1726851603224,0.008,62953.0,62952.0,0.90520704]
["bitfinex","BTCUSD",1726851603437,0.008,62953.0,62952.0,0.98310704]
["bitfinex","BTCUSD",1726851603881,0.008,62953.0,62952.0,0.713304]
["bitfinex","BTCUSD",1726851604123,0.008,62953.0,62952.0,0.872155]
["bitfinex","BTCUSD",1726851604990,4e-05,62959.0,62954.0,0.317691]
["bitfinex","BTCUSD",1726851605226,4e-05,62959.0,62957.0,0.158836]
["bitfinex","BTCUSD",1726851605700,4e-05,62959.0,62954.0,0.317691]
["bitfinex","BTCUSD",1726851605945,4e-05,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1726851606957,0.158851,62952.0,62951.0,0.03]
["bitfinex","BTCUSD",1726851607224,0.1847246,62952.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726851607745,0.04716551,62951.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726851608220,0.158854,62951.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726851608865,0.158856,62950.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726851609101,0.63962167,62950.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726851609330,0.47662,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851609578,0.42312073,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851609821,0.42312073,62943.0,62942.0,0.13714039]
["bitfinex","BTCUSD",1726851609822,0.04715375,62943.0,62942.0,0.13714039]
["bitfinex","BTCUSD",1726851610060,0.07073063,62948.0,62947.0,0.317727]
["bitfinex","BTCUSD",1726851610286,0.07073063,62948.0,62942.0,0.18911918]
["bitfinex","BTCUSD",1726851610287,0.005,62951.0,62950.0,0.476568]
["bitfinex","BTCUSD",1726851610501,0.005,62951.0,62947.0,0.04880164]
["bitfinex","BTCUSD",1726851610716,0.005,62951.0,62942.0,0.094325]
["bitfinex","BTCUSD",1726851610929,0.005,62951.0,62943.0,0.317747]
["bitfinex","BTCUSD",1726851611209,0.1847246,62953.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726851611210,0.23187835,62953.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726851611423,0.04715375,62955.0,62943.0,0.340745]
["bitfinex","BTCUSD",1726851611639,0.39071835,62957.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726851611886,0.04719494,62958.0,62945.0,0.95318284]
["bitfinex","BTCUSD",1726851612115,0.95318284,62953.0,62946.0,0.340731]
["bitfinex","BTCUSD",1726851612331,0.005,62951.0,62945.0,0.317737]
["bitfinex","BTCUSD",1726851612547,0.005,62951.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726851612767,0.005,62951.0,62945.0,0.317737]
["bitfinex","BTCUSD",1726851612768,0.04719494,62955.0,62946.0,0.003177]
["bitfinex","BTCUSD",1726851612986,0.95318284,62953.0,62946.0,0.158864]
["bitfinex","BTCUSD",1726851613207,0.04719494,62956.0,62943.0,0.026177]
["bitfinex","BTCUSD",1726851613423,0.04719494,62956.0,62945.0,0.317736]
["bitfinex","BTCUSD",1726851613632,0.20603694,62956.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726851614053,0.20603794,62955.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726851614264,0.04719494,62954.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726851614490,0.04719494,62954.0,62942.0,0.094325]
["bitfinex","BTCUSD",1726851614491,1.00037778,62953.0,62942.0,0.094325]
["bitfinex","BTCUSD",1726851614697,0.1847246,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851614925,0.3435976,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851615137,0.6613446,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851615351,0.3435976,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851616469,0.1847246,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851616680,0.3435976,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851617314,0.61318544,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851617569,1.02536262,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851617779,0.93093244,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851617989,0.93493244,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851618217,1.02936262,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851618424,0.317764,62940.0,62934.0,0.23831275]
["bitfinex","BTCUSD",1726851618633,0.158884,62939.0,62934.0,0.23831275]
["bitfinex","BTCUSD",1726851618877,0.158889,62937.0,62931.0,0.1761]
["bitfinex","BTCUSD",1726851619103,0.158885,62939.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726851619325,0.158885,62939.0,62933.0,0.158898]
["bitfinex","BTCUSD",1726851619563,0.158878,62942.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726851619785,0.009,62943.0,62935.0,0.0923]
["bitfinex","BTCUSD",1726851619999,0.009,62943.0,62936.0,0.02617752]
["bitfinex","BTCUSD",1726851620223,0.009,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726851620656,0.009,62943.0,62942.0,0.500453]
["bitfinex","BTCUSD",1726851620876,0.95334943,62951.0,62947.0,0.158861]
["bitfinex","BTCUSD",1726851621095,0.95334943,62951.0,62943.0,0.023]
["bitfinex","BTCUSD",1726851621096,0.95334943,62951.0,62944.0,0.158869]
["bitfinex","BTCUSD",1726851621312,0.95334943,62951.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726851621747,0.20604529,62953.0,62945.0,0.317737]
["bitfinex","BTCUSD",1726851621962,0.20604529,62953.0,62946.0,0.158863]
["bitfinex","BTCUSD",1726851622186,0.004,62951.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726851622868,0.004,62951.0,62947.0,0.158862]
["bitfinex","BTCUSD",1726851623083,0.004,62951.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726851623300,0.54734339,62955.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726851623301,0.20604229,62954.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726851623519,0.20604229,62954.0,62946.0,0.31773]
["bitfinex","BTCUSD",1726851623520,0.04719629,62955.0,62949.0,0.317715]
["bitfinex","BTCUSD",1726851623743,0.04719629,62955.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726851624042,0.04719629,62955.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726851624279,0.04719629,62955.0,62950.0,0.158854]
["bitfinex","BTCUSD",1726851624771,0.006,62953.0,62950.0,0.158854]
["bitfinex","BTCUSD",1726851625257,0.04719629,62954.0,62950.0,0.158854]
["bitfinex","BTCUSD",1726851625732,0.04719629,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726851625949,0.003,62955.0,62954.0,0.79423]
["bitfinex","BTCUSD",1726851626159,0.04719629,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726851626384,0.04719629,62956.0,62949.0,0.0826]
["bitfinex","BTCUSD",1726851626385,0.002,62954.0,62950.0,0.00317662]
["bitfinex","BTCUSD",1726851626631,0.002,62954.0,62953.0,0.499545]
["bitfinex","BTCUSD",1726851626846,0.002,62954.0,62953.0,0.817242]
["bitfinex","BTCUSD",1726851627296,0.002,62954.0,62953.0,1.134939]
["bitfinex","BTCUSD",1726851627511,0.002,62954.0,62953.0,0.817242]
["bitfinex","BTCUSD",1726851627717,0.002,62954.0,62953.0,1.134939]
["bitfinex","BTCUSD",1726851627966,0.002,62954.0,62953.0,1.39799267]
["bitfinex","BTCUSD",1726851628174,0.002,62954.0,62953.0,6.43809267]
["bitfinex","BTCUSD",1726851628383,0.00165,62958.0,62957.0,1.111869]
["bitfinex","BTCUSD",1726851628610,0.00165,62958.0,62957.0,1.39792267]
["bitfinex","BTCUSD",1726851629032,0.00165,62958.0,62957.0,4.25292267]
["bitfinex","BTCUSD",1726851629248,0.00165,62958.0,62957.0,4.19292267]
["bitfinex","BTCUSD",1726851629481,0.00165,62958.0,62957.0,4.29002267]
["bitfinex","BTCUSD",1726851629694,0.00265,62958.0,62957.0,4.29102267]
["bitfinex","BTCUSD",1726851630131,0.00265,62958.0,62957.0,4.31482012]
["bitfinex","BTCUSD",1726851630337,0.00265,62958.0,62957.0,1.37314312]
["bitfinex","BTCUSD",1726851630602,0.00265,62958.0,62957.0,1.20214312]
["bitfinex","BTCUSD",1726851630822,0.00265,62958.0,62957.0,0.14779745]
["bitfinex","BTCUSD",1726851631036,0.00265,62958.0,62957.0,0.159838]
["bitfinex","BTCUSD",1726851631249,0.00265,62958.0,62957.0,0.577515]
["bitfinex","BTCUSD",1726851631691,0.00165,62958.0,62957.0,0.894192]
["bitfinex","BTCUSD",1726851632133,0.00165,62958.0,62957.0,0.577515]
["bitfinex","BTCUSD",1726851632134,0.00265,62958.0,62957.0,0.577515]
["bitfinex","BTCUSD",1726851632553,0.00165,62958.0,62957.0,0.576515]
["bitfinex","BTCUSD",1726851633011,0.00265,62958.0,62957.0,0.577515]
["bitfinex","BTCUSD",1726851633455,0.00265,62958.0,62957.0,0.895192]
["bitfinex","BTCUSD",1726851633905,0.00265,62958.0,62957.0,1.08124567]
["bitfinex","BTCUSD",1726851634093,0.00265,62958.0,62957.0,1.39892267]
["bitfinex","BTCUSD",1726851634427,0.00265,62958.0,62957.0,1.08124567]
["bitfinex","BTCUSD",1726851635097,0.00265,62958.0,62957.0,1.07624567]
["bitfinex","BTCUSD",1726851635345,0.00265,62958.0,62957.0,0.595515]
["bitfinex","BTCUSD",1726851636336,0.00265,62958.0,62957.0,0.254838]
["bitfinex","BTCUSD",1726851636566,0.00265,62958.0,62957.0,0.572515]
["bitfinex","BTCUSD",1726851636810,0.00265,62958.0,62957.0,0.890192]
["bitfinex","BTCUSD",1726851638456,0.00265,62958.0,62957.0,0.572515]
["bitfinex","BTCUSD",1726851638921,0.00265,62958.0,62957.0,0.890192]
["bitfinex","BTCUSD",1726851640639,0.3462106,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1726851640874,0.9815546,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1726851641126,0.6638826,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1726851641409,0.71111706,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1726851641638,0.71111706,62958.0,62956.0,0.00019121]
["bitfinex","BTCUSD",1726851641639,0.158838,62957.0,62956.0,0.00019121]
["bitfinex","BTCUSD",1726851641895,0.158838,62957.0,62948.0,0.3971311]
["bitfinex","BTCUSD",1726851641896,0.1847246,62949.0,62948.0,0.3971311]
["bitfinex","BTCUSD",1726851642164,0.158846,62954.0,62948.0,0.3971311]
["bitfinex","BTCUSD",1726851642165,0.1847246,62954.0,62948.0,0.2382711]
["bitfinex","BTCUSD",1726851642408,0.1847246,62954.0,62949.0,0.317713]
["bitfinex","BTCUSD",1726851642677,0.1847246,62954.0,62951.0,0.317706]
["bitfinex","BTCUSD",1726851642917,1.74620383,62950.0,62949.0,0.794292]
["bitfinex","BTCUSD",1726851643271,1.74620383,62950.0,62949.0,1.29806267]
["bitfinex","BTCUSD",1726851643440,1.74620383,62950.0,62949.0,1.39806267]
["bitfinex","BTCUSD",1726851645591,1.74620383,62950.0,62949.0,1.39906267]
["bitfinex","BTCUSD",1726851648180,1.74620383,62950.0,62949.0,1.39806267]
["bitfinex","BTCUSD",1726851648682,1.74720383,62950.0,62949.0,1.71677967]
["bitfinex","BTCUSD",1726851648908,1.74720383,62950.0,62949.0,6.17277967]
["bitfinex","BTCUSD",1726851649860,1.74720383,62950.0,62949.0,6.19596294]
["bitfinex","BTCUSD",1726851651912,0.001,62950.0,62949.0,5.72482178]
["bitfinex","BTCUSD",1726851652127,0.001,62950.0,62949.0,5.82482178]
["bitfinex","BTCUSD",1726851652350,0.001,62950.0,62949.0,6.43696294]
["bitfinex","BTCUSD",1726851652565,0.001,62950.0,62949.0,6.11924594]
["bitfinex","BTCUSD",1726851653456,0.00104,62950.0,62949.0,6.11924594]
["bitfinex","BTCUSD",1726851654319,0.00104,62950.0,62949.0,6.14224594]
["bitfinex","BTCUSD",1726851657855,0.00104,62950.0,62949.0,6.63358794]
["bitfinex","BTCUSD",1726851658743,4e-05,62950.0,62949.0,6.63358794]
["bitfinex","BTCUSD",1726851658962,0.00104,62950.0,62949.0,6.63758794]
["bitfinex","BTCUSD",1726851660492,0.00104,62950.0,62949.0,6.63958794]
["bitfinex","BTCUSD",1726851661151,0.00104,62950.0,62949.0,4.27187094]
["bitfinex","BTCUSD",1726851661376,0.00104,62950.0,62949.0,3.35130027]
["bitfinex","BTCUSD",1726851661605,0.00104,62950.0,62949.0,0.004825]
["bitfinex","BTCUSD",1726851661830,0.00104,62950.0,62949.0,0.163683]
["bitfinex","BTCUSD",1726851662084,0.00104,62950.0,62949.0,0.004825]
["bitfinex","BTCUSD",1726851662594,0.00104,62950.0,62949.0,4.06707202]
["bitfinex","BTCUSD",1726851662813,0.00104,62950.0,62949.0,4.48161227]
["bitfinex","BTCUSD",1726851663028,0.00104,62950.0,62949.0,4.79932927]
["bitfinex","BTCUSD",1726851663250,0.00104,62950.0,62949.0,4.41738767]
["bitfinex","BTCUSD",1726851663471,0.00104,62950.0,62949.0,4.59811227]
["bitfinex","BTCUSD",1726851663472,4e-05,62950.0,62949.0,4.59811227]
["bitfinex","BTCUSD",1726851663696,0.00104,62950.0,62949.0,4.61211227]
["bitfinex","BTCUSD",1726851663928,0.00104,62950.0,62949.0,4.61411227]
["bitfinex","BTCUSD",1726851664367,4e-05,62950.0,62949.0,4.60011227]
["bitfinex","BTCUSD",1726851664610,4e-05,62950.0,62949.0,4.61411227]
["bitfinex","BTCUSD",1726851664611,0.00104,62950.0,62949.0,4.61411227]
["bitfinex","BTCUSD",1726851665962,0.00104,62950.0,62949.0,4.61211227]
["bitfinex","BTCUSD",1726851666179,1e-08,62950.0,62949.0,4.61411227]
["bitfinex","BTCUSD",1726851666443,1e-08,62950.0,62949.0,1.69711227]
["bitfinex","BTCUSD",1726851666700,1e-08,62950.0,62949.0,1.77431227]
["bitfinex","BTCUSD",1726851666911,1e-08,62950.0,62949.0,2.09202927]
["bitfinex","BTCUSD",1726851668469,0.00165,62958.0,62957.0,0.002]
["bitfinex","BTCUSD",1726851668692,0.1184649,62974.0,62957.0,0.002]
["bitfinex","BTCUSD",1726851668693,0.95308442,62968.0,62965.0,0.501454]
["bitfinex","BTCUSD",1726851668912,0.95308442,62968.0,62965.0,1.71741567]
["bitfinex","BTCUSD",1726851669363,0.0037693,62980.0,62965.0,6.72809167]
["bitfinex","BTCUSD",1726851669580,0.95308442,62976.0,62965.0,6.82299167]
["bitfinex","BTCUSD",1726851670793,0.95308442,62976.0,62965.0,6.51935567]
["bitfinex","BTCUSD",1726851671728,0.0037693,62980.0,62965.0,6.91619167]
["bitfinex","BTCUSD",1726851671729,0.95308442,62975.0,62965.0,6.91619167]
["bitfinex","BTCUSD",1726851671970,0.95308442,62975.0,62965.0,7.23382767]
["bitfinex","BTCUSD",1726851672220,0.2382257,62974.0,62965.0,7.27262162]
["bitfinex","BTCUSD",1726851672473,0.2382257,62974.0,62965.0,6.91619167]
["bitfinex","BTCUSD",1726851673368,0.2382257,62974.0,62965.0,6.92491472]
["bitfinex","BTCUSD",1726851673585,0.2382257,62974.0,62965.0,6.93891472]
["bitfinex","BTCUSD",1726851674071,0.2382257,62974.0,62965.0,6.92491472]
["bitfinex","BTCUSD",1726851674510,0.2382257,62974.0,62965.0,6.93891472]
["bitfinex","BTCUSD",1726851674970,0.2382257,62974.0,62965.0,6.92491472]
["bitfinex","BTCUSD",1726851675197,0.2382257,62974.0,62965.0,6.93891472]
["bitfinex","BTCUSD",1726851675443,0.2382257,62974.0,62965.0,7.12363932]
["bitfinex","BTCUSD",1726851676544,0.2382257,62974.0,62965.0,7.10963932]
["bitfinex","BTCUSD",1726851676773,0.2382257,62974.0,62973.0,1.113586]
["bitfinex","BTCUSD",1726851677008,0.2382257,62974.0,62973.0,1.58436427]
["bitfinex","BTCUSD",1726851677229,0.0037693,62980.0,62973.0,1.58436427]
["bitfinex","BTCUSD",1726851677230,0.0037693,62980.0,62978.0,1.234498]
["bitfinex","BTCUSD",1726851677471,0.0037693,62980.0,62978.0,1.58227627]
["bitfinex","BTCUSD",1726851677700,0.0037693,62980.0,62978.0,6.59295227]
["bitfinex","BTCUSD",1726851678178,0.0037693,62980.0,62978.0,6.59495227]
["bitfinex","BTCUSD",1726851678409,0.0037693,62980.0,62978.0,6.91252327]
["bitfinex","BTCUSD",1726851678633,0.0037693,62980.0,62978.0,7.10062327]
["bitfinex","BTCUSD",1726851678849,0.0037693,62980.0,62978.0,7.41819427]
["bitfinex","BTCUSD",1726851679073,0.001692,62988.0,62987.0,0.025]
["bitfinex","BTCUSD",1726851679343,0.001692,62988.0,62987.0,1.58411527]
["bitfinex","BTCUSD",1726851679564,0.001692,62988.0,62987.0,1.90164027]
["bitfinex","BTCUSD",1726851679791,0.001692,62988.0,62987.0,1.58211527]
["bitfinex","BTCUSD",1726851680028,0.001692,62988.0,62987.0,1.39739067]
["bitfinex","BTCUSD",1726851680473,0.001692,62988.0,62987.0,5.77301667]
["bitfinex","BTCUSD",1726851680907,0.001692,62988.0,62987.0,6.12765251]
["bitfinex","BTCUSD",1726851681575,0.001692,62988.0,62987.0,6.11365251]
["bitfinex","BTCUSD",1726851681788,0.001692,62988.0,62987.0,1.11597651]
["bitfinex","BTCUSD",1726851682223,0.001692,62988.0,62987.0,6.12665251]
["bitfinex","BTCUSD",1726851682661,0.001692,62988.0,62987.0,6.44417751]
["bitfinex","BTCUSD",1726851683982,0.001692,62988.0,62987.0,6.43117751]
["bitfinex","BTCUSD",1726851684439,0.001692,62988.0,62987.0,3.77150151]
["bitfinex","BTCUSD",1726851684658,0.001692,62988.0,62987.0,3.04397651]
["bitfinex","BTCUSD",1726851684878,0.001692,62988.0,62987.0,2.00097651]
["bitfinex","BTCUSD",1726851686209,0.001692,62988.0,62987.0,2.01497651]
["bitfinex","BTCUSD",1726851686853,0.001692,62988.0,62987.0,2.00097651]
["bitfinex","BTCUSD",1726851687072,0.21254764,62996.0,62987.0,1.53768951]
["bitfinex","BTCUSD",1726851687289,0.21254764,62996.0,62993.0,0.1]
["bitfinex","BTCUSD",1726851687501,0.0926,63003.0,62993.0,0.1]
["bitfinex","BTCUSD",1726851687943,0.0926,63003.0,62993.0,0.258747]
["bitfinex","BTCUSD",1726851689471,0.0926,63003.0,62997.0,0.03]
["bitfinex","BTCUSD",1726851690369,0.0926,63003.0,62997.0,0.188736]
["bitfinex","BTCUSD",1726851690607,0.0926,63003.0,62998.0,0.476205]
["bitfinex","BTCUSD",1726851690820,0.00165,63009.0,62998.0,5.586881]
["bitfinex","BTCUSD",1726851691054,0.00165,63009.0,62998.0,4.592735]
["bitfinex","BTCUSD",1726851691273,0.1847246,63003.0,62998.0,0.1]
["bitfinex","BTCUSD",1726851691932,0.00165,63007.0,62998.0,0.002]
["bitfinex","BTCUSD",1726851691933,0.1863746,63007.0,62998.0,0.002]
["bitfinex","BTCUSD",1726851692580,0.3450866,63007.0,62998.0,0.002]
["bitfinex","BTCUSD",1726851693023,0.158716,63006.0,62998.0,0.002]
["bitfinex","BTCUSD",1726851693680,0.0054193,62999.0,62997.0,0.03]
["bitfinex","BTCUSD",1726851694141,0.0054193,62999.0,62998.0,0.003]
["bitfinex","BTCUSD",1726851694819,0.0054193,62999.0,62997.0,0.03]
["bitfinex","BTCUSD",1726851694822,0.0931,62998.0,62997.0,0.03]
["bitfinex","BTCUSD",1726851695037,0.251835,62998.0,62997.0,0.033]
["bitfinex","BTCUSD",1726851695269,0.569305,62998.0,62997.0,0.033]
["bitfinex","BTCUSD",1726851695477,0.41057,62998.0,62989.0,0.02346672]
["bitfinex","BTCUSD",1726851695698,0.1847246,62995.0,62988.0,0.23810091]
["bitfinex","BTCUSD",1726851695915,0.1847246,62995.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726851695916,0.0931,62998.0,62990.0,1.11124078]
["bitfinex","BTCUSD",1726851696129,0.0931,62998.0,62990.0,0.95248678]
["bitfinex","BTCUSD",1726851696376,0.0931,62998.0,62991.0,0.1]
["bitfinex","BTCUSD",1726851696842,0.0931,62998.0,62991.0,0.258751]
["bitfinex","BTCUSD",1726851698005,0.0931,62998.0,62993.0,1.26998078]
["bitfinex","BTCUSD",1726851698231,0.0054193,62999.0,62992.0,0.1]
["bitfinex","BTCUSD",1726851698476,0.0054193,62999.0,62993.0,3.577]
["bitfinex","BTCUSD",1726851699464,0.0054193,62999.0,62996.0,0.03]
["bitfinex","BTCUSD",1726851700972,4e-05,62998.0,62996.0,0.03]
["bitfinex","BTCUSD",1726851702553,0.158789,62977.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851702809,0.158788,62977.0,62976.0,0.238203]
["bitfinex","BTCUSD",1726851703062,0.1847246,62978.0,62967.0,0.16305367]
["bitfinex","BTCUSD",1726851703289,0.1847246,62982.0,62973.0,0.95273634]
["bitfinex","BTCUSD",1726851703515,0.3435006,62982.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726851703736,0.3435006,62982.0,62971.0,1.11153934]
["bitfinex","BTCUSD",1726851703957,0.158781,62980.0,62971.0,0.95273634]
["bitfinex","BTCUSD",1726851704174,0.158779,62981.0,62972.0,0.1]
["bitfinex","BTCUSD",1726851704402,0.1847246,62982.0,62972.0,0.1]
["bitfinex","BTCUSD",1726851704852,0.3435006,62982.0,62972.0,0.1]
["bitfinex","BTCUSD",1726851705075,0.1847246,62982.0,62972.0,0.1]
["bitfinex","BTCUSD",1726851705326,0.3435006,62982.0,62972.0,0.1]
["bitfinex","BTCUSD",1726851705751,0.1847246,62982.0,62972.0,0.1]
["bitfinex","BTCUSD",1726851705971,0.1847246,62982.0,62972.0,0.2588]
["bitfinex","BTCUSD",1726851706183,0.1847246,62982.0,62972.0,0.1]
["bitfinex","BTCUSD",1726851706184,0.3434996,62982.0,62972.0,0.1]
["bitfinex","BTCUSD",1726851706833,0.5022526,62987.0,62972.0,0.1]
["bitfinex","BTCUSD",1726851707035,0.008,62982.0,62972.0,0.101]
["bitfinex","BTCUSD",1726851707259,0.008,62982.0,62973.0,0.158796]
["bitfinex","BTCUSD",1726851707469,0.008,62982.0,62972.0,0.2598]
["bitfinex","BTCUSD",1726851707680,0.158773,62983.0,62972.0,0.2588]
["bitfinex","BTCUSD",1726851708113,0.006,62982.0,62972.0,0.2588]
["bitfinex","BTCUSD",1726851708538,0.158769,62985.0,62973.0,0.158796]
["bitfinex","BTCUSD",1726851708762,0.158771,62984.0,62974.0,0.1]
["bitfinex","BTCUSD",1726851709612,0.158773,62983.0,62974.0,0.1]
["bitfinex","BTCUSD",1726851709872,0.003,62982.0,62973.0,0.258797]
["bitfinex","BTCUSD",1726851710088,0.003,62982.0,62973.0,0.1]
["bitfinex","BTCUSD",1726851710304,1.00003931,62986.0,62967.0,0.16305367]
["bitfinex","BTCUSD",1726851710305,0.1847246,62978.0,62968.0,0.023]
["bitfinex","BTCUSD",1726851710538,1.00003931,62986.0,62971.0,0.1]
["bitfinex","BTCUSD",1726851710539,0.1847246,62974.0,62971.0,0.1]
["bitfinex","BTCUSD",1726851710784,0.1847246,62974.0,62972.0,0.95273634]
["bitfinex","BTCUSD",1726851710994,0.1847246,62974.0,62973.0,0.1]
["bitfinex","BTCUSD",1726851712119,0.1847246,62974.0,62968.0,0.1]
["bitfinex","BTCUSD",1726851712355,0.158788,62977.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851712356,0.1847246,62968.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851712546,0.158813,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851712764,0.476439,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851712994,0.794065,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851713217,0.476439,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851713465,0.4417346,62968.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851713731,0.2829246,62968.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851714437,0.1847246,62972.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851714668,0.001,62968.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851715585,0.001,62968.0,62967.0,0.57961514]
["bitfinex","BTCUSD",1726851715852,0.001,62968.0,62967.0,3.34174467]
["bitfinex","BTCUSD",1726851716075,0.04734613,62992.0,62982.0,0.258775]
["bitfinex","BTCUSD",1726851716334,0.04734613,62995.0,62982.0,0.893877]
["bitfinex","BTCUSD",1726851716575,0.0054193,62999.0,62982.0,1.71503267]
["bitfinex","BTCUSD",1726851716800,0.0054193,62999.0,62982.0,6.80830867]
["bitfinex","BTCUSD",1726851717025,0.0054193,62999.0,62982.0,6.81030867]
["bitfinex","BTCUSD",1726851717484,0.0054193,62999.0,62982.0,6.80830867]
["bitfinex","BTCUSD",1726851717707,0.0054193,62999.0,62982.0,6.49075767]
["bitfinex","BTCUSD",1726851717948,0.0054193,62999.0,62982.0,4.64908167]
["bitfinex","BTCUSD",1726851718459,0.0054193,62999.0,62982.0,2.56053067]
["bitfinex","BTCUSD",1726851718664,0.23822191,62992.0,62982.0,2.08308167]
["bitfinex","BTCUSD",1726851719114,0.0054193,62999.0,62982.0,2.08308167]
["bitfinex","BTCUSD",1726851719334,0.23826191,62998.0,62982.0,2.08308167]
["bitfinex","BTCUSD",1726851720035,0.23826191,62998.0,62982.0,2.08508167]
["bitfinex","BTCUSD",1726851721158,0.23826191,62998.0,62982.0,2.40263267]
["bitfinex","BTCUSD",1726851721655,0.23826191,62998.0,62982.0,1.81363267]
["bitfinex","BTCUSD",1726851721877,0.23826191,62998.0,62982.0,6.82430867]
["bitfinex","BTCUSD",1726851722152,0.23826191,62998.0,62982.0,6.82230867]
["bitfinex","BTCUSD",1726851722371,0.23826191,62998.0,62982.0,6.08160667]
["bitfinex","BTCUSD",1726851722372,0.23822191,62990.0,62982.0,6.08160667]
["bitfinex","BTCUSD",1726851722589,0.23822191,62990.0,62982.0,0.361]
["bitfinex","BTCUSD",1726851722812,0.1847246,62987.0,62982.0,0.014]
["bitfinex","BTCUSD",1726851723041,0.23822191,62990.0,62982.0,0.014]
["bitfinex","BTCUSD",1726851723299,0.0832,62992.0,62982.0,0.172775]
["bitfinex","BTCUSD",1726851723546,0.39697491,62991.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726851723758,0.23822191,62991.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726851723986,0.23822191,62991.0,62982.0,0.267775]
["bitfinex","BTCUSD",1726851724210,0.0962,62995.0,62982.0,3.860326]
["bitfinex","BTCUSD",1726851724442,0.23822191,62990.0,62982.0,5.936553]
["bitfinex","BTCUSD",1726851724663,0.23822191,62990.0,62982.0,5.927553]
["bitfinex","BTCUSD",1726851725208,0.23822191,62990.0,62982.0,1.558326]
["bitfinex","BTCUSD",1726851725451,0.23822191,62990.0,62982.0,1.433326]
["bitfinex","BTCUSD",1726851725684,0.23822191,62990.0,62982.0,1.750877]
["bitfinex","BTCUSD",1726851725916,0.23822191,62990.0,62982.0,1.433326]
["bitfinex","BTCUSD",1726851726616,0.23822191,62990.0,62982.0,1.421326]
["bitfinex","BTCUSD",1726851726860,0.23822191,62990.0,62982.0,0.599326]
["bitfinex","BTCUSD",1726851727076,0.317495,62993.0,62982.0,0.009]
["bitfinex","BTCUSD",1726851727983,0.15875,62992.0,62982.0,0.267775]
["bitfinex","BTCUSD",1726851728201,0.23822191,62991.0,62982.0,0.267775]
["bitfinex","BTCUSD",1726851728654,0.23822191,62991.0,62982.0,0.902877]
["bitfinex","BTCUSD",1726851728885,0.23822191,62991.0,62982.0,0.585326]
["bitfinex","BTCUSD",1726851729134,0.254944,62995.0,62982.0,0.585326]
["bitfinex","BTCUSD",1726851729135,0.0962,62995.0,62982.0,2.564428]
["bitfinex","BTCUSD",1726851729368,0.0962,62995.0,62982.0,6.254104]
["bitfinex","BTCUSD",1726851730083,0.28561032,62998.0,62982.0,6.254104]
["bitfinex","BTCUSD",1726851730084,0.23826191,62998.0,62982.0,6.254104]
["bitfinex","BTCUSD",1726851731438,0.39699791,62998.0,62982.0,6.254104]
["bitfinex","BTCUSD",1726851731716,0.158741,62996.0,62982.0,5.936553]
["bitfinex","BTCUSD",1726851732378,0.317479,62997.0,62982.0,1.508326]
["bitfinex","BTCUSD",1726851732609,0.47033492,62998.0,62982.0,0.009]
["bitfinex","BTCUSD",1726851732610,0.1847246,62988.0,62982.0,0.009]
["bitfinex","BTCUSD",1726851732853,0.1847246,62988.0,62982.0,0.009825]
["bitfinex","BTCUSD",1726851732854,0.158763,62987.0,62982.0,0.009825]
["bitfinex","BTCUSD",1726851733075,0.1847246,62988.0,62982.0,0.009825]
["bitfinex","BTCUSD",1726851733296,0.248755,62990.0,62982.0,0.009825]
["bitfinex","BTCUSD",1726851733510,0.248755,62990.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726851733777,0.248755,62990.0,62982.0,0.004825]
["bitfinex","BTCUSD",1726851733975,0.158758,62989.0,62982.0,0.004825]
["bitfinex","BTCUSD",1726851734424,0.317523,62988.0,62982.0,0.004825]
["bitfinex","BTCUSD",1726851734632,0.5022476,62988.0,62982.0,0.004825]
["bitfinex","BTCUSD",1726851734841,0.158763,62987.0,62982.0,0.004825]
["bitfinex","BTCUSD",1726851735282,0.158813,62983.0,62982.0,0.004825]
["bitfinex","BTCUSD",1726851735730,0.793905,62983.0,62982.0,0.004825]
["bitfinex","BTCUSD",1726851735964,0.52370741,62983.0,62982.0,0.004825]
["bitfinex","BTCUSD",1726851736203,0.52370741,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726851736623,0.52470741,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726851737082,0.20616141,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726851737543,0.21016141,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726851737786,0.00404,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726851738289,0.00404,62983.0,62982.0,0.794702]
["bitfinex","BTCUSD",1726851738517,0.00404,62983.0,62982.0,0.477151]
["bitfinex","BTCUSD",1726851738754,0.00404,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726851740240,0.575659,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726851740466,0.889205,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726851740692,1.24826422,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726851740910,0.158783,62979.0,62971.0,0.23822191]
["bitfinex","BTCUSD",1726851741128,0.20614552,62980.0,62971.0,0.23822191]
["bitfinex","BTCUSD",1726851741365,0.20614552,62980.0,62971.0,0.158802]
["bitfinex","BTCUSD",1726851741584,0.21041819,62980.0,62966.0,0.794552]
["bitfinex","BTCUSD",1726851741815,0.21041819,62980.0,62967.0,0.1]
["bitfinex","BTCUSD",1726851741816,0.27761827,62974.0,62967.0,0.1]
["bitfinex","BTCUSD",1726851742032,0.87589,62973.0,62966.0,0.476925]
["bitfinex","BTCUSD",1726851742251,0.87589,62973.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851742252,1.73309965,62973.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851742476,1.73309965,62973.0,62972.0,0.001825]
["bitfinex","BTCUSD",1726851742477,1.13064367,62973.0,62972.0,0.001825]
["bitfinex","BTCUSD",1726851742697,1.5101736,62973.0,62972.0,0.001825]
["bitfinex","BTCUSD",1726851743587,1.5101736,62973.0,62972.0,0.000825]
["bitfinex","BTCUSD",1726851744035,1.8287696,62973.0,62972.0,0.000825]
["bitfinex","BTCUSD",1726851744556,1.113691,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851744809,1.97148894,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851745039,2.39701009,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851745268,2.65169066,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726851745503,1.111869,62957.0,62956.0,0.00019121]
["bitfinex","BTCUSD",1726851745797,1.65308156,62957.0,62956.0,0.00019121]
["bitfinex","BTCUSD",1726851746266,0.63956867,62957.0,62956.0,0.00019121]
["bitfinex","BTCUSD",1726851746498,0.68685157,62957.0,62956.0,0.00019121]
["bitfinex","BTCUSD",1726851746977,1.00452857,62957.0,62956.0,0.00019121]
["bitfinex","BTCUSD",1726851747232,0.95724567,62957.0,62956.0,0.00019121]
["bitfinex","BTCUSD",1726851748948,0.96624567,62957.0,62956.0,0.00119121]
["bitfinex","BTCUSD",1726851749911,0.64856867,62957.0,62956.0,0.00119121]
["bitfinex","BTCUSD",1726851750592,0.96624567,62957.0,62956.0,0.00119121]
["bitfinex","BTCUSD",1726851750944,0.64856867,62957.0,62956.0,0.00119121]
["bitfinex","BTCUSD",1726851752112,0.96624567,62957.0,62956.0,0.00119121]
["bitfinex","BTCUSD",1726851752292,0.64856867,62957.0,62956.0,0.00119121]
["bitfinex","BTCUSD",1726851752498,0.96624567,62957.0,62956.0,0.00119121]
["bitfinex","BTCUSD",1726851752698,0.64856867,62957.0,62956.0,0.00119121]
["bitfinex","BTCUSD",1726851753604,0.17205367,62957.0,62956.0,0.00119121]
["bitfinex","BTCUSD",1726851753844,0.009,62957.0,62956.0,0.00119121]
["bitfinex","BTCUSD",1726851754488,0.167838,62957.0,62956.0,0.00119121]
["bitfinex","BTCUSD",1726851755800,0.167838,62957.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851755983,0.009,62957.0,62949.0,0.159682]
["bitfinex","BTCUSD",1726851756241,0.167839,62957.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851756444,0.158843,62955.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851756873,0.27761827,62956.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851757083,0.476568,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851757300,0.79428,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851757516,0.476568,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851758174,0.158856,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851758401,0.317701,62953.0,62949.0,0.001825]
["bitfinex","BTCUSD",1726851758681,0.158854,62951.0,62949.0,0.001825]
["bitfinex","BTCUSD",1726851758911,0.158854,62951.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851759110,0.160856,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851759809,0.158856,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851760670,1.02194983,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851760876,1.35804567,62950.0,62949.0,0.000825]
["bitfinex","BTCUSD",1726851761080,1.112114,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851761304,1.46244485,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851761735,1.78019185,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851761946,2.01229415,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726851762161,1.39043412,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1726851762414,1.55348779,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1726851762623,1.27532867,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1726851763476,1.55348779,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1726851764117,1.62291084,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1726851764355,0.794495,62933.0,62932.0,0.0045943]
["bitfinex","BTCUSD",1726851764562,0.478757,62925.0,62915.0,0.23911225]
["bitfinex","BTCUSD",1726851764775,1.87348379,62925.0,62922.0,0.23828625]
["bitfinex","BTCUSD",1726851765010,2.03656937,62925.0,62922.0,0.23828625]
["bitfinex","BTCUSD",1726851765217,2.03656937,62925.0,62915.0,0.23911225]
["bitfinex","BTCUSD",1726851765441,2.03656937,62925.0,62896.0,0.0781]
["bitfinex","BTCUSD",1726851765442,0.002,62918.0,62896.0,0.23828625]
["bitfinex","BTCUSD",1726851765654,0.87949837,62925.0,62903.0,0.23828625]
["bitfinex","BTCUSD",1726851765655,0.478856,62912.0,62903.0,0.23828625]
["bitfinex","BTCUSD",1726851765861,0.79676,62912.0,62903.0,0.23828625]
["bitfinex","BTCUSD",1726851766071,0.476931,62902.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851766315,1.112839,62902.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851766524,1.430793,62902.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851767003,1.432793,62902.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851767230,1.07313412,62895.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851767473,1.23618779,62895.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851767938,0.27815912,62905.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851768172,0.158985,62899.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851768396,0.16305367,62898.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851768608,0.16305367,62899.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851769064,0.008,62895.0,62894.0,0.02233131]
["bitfinex","BTCUSD",1726851769527,0.158988,62898.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851769725,0.15899,62897.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851769939,0.17305367,62899.0,62894.0,0.02233131]
["bitfinex","BTCUSD",1726851770859,0.01,62899.0,62894.0,0.02233131]
["bitfinex","BTCUSD",1726851771281,0.15898,62901.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851771554,0.95394815,62902.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851771764,0.006,62898.0,62894.0,0.02233131]
["bitfinex","BTCUSD",1726851772258,0.158978,62902.0,62894.0,0.02133131]
["bitfinex","BTCUSD",1726851772478,0.158987,62899.0,62894.0,0.02233131]
["bitfinex","BTCUSD",1726851772691,0.006,62901.0,62889.0,0.159009]
["bitfinex","BTCUSD",1726851772692,0.158988,62898.0,62889.0,0.159009]
["bitfinex","BTCUSD",1726851772919,0.15899,62897.0,62887.0,0.400827]
["bitfinex","BTCUSD",1726851773147,0.158986,62899.0,62890.0,0.159006]
["bitfinex","BTCUSD",1726851773366,0.001,62898.0,62889.0,0.318019]
["bitfinex","BTCUSD",1726851773607,0.00104,62898.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726851773824,0.95394815,62895.0,62887.0,0.400827]
["bitfinex","BTCUSD",1726851774061,0.00104,62898.0,62888.0,0.142]
["bitfinex","BTCUSD",1726851774284,0.15899,62897.0,62888.0,0.301011]
["bitfinex","BTCUSD",1726851774497,0.15899,62897.0,62889.0,0.142]
["bitfinex","BTCUSD",1726851774498,0.317982,62897.0,62889.0,0.142]
["bitfinex","BTCUSD",1726851774713,4e-05,62898.0,62889.0,0.159009]
["bitfinex","BTCUSD",1726851774932,0.002,62897.0,62889.0,0.159009]
["bitfinex","BTCUSD",1726851775159,0.16099,62897.0,62889.0,0.159009]
["bitfinex","BTCUSD",1726851775589,0.15899,62897.0,62889.0,0.159009]
["bitfinex","BTCUSD",1726851775802,0.16299,62897.0,62890.0,0.1]
["bitfinex","BTCUSD",1726851776262,4e-05,62898.0,62890.0,0.259006]
["bitfinex","BTCUSD",1726851776493,4e-05,62898.0,62890.0,0.1]
["bitfinex","BTCUSD",1726851776920,0.16299,62897.0,62890.0,0.1]
["bitfinex","BTCUSD",1726851776921,0.004,62897.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726851777121,0.004,62897.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726851777324,0.004,62897.0,62891.0,0.318008]
["bitfinex","BTCUSD",1726851777539,0.004,62897.0,62887.0,0.1828]
["bitfinex","BTCUSD",1726851777736,0.004,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1726851777958,4e-05,62898.0,62894.0,0.158996]
["bitfinex","BTCUSD",1726851778111,4e-05,62898.0,62890.0,0.259005]
["bitfinex","BTCUSD",1726851778318,0.00504,62898.0,62890.0,0.259005]
["bitfinex","BTCUSD",1726851778522,0.00504,62898.0,62892.0,0.318]
["bitfinex","BTCUSD",1726851778735,0.16305367,62897.0,62890.0,0.1]
["bitfinex","BTCUSD",1726851778904,0.16305367,62897.0,62892.0,0.318002]
["bitfinex","BTCUSD",1726851779112,0.16305367,62897.0,62894.0,0.003]
["bitfinex","BTCUSD",1726851779321,0.16305367,62897.0,62888.0,0.318022]
["bitfinex","BTCUSD",1726851779780,0.16305367,62897.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726851779988,0.16705367,62897.0,62887.0,0.31803]
["bitfinex","BTCUSD",1726851780206,0.16705367,62897.0,62890.0,0.318013]
["bitfinex","BTCUSD",1726851780415,0.16705367,62897.0,62893.0,0.158999]
["bitfinex","BTCUSD",1726851780668,0.16705367,62897.0,62891.0,0.477011]
["bitfinex","BTCUSD",1726851780887,0.16705367,62897.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851781087,0.16705367,62897.0,62894.0,0.317995]
["bitfinex","BTCUSD",1726851781308,4e-05,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1726851781465,0.16309367,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1726851781846,4e-05,62898.0,62897.0,0.47697]
["bitfinex","BTCUSD",1726851782498,0.00604,62898.0,62897.0,0.47797]
["bitfinex","BTCUSD",1726851783360,0.00604,62898.0,62897.0,0.79595]
["bitfinex","BTCUSD",1726851783594,0.00604,62898.0,62897.0,1.11393]
["bitfinex","BTCUSD",1726851783839,0.00604,62898.0,62897.0,1.19223]
["bitfinex","BTCUSD",1726851784044,0.00604,62898.0,62897.0,5.76821]
["bitfinex","BTCUSD",1726851784272,0.00604,62898.0,62897.0,6.620886]
["bitfinex","BTCUSD",1726851784805,0.00604,62898.0,62897.0,3.49921]
["bitfinex","BTCUSD",1726851785450,4e-05,62898.0,62897.0,3.49821]
["bitfinex","BTCUSD",1726851785899,0.00165,62902.0,62901.0,1.430815]
["bitfinex","BTCUSD",1726851786135,0.00165,62902.0,62901.0,1.71686867]
["bitfinex","BTCUSD",1726851786580,0.00165,62902.0,62901.0,6.72754467]
["bitfinex","BTCUSD",1726851788158,0.00165,62902.0,62901.0,7.04550367]
["bitfinex","BTCUSD",1726851788409,0.00165,62902.0,62901.0,7.13570367]
["bitfinex","BTCUSD",1726851788625,0.23848325,62910.0,62909.0,1.212716]
["bitfinex","BTCUSD",1726851789080,0.23848325,62917.0,62916.0,0.79471]
["bitfinex","BTCUSD",1726851789300,0.23848325,62926.0,62925.0,0.794595]
["bitfinex","BTCUSD",1726851789530,0.23848325,62926.0,62925.0,0.476757]
["bitfinex","BTCUSD",1726851789754,0.23848325,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726851789969,0.55625125,62939.0,62923.0,0.317847]
["bitfinex","BTCUSD",1726851790206,0.23848325,62931.0,62924.0,0.158919]
["bitfinex","BTCUSD",1726851790468,0.95347821,62937.0,62925.0,0.158917]
["bitfinex","BTCUSD",1726851790697,0.16305367,62936.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726851791632,0.16305367,62936.0,62928.0,0.15891]
["bitfinex","BTCUSD",1726851792548,0.251362,62948.0,62917.0,0.125]
["bitfinex","BTCUSD",1726851792550,0.0784,62950.0,62931.0,0.317805]
["bitfinex","BTCUSD",1726851792801,0.0784,62950.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726851792802,0.95347821,62936.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726851793032,0.158866,62946.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726851793283,0.008,62936.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726851794719,4e-05,62937.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726851794984,4e-05,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726851795663,4e-05,62937.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726851795889,4e-05,62937.0,62935.0,0.002]
["bitfinex","BTCUSD",1726851796143,0.16309367,62937.0,62935.0,0.002]
["bitfinex","BTCUSD",1726851796399,0.16309367,62937.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726851796635,0.16309367,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1726851796878,0.32198267,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1726851797136,0.63976067,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1726851797370,0.16309367,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1726851797653,0.32198267,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1726851797904,0.1589,62933.0,62923.0,0.1]
["bitfinex","BTCUSD",1726851798161,0.27815912,62931.0,62929.0,0.23833736]
["bitfinex","BTCUSD",1726851798397,0.44121279,62936.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726851798627,0.16305367,62935.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726851798854,0.16305367,62935.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726851799096,0.16305367,62935.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726851799574,0.95342518,62934.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726851799820,0.158902,62932.0,62920.0,0.1]
["bitfinex","BTCUSD",1726851800064,1.43427485,62934.0,62926.0,0.001]
["bitfinex","BTCUSD",1726851800065,0.48086367,62931.0,62926.0,0.001]
["bitfinex","BTCUSD",1726851800300,0.158912,62928.0,62926.0,0.001]
["bitfinex","BTCUSD",1726851800574,0.16305367,62927.0,62926.0,0.001]
["bitfinex","BTCUSD",1726851800820,0.44121279,62927.0,62926.0,0.001]
["bitfinex","BTCUSD",1726851801288,0.44121279,62927.0,62916.0,0.1]
["bitfinex","BTCUSD",1726851801527,0.60012879,62927.0,62916.0,0.1]
["bitfinex","BTCUSD",1726851801772,0.158916,62926.0,62925.0,0.001]
["bitfinex","BTCUSD",1726851802015,0.16305367,62926.0,62925.0,0.001]
["bitfinex","BTCUSD",1726851802257,1.11647885,62926.0,62913.0,0.1]
["bitfinex","BTCUSD",1726851802497,1.11647885,62926.0,62908.0,0.31792]
["bitfinex","BTCUSD",1726851802498,0.27815912,62922.0,62916.0,0.002]
["bitfinex","BTCUSD",1726851803010,0.32197267,62926.0,62916.0,0.158942]
["bitfinex","BTCUSD",1726851803011,0.16305367,62926.0,62916.0,0.158942]
["bitfinex","BTCUSD",1726851803248,0.95342518,62934.0,62915.0,0.1]
["bitfinex","BTCUSD",1726851803479,0.95342518,62925.0,62915.0,0.1]
["bitfinex","BTCUSD",1726851803707,0.158907,62930.0,62918.0,0.158937]
["bitfinex","BTCUSD",1726851803962,0.95342518,62926.0,62917.0,0.1]
["bitfinex","BTCUSD",1726851804192,0.27815912,62927.0,62917.0,0.258938]
["bitfinex","BTCUSD",1726851804436,0.006,62926.0,62925.0,0.001]
["bitfinex","BTCUSD",1726851804922,0.27815912,62927.0,62922.0,0.03]
["bitfinex","BTCUSD",1726851805156,0.27815912,62927.0,62919.0,0.158933]
["bitfinex","BTCUSD",1726851805398,0.27815912,62927.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726851805399,0.005,62926.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726851805661,0.005,62926.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726851805874,0.32195967,62930.0,62918.0,0.158936]
["bitfinex","BTCUSD",1726851806113,0.32195967,62930.0,62916.0,0.31788]
["bitfinex","BTCUSD",1726851806114,0.005,62926.0,62917.0,0.1]
["bitfinex","BTCUSD",1726851806345,0.005,62926.0,62919.0,0.158932]
["bitfinex","BTCUSD",1726851806561,0.005,62926.0,62917.0,0.1]
["bitfinex","BTCUSD",1726851806773,0.005,62926.0,62922.0,0.317848]
["bitfinex","BTCUSD",1726851807003,0.005,62926.0,62924.0,0.158919]
["bitfinex","BTCUSD",1726851807233,0.005,62926.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726851807447,0.005,62926.0,62923.0,0.158922]
["bitfinex","BTCUSD",1726851807652,0.005,62926.0,62922.0,0.317852]
["bitfinex","BTCUSD",1726851807987,0.95342518,62934.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726851808202,0.005,62926.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726851808416,0.005,62926.0,62921.0,0.158927]
["bitfinex","BTCUSD",1726851808634,0.158908,62930.0,62918.0,0.158934]
["bitfinex","BTCUSD",1726851808860,0.27815912,62928.0,62917.0,0.418703]
["bitfinex","BTCUSD",1726851809085,0.001,62926.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726851809289,0.001,62926.0,62919.0,0.158933]
["bitfinex","BTCUSD",1726851809511,0.27815912,62928.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726851809723,0.158902,62932.0,62923.0,0.03]
["bitfinex","BTCUSD",1726851809938,0.008,62930.0,62923.0,0.03]
["bitfinex","BTCUSD",1726851811051,0.008,62930.0,62923.0,0.188921]
["bitfinex","BTCUSD",1726851811261,0.16305367,62931.0,62923.0,0.188921]
["bitfinex","BTCUSD",1726851811474,0.16305367,62931.0,62923.0,0.03]
["bitfinex","BTCUSD",1726851811704,0.006,62928.0,62923.0,0.03]
["bitfinex","BTCUSD",1726851812151,0.95342518,62925.0,62923.0,0.03]
["bitfinex","BTCUSD",1726851812361,0.44121279,62931.0,62923.0,0.03]
["bitfinex","BTCUSD",1726851812362,0.158907,62930.0,62923.0,0.03]
["bitfinex","BTCUSD",1726851812573,0.32196167,62930.0,62918.0,0.158937]
["bitfinex","BTCUSD",1726851812791,0.32196167,62930.0,62919.0,0.158934]
["bitfinex","BTCUSD",1726851813034,0.16305367,62930.0,62923.0,0.001]
["bitfinex","BTCUSD",1726851813301,0.476736,62928.0,62923.0,0.001]
["bitfinex","BTCUSD",1726851813510,0.16305367,62930.0,62923.0,0.001]
["bitfinex","BTCUSD",1726851813955,0.32196167,62930.0,62923.0,0.001]
["bitfinex","BTCUSD",1726851814215,0.009,62931.0,62923.0,0.001]
["bitfinex","BTCUSD",1726851814436,0.16305367,62931.0,62923.0,0.317847]
["bitfinex","BTCUSD",1726851814679,0.16305367,62931.0,62928.0,0.03]
["bitfinex","BTCUSD",1726851814891,0.96142518,62930.0,62928.0,0.03]
["bitfinex","BTCUSD",1726851815129,0.008,62930.0,62928.0,0.03]
["bitfinex","BTCUSD",1726851815376,0.158907,62930.0,62928.0,0.03]
["bitfinex","BTCUSD",1726851815666,0.60911679,62931.0,62928.0,0.03]
["bitfinex","BTCUSD",1726851816100,0.60011679,62931.0,62928.0,0.03]
["bitfinex","BTCUSD",1726851816338,0.006,62930.0,62928.0,0.031]
["bitfinex","BTCUSD",1726851817865,0.16305367,62931.0,62928.0,0.03]
["bitfinex","BTCUSD",1726851818077,0.17005367,62931.0,62928.0,0.031]
["bitfinex","BTCUSD",1726851818294,0.158907,62930.0,62928.0,0.031]
["bitfinex","BTCUSD",1726851818535,0.32895867,62931.0,62928.0,0.031]
["bitfinex","BTCUSD",1726851818752,0.16305367,62931.0,62928.0,0.03]
["bitfinex","BTCUSD",1726851818969,0.006,62930.0,62928.0,0.031]
["bitfinex","BTCUSD",1726851819440,0.16305367,62931.0,62928.0,0.03]
["bitfinex","BTCUSD",1726851820310,0.16305367,62931.0,62928.0,0.031]
["bitfinex","BTCUSD",1726851820311,0.17005367,62931.0,62928.0,0.031]
["bitfinex","BTCUSD",1726851820526,0.17170367,62931.0,62928.0,0.031]
["bitfinex","BTCUSD",1726851820747,0.17170367,62931.0,62918.0,0.23836387]
["bitfinex","BTCUSD",1726851820971,0.17170367,62931.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726851821190,0.17170367,62931.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726851821402,0.00865,62931.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726851821613,0.00165,62931.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726851822042,0.00165,62931.0,62920.0,0.0163724]
["bitfinex","BTCUSD",1726851822043,0.00865,62931.0,62920.0,0.0163724]
["bitfinex","BTCUSD",1726851822259,0.00865,62931.0,62921.0,0.0163724]
["bitfinex","BTCUSD",1726851822478,0.00865,62931.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851822479,0.95347821,62927.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851822699,0.16305367,62927.0,62922.0,0.001]
["bitfinex","BTCUSD",1726851822913,0.79462,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1726851823128,0.317866,62920.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851823423,0.27815912,62918.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851823632,0.60014979,62918.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851824273,0.16305367,62918.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851824480,0.317841,62925.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851824704,1.11653188,62924.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851824927,0.158929,62921.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851825136,0.59600712,62923.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851825137,0.158927,62922.0,62917.0,0.004825]
["bitfinex","BTCUSD",1726851825353,0.27815912,62923.0,62917.0,0.004825]
["bitfinex","BTCUSD",1726851825578,0.27815912,62923.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851825803,0.16305367,62924.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851825804,0.16305367,62924.0,62917.0,0.159763]
["bitfinex","BTCUSD",1726851826054,0.16305367,62924.0,62918.0,0.01638694]
["bitfinex","BTCUSD",1726851826055,0.16905367,62924.0,62918.0,0.01638694]
["bitfinex","BTCUSD",1726851826271,0.16905367,62924.0,62919.0,0.01638694]
["bitfinex","BTCUSD",1726851826499,0.16305367,62924.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851826729,0.16305367,62924.0,62918.0,0.01638791]
["bitfinex","BTCUSD",1726851826954,0.16305367,62924.0,62919.0,0.01638791]
["bitfinex","BTCUSD",1726851826955,0.003,62923.0,62919.0,0.01638791]
["bitfinex","BTCUSD",1726851827176,0.003,62923.0,62920.0,0.01639114]
["bitfinex","BTCUSD",1726851827390,0.003,62923.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851827600,0.003,62923.0,62918.0,0.01638887]
["bitfinex","BTCUSD",1726851827806,0.003,62923.0,62919.0,0.01638887]
["bitfinex","BTCUSD",1726851828013,0.003,62923.0,62920.0,0.01638887]
["bitfinex","BTCUSD",1726851828228,0.003,62923.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851828463,0.16305367,62924.0,62918.0,0.01639783]
["bitfinex","BTCUSD",1726851828677,4e-05,62922.0,62919.0,0.01639783]
["bitfinex","BTCUSD",1726851828891,4e-05,62922.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851829102,4e-05,62922.0,62918.0,0.01639782]
["bitfinex","BTCUSD",1726851829318,4e-05,62922.0,62919.0,0.01639782]
["bitfinex","BTCUSD",1726851829533,4e-05,62922.0,62920.0,0.01639782]
["bitfinex","BTCUSD",1726851829786,4e-05,62922.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851830036,4e-05,62922.0,62918.0,0.0163903]
["bitfinex","BTCUSD",1726851830260,4e-05,62922.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851830261,4e-05,62922.0,62919.0,0.01639059]
["bitfinex","BTCUSD",1726851830485,4e-05,62922.0,62920.0,0.01639059]
["bitfinex","BTCUSD",1726851830704,4e-05,62922.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851830929,4e-05,62922.0,62918.0,0.01640356]
["bitfinex","BTCUSD",1726851831183,4e-05,62922.0,62919.0,0.01640356]
["bitfinex","BTCUSD",1726851831400,0.04746583,62922.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851831623,0.04846583,62922.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851832285,0.04746583,62922.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851832501,0.04746583,62922.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851832709,0.04746583,62922.0,62920.0,0.01638422]
["bitfinex","BTCUSD",1726851832921,0.04746583,62922.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851833135,0.04846583,62922.0,62920.0,0.01638422]
["bitfinex","BTCUSD",1726851833350,0.04846583,62922.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851833585,0.04742583,62921.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851834378,0.04746583,62922.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851834781,0.04746583,62922.0,62920.0,0.01639532]
["bitfinex","BTCUSD",1726851834782,0.04846583,62922.0,62920.0,0.01639532]
["bitfinex","BTCUSD",1726851834983,0.04846583,62922.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851835191,4e-05,62922.0,62921.0,0.794645]
["bitfinex","BTCUSD",1726851835627,0.00104,62922.0,62921.0,0.794645]
["bitfinex","BTCUSD",1726851836281,4e-05,62922.0,62921.0,1.112503]
["bitfinex","BTCUSD",1726851836704,4e-05,62922.0,62921.0,0.794645]
["bitfinex","BTCUSD",1726851837558,0.00104,62922.0,62921.0,0.794645]
["bitfinex","BTCUSD",1726851839536,0.00104,62922.0,62921.0,1.112503]
["bitfinex","BTCUSD",1726851839760,0.00104,62922.0,62921.0,1.47645667]
["bitfinex","BTCUSD",1726851840010,0.00104,62922.0,62921.0,1.57815667]
["bitfinex","BTCUSD",1726851840240,0.00104,62922.0,62921.0,1.57615667]
["bitfinex","BTCUSD",1726851840961,0.00104,62922.0,62921.0,1.413103]
["bitfinex","BTCUSD",1726851841192,4e-05,62922.0,62921.0,1.413103]
["bitfinex","BTCUSD",1726851841634,0.00104,62922.0,62921.0,1.421103]
["bitfinex","BTCUSD",1726851841858,0.00104,62922.0,62921.0,1.103245]
["bitfinex","BTCUSD",1726851842075,4e-05,62922.0,62921.0,1.095245]
["bitfinex","BTCUSD",1726851842527,0.00104,62922.0,62921.0,1.109245]
["bitfinex","BTCUSD",1726851842983,4e-05,62922.0,62921.0,1.072245]
["bitfinex","BTCUSD",1726851844353,0.00104,62922.0,62921.0,1.081245]
["bitfinex","BTCUSD",1726851845870,0.00104,62922.0,62921.0,0.1869]
["bitfinex","BTCUSD",1726851846086,0.00269,62922.0,62921.0,0.009]
["bitfinex","BTCUSD",1726851846759,0.00269,62922.0,62921.0,0.167929]
["bitfinex","BTCUSD",1726851846981,0.00269,62922.0,62921.0,0.009]
["bitfinex","BTCUSD",1726851847424,0.00169,62922.0,62919.0,0.159757]
["bitfinex","BTCUSD",1726851847645,0.00169,62922.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726851847866,0.00269,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726851848083,0.00269,62922.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726851848301,0.00169,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726851850080,0.00169,62922.0,62919.0,0.002825]
["bitfinex","BTCUSD",1726851850282,0.00169,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726851850981,0.00169,62922.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851851211,0.00169,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1726851851445,0.04911171,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1726851851878,0.04910016,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1726851852102,0.04910016,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726851852532,0.00169,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726851852963,0.00169,62922.0,62920.0,0.15893]
["bitfinex","BTCUSD",1726851853204,0.158931,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851853424,0.00169,62922.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851853425,0.04740819,62921.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851853644,0.04740819,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851854338,0.20633919,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851854802,0.158931,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851855019,1.354783,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851855283,1.23626252,62920.0,62919.0,0.004825]
["bitfinex","BTCUSD",1726851855717,0.91839952,62920.0,62919.0,0.004825]
["bitfinex","BTCUSD",1726851855944,0.91839952,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851856388,0.92139952,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851856816,0.60353652,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851857063,0.55888601,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851857281,0.53775748,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851857514,0.53475748,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851857746,0.158931,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851857993,0.28622256,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851858252,0.005,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851858500,0.73956367,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851858730,1.33852547,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851859308,1.02066247,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851859716,1.13905299,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851860089,1.04465299,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851860200,0.92626247,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851860399,1.02097207,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851860872,1.02097259,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851861022,0.92626247,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851861224,0.005,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851861471,0.05235678,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851861939,0.0523576,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851862381,0.0473576,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851862612,0.002,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851862848,0.0493574,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851863297,0.04935564,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851863516,0.002,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851864416,0.04735564,62921.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851864612,0.004,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851865049,0.04735564,62921.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851865277,0.04735564,62921.0,62920.0,0.18536938]
["bitfinex","BTCUSD",1726851865491,0.00169,62922.0,62920.0,0.18536938]
["bitfinex","BTCUSD",1726851865701,0.00169,62922.0,62919.0,0.001825]
["bitfinex","BTCUSD",1726851865927,0.158931,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851866129,0.04735564,62921.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851866548,0.158929,62921.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851866763,0.04732664,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851867859,0.20625664,62921.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851868055,0.002,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851868289,0.84398364,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851868498,0.54978271,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851868722,0.54778271,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851869243,0.158931,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851869509,0.476794,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851869753,1.0749736,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851869988,1.67420478,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851870228,1.55589027,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1726851870482,1.55589027,62920.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726851870483,1.112559,62918.0,62917.0,0.00032837]
["bitfinex","BTCUSD",1726851870722,1.3928756,62918.0,62917.0,0.00032837]
["bitfinex","BTCUSD",1726851870977,0.794685,62918.0,62917.0,0.00032837]
["bitfinex","BTCUSD",1726851871216,1.07444909,62918.0,62917.0,0.00032837]
["bitfinex","BTCUSD",1726851871446,0.87488936,62918.0,62917.0,0.00032837]
["bitfinex","BTCUSD",1726851871701,0.87488936,62918.0,62917.0,0.00132837]
["bitfinex","BTCUSD",1726851871916,1.19276336,62918.0,62917.0,0.00132837]
["bitfinex","BTCUSD",1726851872139,1.19276336,62918.0,62917.0,0.00032837]
["bitfinex","BTCUSD",1726851872583,1.07444909,62918.0,62917.0,0.00032837]
["bitfinex","BTCUSD",1726851872826,1.19276336,62918.0,62917.0,0.00032837]
["bitfinex","BTCUSD",1726851873084,0.88288936,62918.0,62917.0,0.00132837]
["bitfinex","BTCUSD",1726851873312,1.20076336,62918.0,62917.0,0.00132837]
["bitfinex","BTCUSD",1726851876401,1.08244909,62918.0,62917.0,0.00132837]
["bitfinex","BTCUSD",1726851876606,1.17705395,62918.0,62917.0,0.00132837]
["bitfinex","BTCUSD",1726851876882,1.17705372,62918.0,62917.0,0.00132837]
["bitfinex","BTCUSD",1726851877085,1.08244909,62918.0,62917.0,0.00132837]
["bitfinex","BTCUSD",1726851877508,1.40032309,62918.0,62917.0,0.00132837]
["bitfinex","BTCUSD",1726851877715,1.56337676,62918.0,62917.0,0.00132837]
["bitfinex","BTCUSD",1726851878143,1.86843706,62918.0,62917.0,0.00132837]
["bitfinex","BTCUSD",1726851878373,1.86843706,62918.0,62898.0,0.23839797]
["bitfinex","BTCUSD",1726851878374,1.112895,62899.0,62898.0,0.23839797]
["bitfinex","BTCUSD",1726851878584,1.55593701,62899.0,62898.0,0.23839797]
["bitfinex","BTCUSD",1726851878795,0.794987,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851880361,1.59403067,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851880581,1.99181867,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851880818,1.87353957,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851881062,1.99152814,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851881305,1.64986961,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851881549,1.65486961,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851881777,1.35178333,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851882034,1.27603567,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851882293,1.29003567,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851882777,1.27603567,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851883246,1.28903567,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851884907,0.95804067,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851885146,0.64004567,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851885359,0.97104067,62894.0,62893.0,0.000825]
["bitfinex","BTCUSD",1726851885602,0.97104067,62894.0,62881.0,0.099]
["bitfinex","BTCUSD",1726851885603,0.477084,62882.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726851885867,1.113196,62882.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726851887263,0.159049,62874.0,62868.0,0.23632797]
["bitfinex","BTCUSD",1726851887495,0.159051,62873.0,62868.0,0.23632797]
["bitfinex","BTCUSD",1726851887733,0.159051,62873.0,62865.0,0.15907]
["bitfinex","BTCUSD",1726851887734,0.159049,62874.0,62866.0,0.123]
["bitfinex","BTCUSD",1726851887955,0.318072,62879.0,62866.0,0.282068]
["bitfinex","BTCUSD",1726851888184,0.159047,62875.0,62866.0,0.123]
["bitfinex","BTCUSD",1726851888457,0.159047,62875.0,62866.0,0.282066]
["bitfinex","BTCUSD",1726851888931,0.159048,62874.0,62868.0,0.1]
["bitfinex","BTCUSD",1726851889189,0.318084,62877.0,62866.0,0.282066]
["bitfinex","BTCUSD",1726851889190,0.159046,62875.0,62866.0,0.282066]
["bitfinex","BTCUSD",1726851890338,0.159046,62875.0,62867.0,0.159065]
["bitfinex","BTCUSD",1726851890594,0.318084,62877.0,62867.0,0.159065]
["bitfinex","BTCUSD",1726851890595,0.159043,62876.0,62868.0,0.1]
["bitfinex","BTCUSD",1726851890832,0.159043,62876.0,62868.0,0.259062]
["bitfinex","BTCUSD",1726851891083,0.159045,62875.0,62869.0,0.0941]
["bitfinex","BTCUSD",1726851891828,0.318086,62876.0,62869.0,0.0941]
["bitfinex","BTCUSD",1726851892060,0.002,62875.0,62869.0,0.0941]
["bitfinex","BTCUSD",1726851892550,0.159042,62877.0,62869.0,0.0941]
["bitfinex","BTCUSD",1726851892811,0.002,62875.0,62869.0,0.25316]
["bitfinex","BTCUSD",1726851893053,0.002,62875.0,62869.0,0.0941]
["bitfinex","BTCUSD",1726851893288,0.002,62875.0,62872.0,0.023]
["bitfinex","BTCUSD",1726851893559,0.95434266,62884.0,62872.0,0.023]
["bitfinex","BTCUSD",1726851893800,0.95434266,62884.0,62873.0,0.023]
["bitfinex","BTCUSD",1726851894036,0.159028,62882.0,62873.0,0.18205]
["bitfinex","BTCUSD",1726851894285,0.95434266,62884.0,62873.0,0.18205]
["bitfinex","BTCUSD",1726851894286,0.159025,62883.0,62873.0,0.18205]
["bitfinex","BTCUSD",1726851894734,0.004,62877.0,62873.0,0.18205]
["bitfinex","BTCUSD",1726851894986,0.004,62877.0,62874.0,0.159047]
["bitfinex","BTCUSD",1726851895225,0.159025,62883.0,62874.0,0.159047]
["bitfinex","BTCUSD",1726851895684,1.11336666,62884.0,62874.0,0.159047]
["bitfinex","BTCUSD",1726851896139,0.01,62883.0,62874.0,0.159047]
["bitfinex","BTCUSD",1726851896612,1.11336666,62884.0,62874.0,0.159047]
["bitfinex","BTCUSD",1726851896839,1.11336666,62884.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726851897601,0.001652,62894.0,62881.0,0.18536938]
["bitfinex","BTCUSD",1726851897841,0.95434266,62888.0,62883.0,0.159024]
["bitfinex","BTCUSD",1726851898082,0.011,62884.0,62883.0,0.477074]
["bitfinex","BTCUSD",1726851898308,0.95434266,62891.0,62882.0,0.182026]
["bitfinex","BTCUSD",1726851898527,0.95434266,62891.0,62883.0,0.159025]
["bitfinex","BTCUSD",1726851899264,1.11334766,62891.0,62881.0,0.023]
["bitfinex","BTCUSD",1726851899493,1.11534766,62891.0,62882.0,0.159026]
["bitfinex","BTCUSD",1726851899710,1.11534766,62891.0,62880.0,0.410864]
["bitfinex","BTCUSD",1726851899711,0.159016,62887.0,62880.0,0.0928]
["bitfinex","BTCUSD",1726851900078,0.159018,62886.0,62880.0,0.0928]
["bitfinex","BTCUSD",1726851900303,0.318033,62887.0,62880.0,0.0928]
["bitfinex","BTCUSD",1726851900634,0.159018,62886.0,62879.0,0.075]
["bitfinex","BTCUSD",1726851901057,0.95634266,62891.0,62879.0,0.075]
["bitfinex","BTCUSD",1726851901058,0.159024,62884.0,62879.0,0.075]
["bitfinex","BTCUSD",1726851901502,0.159016,62887.0,62879.0,0.075]
["bitfinex","BTCUSD",1726851901717,0.159013,62888.0,62879.0,0.075]
["bitfinex","BTCUSD",1726851902148,0.159015,62887.0,62879.0,0.075]
["bitfinex","BTCUSD",1726851902362,0.001,62884.0,62879.0,0.08]
["bitfinex","BTCUSD",1726851902810,0.159021,62885.0,62879.0,0.075]
["bitfinex","BTCUSD",1726851903021,0.159025,62883.0,62879.0,0.075]
["bitfinex","BTCUSD",1726851903168,0.159023,62884.0,62879.0,0.075]
["bitfinex","BTCUSD",1726851903374,0.318033,62887.0,62879.0,0.075]
["bitfinex","BTCUSD",1726851903767,1.27238766,62884.0,62879.0,0.075]
["bitfinex","BTCUSD",1726851903976,0.001,62888.0,62874.0,0.10007]
["bitfinex","BTCUSD",1726851904193,0.159032,62881.0,62874.0,0.10007]
["bitfinex","BTCUSD",1726851904402,0.318058,62882.0,62874.0,0.10007]
["bitfinex","BTCUSD",1726851904608,0.318058,62882.0,62879.0,0.003]
["bitfinex","BTCUSD",1726851904609,0.159029,62882.0,62879.0,0.003]
["bitfinex","BTCUSD",1726851904819,0.318044,62885.0,62879.0,0.003]
["bitfinex","BTCUSD",1726851905030,0.159029,62882.0,62874.0,0.10007]
["bitfinex","BTCUSD",1726851905256,0.15903,62881.0,62874.0,0.10007]
["bitfinex","BTCUSD",1726851905465,0.001,62881.0,62874.0,0.10507]
["bitfinex","BTCUSD",1726851905679,0.318075,62879.0,62874.0,0.00767]
["bitfinex","BTCUSD",1726851905871,0.159035,62879.0,62874.0,0.00267]
["bitfinex","BTCUSD",1726851906460,0.477116,62878.0,62874.0,0.00267]
["bitfinex","BTCUSD",1726851906676,0.159041,62877.0,62874.0,0.00267]
["bitfinex","BTCUSD",1726851906873,0.159044,62876.0,62874.0,0.00267]
["bitfinex","BTCUSD",1726851907074,0.318065,62881.0,62874.0,0.00267]
["bitfinex","BTCUSD",1726851907307,0.159042,62877.0,62874.0,0.00267]
["bitfinex","BTCUSD",1726851907888,0.318071,62879.0,62874.0,0.00267]
["bitfinex","BTCUSD",1726851908093,0.318085,62877.0,62874.0,0.00267]
["bitfinex","BTCUSD",1726851908444,0.477136,62875.0,62874.0,0.00267]
["bitfinex","BTCUSD",1726851908661,0.95828067,62875.0,62874.0,0.00267]
["bitfinex","BTCUSD",1726851908886,0.318098,62874.0,62868.0,0.000826]
["bitfinex","BTCUSD",1726851909114,0.159045,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1726851909329,0.477136,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1726851909546,0.318057,62882.0,62868.0,0.099226]
["bitfinex","BTCUSD",1726851909547,0.318076,62878.0,62868.0,0.099226]
["bitfinex","BTCUSD",1726851909788,0.159047,62875.0,62868.0,0.099226]
["bitfinex","BTCUSD",1726851910048,0.004,62875.0,62868.0,0.258287]
["bitfinex","BTCUSD",1726851910301,0.004,62875.0,62874.0,0.182048]
["bitfinex","BTCUSD",1726851910509,0.004,62875.0,62874.0,1.59958583]
["bitfinex","BTCUSD",1726851910726,0.004,62875.0,62874.0,1.75945905]
["bitfinex","BTCUSD",1726851910943,0.004,62875.0,62874.0,1.76145905]
["bitfinex","BTCUSD",1726851911164,0.23856859,62890.0,62885.0,0.57526]
["bitfinex","BTCUSD",1726851911636,0.23856859,62890.0,62885.0,0.25722]
["bitfinex","BTCUSD",1726851911863,0.001652,62894.0,62885.0,0.44645376]
["bitfinex","BTCUSD",1726851912085,0.001652,62894.0,62885.0,1.07935367]
["bitfinex","BTCUSD",1726851912546,0.001652,62894.0,62885.0,1.15585367]
["bitfinex","BTCUSD",1726851913280,0.001652,62894.0,62885.0,1.17896859]
["bitfinex","BTCUSD",1726851913513,0.001652,62894.0,62885.0,0.86092859]
["bitfinex","BTCUSD",1726851913740,0.001652,62894.0,62885.0,1.17896859]
["bitfinex","BTCUSD",1726851913965,0.001652,62894.0,62885.0,0.54288859]
["bitfinex","BTCUSD",1726851914470,0.001652,62894.0,62885.0,1.17896859]
["bitfinex","BTCUSD",1726851914723,0.001652,62894.0,62885.0,1.15585367]
["bitfinex","BTCUSD",1726851915211,0.002652,62886.0,62885.0,1.15985367]
["bitfinex","BTCUSD",1726851915473,0.002652,62886.0,62885.0,1.57789367]
["bitfinex","BTCUSD",1726851915995,0.002652,62886.0,62885.0,1.89793367]
["bitfinex","BTCUSD",1726851916243,0.001652,62894.0,62893.0,1.59486938]
["bitfinex","BTCUSD",1726851916483,0.001652,62894.0,62893.0,1.75792305]
["bitfinex","BTCUSD",1726851917178,0.001652,62894.0,62893.0,1.43992305]
["bitfinex","BTCUSD",1726851917403,0.001652,62894.0,62893.0,1.25455367]
["bitfinex","BTCUSD",1726851917639,0.001652,62894.0,62893.0,0.61855367]
["bitfinex","BTCUSD",1726851917875,0.001652,62894.0,62893.0,0.4555]
["bitfinex","BTCUSD",1726851918133,0.001652,62894.0,62893.0,0.7875]
["bitfinex","BTCUSD",1726851918362,0.002652,62894.0,62893.0,0.7875]
["bitfinex","BTCUSD",1726851918589,0.002652,62894.0,62893.0,0.7735]
["bitfinex","BTCUSD",1726851918819,0.002652,62894.0,62893.0,0.4555]
["bitfinex","BTCUSD",1726851918820,0.001652,62894.0,62893.0,0.4555]
["bitfinex","BTCUSD",1726851919052,0.001652,62894.0,62893.0,0.7735]
["bitfinex","BTCUSD",1726851919317,0.001652,62894.0,62893.0,0.7795]
["bitfinex","BTCUSD",1726851919550,0.001652,62894.0,62893.0,1.0975]
["bitfinex","BTCUSD",1726851919808,0.001652,62894.0,62893.0,1.0915]
["bitfinex","BTCUSD",1726851920051,0.001652,62894.0,62893.0,1.4095]
["bitfinex","BTCUSD",1726851920311,0.001652,62894.0,62893.0,1.57255367]
["bitfinex","BTCUSD",1726851921303,0.002652,62894.0,62893.0,1.57955367]
["bitfinex","BTCUSD",1726851921988,0.001652,62894.0,62893.0,1.59568707]
["bitfinex","BTCUSD",1726851922211,0.002652,62894.0,62893.0,1.29168707]
["bitfinex","BTCUSD",1726851924775,0.002652,62894.0,62893.0,1.26855367]
["bitfinex","BTCUSD",1726851925467,0.002652,62894.0,62893.0,2.35192305]
["bitfinex","BTCUSD",1726851925699,0.002652,62894.0,62893.0,1.87392305]
["bitfinex","BTCUSD",1726851925916,0.002652,62894.0,62893.0,2.19192305]
["bitfinex","BTCUSD",1726851926136,0.002652,62894.0,62893.0,1.87392305]
["bitfinex","BTCUSD",1726851927037,0.002652,62894.0,62893.0,1.58655367]
["bitfinex","BTCUSD",1726851928354,0.002652,62894.0,62893.0,1.77192305]
["bitfinex","BTCUSD",1726851930159,0.002652,62894.0,62893.0,1.58655367]
["bitfinex","BTCUSD",1726851931503,0.002652,62894.0,62893.0,1.17445367]
["bitfinex","BTCUSD",1726851931723,0.002652,62894.0,62893.0,0.273]
["bitfinex","BTCUSD",1726851932186,0.002652,62894.0,62893.0,0.591]
["bitfinex","BTCUSD",1726851932429,0.002652,62894.0,62893.0,0.909]
["bitfinex","BTCUSD",1726851932864,0.002652,62894.0,62893.0,0.614]
["bitfinex","BTCUSD",1726851933082,0.002652,62894.0,62893.0,0.296]
["bitfinex","BTCUSD",1726851933302,0.001652,62894.0,62893.0,0.282]
["bitfinex","BTCUSD",1726851933531,0.001652,62894.0,62888.0,0.318025]
["bitfinex","BTCUSD",1726851933790,0.161649,62894.0,62893.0,0.011]
["bitfinex","BTCUSD",1726851933999,0.479644,62894.0,62893.0,0.011]
["bitfinex","BTCUSD",1726851934220,0.001652,62894.0,62888.0,0.15901]
["bitfinex","BTCUSD",1726851934438,0.001652,62894.0,62893.0,0.004]
["bitfinex","BTCUSD",1726851935162,0.001652,62894.0,62885.0,0.000825]
["bitfinex","BTCUSD",1726851935375,0.001652,62894.0,62893.0,0.001]
["bitfinex","BTCUSD",1726851936278,0.001652,62894.0,62893.0,0.478]
["bitfinex","BTCUSD",1726851936496,0.001652,62894.0,62893.0,0.477]
["bitfinex","BTCUSD",1726851936721,0.001652,62894.0,62893.0,1.08105367]
["bitfinex","BTCUSD",1726851937183,0.001652,62894.0,62893.0,0.918]
["bitfinex","BTCUSD",1726851937634,0.001652,62894.0,62893.0,0.6]
["bitfinex","BTCUSD",1726851939016,0.001652,62894.0,62893.0,0.918]
["bitfinex","BTCUSD",1726851939263,0.001652,62894.0,62893.0,0.6]
["bitfinex","BTCUSD",1726851939730,0.001652,62894.0,62893.0,0.577]
["bitfinex","BTCUSD",1726851940189,0.002652,62894.0,62893.0,0.583]
["bitfinex","BTCUSD",1726851940649,0.001652,62894.0,62893.0,0.577]
["bitfinex","BTCUSD",1726851940866,0.002652,62894.0,62893.0,0.583]
["bitfinex","BTCUSD",1726851941325,0.002652,62894.0,62893.0,1.219]
["bitfinex","BTCUSD",1726851941548,0.002652,62894.0,62893.0,0.901]
["bitfinex","BTCUSD",1726851941765,0.002652,62894.0,62893.0,0.924]
["bitfinex","BTCUSD",1726851942946,0.002652,62894.0,62893.0,1.40505367]
["bitfinex","BTCUSD",1726851943697,0.002652,62894.0,62893.0,1.72305367]
["bitfinex","BTCUSD",1726851943957,0.001652,62894.0,62893.0,1.81255367]
["bitfinex","BTCUSD",1726851944208,0.001652,62894.0,62893.0,1.88825367]
["bitfinex","BTCUSD",1726851944466,0.002652,62894.0,62893.0,1.90225367]
["bitfinex","BTCUSD",1726851944957,0.001652,62894.0,62893.0,1.88825367]
["bitfinex","BTCUSD",1726851945439,0.001652,62894.0,62893.0,6.89892967]
["bitfinex","BTCUSD",1726851945678,0.23849841,62906.0,62905.0,1.112786]
["bitfinex","BTCUSD",1726851945913,0.23849841,62906.0,62905.0,1.39883967]
["bitfinex","BTCUSD",1726851946369,0.23849841,62915.0,62914.0,0.794735]
["bitfinex","BTCUSD",1726851947110,0.00165,62920.0,62918.0,0.158936]
["bitfinex","BTCUSD",1726851947351,0.00165,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1726851947863,0.00165,62920.0,62919.0,0.476803]
["bitfinex","BTCUSD",1726851948114,0.00165,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1726851949053,0.00165,62920.0,62919.0,0.476803]
["bitfinex","BTCUSD",1726851950021,0.00165,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1726851950261,0.00165,62920.0,62912.0,0.317899]
["bitfinex","BTCUSD",1726851950509,0.00165,62920.0,62919.0,0.003]
["bitfinex","BTCUSD",1726851951042,0.00165,62920.0,62919.0,0.797672]
["bitfinex","BTCUSD",1726851951277,0.00165,62920.0,62919.0,0.476803]
["bitfinex","BTCUSD",1726851952689,0.00165,62920.0,62912.0,0.002]
["bitfinex","BTCUSD",1726851952934,0.00165,62920.0,62917.0,0.158939]
["bitfinex","BTCUSD",1726851953169,0.00165,62920.0,62913.0,0.317898]
["bitfinex","BTCUSD",1726851953402,0.158947,62914.0,62909.0,0.1]
["bitfinex","BTCUSD",1726851953631,0.478444,62920.0,62919.0,0.001]
["bitfinex","BTCUSD",1726851953854,0.890607,62920.0,62919.0,0.001]
["bitfinex","BTCUSD",1726851954077,0.25900367,62920.0,62904.0,0.15897]
["bitfinex","BTCUSD",1726851954350,0.158945,62915.0,62910.0,0.95359944]
["bitfinex","BTCUSD",1726851954602,0.317888,62916.0,62913.0,0.001]
["bitfinex","BTCUSD",1726851954858,0.16305367,62919.0,62913.0,0.001]
["bitfinex","BTCUSD",1726851954859,0.317869,62919.0,62913.0,0.001]
["bitfinex","BTCUSD",1726851955100,0.317869,62919.0,62912.0,0.158951]
["bitfinex","BTCUSD",1726851955101,0.158939,62918.0,62912.0,0.158951]
["bitfinex","BTCUSD",1726851955349,0.158942,62917.0,62909.0,0.317916]
["bitfinex","BTCUSD",1726851955594,0.158942,62917.0,62905.0,0.34106208]
["bitfinex","BTCUSD",1726851955595,0.158942,62917.0,62911.0,0.158953]
["bitfinex","BTCUSD",1726851955841,0.158938,62918.0,62912.0,0.158951]
["bitfinex","BTCUSD",1726851956101,0.15895,62913.0,62899.0,0.023]
["bitfinex","BTCUSD",1726851956331,0.16305367,62919.0,62909.0,0.317916]
["bitfinex","BTCUSD",1726851956560,0.95359944,62915.0,62912.0,0.15895]
["bitfinex","BTCUSD",1726851956787,0.158937,62918.0,62912.0,0.15895]
["bitfinex","BTCUSD",1726851957291,0.00165,62920.0,62902.0,0.317954]
["bitfinex","BTCUSD",1726851957531,0.00165,62920.0,62918.0,0.158936]
["bitfinex","BTCUSD",1726851957744,0.95359944,62919.0,62918.0,0.158936]
["bitfinex","BTCUSD",1726851957966,0.00165,62920.0,62917.0,0.158939]
["bitfinex","BTCUSD",1726851958210,0.006,62918.0,62917.0,0.476818]
["bitfinex","BTCUSD",1726851958471,0.006,62918.0,62917.0,0.794697]
["bitfinex","BTCUSD",1726851958694,0.006,62918.0,62917.0,1.112576]
["bitfinex","BTCUSD",1726851959194,0.006,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1726851959641,0.00165,62920.0,62917.0,0.158937]
["bitfinex","BTCUSD",1726851959904,0.95359944,62919.0,62918.0,0.001]
["bitfinex","BTCUSD",1726851960129,0.158934,62919.0,62918.0,0.001]
["bitfinex","BTCUSD",1726851960385,0.158934,62919.0,62900.0,0.1]
["bitfinex","BTCUSD",1726851960386,0.16305367,62919.0,62900.0,0.1]
["bitfinex","BTCUSD",1726851960649,0.04889379,62920.0,62900.0,0.1]
["bitfinex","BTCUSD",1726851960650,0.04733015,62917.0,62909.0,0.95359944]
["bitfinex","BTCUSD",1726851960892,0.04733015,62916.0,62903.0,0.1]
["bitfinex","BTCUSD",1726851961162,0.04733015,62916.0,62905.0,0.1]
["bitfinex","BTCUSD",1726851961163,0.317911,62911.0,62905.0,0.1]
["bitfinex","BTCUSD",1726851961395,0.31792,62909.0,62894.0,0.078525]
["bitfinex","BTCUSD",1726851961631,0.158972,62905.0,62902.0,0.1]
["bitfinex","BTCUSD",1726851961861,0.158973,62904.0,62897.0,0.31798]
["bitfinex","BTCUSD",1726851962111,0.158973,62904.0,62898.0,0.258987]
["bitfinex","BTCUSD",1726851962361,0.158975,62903.0,62900.0,0.1]
["bitfinex","BTCUSD",1726851962601,0.317942,62905.0,62900.0,0.1]
["bitfinex","BTCUSD",1726851962856,0.158973,62904.0,62899.0,0.158984]
["bitfinex","BTCUSD",1726851963087,0.04732684,62908.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851963323,0.21038051,62907.0,62895.0,0.95359944]
["bitfinex","BTCUSD",1726851963607,0.0912,62903.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851963830,0.794975,62895.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851964064,0.71102894,62895.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851964319,0.95802867,62895.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851964796,1.00532602,62895.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851965033,0.95802867,62895.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851965518,0.64003867,62895.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851966354,0.317955,62902.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851966599,0.158983,62900.0,62894.0,0.001825]
["bitfinex","BTCUSD",1726851966838,0.56051602,62901.0,62895.0,0.158994]
["bitfinex","BTCUSD",1726851967081,0.158979,62902.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851967314,0.158979,62902.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726851968296,0.163979,62902.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726851968544,0.163979,62902.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851968545,0.158995,62895.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851969078,0.95802867,62895.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851969318,1.35381867,62895.0,62894.0,0.000825]
["bitfinex","BTCUSD",1726851969563,0.31802,62889.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851969778,0.159015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851970031,0.477045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851970274,0.159015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851970723,0.477045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851970954,0.477045,62887.0,62886.0,0.008825]
["bitfinex","BTCUSD",1726851971396,0.477045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851971622,0.798075,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851971891,0.480045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851972114,0.003,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851972343,0.162015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851972594,0.480045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851972813,0.31803,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851973030,0.31802,62890.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851973243,0.167015,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726851973480,0.485045,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726851973731,0.159015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851973934,0.163015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851974418,0.799075,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851975028,1.28015867,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851975701,1.37825867,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851978584,1.80172282,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851978797,1.80372282,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851978993,1.37825867,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851982368,0.96212867,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851982582,0.004,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851983269,0.163015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851983478,0.159012,62888.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851983705,0.479045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851984384,0.161015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851984614,0.002,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851984822,0.161015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851985316,0.159015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851985539,0.162015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851985788,0.003,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851986487,0.003,62887.0,62886.0,0.159842]
["bitfinex","BTCUSD",1726851986721,0.003,62887.0,62886.0,0.477877]
["bitfinex","BTCUSD",1726851986959,0.003,62887.0,62886.0,1.208947]
["bitfinex","BTCUSD",1726851987202,0.003,62887.0,62886.0,1.47350067]
["bitfinex","BTCUSD",1726851987422,0.003,62887.0,62886.0,1.89153567]
["bitfinex","BTCUSD",1726851988327,0.23852496,62899.0,62898.0,0.476962]
["bitfinex","BTCUSD",1726851989010,0.31956,62911.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726851989011,0.00165,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726851989255,0.00165,62906.0,62905.0,0.794847]
["bitfinex","BTCUSD",1726851989475,0.00165,62906.0,62905.0,0.476908]
["bitfinex","BTCUSD",1726851990125,0.00165,62906.0,62889.0,0.23852496]
["bitfinex","BTCUSD",1726851990384,0.00165,62906.0,62902.0,0.158976]
["bitfinex","BTCUSD",1726851990556,0.00165,62906.0,62899.0,0.31797]
["bitfinex","BTCUSD",1726851990557,0.00165,62906.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726851990753,0.158978,62902.0,62898.0,0.158985]
["bitfinex","BTCUSD",1726851990976,0.00165,62906.0,62898.0,0.1]
["bitfinex","BTCUSD",1726851991189,0.319585,62906.0,62900.0,0.158981]
["bitfinex","BTCUSD",1726851991404,0.319585,62906.0,62892.0,0.318002]
["bitfinex","BTCUSD",1726851991405,0.31794,62905.0,62892.0,0.318002]
["bitfinex","BTCUSD",1726851991657,0.158985,62899.0,62894.0,0.158996]
["bitfinex","BTCUSD",1726851991861,0.00165,62906.0,62894.0,0.317991]
["bitfinex","BTCUSD",1726851992092,0.317953,62903.0,62896.0,0.15899]
["bitfinex","BTCUSD",1726851992305,0.95383441,62902.0,62894.0,0.158995]
["bitfinex","BTCUSD",1726851992530,0.317972,62899.0,62893.0,0.158998]
["bitfinex","BTCUSD",1726851992760,0.158992,62896.0,62890.0,0.318015]
["bitfinex","BTCUSD",1726851993000,0.158992,62896.0,62892.0,1.11283641]
["bitfinex","BTCUSD",1726851993230,0.158992,62896.0,62892.0,0.159002]
["bitfinex","BTCUSD",1726851993478,0.158989,62898.0,62893.0,0.158999]
["bitfinex","BTCUSD",1726851993695,0.158985,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1726851994146,0.31796,62901.0,62893.0,0.317999]
["bitfinex","BTCUSD",1726851994147,0.158988,62898.0,62893.0,0.158998]
["bitfinex","BTCUSD",1726851994367,0.158984,62900.0,62895.0,0.158994]
["bitfinex","BTCUSD",1726851994576,0.158984,62900.0,62894.0,0.158996]
["bitfinex","BTCUSD",1726851994577,0.158987,62898.0,62894.0,0.158996]
["bitfinex","BTCUSD",1726851994818,0.31796,62901.0,62894.0,0.158996]
["bitfinex","BTCUSD",1726851995034,0.317975,62898.0,62892.0,0.006]
["bitfinex","BTCUSD",1726851995260,0.158991,62897.0,62893.0,0.159]
["bitfinex","BTCUSD",1726851995691,0.158987,62898.0,62894.0,0.158996]
["bitfinex","BTCUSD",1726851995910,0.162987,62898.0,62894.0,0.158996]
["bitfinex","BTCUSD",1726851996121,0.158991,62897.0,62893.0,0.158999]
["bitfinex","BTCUSD",1726851996547,0.158995,62895.0,62889.0,0.318019]
["bitfinex","BTCUSD",1726851996808,0.317991,62895.0,62887.0,0.159014]
["bitfinex","BTCUSD",1726851996999,0.317991,62895.0,62886.0,0.179325]
["bitfinex","BTCUSD",1726851997000,0.159011,62889.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851997219,0.003,62897.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851997220,0.16305367,62896.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851997441,0.159013,62888.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851997657,0.318007,62892.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726851997658,0.159006,62891.0,62887.0,1.11284841]
["bitfinex","BTCUSD",1726851997919,0.0471768,62905.0,62893.0,0.158999]
["bitfinex","BTCUSD",1726851998245,0.95483441,62895.0,62890.0,0.318012]
["bitfinex","BTCUSD",1726851998453,0.001,62895.0,62891.0,0.159002]
["bitfinex","BTCUSD",1726851998700,0.158993,62896.0,62891.0,0.318007]
["bitfinex","BTCUSD",1726851998907,0.317972,62899.0,62891.0,0.318007]
["bitfinex","BTCUSD",1726851998908,0.158995,62895.0,62891.0,0.159003]
["bitfinex","BTCUSD",1726851999041,0.158995,62895.0,62893.0,0.001]
["bitfinex","BTCUSD",1726851999678,0.317982,62897.0,62891.0,0.159003]
["bitfinex","BTCUSD",1726851999679,0.158998,62894.0,62891.0,0.159003]
["bitfinex","BTCUSD",1726851999878,0.16305367,62901.0,62890.0,0.318013]
["bitfinex","BTCUSD",1726852000080,0.95383441,62893.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852000283,4e-05,62895.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852000487,0.159015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852000658,0.159009,62890.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852000869,0.318011,62891.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852001082,0.477045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852001301,0.159015,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852002128,0.477045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852002536,0.795075,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852002740,0.477045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852002962,0.478045,62887.0,62886.0,0.007825]
["bitfinex","BTCUSD",1726852003408,0.477045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852003843,0.480045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852004301,0.003,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852004518,0.003,62887.0,62886.0,0.477877]
["bitfinex","BTCUSD",1726852005200,0.159008,62890.0,62886.0,0.477877]
["bitfinex","BTCUSD",1726852005426,0.318031,62895.0,62886.0,0.100725]
["bitfinex","BTCUSD",1726852005427,4e-05,62895.0,62886.0,0.100725]
["bitfinex","BTCUSD",1726852005652,4e-05,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726852005865,4e-05,62895.0,62890.0,0.318015]
["bitfinex","BTCUSD",1726852005866,4e-05,62895.0,62893.0,0.158999]
["bitfinex","BTCUSD",1726852006120,4e-05,62895.0,62887.0,0.31803]
["bitfinex","BTCUSD",1726852006350,4e-05,62895.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726852006351,0.158998,62894.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726852006560,4e-05,62895.0,62892.0,0.159002]
["bitfinex","BTCUSD",1726852007202,0.159035,62895.0,62892.0,0.159002]
["bitfinex","BTCUSD",1726852007408,4e-05,62895.0,62891.0,0.159005]
["bitfinex","BTCUSD",1726852007614,0.159036,62895.0,62891.0,0.159005]
["bitfinex","BTCUSD",1726852008049,4e-05,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726852008324,0.159037,62895.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726852008986,0.160037,62895.0,62891.0,0.159004]
["bitfinex","BTCUSD",1726852009420,0.160037,62895.0,62892.0,0.159002]
["bitfinex","BTCUSD",1726852009627,0.159001,62893.0,62890.0,0.159007]
["bitfinex","BTCUSD",1726852009844,0.159035,62895.0,62886.0,0.100725]
["bitfinex","BTCUSD",1726852010044,0.163035,62895.0,62886.0,0.100725]
["bitfinex","BTCUSD",1726852010250,0.163035,62895.0,62892.0,0.159001]
["bitfinex","BTCUSD",1726852010495,4e-05,62895.0,62894.0,0.476992]
["bitfinex","BTCUSD",1726852011596,4e-05,62895.0,62894.0,0.794987]
["bitfinex","BTCUSD",1726852012520,0.00104,62895.0,62894.0,0.794987]
["bitfinex","BTCUSD",1726852012920,0.00104,62895.0,62894.0,1.112982]
["bitfinex","BTCUSD",1726852013123,4e-05,62895.0,62894.0,0.794987]
["bitfinex","BTCUSD",1726852013540,4e-05,62895.0,62894.0,0.800987]
["bitfinex","BTCUSD",1726852016770,4e-05,62895.0,62894.0,1.118982]
["bitfinex","BTCUSD",1726852016978,4e-05,62895.0,62894.0,1.16551674]
["bitfinex","BTCUSD",1726852017656,0.00169,62895.0,62894.0,1.16551674]
["bitfinex","BTCUSD",1726852019665,0.00169,62895.0,62894.0,1.141982]
["bitfinex","BTCUSD",1726852019886,0.00169,62895.0,62894.0,0.823987]
["bitfinex","BTCUSD",1726852020964,0.00169,62895.0,62894.0,0.800987]
["bitfinex","BTCUSD",1726852021858,0.00169,62895.0,62894.0,0.794987]
["bitfinex","BTCUSD",1726852022270,0.00169,62895.0,62894.0,0.798987]
["bitfinex","BTCUSD",1726852022729,0.00169,62895.0,62894.0,0.004]
["bitfinex","BTCUSD",1726852022935,0.00169,62895.0,62894.0,0.480992]
["bitfinex","BTCUSD",1726852023364,0.00169,62895.0,62894.0,0.798987]
["bitfinex","BTCUSD",1726852024073,0.00169,62895.0,62894.0,0.480992]
["bitfinex","BTCUSD",1726852025155,0.00169,62895.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852025395,0.00169,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726852025650,0.00169,62895.0,62894.0,0.159997]
["bitfinex","BTCUSD",1726852025898,0.00169,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726852026160,0.00169,62895.0,62893.0,0.159]
["bitfinex","BTCUSD",1726852026445,0.159,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1726852026640,0.158997,62894.0,62892.0,0.002825]
["bitfinex","BTCUSD",1726852026860,0.159,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1726852027067,0.477,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1726852027762,0.477,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852028242,0.795,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852028461,0.52431026,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852028678,0.84231026,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852028892,0.52731026,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852029103,1.32636393,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852029318,0.96105367,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852029529,1.32556362,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852029761,1.2309431,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852029977,0.96105367,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852030201,1.32549299,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852030424,0.07407296,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852030658,0.003,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852030875,0.162,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852031528,0.003,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1726852031774,0.003,62893.0,62892.0,0.159827]
["bitfinex","BTCUSD",1726852031990,0.003,62893.0,62892.0,0.477832]
["bitfinex","BTCUSD",1726852032212,0.003,62893.0,62892.0,1.136842]
["bitfinex","BTCUSD",1726852032427,0.003,62893.0,62892.0,1.327542]
["bitfinex","BTCUSD",1726852033976,0.00169,62895.0,62894.0,0.817987]
["bitfinex","BTCUSD",1726852035265,0.00269,62895.0,62894.0,0.828987]
["bitfinex","BTCUSD",1726852035720,0.00169,62895.0,62894.0,0.817987]
["bitfinex","BTCUSD",1726852036161,0.00169,62895.0,62894.0,1.135982]
["bitfinex","BTCUSD",1726852037091,0.00269,62895.0,62894.0,1.30903567]
["bitfinex","BTCUSD",1726852037348,0.00165,62906.0,62894.0,2.13742567]
["bitfinex","BTCUSD",1726852037596,0.00165,62906.0,62905.0,0.919847]
["bitfinex","BTCUSD",1726852037880,0.0490401,62920.0,62919.0,0.183934]
["bitfinex","BTCUSD",1726852037881,0.00165,62920.0,62919.0,0.183934]
["bitfinex","BTCUSD",1726852038165,0.00165,62920.0,62919.0,1.63691]
["bitfinex","BTCUSD",1726852038386,0.95554507,62931.0,62928.0,0.002]
["bitfinex","BTCUSD",1726852038618,0.95554507,62931.0,62930.0,1.42071438]
["bitfinex","BTCUSD",1726852038856,0.95554507,62931.0,62930.0,6.246021]
["bitfinex","BTCUSD",1726852039122,0.00165,62931.0,62930.0,6.40907467]
["bitfinex","BTCUSD",1726852042250,0.00165,62931.0,62930.0,6.42207467]
["bitfinex","BTCUSD",1726852042688,0.00165,62931.0,62930.0,4.86739867]
["bitfinex","BTCUSD",1726852042903,0.00165,62931.0,62930.0,4.71239867]
["bitfinex","BTCUSD",1726852043818,0.00165,62931.0,62930.0,4.72303882]
["bitfinex","BTCUSD",1726852044288,0.00165,62931.0,62930.0,4.73603882]
["bitfinex","BTCUSD",1726852044755,0.00165,62931.0,62930.0,4.72303882]
["bitfinex","BTCUSD",1726852045191,0.00165,62931.0,62930.0,4.73603882]
["bitfinex","BTCUSD",1726852045409,0.00165,62931.0,62930.0,3.03903882]
["bitfinex","BTCUSD",1726852045627,0.00165,62931.0,62930.0,2.72122582]
["bitfinex","BTCUSD",1726852045839,0.00165,62931.0,62930.0,0.79941282]
["bitfinex","BTCUSD",1726852046083,0.00165,62931.0,62930.0,0.45795967]
["bitfinex","BTCUSD",1726852046321,0.00165,62931.0,62930.0,0.77577267]
["bitfinex","BTCUSD",1726852046547,0.00165,62931.0,62930.0,0.76277267]
["bitfinex","BTCUSD",1726852047008,0.00165,62931.0,62930.0,0.77577267]
["bitfinex","BTCUSD",1726852047306,0.00165,62931.0,62930.0,1.09358567]
["bitfinex","BTCUSD",1726852047548,0.00165,62931.0,62930.0,1.08058567]
["bitfinex","BTCUSD",1726852047768,0.00165,62931.0,62930.0,1.09358567]
["bitfinex","BTCUSD",1726852048962,0.00165,62931.0,62930.0,0.77577267]
["bitfinex","BTCUSD",1726852049796,0.00165,62931.0,62930.0,0.76277267]
["bitfinex","BTCUSD",1726852050226,0.00165,62931.0,62930.0,0.77277267]
["bitfinex","BTCUSD",1726852050637,0.00165,62931.0,62930.0,0.76277267]
["bitfinex","BTCUSD",1726852050870,0.00165,62931.0,62930.0,1.39839867]
["bitfinex","BTCUSD",1726852051066,0.00165,62931.0,62930.0,1.40439867]
["bitfinex","BTCUSD",1726852051276,0.00165,62931.0,62930.0,1.68429459]
["bitfinex","BTCUSD",1726852051482,0.00165,62931.0,62930.0,1.67829459]
["bitfinex","BTCUSD",1726852051702,0.00165,62931.0,62930.0,1.67629459]
["bitfinex","BTCUSD",1726852051913,0.00165,62931.0,62930.0,1.68529459]
["bitfinex","BTCUSD",1726852053022,0.00165,62931.0,62930.0,6.68897059]
["bitfinex","BTCUSD",1726852053245,0.00165,62931.0,62930.0,7.18078359]
["bitfinex","BTCUSD",1726852053701,0.0054193,62942.0,62938.0,0.002]
["bitfinex","BTCUSD",1726852053703,0.0054193,62942.0,62941.0,0.601635]
["bitfinex","BTCUSD",1726852053919,0.0054193,62942.0,62941.0,1.99585559]
["bitfinex","BTCUSD",1726852054138,0.0054193,62942.0,62941.0,7.01425398]
["bitfinex","BTCUSD",1726852054369,0.0054193,62942.0,62941.0,7.01225398]
["bitfinex","BTCUSD",1726852054611,0.0054193,62942.0,62941.0,6.41660106]
["bitfinex","BTCUSD",1726852054910,0.0054193,62942.0,62941.0,1.40592506]
["bitfinex","BTCUSD",1726852055137,0.0054193,62942.0,62941.0,1.08816806]
["bitfinex","BTCUSD",1726852055569,0.0054193,62942.0,62941.0,1.40592506]
["bitfinex","BTCUSD",1726852056496,0.0054193,62942.0,62941.0,1.41992506]
["bitfinex","BTCUSD",1726852056952,0.0054193,62942.0,62941.0,6.73435806]
["bitfinex","BTCUSD",1726852057166,0.0054193,62942.0,62941.0,6.73635806]
["bitfinex","BTCUSD",1726852057383,0.0054193,62942.0,62941.0,6.75035806]
["bitfinex","BTCUSD",1726852058044,0.0054193,62942.0,62941.0,6.73635806]
["bitfinex","BTCUSD",1726852058744,0.0054193,62942.0,62941.0,7.08635806]
["bitfinex","BTCUSD",1726852058969,0.001652,62949.0,62948.0,0.478583]
["bitfinex","BTCUSD",1726852059198,0.001652,62949.0,62948.0,1.36025459]
["bitfinex","BTCUSD",1726852059419,0.001652,62949.0,62948.0,1.68564359]
["bitfinex","BTCUSD",1726852059638,0.001652,62949.0,62948.0,2.00336559]
["bitfinex","BTCUSD",1726852060132,0.001652,62949.0,62948.0,7.10624159]
["bitfinex","BTCUSD",1726852060772,0.001652,62949.0,62948.0,2.09556559]
["bitfinex","BTCUSD",1726852061219,0.00165,62958.0,62957.0,0.002]
["bitfinex","BTCUSD",1726852061473,0.00165,62958.0,62957.0,0.85496867]
["bitfinex","BTCUSD",1726852061702,0.00165,62960.0,62959.0,0.002]
["bitfinex","BTCUSD",1726852061935,0.00165,62960.0,62959.0,0.28805367]
["bitfinex","BTCUSD",1726852062156,0.00165,62960.0,62959.0,4.62505367]
["bitfinex","BTCUSD",1726852062367,0.00165,62960.0,62959.0,5.29872967]
["bitfinex","BTCUSD",1726852063121,0.00165,62960.0,62959.0,5.30626201]
["bitfinex","BTCUSD",1726852063341,0.00165,62960.0,62959.0,5.329362]
["bitfinex","BTCUSD",1726852063555,0.00165,62960.0,62959.0,5.343362]
["bitfinex","BTCUSD",1726852063945,0.00165,62960.0,62959.0,5.329362]
["bitfinex","BTCUSD",1726852064342,0.00165,62960.0,62959.0,5.343362]
["bitfinex","BTCUSD",1726852065170,0.00165,62960.0,62959.0,5.819862]
["bitfinex","BTCUSD",1726852065595,0.00165,62960.0,62959.0,5.805862]
["bitfinex","BTCUSD",1726852066002,0.00165,62960.0,62959.0,6.453196]
["bitfinex","BTCUSD",1726852066207,0.00165,62960.0,62959.0,6.31752]
["bitfinex","BTCUSD",1726852066444,0.00165,62960.0,62959.0,5.21452]
["bitfinex","BTCUSD",1726852066656,0.00165,62960.0,62959.0,3.727853]
["bitfinex","BTCUSD",1726852066868,0.00165,62960.0,62959.0,1.124853]
["bitfinex","BTCUSD",1726852067548,0.00165,62960.0,62959.0,2.605853]
["bitfinex","BTCUSD",1726852067792,0.0031366,62968.0,62960.0,0.283831]
["bitfinex","BTCUSD",1726852068017,0.0031366,62968.0,62964.0,0.919102]
["bitfinex","BTCUSD",1726852068245,0.0001366,62968.0,62967.0,0.601439]
["bitfinex","BTCUSD",1726852068474,0.00169,62983.0,62967.0,0.601439]
["bitfinex","BTCUSD",1726852068475,0.00169,62983.0,62976.0,1.234533]
["bitfinex","BTCUSD",1726852068709,0.00169,62983.0,62976.0,1.40849904]
["bitfinex","BTCUSD",1726852068928,0.00169,62983.0,62979.0,0.916915]
["bitfinex","BTCUSD",1726852069153,0.00169,62983.0,62979.0,0.76240267]
["bitfinex","BTCUSD",1726852069366,0.00169,62983.0,62979.0,0.45374738]
["bitfinex","BTCUSD",1726852069576,0.00169,62983.0,62979.0,0.29496438]
["bitfinex","BTCUSD",1726852069793,0.00169,62983.0,62979.0,0.45374738]
["bitfinex","BTCUSD",1726852070251,0.00169,62983.0,62979.0,0.46774738]
["bitfinex","BTCUSD",1726852070637,0.00169,62983.0,62979.0,0.45374738]
["bitfinex","BTCUSD",1726852071068,0.00169,62983.0,62979.0,0.46574738]
["bitfinex","BTCUSD",1726852071291,0.00169,62983.0,62979.0,0.28396438]
["bitfinex","BTCUSD",1726852073300,0.00169,62983.0,62979.0,0.02091071]
["bitfinex","BTCUSD",1726852073538,0.00169,62983.0,62979.0,0.012]
["bitfinex","BTCUSD",1726852073994,0.00169,62983.0,62979.0,0.02084261]
["bitfinex","BTCUSD",1726852074451,0.00169,62983.0,62979.0,0.00884261]
["bitfinex","BTCUSD",1726852074647,0.00169,62983.0,62979.0,0.003]
["bitfinex","BTCUSD",1726852074860,0.00169,62983.0,62979.0,0.01184261]
["bitfinex","BTCUSD",1726852075306,0.1026693,62980.0,62979.0,0.01184261]
["bitfinex","BTCUSD",1726852075960,0.1026693,62980.0,62971.0,0.1]
["bitfinex","BTCUSD",1726852076387,0.1026693,62980.0,62972.0,0.00884648]
["bitfinex","BTCUSD",1726852076820,0.1026693,62980.0,62971.0,0.0227851]
["bitfinex","BTCUSD",1726852077042,0.1026693,62980.0,62967.0,0.1]
["bitfinex","BTCUSD",1726852077245,0.4212333,62980.0,62972.0,0.00884648]
["bitfinex","BTCUSD",1726852077461,0.15879,62977.0,62973.0,0.00885452]
["bitfinex","BTCUSD",1726852077691,0.15879,62977.0,62969.0,0.1]
["bitfinex","BTCUSD",1726852077933,0.15879,62977.0,62970.0,0.00885618]
["bitfinex","BTCUSD",1726852078149,0.081,62978.0,62970.0,0.00885618]
["bitfinex","BTCUSD",1726852078599,0.081,62978.0,62965.0,0.02292687]
["bitfinex","BTCUSD",1726852078600,0.158788,62977.0,62965.0,0.02292687]
["bitfinex","BTCUSD",1726852078848,0.158792,62976.0,62967.0,1.05275147]
["bitfinex","BTCUSD",1726852079083,0.158798,62973.0,62968.0,0.00885729]
["bitfinex","BTCUSD",1726852079376,0.398573,62978.0,62968.0,0.00885729]
["bitfinex","BTCUSD",1726852079588,0.317581,62976.0,62968.0,0.00885729]
["bitfinex","BTCUSD",1726852079798,0.15879,62977.0,62961.0,0.258828]
["bitfinex","BTCUSD",1726852080013,0.15879,62976.0,62967.0,0.1]
["bitfinex","BTCUSD",1726852080442,0.081,62978.0,62967.0,0.1]
["bitfinex","BTCUSD",1726852080443,0.158793,62975.0,62968.0,0.00887767]
["bitfinex","BTCUSD",1726852080658,0.317579,62977.0,62968.0,0.00887767]
["bitfinex","BTCUSD",1726852080870,0.158796,62974.0,62968.0,0.00887767]
["bitfinex","BTCUSD",1726852081090,0.317584,62976.0,62968.0,0.00887767]
["bitfinex","BTCUSD",1726852081091,0.158794,62975.0,62968.0,0.00887767]
["bitfinex","BTCUSD",1726852081308,0.158808,62969.0,62968.0,0.00887767]
["bitfinex","BTCUSD",1726852081547,0.083,62978.0,62954.0,0.1]
["bitfinex","BTCUSD",1726852081548,0.31763,62967.0,62954.0,0.1]
["bitfinex","BTCUSD",1726852081793,0.476446,62966.0,62965.0,0.95275147]
["bitfinex","BTCUSD",1726852082015,0.158822,62964.0,62960.0,0.00893919]
["bitfinex","BTCUSD",1726852082235,0.317628,62967.0,62961.0,0.95275147]
["bitfinex","BTCUSD",1726852082451,0.317628,62967.0,62954.0,0.02342957]
["bitfinex","BTCUSD",1726852082666,0.158821,62964.0,62954.0,0.02342957]
["bitfinex","BTCUSD",1726852082873,0.158819,62965.0,62954.0,0.02342957]
["bitfinex","BTCUSD",1726852083310,0.158821,62964.0,62954.0,0.02342957]
["bitfinex","BTCUSD",1726852083520,0.317639,62965.0,62954.0,0.02342957]
["bitfinex","BTCUSD",1726852083730,0.158823,62963.0,62954.0,0.02342957]
["bitfinex","BTCUSD",1726852083956,0.158826,62962.0,62954.0,0.02342957]
["bitfinex","BTCUSD",1726852084154,0.317644,62964.0,62954.0,0.02342957]
["bitfinex","BTCUSD",1726852084371,0.158821,62964.0,62954.0,0.02342957]
["bitfinex","BTCUSD",1726852084827,0.25785367,62973.0,62950.0,0.1]
["bitfinex","BTCUSD",1726852084828,0.158831,62960.0,62950.0,0.1]
["bitfinex","BTCUSD",1726852085499,0.158831,62960.0,62947.0,0.1]
["bitfinex","BTCUSD",1726852085500,0.568393,62960.0,62947.0,0.1]
["bitfinex","BTCUSD",1726852086419,0.568393,62960.0,62949.0,0.1]
["bitfinex","BTCUSD",1726852086641,0.573393,62960.0,62949.0,0.1]
["bitfinex","BTCUSD",1726852087069,0.891055,62960.0,62949.0,0.1]
["bitfinex","BTCUSD",1726852087278,0.973855,62960.0,62949.0,0.1]
["bitfinex","BTCUSD",1726852087497,0.656193,62960.0,62949.0,0.1]
["bitfinex","BTCUSD",1726852087916,0.973855,62960.0,62949.0,0.1]
["bitfinex","BTCUSD",1726852088340,0.656193,62960.0,62949.0,0.1]
["bitfinex","BTCUSD",1726852088551,0.973855,62960.0,62949.0,0.1]
["bitfinex","BTCUSD",1726852089233,0.973855,62960.0,62948.0,0.2382484]
["bitfinex","BTCUSD",1726852089484,1.291517,62960.0,62948.0,0.2382484]
["bitfinex","BTCUSD",1726852089882,0.973855,62960.0,62948.0,0.2382484]
["bitfinex","BTCUSD",1726852090984,0.656193,62960.0,62948.0,0.2382484]
["bitfinex","BTCUSD",1726852091201,0.005,62960.0,62955.0,0.02268132]
["bitfinex","BTCUSD",1726852091624,0.005,62960.0,62959.0,0.00976474]
["bitfinex","BTCUSD",1726852091836,0.005,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852092064,0.158829,62961.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852092289,0.005,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852092698,0.799155,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852092894,0.794155,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852093345,1.209617,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852093558,0.891955,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852094898,0.893955,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852095505,0.891955,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852095703,0.896955,62960.0,62959.0,0.001825]
["bitfinex","BTCUSD",1726852096988,1.214617,62960.0,62959.0,0.001825]
["bitfinex","BTCUSD",1726852098899,1.37767067,62960.0,62959.0,0.001825]
["bitfinex","BTCUSD",1726852100173,1.06000867,62960.0,62959.0,0.001825]
["bitfinex","BTCUSD",1726852100821,1.37767067,62960.0,62959.0,0.001825]
["bitfinex","BTCUSD",1726852101854,1.06000867,62960.0,62959.0,0.001825]
["bitfinex","BTCUSD",1726852102323,0.163831,62960.0,62959.0,0.001825]
["bitfinex","BTCUSD",1726852102499,0.005,62960.0,62959.0,0.001825]
["bitfinex","BTCUSD",1726852102705,0.005,62960.0,62959.0,0.01090702]
["bitfinex","BTCUSD",1726852104249,0.160463,62968.0,62959.0,0.01090702]
["bitfinex","BTCUSD",1726852104250,0.00165,62968.0,62959.0,0.03370462]
["bitfinex","BTCUSD",1726852104483,0.00165,62968.0,62959.0,0.00990702]
["bitfinex","BTCUSD",1726852104747,0.00165,62968.0,62959.0,0.01308336]
["bitfinex","BTCUSD",1726852105078,0.00165,62968.0,62959.0,0.01808336]
["bitfinex","BTCUSD",1726852105314,0.160461,62968.0,62959.0,0.01490702]
["bitfinex","BTCUSD",1726852105609,0.158814,62967.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852105856,0.00165,62968.0,62960.0,0.95293305]
["bitfinex","BTCUSD",1726852106324,0.00165,62968.0,62961.0,0.00908091]
["bitfinex","BTCUSD",1726852107023,0.00165,62968.0,62959.0,0.001825]
["bitfinex","BTCUSD",1726852107282,0.319273,62968.0,62962.0,0.00908036]
["bitfinex","BTCUSD",1726852107506,0.158821,62964.0,62959.0,0.001825]
["bitfinex","BTCUSD",1726852107738,0.31763,62967.0,62960.0,0.96201452]
["bitfinex","BTCUSD",1726852107988,0.158815,62967.0,62960.0,0.00908147]
["bitfinex","BTCUSD",1726852108712,0.158816,62966.0,62960.0,0.00908147]
["bitfinex","BTCUSD",1726852108940,0.158813,62967.0,62960.0,0.00908147]
["bitfinex","BTCUSD",1726852109142,0.158813,62967.0,62960.0,0.01008147]
["bitfinex","BTCUSD",1726852109350,0.158817,62966.0,62960.0,0.01008147]
["bitfinex","BTCUSD",1726852110043,0.158818,62965.0,62960.0,0.01008147]
["bitfinex","BTCUSD",1726852110255,0.317632,62966.0,62960.0,0.01008147]
["bitfinex","BTCUSD",1726852110469,0.317632,62966.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852110470,0.317639,62965.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852110702,0.158831,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852111341,0.158827,62962.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852111545,0.16470367,62968.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852111759,0.158831,62960.0,62959.0,0.002825]
["bitfinex","BTCUSD",1726852111961,0.476467,62964.0,62959.0,0.002825]
["bitfinex","BTCUSD",1726852112180,0.158822,62964.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852112399,0.001,62962.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852113913,0.158813,62967.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852114133,0.003,62964.0,62960.0,0.00904667]
["bitfinex","BTCUSD",1726852114340,0.003,62964.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852114545,0.15882,62965.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852114748,0.158822,62964.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852114967,0.001,62962.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852115172,0.15883,62961.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852115382,0.317653,62962.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852115592,0.097,62964.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852115800,0.158825,62962.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852116008,0.158828,62961.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852116999,0.158824,62963.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852117199,0.48232967,62968.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852117200,0.317633,62966.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852117411,0.001,62962.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852117831,0.32187267,62965.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852118044,0.317642,62964.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852118247,0.003,62963.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852118455,0.158827,62962.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852118666,0.317652,62962.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852119081,0.16805367,62965.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852119302,0.005,62965.0,62960.0,0.23824461]
["bitfinex","BTCUSD",1726852119513,0.163819,62965.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852119722,0.005,62965.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852119953,0.158821,62964.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852120780,0.002,62962.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852121199,0.158821,62964.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852121620,0.004,62964.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852121837,0.158831,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852122058,0.476493,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852122293,1.2150993,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852122514,1.74962417,62960.0,62959.0,0.000825]
["bitfinex","BTCUSD",1726852122731,1.74962417,62960.0,62945.0,0.23824461]
["bitfinex","BTCUSD",1726852122732,0.476598,62946.0,62945.0,0.23824461]
["bitfinex","BTCUSD",1726852123164,0.158866,62946.0,62945.0,0.23824461]
["bitfinex","BTCUSD",1726852123376,0.158862,62948.0,62945.0,0.23824461]
["bitfinex","BTCUSD",1726852123584,0.04719791,62950.0,62936.0,0.0807]
["bitfinex","BTCUSD",1726852123864,0.158864,62947.0,62939.0,0.23824461]
["bitfinex","BTCUSD",1726852124073,0.158864,62947.0,62936.0,0.0807]
["bitfinex","BTCUSD",1726852124288,0.158864,62947.0,62938.0,0.95324341]
["bitfinex","BTCUSD",1726852124495,0.317722,62948.0,62939.0,0.1]
["bitfinex","BTCUSD",1726852124702,0.317722,62948.0,62945.0,0.001]
["bitfinex","BTCUSD",1726852124909,0.158866,62946.0,62945.0,0.001]
["bitfinex","BTCUSD",1726852125123,0.158866,62946.0,62939.0,0.1]
["bitfinex","BTCUSD",1726852125396,0.158866,62946.0,62940.0,0.95324341]
["bitfinex","BTCUSD",1726852125610,0.158869,62945.0,62938.0,0.002]
["bitfinex","BTCUSD",1726852126452,0.158866,62946.0,62938.0,0.002]
["bitfinex","BTCUSD",1726852126654,0.158866,62946.0,62939.0,0.00912199]
["bitfinex","BTCUSD",1726852126871,0.158862,62948.0,62936.0,0.0807]
["bitfinex","BTCUSD",1726852127069,0.160867,62946.0,62936.0,0.0807]
["bitfinex","BTCUSD",1726852127309,0.158868,62945.0,62936.0,0.0807]
["bitfinex","BTCUSD",1726852127748,0.158868,62945.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852127958,0.158863,62947.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852129484,0.158867,62946.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852129689,0.317733,62946.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852129891,0.317728,62947.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852129892,0.158864,62947.0,62940.0,0.95324341]
["bitfinex","BTCUSD",1726852130104,0.317723,62948.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852130352,0.158864,62947.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852130576,0.317723,62948.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852130577,0.158866,62946.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852131032,0.001,62945.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852131256,0.158872,62944.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852131467,0.317741,62945.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852131702,0.158877,62942.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852131948,0.158881,62940.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852132825,0.794405,62940.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852133067,1.27522067,62940.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852133279,0.95745867,62940.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852134390,1.27522067,62940.0,62939.0,0.004825]
["bitfinex","BTCUSD",1726852134814,1.27522067,62940.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852135232,1.27822067,62940.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852135486,1.36872067,62940.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852135944,1.85156825,62940.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852136152,1.62664441,62940.0,62939.0,0.000825]
["bitfinex","BTCUSD",1726852136356,1.62664441,62940.0,62927.0,0.2383241]
["bitfinex","BTCUSD",1726852136357,0.476734,62928.0,62927.0,0.2383241]
["bitfinex","BTCUSD",1726852136821,0.794557,62928.0,62927.0,0.2383241]
["bitfinex","BTCUSD",1726852137029,0.317837,62926.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852137460,0.158921,62925.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852137670,0.317837,62926.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852137671,0.158921,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852137882,0.476764,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852138327,0.95766067,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852138599,0.63981767,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852138866,0.476764,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852139997,0.158921,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852140215,0.476764,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852140432,0.794607,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852141120,1.27550367,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852141353,1.69034667,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726852141613,0.476841,62914.0,62908.0,0.2383241]
["bitfinex","BTCUSD",1726852142783,0.158947,62914.0,62908.0,0.2383241]
["bitfinex","BTCUSD",1726852143044,0.158943,62916.0,62908.0,0.2383241]
["bitfinex","BTCUSD",1726852143289,0.163947,62914.0,62908.0,0.2383241]
["bitfinex","BTCUSD",1726852143533,0.163947,62914.0,62899.0,0.0803]
["bitfinex","BTCUSD",1726852143534,1.28068267,62914.0,62899.0,0.0803]
["bitfinex","BTCUSD",1726852143747,1.28068267,62914.0,62903.0,0.2383241]
["bitfinex","BTCUSD",1726852144550,1.28268267,62914.0,62903.0,0.2383241]
["bitfinex","BTCUSD",1726852144753,1.28068267,62914.0,62903.0,0.2383241]
["bitfinex","BTCUSD",1726852144983,1.27568267,62914.0,62903.0,0.2383241]
["bitfinex","BTCUSD",1726852145416,1.28168267,62914.0,62913.0,0.0047693]
["bitfinex","BTCUSD",1726852145839,1.27568267,62914.0,62913.0,0.0037693]
["bitfinex","BTCUSD",1726852146327,1.28068267,62914.0,62913.0,0.0037693]
["bitfinex","BTCUSD",1726852147513,1.59357667,62914.0,62913.0,0.0037693]
["bitfinex","BTCUSD",1726852147735,1.68757667,62914.0,62913.0,0.0037693]
["bitfinex","BTCUSD",1726852147948,1.38068267,62914.0,62913.0,0.0047693]
["bitfinex","BTCUSD",1726852148585,1.36968267,62914.0,62913.0,0.0037693]
["bitfinex","BTCUSD",1726852148801,1.38068267,62914.0,62913.0,0.0047693]
["bitfinex","BTCUSD",1726852149264,1.36968267,62914.0,62913.0,0.0037693]
["bitfinex","BTCUSD",1726852150615,1.38068267,62914.0,62913.0,0.0047693]
["bitfinex","BTCUSD",1726852151727,1.28668267,62914.0,62913.0,0.0047693]
["bitfinex","BTCUSD",1726852151968,0.96878867,62914.0,62913.0,0.0047693]
["bitfinex","BTCUSD",1726852152223,0.65089467,62914.0,62913.0,0.0047693]
["bitfinex","BTCUSD",1726852152465,0.011,62914.0,62913.0,0.0047693]
["bitfinex","BTCUSD",1726852152677,0.328894,62914.0,62913.0,0.0047693]
["bitfinex","BTCUSD",1726852153132,0.011,62914.0,62913.0,0.0055953]
["bitfinex","BTCUSD",1726852153349,0.169947,62914.0,62913.0,0.0055953]
["bitfinex","BTCUSD",1726852153570,0.487841,62914.0,62913.0,0.0055953]
["bitfinex","BTCUSD",1726852153794,0.476841,62914.0,62913.0,0.0045953]
["bitfinex","BTCUSD",1726852154235,0.794735,62914.0,62913.0,0.0045953]
["bitfinex","BTCUSD",1726852154452,1.27568267,62914.0,62913.0,0.0045953]
["bitfinex","BTCUSD",1726852154740,1.28068267,62914.0,62913.0,0.0045953]
["bitfinex","BTCUSD",1726852155187,1.27568267,62914.0,62913.0,0.0045953]
["bitfinex","BTCUSD",1726852155397,1.28368267,62914.0,62913.0,0.0055953]
["bitfinex","BTCUSD",1726852156541,1.28368267,62914.0,62904.0,0.2383241]
["bitfinex","BTCUSD",1726852156542,0.794847,62905.0,62904.0,0.2383241]
["bitfinex","BTCUSD",1726852156760,0.158967,62906.0,62904.0,0.2383241]
["bitfinex","BTCUSD",1726852156986,0.158962,62908.0,62904.0,0.2383241]
["bitfinex","BTCUSD",1726852157218,0.317929,62907.0,62896.0,0.4180491]
["bitfinex","BTCUSD",1726852157438,0.15897,62905.0,62896.0,0.4180491]
["bitfinex","BTCUSD",1726852157660,0.15897,62905.0,62897.0,0.95388749]
["bitfinex","BTCUSD",1726852157872,0.158973,62904.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852158558,0.158974,62903.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852158772,0.158978,62902.0,62896.0,0.180725]
["bitfinex","BTCUSD",1726852159219,0.16497,62905.0,62896.0,0.180725]
["bitfinex","BTCUSD",1726852160098,0.158973,62904.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852160314,0.31794,62905.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852160315,0.158975,62903.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852160980,0.005,62904.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852161249,0.005,62904.0,62898.0,0.1]
["bitfinex","BTCUSD",1726852161465,0.317911,62911.0,62898.0,0.1]
["bitfinex","BTCUSD",1726852161674,0.004,62903.0,62898.0,0.1]
["bitfinex","BTCUSD",1726852162149,0.004,62903.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852162381,0.162975,62903.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852162595,0.004,62903.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852163247,0.158972,62904.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852163469,0.158972,62904.0,62898.0,0.003]
["bitfinex","BTCUSD",1726852164129,0.158972,62904.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852164339,0.158972,62904.0,62896.0,0.183725]
["bitfinex","BTCUSD",1726852164806,0.158972,62904.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852165006,0.48096467,62911.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852165007,0.158965,62907.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852165218,0.158965,62907.0,62896.0,0.338716]
["bitfinex","BTCUSD",1726852165219,0.003,62904.0,62896.0,0.338716]
["bitfinex","BTCUSD",1726852165643,0.003,62904.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852166492,0.95388749,62907.0,62896.0,0.179725]
["bitfinex","BTCUSD",1726852166698,0.003,62904.0,62896.0,0.338716]
["bitfinex","BTCUSD",1726852166902,0.003,62904.0,62896.0,0.338717]
["bitfinex","BTCUSD",1726852167111,0.003,62904.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852167324,1.27177349,62916.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852167325,0.317904,62913.0,62898.0,0.3188]
["bitfinex","BTCUSD",1726852167555,0.001652,62914.0,62898.0,0.3188]
["bitfinex","BTCUSD",1726852167556,0.95388749,62908.0,62899.0,0.317969]
["bitfinex","BTCUSD",1726852167760,0.16305367,62912.0,62899.0,0.158984]
["bitfinex","BTCUSD",1726852167761,0.006,62907.0,62899.0,0.158984]
["bitfinex","BTCUSD",1726852168176,0.158962,62908.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852168597,0.158959,62909.0,62898.0,0.159813]
["bitfinex","BTCUSD",1726852168860,0.158962,62908.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852169064,0.317916,62910.0,62898.0,0.159813]
["bitfinex","BTCUSD",1726852169696,0.15896,62909.0,62898.0,0.159813]
["bitfinex","BTCUSD",1726852169939,0.317916,62910.0,62898.0,0.159813]
["bitfinex","BTCUSD",1726852169940,0.158957,62910.0,62899.0,1.11287149]
["bitfinex","BTCUSD",1726852170154,0.48095967,62912.0,62899.0,0.95388749]
["bitfinex","BTCUSD",1726852170371,0.48095967,62912.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852170372,0.158963,62908.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852170588,0.158959,62909.0,62899.0,0.95388749]
["bitfinex","BTCUSD",1726852170810,0.158958,62910.0,62899.0,1.11287149]
["bitfinex","BTCUSD",1726852171033,0.16305367,62912.0,62898.0,0.001826]
["bitfinex","BTCUSD",1726852171034,0.31791,62911.0,62898.0,0.001826]
["bitfinex","BTCUSD",1726852171252,0.16305367,62912.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852171253,0.158962,62908.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852171487,0.158962,62908.0,62899.0,0.001]
["bitfinex","BTCUSD",1726852171695,0.476947,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1726852171908,1.04558749,62906.0,62899.0,0.001]
["bitfinex","BTCUSD",1726852171909,0.317945,62904.0,62899.0,0.001]
["bitfinex","BTCUSD",1726852172114,0.317945,62904.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852172115,0.158983,62900.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852172321,0.16305367,62903.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852172529,0.15898,62901.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852172751,0.158982,62900.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852173163,0.32202967,62903.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852173373,0.32202967,62903.0,62898.0,0.001826]
["bitfinex","BTCUSD",1726852173592,0.158974,62904.0,62899.0,0.95388749]
["bitfinex","BTCUSD",1726852173810,0.007,62911.0,62898.0,0.001826]
["bitfinex","BTCUSD",1726852173811,0.158966,62907.0,62898.0,0.001826]
["bitfinex","BTCUSD",1726852174016,0.158966,62907.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852174221,0.158968,62906.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852174431,0.158968,62906.0,62898.0,0.004826]
["bitfinex","BTCUSD",1726852174847,0.158968,62906.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852175514,0.32093,62907.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852175731,0.003,62907.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852175991,0.003,62907.0,62900.0,0.23846429]
["bitfinex","BTCUSD",1726852176209,0.003,62907.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852176210,0.003,62907.0,62901.0,0.500359]
["bitfinex","BTCUSD",1726852176434,0.001652,62914.0,62901.0,0.500359]
["bitfinex","BTCUSD",1726852176435,0.001652,62914.0,62902.0,0.158976]
["bitfinex","BTCUSD",1726852176887,0.002,62906.0,62901.0,0.1824]
["bitfinex","BTCUSD",1726852177093,0.002,62906.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852177301,0.317901,62913.0,62901.0,0.95377376]
["bitfinex","BTCUSD",1726852177524,0.158965,62907.0,62901.0,0.003]
["bitfinex","BTCUSD",1726852177763,0.16305367,62912.0,62902.0,0.95377376]
["bitfinex","BTCUSD",1726852177982,0.31791,62911.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852178183,0.317922,62909.0,62899.0,0.95377376]
["bitfinex","BTCUSD",1726852178390,0.158965,62907.0,62899.0,0.95377376]
["bitfinex","BTCUSD",1726852179425,0.158965,62907.0,62898.0,0.004826]
["bitfinex","BTCUSD",1726852179839,0.158967,62906.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852180280,0.317927,62908.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852180500,0.158965,62907.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852181454,0.158967,62906.0,62898.0,0.002826]
["bitfinex","BTCUSD",1726852182114,0.04710265,62908.0,62898.0,0.002826]
["bitfinex","BTCUSD",1726852182522,0.20606865,62907.0,62898.0,0.002826]
["bitfinex","BTCUSD",1726852182929,0.20606865,62907.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852183357,0.158967,62906.0,62898.0,0.003826]
["bitfinex","BTCUSD",1726852183563,0.20606965,62906.0,62898.0,0.003826]
["bitfinex","BTCUSD",1726852183736,0.20606965,62906.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852184275,0.20606965,62906.0,62898.0,0.002826]
["bitfinex","BTCUSD",1726852184702,0.04710265,62905.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852184922,0.20607265,62905.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852185407,0.04710265,62905.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852185623,0.04710265,62904.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852186017,0.04710265,62904.0,62898.0,0.159813]
["bitfinex","BTCUSD",1726852186238,0.04710265,62904.0,62898.0,0.162813]
["bitfinex","BTCUSD",1726852186485,0.04710265,62904.0,62898.0,0.003826]
["bitfinex","BTCUSD",1726852186783,0.04710265,62904.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852187050,0.04731137,62904.0,62898.0,0.005826]
["bitfinex","BTCUSD",1726852188494,0.07100706,62905.0,62898.0,0.005826]
["bitfinex","BTCUSD",1726852188495,0.158984,62900.0,62898.0,0.005826]
["bitfinex","BTCUSD",1726852188729,0.20629137,62901.0,62898.0,0.005826]
["bitfinex","BTCUSD",1726852189166,0.04731137,62901.0,62898.0,0.005826]
["bitfinex","BTCUSD",1726852189384,0.04731137,62902.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852189590,0.04731137,62902.0,62898.0,0.002826]
["bitfinex","BTCUSD",1726852190050,0.04731137,62902.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852190493,0.001,62901.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852190914,0.04731137,62902.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852192330,0.04931137,62902.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852193003,0.04731137,62900.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852193213,0.04731137,62901.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852193856,0.04931137,62902.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852194078,0.04731137,62902.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852196419,0.04931137,62902.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852196693,0.04929223,62902.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852197712,0.04929223,62902.0,62899.0,0.00949746]
["bitfinex","BTCUSD",1726852197948,0.04929223,62902.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852198226,0.04929223,62902.0,62900.0,0.0094969]
["bitfinex","BTCUSD",1726852198449,0.04929223,62902.0,62899.0,0.00949746]
["bitfinex","BTCUSD",1726852198683,0.04729223,62902.0,62901.0,0.00949635]
["bitfinex","BTCUSD",1726852198902,0.07093834,62903.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852199149,0.04930359,62902.0,62901.0,0.00949635]
["bitfinex","BTCUSD",1726852199366,0.04929842,62902.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852199610,0.07093834,62903.0,62901.0,0.00949635]
["bitfinex","BTCUSD",1726852199854,0.002,62902.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852200091,0.04730281,62901.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852200902,0.04730281,62900.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852201414,0.04730281,62900.0,62899.0,0.794925]
["bitfinex","BTCUSD",1726852201685,0.002,62902.0,62901.0,0.894897]
["bitfinex","BTCUSD",1726852201922,0.002,62902.0,62901.0,1.75765739]
["bitfinex","BTCUSD",1726852202195,4e-05,62905.0,62904.0,1.331404]
["bitfinex","BTCUSD",1726852202457,4e-05,62905.0,62904.0,1.81240167]
["bitfinex","BTCUSD",1726852202685,4e-05,62905.0,62904.0,1.49445767]
["bitfinex","BTCUSD",1726852203385,4e-05,62905.0,62904.0,0.0956]
["bitfinex","BTCUSD",1726852203602,4e-05,62905.0,62904.0,0.672516]
["bitfinex","BTCUSD",1726852204046,0.00104,62905.0,62904.0,0.686516]
["bitfinex","BTCUSD",1726852204500,0.00104,62905.0,62904.0,0.368572]
["bitfinex","BTCUSD",1726852204740,0.00104,62905.0,62904.0,0.014]
["bitfinex","BTCUSD",1726852205412,4e-05,62905.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852205627,4e-05,62905.0,62904.0,0.014]
["bitfinex","BTCUSD",1726852205843,0.00104,62905.0,62904.0,0.014]
["bitfinex","BTCUSD",1726852206289,4e-05,62905.0,62900.0,0.1]
["bitfinex","BTCUSD",1726852206527,0.00104,62905.0,62904.0,0.008]
["bitfinex","BTCUSD",1726852207176,4e-05,62905.0,62899.0,0.1]
["bitfinex","BTCUSD",1726852207474,4e-05,62905.0,62898.0,0.159813]
["bitfinex","BTCUSD",1726852207693,0.158976,62903.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852207917,0.317947,62904.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852208409,0.36524981,62904.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852209080,0.36517559,62904.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852209323,0.158978,62902.0,62898.0,0.002826]
["bitfinex","BTCUSD",1726852209793,0.20620459,62903.0,62898.0,0.002826]
["bitfinex","BTCUSD",1726852210236,0.04722859,62903.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852210451,0.22985488,62905.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852210452,0.04726859,62905.0,62899.0,1.11286291]
["bitfinex","BTCUSD",1726852210659,4e-05,62905.0,62900.0,0.158981]
["bitfinex","BTCUSD",1726852210875,4e-05,62905.0,62898.0,0.162812]
["bitfinex","BTCUSD",1726852211090,0.158975,62903.0,62898.0,0.003826]
["bitfinex","BTCUSD",1726852211348,4e-05,62905.0,62898.0,0.162812]
["bitfinex","BTCUSD",1726852211805,4e-05,62905.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852212041,0.15901,62905.0,62898.0,0.001826]
["bitfinex","BTCUSD",1726852212264,4e-05,62905.0,62898.0,0.001826]
["bitfinex","BTCUSD",1726852212759,0.15901,62905.0,62898.0,0.001826]
["bitfinex","BTCUSD",1726852212990,4e-05,62905.0,62898.0,0.159811]
["bitfinex","BTCUSD",1726852213420,0.00104,62905.0,62899.0,0.158984]
["bitfinex","BTCUSD",1726852214097,0.00104,62905.0,62898.0,0.159813]
["bitfinex","BTCUSD",1726852214776,4e-05,62905.0,62898.0,0.159813]
["bitfinex","BTCUSD",1726852215204,0.00104,62905.0,62898.0,0.159813]
["bitfinex","BTCUSD",1726852215454,0.00104,62905.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852215718,0.00104,62905.0,62900.0,0.95387991]
["bitfinex","BTCUSD",1726852215719,0.04722859,62903.0,62900.0,0.95387991]
["bitfinex","BTCUSD",1726852215966,0.04722859,62904.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852216183,0.00104,62905.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852216409,0.00104,62905.0,62898.0,0.159813]
["bitfinex","BTCUSD",1726852216629,4e-05,62905.0,62904.0,0.158972]
["bitfinex","BTCUSD",1726852217123,4e-05,62905.0,62904.0,0.48009504]
["bitfinex","BTCUSD",1726852217345,4e-05,62905.0,62904.0,0.476916]
["bitfinex","BTCUSD",1726852217593,4e-05,62905.0,62904.0,0.89486]
["bitfinex","BTCUSD",1726852219100,4e-05,62905.0,62904.0,0.90286]
["bitfinex","BTCUSD",1726852219101,0.00104,62905.0,62904.0,0.90286]
["bitfinex","BTCUSD",1726852219759,0.00104,62905.0,62904.0,0.266972]
["bitfinex","BTCUSD",1726852219994,0.00104,62905.0,62904.0,0.90286]
["bitfinex","BTCUSD",1726852221382,0.00104,62905.0,62904.0,0.266972]
["bitfinex","BTCUSD",1726852221850,0.00104,62905.0,62904.0,0.584916]
["bitfinex","BTCUSD",1726852224447,0.00104,62905.0,62904.0,0.90286]
["bitfinex","BTCUSD",1726852224672,0.00104,62905.0,62904.0,1.45236139]
["bitfinex","BTCUSD",1726852224892,0.00104,62905.0,62904.0,1.77230539]
["bitfinex","BTCUSD",1726852225119,0.001652,62913.0,62912.0,1.212664]
["bitfinex","BTCUSD",1726852225361,0.001652,62913.0,62912.0,2.07826939]
["bitfinex","BTCUSD",1726852225805,0.001652,62913.0,62912.0,1.76036539]
["bitfinex","BTCUSD",1726852227177,0.001652,62913.0,62912.0,2.07826939]
["bitfinex","BTCUSD",1726852227844,0.001652,62913.0,62912.0,2.09226939]
["bitfinex","BTCUSD",1726852228277,0.001652,62913.0,62912.0,2.07826939]
["bitfinex","BTCUSD",1726852228512,0.001652,62913.0,62912.0,2.09226939]
["bitfinex","BTCUSD",1726852228967,0.001652,62913.0,62912.0,2.09426939]
["bitfinex","BTCUSD",1726852229213,0.001652,62913.0,62912.0,4.15146883]
["bitfinex","BTCUSD",1726852229432,0.001652,62914.0,62913.0,1.332646]
["bitfinex","BTCUSD",1726852229653,0.001652,62914.0,62913.0,6.50437567]
["bitfinex","BTCUSD",1726852229890,0.001652,62914.0,62913.0,1.69369967]
["bitfinex","BTCUSD",1726852230760,0.001652,62914.0,62913.0,1.67669967]
["bitfinex","BTCUSD",1726852231836,0.001652,62914.0,62913.0,1.69069967]
["bitfinex","BTCUSD",1726852232280,0.001652,62914.0,62913.0,1.49369967]
["bitfinex","BTCUSD",1726852232702,0.001652,62914.0,62913.0,1.50769967]
["bitfinex","BTCUSD",1726852232918,0.001652,62914.0,62913.0,1.53052988]
["bitfinex","BTCUSD",1726852233384,0.001652,62914.0,62913.0,1.85042888]
["bitfinex","BTCUSD",1726852233597,0.001652,62914.0,62913.0,6.85910488]
["bitfinex","BTCUSD",1726852234466,0.001652,62914.0,62913.0,1.83442888]
["bitfinex","BTCUSD",1726852234694,0.001652,62914.0,62913.0,1.30463088]
["bitfinex","BTCUSD",1726852234908,0.001652,62914.0,62913.0,1.08063088]
["bitfinex","BTCUSD",1726852235144,0.001652,62914.0,62913.0,1.07180067]
["bitfinex","BTCUSD",1726852235551,0.001652,62914.0,62913.0,1.37569967]
["bitfinex","BTCUSD",1726852236054,0.001652,62914.0,62913.0,1.38869967]
["bitfinex","BTCUSD",1726852236939,0.001652,62914.0,62913.0,1.41169967]
["bitfinex","BTCUSD",1726852237404,0.001652,62914.0,62913.0,1.39869967]
["bitfinex","BTCUSD",1726852238129,0.001652,62914.0,62913.0,1.40852467]
["bitfinex","BTCUSD",1726852238619,0.001652,62914.0,62913.0,1.39952467]
["bitfinex","BTCUSD",1726852238844,0.001652,62914.0,62913.0,1.41052467]
["bitfinex","BTCUSD",1726852239060,0.001652,62914.0,62913.0,1.06962567]
["bitfinex","BTCUSD",1726852239483,0.001652,62914.0,62913.0,1.38752467]
["bitfinex","BTCUSD",1726852239949,0.001652,62914.0,62913.0,1.06962567]
["bitfinex","BTCUSD",1726852240167,0.001652,62914.0,62913.0,0.75172667]
["bitfinex","BTCUSD",1726852240374,0.001652,62914.0,62913.0,0.588673]
["bitfinex","BTCUSD",1726852240816,0.001652,62914.0,62913.0,0.011825]
["bitfinex","BTCUSD",1726852242573,0.001652,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852244093,0.001652,62914.0,62913.0,0.005825]
["bitfinex","BTCUSD",1726852244743,0.001652,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852245177,0.001652,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852245390,0.001652,62914.0,62913.0,0.478673]
["bitfinex","BTCUSD",1726852245601,0.001652,62914.0,62913.0,0.160774]
["bitfinex","BTCUSD",1726852246496,0.001652,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852246786,0.160599,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852247011,0.001652,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852248567,0.160599,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852248853,0.574493,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852249314,0.892387,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852249971,0.574493,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852250189,0.574493,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852250402,0.892387,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852250640,0.894387,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852251073,0.892387,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852251497,0.896387,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852255751,1.46003467,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852256042,1.46203467,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852257519,1.46003467,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852258568,1.46203467,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852259929,1.77992867,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852260603,1.77592867,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852260804,1.77992867,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852261012,1.46003467,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852261491,1.77392867,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852261706,1.77592867,62914.0,62913.0,0.000825]
["bitfinex","BTCUSD",1726852261907,1.77792867,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852262967,1.77992867,62914.0,62913.0,0.001825]
["bitfinex","BTCUSD",1726852263219,0.794912,62900.0,62899.0,0.23845671]
["bitfinex","BTCUSD",1726852263432,1.112877,62900.0,62899.0,0.23845671]
["bitfinex","BTCUSD",1726852263634,1.206477,62900.0,62899.0,0.24787967]
["bitfinex","BTCUSD",1726852263839,0.794925,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852264099,0.25425367,62913.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852264305,0.39742671,62905.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852264512,0.158967,62906.0,62900.0,0.158981]
["bitfinex","BTCUSD",1726852264719,0.317932,62907.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852264720,0.15897,62905.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852264894,0.158967,62906.0,62900.0,0.158981]
["bitfinex","BTCUSD",1726852265101,0.158965,62907.0,62901.0,0.158979]
["bitfinex","BTCUSD",1726852265327,0.317907,62912.0,62900.0,0.158982]
["bitfinex","BTCUSD",1726852265328,0.317929,62908.0,62900.0,0.158982]
["bitfinex","BTCUSD",1726852265512,0.158968,62906.0,62900.0,0.158982]
["bitfinex","BTCUSD",1726852266326,0.317963,62901.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852266709,0.317922,62909.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852266980,0.317939,62905.0,62898.0,0.001826]
["bitfinex","BTCUSD",1726852267223,0.15898,62901.0,62898.0,0.001826]
["bitfinex","BTCUSD",1726852267425,0.158976,62903.0,62898.0,0.159812]
["bitfinex","BTCUSD",1726852267645,0.001,62901.0,62898.0,0.159812]
["bitfinex","BTCUSD",1726852267867,0.476955,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852268086,0.95797867,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852268520,1.27594867,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852268959,0.95797867,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852269429,1.27594867,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852269640,0.95797867,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1726852269889,0.79495,62897.0,62896.0,0.000825]
["bitfinex","BTCUSD",1726852270102,1.27598367,62897.0,62896.0,0.000825]
["bitfinex","BTCUSD",1726852270983,1.28498367,62897.0,62896.0,0.001825]
["bitfinex","BTCUSD",1726852271583,1.27598367,62897.0,62896.0,0.000825]
["bitfinex","BTCUSD",1726852271816,1.113,62893.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852272024,1.27605367,62893.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852272230,1.34688615,62893.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852272450,2.03910686,62893.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852272663,1.94666356,62893.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852272950,1.113105,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852273174,1.27615867,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852274771,1.29015867,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726852275205,1.27615867,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852276056,1.59418867,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726852276274,1.70798867,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726852276474,1.80798867,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726852276678,1.80798867,62887.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726852276679,0.795202,62877.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726852277097,0.477121,62877.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726852277745,0.27285367,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1726852277989,1.06792867,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1726852278415,0.15904,62877.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726852278849,0.16104,62877.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726852279316,0.795202,62877.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726852281612,0.797202,62877.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726852281864,0.479121,62877.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726852282096,0.477121,62877.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726852282584,0.005,62877.0,62876.0,0.001825]
["bitfinex","BTCUSD",1726852283071,0.16404,62877.0,62876.0,0.001825]
["bitfinex","BTCUSD",1726852283325,0.005,62877.0,62876.0,0.001825]
["bitfinex","BTCUSD",1726852283840,0.005,62877.0,62876.0,0.160868]
["bitfinex","BTCUSD",1726852284095,0.159026,62883.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726852284350,0.48108867,62887.0,62876.0,0.159866]
["bitfinex","BTCUSD",1726852284351,0.23848704,62882.0,62876.0,0.159866]
["bitfinex","BTCUSD",1726852284574,0.002,62877.0,62876.0,0.79604]
["bitfinex","BTCUSD",1726852285058,0.159025,62883.0,62877.0,0.318078]
["bitfinex","BTCUSD",1726852285527,0.159023,62884.0,62880.0,0.159031]
["bitfinex","BTCUSD",1726852286006,0.00165,62887.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726852286245,0.159021,62885.0,62879.0,0.318068]
["bitfinex","BTCUSD",1726852286530,0.00165,62887.0,62879.0,0.318068]
["bitfinex","BTCUSD",1726852286531,0.159023,62884.0,62880.0,0.159032]
["bitfinex","BTCUSD",1726852286775,0.319682,62887.0,62879.0,0.159035]
["bitfinex","BTCUSD",1726852287033,0.159022,62885.0,62880.0,0.159032]
["bitfinex","BTCUSD",1726852287284,0.005,62883.0,62880.0,0.15903]
["bitfinex","BTCUSD",1726852287805,0.159019,62886.0,62882.0,0.159027]
["bitfinex","BTCUSD",1726852288056,0.159021,62885.0,62877.0,0.318078]
["bitfinex","BTCUSD",1726852288298,0.159021,62885.0,62880.0,0.15903]
["bitfinex","BTCUSD",1726852288539,0.159023,62884.0,62880.0,0.15903]
["bitfinex","BTCUSD",1726852289039,0.004,62883.0,62879.0,0.159035]
["bitfinex","BTCUSD",1726852289292,0.004,62883.0,62881.0,0.159029]
["bitfinex","BTCUSD",1726852289582,0.004,62883.0,62880.0,0.15903]
["bitfinex","BTCUSD",1726852289813,0.004,62883.0,62882.0,0.477084]
["bitfinex","BTCUSD",1726852290072,0.004,62883.0,62882.0,0.79514]
["bitfinex","BTCUSD",1726852290328,0.00165,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1726852290551,0.00165,62887.0,62886.0,1.24646832]
["bitfinex","BTCUSD",1726852290801,0.00165,62887.0,62886.0,1.87935839]
["bitfinex","BTCUSD",1726852291270,0.00165,62887.0,62886.0,1.69421067]
["bitfinex","BTCUSD",1726852291518,0.00165,62887.0,62886.0,1.213122]
["bitfinex","BTCUSD",1726852291758,0.00165,62887.0,62886.0,0.795087]
["bitfinex","BTCUSD",1726852292258,0.00265,62887.0,62886.0,0.800087]
["bitfinex","BTCUSD",1726852292513,0.00265,62887.0,62886.0,0.482052]
["bitfinex","BTCUSD",1726852292771,0.00265,62887.0,62886.0,1.118122]
["bitfinex","BTCUSD",1726852294018,0.00165,62887.0,62886.0,1.113122]
["bitfinex","BTCUSD",1726852294538,0.00265,62887.0,62886.0,1.118122]
["bitfinex","BTCUSD",1726852294782,0.00165,62887.0,62886.0,1.113122]
["bitfinex","BTCUSD",1726852295233,0.00265,62887.0,62886.0,1.118122]
["bitfinex","BTCUSD",1726852296221,0.00265,62887.0,62886.0,0.800087]
["bitfinex","BTCUSD",1726852296483,0.00265,62887.0,62886.0,0.005]
["bitfinex","BTCUSD",1726852296762,0.00265,62887.0,62886.0,0.164017]
["bitfinex","BTCUSD",1726852297036,0.00265,62887.0,62886.0,0.005]
["bitfinex","BTCUSD",1726852297981,0.00265,62887.0,62886.0,0.482052]
["bitfinex","BTCUSD",1726852298472,0.00265,62887.0,62886.0,0.005]
["bitfinex","BTCUSD",1726852298942,0.479695,62887.0,62886.0,0.005]
["bitfinex","BTCUSD",1726852299188,0.797725,62887.0,62886.0,0.005]
["bitfinex","BTCUSD",1726852299432,0.479695,62887.0,62886.0,0.005]
["bitfinex","BTCUSD",1726852299937,0.479695,62887.0,62879.0,0.15986]
["bitfinex","BTCUSD",1726852299938,0.159025,62884.0,62879.0,0.15986]
["bitfinex","BTCUSD",1726852300166,0.159032,62881.0,62879.0,0.000825]
["bitfinex","BTCUSD",1726852300395,0.159031,62881.0,62879.0,0.000825]
["bitfinex","BTCUSD",1726852300882,0.318052,62883.0,62879.0,0.000825]
["bitfinex","BTCUSD",1726852301117,0.318046,62884.0,62879.0,0.000825]
["bitfinex","BTCUSD",1726852301347,0.159024,62884.0,62880.0,0.159031]
["bitfinex","BTCUSD",1726852301604,0.159023,62884.0,62880.0,0.159031]
["bitfinex","BTCUSD",1726852302318,0.159022,62885.0,62881.0,0.159029]
["bitfinex","BTCUSD",1726852302565,0.00165,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1726852303047,0.00165,62887.0,62886.0,0.477052]
["bitfinex","BTCUSD",1726852303553,0.00165,62887.0,62879.0,0.419395]
["bitfinex","BTCUSD",1726852303554,0.00165,62887.0,62884.0,0.15902]
["bitfinex","BTCUSD",1726852303782,0.00165,62887.0,62883.0,0.318049]
["bitfinex","BTCUSD",1726852304036,0.00165,62887.0,62882.0,0.318055]
["bitfinex","BTCUSD",1726852304315,0.00265,62887.0,62882.0,0.318051]
["bitfinex","BTCUSD",1726852304544,0.00165,62887.0,62886.0,0.477052]
["bitfinex","BTCUSD",1726852305047,0.00265,62887.0,62886.0,0.48506412]
["bitfinex","BTCUSD",1726852305550,0.00265,62887.0,62886.0,0.80309912]
["bitfinex","BTCUSD",1726852306011,0.00265,62887.0,62886.0,1.12113412]
["bitfinex","BTCUSD",1726852306246,0.00165,62887.0,62886.0,1.12113412]
["bitfinex","BTCUSD",1726852306735,0.00165,62887.0,62886.0,0.80709912]
["bitfinex","BTCUSD",1726852307220,0.00165,62887.0,62886.0,0.80309912]
["bitfinex","BTCUSD",1726852307634,0.00165,62887.0,62886.0,0.80709912]
["bitfinex","BTCUSD",1726852310179,0.00165,62887.0,62886.0,1.12513412]
["bitfinex","BTCUSD",1726852310413,0.72033112,62914.0,62912.0,0.476856]
["bitfinex","BTCUSD",1726852310414,0.28578466,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1726852310640,0.28578466,62913.0,62902.0,0.317952]
["bitfinex","BTCUSD",1726852310641,0.001652,62914.0,62913.0,0.476848]
["bitfinex","BTCUSD",1726852310873,0.001652,62914.0,62913.0,0.794747]
["bitfinex","BTCUSD",1726852311108,0.001652,62914.0,62913.0,1.24361885]
["bitfinex","BTCUSD",1726852311325,0.001652,62914.0,62913.0,1.34101885]
["bitfinex","BTCUSD",1726852311555,0.001652,62914.0,62913.0,1.68429818]
["bitfinex","BTCUSD",1726852312033,0.001652,62914.0,62913.0,1.84735185]
["bitfinex","BTCUSD",1726852312269,0.95396332,62927.0,62913.0,1.68840285]
["bitfinex","BTCUSD",1726852312485,0.95396332,62927.0,62923.0,1.553316]
["bitfinex","BTCUSD",1726852312705,0.95396332,62927.0,62923.0,1.79806967]
["bitfinex","BTCUSD",1726852312925,0.95396332,62927.0,62923.0,1.80575883]
["bitfinex","BTCUSD",1726852313154,0.95396332,62940.0,62923.0,1.80575883]
["bitfinex","BTCUSD",1726852313368,0.95396332,62940.0,62923.0,1.48791083]
["bitfinex","BTCUSD",1726852313814,0.95396332,62933.0,62923.0,1.48791083]
["bitfinex","BTCUSD",1726852314251,0.002652,62924.0,62923.0,1.49991083]
["bitfinex","BTCUSD",1726852314959,0.002652,62924.0,62923.0,1.52346999]
["bitfinex","BTCUSD",1726852315862,0.001652,62924.0,62923.0,1.51146999]
["bitfinex","BTCUSD",1726852316054,0.002652,62924.0,62923.0,1.51946999]
["bitfinex","BTCUSD",1726852316523,0.001652,62924.0,62923.0,1.82931799]
["bitfinex","BTCUSD",1726852316740,0.001652,62924.0,62923.0,1.92701799]
["bitfinex","BTCUSD",1726852316968,0.002652,62924.0,62923.0,1.61716999]
["bitfinex","BTCUSD",1726852317633,0.001652,62924.0,62923.0,1.60916999]
["bitfinex","BTCUSD",1726852319081,0.001652,62924.0,62923.0,1.92701799]
["bitfinex","BTCUSD",1726852319532,0.002652,62924.0,62923.0,1.93501799]
["bitfinex","BTCUSD",1726852319947,0.001652,62924.0,62923.0,1.92701799]
["bitfinex","BTCUSD",1726852320150,0.001652,62924.0,62923.0,1.93501799]
["bitfinex","BTCUSD",1726852320151,0.002652,62924.0,62923.0,1.93501799]
["bitfinex","BTCUSD",1726852320794,0.001652,62924.0,62923.0,1.92701799]
["bitfinex","BTCUSD",1726852321011,0.002652,62924.0,62923.0,1.93501799]
["bitfinex","BTCUSD",1726852322804,0.001652,62924.0,62923.0,1.92701799]
["bitfinex","BTCUSD",1726852323054,0.002652,62924.0,62923.0,0.93386832]
["bitfinex","BTCUSD",1726852323264,0.002652,62924.0,62923.0,1.25171632]
["bitfinex","BTCUSD",1726852323477,0.001652,62924.0,62923.0,1.24371632]
["bitfinex","BTCUSD",1726852323696,0.001652,62924.0,62923.0,1.40676999]
["bitfinex","BTCUSD",1726852323906,0.002652,62924.0,62923.0,1.41476999]
["bitfinex","BTCUSD",1726852324328,0.002652,62924.0,62923.0,1.62291771]
["bitfinex","BTCUSD",1726852324546,0.001652,62924.0,62923.0,1.61491771]
["bitfinex","BTCUSD",1726852324763,0.001652,62924.0,62923.0,2.02936571]
["bitfinex","BTCUSD",1726852324975,0.001652,62924.0,62923.0,1.71151771]
["bitfinex","BTCUSD",1726852325397,0.001652,62924.0,62923.0,2.02936571]
["bitfinex","BTCUSD",1726852325614,0.001652,62924.0,62923.0,1.71151771]
["bitfinex","BTCUSD",1726852325827,0.001652,62924.0,62923.0,1.52636999]
["bitfinex","BTCUSD",1726852326745,0.002652,62924.0,62923.0,1.53436999]
["bitfinex","BTCUSD",1726852327178,0.001652,62924.0,62923.0,1.52636999]
["bitfinex","BTCUSD",1726852327658,0.002652,62924.0,62923.0,1.53436999]
["bitfinex","BTCUSD",1726852327868,0.23838471,62938.0,62937.0,0.794445]
["bitfinex","BTCUSD",1726852328293,0.23838471,62945.0,62937.0,0.794445]
["bitfinex","BTCUSD",1726852328294,0.23838471,62945.0,62937.0,0.32538174]
["bitfinex","BTCUSD",1726852328503,0.23838471,62945.0,62939.0,0.158881]
["bitfinex","BTCUSD",1726852328715,0.09505,62948.0,62937.0,0.00760374]
["bitfinex","BTCUSD",1726852328959,0.09505,62948.0,62941.0,0.158878]
["bitfinex","BTCUSD",1726852329161,0.00165,62948.0,62941.0,0.476635]
["bitfinex","BTCUSD",1726852329366,0.00165,62948.0,62941.0,0.1664783]
["bitfinex","BTCUSD",1726852329788,0.00165,62948.0,62941.0,0.4842353]
["bitfinex","BTCUSD",1726852330001,0.00165,62948.0,62941.0,0.8019923]
["bitfinex","BTCUSD",1726852330681,0.00165,62948.0,62941.0,0.4842353]
["bitfinex","BTCUSD",1726852331142,0.00165,62948.0,62941.0,0.4882353]
["bitfinex","BTCUSD",1726852332652,0.00165,62948.0,62941.0,1.1237493]
["bitfinex","BTCUSD",1726852333087,0.00165,62948.0,62941.0,0.8059923]
["bitfinex","BTCUSD",1726852333514,0.00165,62948.0,62941.0,1.1237493]
["bitfinex","BTCUSD",1726852333731,0.00165,62948.0,62941.0,0.8059923]
["bitfinex","BTCUSD",1726852333954,0.00165,62948.0,62941.0,0.99115006]
["bitfinex","BTCUSD",1726852334180,0.00165,62948.0,62941.0,0.98715006]
["bitfinex","BTCUSD",1726852334610,0.00165,62948.0,62941.0,0.4912353]
["bitfinex","BTCUSD",1726852334611,0.0047693,62942.0,62941.0,0.4912353]
["bitfinex","BTCUSD",1726852334828,0.0047693,62942.0,62941.0,0.0146003]
["bitfinex","BTCUSD",1726852336098,0.0047693,62942.0,62941.0,0.0076003]
["bitfinex","BTCUSD",1726852336099,0.0037693,62942.0,62941.0,0.0076003]
["bitfinex","BTCUSD",1726852336337,0.0047693,62942.0,62941.0,0.012]
["bitfinex","BTCUSD",1726852336555,0.18992706,62942.0,62941.0,0.0194617]
["bitfinex","BTCUSD",1726852336785,0.0037693,62942.0,62941.0,0.0074617]
["bitfinex","BTCUSD",1726852336987,0.0037693,62942.0,62936.0,0.34105201]
["bitfinex","BTCUSD",1726852337204,0.0047693,62942.0,62941.0,0.01547084]
["bitfinex","BTCUSD",1726852337435,0.0047693,62942.0,62941.0,0.008]
["bitfinex","BTCUSD",1726852337677,0.0047693,62942.0,62941.0,0.01547084]
["bitfinex","BTCUSD",1726852337898,0.0037693,62942.0,62941.0,0.00747084]
["bitfinex","BTCUSD",1726852338113,0.0037693,62942.0,62936.0,0.02327001]
["bitfinex","BTCUSD",1726852338348,0.0037693,62942.0,62941.0,0.00747084]
["bitfinex","BTCUSD",1726852338576,0.0037693,62942.0,62935.0,0.258893]
["bitfinex","BTCUSD",1726852338786,0.0037693,62942.0,62941.0,0.00748381]
["bitfinex","BTCUSD",1726852339065,0.0037693,62942.0,62935.0,0.258893]
["bitfinex","BTCUSD",1726852339283,0.0037693,62942.0,62941.0,0.01048381]
["bitfinex","BTCUSD",1726852339504,0.0037693,62942.0,62941.0,0.003]
["bitfinex","BTCUSD",1726852339727,0.0037693,62942.0,62941.0,0.01048522]
["bitfinex","BTCUSD",1726852339939,0.0037693,62942.0,62941.0,0.003]
["bitfinex","BTCUSD",1726852340391,0.0037693,62942.0,62941.0,0.16936322]
["bitfinex","BTCUSD",1726852340603,0.0037693,62942.0,62941.0,0.161878]
["bitfinex","BTCUSD",1726852340827,0.0037693,62942.0,62941.0,0.16936051]
["bitfinex","BTCUSD",1726852341267,0.0037693,62942.0,62941.0,0.48711751]
["bitfinex","BTCUSD",1726852342179,0.0037693,62942.0,62941.0,0.80487451]
["bitfinex","BTCUSD",1726852342612,0.0037693,62942.0,62941.0,0.58711751]
["bitfinex","BTCUSD",1726852342847,0.0037693,62942.0,62941.0,0.98507451]
["bitfinex","BTCUSD",1726852343084,0.0037693,62942.0,62941.0,1.46588518]
["bitfinex","BTCUSD",1726852343523,0.0037693,62942.0,62941.0,1.48588518]
["bitfinex","BTCUSD",1726852343747,0.0047693,62942.0,62941.0,1.49988518]
["bitfinex","BTCUSD",1726852343983,0.00053447,62942.0,62941.0,1.91194218]
["bitfinex","BTCUSD",1726852344236,0.00053447,62942.0,62941.0,6.92261818]
["bitfinex","BTCUSD",1726852344461,0.00165,62948.0,62947.0,1.73992876]
["bitfinex","BTCUSD",1726852344702,0.00165,62948.0,62947.0,7.00565843]
["bitfinex","BTCUSD",1726852344959,0.00165,62948.0,62947.0,2.00243435]
["bitfinex","BTCUSD",1726852346400,0.00165,62948.0,62947.0,7.01311035]
["bitfinex","BTCUSD",1726852346636,0.00265,62948.0,62947.0,7.02711035]
["bitfinex","BTCUSD",1726852347588,0.00265,62948.0,62947.0,6.84195259]
["bitfinex","BTCUSD",1726852348057,0.00265,62948.0,62947.0,6.86539618]
["bitfinex","BTCUSD",1726852348334,0.00165,62959.0,62947.0,6.86539618]
["bitfinex","BTCUSD",1726852348335,0.00165,62959.0,62958.0,0.260836]
["bitfinex","BTCUSD",1726852348592,0.00165,62959.0,62958.0,1.08223367]
["bitfinex","BTCUSD",1726852348821,0.00165,62959.0,62958.0,1.81692216]
["bitfinex","BTCUSD",1726852349054,0.00165,62976.0,62967.0,0.599439]
["bitfinex","BTCUSD",1726852349302,0.00165,62976.0,62967.0,0.76249267]
["bitfinex","BTCUSD",1726852349531,0.00165,62976.0,62967.0,0.77319828]
["bitfinex","BTCUSD",1726852350476,0.00265,62968.0,62967.0,0.8125791]
["bitfinex","BTCUSD",1726852350701,0.00265,62968.0,62967.0,5.95811294]
["bitfinex","BTCUSD",1726852350966,0.00265,62968.0,62967.0,5.9229551]
["bitfinex","BTCUSD",1726852351180,0.00265,62968.0,62967.0,5.9209551]
["bitfinex","BTCUSD",1726852351408,0.00265,62968.0,62967.0,4.0812791]
["bitfinex","BTCUSD",1726852352262,0.00265,62968.0,62967.0,4.0832791]
["bitfinex","BTCUSD",1726852352481,0.00265,62968.0,62967.0,4.08621156]
["bitfinex","BTCUSD",1726852352698,0.00265,62968.0,62967.0,4.08421156]
["bitfinex","BTCUSD",1726852352954,0.00265,62968.0,62967.0,4.08621156]
["bitfinex","BTCUSD",1726852353657,0.00265,62968.0,62967.0,4.35680268]
["bitfinex","BTCUSD",1726852354309,0.00265,62968.0,62967.0,4.20680276]
["bitfinex","BTCUSD",1726852354545,0.00265,62968.0,62967.0,4.17164492]
["bitfinex","BTCUSD",1726852355033,0.00265,62968.0,62967.0,4.54280276]
["bitfinex","BTCUSD",1726852355034,0.00165,62968.0,62967.0,4.54280276]
["bitfinex","BTCUSD",1726852355271,0.00165,62968.0,62967.0,4.52164492]
["bitfinex","BTCUSD",1726852355722,0.00165,62968.0,62967.0,4.50764492]
["bitfinex","BTCUSD",1726852355940,0.00165,62968.0,62967.0,4.52164492]
["bitfinex","BTCUSD",1726852358401,0.00165,62968.0,62967.0,4.50764492]
["bitfinex","BTCUSD",1726852358633,0.00165,62968.0,62967.0,4.52164492]
["bitfinex","BTCUSD",1726852359075,0.0054193,62980.0,62969.0,0.002]
["bitfinex","BTCUSD",1726852359337,0.23831653,62975.0,62974.0,0.123]
["bitfinex","BTCUSD",1726852359574,0.0054193,62980.0,62974.0,0.28605367]
["bitfinex","BTCUSD",1726852359789,0.0054193,62980.0,62975.0,0.16305367]
["bitfinex","BTCUSD",1726852359998,0.0054193,62980.0,62976.0,0.123]
["bitfinex","BTCUSD",1726852360210,0.0054193,62980.0,62976.0,0.30727008]
["bitfinex","BTCUSD",1726852361284,0.0054193,62980.0,62976.0,0.33035315]
["bitfinex","BTCUSD",1726852362676,0.0054193,62980.0,62976.0,0.30735315]
["bitfinex","BTCUSD",1726852363817,0.19057706,62980.0,62976.0,0.04429948]
["bitfinex","BTCUSD",1726852364027,0.19057706,62980.0,62976.0,0.05829948]
["bitfinex","BTCUSD",1726852364245,0.19057706,62980.0,62976.0,0.03708307]
["bitfinex","BTCUSD",1726852365586,0.19057706,62980.0,62976.0,0.02308307]
["bitfinex","BTCUSD",1726852365805,0.19057706,62980.0,62976.0,0.011]
["bitfinex","BTCUSD",1726852366287,0.19057706,62980.0,62969.0,0.023]
["bitfinex","BTCUSD",1726852366503,0.0054193,62980.0,62976.0,0.02122157]
["bitfinex","BTCUSD",1726852366716,0.0054193,62980.0,62976.0,0.006]
["bitfinex","BTCUSD",1726852366934,0.0054193,62980.0,62976.0,0.02723793]
["bitfinex","BTCUSD",1726852367157,0.0054193,62980.0,62976.0,0.006]
["bitfinex","BTCUSD",1726852367391,0.0054193,62980.0,62976.0,0.02441277]
["bitfinex","BTCUSD",1726852367634,0.0054193,62980.0,62976.0,0.00317547]
["bitfinex","BTCUSD",1726852367858,0.0054193,62980.0,62976.0,0.30729097]
["bitfinex","BTCUSD",1726852368087,0.0054193,62980.0,62976.0,0.28922884]
["bitfinex","BTCUSD",1726852368309,0.19057706,62980.0,62976.0,0.30729097]
["bitfinex","BTCUSD",1726852369694,0.19057706,62980.0,62976.0,0.32029097]
["bitfinex","BTCUSD",1726852370171,0.19057706,62980.0,62976.0,0.30729097]
["bitfinex","BTCUSD",1726852370395,0.19057706,62980.0,62976.0,0.31929097]
["bitfinex","BTCUSD",1726852371058,0.0054193,62980.0,62976.0,0.0332373]
["bitfinex","BTCUSD",1726852371276,0.18680776,62977.0,62976.0,0.0332373]
["bitfinex","BTCUSD",1726852371515,0.00165,62977.0,62976.0,0.19629097]
["bitfinex","BTCUSD",1726852371734,0.00165,62977.0,62976.0,0.29946657]
["bitfinex","BTCUSD",1726852373298,0.00165,62977.0,62976.0,0.31929097]
["bitfinex","BTCUSD",1726852373525,0.00165,62977.0,62976.0,5.42776697]
["bitfinex","BTCUSD",1726852374028,0.00165,62977.0,62976.0,5.42976697]
["bitfinex","BTCUSD",1726852374243,0.0054193,62980.0,62979.0,0.002]
["bitfinex","BTCUSD",1726852374466,0.0054193,62980.0,62979.0,5.30190464]
["bitfinex","BTCUSD",1726852374683,0.0054193,62980.0,62979.0,5.29872967]
["bitfinex","BTCUSD",1726852374904,0.0054193,62980.0,62979.0,5.31996317]
["bitfinex","BTCUSD",1726852375995,0.0054193,62980.0,62979.0,5.33396317]
["bitfinex","BTCUSD",1726852376906,0.0054193,62980.0,62979.0,0.32328717]
["bitfinex","BTCUSD",1726852377831,0.0054193,62980.0,62979.0,5.33396317]
["bitfinex","BTCUSD",1726852378957,0.0054193,62980.0,62979.0,5.33196317]
["bitfinex","BTCUSD",1726852379611,0.0054193,62980.0,62979.0,5.33396317]
["bitfinex","BTCUSD",1726852380350,0.19057706,62980.0,62979.0,5.33196317]
["bitfinex","BTCUSD",1726852381043,0.19057706,62980.0,62979.0,5.31796317]
["bitfinex","BTCUSD",1726852381276,0.0054193,62980.0,62979.0,5.31796317]
["bitfinex","BTCUSD",1726852381499,0.19057706,62980.0,62979.0,1.93228717]
["bitfinex","BTCUSD",1726852381957,0.19057706,62980.0,62979.0,0.29828717]
["bitfinex","BTCUSD",1726852382414,0.19057706,62980.0,62979.0,0.28428717]
["bitfinex","BTCUSD",1726852382876,0.19057706,62980.0,62979.0,0.29528717]
["bitfinex","BTCUSD",1726852384233,0.19057706,62980.0,62979.0,0.28428717]
["bitfinex","BTCUSD",1726852384448,0.19057706,62980.0,62979.0,0.29428717]
["bitfinex","BTCUSD",1726852387611,0.19057706,62980.0,62979.0,0.45624562]
["bitfinex","BTCUSD",1726852387831,0.19057706,62980.0,62979.0,0.29428717]
["bitfinex","BTCUSD",1726852390414,0.19057706,62980.0,62979.0,0.1212335]
["bitfinex","BTCUSD",1726852390633,0.19057706,62980.0,62979.0,0.0312335]
["bitfinex","BTCUSD",1726852391302,0.19057706,62980.0,62979.0,0.0212335]
["bitfinex","BTCUSD",1726852391495,0.19057706,62980.0,62979.0,0.01]
["bitfinex","BTCUSD",1726852391744,0.19057706,62980.0,62979.0,0.03120247]
["bitfinex","BTCUSD",1726852392189,0.19057706,62980.0,62979.0,0.77378057]
["bitfinex","BTCUSD",1726852392419,0.19057706,62980.0,62979.0,1.15938027]
["bitfinex","BTCUSD",1726852392648,0.19057706,62980.0,62979.0,6.51335865]
["bitfinex","BTCUSD",1726852392898,0.19057706,62980.0,62979.0,6.51135865]
["bitfinex","BTCUSD",1726852393203,0.19057706,62980.0,62979.0,6.09884714]
["bitfinex","BTCUSD",1726852393447,0.19057706,62980.0,62979.0,5.60129224]
["bitfinex","BTCUSD",1726852393682,0.19057706,62980.0,62979.0,4.69117114]
["bitfinex","BTCUSD",1726852393919,0.19057706,62980.0,62979.0,4.70117114]
["bitfinex","BTCUSD",1726852394387,0.19057706,62980.0,62979.0,4.78629224]
["bitfinex","BTCUSD",1726852394606,0.19057706,62980.0,62979.0,4.80029224]
["bitfinex","BTCUSD",1726852395901,0.19057706,62980.0,62979.0,4.80033019]
["bitfinex","BTCUSD",1726852396333,0.19057706,62980.0,62979.0,4.70517114]
["bitfinex","BTCUSD",1726852397293,0.19057706,62980.0,62979.0,4.80033293]
["bitfinex","BTCUSD",1726852397936,0.19057706,62980.0,62979.0,4.70517114]
["bitfinex","BTCUSD",1726852398802,0.19057706,62980.0,62979.0,4.80033425]
["bitfinex","BTCUSD",1726852399038,0.19057706,62980.0,62979.0,4.70517114]
["bitfinex","BTCUSD",1726852399260,0.19057706,62980.0,62979.0,4.70717114]
["bitfinex","BTCUSD",1726852399536,0.19057706,62980.0,62979.0,5.02273714]
["bitfinex","BTCUSD",1726852399779,0.19057706,62980.0,62979.0,4.82407252]
["bitfinex","BTCUSD",1726852399995,0.19057706,62980.0,62979.0,4.84707252]
["bitfinex","BTCUSD",1726852400219,0.0054193,62980.0,62979.0,5.04573714]
["bitfinex","BTCUSD",1726852400676,0.0054193,62980.0,62979.0,5.04773714]
["bitfinex","BTCUSD",1726852400902,0.0054193,62980.0,62979.0,5.03373714]
["bitfinex","BTCUSD",1726852401123,0.19057706,62980.0,62979.0,5.04773714]
["bitfinex","BTCUSD",1726852401819,4e-05,62983.0,62982.0,1.136428]
["bitfinex","BTCUSD",1726852402057,4e-05,62983.0,62982.0,1.39748167]
["bitfinex","BTCUSD",1726852402273,4e-05,62983.0,62982.0,1.41868248]
["bitfinex","BTCUSD",1726852402502,4e-05,62983.0,62982.0,6.42935848]
["bitfinex","BTCUSD",1726852402765,0.00165,62987.0,62986.0,1.236355]
["bitfinex","BTCUSD",1726852402994,0.23818408,62996.0,62995.0,0.576227]
["bitfinex","BTCUSD",1726852403220,0.23818408,62996.0,62995.0,1.05676567]
["bitfinex","BTCUSD",1726852403437,0.18892706,62999.0,62997.0,0.893687]
["bitfinex","BTCUSD",1726852403658,0.18892706,62999.0,62997.0,6.16246685]
["bitfinex","BTCUSD",1726852403885,0.24132068,63006.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726852404114,0.24132068,63006.0,63002.0,0.42495184]
["bitfinex","BTCUSD",1726852404334,0.24132068,63006.0,63002.0,0.26305367]
["bitfinex","BTCUSD",1726852404335,0.0031366,63006.0,63002.0,0.26305367]
["bitfinex","BTCUSD",1726852404584,0.0031366,63006.0,63003.0,0.00317408]
["bitfinex","BTCUSD",1726852404772,0.18515776,63004.0,63003.0,0.26622775]
["bitfinex","BTCUSD",1726852404984,0.18515776,63004.0,63003.0,0.26305367]
["bitfinex","BTCUSD",1726852405727,0.0031366,63006.0,63004.0,0.1]
["bitfinex","BTCUSD",1726852405967,0.0031366,63006.0,63005.0,0.02140739]
["bitfinex","BTCUSD",1726852406421,0.18829436,63006.0,63005.0,0.28446106]
["bitfinex","BTCUSD",1726852406651,0.18829436,63006.0,63005.0,0.28763517]
["bitfinex","BTCUSD",1726852406839,0.18829436,63006.0,63005.0,0.44317806]
["bitfinex","BTCUSD",1726852407401,0.18829436,63006.0,63005.0,0.28446106]
["bitfinex","BTCUSD",1726852408303,0.18829436,63006.0,63005.0,1.07804806]
["bitfinex","BTCUSD",1726852408304,0.0031366,63006.0,63005.0,1.07804806]
["bitfinex","BTCUSD",1726852408545,4e-05,63013.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726852408770,4e-05,63013.0,63010.0,0.42493138]
["bitfinex","BTCUSD",1726852408771,0.0029023,63013.0,63010.0,0.42493138]
["bitfinex","BTCUSD",1726852409016,0.0029023,63013.0,63011.0,0.00317371]
["bitfinex","BTCUSD",1726852409268,0.0029023,63013.0,63012.0,0.42175267]
["bitfinex","BTCUSD",1726852409512,0.0029023,63013.0,63012.0,1.07791984]
["bitfinex","BTCUSD",1726852409513,0.18806006,63013.0,63012.0,1.07791984]
["bitfinex","BTCUSD",1726852409737,0.18806006,63013.0,63012.0,0.28442284]
["bitfinex","BTCUSD",1726852409978,0.18806006,63013.0,63012.0,0.44312184]
["bitfinex","BTCUSD",1726852410725,0.18806006,63013.0,63012.0,0.28442284]
["bitfinex","BTCUSD",1726852410991,0.0029023,63013.0,63012.0,0.30790228]
["bitfinex","BTCUSD",1726852411229,0.18806006,63013.0,63012.0,1.1045727]
["bitfinex","BTCUSD",1726852411486,0.18806006,63013.0,63012.0,0.78400028]
["bitfinex","BTCUSD",1726852412186,0.18806006,63013.0,63012.0,0.79600028]
["bitfinex","BTCUSD",1726852412705,0.18806006,63013.0,63012.0,1.10139928]
["bitfinex","BTCUSD",1726852413163,0.18806006,63013.0,63012.0,1.11539928]
["bitfinex","BTCUSD",1726852414151,0.18806006,63013.0,63012.0,1.43279828]
["bitfinex","BTCUSD",1726852414389,0.18806006,63013.0,63012.0,6.44547428]
["bitfinex","BTCUSD",1726852415094,0.0037693,63018.0,63014.0,0.002]
["bitfinex","BTCUSD",1726852415317,0.0037693,63018.0,63016.0,0.102]
["bitfinex","BTCUSD",1726852415533,0.0037693,63018.0,63017.0,5.27690273]
["bitfinex","BTCUSD",1726852415754,0.0037693,63018.0,63017.0,5.29501027]
["bitfinex","BTCUSD",1726852416273,0.18892706,63018.0,63017.0,5.29501027]
["bitfinex","BTCUSD",1726852416498,0.18892706,63018.0,63017.0,4.33633427]
["bitfinex","BTCUSD",1726852417217,0.18892706,63018.0,63017.0,4.35033427]
["bitfinex","BTCUSD",1726852417465,0.18892706,63018.0,63017.0,0.29833427]
["bitfinex","BTCUSD",1726852418639,0.18892706,63018.0,63017.0,5.30901027]
["bitfinex","BTCUSD",1726852419407,0.18892706,63018.0,63017.0,3.49033427]
["bitfinex","BTCUSD",1726852419665,0.18892706,63018.0,63017.0,0.29833427]
["bitfinex","BTCUSD",1726852419921,0.18892706,63018.0,63017.0,0.28433427]
["bitfinex","BTCUSD",1726852420168,0.18892706,63018.0,63017.0,0.29833427]
["bitfinex","BTCUSD",1726852421170,0.18892706,63018.0,63008.0,0.1]
["bitfinex","BTCUSD",1726852421171,0.18515776,63013.0,63008.0,0.1]
["bitfinex","BTCUSD",1726852421399,0.18515776,63009.0,63008.0,3.706]
["bitfinex","BTCUSD",1726852421839,0.18515776,63009.0,63008.0,1.359]
["bitfinex","BTCUSD",1726852422984,0.18515776,63009.0,63008.0,1.373]
["bitfinex","BTCUSD",1726852424066,0.18515776,63009.0,63008.0,1.375]
["bitfinex","BTCUSD",1726852424503,0.18515776,63009.0,63008.0,1.40944058]
["bitfinex","BTCUSD",1726852424926,0.0037693,63018.0,63010.0,0.002]
["bitfinex","BTCUSD",1726852425143,0.0037693,63018.0,63012.0,0.1]
["bitfinex","BTCUSD",1726852425384,0.0037693,63018.0,63014.0,0.1]
["bitfinex","BTCUSD",1726852425586,0.0037693,63018.0,63016.0,0.1]
["bitfinex","BTCUSD",1726852425802,0.0037693,63018.0,63016.0,0.10317317]
["bitfinex","BTCUSD",1726852426232,0.0037693,63018.0,63016.0,0.1]
["bitfinex","BTCUSD",1726852426647,0.0037693,63018.0,63010.0,0.005]
["bitfinex","BTCUSD",1726852426848,0.0037693,63018.0,63012.0,1.05215425]
["bitfinex","BTCUSD",1726852427057,0.0037693,63018.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726852427472,0.0037693,63018.0,63014.0,0.1]
["bitfinex","BTCUSD",1726852428301,0.0037693,63018.0,63016.0,0.1]
["bitfinex","BTCUSD",1726852428929,0.0047693,63018.0,63016.0,0.11]
["bitfinex","BTCUSD",1726852429154,0.18515776,63017.0,63016.0,0.11317326]
["bitfinex","BTCUSD",1726852429377,0.18515776,63017.0,63016.0,0.27622702]
["bitfinex","BTCUSD",1726852429600,0.18515776,63017.0,63016.0,0.27305367]
["bitfinex","BTCUSD",1726852429829,0.0055943,63018.0,63017.0,0.2068]
["bitfinex","BTCUSD",1726852430076,0.0055943,63018.0,63017.0,5.38370233]
["bitfinex","BTCUSD",1726852430293,0.0055943,63018.0,63017.0,5.38052967]
["bitfinex","BTCUSD",1726852430948,0.0055943,63018.0,63017.0,5.73052967]
["bitfinex","BTCUSD",1726852431188,0.0045943,63018.0,63017.0,5.73052967]
["bitfinex","BTCUSD",1726852431440,0.0045943,63018.0,63017.0,5.37852967]
["bitfinex","BTCUSD",1726852432509,0.0045943,63018.0,63017.0,5.39252967]
["bitfinex","BTCUSD",1726852432944,0.0045943,63018.0,63017.0,5.39452967]
["bitfinex","BTCUSD",1726852433154,0.0045943,63018.0,63017.0,5.38052967]
["bitfinex","BTCUSD",1726852433580,0.0045943,63018.0,63017.0,5.29672967]
["bitfinex","BTCUSD",1726852434440,0.0045943,63018.0,63017.0,5.31072967]
["bitfinex","BTCUSD",1726852434887,8e-05,63030.0,63019.0,0.002]
["bitfinex","BTCUSD",1726852435104,0.18515776,63022.0,63021.0,0.1]
["bitfinex","BTCUSD",1726852435346,0.18515776,63022.0,63021.0,0.28922664]
["bitfinex","BTCUSD",1726852436020,0.18515776,63022.0,63021.0,0.28605367]
["bitfinex","BTCUSD",1726852436255,0.18515776,63022.0,63021.0,0.28805367]
["bitfinex","BTCUSD",1726852436474,0.18515776,63022.0,63021.0,5.29872967]
["bitfinex","BTCUSD",1726852436706,0.18515776,63022.0,63021.0,5.39542967]
["bitfinex","BTCUSD",1726852436916,8e-05,63030.0,63025.0,0.002]
["bitfinex","BTCUSD",1726852437131,8e-05,63030.0,63021.0,5.39342967]
["bitfinex","BTCUSD",1726852437132,8e-05,63030.0,63027.0,0.1]
["bitfinex","BTCUSD",1726852437393,8e-05,63030.0,63029.0,0.1]
["bitfinex","BTCUSD",1726852437610,8e-05,63030.0,63029.0,0.26305367]
["bitfinex","BTCUSD",1726852438549,8e-05,63030.0,63029.0,0.27705367]
["bitfinex","BTCUSD",1726852440363,8e-05,63030.0,63029.0,0.75302467]
["bitfinex","BTCUSD",1726852440555,8e-05,63030.0,63029.0,0.45909306]
["bitfinex","BTCUSD",1726852440777,8e-05,63030.0,63029.0,0.30043606]
["bitfinex","BTCUSD",1726852440994,8e-05,63030.0,63029.0,0.45909306]
["bitfinex","BTCUSD",1726852441219,8e-05,63030.0,63029.0,0.77640706]
["bitfinex","BTCUSD",1726852441645,0.000905,63030.0,63029.0,0.45909306]
["bitfinex","BTCUSD",1726852441854,0.000905,63030.0,63029.0,0.30043606]
["bitfinex","BTCUSD",1726852442483,0.000905,63030.0,63029.0,0.28643606]
["bitfinex","BTCUSD",1726852443848,0.000905,63030.0,63029.0,0.29943606]
["bitfinex","BTCUSD",1726852444085,0.000905,63030.0,63029.0,0.13638239]
["bitfinex","BTCUSD",1726852444316,0.000905,63030.0,63029.0,0.02338239]
["bitfinex","BTCUSD",1726852444784,0.000905,63030.0,63029.0,0.008]
["bitfinex","BTCUSD",1726852447677,0.000905,63030.0,63025.0,0.02303106]
["bitfinex","BTCUSD",1726852448153,0.000905,63030.0,63022.0,0.1]
["bitfinex","BTCUSD",1726852448375,0.000905,63030.0,63024.0,0.1]
["bitfinex","BTCUSD",1726852448816,0.000905,63030.0,63025.0,0.008]
["bitfinex","BTCUSD",1726852449250,0.0943,63029.0,63025.0,0.008]
["bitfinex","BTCUSD",1726852449477,0.0943,63029.0,63022.0,0.02265031]
["bitfinex","BTCUSD",1726852449914,0.0943,63029.0,63016.0,0.258689]
["bitfinex","BTCUSD",1726852449915,0.0943,63029.0,63018.0,0.1]
["bitfinex","BTCUSD",1726852450143,0.0943,63029.0,63021.0,0.1]
["bitfinex","BTCUSD",1726852451047,0.0943,63029.0,63018.0,0.16305367]
["bitfinex","BTCUSD",1726852451266,0.0943,63029.0,63019.0,1.05198807]
["bitfinex","BTCUSD",1726852451946,0.0943,63029.0,63021.0,0.1]
["bitfinex","BTCUSD",1726852454299,0.0943,63029.0,63021.0,0.00165]
["bitfinex","BTCUSD",1726852454809,0.0943,63029.0,63023.0,0.1]
["bitfinex","BTCUSD",1726852455319,0.0943,63029.0,63025.0,0.1]
["bitfinex","BTCUSD",1726852456055,0.0943,63029.0,63021.0,0.00165]
["bitfinex","BTCUSD",1726852456543,0.0943,63029.0,63022.0,0.95198807]
["bitfinex","BTCUSD",1726852456775,0.0943,63029.0,63017.0,0.02035677]
["bitfinex","BTCUSD",1726852457009,0.0943,63029.0,63020.0,0.95198807]
["bitfinex","BTCUSD",1726852457720,0.0943,63029.0,63015.0,0.04743037]
["bitfinex","BTCUSD",1726852457986,0.0943,63029.0,63019.0,0.95198807]
["bitfinex","BTCUSD",1726852458224,0.0943,63029.0,63020.0,0.1]
["bitfinex","BTCUSD",1726852458486,0.0983,63029.0,63020.0,0.1]
["bitfinex","BTCUSD",1726852459622,0.0943,63029.0,63020.0,0.1]
["bitfinex","BTCUSD",1726852460045,0.1003,63029.0,63020.0,0.1]
["bitfinex","BTCUSD",1726852460498,0.0943,63029.0,63020.0,0.1]
["bitfinex","BTCUSD",1726852461345,0.1003,63029.0,63020.0,0.101]
["bitfinex","BTCUSD",1726852462609,0.1003,63029.0,63020.0,0.001]
["bitfinex","BTCUSD",1726852462823,0.158675,63022.0,63015.0,0.04751763]
["bitfinex","BTCUSD",1726852463073,0.25398,63020.0,63016.0,0.95198807]
["bitfinex","BTCUSD",1726852463304,0.317367,63019.0,63002.0,0.54737628]
["bitfinex","BTCUSD",1726852463569,0.158689,63017.0,63012.0,0.95198807]
["bitfinex","BTCUSD",1726852463786,0.0953,63020.0,63013.0,0.955162]
["bitfinex","BTCUSD",1726852464001,0.0953,63020.0,63002.0,0.07127628]
["bitfinex","BTCUSD",1726852464220,0.0953,63020.0,63015.0,0.001]
["bitfinex","BTCUSD",1726852464649,0.0953,63020.0,63009.0,0.1]
["bitfinex","BTCUSD",1726852464864,0.0953,63020.0,63011.0,0.1]
["bitfinex","BTCUSD",1726852465822,0.0757,63028.0,63018.0,0.95198807]
["bitfinex","BTCUSD",1726852466060,0.1744,63028.0,63019.0,0.16185319]
["bitfinex","BTCUSD",1726852466267,0.1744,63028.0,63020.0,0.1]
["bitfinex","BTCUSD",1726852467177,0.1744,63028.0,63016.0,0.1]
["bitfinex","BTCUSD",1726852467434,0.1744,63028.0,63019.0,0.95198807]
["bitfinex","BTCUSD",1726852467686,0.1744,63028.0,63020.0,0.1]
["bitfinex","BTCUSD",1726852467928,0.1794,63028.0,63020.0,0.1]
["bitfinex","BTCUSD",1726852468372,0.0987,63028.0,63021.0,0.00317319]
["bitfinex","BTCUSD",1726852468801,0.1037,63028.0,63021.0,0.00317319]
["bitfinex","BTCUSD",1726852469028,0.1037,63028.0,63017.0,0.10165]
["bitfinex","BTCUSD",1726852469261,0.1037,63028.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852469452,0.1037,63028.0,63019.0,0.258682]
["bitfinex","BTCUSD",1726852469723,0.1037,63028.0,63020.0,0.00317317]
["bitfinex","BTCUSD",1726852470212,0.005,63028.0,63021.0,0.16305367]
["bitfinex","BTCUSD",1726852470460,0.005,63028.0,63022.0,0.10317284]
["bitfinex","BTCUSD",1726852470668,0.000825,63029.0,63027.0,0.1]
["bitfinex","BTCUSD",1726852471116,0.005,63028.0,63027.0,0.1]
["bitfinex","BTCUSD",1726852471608,0.000825,63029.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852471825,0.000825,63029.0,63022.0,0.104]
["bitfinex","BTCUSD",1726852472919,0.0922,63028.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852473137,0.250859,63028.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852473356,0.23798946,63027.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852473582,0.158673,63023.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852474084,0.0922,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852474304,0.25525367,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852474553,0.0922,63026.0,63020.0,0.23798946]
["bitfinex","BTCUSD",1726852474769,0.0922,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852474986,0.006,63023.0,63019.0,0.001]
["bitfinex","BTCUSD",1726852475637,0.0922,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852475857,0.0922,63026.0,63020.0,0.001]
["bitfinex","BTCUSD",1726852475858,0.1002,63026.0,63020.0,0.001]
["bitfinex","BTCUSD",1726852477173,0.0922,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852477630,0.005,63023.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852478067,0.0922,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852478296,0.0922,63026.0,63020.0,0.001]
["bitfinex","BTCUSD",1726852478520,0.1002,63026.0,63020.0,0.001]
["bitfinex","BTCUSD",1726852478962,0.0922,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852479177,0.005,63023.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852480349,0.0922,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852480834,0.1002,63026.0,63020.0,0.001]
["bitfinex","BTCUSD",1726852481267,0.0922,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852481504,0.0922,63026.0,63021.0,0.0176807]
["bitfinex","BTCUSD",1726852481721,0.0982,63026.0,63017.0,0.00265]
["bitfinex","BTCUSD",1726852482031,0.0922,63026.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852482263,0.0982,63026.0,63020.0,0.01868125]
["bitfinex","BTCUSD",1726852482745,0.0982,63026.0,63020.0,0.001]
["bitfinex","BTCUSD",1726852482975,0.0982,63026.0,63021.0,0.01767891]
["bitfinex","BTCUSD",1726852483187,0.0982,63026.0,63020.0,0.001]
["bitfinex","BTCUSD",1726852483626,0.0922,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852483837,0.0922,63026.0,63018.0,0.01768187]
["bitfinex","BTCUSD",1726852483838,0.0982,63026.0,63018.0,0.01768187]
["bitfinex","BTCUSD",1726852484280,0.0922,63026.0,63018.0,0.01768187]
["bitfinex","BTCUSD",1726852484689,0.0982,63026.0,63020.0,0.001]
["bitfinex","BTCUSD",1726852485130,0.0922,63026.0,63021.0,0.01769553]
["bitfinex","BTCUSD",1726852485357,0.250864,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852485568,0.0982,63026.0,63018.0,0.23898946]
["bitfinex","BTCUSD",1726852485776,0.0982,63026.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852485990,0.0982,63026.0,63020.0,0.01769493]
["bitfinex","BTCUSD",1726852486665,0.0922,63026.0,63017.0,0.00165]
["bitfinex","BTCUSD",1726852486874,0.15867,63024.0,63021.0,0.01474543]
["bitfinex","BTCUSD",1726852487100,0.16305367,63023.0,63016.0,0.00165]
["bitfinex","BTCUSD",1726852487309,0.16305367,63023.0,63012.0,0.1]
["bitfinex","BTCUSD",1726852487310,0.158681,63020.0,63012.0,0.1]
["bitfinex","BTCUSD",1726852487526,0.1761,63022.0,63008.0,0.4961]
["bitfinex","BTCUSD",1726852487756,0.1761,63022.0,63013.0,0.01024393]
["bitfinex","BTCUSD",1726852487757,0.15869,63016.0,63013.0,0.01024393]
["bitfinex","BTCUSD",1726852487962,0.48040967,63021.0,63008.0,0.4961]
["bitfinex","BTCUSD",1726852488188,0.16305367,63021.0,63009.0,0.9521618]
["bitfinex","BTCUSD",1726852488392,0.158686,63018.0,63010.0,0.01166882]
["bitfinex","BTCUSD",1726852489106,0.31736,63020.0,63010.0,0.01166882]
["bitfinex","BTCUSD",1726852489337,0.158684,63019.0,63010.0,0.01166882]
["bitfinex","BTCUSD",1726852489761,0.158685,63018.0,63010.0,0.01166882]
["bitfinex","BTCUSD",1726852489976,0.16305367,63021.0,63010.0,0.11166882]
["bitfinex","BTCUSD",1726852490208,0.007,63018.0,63010.0,0.11266882]
["bitfinex","BTCUSD",1726852490890,0.158682,63019.0,63010.0,0.11166882]
["bitfinex","BTCUSD",1726852491310,0.158685,63018.0,63010.0,0.11166882]
["bitfinex","BTCUSD",1726852491734,0.317363,63020.0,63010.0,0.11166882]
["bitfinex","BTCUSD",1726852491946,0.158681,63020.0,63010.0,0.11166882]
["bitfinex","BTCUSD",1726852492152,0.158683,63019.0,63010.0,0.11166882]
["bitfinex","BTCUSD",1726852492390,1.11521547,63021.0,63010.0,0.11166882]
["bitfinex","BTCUSD",1726852492571,0.158686,63018.0,63010.0,0.11166882]
["bitfinex","BTCUSD",1726852492800,0.158686,63018.0,63010.0,0.1]
["bitfinex","BTCUSD",1726852493903,0.158686,63018.0,63010.0,0.101]
["bitfinex","BTCUSD",1726852494364,0.158686,63018.0,63010.0,0.1]
["bitfinex","BTCUSD",1726852494954,0.165686,63018.0,63010.0,0.10265]
["bitfinex","BTCUSD",1726852495175,0.007,63018.0,63010.0,0.10265]
["bitfinex","BTCUSD",1726852495419,0.007,63018.0,63010.0,0.1258375]
["bitfinex","BTCUSD",1726852495634,0.007,63018.0,63011.0,0.01166827]
["bitfinex","BTCUSD",1726852496983,0.15868,63020.0,63011.0,0.01166827]
["bitfinex","BTCUSD",1726852497198,0.16305367,63021.0,63011.0,0.01166827]
["bitfinex","BTCUSD",1726852497415,0.007,63018.0,63011.0,0.01266827]
["bitfinex","BTCUSD",1726852497864,0.158682,63019.0,63011.0,0.01166827]
["bitfinex","BTCUSD",1726852498105,0.158681,63020.0,63011.0,0.01166827]
["bitfinex","BTCUSD",1726852498317,0.009,63020.0,63013.0,0.23803856]
["bitfinex","BTCUSD",1726852498534,0.009,63020.0,63014.0,0.1]
["bitfinex","BTCUSD",1726852498752,0.009,63020.0,63014.0,0.11166661]
["bitfinex","BTCUSD",1726852499857,0.158662,63027.0,63014.0,0.11166661]
["bitfinex","BTCUSD",1726852500091,0.008,63019.0,63014.0,0.11166661]
["bitfinex","BTCUSD",1726852500566,0.000825,63026.0,63014.0,0.11166661]
["bitfinex","BTCUSD",1726852500838,0.158667,63025.0,63014.0,0.01166661]
["bitfinex","BTCUSD",1726852501085,0.001,63020.0,63014.0,0.01166661]
["bitfinex","BTCUSD",1726852501321,0.159491,63026.0,63014.0,0.01166661]
["bitfinex","BTCUSD",1726852502288,0.158674,63022.0,63014.0,0.01166661]
["bitfinex","BTCUSD",1726852502504,0.158667,63025.0,63014.0,0.01166661]
["bitfinex","BTCUSD",1726852502721,0.158667,63025.0,63013.0,0.1]
["bitfinex","BTCUSD",1726852502933,0.000825,63026.0,63015.0,0.01166606]
["bitfinex","BTCUSD",1726852503148,0.158675,63022.0,63014.0,0.01168699]
["bitfinex","BTCUSD",1726852503396,0.16387867,63026.0,63014.0,0.01268699]
["bitfinex","BTCUSD",1726852503397,0.317347,63023.0,63014.0,0.01268699]
["bitfinex","BTCUSD",1726852503622,0.0908,63022.0,63014.0,0.001]
["bitfinex","BTCUSD",1726852503831,0.408149,63022.0,63010.0,0.0248375]
["bitfinex","BTCUSD",1726852504045,0.15868,63020.0,63013.0,0.001]
["bitfinex","BTCUSD",1726852504275,0.158683,63019.0,63013.0,0.001]
["bitfinex","BTCUSD",1726852504494,0.0908,63022.0,63014.0,0.01168699]
["bitfinex","BTCUSD",1726852504773,0.158687,63017.0,63014.0,0.01168699]
["bitfinex","BTCUSD",1726852504989,0.158687,63017.0,63012.0,0.1]
["bitfinex","BTCUSD",1726852505205,0.158687,63017.0,63010.0,0.00165]
["bitfinex","BTCUSD",1726852505434,0.95212403,63018.0,63010.0,0.00165]
["bitfinex","BTCUSD",1726852505649,0.476074,63016.0,63011.0,0.01168865]
["bitfinex","BTCUSD",1726852505863,0.158692,63016.0,63011.0,0.01168865]
["bitfinex","BTCUSD",1726852506083,0.158692,63015.0,63010.0,0.00165]
["bitfinex","BTCUSD",1726852506514,0.317378,63017.0,63014.0,0.002]
["bitfinex","BTCUSD",1726852506736,0.158684,63018.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852506953,0.158686,63018.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852507176,0.158687,63017.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852508282,0.16305367,63019.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852508712,0.091625,63022.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852508940,0.32173167,63021.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852509456,0.317362,63020.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852509704,0.158682,63019.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852509947,0.158687,63017.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852510421,0.158687,63017.0,63016.0,0.022]
["bitfinex","BTCUSD",1726852510668,0.317365,63019.0,63016.0,0.022]
["bitfinex","BTCUSD",1726852510906,0.317365,63019.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852511154,0.006,63017.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852511603,0.158685,63018.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852511865,0.16305367,63020.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852512106,0.16305367,63020.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852512107,0.008,63019.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852513126,0.166682,63019.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852513378,0.158682,63019.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852513608,0.158682,63019.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852513609,0.007,63018.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852514101,0.158687,63017.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852514336,0.16305367,63020.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852514579,0.476049,63019.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852514815,0.008,63019.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852515300,0.32173367,63020.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852515567,0.16305367,63020.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852515803,0.158683,63019.0,63016.0,0.02]
["bitfinex","BTCUSD",1726852516751,0.009,63020.0,63016.0,0.021]
["bitfinex","BTCUSD",1726852517175,0.000825,63022.0,63017.0,0.01168534]
["bitfinex","BTCUSD",1726852517596,0.008,63019.0,63017.0,0.01168534]
["bitfinex","BTCUSD",1726852518075,0.000825,63022.0,63017.0,0.01168534]
["bitfinex","BTCUSD",1726852518498,0.004825,63022.0,63017.0,0.01168534]
["bitfinex","BTCUSD",1726852519405,0.004825,63022.0,63018.0,0.23803667]
["bitfinex","BTCUSD",1726852519644,0.004825,63022.0,63017.0,0.01485908]
["bitfinex","BTCUSD",1726852519863,0.004825,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726852520094,0.004825,63022.0,63021.0,0.476031]
["bitfinex","BTCUSD",1726852520352,0.004825,63022.0,63021.0,0.48777245]
["bitfinex","BTCUSD",1726852520569,0.004825,63022.0,63021.0,1.00272645]
["bitfinex","BTCUSD",1726852520777,0.000825,63022.0,63021.0,1.55444557]
["bitfinex","BTCUSD",1726852520999,0.000825,63022.0,63021.0,1.48313412]
["bitfinex","BTCUSD",1726852521255,0.002825,63022.0,63021.0,1.5770967]
["bitfinex","BTCUSD",1726852521692,0.000825,63022.0,63021.0,1.6799967]
["bitfinex","BTCUSD",1726852521873,0.000825,63022.0,63021.0,1.61368042]
["bitfinex","BTCUSD",1726852521874,0.001825,63022.0,63021.0,1.61368042]
["bitfinex","BTCUSD",1726852522581,0.001825,63022.0,63021.0,1.60868042]
["bitfinex","BTCUSD",1726852522582,0.000825,63022.0,63021.0,1.60868042]
["bitfinex","BTCUSD",1726852522849,0.000825,63022.0,63021.0,1.61668042]
["bitfinex","BTCUSD",1726852522850,0.001825,63022.0,63021.0,1.61668042]
["bitfinex","BTCUSD",1726852523363,0.001825,63022.0,63021.0,1.66418765]
["bitfinex","BTCUSD",1726852523858,0.000825,63022.0,63021.0,1.65618765]
["bitfinex","BTCUSD",1726852524344,0.001825,63022.0,63021.0,1.61568042]
["bitfinex","BTCUSD",1726852524580,0.001825,63022.0,63021.0,1.66317634]
["bitfinex","BTCUSD",1726852524806,0.001825,63022.0,63021.0,1.61568042]
["bitfinex","BTCUSD",1726852525025,0.001825,63022.0,63021.0,1.68692135]
["bitfinex","BTCUSD",1726852525261,0.001825,63022.0,63021.0,1.68692182]
["bitfinex","BTCUSD",1726852525976,0.001825,63022.0,63021.0,1.66316259]
["bitfinex","BTCUSD",1726852526201,0.001825,63022.0,63021.0,1.61568042]
["bitfinex","BTCUSD",1726852526430,0.001825,63022.0,63021.0,1.66316259]
["bitfinex","BTCUSD",1726852526650,0.001825,63022.0,63021.0,1.61568042]
["bitfinex","BTCUSD",1726852533057,0.000825,63022.0,63021.0,1.60868042]
["bitfinex","BTCUSD",1726852533259,0.000825,63022.0,63021.0,1.61468042]
["bitfinex","BTCUSD",1726852533464,0.001825,63022.0,63021.0,1.61468042]
["bitfinex","BTCUSD",1726852534792,0.001825,63022.0,63021.0,1.61668042]
["bitfinex","BTCUSD",1726852535000,0.001825,63022.0,63021.0,1.61468042]
["bitfinex","BTCUSD",1726852535237,0.001825,63022.0,63021.0,1.61668042]
["bitfinex","BTCUSD",1726852535771,0.001825,63022.0,63021.0,1.93403442]
["bitfinex","BTCUSD",1726852536002,0.000825,63026.0,63025.0,0.578001]
["bitfinex","BTCUSD",1726852536236,0.000825,63026.0,63025.0,1.22375476]
["bitfinex","BTCUSD",1726852536484,0.000825,63026.0,63025.0,1.55482477]
["bitfinex","BTCUSD",1726852536674,0.000825,63026.0,63025.0,1.87215877]
["bitfinex","BTCUSD",1726852537190,0.001825,63026.0,63025.0,1.87815877]
["bitfinex","BTCUSD",1726852537422,0.001825,63026.0,63025.0,1.83080443]
["bitfinex","BTCUSD",1726852538065,0.001825,63026.0,63025.0,6.88883477]
["bitfinex","BTCUSD",1726852538284,0.001825,63026.0,63025.0,6.88881259]
["bitfinex","BTCUSD",1726852538497,0.001825,63026.0,63025.0,7.19148043]
["bitfinex","BTCUSD",1726852538744,0.001825,63026.0,63025.0,7.39117881]
["bitfinex","BTCUSD",1726852538979,0.001825,63026.0,63025.0,7.27288043]
["bitfinex","BTCUSD",1726852539699,0.24115297,63041.0,63037.0,0.002]
["bitfinex","BTCUSD",1726852539914,0.24115297,63041.0,63037.0,0.4516929]
["bitfinex","BTCUSD",1726852540123,0.24115297,63041.0,63037.0,5.46119668]
["bitfinex","BTCUSD",1726852540340,0.0031163,63041.0,63037.0,5.48419668]
["bitfinex","BTCUSD",1726852540605,0.0031163,63041.0,63037.0,5.48219668]
["bitfinex","BTCUSD",1726852541040,0.0031163,63041.0,63037.0,5.45919668]
["bitfinex","BTCUSD",1726852541467,0.0047693,63038.0,63037.0,5.47319668]
["bitfinex","BTCUSD",1726852542111,0.0037693,63038.0,63037.0,5.45919668]
["bitfinex","BTCUSD",1726852542339,0.0037693,63038.0,63037.0,5.48215387]
["bitfinex","BTCUSD",1726852542549,0.0037693,63038.0,63037.0,0.0367242]
["bitfinex","BTCUSD",1726852543662,0.0047693,63038.0,63037.0,0.0507242]
["bitfinex","BTCUSD",1726852544083,0.0037693,63038.0,63037.0,0.0367242]
["bitfinex","BTCUSD",1726852544305,0.0045943,63038.0,63037.0,0.0367242]
["bitfinex","BTCUSD",1726852544539,0.0045943,63038.0,63037.0,0.0467242]
["bitfinex","BTCUSD",1726852544540,0.0055943,63038.0,63037.0,0.0467242]
["bitfinex","BTCUSD",1726852546942,0.0045943,63038.0,63037.0,0.0367242]
["bitfinex","BTCUSD",1726852547138,0.0055943,63038.0,63037.0,0.0427242]
["bitfinex","BTCUSD",1726852547771,0.0045943,63038.0,63037.0,0.0367242]
["bitfinex","BTCUSD",1726852548189,0.0055943,63038.0,63037.0,0.0457242]
["bitfinex","BTCUSD",1726852551512,0.0055943,63038.0,63037.0,0.02276701]
["bitfinex","BTCUSD",1726852551733,0.0055943,63038.0,63024.0,0.083]
["bitfinex","BTCUSD",1726852551959,0.0055943,63038.0,63030.0,0.1]
["bitfinex","BTCUSD",1726852552172,0.0055943,63038.0,63028.0,0.01138718]
["bitfinex","BTCUSD",1726852552389,0.0055943,63038.0,63031.0,0.01138836]
["bitfinex","BTCUSD",1726852552644,0.0055943,63038.0,63023.0,0.1]
["bitfinex","BTCUSD",1726852552870,0.0045943,63038.0,63027.0,0.1]
["bitfinex","BTCUSD",1726852553088,0.0045943,63038.0,63030.0,0.003]
["bitfinex","BTCUSD",1726852553314,0.0045943,63038.0,63031.0,0.01138836]
["bitfinex","BTCUSD",1726852553927,0.0045943,63038.0,63029.0,0.02]
["bitfinex","BTCUSD",1726852554164,0.0045943,63038.0,63030.0,0.01138892]
["bitfinex","BTCUSD",1726852555983,0.0045943,63038.0,63030.0,0.01303892]
["bitfinex","BTCUSD",1726852557764,0.0045943,63038.0,63030.0,0.01621178]
["bitfinex","BTCUSD",1726852559484,0.0045943,63038.0,63035.0,0.1]
["bitfinex","BTCUSD",1726852559728,0.0045943,63038.0,63036.0,0.01141547]
["bitfinex","BTCUSD",1726852561167,0.0045943,63038.0,63037.0,0.1]
["bitfinex","BTCUSD",1726852561687,0.0045943,63038.0,63037.0,0.11141492]
["bitfinex","BTCUSD",1726852562324,0.0045943,63038.0,63037.0,0.01141492]
["bitfinex","BTCUSD",1726852562534,0.0045943,63038.0,63030.0,0.024693]
["bitfinex","BTCUSD",1726852562735,0.0045943,63038.0,63036.0,0.002]
["bitfinex","BTCUSD",1726852562920,0.0045943,63038.0,63037.0,0.01141492]
["bitfinex","BTCUSD",1726852563584,0.0045943,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1726852563766,0.0045943,63038.0,63037.0,0.01341492]
["bitfinex","BTCUSD",1726852563974,0.0045943,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1726852564195,0.0045943,63038.0,63037.0,0.01341492]
["bitfinex","BTCUSD",1726852564427,0.0045943,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1726852564641,0.0045943,63038.0,63037.0,0.01341492]
["bitfinex","BTCUSD",1726852564844,0.0045943,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1726852565047,0.0045943,63038.0,63037.0,0.01341492]
["bitfinex","BTCUSD",1726852565282,0.0045943,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1726852565489,0.0045943,63038.0,63037.0,0.01341492]
["bitfinex","BTCUSD",1726852565686,0.0045943,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1726852566068,0.0045943,63038.0,63037.0,0.01341492]
["bitfinex","BTCUSD",1726852566329,0.0045943,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1726852566755,0.0045943,63038.0,63037.0,0.01340938]
["bitfinex","BTCUSD",1726852566971,0.0045943,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1726852567815,0.0045943,63038.0,63037.0,0.01140938]
["bitfinex","BTCUSD",1726852568240,0.0045943,63038.0,63036.0,0.00165]
["bitfinex","BTCUSD",1726852569402,0.0967,63037.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852569630,0.0967,63037.0,63036.0,0.002]
["bitfinex","BTCUSD",1726852569874,0.0045943,63038.0,63036.0,0.002]
["bitfinex","BTCUSD",1726852570074,0.0045943,63038.0,63036.0,0.01154922]
["bitfinex","BTCUSD",1726852570282,0.0045943,63038.0,63032.0,0.00317251]
["bitfinex","BTCUSD",1726852570513,0.0045943,63038.0,63037.0,0.00954867]
["bitfinex","BTCUSD",1726852570722,0.0045943,63038.0,63034.0,0.05059624]
["bitfinex","BTCUSD",1726852570932,0.0045943,63038.0,63037.0,0.17260234]
["bitfinex","BTCUSD",1726852571153,0.0045943,63038.0,63037.0,0.25722583]
["bitfinex","BTCUSD",1726852571385,0.0045943,63038.0,63037.0,0.3667745]
["bitfinex","BTCUSD",1726852571615,0.0045943,63038.0,63037.0,0.41102616]
["bitfinex","BTCUSD",1726852571863,0.0045943,63038.0,63037.0,0.36360234]
["bitfinex","BTCUSD",1726852572084,0.0045943,63038.0,63037.0,0.27260234]
["bitfinex","BTCUSD",1726852572550,0.0045943,63038.0,63037.0,0.27460234]
["bitfinex","BTCUSD",1726852572758,0.0045943,63038.0,63037.0,0.01154867]
["bitfinex","BTCUSD",1726852574702,0.0045943,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1726852577322,0.0045943,63038.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852577559,0.0045943,63038.0,63032.0,0.1]
["bitfinex","BTCUSD",1726852577986,0.0045943,63038.0,63033.0,0.00955088]
["bitfinex","BTCUSD",1726852578194,0.0045943,63038.0,63032.0,0.1]
["bitfinex","BTCUSD",1726852578639,0.0045943,63038.0,63030.0,0.00365]
["bitfinex","BTCUSD",1726852579092,0.0045943,63038.0,63032.0,0.1]
["bitfinex","BTCUSD",1726852579539,0.0045943,63038.0,63033.0,0.00955088]
["bitfinex","BTCUSD",1726852580189,0.0045943,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726852580795,0.1632283,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726852581470,0.0045943,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726852581881,0.1632283,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726852582063,0.0045943,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726852583533,0.1632283,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726852584372,0.4804963,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726852584797,0.4834963,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726852585249,0.4804963,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726852585459,0.1632283,63038.0,63037.0,0.00165]
["bitfinex","BTCUSD",1726852585667,0.158638,63037.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852585873,0.158637,63037.0,63031.0,0.2379536]
["bitfinex","BTCUSD",1726852586079,0.158637,63037.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852586080,0.158639,63036.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852586293,0.158637,63037.0,63032.0,0.00955835]
["bitfinex","BTCUSD",1726852586514,0.3268643,63038.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852586718,0.158641,63036.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852586923,0.158641,63036.0,63031.0,0.0095589]
["bitfinex","BTCUSD",1726852587129,0.4854993,63038.0,63031.0,0.0095589]
["bitfinex","BTCUSD",1726852587254,0.158639,63037.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852587458,0.3268643,63038.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852587661,0.15864,63036.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852587870,0.158637,63037.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852588088,1.26916135,63036.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852588278,0.158642,63035.0,63031.0,0.0095589]
["bitfinex","BTCUSD",1726852588476,0.158642,63035.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852588714,0.158642,63035.0,63032.0,0.00955835]
["bitfinex","BTCUSD",1726852588904,0.158642,63035.0,63031.0,0.0095589]
["bitfinex","BTCUSD",1726852589104,0.158642,63035.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852589317,0.158642,63035.0,63032.0,0.00955835]
["bitfinex","BTCUSD",1726852589531,0.158642,63035.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852589876,0.158642,63035.0,63031.0,0.00956241]
["bitfinex","BTCUSD",1726852590929,0.3218643,63038.0,63031.0,0.00956241]
["bitfinex","BTCUSD",1726852591130,0.3218643,63038.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852591131,0.158641,63036.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852591393,0.002,63035.0,63031.0,0.00956241]
["bitfinex","BTCUSD",1726852592104,0.158641,63036.0,63031.0,0.00956241]
["bitfinex","BTCUSD",1726852592281,0.161639,63036.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852592485,0.161639,63036.0,63031.0,0.00956241]
["bitfinex","BTCUSD",1726852592693,0.003,63036.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852592957,0.158639,63036.0,63031.0,0.00956241]
["bitfinex","BTCUSD",1726852593163,0.158639,63036.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852593371,0.158639,63036.0,63031.0,0.00956241]
["bitfinex","BTCUSD",1726852593781,0.158639,63036.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852594009,0.158637,63037.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852594217,0.158637,63037.0,63031.0,0.00956241]
["bitfinex","BTCUSD",1726852594423,0.002,63035.0,63030.0,0.00165]
["bitfinex","BTCUSD",1726852594844,0.15864,63036.0,63031.0,0.00956241]
["bitfinex","BTCUSD",1726852595082,0.317284,63035.0,63027.0,0.1]
["bitfinex","BTCUSD",1726852595291,0.317284,63035.0,63018.0,0.07120425]
["bitfinex","BTCUSD",1726852595292,0.0956,63034.0,63018.0,0.07120425]
["bitfinex","BTCUSD",1726852595552,0.0956,63034.0,63016.0,0.09655754]
["bitfinex","BTCUSD",1726852595553,0.476001,63025.0,63024.0,0.95188235]
["bitfinex","BTCUSD",1726852595763,0.476031,63021.0,63020.0,0.95188235]
["bitfinex","BTCUSD",1726852596046,0.16305367,63033.0,63016.0,0.00165]
["bitfinex","BTCUSD",1726852596047,0.158684,63018.0,63016.0,0.00165]
["bitfinex","BTCUSD",1726852596263,0.158682,63019.0,63016.0,0.00165]
["bitfinex","BTCUSD",1726852596745,0.158684,63018.0,63016.0,0.00165]
["bitfinex","BTCUSD",1726852597154,0.476053,63018.0,63016.0,0.00165]
["bitfinex","BTCUSD",1726852597366,0.158684,63018.0,63016.0,0.00165]
["bitfinex","BTCUSD",1726852598446,0.317352,63022.0,63016.0,0.00165]
["bitfinex","BTCUSD",1726852598676,0.317356,63021.0,63016.0,0.00165]
["bitfinex","BTCUSD",1726852598897,0.158684,63018.0,63016.0,0.00165]
["bitfinex","BTCUSD",1726852599111,0.793422,63018.0,63016.0,0.00165]
["bitfinex","BTCUSD",1726852599320,0.317369,63018.0,62999.0,0.10165]
["bitfinex","BTCUSD",1726852599527,0.1587,63012.0,63011.0,0.23802912]
["bitfinex","BTCUSD",1726852599771,0.317397,63013.0,62999.0,0.26470367]
["bitfinex","BTCUSD",1726852599988,0.317397,63013.0,63006.0,0.1]
["bitfinex","BTCUSD",1726852600204,0.1587,63012.0,63006.0,0.1]
["bitfinex","BTCUSD",1726852600620,0.158699,63013.0,63006.0,0.1]
["bitfinex","BTCUSD",1726852600824,0.1587,63012.0,63006.0,0.1]
["bitfinex","BTCUSD",1726852601041,0.0955,63011.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852601253,0.158715,63006.0,63001.0,0.95220714]
["bitfinex","BTCUSD",1726852601889,0.158712,63007.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852602629,0.001,63006.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852603045,0.158718,63005.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852603297,0.001,63006.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852603943,0.158718,63005.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852604427,0.159715,63006.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852604632,0.158715,63006.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852605044,0.158717,63005.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852606292,0.317423,63008.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852606534,0.158713,63007.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852606970,0.158715,63006.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852607861,0.001,63005.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852608314,0.158715,63006.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852608735,0.160715,63006.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852609632,0.158717,63005.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852611200,0.159717,63005.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852611415,0.158728,63001.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852611624,0.318435,63005.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852611625,0.158726,63002.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852611863,0.158722,63004.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852612068,0.158722,63003.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852612285,0.317435,63005.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852612497,0.95220714,63010.0,62990.0,0.02318341]
["bitfinex","BTCUSD",1726852612712,0.317478,62997.0,62989.0,0.1]
["bitfinex","BTCUSD",1726852612929,0.317478,62997.0,62986.0,0.0812]
["bitfinex","BTCUSD",1726852613148,0.158741,62996.0,62986.0,0.0812]
["bitfinex","BTCUSD",1726852613375,0.15874,62996.0,62986.0,0.0812]
["bitfinex","BTCUSD",1726852614039,0.158737,62997.0,62986.0,0.0812]
["bitfinex","BTCUSD",1726852614255,0.15874,62996.0,62986.0,0.0812]
["bitfinex","BTCUSD",1726852614938,0.95220714,62998.0,62986.0,0.0812]
["bitfinex","BTCUSD",1726852615159,0.158738,62997.0,62986.0,0.0812]
["bitfinex","BTCUSD",1726852615588,0.161738,62997.0,62986.0,0.0812]
["bitfinex","BTCUSD",1726852616027,0.158738,62997.0,62986.0,0.0812]
["bitfinex","BTCUSD",1726852616514,0.158738,62997.0,62987.0,0.1]
["bitfinex","BTCUSD",1726852618167,0.161738,62997.0,62987.0,0.1]
["bitfinex","BTCUSD",1726852618651,0.003,62997.0,62987.0,0.1]
["bitfinex","BTCUSD",1726852619796,0.003,62997.0,62988.0,0.09397504]
["bitfinex","BTCUSD",1726852620673,0.003,62997.0,62990.0,0.1]
["bitfinex","BTCUSD",1726852620885,0.003,62997.0,62992.0,0.1]
["bitfinex","BTCUSD",1726852621341,0.95220714,63004.0,62992.0,0.1]
["bitfinex","BTCUSD",1726852621607,0.95220714,63011.0,62995.0,0.181]
["bitfinex","BTCUSD",1726852621870,0.95220714,63011.0,62997.0,0.1]
["bitfinex","BTCUSD",1726852622137,0.95220714,63011.0,62999.0,0.1989]
["bitfinex","BTCUSD",1726852622369,0.95220714,63011.0,63000.0,0.26305367]
["bitfinex","BTCUSD",1726852622627,0.95220714,63011.0,63001.0,0.1989]
["bitfinex","BTCUSD",1726852622865,0.95220714,63011.0,63002.0,0.16305367]
["bitfinex","BTCUSD",1726852623355,0.95220714,63011.0,63003.0,0.10317403]
["bitfinex","BTCUSD",1726852623623,0.95220714,63018.0,63006.0,0.0927]
["bitfinex","BTCUSD",1726852623888,0.95220714,63018.0,63006.0,5.37160344]
["bitfinex","BTCUSD",1726852624166,0.95220714,63018.0,63006.0,5.39142967]
["bitfinex","BTCUSD",1726852624424,0.95220714,63018.0,63009.0,0.002]
["bitfinex","BTCUSD",1726852624703,0.95220714,63018.0,63010.0,2.25625367]
["bitfinex","BTCUSD",1726852624704,0.95220714,63011.0,63010.0,2.25625367]
["bitfinex","BTCUSD",1726852624961,0.23805556,63025.0,63011.0,0.1]
["bitfinex","BTCUSD",1726852625205,0.23805556,63017.0,63011.0,0.1]
["bitfinex","BTCUSD",1726852625501,0.317365,63019.0,63011.0,0.1]
["bitfinex","BTCUSD",1726852625771,0.31655556,63025.0,62992.0,0.73236163]
["bitfinex","BTCUSD",1726852625772,0.317391,63014.0,62996.0,0.1]
["bitfinex","BTCUSD",1726852625973,0.158701,63012.0,63007.0,0.23805556]
["bitfinex","BTCUSD",1726852626220,0.31855556,63025.0,62995.0,0.0751]
["bitfinex","BTCUSD",1726852626221,0.26205367,63011.0,62995.0,0.0751]
["bitfinex","BTCUSD",1726852626458,0.158718,63005.0,62995.0,0.0751]
["bitfinex","BTCUSD",1726852626727,0.158714,63007.0,62995.0,0.0751]
["bitfinex","BTCUSD",1726852627006,0.158715,63006.0,62995.0,0.0751]
["bitfinex","BTCUSD",1726852628217,0.95223736,63007.0,62995.0,0.0751]
["bitfinex","BTCUSD",1726852628471,0.158708,63009.0,62995.0,0.0751]
["bitfinex","BTCUSD",1726852628715,0.317398,63013.0,62995.0,0.0751]
["bitfinex","BTCUSD",1726852628982,0.95223736,63008.0,62995.0,0.0751]
["bitfinex","BTCUSD",1726852629257,0.003,63006.0,62995.0,0.0751]
["bitfinex","BTCUSD",1726852629768,0.31738,63016.0,62997.0,0.1]
["bitfinex","BTCUSD",1726852630015,0.95223736,63007.0,62997.0,0.1]
["bitfinex","BTCUSD",1726852630249,0.158697,63013.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726852630465,0.1587,63012.0,63000.0,0.1]
["bitfinex","BTCUSD",1726852631109,0.164697,63013.0,63000.0,0.1]
["bitfinex","BTCUSD",1726852631332,0.006,63013.0,63004.0,0.317439]
["bitfinex","BTCUSD",1726852631557,0.005,63013.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852631788,0.95223736,63014.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852632216,0.002,63012.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852633380,0.95223736,63014.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852633598,0.000825,63016.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852634678,0.000825,63016.0,63005.0,0.159716]
["bitfinex","BTCUSD",1726852635104,0.000825,63016.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852635742,0.000825,63016.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726852635973,0.000825,63016.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726852636186,0.000825,63016.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726852637277,0.23804801,63014.0,63007.0,0.258711]
["bitfinex","BTCUSD",1726852637505,0.000825,63016.0,63007.0,0.1]
["bitfinex","BTCUSD",1726852637728,0.000825,63016.0,63000.0,0.02283568]
["bitfinex","BTCUSD",1726852637729,0.158697,63013.0,63000.0,0.02283568]
["bitfinex","BTCUSD",1726852637961,0.16305367,63015.0,63005.0,0.23804801]
["bitfinex","BTCUSD",1726852638207,0.39674301,63014.0,63000.0,0.02283568]
["bitfinex","BTCUSD",1726852638436,0.55979668,63014.0,63002.0,0.1]
["bitfinex","BTCUSD",1726852638651,0.32174867,63014.0,63002.0,0.1]
["bitfinex","BTCUSD",1726852639037,0.003,63013.0,63002.0,0.1]
["bitfinex","BTCUSD",1726852639240,0.95226003,63012.0,63002.0,0.1]
["bitfinex","BTCUSD",1726852639452,0.95226003,63012.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852639617,0.158698,63013.0,62999.0,0.02507562]
["bitfinex","BTCUSD",1726852639822,0.158698,63013.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852641098,0.158698,63013.0,62999.0,0.10165]
["bitfinex","BTCUSD",1726852641519,0.16705367,63014.0,62999.0,0.10165]
["bitfinex","BTCUSD",1726852641520,0.16305367,63014.0,63000.0,0.31746]
["bitfinex","BTCUSD",1726852641734,0.16305367,63014.0,63002.0,0.1]
["bitfinex","BTCUSD",1726852641950,0.95526003,63013.0,63002.0,0.258724]
["bitfinex","BTCUSD",1726852642162,0.003,63013.0,63002.0,0.1]
["bitfinex","BTCUSD",1726852642373,0.000825,63016.0,63002.0,0.1]
["bitfinex","BTCUSD",1726852642588,0.000825,63016.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852643016,0.004,63014.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852644133,0.000825,63016.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852644351,0.000825,63016.0,63004.0,0.0913]
["bitfinex","BTCUSD",1726852644585,0.000825,63016.0,63004.0,0.250018]
["bitfinex","BTCUSD",1726852644586,0.003825,63016.0,63004.0,0.250018]
["bitfinex","BTCUSD",1726852645040,0.003825,63016.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852645041,0.000825,63016.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852645462,0.001825,63016.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852647153,0.001825,63016.0,63004.0,0.250019]
["bitfinex","BTCUSD",1726852647804,0.001825,63016.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726852648016,0.000825,63016.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726852648459,0.001825,63016.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726852648740,1.04286003,63013.0,63002.0,0.1]
["bitfinex","BTCUSD",1726852648957,0.1587,63012.0,62999.0,0.10165]
["bitfinex","BTCUSD",1726852650243,0.317404,63011.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852650473,0.16305367,63011.0,62989.0,0.04741169]
["bitfinex","BTCUSD",1726852650705,0.21054492,63011.0,62986.0,0.077425]
["bitfinex","BTCUSD",1726852650911,0.21054492,63011.0,62986.0,0.236189]
["bitfinex","BTCUSD",1726852651134,0.15873,63000.0,62986.0,0.077425]
["bitfinex","BTCUSD",1726852651604,0.158728,63001.0,62986.0,0.23619]
["bitfinex","BTCUSD",1726852651838,1.11099003,63000.0,62986.0,0.077425]
["bitfinex","BTCUSD",1726852652069,0.95226003,63000.0,62986.0,0.336189]
["bitfinex","BTCUSD",1726852652300,0.95226003,63000.0,62988.0,0.1]
["bitfinex","BTCUSD",1726852653385,0.158725,63002.0,62988.0,0.1]
["bitfinex","BTCUSD",1726852653606,0.95226003,63001.0,62986.0,0.33619]
["bitfinex","BTCUSD",1726852653822,1.11098803,63001.0,62986.0,0.33619]
["bitfinex","BTCUSD",1726852654042,0.158731,63000.0,62986.0,0.077425]
["bitfinex","BTCUSD",1726852654475,0.160731,63000.0,62986.0,0.077425]
["bitfinex","BTCUSD",1726852654678,0.002,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852654893,0.15873,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852656195,0.16073,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852657523,0.002,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852657764,0.002,63000.0,62989.0,0.16622878]
["bitfinex","BTCUSD",1726852657972,0.002,63000.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726852658188,0.23811792,62999.0,62989.0,0.16305367]
["bitfinex","BTCUSD",1726852658401,0.002,63000.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726852658616,0.002,63000.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726852658822,0.158716,63006.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726852659248,0.002,63000.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726852660812,0.158713,63007.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726852661724,0.317418,63009.0,62994.0,0.23811792]
["bitfinex","BTCUSD",1726852661928,0.48047167,63009.0,62994.0,0.23811792]
["bitfinex","BTCUSD",1726852662135,0.162712,63007.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726852662513,0.158715,63006.0,62991.0,0.476252]
["bitfinex","BTCUSD",1726852662924,0.158715,63006.0,62992.0,0.158749]
["bitfinex","BTCUSD",1726852663325,1.11107028,63008.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726852663522,0.48047167,63009.0,62991.0,0.34065614]
["bitfinex","BTCUSD",1726852663523,0.16305367,63009.0,62995.0,0.317481]
["bitfinex","BTCUSD",1726852663733,0.95235828,63007.0,62997.0,0.158736]
["bitfinex","BTCUSD",1726852664119,0.95235828,63007.0,63000.0,0.02]
["bitfinex","BTCUSD",1726852664543,0.16905367,63009.0,63000.0,0.02]
["bitfinex","BTCUSD",1726852664781,0.16305367,63009.0,63000.0,0.02]
["bitfinex","BTCUSD",1726852665215,0.003,63007.0,63000.0,0.02]
["bitfinex","BTCUSD",1726852665630,0.000825,63016.0,63003.0,0.317443]
["bitfinex","BTCUSD",1726852665837,0.000825,63016.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726852665838,0.95235828,63012.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726852666043,0.95235828,63012.0,63004.0,0.31744]
["bitfinex","BTCUSD",1726852666044,0.000825,63016.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726852666270,0.005,63009.0,63001.0,0.1]
["bitfinex","BTCUSD",1726852666531,0.005,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1726852666727,0.005,63009.0,63008.0,0.79355]
["bitfinex","BTCUSD",1726852666939,0.005,63009.0,63008.0,1.37402367]
["bitfinex","BTCUSD",1726852667145,0.005,63009.0,63008.0,1.47082367]
["bitfinex","BTCUSD",1726852667357,0.000825,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1726852667563,0.000825,63016.0,63015.0,0.476076]
["bitfinex","BTCUSD",1726852667773,0.002825,63016.0,63015.0,0.476076]
["bitfinex","BTCUSD",1726852668244,0.000825,63016.0,63015.0,0.476076]
["bitfinex","BTCUSD",1726852668658,0.001825,63016.0,63015.0,0.476076]
["bitfinex","BTCUSD",1726852669287,0.001825,63016.0,63015.0,0.49920358]
["bitfinex","BTCUSD",1726852669504,0.001825,63016.0,63015.0,0.81658758]
["bitfinex","BTCUSD",1726852669720,0.001825,63016.0,63015.0,0.97964125]
["bitfinex","BTCUSD",1726852669928,0.001825,63016.0,63015.0,1.07964125]
["bitfinex","BTCUSD",1726852670138,0.001825,63016.0,63015.0,1.47802525]
["bitfinex","BTCUSD",1726852670365,0.001825,63016.0,63015.0,1.57262525]
["bitfinex","BTCUSD",1726852671235,0.000825,63016.0,63015.0,1.57262525]
["bitfinex","BTCUSD",1726852671465,0.000825,63016.0,63015.0,1.57462525]
["bitfinex","BTCUSD",1726852671593,0.001825,63016.0,63015.0,1.57462525]
["bitfinex","BTCUSD",1726852671824,0.001825,63016.0,63015.0,1.57262525]
["bitfinex","BTCUSD",1726852672077,0.000825,63016.0,63015.0,1.57262525]
["bitfinex","BTCUSD",1726852672308,0.000825,63016.0,63015.0,6.65569193]
["bitfinex","BTCUSD",1726852672521,0.23807634,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726852672948,0.23807634,63033.0,63020.0,0.317356]
["bitfinex","BTCUSD",1726852673197,0.000825,63037.0,63028.0,0.23807634]
["bitfinex","BTCUSD",1726852673414,0.23807634,63036.0,63024.0,0.258668]
["bitfinex","BTCUSD",1726852673617,0.159464,63037.0,63026.0,0.1]
["bitfinex","BTCUSD",1726852673852,0.159462,63037.0,63026.0,0.1]
["bitfinex","BTCUSD",1726852674517,0.158639,63036.0,63026.0,0.1]
["bitfinex","BTCUSD",1726852674726,0.158643,63035.0,63026.0,0.1]
["bitfinex","BTCUSD",1726852674935,0.001825,63037.0,63021.0,0.1]
["bitfinex","BTCUSD",1726852675145,0.001825,63037.0,63023.0,0.1]
["bitfinex","BTCUSD",1726852675558,0.000825,63037.0,63023.0,0.1]
["bitfinex","BTCUSD",1726852675997,0.091225,63037.0,63021.0,0.02375466]
["bitfinex","BTCUSD",1726852676199,0.16305367,63036.0,63015.0,0.1756]
["bitfinex","BTCUSD",1726852676419,0.16305367,63036.0,63015.0,0.33865367]
["bitfinex","BTCUSD",1726852676420,0.158643,63035.0,63015.0,0.33865367]
["bitfinex","BTCUSD",1726852676628,0.158645,63034.0,63015.0,0.36183484]
["bitfinex","BTCUSD",1726852676856,0.317284,63035.0,63015.0,0.36183484]
["bitfinex","BTCUSD",1726852676857,0.16305367,63033.0,63015.0,0.10418117]
["bitfinex","BTCUSD",1726852677087,0.32170067,63033.0,63015.0,0.10418117]
["bitfinex","BTCUSD",1726852677296,0.002,63036.0,63016.0,0.00317359]
["bitfinex","BTCUSD",1726852677516,0.951905,63035.0,63015.0,0.26723484]
["bitfinex","BTCUSD",1726852677749,0.951905,63035.0,63016.0,0.32491513]
["bitfinex","BTCUSD",1726852677962,0.951905,63035.0,63017.0,0.1]
["bitfinex","BTCUSD",1726852678162,0.009,63033.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852678668,0.951905,63035.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852679099,0.962905,63035.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852680363,0.951905,63035.0,63019.0,0.1]
["bitfinex","BTCUSD",1726852680591,0.951905,63035.0,63016.0,0.1]
["bitfinex","BTCUSD",1726852680834,0.158646,63034.0,63019.0,0.001]
["bitfinex","BTCUSD",1726852681046,0.957905,63035.0,63019.0,0.001]
["bitfinex","BTCUSD",1726852681266,0.957905,63035.0,63016.0,0.26305367]
["bitfinex","BTCUSD",1726852681267,0.951905,63035.0,63016.0,0.26305367]
["bitfinex","BTCUSD",1726852681719,0.962905,63035.0,63019.0,0.001]
["bitfinex","BTCUSD",1726852682150,0.158645,63034.0,63016.0,0.26305367]
["bitfinex","BTCUSD",1726852682350,0.158645,63034.0,63016.0,0.1]
["bitfinex","BTCUSD",1726852682351,0.16305367,63033.0,63016.0,0.1]
["bitfinex","BTCUSD",1726852683219,0.32170067,63033.0,63016.0,0.1]
["bitfinex","BTCUSD",1726852683676,0.16305367,63033.0,63016.0,0.101]
["bitfinex","BTCUSD",1726852684124,0.16305367,63033.0,63016.0,0.1]
["bitfinex","BTCUSD",1726852684576,0.16905367,63033.0,63016.0,0.101]
["bitfinex","BTCUSD",1726852685873,0.32770067,63033.0,63016.0,0.101]
["bitfinex","BTCUSD",1726852686554,0.16905367,63033.0,63016.0,0.101]
["bitfinex","BTCUSD",1726852688932,0.32770067,63033.0,63016.0,0.101]
["bitfinex","BTCUSD",1726852689889,0.158649,63032.0,63016.0,0.101]
["bitfinex","BTCUSD",1726852690143,0.951905,63028.0,63008.0,0.0931]
["bitfinex","BTCUSD",1726852690378,0.951905,63028.0,62995.0,0.317484]
["bitfinex","BTCUSD",1726852690379,0.317331,63026.0,62995.0,0.317484]
["bitfinex","BTCUSD",1726852690624,0.317331,63026.0,63001.0,0.16305367]
["bitfinex","BTCUSD",1726852690625,1.11495867,63025.0,63001.0,0.16305367]
["bitfinex","BTCUSD",1726852690876,1.11059,63018.0,63006.0,0.02306611]
["bitfinex","BTCUSD",1726852691115,0.16305367,63017.0,63006.0,0.02306611]
["bitfinex","BTCUSD",1726852691358,0.409179,63016.0,63006.0,0.02306611]
["bitfinex","BTCUSD",1726852691597,0.250489,63016.0,63006.0,0.02306611]
["bitfinex","BTCUSD",1726852691821,0.250489,63016.0,63000.0,0.04328674]
["bitfinex","BTCUSD",1726852692274,0.250489,63016.0,63000.0,0.02]
["bitfinex","BTCUSD",1726852692524,0.951905,63015.0,63000.0,0.02]
["bitfinex","BTCUSD",1726852693823,0.0918,63016.0,63001.0,0.2380669]
["bitfinex","BTCUSD",1726852694045,0.3298669,63016.0,63002.0,0.1]
["bitfinex","BTCUSD",1726852694487,0.006,63015.0,63002.0,0.1]
["bitfinex","BTCUSD",1726852696105,0.006,63015.0,63005.0,0.317432]
["bitfinex","BTCUSD",1726852696357,0.006,63015.0,63006.0,0.092]
["bitfinex","BTCUSD",1726852696816,0.2380669,63016.0,63006.0,0.092]
["bitfinex","BTCUSD",1726852697282,0.2440669,63016.0,63006.0,0.092]
["bitfinex","BTCUSD",1726852697760,0.2380669,63016.0,63006.0,0.092]
["bitfinex","BTCUSD",1726852699334,0.2380669,63016.0,63000.0,0.02]
["bitfinex","BTCUSD",1726852699546,0.158691,63016.0,63004.0,0.12340957]
["bitfinex","BTCUSD",1726852699763,0.2380669,63015.0,63004.0,0.1]
["bitfinex","BTCUSD",1726852699993,0.158692,63015.0,63004.0,0.1]
["bitfinex","BTCUSD",1726852700275,0.317387,63015.0,63004.0,0.1]
["bitfinex","BTCUSD",1726852700493,0.4895569,63016.0,63005.0,0.2380669]
["bitfinex","BTCUSD",1726852700739,0.158692,63015.0,63005.0,0.2380669]
["bitfinex","BTCUSD",1726852700949,0.158695,63014.0,63005.0,0.2380669]
["bitfinex","BTCUSD",1726852701170,0.65161257,63016.0,63005.0,0.2380669]
["bitfinex","BTCUSD",1726852701382,0.81030057,63016.0,63005.0,0.2380669]
["bitfinex","BTCUSD",1726852701595,0.158692,63015.0,63005.0,0.2380669]
["bitfinex","BTCUSD",1726852702258,0.41654367,63016.0,63005.0,0.2380669]
["bitfinex","BTCUSD",1726852703155,0.41354367,63016.0,63005.0,0.2380669]
["bitfinex","BTCUSD",1726852703584,0.002,63015.0,63005.0,0.2380669]
["bitfinex","BTCUSD",1726852704267,0.41519367,63016.0,63005.0,0.2380669]
["bitfinex","BTCUSD",1726852704692,0.41819367,63016.0,63005.0,0.2380669]
["bitfinex","BTCUSD",1726852705995,0.41819367,63016.0,63011.0,0.02]
["bitfinex","BTCUSD",1726852706434,0.158697,63014.0,63011.0,0.02]
["bitfinex","BTCUSD",1726852706693,0.31739,63014.0,63011.0,0.02]
["bitfinex","BTCUSD",1726852706910,0.869497,63012.0,63011.0,0.02]
["bitfinex","BTCUSD",1726852707123,1.36633739,63012.0,63011.0,0.02]
["bitfinex","BTCUSD",1726852707337,0.158722,63003.0,63002.0,0.000825]
["bitfinex","BTCUSD",1726852707785,0.15872,63004.0,63002.0,0.000825]
["bitfinex","BTCUSD",1726852708035,0.31743,63006.0,63002.0,0.000825]
["bitfinex","BTCUSD",1726852708249,0.158721,63004.0,63002.0,0.000825]
["bitfinex","BTCUSD",1726852708472,0.32177567,63003.0,63002.0,0.000825]
["bitfinex","BTCUSD",1726852711378,0.16305367,63003.0,63002.0,0.000825]
["bitfinex","BTCUSD",1726852711605,0.16305367,63003.0,62990.0,0.0230891]
["bitfinex","BTCUSD",1726852711862,0.16305367,63003.0,62996.0,0.2380669]
["bitfinex","BTCUSD",1726852712111,0.16305367,63003.0,62988.0,0.12379096]
["bitfinex","BTCUSD",1726852712365,0.16305367,63003.0,62992.0,0.1]
["bitfinex","BTCUSD",1726852712615,0.32177567,63003.0,62992.0,0.1]
["bitfinex","BTCUSD",1726852713044,0.32377567,63003.0,62992.0,0.1]
["bitfinex","BTCUSD",1726852713259,0.16505367,63003.0,62992.0,0.1]
["bitfinex","BTCUSD",1726852713476,0.16505367,63003.0,62988.0,0.12379096]
["bitfinex","BTCUSD",1726852713696,0.32177567,63003.0,62988.0,0.12379096]
["bitfinex","BTCUSD",1726852714132,0.32377567,63003.0,62988.0,0.12379096]
["bitfinex","BTCUSD",1726852715008,0.32177567,63003.0,62988.0,0.12379096]
["bitfinex","BTCUSD",1726852716139,0.16305367,63003.0,62988.0,0.12379096]
["bitfinex","BTCUSD",1726852716374,0.317428,63007.0,62988.0,0.12379096]
["bitfinex","BTCUSD",1726852716375,0.317398,63013.0,62990.0,0.1]
["bitfinex","BTCUSD",1726852716595,0.002,63003.0,62994.0,0.31749]
["bitfinex","BTCUSD",1726852716821,0.002,63003.0,62988.0,0.34130896]
["bitfinex","BTCUSD",1726852716822,0.002,63003.0,62998.0,0.1]
["bitfinex","BTCUSD",1726852717045,0.002,63003.0,63002.0,0.351525]
["bitfinex","BTCUSD",1726852717254,0.95241875,63011.0,63002.0,0.67330367]
["bitfinex","BTCUSD",1726852717498,0.95241875,63011.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726852717725,0.95241875,63011.0,63004.0,0.00317407]
["bitfinex","BTCUSD",1726852717945,0.012,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726852718157,0.00165,63015.0,63007.0,0.158711]
["bitfinex","BTCUSD",1726852718374,0.00165,63015.0,63004.0,0.317438]
["bitfinex","BTCUSD",1726852718818,0.00165,63015.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726852719040,0.00165,63015.0,63003.0,0.26305367]
["bitfinex","BTCUSD",1726852719041,0.00165,63015.0,63003.0,0.42177367]
["bitfinex","BTCUSD",1726852719263,0.00165,63015.0,63002.0,0.0928]
["bitfinex","BTCUSD",1726852719750,0.001,63011.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726852720179,0.00165,63015.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726852720621,0.00165,63015.0,63002.0,0.0958]
["bitfinex","BTCUSD",1726852720844,0.00165,63015.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726852721068,0.00165,63015.0,63009.0,0.02]
["bitfinex","BTCUSD",1726852723227,0.00165,63015.0,63009.0,0.023]
["bitfinex","BTCUSD",1726852723724,0.00165,63015.0,63009.0,0.02]
["bitfinex","BTCUSD",1726852723989,0.00165,63015.0,63009.0,0.023]
["bitfinex","BTCUSD",1726852723990,0.00265,63015.0,63009.0,0.023]
["bitfinex","BTCUSD",1726852724228,0.00265,63015.0,63010.0,0.2380499]
["bitfinex","BTCUSD",1726852724466,0.00265,63015.0,63014.0,0.569483]
["bitfinex","BTCUSD",1726852724765,0.00265,63015.0,63014.0,0.83253667]
["bitfinex","BTCUSD",1726852724987,0.00265,63015.0,63014.0,1.22562567]
["bitfinex","BTCUSD",1726852725483,0.00265,63015.0,63014.0,3.16601467]
["bitfinex","BTCUSD",1726852725733,0.00265,63015.0,63014.0,2.42101467]
["bitfinex","BTCUSD",1726852725952,0.00165,63015.0,63014.0,2.42101467]
["bitfinex","BTCUSD",1726852726855,0.00165,63015.0,63014.0,2.44401467]
["bitfinex","BTCUSD",1726852727102,0.2380499,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726852727323,0.2380499,63025.0,63024.0,0.73906067]
["bitfinex","BTCUSD",1726852727549,0.2380499,63032.0,63027.0,0.158659]
["bitfinex","BTCUSD",1726852727762,0.2380499,63032.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726852728012,0.2380499,63032.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726852728227,0.00165,63035.0,63025.0,0.317334]
["bitfinex","BTCUSD",1726852728228,0.00165,63035.0,63026.0,0.258664]
["bitfinex","BTCUSD",1726852729123,0.001,63025.0,63024.0,0.007]
["bitfinex","BTCUSD",1726852729358,0.001,63025.0,63014.0,0.0757]
["bitfinex","BTCUSD",1726852729359,0.001,63025.0,63023.0,0.1]
["bitfinex","BTCUSD",1726852729806,0.00165,63035.0,63014.0,0.0757]
["bitfinex","BTCUSD",1726852729807,0.2380499,63032.0,63014.0,0.0757]
["bitfinex","BTCUSD",1726852730043,0.2380499,63032.0,63016.0,0.3967379]
["bitfinex","BTCUSD",1726852730265,0.95201828,63031.0,63026.0,0.001]
["bitfinex","BTCUSD",1726852730730,0.15866,63028.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726852730955,0.158667,63025.0,63009.0,0.02]
["bitfinex","BTCUSD",1726852731181,0.16305367,63024.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726852731623,0.95201828,63023.0,63009.0,0.02]
["bitfinex","BTCUSD",1726852731857,0.95201828,63023.0,63010.0,0.1]
["bitfinex","BTCUSD",1726852732778,0.95201828,63023.0,63009.0,0.19774732]
["bitfinex","BTCUSD",1726852732779,0.95201828,63023.0,63009.0,0.13904132]
["bitfinex","BTCUSD",1726852733012,0.95201828,63023.0,63009.0,0.02]
["bitfinex","BTCUSD",1726852733455,0.95401828,63023.0,63009.0,0.02]
["bitfinex","BTCUSD",1726852733692,0.002,63023.0,63009.0,0.03880721]
["bitfinex","BTCUSD",1726852733907,0.25715367,63024.0,63009.0,0.19751321]
["bitfinex","BTCUSD",1726852734086,0.95201828,63023.0,63009.0,0.03880721]
["bitfinex","BTCUSD",1726852734313,0.95801828,63023.0,63010.0,0.1]
["bitfinex","BTCUSD",1726852735423,0.95201828,63023.0,63010.0,0.1]
["bitfinex","BTCUSD",1726852735645,0.95201828,63023.0,63009.0,0.03880721]
["bitfinex","BTCUSD",1726852735856,1.11069128,63023.0,63009.0,0.02]
["bitfinex","BTCUSD",1726852736081,0.95201828,63023.0,63009.0,0.02]
["bitfinex","BTCUSD",1726852736294,0.95201828,63023.0,63009.0,0.12]
["bitfinex","BTCUSD",1726852736737,0.95501828,63023.0,63009.0,0.12]
["bitfinex","BTCUSD",1726852737208,0.95201828,63023.0,63009.0,0.278707]
["bitfinex","BTCUSD",1726852737420,0.95201828,63023.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726852737679,0.25715367,63024.0,63011.0,0.1]
["bitfinex","BTCUSD",1726852737680,0.95201828,63022.0,63011.0,0.1]
["bitfinex","BTCUSD",1726852738557,0.95201828,63022.0,63010.0,0.1]
["bitfinex","BTCUSD",1726852738806,0.008,63023.0,63010.0,0.1]
["bitfinex","BTCUSD",1726852739050,0.008,63023.0,63009.0,0.02]
["bitfinex","BTCUSD",1726852739304,0.95201828,63022.0,63009.0,0.178707]
["bitfinex","BTCUSD",1726852739560,0.95201828,63022.0,63010.0,0.1]
["bitfinex","BTCUSD",1726852740056,0.95401828,63022.0,63010.0,0.1]
["bitfinex","BTCUSD",1726852740301,0.95401828,63022.0,63010.0,0.258704]
["bitfinex","BTCUSD",1726852740557,0.95201828,63022.0,63010.0,0.258704]
["bitfinex","BTCUSD",1726852740791,0.95201828,63022.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726852741021,0.0935,63031.0,63011.0,0.1]
["bitfinex","BTCUSD",1726852741258,0.95201828,63023.0,63014.0,0.317389]
["bitfinex","BTCUSD",1726852741542,0.0935,63031.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726852741785,0.000825,63022.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726852742020,0.002825,63022.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726852742497,0.000825,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1726852742752,0.000825,63022.0,63021.0,0.57920433]
["bitfinex","BTCUSD",1726852743011,0.000825,63022.0,63021.0,0.893385]
["bitfinex","BTCUSD",1726852743963,0.001825,63022.0,63021.0,0.893385]
["bitfinex","BTCUSD",1726852745216,0.000825,63022.0,63021.0,0.893385]
["bitfinex","BTCUSD",1726852745484,0.001825,63022.0,63021.0,0.893385]
["bitfinex","BTCUSD",1726852745968,0.000825,63022.0,63021.0,0.893385]
["bitfinex","BTCUSD",1726852746445,0.001825,63022.0,63021.0,0.893385]
["bitfinex","BTCUSD",1726852749399,0.001825,63022.0,63021.0,1.16679008]
["bitfinex","BTCUSD",1726852749625,0.001825,63022.0,63021.0,1.48614408]
["bitfinex","BTCUSD",1726852749856,0.001825,63022.0,63021.0,1.48414408]
["bitfinex","BTCUSD",1726852750868,0.001825,63022.0,63021.0,1.16679008]
["bitfinex","BTCUSD",1726852751289,0.001825,63022.0,63021.0,1.48414408]
["bitfinex","BTCUSD",1726852751512,0.000825,63022.0,63021.0,1.48414408]
["bitfinex","BTCUSD",1726852752331,0.001825,63022.0,63021.0,1.49514408]
["bitfinex","BTCUSD",1726852752772,0.000825,63022.0,63021.0,1.48414408]
["bitfinex","BTCUSD",1726852752973,0.000825,63022.0,63021.0,1.48614408]
["bitfinex","BTCUSD",1726852753194,0.000825,63022.0,63021.0,1.50014408]
["bitfinex","BTCUSD",1726852754040,0.000825,63022.0,63021.0,1.49814408]
["bitfinex","BTCUSD",1726852754681,0.000825,63022.0,63021.0,1.48414408]
["bitfinex","BTCUSD",1726852755123,0.001825,63022.0,63021.0,1.49514408]
["bitfinex","BTCUSD",1726852755332,0.001825,63022.0,63021.0,1.47699267]
["bitfinex","BTCUSD",1726852758228,0.001825,63022.0,63021.0,1.50199267]
["bitfinex","BTCUSD",1726852758490,0.00165,63035.0,63034.0,0.793222]
["bitfinex","BTCUSD",1726852758722,0.00165,63035.0,63034.0,0.475933]
["bitfinex","BTCUSD",1726852759151,0.00165,63035.0,63033.0,0.1]
["bitfinex","BTCUSD",1726852759619,0.00165,63035.0,63034.0,0.007]
["bitfinex","BTCUSD",1726852759620,0.00265,63035.0,63034.0,0.007]
["bitfinex","BTCUSD",1726852760343,0.00165,63035.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726852760612,0.00165,63035.0,63031.0,0.16305367]
["bitfinex","BTCUSD",1726852760816,0.00165,63035.0,63032.0,0.00317265]
["bitfinex","BTCUSD",1726852761249,0.00165,63035.0,63031.0,0.16305367]
["bitfinex","BTCUSD",1726852761866,0.00265,63035.0,63033.0,0.007]
["bitfinex","BTCUSD",1726852762276,0.00165,63035.0,63032.0,0.10317265]
["bitfinex","BTCUSD",1726852762480,0.00165,63035.0,63032.0,0.26182165]
["bitfinex","BTCUSD",1726852762685,0.00265,63035.0,63032.0,0.10317265]
["bitfinex","BTCUSD",1726852762934,0.00265,63035.0,63033.0,0.00813826]
["bitfinex","BTCUSD",1726852763140,0.00165,63035.0,63033.0,0.02813826]
["bitfinex","BTCUSD",1726852763339,0.00165,63035.0,63033.0,0.0310705]
["bitfinex","BTCUSD",1726852763519,0.00265,63035.0,63033.0,0.0310705]
["bitfinex","BTCUSD",1726852764812,0.00165,63035.0,63033.0,0.0310705]
["bitfinex","BTCUSD",1726852765255,0.00265,63035.0,63033.0,0.0400705]
["bitfinex","BTCUSD",1726852765702,0.00165,63035.0,63033.0,0.0310705]
["bitfinex","BTCUSD",1726852766165,0.00265,63035.0,63033.0,0.0390705]
["bitfinex","BTCUSD",1726852768523,0.09675,63035.0,63021.0,0.00165]
["bitfinex","BTCUSD",1726852768737,0.09675,63035.0,63034.0,0.00920227]
["bitfinex","BTCUSD",1726852768958,0.09675,63035.0,63028.0,0.1]
["bitfinex","BTCUSD",1726852769215,0.09675,63035.0,63034.0,0.00920258]
["bitfinex","BTCUSD",1726852769448,0.09575,63035.0,63028.0,0.1]
["bitfinex","BTCUSD",1726852769682,0.09575,63035.0,63034.0,0.00921275]
["bitfinex","BTCUSD",1726852769910,0.09575,63035.0,63033.0,0.001]
["bitfinex","BTCUSD",1726852770138,0.09575,63035.0,63034.0,0.00921275]
["bitfinex","BTCUSD",1726852770370,0.09575,63035.0,63033.0,0.001]
["bitfinex","BTCUSD",1726852771105,0.09575,63035.0,63028.0,0.01901247]
["bitfinex","BTCUSD",1726852771319,0.09575,63035.0,63034.0,0.002]
["bitfinex","BTCUSD",1726852771785,0.09575,63035.0,63023.0,0.1]
["bitfinex","BTCUSD",1726852771988,0.09575,63035.0,63021.0,0.00165]
["bitfinex","BTCUSD",1726852771989,0.09575,63035.0,63025.0,0.1]
["bitfinex","BTCUSD",1726852772609,0.09575,63035.0,63026.0,0.00921717]
["bitfinex","BTCUSD",1726852773029,0.9518597,63034.0,63026.0,0.00921717]
["bitfinex","BTCUSD",1726852773206,0.09575,63035.0,63026.0,0.00921717]
["bitfinex","BTCUSD",1726852774743,0.09575,63035.0,63026.0,0.01121717]
["bitfinex","BTCUSD",1726852774968,0.9518597,63034.0,63026.0,0.01121717]
["bitfinex","BTCUSD",1726852775179,0.0816,63033.0,63026.0,0.01121717]
["bitfinex","BTCUSD",1726852775394,0.0816,63033.0,63026.0,0.002]
["bitfinex","BTCUSD",1726852775815,0.0816,63033.0,63021.0,0.00165]
["bitfinex","BTCUSD",1726852776248,0.9518597,63032.0,63021.0,0.00165]
["bitfinex","BTCUSD",1726852776491,0.9518597,63032.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852776492,0.158666,63026.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852776730,1.11491337,63032.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852776731,0.27070252,63025.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852776998,0.27070252,63025.0,63012.0,0.00923484]
["bitfinex","BTCUSD",1726852776999,0.1701,63020.0,63012.0,0.00923484]
["bitfinex","BTCUSD",1726852777210,0.158685,63018.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852777427,0.15869,63016.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852777656,0.16305367,63017.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852777657,0.158693,63015.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852778116,0.16305367,63017.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852778340,0.158695,63014.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852778788,0.158691,63016.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852779272,0.162692,63015.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852779731,0.16305367,63017.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852779953,0.007,63016.0,63011.0,0.00165]
["bitfinex","BTCUSD",1726852781107,0.007,63016.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852781108,0.23804423,63015.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852781356,0.158698,63013.0,63007.0,0.1]
["bitfinex","BTCUSD",1726852781580,0.1701,63020.0,63007.0,0.1]
["bitfinex","BTCUSD",1726852781581,0.1587,63012.0,63007.0,0.1]
["bitfinex","BTCUSD",1726852782037,0.158705,63010.0,63007.0,0.1]
["bitfinex","BTCUSD",1726852782258,0.9522298,63019.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852782259,0.25605367,63009.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852782493,0.317432,63006.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852782728,0.158722,63003.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852783185,0.158723,63003.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852784325,0.48048567,63006.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852784556,0.15872,63004.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852784769,0.093,63009.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852784985,0.23808579,63008.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852785420,0.003,63003.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852785878,0.003,63003.0,63000.0,0.00944043]
["bitfinex","BTCUSD",1726852786092,0.093,63009.0,63000.0,0.00944043]
["bitfinex","BTCUSD",1726852786302,0.008,63008.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852786735,0.093,63009.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852786951,0.251707,63009.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726852787644,0.093,63009.0,62993.0,0.01892306]
["bitfinex","BTCUSD",1726852787863,0.093,63009.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852787864,0.158712,63007.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852788079,0.15871,63008.0,62990.0,0.1]
["bitfinex","BTCUSD",1726852788297,0.95232805,63006.0,62991.0,0.16305367]
["bitfinex","BTCUSD",1726852788557,0.95232805,63006.0,62992.0,0.1]
["bitfinex","BTCUSD",1726852788775,0.95232805,63006.0,62992.0,0.26305367]
["bitfinex","BTCUSD",1726852788997,0.95232805,63006.0,62992.0,0.27249662]
["bitfinex","BTCUSD",1726852791007,0.95232805,63006.0,62999.0,0.000825]
["bitfinex","BTCUSD",1726852791448,0.003,63006.0,62992.0,0.26305367]
["bitfinex","BTCUSD",1726852791663,0.003,63006.0,63000.0,0.00943853]
["bitfinex","BTCUSD",1726852791896,0.003,63006.0,62999.0,0.0908]
["bitfinex","BTCUSD",1726852791897,0.95232805,63005.0,62999.0,0.0908]
["bitfinex","BTCUSD",1726852792112,0.00165,63009.0,62999.0,0.0908]
["bitfinex","BTCUSD",1726852792332,0.002,63006.0,63000.0,0.00947603]
["bitfinex","BTCUSD",1726852792547,0.002,63006.0,63000.0,0.10947603]
["bitfinex","BTCUSD",1726852792756,0.00165,63009.0,63000.0,0.10947603]
["bitfinex","BTCUSD",1726852793191,0.001,63005.0,63000.0,0.1]
["bitfinex","BTCUSD",1726852793405,0.001,63005.0,63001.0,0.00947548]
["bitfinex","BTCUSD",1726852793619,0.001,63005.0,63001.0,0.17252915]
["bitfinex","BTCUSD",1726852794333,0.001,63005.0,63002.0,0.10317409]
["bitfinex","BTCUSD",1726852794548,0.00165,63009.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726852794808,0.00165,63009.0,63005.0,0.16622758]
["bitfinex","BTCUSD",1726852795002,0.00165,63009.0,63005.0,0.17568431]
["bitfinex","BTCUSD",1726852795257,0.00165,63009.0,63006.0,0.1]
["bitfinex","BTCUSD",1726852795471,0.00165,63009.0,63008.0,0.25871]
["bitfinex","BTCUSD",1726852795680,0.00165,63009.0,63008.0,0.74235738]
["bitfinex","BTCUSD",1726852795903,0.00165,63009.0,63008.0,0.43119405]
["bitfinex","BTCUSD",1726852796357,0.00165,63009.0,63008.0,0.27248405]
["bitfinex","BTCUSD",1726852796601,0.00165,63009.0,63008.0,0.27565776]
["bitfinex","BTCUSD",1726852797032,0.00165,63009.0,63008.0,0.75178776]
["bitfinex","BTCUSD",1726852797247,0.00165,63009.0,63008.0,1.06603405]
["bitfinex","BTCUSD",1726852797645,0.00165,63009.0,63008.0,1.16153405]
["bitfinex","BTCUSD",1726852797904,0.00265,63009.0,63008.0,1.16153405]
["bitfinex","BTCUSD",1726852798114,0.00265,63009.0,63008.0,0.86310388]
["bitfinex","BTCUSD",1726852798349,0.00265,63009.0,63008.0,5.87377988]
["bitfinex","BTCUSD",1726852799044,0.00165,63009.0,63008.0,5.87377988]
["bitfinex","BTCUSD",1726852799255,0.00265,63009.0,63008.0,5.87377988]
["bitfinex","BTCUSD",1726852799485,0.00265,63009.0,63008.0,6.19119988]
["bitfinex","BTCUSD",1726852799721,0.00165,63009.0,63008.0,6.19319988]
["bitfinex","BTCUSD",1726852799939,0.00165,63009.0,63008.0,6.51061988]
["bitfinex","BTCUSD",1726852800558,0.23808201,63019.0,63015.0,0.15869]
["bitfinex","BTCUSD",1726852800765,0.23808201,63019.0,63016.0,0.26305367]
["bitfinex","BTCUSD",1726852800976,0.23808201,63019.0,63016.0,0.10939786]
["bitfinex","BTCUSD",1726852801203,0.0969,63027.0,63016.0,0.10939786]
["bitfinex","BTCUSD",1726852801849,0.95205604,63026.0,63016.0,0.00939786]
["bitfinex","BTCUSD",1726852802073,0.95205604,63026.0,63011.0,0.1]
["bitfinex","BTCUSD",1726852802276,0.95205604,63026.0,63008.0,0.41292]
["bitfinex","BTCUSD",1726852802277,0.001,63019.0,63013.0,0.1]
["bitfinex","BTCUSD",1726852802721,0.95205604,63026.0,63014.0,0.00929761]
["bitfinex","BTCUSD",1726852803401,0.95205604,63026.0,63008.0,0.0955]
["bitfinex","BTCUSD",1726852803618,0.0969,63027.0,63015.0,0.00774745]
["bitfinex","BTCUSD",1726852803843,0.95370604,63026.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726852804063,0.95370604,63026.0,63016.0,0.00775477]
["bitfinex","BTCUSD",1726852804287,0.95370604,63026.0,63009.0,0.48046367]
["bitfinex","BTCUSD",1726852804506,0.95370604,63026.0,63017.0,0.00775422]
["bitfinex","BTCUSD",1726852804743,0.95370604,63026.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726852804925,0.00165,63026.0,63012.0,0.16187265]
["bitfinex","BTCUSD",1726852805158,0.95205604,63025.0,63012.0,0.16963077]
["bitfinex","BTCUSD",1726852805373,0.00165,63026.0,63015.0,0.1]
["bitfinex","BTCUSD",1726852805603,0.00165,63026.0,63016.0,0.00317339]
["bitfinex","BTCUSD",1726852805838,0.00165,63026.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726852806064,0.95205604,63025.0,63017.0,0.10775539]
["bitfinex","BTCUSD",1726852806291,0.00165,63026.0,63020.0,0.00775373]
["bitfinex","BTCUSD",1726852806565,0.00165,63026.0,63017.0,0.1]
["bitfinex","BTCUSD",1726852806776,0.00165,63026.0,63021.0,0.00775318]
["bitfinex","BTCUSD",1726852807203,0.95205604,63025.0,63022.0,0.00774976]
["bitfinex","BTCUSD",1726852807422,0.95205604,63025.0,63010.0,0.1]
["bitfinex","BTCUSD",1726852807423,0.0982,63025.0,63010.0,0.1]
["bitfinex","BTCUSD",1726852807632,0.0982,63025.0,63023.0,0.00774921]
["bitfinex","BTCUSD",1726852807848,0.0982,63025.0,63010.0,0.26305367]
["bitfinex","BTCUSD",1726852808060,0.0982,63025.0,63024.0,0.00774866]
["bitfinex","BTCUSD",1726852808273,0.0982,63025.0,63010.0,0.26305367]
["bitfinex","BTCUSD",1726852808490,0.00165,63026.0,63014.0,0.1]
["bitfinex","BTCUSD",1726852808717,0.95205604,63025.0,63014.0,0.1]
["bitfinex","BTCUSD",1726852808967,0.00165,63026.0,63016.0,0.258688]
["bitfinex","BTCUSD",1726852809213,0.95205604,63024.0,63016.0,0.26305367]
["bitfinex","BTCUSD",1726852809426,0.00165,63026.0,63017.0,0.00775253]
["bitfinex","BTCUSD",1726852809866,0.95205604,63025.0,63017.0,0.00775253]
["bitfinex","BTCUSD",1726852810084,0.00165,63026.0,63010.0,0.01825172]
["bitfinex","BTCUSD",1726852810295,0.00165,63026.0,63012.0,0.1]
["bitfinex","BTCUSD",1726852810523,0.95205604,63024.0,63012.0,0.1]
["bitfinex","BTCUSD",1726852810744,0.00165,63026.0,63013.0,0.00775473]
["bitfinex","BTCUSD",1726852810957,0.95205604,63025.0,63013.0,0.00775473]
["bitfinex","BTCUSD",1726852811645,0.00165,63026.0,63013.0,0.00775473]
["bitfinex","BTCUSD",1726852811888,0.00165,63026.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726852812116,0.00165,63026.0,63020.0,0.00317328]
["bitfinex","BTCUSD",1726852812343,0.00165,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726852812573,0.00165,63026.0,63025.0,0.16183992]
["bitfinex","BTCUSD",1726852812816,0.00165,63026.0,63025.0,0.01092648]
["bitfinex","BTCUSD",1726852813978,0.00165,63026.0,63025.0,0.00775356]
["bitfinex","BTCUSD",1726852814209,0.00165,63026.0,63016.0,0.1]
["bitfinex","BTCUSD",1726852814439,0.00165,63026.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726852816141,0.00165,63026.0,63018.0,0.1]
["bitfinex","BTCUSD",1726852816651,0.00165,63026.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726852816652,0.23801401,63025.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726852816867,0.00165,63026.0,63016.0,0.1]
["bitfinex","BTCUSD",1726852817962,0.00165,63026.0,63011.0,0.1]
["bitfinex","BTCUSD",1726852818170,0.00165,63026.0,63012.0,0.16305367]
["bitfinex","BTCUSD",1726852818608,0.00165,63026.0,63013.0,0.1]
["bitfinex","BTCUSD",1726852824473,0.00165,63026.0,63013.0,0.10317359]
["bitfinex","BTCUSD",1726852824905,0.00165,63026.0,63013.0,0.26186959]
["bitfinex","BTCUSD",1726852825365,0.00165,63026.0,63013.0,0.10317359]
["bitfinex","BTCUSD",1726852826916,0.00165,63026.0,63013.0,0.1]
["bitfinex","BTCUSD",1726852827594,0.9520636,63023.0,63013.0,0.1]
["bitfinex","BTCUSD",1726852827817,0.0959,63024.0,63013.0,0.1]
["bitfinex","BTCUSD",1726852828465,1.2694226,63021.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726852828709,0.0171087,63020.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726852828929,0.158686,63018.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726852829148,0.158682,63019.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726852829379,0.01705155,63018.0,63013.0,0.000825]
["bitfinex","BTCUSD",1726852829587,0.158682,63019.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726852829797,0.01705084,63018.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726852830023,0.158679,63020.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726852830236,0.17572373,63019.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726852830449,0.158683,63019.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726852830897,0.158685,63018.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726852831113,0.01701175,63017.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726852831348,0.158685,63018.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726852831582,0.158685,63018.0,63001.0,0.258727]
["bitfinex","BTCUSD",1726852831793,0.0978,63016.0,63007.0,0.1]
["bitfinex","BTCUSD",1726852832473,0.23804234,63013.0,62990.0,0.0903]
["bitfinex","BTCUSD",1726852832723,0.0928,63011.0,63000.0,0.23804234]
["bitfinex","BTCUSD",1726852832950,0.0928,63001.0,63000.0,0.23804234]
["bitfinex","BTCUSD",1726852833400,0.47619,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852833855,0.86955,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852834581,1.35006367,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852834804,1.36693498,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852835024,1.37693498,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852835276,1.37692114,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852835498,1.36692114,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852835940,1.38092114,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852837241,1.04946114,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852837458,1.04660367,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852838130,1.35006367,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852838361,1.04660367,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852838789,1.35006367,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852839001,1.36693332,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852839219,1.38093332,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852839661,1.38293332,63000.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852839900,1.111302,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852840135,1.37095567,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852840366,1.44935567,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852841773,1.79187067,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852841950,1.78987067,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852842180,1.47235567,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852842388,1.48635567,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852842818,1.44935567,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852844449,1.46335567,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852844906,1.47235567,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726852845134,0.41188924,62989.0,62977.0,0.00165]
["bitfinex","BTCUSD",1726852845377,0.476439,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852845617,1.70837067,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852845857,1.80304104,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852846087,1.431429,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852846301,1.61748267,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852846743,1.27483167,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852846973,0.32187867,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852847186,0.158825,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852847405,0.476476,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852847836,0.794127,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852848534,0.476476,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852848760,0.486476,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852850059,0.01,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852850724,0.317637,62965.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852850942,0.158824,62963.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852851158,0.009,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852851592,0.16305367,62963.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852853428,0.158786,62978.0,62962.0,0.23824083]
["bitfinex","BTCUSD",1726852853632,0.158786,62978.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852853633,0.23824083,62969.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852853859,0.317573,62978.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852853860,0.001652,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852854562,0.009,62963.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852854917,0.001652,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852855133,0.95284225,62966.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852855539,0.006652,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852855740,0.001652,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852856372,0.158816,62966.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852857012,0.16470567,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852858543,0.16870567,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852858977,0.16470567,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852859182,0.32351867,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852859391,0.15882,62965.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852859605,0.16970567,62967.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852859811,0.158821,62964.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852860042,0.158825,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852860520,0.63952967,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852860737,1.40312461,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852861235,1.49472461,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852861655,1.51221244,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852862369,1.50321244,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852862907,1.48921244,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852863179,0.83642261,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852863416,0.42717161,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852863646,1.08001815,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852864384,1.09401815,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852864617,0.77636715,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852864854,0.76236715,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852865090,0.77636715,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852865601,0.44471615,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852865852,0.76236715,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852866084,1.08601815,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852866817,1.42666915,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852867063,1.45474247,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852867336,1.42066915,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852867571,1.1310635,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852867826,0.4857615,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852868056,0.29889115,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852868301,0.44471615,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852868557,0.47263579,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852868789,0.7932863,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852869029,0.4756353,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852869275,0.4626353,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852869512,0.14075663,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852869753,0.01754454,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852870016,0.001652,62966.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852870738,0.006,62962.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852871657,0.001652,62966.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852872094,0.002652,62966.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852873653,0.001652,62966.0,62961.0,0.001648]
["bitfinex","BTCUSD",1726852873872,0.001652,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726852874102,0.001652,62966.0,62965.0,0.89726597]
["bitfinex","BTCUSD",1726852874327,0.001652,62966.0,62965.0,0.79485732]
["bitfinex","BTCUSD",1726852874552,0.001652,62967.0,62966.0,0.576446]
["bitfinex","BTCUSD",1726852874776,0.001652,62967.0,62966.0,1.11248032]
["bitfinex","BTCUSD",1726852874991,0.001652,62967.0,62966.0,4.04048032]
["bitfinex","BTCUSD",1726852875209,0.001652,62967.0,62966.0,4.01548032]
["bitfinex","BTCUSD",1726852875459,0.001652,62967.0,62966.0,3.26648032]
["bitfinex","BTCUSD",1726852875906,0.001652,62967.0,62966.0,0.47721832]
["bitfinex","BTCUSD",1726852876197,0.001652,62967.0,62966.0,0.31840332]
["bitfinex","BTCUSD",1726852876420,0.001652,62967.0,62966.0,0.47721832]
["bitfinex","BTCUSD",1726852876950,0.001652,62967.0,62966.0,0.79484932]
["bitfinex","BTCUSD",1726852877177,0.002652,62967.0,62966.0,0.79484932]
["bitfinex","BTCUSD",1726852877656,0.001652,62967.0,62966.0,0.79484932]
["bitfinex","BTCUSD",1726852878127,0.002652,62967.0,62966.0,0.15534965]
["bitfinex","BTCUSD",1726852878375,0.002652,62967.0,62966.0,0.1]
["bitfinex","BTCUSD",1726852878636,0.002652,62967.0,62965.0,0.096]
["bitfinex","BTCUSD",1726852879150,0.002652,62967.0,62966.0,1.06030659]
["bitfinex","BTCUSD",1726852879410,0.002652,62967.0,62966.0,1.43009814]
["bitfinex","BTCUSD",1726852879909,0.001652,62967.0,62966.0,1.43009814]
["bitfinex","BTCUSD",1726852880413,0.001652,62967.0,62966.0,1.45309814]
["bitfinex","BTCUSD",1726852880655,0.002652,62967.0,62966.0,1.46027583]
["bitfinex","BTCUSD",1726852881115,0.001652,62967.0,62966.0,1.46027583]
["bitfinex","BTCUSD",1726852881574,0.002652,62967.0,62966.0,1.46027583]
["bitfinex","BTCUSD",1726852882787,0.002652,62967.0,62966.0,1.40493936]
["bitfinex","BTCUSD",1726852883276,0.002652,62967.0,62966.0,1.38193936]
["bitfinex","BTCUSD",1726852883512,0.001652,62967.0,62966.0,1.38193936]
["bitfinex","BTCUSD",1726852883733,0.002652,62967.0,62966.0,1.38193936]
["bitfinex","BTCUSD",1726852884171,0.002652,62967.0,62966.0,1.06430836]
["bitfinex","BTCUSD",1726852884414,0.001652,62967.0,62966.0,1.06430836]
["bitfinex","BTCUSD",1726852884623,0.002652,62967.0,62966.0,1.06430836]
["bitfinex","BTCUSD",1726852885270,0.001652,62967.0,62966.0,1.06430836]
["bitfinex","BTCUSD",1726852886875,0.002652,62967.0,62966.0,1.06430836]
["bitfinex","BTCUSD",1726852888716,0.002652,62967.0,62966.0,1.38276536]
["bitfinex","BTCUSD",1726852888987,0.002652,62967.0,62966.0,2.58386536]
["bitfinex","BTCUSD",1726852889209,0.23822191,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1726852889424,0.95275903,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726852889630,0.95275903,62987.0,62983.0,0.0071055]
["bitfinex","BTCUSD",1726852889845,0.95275903,62994.0,62983.0,0.3246485]
["bitfinex","BTCUSD",1726852890061,0.95275903,62994.0,62984.0,0.158768]
["bitfinex","BTCUSD",1726852890300,0.95275903,62994.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726852890737,0.95275903,62994.0,62986.0,0.00710384]
["bitfinex","BTCUSD",1726852891386,0.95275903,62994.0,62984.0,0.158768]
["bitfinex","BTCUSD",1726852891629,0.95275903,62994.0,62987.0,0.00710328]
["bitfinex","BTCUSD",1726852891849,0.95275903,62994.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726852892082,0.95275903,63001.0,62988.0,0.00710273]
["bitfinex","BTCUSD",1726852892295,0.95275903,63001.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726852892296,0.95275903,62993.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726852892523,0.95275903,63001.0,62986.0,0.00710384]
["bitfinex","BTCUSD",1726852893224,0.15873,63000.0,62986.0,0.00710384]
["bitfinex","BTCUSD",1726852893446,0.158751,62992.0,62986.0,0.00710384]
["bitfinex","BTCUSD",1726852893659,0.158751,62992.0,62978.0,0.1]
["bitfinex","BTCUSD",1726852893660,0.0998,62991.0,62978.0,0.1]
["bitfinex","BTCUSD",1726852894102,0.0998,62991.0,62986.0,0.001]
["bitfinex","BTCUSD",1726852894773,0.0998,62991.0,62978.0,0.1]
["bitfinex","BTCUSD",1726852894774,0.0998,62991.0,62978.0,0.258783]
["bitfinex","BTCUSD",1726852894985,0.0998,62991.0,62978.0,0.1]
["bitfinex","BTCUSD",1726852895209,0.1028,62991.0,62979.0,0.00700809]
["bitfinex","BTCUSD",1726852895447,0.003,62991.0,62979.0,0.00700809]
["bitfinex","BTCUSD",1726852895659,0.95275903,62990.0,62979.0,0.00700809]
["bitfinex","BTCUSD",1726852895908,0.003,62991.0,62979.0,0.00700809]
["bitfinex","BTCUSD",1726852896118,0.95275903,62989.0,62980.0,0.1]
["bitfinex","BTCUSD",1726852896567,0.95275903,62989.0,62980.0,0.10700754]
["bitfinex","BTCUSD",1726852896787,0.003,62991.0,62980.0,0.10700754]
["bitfinex","BTCUSD",1726852897018,0.95275903,62990.0,62980.0,0.10700754]
["bitfinex","BTCUSD",1726852897252,0.95275903,62990.0,62980.0,0.00700754]
["bitfinex","BTCUSD",1726852897730,0.001,62989.0,62977.0,0.1]
["bitfinex","BTCUSD",1726852898232,0.95275903,62990.0,62978.0,0.00701777]
["bitfinex","BTCUSD",1726852900226,0.95575903,62990.0,62978.0,0.00701777]
["bitfinex","BTCUSD",1726852900741,0.95275903,62990.0,62978.0,0.10701777]
["bitfinex","BTCUSD",1726852900990,0.95575903,62990.0,62978.0,0.10701777]
["bitfinex","BTCUSD",1726852903228,0.95575903,62990.0,62978.0,0.26580277]
["bitfinex","BTCUSD",1726852903430,0.003,62990.0,62978.0,0.10701777]
["bitfinex","BTCUSD",1726852903684,0.95275903,62989.0,62978.0,0.26580277]
["bitfinex","BTCUSD",1726852903927,0.95275903,62989.0,62978.0,0.10701777]
["bitfinex","BTCUSD",1726852904925,0.95475903,62989.0,62978.0,0.00701777]
["bitfinex","BTCUSD",1726852905417,0.95475903,62989.0,62978.0,0.16580177]
["bitfinex","BTCUSD",1726852905675,0.95475903,62989.0,62978.0,0.00701777]
["bitfinex","BTCUSD",1726852906157,0.002,62989.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726852906402,0.002,62989.0,62980.0,0.258779]
["bitfinex","BTCUSD",1726852906624,0.002,62989.0,62982.0,0.00701228]
["bitfinex","BTCUSD",1726852906886,0.002,62989.0,62982.0,0.26582886]
["bitfinex","BTCUSD",1726852907162,0.002,62989.0,62985.0,0.158765]
["bitfinex","BTCUSD",1726852907163,0.95275903,62988.0,62985.0,0.158765]
["bitfinex","BTCUSD",1726852907426,0.002,62989.0,62983.0,0.00702942]
["bitfinex","BTCUSD",1726852907650,0.001652,62994.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726852907905,0.002,62989.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726852908194,0.002,62989.0,62983.0,0.48334242]
["bitfinex","BTCUSD",1726852908414,0.95275903,62993.0,62983.0,0.00702942]
["bitfinex","BTCUSD",1726852908657,0.95275903,62993.0,62983.0,0.16580042]
["bitfinex","BTCUSD",1726852908899,0.95275903,62993.0,62980.0,0.11883013]
["bitfinex","BTCUSD",1726852909182,0.091,62991.0,62976.0,0.1]
["bitfinex","BTCUSD",1726852909433,0.091,62991.0,62966.0,0.432226]
["bitfinex","BTCUSD",1726852909434,0.091,62991.0,62975.0,0.01834292]
["bitfinex","BTCUSD",1726852909653,0.01752088,62990.0,62975.0,0.01834292]
["bitfinex","BTCUSD",1726852909932,0.01752088,62989.0,62973.0,0.258797]
["bitfinex","BTCUSD",1726852910154,0.95260776,62989.0,62973.0,0.258797]
["bitfinex","BTCUSD",1726852910409,0.95260776,62989.0,62983.0,0.001]
["bitfinex","BTCUSD",1726852911086,0.091,62991.0,62973.0,0.1]
["bitfinex","BTCUSD",1726852911316,0.17638038,62990.0,62973.0,0.104]
["bitfinex","BTCUSD",1726852911543,0.091,62991.0,62973.0,0.104]
["bitfinex","BTCUSD",1726852911544,0.97023314,62989.0,62973.0,0.104]
["bitfinex","BTCUSD",1726852911772,0.95260776,62989.0,62973.0,0.1]
["bitfinex","BTCUSD",1726852912031,0.95260776,62989.0,62972.0,0.1]
["bitfinex","BTCUSD",1726852912252,0.95260776,62989.0,62972.0,0.42185367]
["bitfinex","BTCUSD",1726852912728,0.95260776,62989.0,62973.0,0.158797]
["bitfinex","BTCUSD",1726852913186,0.95260776,62989.0,62976.0,0.1]
["bitfinex","BTCUSD",1726852913407,0.95260776,62989.0,62983.0,0.003]
["bitfinex","BTCUSD",1726852913874,0.95260776,62989.0,62977.0,0.1]
["bitfinex","BTCUSD",1726852914100,0.091,62991.0,62977.0,0.1]
["bitfinex","BTCUSD",1726852914381,0.95260776,62990.0,62977.0,0.1]
["bitfinex","BTCUSD",1726852914635,0.001652,62994.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726852914852,0.95425976,62989.0,62981.0,0.16305367]
["bitfinex","BTCUSD",1726852915344,0.001652,62989.0,62981.0,0.32182967]
["bitfinex","BTCUSD",1726852916026,0.001652,62989.0,62981.0,0.16305367]
["bitfinex","BTCUSD",1726852916247,0.95260776,62988.0,62981.0,0.16305367]
["bitfinex","BTCUSD",1726852916463,0.001652,62989.0,62981.0,0.32183067]
["bitfinex","BTCUSD",1726852917347,0.001652,62989.0,62982.0,0.00317512]
["bitfinex","BTCUSD",1726852917564,0.001652,62989.0,62982.0,0.16194812]
["bitfinex","BTCUSD",1726852918015,0.001652,62989.0,62982.0,0.00317512]
["bitfinex","BTCUSD",1726852918252,0.001652,62989.0,62981.0,0.18544989]
["bitfinex","BTCUSD",1726852919425,0.001652,62989.0,62981.0,0.01839622]
["bitfinex","BTCUSD",1726852919897,0.001652,62989.0,62982.0,0.004]
["bitfinex","BTCUSD",1726852920145,0.0996,62987.0,62974.0,0.01880159]
["bitfinex","BTCUSD",1726852920380,0.0996,62987.0,62977.0,0.23815194]
["bitfinex","BTCUSD",1726852920620,0.0996,62987.0,62981.0,0.004]
["bitfinex","BTCUSD",1726852921281,0.0996,62987.0,62973.0,0.1]
["bitfinex","BTCUSD",1726852921514,0.0996,62987.0,62976.0,0.23815194]
["bitfinex","BTCUSD",1726852921977,0.23815194,62979.0,62969.0,0.04745943]
["bitfinex","BTCUSD",1726852922236,0.158777,62982.0,62970.0,0.23815194]
["bitfinex","BTCUSD",1726852922481,0.158794,62975.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852922726,0.10863303,62974.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852922946,0.01753303,62973.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852923180,0.0911,62974.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852923395,0.158801,62972.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852923630,0.01764752,62971.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852923855,0.01764752,62970.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852924079,0.01764437,62970.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852924330,0.158803,62971.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852924331,0.15881,62968.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852924572,0.158809,62969.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852924849,0.0827,62970.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852925068,0.241507,62970.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852925320,0.794052,62968.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852925542,0.97478821,62968.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852926201,0.65716721,62968.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852926419,0.97478821,62968.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852926880,1.07418821,62968.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852927126,1.37412667,62968.0,62967.0,0.000826]
["bitfinex","BTCUSD",1726852927360,1.37412667,62968.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726852927361,0.819065,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726852927582,0.575876,62962.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726852927811,1.37423167,62962.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726852928032,1.41970021,62962.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726852928475,1.39171957,62962.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726852929409,1.230596,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726852929643,1.43906483,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726852929861,1.84720447,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726852930413,1.648301,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726852930659,0.912992,62957.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852930886,1.43893941,62957.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852931129,1.75661641,62957.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852931402,1.72879072,62957.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852931623,1.40911372,62957.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852932284,1.41111372,62957.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852932501,1.40911372,62957.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852933430,1.41111372,62957.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852933655,1.42511372,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726852934326,1.41111372,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726852934543,1.42511372,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726852935648,1.08243672,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726852935868,1.06504567,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726852936547,1.38472267,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726852936797,1.68839967,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726852937007,1.39372267,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726852937223,1.40672267,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726852937454,1.72439967,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726852937755,1.89184071,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726852937974,1.90384071,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726852938410,1.90384071,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726852938652,1.89184071,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726852938892,1.89184071,62957.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852938893,0.002,62946.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852939130,0.476697,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852939380,0.794495,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852940058,1.112293,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852940301,1.114293,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852940516,1.212993,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852940983,1.214993,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852941214,1.212993,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852941441,1.189993,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852941671,1.203993,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852941894,1.36704667,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852942575,1.28934667,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852942816,0.16305367,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852943041,0.63975067,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852943297,0.97154867,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852943539,1.28934667,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852943775,1.27534667,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852944210,1.28934667,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852944666,1.27534667,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852946756,1.27534667,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852946982,1.28934667,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852947452,1.27534667,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852947692,1.28834667,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852948395,1.27534667,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852948892,1.27534667,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852948893,1.60514467,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852949117,1.74294763,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852949340,1.72524467,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852949554,1.77763252,62933.0,62932.0,0.0047693]
["bitfinex","BTCUSD",1726852949779,1.76563252,62933.0,62932.0,0.0037693]
["bitfinex","BTCUSD",1726852949997,1.76563252,62933.0,62932.0,0.0045953]
["bitfinex","BTCUSD",1726852950219,1.77863252,62933.0,62932.0,0.0055953]
["bitfinex","BTCUSD",1726852950895,1.76563252,62933.0,62932.0,0.0045953]
["bitfinex","BTCUSD",1726852951346,1.77963252,62933.0,62932.0,0.0055953]
["bitfinex","BTCUSD",1726852952276,1.46183452,62933.0,62932.0,0.0055953]
["bitfinex","BTCUSD",1726852953471,1.721148,62926.0,62913.0,0.0037693]
["bitfinex","BTCUSD",1726852953695,1.95683093,62926.0,62913.0,0.0037693]
["bitfinex","BTCUSD",1726852953929,1.93222452,62926.0,62913.0,0.0037693]
["bitfinex","BTCUSD",1726852954143,1.61439152,62926.0,62913.0,0.0037693]
["bitfinex","BTCUSD",1726852954584,1.63900272,62926.0,62913.0,0.0037693]
["bitfinex","BTCUSD",1726852954831,1.63900272,62926.0,62925.0,0.001825]
["bitfinex","BTCUSD",1726852955064,1.62639152,62926.0,62925.0,0.001825]
["bitfinex","BTCUSD",1726852955285,1.70839245,62926.0,62925.0,0.001825]
["bitfinex","BTCUSD",1726852955967,1.69439245,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852956192,1.63900272,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852956413,1.62839152,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852956871,1.61439152,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852957343,1.62839152,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852958302,1.58236867,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852958556,1.73313029,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852958828,1.7617339,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852959057,2.0795669,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852959275,2.10648296,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852959492,2.07002876,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852959718,2.05602876,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852959940,1.75219576,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852960181,1.62876832,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852960412,1.62676832,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852960638,1.61276832,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852961141,1.62676832,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852961604,1.62876832,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852961830,1.6089407,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852962063,1.62679822,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852962276,1.61279822,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852962723,1.61479822,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852962937,1.61279822,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852963153,1.62679822,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852964090,1.30896522,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852964529,1.62679822,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852964976,1.30896522,62926.0,62925.0,0.000825]
["bitfinex","BTCUSD",1726852965212,0.22365329,62926.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852965461,0.4480039,62925.0,62910.0,0.23835061]
["bitfinex","BTCUSD",1726852965686,0.4480039,62925.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852965687,0.04659962,62924.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852965926,0.158948,62914.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852966142,0.20958943,62913.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852966358,0.01792293,62912.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852966575,0.01792293,62911.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852966792,0.01792293,62910.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852968324,0.95362217,62924.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852968586,0.95362217,62916.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852968802,0.011,62913.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852969266,0.011,62913.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852969712,0.95362217,62924.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852969956,0.95362217,62917.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852970178,1.13067584,62924.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852970395,0.04624483,62923.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852970613,0.01778647,62922.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852970836,0.01778647,62921.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852971073,0.01778647,62920.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852971279,0.01778647,62919.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852971499,1.11667584,62924.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852971729,0.04621141,62923.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852971956,0.01777362,62922.0,62910.0,0.0905]
["bitfinex","BTCUSD",1726852972188,0.95362217,62917.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852972436,0.16305367,62922.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852972437,0.18082729,62916.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852972662,0.01777362,62915.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852972886,0.18082729,62914.0,62909.0,0.0801]
["bitfinex","BTCUSD",1726852973128,0.01777362,62913.0,62909.0,0.080925]
["bitfinex","BTCUSD",1726852973377,0.01777362,62912.0,62909.0,0.080925]
["bitfinex","BTCUSD",1726852973600,0.01777362,62911.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852973822,0.01777362,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852974504,0.18082729,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852974729,0.20904849,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852975402,0.18082729,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852976563,0.18582729,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852977436,0.213989,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852977889,0.18582729,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852978711,0.02277362,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852980618,0.005,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852981303,0.04027544,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852981977,0.005,62910.0,62909.0,0.267125]
["bitfinex","BTCUSD",1726852983512,0.23843776,62922.0,62910.0,0.1]
["bitfinex","BTCUSD",1726852983731,0.23843776,62915.0,62910.0,0.1]
["bitfinex","BTCUSD",1726852983959,0.16305367,62921.0,62910.0,0.1]
["bitfinex","BTCUSD",1726852984198,0.017145,62920.0,62910.0,0.1]
["bitfinex","BTCUSD",1726852984430,0.16305367,62921.0,62910.0,0.1]
["bitfinex","BTCUSD",1726852984431,0.017145,62919.0,62910.0,0.1]
["bitfinex","BTCUSD",1726852984658,0.16305367,62921.0,62910.0,0.1]
["bitfinex","BTCUSD",1726852984887,0.0169877,62920.0,62910.0,0.1]
["bitfinex","BTCUSD",1726852985116,0.0169877,62919.0,62910.0,0.1]
["bitfinex","BTCUSD",1726852985338,0.16305367,62921.0,62910.0,0.1]
["bitfinex","BTCUSD",1726852985554,0.01698983,62920.0,62910.0,0.1]
["bitfinex","BTCUSD",1726852985796,0.95370554,62930.0,62915.0,0.18539998]
["bitfinex","BTCUSD",1726852986037,0.001,62919.0,62916.0,0.00317835]
["bitfinex","BTCUSD",1726852986262,0.001,62919.0,62918.0,0.576811]
["bitfinex","BTCUSD",1726852986497,0.001652,62926.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726852986738,0.95370554,62923.0,62919.0,0.00317836]
["bitfinex","BTCUSD",1726852986978,0.001652,62926.0,62919.0,0.00317836]
["bitfinex","BTCUSD",1726852987927,0.001652,62926.0,62921.0,0.18539998]
["bitfinex","BTCUSD",1726852988143,0.001652,62926.0,62925.0,0.18539998]
["bitfinex","BTCUSD",1726852988361,0.001652,62926.0,62925.0,0.18857799]
["bitfinex","BTCUSD",1726852988580,0.001652,62926.0,62925.0,0.00317801]
["bitfinex","BTCUSD",1726852988805,0.001652,62926.0,62922.0,0.24015367]
["bitfinex","BTCUSD",1726852989010,0.002652,62926.0,62922.0,0.39907867]
["bitfinex","BTCUSD",1726852989246,0.002652,62926.0,62922.0,0.24015367]
["bitfinex","BTCUSD",1726852989663,0.001652,62926.0,62922.0,0.24015367]
["bitfinex","BTCUSD",1726852989882,0.002652,62926.0,62925.0,0.003]
["bitfinex","BTCUSD",1726852990972,0.16570567,62926.0,62925.0,0.003]
["bitfinex","BTCUSD",1726852991201,0.16570567,62926.0,62911.0,0.0827]
["bitfinex","BTCUSD",1726852991202,0.18153257,62926.0,62911.0,0.0827]
["bitfinex","BTCUSD",1726852991439,0.16470567,62926.0,62915.0,0.23837713]
["bitfinex","BTCUSD",1726852991659,0.16570567,62926.0,62922.0,0.003]
["bitfinex","BTCUSD",1726852994422,0.95358428,62923.0,62911.0,0.0827]
["bitfinex","BTCUSD",1726852995739,0.95558428,62923.0,62911.0,0.0827]
["bitfinex","BTCUSD",1726852995914,0.95558428,62923.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852996671,0.95558428,62923.0,62909.0,0.00400385]
["bitfinex","BTCUSD",1726852996904,0.95358428,62923.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852998096,0.16305367,62922.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852999032,0.01679798,62921.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852999260,0.16305367,62922.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852999538,0.95358428,62915.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726852999773,0.95658428,62922.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853000014,0.95358428,62922.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853000698,0.95358428,62922.0,62909.0,0.100825]
["bitfinex","BTCUSD",1726853001397,0.003,62921.0,62909.0,0.100825]
["bitfinex","BTCUSD",1726853001614,0.003,62921.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853001842,0.95358428,62922.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853002348,0.95658428,62922.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853002745,0.95358428,62922.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853003118,0.95758428,62922.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853003344,0.16305367,62921.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853003524,0.091,62920.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853003725,0.16305367,62919.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853004104,0.317884,62917.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853004310,0.17983409,62916.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853004521,0.33467142,62915.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853004722,0.17983409,62914.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853004980,0.16305367,62914.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853005327,0.01677395,62913.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853005537,0.04752369,62918.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853005538,0.0997,62911.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853005757,0.16305367,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853006190,0.17981438,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853009168,0.18481438,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853009584,0.34377138,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726853009784,0.34377138,62910.0,62892.0,0.0499089]
["bitfinex","BTCUSD",1726853010003,0.01676071,62909.0,62894.0,0.23843776]
["bitfinex","BTCUSD",1726853010208,0.16305367,62908.0,62895.0,0.1]
["bitfinex","BTCUSD",1726853010445,0.95387232,62907.0,62895.0,0.1]
["bitfinex","BTCUSD",1726853010866,0.01701284,62906.0,62895.0,0.1]
["bitfinex","BTCUSD",1726853011082,0.16305367,62905.0,62895.0,0.1]
["bitfinex","BTCUSD",1726853011301,0.16305367,62905.0,62888.0,0.1152002]
["bitfinex","BTCUSD",1726853011520,0.16305367,62905.0,62888.0,0.1]
["bitfinex","BTCUSD",1726853011963,0.01701021,62904.0,62888.0,0.1]
["bitfinex","BTCUSD",1726853012208,0.95387232,62900.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853012428,0.16305367,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853014407,0.95387232,62906.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853014624,0.009,62905.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853015310,0.365416,62915.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853015311,0.524424,62917.0,62895.0,0.159819]
["bitfinex","BTCUSD",1726853015546,0.95387232,62909.0,62896.0,0.10317958]
["bitfinex","BTCUSD",1726853015775,0.01,62906.0,62896.0,0.10317958]
["bitfinex","BTCUSD",1726853016007,0.01,62906.0,62897.0,0.158988]
["bitfinex","BTCUSD",1726853016250,0.01,62906.0,62898.0,0.00317942]
["bitfinex","BTCUSD",1726853016467,0.95387232,62909.0,62898.0,0.10317942]
["bitfinex","BTCUSD",1726853016697,0.4769,62917.0,62902.0,0.158975]
["bitfinex","BTCUSD",1726853016698,0.95387232,62908.0,62902.0,0.158975]
["bitfinex","BTCUSD",1726853016920,0.95387232,62908.0,62900.0,0.41796]
["bitfinex","BTCUSD",1726853017136,0.4769,62917.0,62900.0,0.41796]
["bitfinex","BTCUSD",1726853017137,0.4769,62917.0,62902.0,0.158975]
["bitfinex","BTCUSD",1726853017352,0.4769,62917.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726853017578,0.001652,62923.0,62906.0,0.16214311]
["bitfinex","BTCUSD",1726853017812,0.95387232,62915.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726853018043,0.95387232,62915.0,62900.0,0.26305367]
["bitfinex","BTCUSD",1726853018044,0.95387232,62915.0,62906.0,0.258966]
["bitfinex","BTCUSD",1726853018271,0.001652,62923.0,62908.0,0.158962]
["bitfinex","BTCUSD",1726853018272,0.007,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1726853018512,0.007,62909.0,62906.0,0.258965]
["bitfinex","BTCUSD",1726853018734,0.95387232,62918.0,62906.0,0.258966]
["bitfinex","BTCUSD",1726853018968,0.95387232,62918.0,62911.0,0.1]
["bitfinex","BTCUSD",1726853019188,0.001652,62923.0,62911.0,0.00317886]
["bitfinex","BTCUSD",1726853019414,0.001652,62923.0,62912.0,0.317904]
["bitfinex","BTCUSD",1726853019415,0.95387232,62918.0,62912.0,0.317904]
["bitfinex","BTCUSD",1726853019630,0.001652,62923.0,62911.0,0.32200667]
["bitfinex","BTCUSD",1726853020079,0.003,62918.0,62911.0,0.32200667]
["bitfinex","BTCUSD",1726853020317,0.003,62918.0,62912.0,0.158951]
["bitfinex","BTCUSD",1726853020564,0.003,62918.0,62909.0,0.409918]
["bitfinex","BTCUSD",1726853020565,0.95387232,62917.0,62909.0,0.092]
["bitfinex","BTCUSD",1726853020783,0.003,62918.0,62904.0,0.158972]
["bitfinex","BTCUSD",1726853020987,0.003,62918.0,62905.0,0.42202067]
["bitfinex","BTCUSD",1726853021230,0.001652,62923.0,62905.0,0.26305367]
["bitfinex","BTCUSD",1726853021450,0.95387232,62917.0,62905.0,0.42202267]
["bitfinex","BTCUSD",1726853021671,0.001652,62923.0,62905.0,0.42202267]
["bitfinex","BTCUSD",1726853021672,0.006652,62923.0,62906.0,0.158966]
["bitfinex","BTCUSD",1726853021896,0.95387232,62918.0,62907.0,0.1]
["bitfinex","BTCUSD",1726853023262,0.95387232,62918.0,62902.0,0.0926]
["bitfinex","BTCUSD",1726853023481,0.95387232,62918.0,62899.0,0.0798]
["bitfinex","BTCUSD",1726853023482,1.11692599,62918.0,62899.0,0.0798]
["bitfinex","BTCUSD",1726853023703,0.16305367,62917.0,62899.0,0.0798]
["bitfinex","BTCUSD",1726853025412,0.95387232,62911.0,62899.0,0.09444739]
["bitfinex","BTCUSD",1726853025634,1.11692599,62911.0,62895.0,0.01589337]
["bitfinex","BTCUSD",1726853025842,1.11692599,62911.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853026493,0.16305367,62910.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853026709,0.25365367,62910.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853027400,0.95387232,62904.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853027605,0.16305367,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853029382,0.16305367,62903.0,62895.0,0.002826]
["bitfinex","BTCUSD",1726853030357,0.23847756,62899.0,62895.0,0.002826]
["bitfinex","BTCUSD",1726853030592,0.16305367,62903.0,62895.0,0.002826]
["bitfinex","BTCUSD",1726853030821,0.16305367,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853031277,0.16305367,62903.0,62895.0,0.001826]
["bitfinex","BTCUSD",1726853031754,0.16305367,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853032181,0.16505367,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853032879,0.16505367,62903.0,62896.0,0.23847756]
["bitfinex","BTCUSD",1726853032880,0.002,62903.0,62896.0,0.23847756]
["bitfinex","BTCUSD",1726853033098,0.002,62903.0,62895.0,0.28622598]
["bitfinex","BTCUSD",1726853033775,0.158948,62914.0,62895.0,0.28622598]
["bitfinex","BTCUSD",1726853033776,0.158948,62914.0,62895.0,0.100826]
["bitfinex","BTCUSD",1726853034005,0.23847756,62904.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853034229,0.16305367,62911.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853034230,0.002,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853035094,0.23847756,62900.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853035326,0.23847756,62907.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853035550,0.40153123,62907.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853037126,0.23847756,62900.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853037355,0.15897,62905.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853037356,0.0918,62904.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853037600,0.16305367,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853038334,0.16305367,62903.0,62895.0,0.002826]
["bitfinex","BTCUSD",1726853039916,0.16305367,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853040147,0.16605367,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853040844,0.16305367,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853041339,0.16705367,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853042171,0.39745856,62901.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853042386,0.16705367,62903.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853043253,0.158978,62902.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853043472,0.16305367,62902.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853043709,0.317966,62900.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853043926,0.252788,62898.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853044160,0.0938,62898.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853044820,0.158992,62896.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853045043,0.32204567,62896.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853045277,0.64003067,62896.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853045561,0.95801567,62896.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853046702,1.37620067,62896.0,62895.0,0.000826]
["bitfinex","BTCUSD",1726853046951,0.159021,62885.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726853047237,0.159025,62883.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726853047464,0.0927,62884.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726853047465,0.79514,62882.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726853047707,0.477084,62882.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726853047948,0.0927,62884.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726853048223,0.159028,62882.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726853048440,0.79514,62882.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726853048669,1.113196,62882.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726853049146,1.416496,62882.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726853049400,1.416496,62882.0,62869.0,0.000826]
["bitfinex","BTCUSD",1726853049401,0.916715,62876.0,62869.0,0.000826]
["bitfinex","BTCUSD",1726853049827,0.893715,62876.0,62869.0,0.000826]
["bitfinex","BTCUSD",1726853050047,0.0985,62876.0,62869.0,0.000826]
["bitfinex","BTCUSD",1726853050264,0.0798,62882.0,62869.0,0.000826]
["bitfinex","BTCUSD",1726853050503,0.0985,62884.0,62869.0,0.000826]
["bitfinex","BTCUSD",1726853050504,0.430547,62884.0,62869.0,0.000826]
["bitfinex","BTCUSD",1726853050738,0.1125,62884.0,62869.0,0.000826]
["bitfinex","BTCUSD",1726853050956,0.159026,62883.0,62869.0,0.000826]
["bitfinex","BTCUSD",1726853051406,0.01,62876.0,62869.0,0.000826]
["bitfinex","BTCUSD",1726853051858,0.01,62876.0,62870.0,0.10559739]
["bitfinex","BTCUSD",1726853052133,0.158995,62895.0,62870.0,0.10559739]
["bitfinex","BTCUSD",1726853052134,0.158998,62894.0,62874.0,0.159046]
["bitfinex","BTCUSD",1726853052358,0.159001,62893.0,62872.0,0.159052]
["bitfinex","BTCUSD",1726853052584,0.159001,62893.0,62873.0,0.00318068]
["bitfinex","BTCUSD",1726853052797,0.159001,62893.0,62873.0,0.16223068]
["bitfinex","BTCUSD",1726853053020,0.317991,62895.0,62873.0,0.16222968]
["bitfinex","BTCUSD",1726853053242,0.49348011,62899.0,62877.0,0.159039]
["bitfinex","BTCUSD",1726853053243,0.158988,62898.0,62877.0,0.159039]
["bitfinex","BTCUSD",1726853053511,0.15899,62897.0,62877.0,0.159039]
["bitfinex","BTCUSD",1726853053727,0.013,62883.0,62878.0,0.159036]
["bitfinex","BTCUSD",1726853053994,0.013,62883.0,62875.0,0.0037693]
["bitfinex","BTCUSD",1726853053995,0.013,62883.0,62875.0,0.3218583]
["bitfinex","BTCUSD",1726853054203,0.01658011,62899.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726853054418,0.17556511,62899.0,62879.0,0.159035]
["bitfinex","BTCUSD",1726853054649,0.17556511,62899.0,62875.0,0.3218583]
["bitfinex","BTCUSD",1726853054650,0.014,62898.0,62875.0,0.0037693]
["bitfinex","BTCUSD",1726853054783,0.158996,62895.0,62875.0,0.1628143]
["bitfinex","BTCUSD",1726853055022,0.158992,62896.0,62876.0,0.159042]
["bitfinex","BTCUSD",1726853055215,0.33455211,62899.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726853055216,0.01658011,62899.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726853055617,0.15899,62897.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726853055817,0.158992,62896.0,62876.0,0.159042]
["bitfinex","BTCUSD",1726853056250,0.95426677,62893.0,62876.0,0.318084]
["bitfinex","BTCUSD",1726853056454,0.95426677,62893.0,62875.0,0.33672721]
["bitfinex","BTCUSD",1726853056455,0.95426677,62893.0,62875.0,0.01863721]
["bitfinex","BTCUSD",1726853056653,0.95426677,62893.0,62875.0,0.18169088]
["bitfinex","BTCUSD",1726853056868,0.95426677,62893.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726853057579,0.95426677,62893.0,62876.0,0.15904]
["bitfinex","BTCUSD",1726853057795,0.96226677,62893.0,62876.0,0.15904]
["bitfinex","BTCUSD",1726853058220,0.95426677,62893.0,62876.0,0.15904]
["bitfinex","BTCUSD",1726853058477,0.159003,62892.0,62875.0,0.01863721]
["bitfinex","BTCUSD",1726853058697,0.16305367,62892.0,62875.0,0.01863721]
["bitfinex","BTCUSD",1726853058914,0.159011,62889.0,62875.0,0.01863721]
["bitfinex","BTCUSD",1726853059127,0.64006767,62892.0,62875.0,0.01863721]
["bitfinex","BTCUSD",1726853059347,0.16305367,62892.0,62875.0,0.01863721]
["bitfinex","BTCUSD",1726853060007,0.32205667,62892.0,62875.0,0.01678301]
["bitfinex","BTCUSD",1726853060441,0.159005,62891.0,62875.0,0.01678301]
["bitfinex","BTCUSD",1726853060672,0.159005,62891.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853060673,0.95426677,62884.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853060905,0.159015,62887.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853061132,1.27633844,62886.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853061355,1.11732044,62886.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853061595,0.318041,62885.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853061857,0.32207767,62884.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853062311,0.16305367,62884.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853062528,0.159036,62879.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853062751,0.318057,62882.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853062752,0.159031,62881.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853062987,0.32208467,62881.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853063214,1.27230177,62886.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853063215,0.95426677,62879.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853063436,0.159043,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853063690,0.64018267,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853063912,0.32209667,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853064582,0.64018267,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853064810,1.04926867,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853065031,1.36935467,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853065256,1.40335467,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853065486,1.40135467,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853065718,1.37835467,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853065939,0.74218267,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853066222,0.011,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853066416,0.318061,62881.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853066639,0.16305367,62880.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853066856,0.014,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853067560,0.159043,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853067778,0.477129,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853067997,0.95826867,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853068729,0.64018267,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853068941,0.32209667,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853069152,0.16305367,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853069822,0.32209667,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853070058,0.16305367,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853070274,0.95826867,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853070495,0.64018267,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853070720,0.65018267,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853071177,0.64018267,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853071400,0.32209667,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853071848,0.33209667,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853073024,0.96826867,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853073247,0.65018267,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853073949,0.17305367,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853074166,0.33209667,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853074611,0.17305367,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853075101,0.33209667,62876.0,62875.0,0.0019151]
["bitfinex","BTCUSD",1726853075622,0.17305367,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853075854,0.33209667,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853076106,0.17305367,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853077439,0.65018267,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853077660,0.33209667,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853078107,0.96826867,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853078330,0.65018267,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853078777,0.33209667,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853079001,0.65018267,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853079259,0.33209667,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853079683,0.65018267,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853080589,0.17305367,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853080801,0.33209667,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853081015,0.27115367,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853081240,1.06636867,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853081484,0.74828267,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853081700,0.43019667,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853081940,0.65018267,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853082165,0.96826867,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853082607,1.28635467,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853083060,1.38405467,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853083936,1.70214067,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853084421,1.89022625,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853084649,1.72514067,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853084861,1.77255882,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853085078,1.77455882,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853085296,1.76455882,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853085799,1.77855882,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853086014,1.76455882,62876.0,62875.0,0.0027411]
["bitfinex","BTCUSD",1726853086264,0.1771,62862.0,62845.0,0.000826]
["bitfinex","BTCUSD",1726853086501,0.04740183,62854.0,62845.0,0.000826]
["bitfinex","BTCUSD",1726853086742,0.11850458,62860.0,62845.0,0.000826]
["bitfinex","BTCUSD",1726853086743,0.04740183,62869.0,62853.0,0.18539998]
["bitfinex","BTCUSD",1726853086965,0.318122,62869.0,62853.0,0.18539998]
["bitfinex","BTCUSD",1726853087186,0.05016511,62870.0,62853.0,0.18539998]
["bitfinex","BTCUSD",1726853087187,0.00276328,62870.0,62853.0,0.18539998]
["bitfinex","BTCUSD",1726853087409,0.159069,62866.0,62853.0,0.18539998]
["bitfinex","BTCUSD",1726853087632,0.32088128,62870.0,62853.0,0.18539998]
["bitfinex","BTCUSD",1726853087633,0.159075,62864.0,62853.0,0.18539998]
["bitfinex","BTCUSD",1726853087856,0.00276328,62870.0,62853.0,0.18539998]
["bitfinex","BTCUSD",1726853087857,0.318131,62868.0,62854.0,0.1]
["bitfinex","BTCUSD",1726853088101,0.31814,62866.0,62849.0,0.1]
["bitfinex","BTCUSD",1726853088377,0.00276328,62870.0,62849.0,0.1]
["bitfinex","BTCUSD",1726853088378,0.318154,62863.0,62849.0,0.1]
["bitfinex","BTCUSD",1726853088620,0.48119667,62865.0,62849.0,0.1]
["bitfinex","BTCUSD",1726853088621,0.16305367,62862.0,62849.0,0.1]
["bitfinex","BTCUSD",1726853088864,0.16305367,62862.0,62848.0,0.0784]
["bitfinex","BTCUSD",1726853088865,0.159099,62854.0,62848.0,0.0784]
["bitfinex","BTCUSD",1726853089089,0.318178,62858.0,62848.0,0.0784]
["bitfinex","BTCUSD",1726853089090,0.17996734,62862.0,62848.0,0.0784]
["bitfinex","BTCUSD",1726853089308,0.002,62865.0,62847.0,0.0062577]
["bitfinex","BTCUSD",1726853089309,0.159114,62848.0,62847.0,0.0062577]
["bitfinex","BTCUSD",1726853089525,0.159112,62849.0,62847.0,0.0062577]
["bitfinex","BTCUSD",1726853089747,0.159111,62850.0,62847.0,0.0062577]
["bitfinex","BTCUSD",1726853090212,0.318227,62849.0,62847.0,0.0062577]
["bitfinex","BTCUSD",1726853090445,0.79557,62848.0,62847.0,0.0062577]
["bitfinex","BTCUSD",1726853090675,0.477342,62848.0,62847.0,0.0062577]
["bitfinex","BTCUSD",1726853090894,0.477342,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853091116,0.81541066,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853091332,1.29669233,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853091585,0.97846433,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853091822,0.97546433,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853092293,0.98146433,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853092511,1.29969233,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853092739,1.29369233,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853094065,1.30569233,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853094548,0.50618266,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853094775,0.98746433,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853095429,1.30769233,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853095657,1.30569233,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853096763,1.38619233,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853097900,1.30569233,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853098127,0.98746433,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853099017,0.97062367,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853099226,0.65239567,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853099665,0.97062367,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853101240,0.012,62848.0,62847.0,0.0037077]
["bitfinex","BTCUSD",1726853101464,0.012,62848.0,62847.0,0.0833337]
["bitfinex","BTCUSD",1726853101711,0.012,62848.0,62847.0,0.2424497]
["bitfinex","BTCUSD",1726853101950,0.23867298,62865.0,62847.0,0.0833337]
["bitfinex","BTCUSD",1726853102180,0.318152,62863.0,62847.0,0.0833337]
["bitfinex","BTCUSD",1726853102421,0.318145,62865.0,62847.0,0.6606827]
["bitfinex","BTCUSD",1726853102422,0.012,62848.0,62847.0,0.6606827]
["bitfinex","BTCUSD",1726853102671,0.012,62848.0,62847.0,0.84608268]
["bitfinex","BTCUSD",1726853102931,0.012,62848.0,62847.0,0.36873368]
["bitfinex","BTCUSD",1726853103185,0.012,62848.0,62847.0,0.52784968]
["bitfinex","BTCUSD",1726853103429,0.32213267,62862.0,62847.0,0.36873368]
["bitfinex","BTCUSD",1726853103430,0.159097,62855.0,62847.0,0.36873368]
["bitfinex","BTCUSD",1726853103671,0.16305367,62862.0,62848.0,0.1]
["bitfinex","BTCUSD",1726853103672,0.159092,62857.0,62848.0,0.1]
["bitfinex","BTCUSD",1726853104174,0.159088,62858.0,62848.0,0.1]
["bitfinex","BTCUSD",1726853104397,0.16305367,62858.0,62848.0,0.1]
["bitfinex","BTCUSD",1726853104622,0.159092,62857.0,62848.0,0.1]
["bitfinex","BTCUSD",1726853104855,0.007,62855.0,62848.0,0.1]
["bitfinex","BTCUSD",1726853105339,0.159091,62857.0,62848.0,0.1]
["bitfinex","BTCUSD",1726853105786,0.159091,62857.0,62847.0,0.27128368]
["bitfinex","BTCUSD",1726853105787,0.159093,62857.0,62847.0,0.0858837]
["bitfinex","BTCUSD",1726853106019,0.159097,62855.0,62847.0,0.0858837]
["bitfinex","BTCUSD",1726853106469,0.48123067,62858.0,62847.0,0.0858837]
["bitfinex","BTCUSD",1726853106470,0.159105,62852.0,62847.0,0.0858837]
["bitfinex","BTCUSD",1726853106689,0.318188,62856.0,62847.0,0.0858837]
["bitfinex","BTCUSD",1726853106903,0.159098,62854.0,62847.0,0.0858837]
["bitfinex","BTCUSD",1726853107129,0.32214867,62856.0,62847.0,0.0858837]
["bitfinex","BTCUSD",1726853107583,0.159096,62855.0,62847.0,0.0858837]
["bitfinex","BTCUSD",1726853107805,0.004,62852.0,62847.0,0.0858837]
["bitfinex","BTCUSD",1726853108260,0.159096,62855.0,62847.0,0.0858837]
["bitfinex","BTCUSD",1726853108479,0.16305367,62856.0,62847.0,0.0858837]
["bitfinex","BTCUSD",1726853108714,0.008,62856.0,62855.0,0.18539998]
["bitfinex","BTCUSD",1726853109172,0.008,62856.0,62855.0,0.98087998]
["bitfinex","BTCUSD",1726853109393,0.008,62856.0,62855.0,0.66268798]
["bitfinex","BTCUSD",1726853109622,0.008,62856.0,62855.0,1.57733028]
["bitfinex","BTCUSD",1726853109843,0.95621481,62876.0,62865.0,0.159069]
["bitfinex","BTCUSD",1726853110069,0.95621481,62876.0,62869.0,0.18539998]
["bitfinex","BTCUSD",1726853110341,0.001652,62876.0,62869.0,0.18539998]
["bitfinex","BTCUSD",1726853110978,0.001652,62876.0,62866.0,0.0785]
["bitfinex","BTCUSD",1726853111898,0.010652,62876.0,62866.0,0.0785]
["bitfinex","BTCUSD",1726853112571,0.010652,62876.0,62869.0,0.18539998]
["bitfinex","BTCUSD",1726853112802,0.010652,62876.0,62874.0,0.18539998]
["bitfinex","BTCUSD",1726853113505,0.001652,62876.0,62874.0,0.18539998]
["bitfinex","BTCUSD",1726853113977,0.011652,62876.0,62875.0,0.003181]
["bitfinex","BTCUSD",1726853114210,0.011652,62876.0,62875.0,0.480317]
["bitfinex","BTCUSD",1726853114433,0.001652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853114663,0.001652,62876.0,62874.0,0.18539998]
["bitfinex","BTCUSD",1726853115123,0.010652,62876.0,62874.0,0.18539998]
["bitfinex","BTCUSD",1726853115343,0.010652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853115588,0.001652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853115811,0.001652,62876.0,62875.0,0.477136]
["bitfinex","BTCUSD",1726853117064,0.001652,62876.0,62875.0,0.795227]
["bitfinex","BTCUSD",1726853117747,0.001652,62876.0,62875.0,0.477136]
["bitfinex","BTCUSD",1726853118390,0.001652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853118602,0.002652,62876.0,62875.0,0.481136]
["bitfinex","BTCUSD",1726853119286,0.002652,62876.0,62875.0,0.795227]
["bitfinex","BTCUSD",1726853119287,0.001652,62876.0,62875.0,0.795227]
["bitfinex","BTCUSD",1726853119723,0.001652,62876.0,62875.0,0.798227]
["bitfinex","BTCUSD",1726853120378,0.001652,62876.0,62875.0,1.116318]
["bitfinex","BTCUSD",1726853120610,0.001652,62876.0,62875.0,1.27937167]
["bitfinex","BTCUSD",1726853120818,0.001652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853121033,0.001652,62876.0,62875.0,0.477136]
["bitfinex","BTCUSD",1726853121245,0.001652,62876.0,62875.0,0.003]
["bitfinex","BTCUSD",1726853121246,0.002652,62876.0,62875.0,0.003]
["bitfinex","BTCUSD",1726853122334,0.002652,62876.0,62872.0,0.259051]
["bitfinex","BTCUSD",1726853122335,0.001652,62876.0,62872.0,0.259051]
["bitfinex","BTCUSD",1726853122757,0.001652,62876.0,62875.0,0.002]
["bitfinex","BTCUSD",1726853123908,0.001652,62876.0,62872.0,0.318105]
["bitfinex","BTCUSD",1726853124120,0.001652,62876.0,62875.0,0.477136]
["bitfinex","BTCUSD",1726853124358,0.004652,62876.0,62875.0,0.795227]
["bitfinex","BTCUSD",1726853124617,0.004652,62876.0,62875.0,0.477136]
["bitfinex","BTCUSD",1726853124803,0.004652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853125011,0.001652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853125147,0.001652,62876.0,62872.0,0.318102]
["bitfinex","BTCUSD",1726853125378,0.001652,62876.0,62875.0,0.003]
["bitfinex","BTCUSD",1726853125581,0.001652,62876.0,62875.0,0.162045]
["bitfinex","BTCUSD",1726853125792,0.001652,62876.0,62875.0,0.480136]
["bitfinex","BTCUSD",1726853126223,0.001652,62876.0,62875.0,0.798227]
["bitfinex","BTCUSD",1726853126583,0.001652,62876.0,62875.0,1.116318]
["bitfinex","BTCUSD",1726853126806,0.001652,62876.0,62875.0,1.113318]
["bitfinex","BTCUSD",1726853127216,0.001652,62876.0,62875.0,0.795227]
["bitfinex","BTCUSD",1726853127977,0.001652,62876.0,62873.0,0.1]
["bitfinex","BTCUSD",1726853128179,0.001652,62876.0,62871.0,0.1]
["bitfinex","BTCUSD",1726853128664,0.001652,62876.0,62871.0,0.259053]
["bitfinex","BTCUSD",1726853128874,0.001652,62876.0,62872.0,0.159051]
["bitfinex","BTCUSD",1726853129305,0.001652,62876.0,62871.0,0.1]
["bitfinex","BTCUSD",1726853129989,0.001652,62876.0,62872.0,0.159052]
["bitfinex","BTCUSD",1726853130203,0.001652,62876.0,62871.0,0.1]
["bitfinex","BTCUSD",1726853130446,0.001652,62876.0,62860.0,0.318165]
["bitfinex","BTCUSD",1726853130699,0.001652,62876.0,62866.0,0.159066]
["bitfinex","BTCUSD",1726853130965,0.001652,62876.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726853131163,0.001652,62876.0,62864.0,0.159071]
["bitfinex","BTCUSD",1726853131410,0.001652,62876.0,62865.0,0.318138]
["bitfinex","BTCUSD",1726853131411,0.004652,62876.0,62865.0,0.318138]
["bitfinex","BTCUSD",1726853131620,0.004652,62876.0,62867.0,0.318129]
["bitfinex","BTCUSD",1726853131849,0.004652,62876.0,62866.0,0.1]
["bitfinex","BTCUSD",1726853132096,0.001652,62876.0,62869.0,0.318121]
["bitfinex","BTCUSD",1726853132314,0.001652,62876.0,62872.0,0.159052]
["bitfinex","BTCUSD",1726853132761,0.001652,62876.0,62872.0,0.318102]
["bitfinex","BTCUSD",1726853132999,0.001652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853133752,0.001652,62876.0,62866.0,0.515234]
["bitfinex","BTCUSD",1726853134031,0.001652,62876.0,62871.0,0.159055]
["bitfinex","BTCUSD",1726853134032,0.009652,62876.0,62871.0,0.159055]
["bitfinex","BTCUSD",1726853134278,0.009652,62876.0,62869.0,0.31812]
["bitfinex","BTCUSD",1726853134526,0.001652,62876.0,62863.0,0.0147206]
["bitfinex","BTCUSD",1726853134791,0.001652,62876.0,62868.0,0.318125]
["bitfinex","BTCUSD",1726853135016,0.001652,62876.0,62866.0,0.1]
["bitfinex","BTCUSD",1726853135226,0.001652,62876.0,62868.0,0.159063]
["bitfinex","BTCUSD",1726853135443,0.001652,62876.0,62870.0,0.159056]
["bitfinex","BTCUSD",1726853135898,0.001652,62876.0,62869.0,0.15906]
["bitfinex","BTCUSD",1726853136114,0.001652,62876.0,62869.0,0.159059]
["bitfinex","BTCUSD",1726853136335,0.001652,62876.0,62870.0,0.159058]
["bitfinex","BTCUSD",1726853136546,0.001652,62876.0,62867.0,0.318127]
["bitfinex","BTCUSD",1726853136979,0.001652,62876.0,62871.0,0.159055]
["bitfinex","BTCUSD",1726853137220,0.005652,62876.0,62870.0,0.159058]
["bitfinex","BTCUSD",1726853137666,0.001652,62876.0,62870.0,0.159058]
["bitfinex","BTCUSD",1726853137886,0.008652,62876.0,62869.0,0.159058]
["bitfinex","BTCUSD",1726853138100,0.008652,62876.0,62871.0,0.159055]
["bitfinex","BTCUSD",1726853138342,0.001652,62876.0,62871.0,0.159055]
["bitfinex","BTCUSD",1726853138558,0.001652,62876.0,62870.0,0.159057]
["bitfinex","BTCUSD",1726853138999,0.001652,62876.0,62871.0,0.159055]
["bitfinex","BTCUSD",1726853139416,0.001652,62876.0,62869.0,0.318118]
["bitfinex","BTCUSD",1726853139627,0.001652,62876.0,62866.0,0.1]
["bitfinex","BTCUSD",1726853139628,0.001652,62876.0,62875.0,0.477136]
["bitfinex","BTCUSD",1726853139844,0.008652,62876.0,62875.0,0.477136]
["bitfinex","BTCUSD",1726853140060,0.008652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853140296,0.001652,62876.0,62874.0,0.159047]
["bitfinex","BTCUSD",1726853140518,0.001652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853140740,0.008652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853141189,0.001652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853141655,0.001652,62876.0,62874.0,0.161046]
["bitfinex","BTCUSD",1726853141867,0.001652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853142322,0.001652,62876.0,62875.0,0.477136]
["bitfinex","BTCUSD",1726853142971,0.001652,62876.0,62872.0,0.418104]
["bitfinex","BTCUSD",1726853143189,0.001652,62876.0,62875.0,0.161045]
["bitfinex","BTCUSD",1726853143860,0.001652,62876.0,62875.0,0.477136]
["bitfinex","BTCUSD",1726853144696,0.001652,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1726853145107,0.001652,62876.0,62873.0,0.3181]
["bitfinex","BTCUSD",1726853145336,0.001652,62876.0,62874.0,0.159045]
["bitfinex","BTCUSD",1726853146280,0.001652,62876.0,62875.0,0.002]
["bitfinex","BTCUSD",1726853146490,0.001652,62876.0,62875.0,0.161045]
["bitfinex","BTCUSD",1726853146702,0.001652,62876.0,62875.0,0.795227]
["bitfinex","BTCUSD",1726853146957,0.001652,62876.0,62875.0,1.58477165]
["bitfinex","BTCUSD",1726853147188,0.001652,62876.0,62875.0,1.80855756]
["bitfinex","BTCUSD",1726853147189,0.002652,62876.0,62875.0,1.80855756]
["bitfinex","BTCUSD",1726853147620,0.001652,62876.0,62875.0,2.12664856]
["bitfinex","BTCUSD",1726853147842,0.001652,62876.0,62875.0,2.17611]
["bitfinex","BTCUSD",1726853148061,0.001652,62881.0,62880.0,1.74169698]
["bitfinex","BTCUSD",1726853148278,0.001652,62881.0,62880.0,1.96053656]
["bitfinex","BTCUSD",1726853149134,0.001652,62881.0,62880.0,4.95153656]
["bitfinex","BTCUSD",1726853149350,0.001652,62881.0,62880.0,1.64047056]
["bitfinex","BTCUSD",1726853149798,0.001652,62881.0,62880.0,1.95853656]
["bitfinex","BTCUSD",1726853150049,0.001652,62881.0,62880.0,1.64047056]
["bitfinex","BTCUSD",1726853150480,0.002652,62881.0,62880.0,1.96253656]
["bitfinex","BTCUSD",1726853150920,0.002652,62881.0,62880.0,1.95853656]
["bitfinex","BTCUSD",1726853150921,0.001652,62881.0,62880.0,1.95853656]
["bitfinex","BTCUSD",1726853151149,0.001652,62881.0,62880.0,1.26901691]
["bitfinex","BTCUSD",1726853151393,0.002652,62881.0,62880.0,1.27301691]
["bitfinex","BTCUSD",1726853152232,0.002652,62881.0,62880.0,1.217231]
["bitfinex","BTCUSD",1726853153103,0.001652,62881.0,62880.0,1.213231]
["bitfinex","BTCUSD",1726853153520,0.002652,62881.0,62880.0,1.217231]
["bitfinex","BTCUSD",1726853154015,0.002652,62881.0,62880.0,1.213231]
["bitfinex","BTCUSD",1726853154016,0.001652,62881.0,62880.0,1.213231]
["bitfinex","BTCUSD",1726853154232,0.001652,62881.0,62880.0,1.27287123]
["bitfinex","BTCUSD",1726853154448,0.001652,62881.0,62880.0,1.217231]
["bitfinex","BTCUSD",1726853154449,0.002652,62881.0,62880.0,1.217231]
["bitfinex","BTCUSD",1726853154632,0.002652,62881.0,62880.0,1.27285763]
["bitfinex","BTCUSD",1726853154842,0.001652,62881.0,62880.0,1.26885763]
["bitfinex","BTCUSD",1726853155096,0.001652,62881.0,62880.0,1.213231]
["bitfinex","BTCUSD",1726853155317,0.001652,62881.0,62880.0,1.37628467]
["bitfinex","BTCUSD",1726853155540,0.001652,62881.0,62880.0,1.96036946]
["bitfinex","BTCUSD",1726853155759,0.001652,62881.0,62880.0,2.40516946]
["bitfinex","BTCUSD",1726853155976,0.001652,62881.0,62880.0,7.80981146]
["bitfinex","BTCUSD",1726853156191,0.001652,62881.0,62880.0,7.92857294]
["bitfinex","BTCUSD",1726853156399,0.001652,62881.0,62880.0,7.8246512]
["bitfinex","BTCUSD",1726853156651,0.002652,62881.0,62880.0,6.4239092]
["bitfinex","BTCUSD",1726853156861,0.002652,62881.0,62880.0,5.92992358]
["bitfinex","BTCUSD",1726853157088,0.002652,62881.0,62880.0,1.76323572]
["bitfinex","BTCUSD",1726853157347,0.001652,62881.0,62880.0,1.64044322]
["bitfinex","BTCUSD",1726853157606,0.002652,62881.0,62880.0,0.59593874]
["bitfinex","BTCUSD",1726853157889,0.002652,62881.0,62880.0,0.004]
["bitfinex","BTCUSD",1726853158136,0.001652,62881.0,62877.0,0.15904]
["bitfinex","BTCUSD",1726853158393,0.001652,62881.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726853158649,0.001652,62881.0,62880.0,0.004]
["bitfinex","BTCUSD",1726853158650,0.002652,62881.0,62880.0,0.004]
["bitfinex","BTCUSD",1726853159966,0.001652,62881.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726853160189,0.001652,62881.0,62880.0,0.004]
["bitfinex","BTCUSD",1726853161067,0.001652,62881.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726853161787,0.001652,62881.0,62875.0,0.004825]
["bitfinex","BTCUSD",1726853164903,0.25395367,62880.0,62875.0,0.004825]
["bitfinex","BTCUSD",1726853165153,0.477129,62876.0,62875.0,0.004825]
["bitfinex","BTCUSD",1726853165425,0.27087088,62876.0,62857.0,0.15909]
["bitfinex","BTCUSD",1726853165668,0.16305367,62875.0,62861.0,0.318157]
["bitfinex","BTCUSD",1726853165888,0.10781721,62876.0,62861.0,0.318157]
["bitfinex","BTCUSD",1726853165889,0.0909,62876.0,62861.0,0.318157]
["bitfinex","BTCUSD",1726853166118,0.0909,62876.0,62860.0,0.159081]
["bitfinex","BTCUSD",1726853166367,0.0909,62876.0,62859.0,0.159084]
["bitfinex","BTCUSD",1726853166589,0.0909,62876.0,62860.0,0.1]
["bitfinex","BTCUSD",1726853167080,0.249944,62876.0,62860.0,0.1]
["bitfinex","BTCUSD",1726853167561,0.159052,62873.0,62860.0,0.1]
["bitfinex","BTCUSD",1726853167814,0.159048,62875.0,62854.0,0.1]
["bitfinex","BTCUSD",1726853168070,0.159048,62874.0,62857.0,0.1]
["bitfinex","BTCUSD",1726853168308,0.16305367,62873.0,62857.0,0.1]
["bitfinex","BTCUSD",1726853168555,0.16305367,62873.0,62858.0,0.00318122]
["bitfinex","BTCUSD",1726853169083,0.16305367,62873.0,62857.0,0.1]
["bitfinex","BTCUSD",1726853169334,0.0909,62876.0,62858.0,0.0031814]
["bitfinex","BTCUSD",1726853169498,0.1009,62876.0,62858.0,0.0031814]
["bitfinex","BTCUSD",1726853169660,0.259944,62876.0,62857.0,0.1]
["bitfinex","BTCUSD",1726853169893,0.249944,62876.0,62859.0,0.1]
["bitfinex","BTCUSD",1726853170262,0.01,62873.0,62860.0,0.00318122]
["bitfinex","BTCUSD",1726853170557,0.01,62873.0,62859.0,0.259085]
["bitfinex","BTCUSD",1726853170558,0.01,62873.0,62862.0,0.16308322]
["bitfinex","BTCUSD",1726853170824,0.0932,62885.0,62871.0,0.31811]
["bitfinex","BTCUSD",1726853171099,0.013,62876.0,62872.0,0.00318059]
["bitfinex","BTCUSD",1726853171326,0.013,62876.0,62875.0,0.577136]
["bitfinex","BTCUSD",1726853171568,0.013,62876.0,62875.0,0.74018967]
["bitfinex","BTCUSD",1726853171842,0.013,62876.0,62875.0,1.05828067]
["bitfinex","BTCUSD",1726853172337,0.95422882,62892.0,62879.0,0.1]
["bitfinex","BTCUSD",1726853173066,0.159005,62891.0,62879.0,0.1]
["bitfinex","BTCUSD",1726853173304,0.001,62876.0,62875.0,0.001]
["bitfinex","BTCUSD",1726853173781,0.318016,62890.0,62872.0,0.1]
["bitfinex","BTCUSD",1726853173782,0.159016,62887.0,62872.0,0.1]
["bitfinex","BTCUSD",1726853174025,0.318016,62890.0,62872.0,0.10318074]
["bitfinex","BTCUSD",1726853174026,0.159012,62889.0,62872.0,0.10318074]
["bitfinex","BTCUSD",1726853174262,0.159014,62888.0,62879.0,0.001]
["bitfinex","BTCUSD",1726853174770,0.159015,62887.0,62879.0,0.001]
["bitfinex","BTCUSD",1726853175023,0.318016,62890.0,62879.0,0.001]
["bitfinex","BTCUSD",1726853175024,0.159019,62886.0,62879.0,0.001]
["bitfinex","BTCUSD",1726853175547,0.159019,62886.0,62867.0,0.1]
["bitfinex","BTCUSD",1726853175548,0.159026,62883.0,62867.0,0.1]
["bitfinex","BTCUSD",1726853175765,0.318031,62887.0,62872.0,0.001]
["bitfinex","BTCUSD",1726853176210,0.159019,62886.0,62872.0,0.001]
["bitfinex","BTCUSD",1726853176450,0.159019,62886.0,62867.0,0.577195]
["bitfinex","BTCUSD",1726853176451,0.159019,62886.0,62869.0,0.1]
["bitfinex","BTCUSD",1726853176711,0.008652,62881.0,62869.0,0.1]
["bitfinex","BTCUSD",1726853177173,0.003432,62881.0,62871.0,0.1]
["bitfinex","BTCUSD",1726853177396,0.318023,62889.0,62871.0,0.1]
["bitfinex","BTCUSD",1726853177640,0.006,62881.0,62871.0,0.1]
["bitfinex","BTCUSD",1726853178162,0.006,62881.0,62864.0,0.318142]
["bitfinex","BTCUSD",1726853178163,0.1047,62881.0,62864.0,0.1]
["bitfinex","BTCUSD",1726853178426,0.1047,62881.0,62866.0,0.1]
["bitfinex","BTCUSD",1726853178670,0.263731,62881.0,62866.0,0.1]
["bitfinex","BTCUSD",1726853178910,0.1047,62881.0,62866.0,0.1]
["bitfinex","BTCUSD",1726853179134,0.159039,62878.0,62866.0,0.1]
["bitfinex","BTCUSD",1726853179364,0.49598367,62881.0,62864.0,0.159072]
["bitfinex","BTCUSD",1726853179615,0.49598367,62881.0,62865.0,0.1]
["bitfinex","BTCUSD",1726853179616,0.49898367,62881.0,62865.0,0.1]
["bitfinex","BTCUSD",1726853180076,0.49598367,62881.0,62865.0,0.1]
["bitfinex","BTCUSD",1726853180312,0.159033,62880.0,62865.0,0.1]
["bitfinex","BTCUSD",1726853180544,0.002,62878.0,62864.0,0.1]
["bitfinex","BTCUSD",1726853180803,0.159041,62877.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853181042,0.16305367,62877.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853181264,0.16305367,62877.0,62865.0,0.001]
["bitfinex","BTCUSD",1726853181265,0.159056,62871.0,62865.0,0.001]
["bitfinex","BTCUSD",1726853181502,0.32210867,62871.0,62865.0,0.001]
["bitfinex","BTCUSD",1726853181728,0.16305367,62871.0,62865.0,0.001]
["bitfinex","BTCUSD",1726853181970,0.32210967,62871.0,62865.0,0.001]
["bitfinex","BTCUSD",1726853182265,0.318084,62877.0,62865.0,0.001]
["bitfinex","BTCUSD",1726853182492,0.16305367,62876.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853182723,0.1739,62881.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853182724,0.1739,62881.0,62863.0,0.159075]
["bitfinex","BTCUSD",1726853182948,0.1739,62881.0,62863.0,0.159076]
["bitfinex","BTCUSD",1726853182949,0.009,62877.0,62863.0,0.159076]
["bitfinex","BTCUSD",1726853183183,0.009,62877.0,62869.0,0.159059]
["bitfinex","BTCUSD",1726853183445,0.009,62877.0,62866.0,0.318136]
["bitfinex","BTCUSD",1726853183701,0.009,62877.0,62868.0,0.159061]
["bitfinex","BTCUSD",1726853183949,0.0987,62881.0,62868.0,0.159061]
["bitfinex","BTCUSD",1726853184419,0.011,62876.0,62868.0,0.159061]
["bitfinex","BTCUSD",1726853184929,0.011,62876.0,62867.0,0.259065]
["bitfinex","BTCUSD",1726853185183,0.011,62876.0,62867.0,0.1]
["bitfinex","BTCUSD",1726853185405,0.011,62876.0,62867.0,0.259065]
["bitfinex","BTCUSD",1726853185622,0.10035,62881.0,62867.0,0.259065]
["bitfinex","BTCUSD",1726853186074,0.009,62877.0,62867.0,0.259065]
["bitfinex","BTCUSD",1726853186526,0.10035,62881.0,62867.0,0.259065]
["bitfinex","BTCUSD",1726853186741,0.002,62876.0,62867.0,0.259065]
["bitfinex","BTCUSD",1726853186963,0.002,62876.0,62866.0,0.1]
["bitfinex","BTCUSD",1726853187188,0.002,62876.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853187426,0.418415,62881.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853187427,0.10035,62881.0,62862.0,0.100825]
["bitfinex","BTCUSD",1726853187639,0.16305367,62880.0,62864.0,0.1]
["bitfinex","BTCUSD",1726853188068,0.16305367,62880.0,62864.0,0.259071]
["bitfinex","BTCUSD",1726853188775,0.003,62877.0,62865.0,0.15907]
["bitfinex","BTCUSD",1726853188994,0.003,62877.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726853189219,0.16305367,62880.0,62864.0,0.259072]
["bitfinex","BTCUSD",1726853189434,0.16905367,62880.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853189658,0.318093,62875.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853189885,0.16905367,62880.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853189886,0.159056,62871.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853190118,0.32210967,62871.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853190368,0.16305367,62871.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853190808,0.0907,62873.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853191041,0.25375367,62873.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853192915,0.41280667,62873.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853193183,0.25375367,62873.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853193403,0.41680567,62873.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853193665,0.0768,62871.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853193926,0.159068,62867.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853194153,0.159075,62864.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853194603,0.159071,62865.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853194874,0.477228,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853195104,0.73638167,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853196550,1.05453367,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853196800,1.06453367,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853197035,1.38268567,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853198458,1.37268567,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853199383,1.38268567,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726853199631,0.79557,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853199865,1.05222367,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853201316,0.25665367,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853201571,0.73399567,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853202030,0.74099567,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853202282,0.42276767,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853202506,0.259714,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853203412,0.577942,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853204066,0.259714,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853204297,0.007,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853205380,0.159111,62849.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853205629,0.159108,62851.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853205848,0.004,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853206302,0.477318,62852.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853206531,0.159106,62852.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853206956,0.318217,62851.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853207211,0.16305367,62851.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853207432,0.477342,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853207657,0.79557,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853208415,0.477342,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853208886,0.007,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853209567,0.484342,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853209824,0.89900967,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853210063,1.37635167,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853216233,0.96562367,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853216460,0.484342,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853216684,0.80257,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853216906,0.484342,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853218039,1.28385167,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853218263,0.96562367,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853223564,1.28385167,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853223777,0.96562367,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853224452,1.28385167,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853226561,1.80577967,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853227277,1.82211004,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853227505,1.80577967,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853228201,1.81511271,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853228426,1.92911271,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853229115,1.90077967,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853229353,1.91510909,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853229591,1.92910909,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853230288,1.91277967,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853231237,1.91477967,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853231465,2.07786525,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853231681,1.91477967,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853231904,1.91277967,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853232096,1.91477967,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853232360,1.92919036,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853232589,1.97844892,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853232824,1.96203823,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853233065,2.24941803,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853233309,2.48339145,62848.0,62847.0,0.0045337]
["bitfinex","BTCUSD",1726853233558,2.48339145,62848.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853233559,0.252852,62833.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853233848,1.09192403,62833.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853234087,1.72853203,62833.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853234311,1.74511214,62833.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853234980,1.75911214,62833.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853235199,1.75911214,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853235644,1.42680814,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853235874,1.74511214,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853236096,1.75911214,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853236348,1.83741214,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853236564,1.83941214,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853236755,1.83741214,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853237733,1.82341214,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853238155,1.83741214,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853238783,1.82341214,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853239207,1.32410814,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853239423,1.30769778,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853239642,1.32406102,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853240097,1.00575702,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853240279,1.30769778,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853240715,1.70950178,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853240936,1.79377313,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853241146,1.77077313,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853241361,1.72350178,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853241571,1.70950178,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853241983,1.72350178,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853242437,1.70950178,62833.0,62832.0,0.0004463]
["bitfinex","BTCUSD",1726853243065,1.70950178,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853243498,1.71115378,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853243986,1.72515378,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853244216,1.40684978,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853244421,1.30934978,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853245252,1.32564708,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853245456,1.47473266,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853245687,2.11151077,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853245910,1.97688484,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853246134,2.41149856,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853246340,2.09319456,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853246565,2.20952098,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853246788,2.37260656,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853246988,2.09119456,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853247194,2.18585603,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853247608,2.19985603,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853247809,2.19425809,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853248030,2.18025809,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853248435,2.19425809,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853249069,2.09963477,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853249273,1.8521725,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853249703,1.85222598,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853250980,1.92321051,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853251392,1.90021051,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853252515,1.82922598,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853252728,1.90022632,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853252967,2.09980794,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853253198,2.18006806,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853253420,2.51470754,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853253657,2.10178022,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853254320,2.19640354,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853254528,2.10178022,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853255586,2.42008422,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853255984,2.21805937,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853256196,2.19444744,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853256621,2.09978022,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853256819,1.85217316,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853257264,1.83586278,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853257686,1.90687732,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853258349,1.83586278,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853260459,2.17780958,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853260965,2.40144636,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853261262,2.40344636,62833.0,62832.0,0.0012723]
["bitfinex","BTCUSD",1726853261486,1.434435,62830.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853261728,2.30444408,62830.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853261989,2.18608725,62830.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853262236,1.86528139,62830.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853262715,2.28360039,62830.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853262947,2.3166,62830.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853263182,2.3186,62830.0,62828.0,0.0037077]
["bitfinex","BTCUSD",1726853263420,0.002,62829.0,62828.0,7e-07]
["bitfinex","BTCUSD",1726853263645,2.28562839,62829.0,62828.0,7e-07]
["bitfinex","BTCUSD",1726853263883,2.86063797,62829.0,62828.0,7e-07]
["bitfinex","BTCUSD",1726853264151,1.432615,62822.0,62817.0,0.00255]
["bitfinex","BTCUSD",1726853264386,2.28582039,62822.0,62817.0,0.00255]
["bitfinex","BTCUSD",1726853264888,2.38332039,62822.0,62817.0,0.00255]
["bitfinex","BTCUSD",1726853265144,2.3999005,62822.0,62817.0,0.00255]
["bitfinex","BTCUSD",1726853265897,2.09446828,62822.0,62817.0,0.00255]
["bitfinex","BTCUSD",1726853266366,2.09646828,62822.0,62817.0,0.00255]
["bitfinex","BTCUSD",1726853267153,2.10846828,62822.0,62817.0,0.00255]
["bitfinex","BTCUSD",1726853267391,2.21189424,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853267651,2.19789424,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853268609,2.0935415,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853269065,1.9960415,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853269323,1.37893136,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853269812,1.29388978,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853270072,1.37893136,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853270550,1.30788978,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853270775,1.29388978,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853271239,1.30788978,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853271712,1.29388978,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853272909,1.34127901,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853273138,1.35527901,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853273375,1.65301265,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853273600,1.65304989,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853273827,1.87659318,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853274079,1.89959318,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853275044,1.88559318,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853275819,1.89196918,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853276016,1.89171911,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853277023,1.90571911,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853277450,1.89171911,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853277860,1.90571911,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853278293,1.89171911,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853278726,1.90571911,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853278944,2.46834393,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853279161,2.67608243,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853280222,2.67408243,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853280680,2.67608243,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853280917,2.67408243,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853281563,2.35572343,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853281796,2.14801983,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853283160,1.88271911,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853283396,1.55798411,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853283613,1.33450093,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853283838,1.06068606,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853284090,0.01658011,62822.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853284350,0.00165,62828.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853284580,0.00165,62828.0,62822.0,0.09858338]
["bitfinex","BTCUSD",1726853284868,0.00165,62828.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853286670,0.95504142,62827.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853286900,0.00165,62828.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853287119,0.160816,62828.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853287336,0.00165,62828.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853287545,0.15917,62826.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853288214,0.159172,62825.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853288439,0.477504,62827.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853288680,0.00165,62828.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853289131,4e-05,62826.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853289369,4e-05,62826.0,62823.0,0.00318339]
["bitfinex","BTCUSD",1726853289611,4e-05,62826.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853289612,4e-05,62826.0,62824.0,0.00318303]
["bitfinex","BTCUSD",1726853289826,4e-05,62826.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853290527,0.00404,62826.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853290976,0.95504142,62825.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853291232,4e-05,62826.0,62822.0,0.0954]
["bitfinex","BTCUSD",1726853291719,4e-05,62826.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853291720,0.159179,62822.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853291982,0.318384,62826.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853291983,0.159176,62824.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853292640,4e-05,62826.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853292863,4e-05,62826.0,62822.0,0.00318324]
["bitfinex","BTCUSD",1726853293318,4e-05,62826.0,62825.0,0.318344]
["bitfinex","BTCUSD",1726853293561,0.00165,62828.0,62826.0,0.1]
["bitfinex","BTCUSD",1726853293793,0.00165,62828.0,62827.0,0.42222067]
["bitfinex","BTCUSD",1726853294234,0.00165,62828.0,62827.0,0.74055467]
["bitfinex","BTCUSD",1726853294670,0.00165,62828.0,62827.0,0.42222067]
["bitfinex","BTCUSD",1726853294899,0.00165,62828.0,62823.0,0.0935]
["bitfinex","BTCUSD",1726853295124,0.00165,62828.0,62825.0,0.159171]
["bitfinex","BTCUSD",1726853295337,0.00165,62828.0,62824.0,0.1]
["bitfinex","BTCUSD",1726853295338,0.00265,62828.0,62827.0,0.002]
["bitfinex","BTCUSD",1726853295997,0.00265,62828.0,62823.0,0.0935]
["bitfinex","BTCUSD",1726853295998,0.00165,62828.0,62823.0,0.0935]
["bitfinex","BTCUSD",1726853297089,0.00165,62828.0,62823.0,0.09668328]
["bitfinex","BTCUSD",1726853297305,0.00165,62828.0,62823.0,0.0935]
["bitfinex","BTCUSD",1726853297521,0.00265,62828.0,62825.0,0.003]
["bitfinex","BTCUSD",1726853297800,0.00265,62828.0,62826.0,0.00318311]
["bitfinex","BTCUSD",1726853298018,0.00265,62828.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726853298019,0.00165,62828.0,62827.0,0.1]
["bitfinex","BTCUSD",1726853299090,0.00165,62828.0,62823.0,0.0935]
["bitfinex","BTCUSD",1726853299309,0.00265,62828.0,62827.0,0.003]
["bitfinex","BTCUSD",1726853300652,0.00165,62828.0,62824.0,0.1]
["bitfinex","BTCUSD",1726853301127,0.00165,62828.0,62824.0,0.259173]
["bitfinex","BTCUSD",1726853301565,0.00165,62828.0,62824.0,0.1]
["bitfinex","BTCUSD",1726853301778,0.00165,62828.0,62824.0,0.101]
["bitfinex","BTCUSD",1726853302861,0.00165,62828.0,62824.0,0.001]
["bitfinex","BTCUSD",1726853305560,0.00165,62828.0,62823.0,0.0935]
["bitfinex","BTCUSD",1726853305772,0.00165,62828.0,62822.0,0.1]
["bitfinex","BTCUSD",1726853306002,0.00165,62828.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853306218,0.15917,62826.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853306430,0.318339,62826.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853306652,0.159173,62825.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853308221,0.00165,62828.0,62821.0,0.076926]
["bitfinex","BTCUSD",1726853308449,0.15917,62826.0,62821.0,0.078926]
["bitfinex","BTCUSD",1726853308898,0.318337,62827.0,62821.0,0.078926]
["bitfinex","BTCUSD",1726853309145,0.318337,62827.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853309146,0.477538,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853309368,0.795897,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853309619,0.95895067,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853311040,0.95995067,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726853311264,1.27830967,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726853311709,1.69436867,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853313080,1.37600967,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853314537,1.28430967,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853314994,0.95895067,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853315430,0.97295067,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853316122,0.95895067,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853316343,1.27730967,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853316577,1.28834967,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853317691,1.27734967,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853318129,1.29034967,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853318590,1.27734967,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853318825,0.95899067,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853319258,1.27734967,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853319518,0.172219,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853319755,0.01304,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853320002,0.01304,62822.0,62821.0,0.083926]
["bitfinex","BTCUSD",1726853320226,0.01304,62822.0,62821.0,0.18240931]
["bitfinex","BTCUSD",1726853320459,0.01304,62822.0,62821.0,0.338408]
["bitfinex","BTCUSD",1726853320684,0.01304,62822.0,62821.0,0.656772]
["bitfinex","BTCUSD",1726853320918,4e-05,62822.0,62821.0,0.656772]
["bitfinex","BTCUSD",1726853321436,0.00704,62822.0,62821.0,0.656772]
["bitfinex","BTCUSD",1726853321654,4e-05,62822.0,62821.0,0.656772]
["bitfinex","BTCUSD",1726853322117,0.00104,62822.0,62821.0,0.658772]
["bitfinex","BTCUSD",1726853322591,4e-05,62822.0,62821.0,0.656772]
["bitfinex","BTCUSD",1726853323342,4e-05,62822.0,62821.0,0.975136]
["bitfinex","BTCUSD",1726853324006,4e-05,62822.0,62821.0,1.55655367]
["bitfinex","BTCUSD",1726853324465,4e-05,62822.0,62821.0,1.55855367]
["bitfinex","BTCUSD",1726853324919,0.00104,62822.0,62821.0,1.56055367]
["bitfinex","BTCUSD",1726853325368,4e-05,62822.0,62821.0,1.55655367]
["bitfinex","BTCUSD",1726853325831,0.00104,62822.0,62821.0,1.55855367]
["bitfinex","BTCUSD",1726853326054,0.00104,62822.0,62821.0,1.24018967]
["bitfinex","BTCUSD",1726853326543,0.00104,62822.0,62821.0,1.55855367]
["bitfinex","BTCUSD",1726853327201,4e-05,62822.0,62821.0,1.55655367]
["bitfinex","BTCUSD",1726853327854,0.00104,62822.0,62821.0,1.55855367]
["bitfinex","BTCUSD",1726853328274,4e-05,62822.0,62821.0,1.55655367]
["bitfinex","BTCUSD",1726853328718,4e-05,62822.0,62821.0,1.55855367]
["bitfinex","BTCUSD",1726853328945,0.00104,62822.0,62821.0,1.55855367]
["bitfinex","BTCUSD",1726853329166,0.00104,62822.0,62821.0,1.56055367]
["bitfinex","BTCUSD",1726853329394,0.00104,62822.0,62821.0,1.55855367]
["bitfinex","BTCUSD",1726853330329,4e-05,62822.0,62821.0,1.55655367]
["bitfinex","BTCUSD",1726853330543,4e-05,62822.0,62821.0,1.23818967]
["bitfinex","BTCUSD",1726853330769,4e-05,62822.0,62821.0,1.14288967]
["bitfinex","BTCUSD",1726853331015,0.00104,62822.0,62821.0,0.185926]
["bitfinex","BTCUSD",1726853331254,0.00104,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726853331478,4e-05,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853331927,0.00104,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726853333888,4e-05,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853334125,4e-05,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726853334339,0.00104,62822.0,62821.0,0.003026]
["bitfinex","BTCUSD",1726853334770,4e-05,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853335665,0.159219,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853335885,0.477578,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853337470,0.478578,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853337907,0.477578,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853338323,0.479578,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853338758,4e-05,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853340109,0.159219,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853340315,0.00504,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853344227,0.164219,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853344470,0.00504,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853345608,0.164219,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853346024,0.482578,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853346449,0.800937,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853346661,1.119296,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853346867,0.800937,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853347988,0.00504,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853349065,0.164219,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853350750,0.00504,62822.0,62821.0,0.001026]
["bitfinex","BTCUSD",1726853354782,0.00504,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853357760,0.164219,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853358202,0.00504,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853359603,0.323399,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853359824,0.164219,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853360542,0.482578,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853360770,1.37714967,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853361011,1.05879067,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853361482,1.37714967,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853361769,1.45744967,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853362009,1.5048011,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853362254,1.70755953,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853362492,2.02591853,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853362716,1.82091806,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853362942,1.82091848,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853363208,1.83491848,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853363452,1.83491645,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853364692,1.82091645,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853365161,1.83491645,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853365383,1.71655953,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853365625,1.70255953,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853365866,1.79722544,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853366103,1.71655953,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853366335,1.81120915,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853367352,1.81046228,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853368252,1.81045058,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853368498,1.46644967,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853368739,1.78480867,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853368976,1.8104242,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853369222,2.1517832,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853369457,2.0571434,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853369698,2.17545777,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853370412,2.0571434,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853370651,2.17545777,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853370884,2.0571434,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853371594,2.17545777,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853371842,2.0571434,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853372098,2.1753395,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853372334,2.1773395,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853372560,2.05901108,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853373249,2.05701108,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853373474,2.17530953,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853373694,2.05701108,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853373925,2.05866108,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853374387,2.24778641,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853374668,2.49749308,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853374900,2.17713408,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853376248,2.17913408,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853376494,2.19376789,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853376726,2.17076789,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853376958,2.15229489,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853377414,2.17076789,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853379141,2.19376789,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853379362,2.19576789,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853379589,2.19376789,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853380033,2.17976789,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853380294,2.25534024,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853380524,2.26734024,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853381004,2.25334024,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853381227,2.26734024,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853381450,2.26712682,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853381674,2.19355447,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853384452,2.51191347,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853386076,2.51391347,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853386296,2.51166101,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853386870,2.57346804,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853387900,2.57546804,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853388079,2.51351201,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853388494,2.51151201,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853388726,1.57669401,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853388961,1.67656554,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853389169,1.89505301,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853389901,1.91805301,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853390843,1.91803256,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853395340,1.55820056,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853395580,1.55878113,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853395798,1.97183637,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853396018,2.01851661,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853396234,2.00453049,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853396713,1.54476221,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853397225,1.67717149,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853397908,1.99553049,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853398323,1.67717149,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853399391,1.55876221,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853399598,1.67723719,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853400023,1.67723045,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853400268,1.55876221,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853400714,1.5589068,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853401202,1.8772658,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853401452,1.5589068,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853402379,0.9221888,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853402609,0.03228381,62822.0,62821.0,6.977e-05]
["bitfinex","BTCUSD",1726853402883,0.03228381,62822.0,62821.0,0.07886977]
["bitfinex","BTCUSD",1726853403167,0.01565,62822.0,62821.0,0.65471577]
["bitfinex","BTCUSD",1726853403372,0.00165,62822.0,62821.0,0.65471577]
["bitfinex","BTCUSD",1726853403874,0.00565,62822.0,62821.0,0.65471577]
["bitfinex","BTCUSD",1726853404139,0.00565,62822.0,62821.0,0.97307977]
["bitfinex","BTCUSD",1726853404378,0.00165,62826.0,62825.0,0.477516]
["bitfinex","BTCUSD",1726853404888,0.00165,62826.0,62821.0,0.49553377]
["bitfinex","BTCUSD",1726853405085,0.00165,62826.0,62821.0,0.17716977]
["bitfinex","BTCUSD",1726853405086,0.159179,62822.0,62821.0,0.17716977]
["bitfinex","BTCUSD",1726853405308,0.00165,62826.0,62821.0,0.17716977]
["bitfinex","BTCUSD",1726853405554,0.159179,62822.0,62821.0,0.07986977]
["bitfinex","BTCUSD",1726853405751,0.00165,62826.0,62821.0,0.07986977]
["bitfinex","BTCUSD",1726853406185,0.00165,62826.0,62821.0,0.07886977]
["bitfinex","BTCUSD",1726853406651,0.001,62822.0,62821.0,0.08186977]
["bitfinex","BTCUSD",1726853406918,0.001,62822.0,62821.0,0.24105177]
["bitfinex","BTCUSD",1726853407123,0.001,62822.0,62821.0,0.08186977]
["bitfinex","BTCUSD",1726853407748,0.001,62822.0,62821.0,0.24105177]
["bitfinex","BTCUSD",1726853407994,0.00165,62826.0,62821.0,0.24105177]
["bitfinex","BTCUSD",1726853407995,0.00165,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1726853408216,0.00165,62826.0,62825.0,0.572016]
["bitfinex","BTCUSD",1726853408636,0.00465,62826.0,62825.0,0.253672]
["bitfinex","BTCUSD",1726853409063,0.00165,62826.0,62825.0,0.0945]
["bitfinex","BTCUSD",1726853409275,0.00165,62826.0,62821.0,0.39723277]
["bitfinex","BTCUSD",1726853409492,0.00165,62826.0,62825.0,0.002]
["bitfinex","BTCUSD",1726853409700,0.00165,62826.0,62825.0,0.479516]
["bitfinex","BTCUSD",1726853410127,0.00165,62826.0,62825.0,0.79786]
["bitfinex","BTCUSD",1726853410359,0.00165,62826.0,62825.0,1.209204]
["bitfinex","BTCUSD",1726853410576,0.00165,62828.0,62825.0,1.209204]
["bitfinex","BTCUSD",1726853410577,0.00165,62828.0,62827.0,0.797835]
["bitfinex","BTCUSD",1726853410807,0.00165,62828.0,62827.0,1.35652267]
["bitfinex","BTCUSD",1726853411034,0.00165,62828.0,62827.0,0.875135]
["bitfinex","BTCUSD",1726853411265,0.00165,62828.0,62827.0,0.556801]
["bitfinex","BTCUSD",1726853411748,0.00165,62828.0,62827.0,0.875135]
["bitfinex","BTCUSD",1726853411970,0.00165,62828.0,62827.0,1.77685667]
["bitfinex","BTCUSD",1726853412195,0.001652,62833.0,62832.0,0.795772]
["bitfinex","BTCUSD",1726853412406,0.001652,62833.0,62832.0,1.27713467]
["bitfinex","BTCUSD",1726853412839,0.001652,62833.0,62832.0,1.37713467]
["bitfinex","BTCUSD",1726853414671,0.001652,62833.0,62832.0,1.38213467]
["bitfinex","BTCUSD",1726853415126,0.001652,62833.0,62832.0,1.78994367]
["bitfinex","BTCUSD",1726853415347,0.23875656,62845.0,62844.0,0.477372]
["bitfinex","BTCUSD",1726853415579,0.23875656,62845.0,62844.0,1.113868]
["bitfinex","BTCUSD",1726853416011,4e-05,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726853416224,4e-05,62850.0,62844.0,0.0986]
["bitfinex","BTCUSD",1726853416436,4e-05,62850.0,62845.0,0.32142404]
["bitfinex","BTCUSD",1726853416647,4e-05,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726853417560,4e-05,62850.0,62841.0,0.318261]
["bitfinex","BTCUSD",1726853417561,4e-05,62850.0,62838.0,0.318277]
["bitfinex","BTCUSD",1726853417836,0.159122,62845.0,62837.0,0.318283]
["bitfinex","BTCUSD",1726853418068,0.159124,62844.0,62836.0,0.1986]
["bitfinex","BTCUSD",1726853418301,0.31823,62848.0,62844.0,0.006]
["bitfinex","BTCUSD",1726853418302,0.001,62845.0,62844.0,0.006]
["bitfinex","BTCUSD",1726853418988,1.11377853,62847.0,62840.0,0.159132]
["bitfinex","BTCUSD",1726853419108,0.95466153,62847.0,62840.0,0.159132]
["bitfinex","BTCUSD",1726853419329,0.95466153,62847.0,62836.0,0.1986]
["bitfinex","BTCUSD",1726853419330,0.004,62845.0,62836.0,0.0986]
["bitfinex","BTCUSD",1726853419593,0.159138,62839.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726853419807,0.159138,62839.0,62829.0,0.318323]
["bitfinex","BTCUSD",1726853419808,0.318259,62842.0,62833.0,0.1758]
["bitfinex","BTCUSD",1726853420031,0.318272,62840.0,62833.0,0.0758]
["bitfinex","BTCUSD",1726853420245,0.16305367,62844.0,62823.0,0.0825]
["bitfinex","BTCUSD",1726853420246,0.95466153,62839.0,62823.0,0.0825]
["bitfinex","BTCUSD",1726853420463,0.318277,62839.0,62829.0,0.31832]
["bitfinex","BTCUSD",1726853420680,0.477448,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853421121,0.318286,62837.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853421357,0.48133967,62837.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853421573,0.318268,62841.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853421795,0.00165,62845.0,62834.0,0.32873022]
["bitfinex","BTCUSD",1726853421796,0.31825,62844.0,62834.0,0.32873022]
["bitfinex","BTCUSD",1726853422015,0.001,62842.0,62836.0,0.159143]
["bitfinex","BTCUSD",1726853422230,0.159132,62841.0,62837.0,0.01042872]
["bitfinex","BTCUSD",1726853422450,0.001,62842.0,62833.0,0.319124]
["bitfinex","BTCUSD",1726853422451,0.16013,62842.0,62833.0,0.319124]
["bitfinex","BTCUSD",1726853422691,0.16305367,62843.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853422692,0.95466153,62839.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853422906,0.318272,62840.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853423121,0.318272,62840.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853423122,0.15914,62838.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853423340,0.15914,62838.0,62834.0,0.01043122]
["bitfinex","BTCUSD",1726853423582,0.477432,62836.0,62834.0,0.01043122]
["bitfinex","BTCUSD",1726853423810,0.318281,62838.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853424025,0.159145,62836.0,62834.0,0.01043122]
["bitfinex","BTCUSD",1726853424246,0.159149,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853424478,1.27289653,62847.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853424706,0.159149,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853424921,0.159149,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853425367,0.159149,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853425803,0.159149,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853426236,0.477448,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853426445,0.477448,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853427156,0.159143,62837.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853427360,0.23872046,62846.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853427594,0.318235,62847.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853427595,0.24037046,62845.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726853427834,0.002,62834.0,62833.0,0.57836364]
["bitfinex","BTCUSD",1726853428047,0.002,62834.0,62833.0,0.90391706]
["bitfinex","BTCUSD",1726853428264,0.159128,62843.0,62836.0,0.159144]
["bitfinex","BTCUSD",1726853428474,0.159128,62843.0,62833.0,0.74476506]
["bitfinex","BTCUSD",1726853428475,0.95476787,62842.0,62837.0,0.01042872]
["bitfinex","BTCUSD",1726853428724,0.318279,62838.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853428963,0.15914,62838.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853429176,0.159137,62839.0,62834.0,0.01043122]
["bitfinex","BTCUSD",1726853429392,0.159142,62837.0,62834.0,0.01043122]
["bitfinex","BTCUSD",1726853429608,0.48132267,62840.0,62834.0,0.01043122]
["bitfinex","BTCUSD",1726853429609,0.16305367,62840.0,62834.0,0.01043122]
["bitfinex","BTCUSD",1726853429823,0.32218867,62840.0,62834.0,0.16957822]
["bitfinex","BTCUSD",1726853430044,0.318259,62842.0,62834.0,0.01043122]
["bitfinex","BTCUSD",1726853430251,0.004,62843.0,62834.0,0.01361406]
["bitfinex","BTCUSD",1726853430485,0.004,62843.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726853430703,0.00165,62845.0,62842.0,0.01042456]
["bitfinex","BTCUSD",1726853430921,0.95476787,62844.0,62842.0,0.01042456]
["bitfinex","BTCUSD",1726853431134,0.00165,62845.0,62838.0,0.318274]
["bitfinex","BTCUSD",1726853431354,0.00165,62845.0,62835.0,0.318292]
["bitfinex","BTCUSD",1726853431583,0.95476787,62843.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853431814,0.00165,62845.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853431815,0.16305367,62842.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853432287,0.95880067,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853432517,1.27709967,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853432734,0.95880067,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853432961,0.32220267,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853433187,0.64050167,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853433410,0.95880067,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853434393,0.95880067,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853434394,1.31409967,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853434624,1.29109967,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853434893,1.27709967,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853435124,1.27709967,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853435125,1.29009967,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853435599,1.27709967,62834.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726853436037,1.29109967,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853436889,1.60939867,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853437113,1.82869867,62834.0,62833.0,0.001825]
["bitfinex","BTCUSD",1726853437795,0.318341,62826.0,62804.0,0.1]
["bitfinex","BTCUSD",1726853438029,0.159213,62809.0,62805.0,0.00707598]
["bitfinex","BTCUSD",1726853438279,0.477628,62811.0,62805.0,0.00707598]
["bitfinex","BTCUSD",1726853439225,0.159213,62809.0,62805.0,0.00707598]
["bitfinex","BTCUSD",1726853439428,0.318419,62811.0,62805.0,0.00707598]
["bitfinex","BTCUSD",1726853439429,0.159216,62808.0,62805.0,0.00707598]
["bitfinex","BTCUSD",1726853439655,0.318423,62810.0,62801.0,0.1]
["bitfinex","BTCUSD",1726853439656,0.159211,62810.0,62801.0,0.1]
["bitfinex","BTCUSD",1726853439892,0.322419,62811.0,62803.0,0.1]
["bitfinex","BTCUSD",1726853439893,1.11432944,62809.0,62803.0,0.1]
["bitfinex","BTCUSD",1726853440112,1.11432944,62809.0,62804.0,0.0070972]
["bitfinex","BTCUSD",1726853440552,1.11432944,62809.0,62803.0,0.095]
["bitfinex","BTCUSD",1726853440788,1.11432944,62809.0,62804.0,0.0070972]
["bitfinex","BTCUSD",1726853441033,1.12232944,62809.0,62805.0,0.001]
["bitfinex","BTCUSD",1726853441269,0.159215,62808.0,62805.0,0.001]
["bitfinex","BTCUSD",1726853441748,0.159215,62808.0,62794.0,0.1740163]
["bitfinex","BTCUSD",1726853441749,0.159233,62801.0,62794.0,0.1740163]
["bitfinex","BTCUSD",1726853441992,0.159224,62805.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726853442218,0.159224,62805.0,62799.0,0.00713365]
["bitfinex","BTCUSD",1726853442461,0.16305367,62807.0,62799.0,0.00713365]
["bitfinex","BTCUSD",1726853442462,0.318445,62806.0,62799.0,0.00713365]
["bitfinex","BTCUSD",1726853442697,1.11434044,62805.0,62797.0,0.159241]
["bitfinex","BTCUSD",1726853442938,1.11434044,62805.0,62798.0,0.1663722]
["bitfinex","BTCUSD",1726853443433,1.11434044,62805.0,62798.0,0.0071342]
["bitfinex","BTCUSD",1726853443434,0.95511744,62805.0,62798.0,0.0071342]
["bitfinex","BTCUSD",1726853443670,1.11434044,62805.0,62798.0,0.0071342]
["bitfinex","BTCUSD",1726853443927,1.11434044,62805.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726853444400,0.006,62806.0,62800.0,0.00713309]
["bitfinex","BTCUSD",1726853444638,0.95511744,62805.0,62800.0,0.00713309]
["bitfinex","BTCUSD",1726853444872,0.95511744,62805.0,62799.0,0.161062]
["bitfinex","BTCUSD",1726853444873,0.95511744,62805.0,62799.0,0.160062]
["bitfinex","BTCUSD",1726853445145,0.95511744,62805.0,62800.0,0.00713309]
["bitfinex","BTCUSD",1726853445373,0.005,62805.0,62801.0,0.159232]
["bitfinex","BTCUSD",1726853445610,0.005,62805.0,62802.0,0.00713198]
["bitfinex","BTCUSD",1726853445851,0.005,62805.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726853446103,0.005,62805.0,62800.0,0.00713309]
["bitfinex","BTCUSD",1726853446338,0.005,62805.0,62799.0,0.161062]
["bitfinex","BTCUSD",1726853446572,0.005,62805.0,62801.0,0.00713253]
["bitfinex","BTCUSD",1726853446804,0.005,62805.0,62799.0,0.161062]
["bitfinex","BTCUSD",1726853446805,0.005,62805.0,62802.0,0.00713198]
["bitfinex","BTCUSD",1726853447051,0.15922,62806.0,62799.0,0.160062]
["bitfinex","BTCUSD",1726853447284,0.15922,62806.0,62800.0,0.16636809]
["bitfinex","BTCUSD",1726853447489,0.005,62805.0,62800.0,0.16736809]
["bitfinex","BTCUSD",1726853447947,0.15922,62806.0,62800.0,0.16636809]
["bitfinex","BTCUSD",1726853448162,0.95511744,62805.0,62800.0,0.16636809]
["bitfinex","BTCUSD",1726853448398,1.11434144,62805.0,62800.0,0.00713309]
["bitfinex","BTCUSD",1726853448642,0.95511744,62805.0,62799.0,0.101825]
["bitfinex","BTCUSD",1726853448870,0.318452,62804.0,62800.0,0.00713309]
["bitfinex","BTCUSD",1726853449108,0.318441,62806.0,62799.0,0.100825]
["bitfinex","BTCUSD",1726853449325,0.159229,62803.0,62800.0,0.00715026]
["bitfinex","BTCUSD",1726853449760,0.159229,62803.0,62800.0,0.001]
["bitfinex","BTCUSD",1726853449967,0.159229,62803.0,62801.0,0.0071497]
["bitfinex","BTCUSD",1726853450416,0.796152,62802.0,62801.0,0.0071497]
["bitfinex","BTCUSD",1726853450631,0.796152,62802.0,62800.0,0.001]
["bitfinex","BTCUSD",1726853450632,0.796165,62801.0,62800.0,0.001]
["bitfinex","BTCUSD",1726853450861,0.16305367,62802.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726853450862,0.477706,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726853451077,0.796177,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726853451292,1.114648,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726853451548,0.796177,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726853452950,0.801177,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726853454178,0.796177,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726853454850,0.796177,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726853454851,0.803177,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726853455939,0.007,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726853456164,0.007,62800.0,62799.0,0.479539]
["bitfinex","BTCUSD",1726853456391,0.007,62800.0,62799.0,1.38675209]
["bitfinex","BTCUSD",1726853456619,0.007,62800.0,62799.0,1.47025209]
["bitfinex","BTCUSD",1726853457318,0.007,62800.0,62799.0,1.46825209]
["bitfinex","BTCUSD",1726853457762,0.001652,62805.0,62804.0,0.796127]
["bitfinex","BTCUSD",1726853458041,0.001652,62805.0,62804.0,1.38483513]
["bitfinex","BTCUSD",1726853459217,0.001652,62805.0,62804.0,1.48333513]
["bitfinex","BTCUSD",1726853459430,0.002652,62805.0,62804.0,1.49133513]
["bitfinex","BTCUSD",1726853460092,0.002652,62805.0,62804.0,1.49333513]
["bitfinex","BTCUSD",1726853460330,0.002652,62805.0,62804.0,1.81178613]
["bitfinex","BTCUSD",1726853461449,0.001652,62805.0,62804.0,1.48533513]
["bitfinex","BTCUSD",1726853461697,0.001652,62805.0,62804.0,1.48333513]
["bitfinex","BTCUSD",1726853461923,0.002652,62805.0,62804.0,1.49133513]
["bitfinex","BTCUSD",1726853462166,0.002652,62805.0,62804.0,1.49333513]
["bitfinex","BTCUSD",1726853462422,0.001652,62805.0,62804.0,1.48333513]
["bitfinex","BTCUSD",1726853462661,0.002652,62805.0,62804.0,1.49133513]
["bitfinex","BTCUSD",1726853463150,0.001652,62805.0,62804.0,1.48333513]
["bitfinex","BTCUSD",1726853463395,0.001652,62805.0,62804.0,1.01680786]
["bitfinex","BTCUSD",1726853463629,0.002652,62805.0,62804.0,0.59287946]
["bitfinex","BTCUSD",1726853463877,0.002652,62805.0,62804.0,1.25978411]
["bitfinex","BTCUSD",1726853464118,0.002652,62805.0,62804.0,1.07438413]
["bitfinex","BTCUSD",1726853464371,0.002652,62805.0,62804.0,1.39283513]
["bitfinex","BTCUSD",1726853464870,0.001652,62805.0,62804.0,1.38483513]
["bitfinex","BTCUSD",1726853465136,0.002652,62805.0,62804.0,1.39283513]
["bitfinex","BTCUSD",1726853465628,0.001652,62805.0,62804.0,1.38483513]
["bitfinex","BTCUSD",1726853466088,0.002652,62805.0,62804.0,1.39283513]
["bitfinex","BTCUSD",1726853466328,0.002652,62805.0,62804.0,0.91133046]
["bitfinex","BTCUSD",1726853468987,0.002652,62805.0,62804.0,0.59287946]
["bitfinex","BTCUSD",1726853469215,0.002652,62805.0,62804.0,0.91133046]
["bitfinex","BTCUSD",1726853470605,0.002652,62805.0,62804.0,0.59287946]
["bitfinex","BTCUSD",1726853470780,0.00246036,62805.0,62804.0,0.59287946]
["bitfinex","BTCUSD",1726853471013,0.00246036,62805.0,62804.0,0.91133046]
["bitfinex","BTCUSD",1726853474791,0.00246036,62805.0,62804.0,1.57823511]
["bitfinex","BTCUSD",1726853475030,0.11596321,62837.0,62820.0,0.579553]
["bitfinex","BTCUSD",1726853475252,0.08,62841.0,62820.0,1.57184591]
["bitfinex","BTCUSD",1726853475476,0.2388478,62826.0,62825.0,0.577516]
["bitfinex","BTCUSD",1726853475702,0.95502622,62836.0,62835.0,0.477439]
["bitfinex","BTCUSD",1726853475917,0.95502622,62836.0,62835.0,0.58450997]
["bitfinex","BTCUSD",1726853476141,1.00657622,62845.0,62836.0,0.318286]
["bitfinex","BTCUSD",1726853476386,1.00657622,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1726853476596,1.00657622,62845.0,62837.0,0.00706986]
["bitfinex","BTCUSD",1726853476829,1.00657622,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1726853477063,1.00657622,62845.0,62844.0,0.00706598]
["bitfinex","BTCUSD",1726853477286,0.05155,62845.0,62844.0,0.00706598]
["bitfinex","BTCUSD",1726853477548,0.05155,62845.0,62841.0,0.15913]
["bitfinex","BTCUSD",1726853477773,1.21257989,62844.0,62834.0,0.01481974]
["bitfinex","BTCUSD",1726853478009,0.477382,62843.0,62842.0,0.00706709]
["bitfinex","BTCUSD",1726853478242,0.159135,62840.0,62834.0,0.17396774]
["bitfinex","BTCUSD",1726853478463,0.159138,62839.0,62835.0,0.00699573]
["bitfinex","BTCUSD",1726853478680,0.25755367,62844.0,62835.0,0.00699573]
["bitfinex","BTCUSD",1726853478681,0.15913,62842.0,62835.0,0.00699573]
["bitfinex","BTCUSD",1726853478919,0.16305367,62844.0,62836.0,0.318285]
["bitfinex","BTCUSD",1726853479144,0.95502622,62843.0,62837.0,0.00700458]
["bitfinex","BTCUSD",1726853479360,1.11415322,62843.0,62837.0,0.16614558]
["bitfinex","BTCUSD",1726853479580,0.159132,62841.0,62837.0,0.00700458]
["bitfinex","BTCUSD",1726853479815,0.159132,62841.0,62835.0,0.159146]
["bitfinex","BTCUSD",1726853480050,0.159129,62842.0,62834.0,0.318295]
["bitfinex","BTCUSD",1726853480283,0.159132,62841.0,62835.0,0.16615169]
["bitfinex","BTCUSD",1726853480519,0.05155,62845.0,62835.0,0.00700569]
["bitfinex","BTCUSD",1726853480801,0.95502622,62844.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726853481030,0.006,62842.0,62838.0,0.318276]
["bitfinex","BTCUSD",1726853481251,0.006,62842.0,62841.0,0.159129]
["bitfinex","BTCUSD",1726853481480,0.006,62842.0,62841.0,0.00700236]
["bitfinex","BTCUSD",1726853481715,0.95502622,62844.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726853481933,0.95502622,62844.0,62842.0,0.1661308]
["bitfinex","BTCUSD",1726853481934,0.96302622,62844.0,62842.0,0.1661308]
["bitfinex","BTCUSD",1726853482145,0.008,62844.0,62842.0,0.1661308]
["bitfinex","BTCUSD",1726853482388,0.008,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726853482640,0.05155,62845.0,62842.0,0.0070018]
["bitfinex","BTCUSD",1726853482641,0.05155,62845.0,62842.0,0.159129]
["bitfinex","BTCUSD",1726853483318,0.05155,62845.0,62836.0,0.318286]
["bitfinex","BTCUSD",1726853483543,0.159129,62842.0,62841.0,0.001]
["bitfinex","BTCUSD",1726853483763,0.159126,62843.0,62841.0,0.001]
["bitfinex","BTCUSD",1726853484006,0.008,62844.0,62841.0,0.001]
["bitfinex","BTCUSD",1726853484223,0.167126,62844.0,62841.0,0.001]
["bitfinex","BTCUSD",1726853484446,0.008,62844.0,62841.0,0.001]
["bitfinex","BTCUSD",1726853484681,0.008,62844.0,62837.0,0.15914]
["bitfinex","BTCUSD",1726853484682,0.159126,62843.0,62837.0,0.15914]
["bitfinex","BTCUSD",1726853484900,0.15913,62842.0,62835.0,0.31829]
["bitfinex","BTCUSD",1726853485131,0.15913,62842.0,62836.0,0.159142]
["bitfinex","BTCUSD",1726853485356,0.15913,62842.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726853485571,0.374798,62845.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726853485572,0.159126,62843.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726853485810,0.159126,62843.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726853486057,0.374798,62845.0,62844.0,0.79562]
["bitfinex","BTCUSD",1726853486058,0.05155,62845.0,62844.0,0.79562]
["bitfinex","BTCUSD",1726853486321,0.05155,62845.0,62844.0,1.113868]
["bitfinex","BTCUSD",1726853486831,0.05155,62845.0,62844.0,1.69516967]
["bitfinex","BTCUSD",1726853487089,0.05155,62845.0,62844.0,1.69716967]
["bitfinex","BTCUSD",1726853488042,4e-05,62850.0,62849.0,1.11378]
["bitfinex","BTCUSD",1726853488280,4e-05,62850.0,62849.0,1.56223365]
["bitfinex","BTCUSD",1726853490639,4e-05,62850.0,62849.0,1.37683367]
["bitfinex","BTCUSD",1726853490859,4e-05,62850.0,62849.0,1.56423365]
["bitfinex","BTCUSD",1726853491080,4e-05,62850.0,62849.0,1.88245665]
["bitfinex","BTCUSD",1726853491530,0.002692,62850.0,62849.0,1.89245665]
["bitfinex","BTCUSD",1726853492020,0.001692,62850.0,62849.0,1.88245665]
["bitfinex","BTCUSD",1726853492506,0.001692,62850.0,62849.0,1.89445665]
["bitfinex","BTCUSD",1726853492738,0.001692,62850.0,62849.0,1.89245665]
["bitfinex","BTCUSD",1726853494441,0.001692,62850.0,62849.0,1.70705667]
["bitfinex","BTCUSD",1726853494692,0.001692,62850.0,62849.0,1.544003]
["bitfinex","BTCUSD",1726853495628,0.001692,62850.0,62849.0,1.72214966]
["bitfinex","BTCUSD",1726853496274,0.001692,62850.0,62849.0,1.72414966]
["bitfinex","BTCUSD",1726853496504,0.001692,62850.0,62849.0,2.22777264]
["bitfinex","BTCUSD",1726853496972,0.001692,62850.0,62849.0,2.29165203]
["bitfinex","BTCUSD",1726853497204,0.001692,62850.0,62849.0,2.25077264]
["bitfinex","BTCUSD",1726853497436,0.001692,62850.0,62849.0,2.75149564]
["bitfinex","BTCUSD",1726853497677,0.23866538,62858.0,62855.0,1.852056]
["bitfinex","BTCUSD",1726853497898,0.23866538,62858.0,62855.0,2.22350965]
["bitfinex","BTCUSD",1726853498592,0.00165,62862.0,62855.0,2.22350965]
["bitfinex","BTCUSD",1726853499189,0.00165,62862.0,62855.0,2.03810967]
["bitfinex","BTCUSD",1726853499415,0.0047077,62856.0,62855.0,2.05210967]
["bitfinex","BTCUSD",1726853500514,0.0047077,62856.0,62855.0,2.03810967]
["bitfinex","BTCUSD",1726853500721,0.0037077,62856.0,62855.0,2.03810967]
["bitfinex","BTCUSD",1726853500937,0.0037077,62856.0,62855.0,1.70891767]
["bitfinex","BTCUSD",1726853501397,0.0037077,62856.0,62855.0,1.71091767]
["bitfinex","BTCUSD",1726853501608,0.0037077,62856.0,62855.0,1.89631765]
["bitfinex","BTCUSD",1726853503409,0.0037077,62856.0,62855.0,1.70891767]
["bitfinex","BTCUSD",1726853503655,0.0037077,62856.0,62855.0,1.545864]
["bitfinex","BTCUSD",1726853504144,0.0037077,62856.0,62855.0,1.227672]
["bitfinex","BTCUSD",1726853504819,0.0037077,62856.0,62855.0,1.213672]
["bitfinex","BTCUSD",1726853505306,0.0037077,62856.0,62855.0,1.222672]
["bitfinex","BTCUSD",1726853505792,0.0053577,62856.0,62855.0,1.213672]
["bitfinex","BTCUSD",1726853506888,0.0029647,62856.0,62855.0,1.213672]
["bitfinex","BTCUSD",1726853507331,0.0029647,62856.0,62855.0,1.218672]
["bitfinex","BTCUSD",1726853507988,0.0029647,62856.0,62855.0,1.213672]
["bitfinex","BTCUSD",1726853508195,0.0029647,62856.0,62855.0,1.215672]
["bitfinex","BTCUSD",1726853508418,0.0029647,62856.0,62855.0,0.89748]
["bitfinex","BTCUSD",1726853509100,0.0029647,62856.0,62855.0,1.215672]
["bitfinex","BTCUSD",1726853513357,0.0029647,62856.0,62855.0,1.533864]
["bitfinex","BTCUSD",1726853513621,0.0029647,62856.0,62855.0,1.69691767]
["bitfinex","BTCUSD",1726853513841,0.00165,62862.0,62855.0,1.69691767]
["bitfinex","BTCUSD",1726853514079,0.00165,62862.0,62861.0,1.213567]
["bitfinex","BTCUSD",1726853516440,0.00165,62862.0,62861.0,0.795405]
["bitfinex","BTCUSD",1726853516681,0.00165,62862.0,62861.0,0.448443]
["bitfinex","BTCUSD",1726853516906,0.00165,62862.0,62854.0,0.1]
["bitfinex","BTCUSD",1726853517126,0.00165,62862.0,62846.0,0.18539998]
["bitfinex","BTCUSD",1726853517127,0.00165,62862.0,62861.0,0.483243]
["bitfinex","BTCUSD",1726853517355,0.00165,62862.0,62861.0,0.165081]
["bitfinex","BTCUSD",1726853517575,0.0932,62861.0,62856.0,0.318184]
["bitfinex","BTCUSD",1726853517789,0.252282,62861.0,62857.0,0.15909]
["bitfinex","BTCUSD",1726853518008,0.0932,62861.0,62859.0,0.159084]
["bitfinex","BTCUSD",1726853518228,0.00165,62862.0,62851.0,0.318211]
["bitfinex","BTCUSD",1726853518454,0.00165,62862.0,62861.0,0.795405]
["bitfinex","BTCUSD",1726853519635,0.159087,62859.0,62855.0,0.159919]
["bitfinex","BTCUSD",1726853519868,0.318169,62860.0,62855.0,0.159919]
["bitfinex","BTCUSD",1726853520087,0.252287,62859.0,62855.0,0.159919]
["bitfinex","BTCUSD",1726853520311,0.252287,62859.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726853520312,0.159093,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726853520540,0.56048,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726853520759,0.72353367,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726853520977,1.04172067,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726853522329,0.72353367,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726853522996,0.82453367,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726853523186,1.14272067,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726853523643,1.14072067,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726853523886,1.45890767,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726853524102,1.45890767,62856.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853524103,0.795595,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853524324,1.13174867,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853524545,1.44998667,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853525201,1.13174867,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853525696,0.49527267,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853525926,0.0813,62846.0,62845.0,0.478189]
["bitfinex","BTCUSD",1726853526139,0.0813,62846.0,62845.0,0.159946]
["bitfinex","BTCUSD",1726853526789,0.0813,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853527240,0.561657,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853527458,0.0843,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853527648,0.240419,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853528110,0.0813,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853528768,0.240419,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853529434,0.0813,62846.0,62845.0,0.159946]
["bitfinex","BTCUSD",1726853529648,0.0843,62846.0,62845.0,0.160946]
["bitfinex","BTCUSD",1726853530078,0.0813,62846.0,62845.0,0.478189]
["bitfinex","BTCUSD",1726853530542,0.0843,62846.0,62845.0,0.797432]
["bitfinex","BTCUSD",1726853530796,0.003,62846.0,62845.0,0.797432]
["bitfinex","BTCUSD",1726853531014,0.003,62846.0,62845.0,0.479189]
["bitfinex","BTCUSD",1726853531239,0.003,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853531240,0.162119,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853531702,0.159119,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853532774,0.477357,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853532989,0.162119,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853533415,0.159118,62847.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853533625,0.159119,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853533839,0.162119,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853534570,0.162119,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853534571,0.159119,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853534775,0.159119,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853536105,0.159119,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853536499,0.162119,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853536703,0.003,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853536916,0.162119,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853537993,0.003,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853538211,0.480357,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853538868,0.96164867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853539095,1.06004867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853540567,1.37828667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853541058,1.06004867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853541484,1.05913667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853544270,0.26354167,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853544461,0.42266067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853544670,0.26354167,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853544885,0.42266067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853545097,0.100488,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853545316,0.259607,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853546376,0.259607,62846.0,62845.0,0.479189]
["bitfinex","BTCUSD",1726853546377,0.002088,62846.0,62845.0,0.479189]
["bitfinex","BTCUSD",1726853546795,0.002128,62846.0,62845.0,0.479189]
["bitfinex","BTCUSD",1726853547411,0.002128,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853547412,4e-05,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853547632,4e-05,62846.0,62845.0,0.159946]
["bitfinex","BTCUSD",1726853547837,4e-05,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853548253,0.159159,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853548462,0.64045067,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853548872,0.95868867,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853549028,0.96068867,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853549449,0.95868867,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853550726,0.95968867,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853551162,0.00104,62846.0,62845.0,0.478189]
["bitfinex","BTCUSD",1726853551601,0.00104,62846.0,62845.0,1.214675]
["bitfinex","BTCUSD",1726853551805,0.00104,62846.0,62845.0,1.69597167]
["bitfinex","BTCUSD",1726853552025,4e-05,62846.0,62845.0,1.69797167]
["bitfinex","BTCUSD",1726853552188,4e-05,62846.0,62845.0,1.72097167]
["bitfinex","BTCUSD",1726853552400,0.2386426,62858.0,62857.0,1.433819]
["bitfinex","BTCUSD",1726853552564,0.2386426,62858.0,62857.0,1.88227265]
["bitfinex","BTCUSD",1726853553034,0.00165,62862.0,62860.0,1.213584]
["bitfinex","BTCUSD",1726853553502,0.00165,62862.0,62860.0,1.37663767]
["bitfinex","BTCUSD",1726853553960,0.00165,62862.0,62860.0,1.213584]
["bitfinex","BTCUSD",1726853554184,0.00165,62862.0,62860.0,0.895417]
["bitfinex","BTCUSD",1726853554600,0.00165,62862.0,62860.0,0.1]
["bitfinex","BTCUSD",1726853554818,0.00165,62862.0,62856.0,0.318184]
["bitfinex","BTCUSD",1726853554819,0.00165,62862.0,62856.0,0.159091]
["bitfinex","BTCUSD",1726853555033,0.160728,62862.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726853555238,0.159087,62859.0,62857.0,0.01]
["bitfinex","BTCUSD",1726853555452,0.00165,62862.0,62857.0,0.01]
["bitfinex","BTCUSD",1726853555453,0.477265,62858.0,62857.0,0.01]
["bitfinex","BTCUSD",1726853555670,0.16470367,62861.0,62848.0,0.318226]
["bitfinex","BTCUSD",1726853555671,0.00165,62861.0,62848.0,0.318226]
["bitfinex","BTCUSD",1726853555846,0.15909,62858.0,62852.0,0.159102]
["bitfinex","BTCUSD",1726853556529,0.16305367,62860.0,62853.0,0.318199]
["bitfinex","BTCUSD",1726853556775,0.16305367,62860.0,62855.0,0.159095]
["bitfinex","BTCUSD",1726853557030,0.16305367,62860.0,62855.0,0.159096]
["bitfinex","BTCUSD",1726853557524,0.32213767,62860.0,62855.0,0.159096]
["bitfinex","BTCUSD",1726853557757,0.16305367,62860.0,62855.0,0.159096]
["bitfinex","BTCUSD",1726853558234,0.160731,62861.0,62849.0,0.318218]
["bitfinex","BTCUSD",1726853558235,0.00165,62861.0,62854.0,0.318196]
["bitfinex","BTCUSD",1726853558515,0.00165,62861.0,62858.0,0.159087]
["bitfinex","BTCUSD",1726853558757,0.95451725,62860.0,62849.0,0.31822]
["bitfinex","BTCUSD",1726853558983,0.00165,62861.0,62856.0,0.159093]
["bitfinex","BTCUSD",1726853559498,0.00165,62861.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726853559740,0.00165,62861.0,62856.0,0.318185]
["bitfinex","BTCUSD",1726853559973,0.00165,62861.0,62858.0,0.159088]
["bitfinex","BTCUSD",1726853560478,0.00165,62861.0,62856.0,0.159092]
["bitfinex","BTCUSD",1726853560748,0.00165,62861.0,62857.0,0.159089]
["bitfinex","BTCUSD",1726853561053,0.159086,62859.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726853561250,0.159086,62859.0,62854.0,0.159097]
["bitfinex","BTCUSD",1726853561496,0.159089,62858.0,62853.0,0.159101]
["bitfinex","BTCUSD",1726853561954,0.159085,62860.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726853562158,0.319812,62861.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726853562373,0.159087,62859.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726853562572,0.48286567,62861.0,62852.0,0.318203]
["bitfinex","BTCUSD",1726853562788,1.11757092,62860.0,62847.0,0.318229]
["bitfinex","BTCUSD",1726853562994,1.11757092,62860.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853562995,0.318178,62858.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853563204,0.318178,62858.0,62849.0,0.159109]
["bitfinex","BTCUSD",1726853563205,0.159094,62856.0,62849.0,0.159109]
["bitfinex","BTCUSD",1726853563411,0.16305367,62855.0,62850.0,0.159107]
["bitfinex","BTCUSD",1726853563677,0.16305367,62855.0,62848.0,0.318226]
["bitfinex","BTCUSD",1726853563885,0.95451725,62852.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853564097,0.318216,62851.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853564308,0.159118,62847.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853564514,0.16305367,62851.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853564515,0.159119,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853564960,0.159115,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853565162,0.32216867,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853565367,0.16305367,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853565951,0.32216767,62848.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853566366,0.32216767,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853566571,0.16470367,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853566746,0.16470367,62848.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853568106,0.00165,62848.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853568329,0.00165,62848.0,62845.0,0.159946]
["bitfinex","BTCUSD",1726853568463,0.00165,62848.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726853569090,0.00165,62848.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853569683,0.00165,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853569878,0.00165,62848.0,62846.0,0.001]
["bitfinex","BTCUSD",1726853570084,0.72340267,62847.0,62846.0,0.001]
["bitfinex","BTCUSD",1726853570296,1.04163567,62847.0,62846.0,0.001]
["bitfinex","BTCUSD",1726853570504,0.72340267,62847.0,62846.0,0.001]
["bitfinex","BTCUSD",1726853571319,0.40517067,62847.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853571524,0.159119,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853571700,0.32217267,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853572105,0.64041067,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853572658,0.95864867,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853573086,0.64041067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853573444,0.95864867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853574075,0.32217267,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853574411,0.64041067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853575026,0.95864867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853575441,0.64041067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853576069,0.95864867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853576272,0.64041067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853576490,0.32217267,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853576698,0.64041067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853576906,0.95864867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853577262,1.05354867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853577889,0.73531067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853578253,1.05354867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853580294,0.73531067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853580926,1.05354867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853583264,0.64041067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853584314,0.95864867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853584724,0.00165,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853585202,0.00165,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1726853587058,0.00165,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853587286,0.00165,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853587482,0.00165,62848.0,62846.0,0.159119]
["bitfinex","BTCUSD",1726853587696,0.00165,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853587896,0.00665,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853588514,0.00165,62848.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726853588714,0.00165,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853588958,0.00665,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853589367,0.00665,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853589747,0.00165,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853590458,0.00165,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1726853590604,0.64204667,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853590809,0.16470367,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853591239,0.16470367,62848.0,62845.0,0.159945]
["bitfinex","BTCUSD",1726853591628,0.16970367,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853592061,0.16470367,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853592491,0.16970367,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853593559,0.16970367,62848.0,62845.0,0.159946]
["bitfinex","BTCUSD",1726853594810,0.159119,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853595018,0.32881867,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853595223,0.16970367,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853595438,0.32881867,62848.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853595650,0.159119,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853595855,0.32217267,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853596054,0.32817267,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853596695,0.006,62846.0,62845.0,0.160946]
["bitfinex","BTCUSD",1726853596897,0.006,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853597858,0.165119,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853598070,0.006,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853598745,0.004753,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853600051,0.163872,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853600250,0.004753,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853600871,0.163872,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853601081,0.004753,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853601644,0.64516367,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853601869,0.96340167,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853602070,1.28163967,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853602274,0.96340167,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853603071,1.28328967,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853605671,1.33065492,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853606199,0.64681367,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853606418,0.006403,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853607264,0.165522,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853607467,0.006403,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853608239,0.165522,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853608962,0.48376,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853609166,0.96505167,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853610123,0.16945667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853610276,0.64681367,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853612106,0.32857567,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853612305,0.64681367,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853613668,0.32857567,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853613880,0.16945667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853614294,0.32857567,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853614507,0.64681367,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853614917,0.006403,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853615223,0.006403,62846.0,62845.0,0.160946]
["bitfinex","BTCUSD",1726853615442,0.006403,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853615872,0.005507,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853616882,0.005507,62846.0,62845.0,0.160946]
["bitfinex","BTCUSD",1726853617357,0.164626,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853617710,1.05735567,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853617922,1.42305626,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853618337,1.44678756,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853618576,1.79623167,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853618806,2.02733811,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853619653,2.02348111,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853619871,2.02320013,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853620078,2.03020013,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853620303,2.14877202,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853620724,2.03020013,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853623247,2.14870103,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853624687,2.14837003,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853625572,1.83013203,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853625791,1.78342309,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853626181,1.68864129,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853627261,1.45813667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853627470,1.68864241,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853627895,2.12466221,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853628110,1.80642421,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853629200,1.71164241,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853629414,1.71157763,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853630113,1.80633485,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853630355,1.71157763,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853630808,1.21027807,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853631280,1.48113667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853631723,1.52851607,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853632182,1.55220577,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853632595,1.55220306,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853634079,1.48113667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853634343,1.55220739,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853634546,1.48113667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853635148,1.55220739,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853635517,1.52851973,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853636152,1.48113667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853636352,1.52852207,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853637164,1.55220992,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853637514,1.55221145,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853638662,1.48113667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853638874,1.71148417,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853639093,1.82993538,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853639316,1.71148417,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853639542,1.82993538,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853639778,1.80628044,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853639964,2.12451844,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853640176,1.71148417,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853641023,1.82993538,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853641224,2.14817338,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853641899,2.02972217,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853642518,2.02929843,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853642762,1.71106043,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853642966,1.82957805,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853643172,1.71106043,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853643553,1.80588149,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853643703,1.48113667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853643907,1.7112428,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853644265,1.82976042,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853644881,1.7112428,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853645220,1.80592788,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853645426,1.82963368,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853645632,2.14787168,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853645838,1.8059285,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853646069,1.71110465,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853646237,1.82963368,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853647122,1.71110465,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853647786,1.8059411,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853647984,1.82963368,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853648136,2.02934265,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853648342,1.71110465,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853650566,1.82963315,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853650785,1.71110465,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853651196,1.82963202,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853651397,1.71110465,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853651758,1.82963216,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853652231,0.87902865,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853652399,0.64906067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853652642,0.96729867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853653105,0.96029867,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853653577,0.96929867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853654208,1.01671252,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853655305,0.96929867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853655504,1.28753667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853655760,1.35795052,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853656171,1.31053667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853656422,0.96929867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853657258,1.01672891,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853657463,0.96929867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853658103,0.65106067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853658518,0.65106067,62846.0,62845.0,0.00883214]
["bitfinex","BTCUSD",1726853658728,0.96929867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853658933,0.96929867,62846.0,62845.0,0.00883214]
["bitfinex","BTCUSD",1726853659134,1.01672891,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853659585,0.96929867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853659985,1.01672891,62846.0,62845.0,0.00883214]
["bitfinex","BTCUSD",1726853660197,0.96929867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853660812,1.01672584,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853661228,1.04041579,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853661645,1.04045146,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853661854,0.72221346,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853662060,0.65106067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853662508,0.96929867,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853662945,1.04045146,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853663186,0.65106067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853663422,0.65106067,62846.0,62845.0,0.479189]
["bitfinex","BTCUSD",1726853663423,0.01065,62846.0,62845.0,0.479189]
["bitfinex","BTCUSD",1726853663639,0.01065,62846.0,62845.0,1.115675]
["bitfinex","BTCUSD",1726853663868,0.01065,62846.0,62845.0,1.12612732]
["bitfinex","BTCUSD",1726853664086,0.01065,62846.0,62845.0,1.53597032]
["bitfinex","BTCUSD",1726853664934,0.00165,62846.0,62845.0,1.53497032]
["bitfinex","BTCUSD",1726853665386,0.00265,62846.0,62845.0,1.54097032]
["bitfinex","BTCUSD",1726853665853,0.00165,62846.0,62845.0,1.21672732]
["bitfinex","BTCUSD",1726853666146,0.00165,62846.0,62845.0,0.89848432]
["bitfinex","BTCUSD",1726853666381,0.00265,62846.0,62845.0,0.898032]
["bitfinex","BTCUSD",1726853666862,0.00165,62846.0,62845.0,0.569789]
["bitfinex","BTCUSD",1726853667064,0.00165,62846.0,62845.0,0.478189]
["bitfinex","BTCUSD",1726853667283,0.00165,62846.0,62845.0,0.796432]
["bitfinex","BTCUSD",1726853668171,0.00265,62846.0,62845.0,0.802432]
["bitfinex","BTCUSD",1726853668501,0.161769,62846.0,62845.0,0.006825]
["bitfinex","BTCUSD",1726853668709,0.161769,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853668710,0.160769,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853669094,0.160769,62846.0,62845.0,0.005825]
["bitfinex","BTCUSD",1726853669812,0.160769,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853670094,0.96029867,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853670369,1.28353667,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853671311,1.27853667,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853671784,1.27853667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853671785,1.28453667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853672304,1.27853667,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853672541,1.31353667,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853674050,1.63177467,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853674307,2.16451863,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853674529,1.89364985,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853674734,1.84628063,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853674937,2.07493758,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853675147,2.06293758,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853675766,2.18131736,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853676028,2.19431736,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853676248,2.21926324,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853676525,2.21925701,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853676731,2.20626283,62846.0,62845.0,0.000825]
["bitfinex","BTCUSD",1726853676937,2.10088282,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853677142,2.21925856,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853677349,2.10088282,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853678403,2.16817686,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853679042,2.17017686,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853679658,2.18681067,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853680101,2.18780539,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853681088,2.30618056,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853681314,2.59169862,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853681489,2.27346062,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853682149,2.59169862,62846.0,62845.0,0.001825]
["bitfinex","BTCUSD",1726853683752,0.159181,62822.0,62814.0,0.413796]
["bitfinex","BTCUSD",1726853683954,0.318354,62824.0,62815.0,0.318394]
["bitfinex","BTCUSD",1726853684128,0.159178,62823.0,62819.0,0.159186]
["bitfinex","BTCUSD",1726853684528,0.159178,62823.0,62817.0,0.318382]
["bitfinex","BTCUSD",1726853684529,0.159178,62823.0,62820.0,0.16623903]
["bitfinex","BTCUSD",1726853684942,0.15918,62822.0,62820.0,0.00705503]
["bitfinex","BTCUSD",1726853685096,0.159179,62823.0,62820.0,0.00705503]
["bitfinex","BTCUSD",1726853685300,0.159182,62821.0,62820.0,0.00705503]
["bitfinex","BTCUSD",1726853685574,0.318355,62823.0,62819.0,0.159187]
["bitfinex","BTCUSD",1726853685575,0.15918,62822.0,62819.0,0.159187]
["bitfinex","BTCUSD",1726853685807,0.15918,62822.0,62820.0,0.00705485]
["bitfinex","BTCUSD",1726853686054,0.318355,62823.0,62820.0,0.00705485]
["bitfinex","BTCUSD",1726853686055,0.159182,62821.0,62820.0,0.00905485]
["bitfinex","BTCUSD",1726853686292,0.159181,62822.0,62820.0,0.00905485]
["bitfinex","BTCUSD",1726853686536,1.75102744,62821.0,62820.0,0.00905485]
["bitfinex","BTCUSD",1726853686849,0.477546,62821.0,62820.0,0.00905485]
["bitfinex","BTCUSD",1726853687050,0.477546,62821.0,62820.0,0.002]
["bitfinex","BTCUSD",1726853687255,0.159185,62820.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726853687492,0.159185,62820.0,62817.0,0.00707441]
["bitfinex","BTCUSD",1726853687702,0.159185,62820.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726853687948,0.159185,62820.0,62814.0,0.413799]
["bitfinex","BTCUSD",1726853687949,0.47757,62818.0,62817.0,0.00707441]
["bitfinex","BTCUSD",1726853688200,0.318371,62820.0,62817.0,0.00707441]
["bitfinex","BTCUSD",1726853688440,0.159187,62819.0,62818.0,0.00707385]
["bitfinex","BTCUSD",1726853688640,0.159187,62819.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726853688958,0.159187,62819.0,62817.0,0.00707441]
["bitfinex","BTCUSD",1726853689579,0.318414,62820.0,62817.0,0.00707441]
["bitfinex","BTCUSD",1726853689820,4e-05,62820.0,62819.0,0.477562]
["bitfinex","BTCUSD",1726853690237,4e-05,62820.0,62819.0,0.48465739]
["bitfinex","BTCUSD",1726853690438,0.00704,62820.0,62819.0,0.16628239]
["bitfinex","BTCUSD",1726853690846,0.00704,62820.0,62819.0,0.48465739]
["bitfinex","BTCUSD",1726853691044,4e-05,62820.0,62819.0,0.16628239]
["bitfinex","BTCUSD",1726853691581,0.00504,62820.0,62819.0,0.16628239]
["bitfinex","BTCUSD",1726853691771,0.00504,62820.0,62819.0,0.48465739]
["bitfinex","BTCUSD",1726853692449,0.00504,62820.0,62819.0,0.16628239]
["bitfinex","BTCUSD",1726853692859,0.00504,62820.0,62819.0,0.48465739]
["bitfinex","BTCUSD",1726853693773,0.00504,62820.0,62819.0,0.00709539]
["bitfinex","BTCUSD",1726853693988,0.00504,62820.0,62819.0,0.16628239]
["bitfinex","BTCUSD",1726853694195,0.00504,62820.0,62819.0,0.477562]
["bitfinex","BTCUSD",1726853694395,0.00504,62820.0,62819.0,0.48464635]
["bitfinex","BTCUSD",1726853694828,0.00504,62820.0,62819.0,0.16627135]
["bitfinex","BTCUSD",1726853696834,0.00504,62820.0,62819.0,0.00708435]
["bitfinex","BTCUSD",1726853697213,0.00504,62820.0,62817.0,0.318384]
["bitfinex","BTCUSD",1726853697416,0.00504,62820.0,62819.0,0.16627135]
["bitfinex","BTCUSD",1726853697620,0.00504,62820.0,62819.0,0.16709635]
["bitfinex","BTCUSD",1726853698029,0.00504,62820.0,62819.0,0.48547135]
["bitfinex","BTCUSD",1726853698030,4e-05,62820.0,62819.0,0.48547135]
["bitfinex","BTCUSD",1726853698434,4e-05,62820.0,62819.0,0.78547135]
["bitfinex","BTCUSD",1726853698435,0.00504,62820.0,62819.0,0.78547135]
["bitfinex","BTCUSD",1726853699126,4e-05,62820.0,62819.0,0.78547135]
["bitfinex","BTCUSD",1726853700326,4e-05,62820.0,62819.0,1.10384635]
["bitfinex","BTCUSD",1726853700540,0.00504,62820.0,62819.0,1.42222135]
["bitfinex","BTCUSD",1726853700751,0.00504,62820.0,62819.0,1.51852135]
["bitfinex","BTCUSD",1726853701949,4e-05,62820.0,62819.0,1.51852135]
["bitfinex","BTCUSD",1726853702374,0.00104,62820.0,62819.0,1.51852135]
["bitfinex","BTCUSD",1726853703530,4e-05,62820.0,62819.0,1.51852135]
["bitfinex","BTCUSD",1726853703956,0.160224,62820.0,62819.0,0.30990935]
["bitfinex","BTCUSD",1726853704162,0.478593,62820.0,62819.0,0.302825]
["bitfinex","BTCUSD",1726853704460,0.478593,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853704600,0.159224,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853704979,0.160224,62820.0,62819.0,0.302825]
["bitfinex","BTCUSD",1726853705397,0.00104,62820.0,62819.0,0.302825]
["bitfinex","BTCUSD",1726853705603,4e-05,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853706231,0.477593,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853706789,0.483593,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853707414,0.477593,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853707595,0.159224,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853708026,0.795962,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853708255,0.485593,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853710524,0.167224,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853711151,0.803962,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853711357,0.485593,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853711853,0.167224,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853715307,0.485593,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853715509,0.167224,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853716543,0.485593,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853716916,0.167224,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853717460,0.96701567,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853717884,1.28538467,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853718243,0.96701567,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853718694,0.64864667,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853719603,0.96701567,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853720029,1.28538467,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853720454,2.059486,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853720659,2.17765054,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853720859,2.059486,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853721235,2.051486,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853721642,2.02905298,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853723479,2.04305298,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853723730,2.16150889,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853723912,2.14750889,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853724356,2.16150889,62820.0,62819.0,0.300825]
["bitfinex","BTCUSD",1726853724560,2.71927417,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853724737,2.30813856,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853725823,2.29413856,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853726454,2.30813856,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853726680,2.62650756,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853726914,2.12905298,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853727377,2.23775417,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853727614,2.14305298,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853729697,1.91365367,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853729921,1.89965367,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853730378,1.98465915,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853730629,1.91365367,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853731096,1.27738467,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853731616,0.97301567,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853732788,0.95901567,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853733021,4e-05,62820.0,62819.0,0.117525]
["bitfinex","BTCUSD",1726853733261,4e-05,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853733262,0.01404,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853733481,0.173224,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853733705,0.477593,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853734176,0.01104,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853734405,0.170224,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853735134,0.488593,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853735571,0.477593,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853735977,0.96601567,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853736902,0.64764667,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853737867,0.96601567,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853738469,0.64764667,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853739171,0.96601567,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853739308,0.32927767,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853739906,0.17009367,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853740338,0.32927767,62820.0,62819.0,0.11835]
["bitfinex","BTCUSD",1726853741412,0.00704,62820.0,62819.0,1.329962]
["bitfinex","BTCUSD",1726853741646,0.00704,62820.0,62819.0,2.31276567]
["bitfinex","BTCUSD",1726853741863,0.23877936,62836.0,62835.0,0.893032]
["bitfinex","BTCUSD",1726853742088,0.23877936,62836.0,62835.0,1.294325]
["bitfinex","BTCUSD",1726853742614,0.23877936,62836.0,62835.0,0.976032]
["bitfinex","BTCUSD",1726853742776,0.23877936,62843.0,62835.0,0.498593]
["bitfinex","BTCUSD",1726853742974,0.159135,62840.0,62835.0,0.339445]
["bitfinex","BTCUSD",1726853743184,0.159134,62840.0,62835.0,0.1803]
["bitfinex","BTCUSD",1726853743383,0.159139,62838.0,62835.0,0.083]
["bitfinex","BTCUSD",1726853743612,0.318275,62839.0,62830.0,0.318318]
["bitfinex","BTCUSD",1726853743784,0.001,62836.0,62829.0,0.318323]
["bitfinex","BTCUSD",1726853743962,0.001,62836.0,62833.0,0.15915]
["bitfinex","BTCUSD",1726853744190,0.159144,62836.0,62832.0,0.159153]
["bitfinex","BTCUSD",1726853744768,0.48132867,62839.0,62833.0,0.15915]
["bitfinex","BTCUSD",1726853744769,0.159144,62837.0,62833.0,0.15915]
["bitfinex","BTCUSD",1726853744899,0.48132867,62839.0,62834.0,0.159147]
["bitfinex","BTCUSD",1726853744900,0.32219167,62839.0,62834.0,0.159147]
["bitfinex","BTCUSD",1726853745115,0.16305367,62839.0,62835.0,0.159146]
["bitfinex","BTCUSD",1726853745331,0.32218967,62839.0,62831.0,0.31831]
["bitfinex","BTCUSD",1726853745571,0.003,62838.0,62834.0,0.318295]
["bitfinex","BTCUSD",1726853745818,0.003,62838.0,62837.0,0.477422]
["bitfinex","BTCUSD",1726853746085,0.16305367,62839.0,62837.0,0.159139]
["bitfinex","BTCUSD",1726853746278,0.16305367,62839.0,62835.0,0.318292]
["bitfinex","BTCUSD",1726853746279,0.16305367,62839.0,62835.0,0.159144]
["bitfinex","BTCUSD",1726853746482,0.16705367,62839.0,62835.0,0.159144]
["bitfinex","BTCUSD",1726853747148,0.16305367,62839.0,62835.0,0.159144]
["bitfinex","BTCUSD",1726853747556,0.32619067,62839.0,62835.0,0.159144]
["bitfinex","BTCUSD",1726853747954,0.32619067,62839.0,62830.0,0.318318]
["bitfinex","BTCUSD",1726853747955,0.004,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1726853748168,0.004,62839.0,62838.0,0.795695]
["bitfinex","BTCUSD",1726853748875,0.00165,62845.0,62841.0,0.318262]
["bitfinex","BTCUSD",1726853749108,0.95484384,62842.0,62841.0,0.477391]
["bitfinex","BTCUSD",1726853749314,0.00165,62845.0,62841.0,0.318262]
["bitfinex","BTCUSD",1726853749512,0.160772,62845.0,62838.0,0.003]
["bitfinex","BTCUSD",1726853749710,0.160772,62845.0,62837.0,0.318282]
["bitfinex","BTCUSD",1726853749949,0.159124,62844.0,62841.0,0.159129]
["bitfinex","BTCUSD",1726853750140,0.32217767,62844.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726853750362,0.16305367,62844.0,62841.0,0.15913]
["bitfinex","BTCUSD",1726853750745,0.00365,62845.0,62844.0,0.477372]
["bitfinex","BTCUSD",1726853750947,0.00365,62845.0,62844.0,0.560072]
["bitfinex","BTCUSD",1726853751149,0.00365,62845.0,62844.0,1.196568]
["bitfinex","BTCUSD",1726853752215,0.00365,62845.0,62844.0,1.296568]
["bitfinex","BTCUSD",1726853752433,0.00165,62845.0,62844.0,1.77786967]
["bitfinex","BTCUSD",1726853753064,0.00165,62845.0,62844.0,1.45962167]
["bitfinex","BTCUSD",1726853753280,0.00165,62845.0,62844.0,1.77786967]
["bitfinex","BTCUSD",1726853753482,0.00165,62845.0,62844.0,1.45962167]
["bitfinex","BTCUSD",1726853753897,0.00265,62845.0,62844.0,1.78586967]
["bitfinex","BTCUSD",1726853754104,0.00265,62845.0,62844.0,1.46762167]
["bitfinex","BTCUSD",1726853754338,0.00265,62845.0,62844.0,1.78586967]
["bitfinex","BTCUSD",1726853755375,0.00265,62845.0,62844.0,1.46762167]
["bitfinex","BTCUSD",1726853757714,0.00265,62845.0,62844.0,1.304568]
["bitfinex","BTCUSD",1726853760840,0.00265,62845.0,62844.0,0.568072]
["bitfinex","BTCUSD",1726853761041,0.00265,62845.0,62844.0,0.008]
["bitfinex","BTCUSD",1726853761265,0.161771,62845.0,62844.0,0.008]
["bitfinex","BTCUSD",1726853761496,0.00265,62845.0,62844.0,0.008]
["bitfinex","BTCUSD",1726853761776,0.00265,62845.0,62844.0,0.80362]
["bitfinex","BTCUSD",1726853761983,0.00165,62845.0,62844.0,0.79562]
["bitfinex","BTCUSD",1726853762621,0.00165,62845.0,62844.0,0.79762]
["bitfinex","BTCUSD",1726853762864,0.318197,62855.0,62844.0,0.79762]
["bitfinex","BTCUSD",1726853762865,0.796716,62861.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853763152,0.796716,62861.0,62851.0,0.477315]
["bitfinex","BTCUSD",1726853763153,0.23868437,62852.0,62851.0,0.477315]
["bitfinex","BTCUSD",1726853763382,0.32213967,62859.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726853763383,1.11372015,62858.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726853763637,1.11372015,62858.0,62850.0,0.430751]
["bitfinex","BTCUSD",1726853763638,1.11768482,62858.0,62850.0,0.430751]
["bitfinex","BTCUSD",1726853763891,0.159124,62860.0,62857.0,0.15909]
["bitfinex","BTCUSD",1726853764113,0.159124,62860.0,62850.0,0.43075]
["bitfinex","BTCUSD",1726853764114,0.95463115,62859.0,62855.0,0.318191]
["bitfinex","BTCUSD",1726853764348,4e-05,62860.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853764864,0.95463115,62859.0,62858.0,0.159087]
["bitfinex","BTCUSD",1726853765416,0.95463115,62859.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853765417,0.45142227,62859.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853765667,0.79553,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853765898,1.71110767,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853766153,1.88790767,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853766400,1.56969567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853766633,1.05838367,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853767061,1.03538367,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853767267,0.64037167,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853767469,0.16305367,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853767691,0.32215967,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853767915,0.64037167,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853768125,0.16305367,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853768546,0.17573681,62853.0,62851.0,0.159106]
["bitfinex","BTCUSD",1726853768547,0.01663381,62853.0,62851.0,0.159106]
["bitfinex","BTCUSD",1726853768740,0.01663381,62853.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853768894,0.014,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853769110,0.97258367,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853769300,1.41358301,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853769552,1.37679567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853769705,1.39979567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853769909,1.29979567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853770545,1.30144567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853772027,1.31544567,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853772648,1.31544567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853772649,1.30144567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853773053,1.31544567,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853773272,1.41544567,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853773479,1.49374567,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853773680,1.81195767,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853773883,1.80995767,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853774513,1.47774567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853774932,1.31544567,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853775146,0.65602167,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853775363,0.01565,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853775807,0.01565,62851.0,62850.0,0.272643]
["bitfinex","BTCUSD",1726853776017,0.01565,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853776231,0.00165,62851.0,62850.0,0.271643]
["bitfinex","BTCUSD",1726853776459,0.00165,62851.0,62850.0,0.908077]
["bitfinex","BTCUSD",1726853776659,0.00765,62851.0,62850.0,0.909077]
["bitfinex","BTCUSD",1726853777800,0.00165,62851.0,62850.0,0.908077]
["bitfinex","BTCUSD",1726853778034,0.00165,62851.0,62850.0,0.58986]
["bitfinex","BTCUSD",1726853778451,0.00665,62851.0,62850.0,0.58986]
["bitfinex","BTCUSD",1726853779077,0.00165,62851.0,62850.0,0.58986]
["bitfinex","BTCUSD",1726853779303,0.00165,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853779532,0.160756,62851.0,62850.0,0.115535]
["bitfinex","BTCUSD",1726853779743,0.00165,62851.0,62850.0,0.115535]
["bitfinex","BTCUSD",1726853779962,0.160756,62851.0,62850.0,0.115535]
["bitfinex","BTCUSD",1726853780388,0.00165,62851.0,62850.0,0.115535]
["bitfinex","BTCUSD",1726853780794,0.478968,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853781101,0.64202167,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853781296,0.96023367,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853781549,1.27844567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853781722,1.27844567,62851.0,62850.0,0.114535]
["bitfinex","BTCUSD",1726853782125,0.96023367,62851.0,62850.0,0.114535]
["bitfinex","BTCUSD",1726853782356,0.96023367,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853782729,0.98623367,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853782951,1.30444567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853783606,1.38744567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853783811,1.47744567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853784017,1.47444567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853784452,1.48144567,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853784703,1.94679156,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853784914,1.93984104,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853785364,1.95384047,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853785534,1.90665767,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853785755,1.97743187,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853785969,1.89265767,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853786144,1.57444567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853786351,1.6452441,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853786573,1.9038616,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853786746,1.57444567,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853787143,1.62166315,62851.0,62850.0,0.112535]
["bitfinex","BTCUSD",1726853787960,1.62166315,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853788190,1.63566315,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853790817,1.6592715,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853791734,2.62293256,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853791954,2.42267756,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853792157,2.30672056,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853792374,2.62493256,62851.0,62850.0,0.113535]
["bitfinex","BTCUSD",1726853792608,2.62493256,62851.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853792609,1.971481,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853792820,2.36951198,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853793037,2.68774498,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853793234,1.29986867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853793450,0.95863567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853793878,1.27686867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853794354,1.29086867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853794756,1.29986867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853795012,0.98163567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853795219,0.33616967,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853795634,0.65440267,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853795837,0.64040267,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853797310,0.65440267,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853797891,0.64040267,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853798320,0.17705367,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853798780,0.014,62847.0,62846.0,0.478182]
["bitfinex","BTCUSD",1726853798996,0.00165,62851.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726853798997,0.23865589,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726853799206,0.23865589,62850.0,62849.0,0.477334]
["bitfinex","BTCUSD",1726853799386,0.00165,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1726853799600,0.00165,62851.0,62850.0,0.477325]
["bitfinex","BTCUSD",1726853799837,0.00165,62851.0,62850.0,0.795542]
["bitfinex","BTCUSD",1726853800459,0.00165,62851.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726853800672,0.00165,62851.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853800673,0.159116,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853800883,0.32216967,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853801116,0.64040267,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853801327,0.00165,62851.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853801537,0.16305367,62850.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853801953,0.00165,62851.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853801954,0.00165,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1726853804156,0.00165,62851.0,62850.0,0.477325]
["bitfinex","BTCUSD",1726853805264,0.00165,62851.0,62847.0,0.318231]
["bitfinex","BTCUSD",1726853805265,0.00165,62851.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726853805678,0.00365,62851.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726853806085,0.00365,62851.0,62846.0,0.319061]
["bitfinex","BTCUSD",1726853806295,0.00022764,62850.0,62849.0,0.159109]
["bitfinex","BTCUSD",1726853806901,0.00022764,62850.0,62849.0,0.477332]
["bitfinex","BTCUSD",1726853807110,0.00022764,62850.0,62849.0,0.159109]
["bitfinex","BTCUSD",1726853807313,0.00022764,62850.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853807314,0.48150231,62850.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853807517,0.16328131,62850.0,62848.0,0.159112]
["bitfinex","BTCUSD",1726853807770,0.16328131,62850.0,62849.0,0.477334]
["bitfinex","BTCUSD",1726853807976,0.16328131,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726853808359,0.00122764,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726853808734,0.00022764,62850.0,62849.0,0.477334]
["bitfinex","BTCUSD",1726853810179,0.00422764,62850.0,62849.0,0.477334]
["bitfinex","BTCUSD",1726853810409,0.16328131,62850.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853810637,0.16328131,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1726853810638,0.32239131,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1726853810847,0.32439131,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1726853811043,0.32439131,62850.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853811044,0.159111,62849.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853811244,0.16528131,62850.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853811470,0.159112,62849.0,62846.0,0.159943]
["bitfinex","BTCUSD",1726853811945,0.16305367,62850.0,62846.0,0.159942]
["bitfinex","BTCUSD",1726853812495,0.159116,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853812730,0.159112,62849.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853812933,0.159112,62849.0,62846.0,0.159943]
["bitfinex","BTCUSD",1726853813738,0.16305367,62850.0,62846.0,0.159943]
["bitfinex","BTCUSD",1726853813966,0.005,62847.0,62846.0,0.159943]
["bitfinex","BTCUSD",1726853814327,0.32216367,62850.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853814535,0.007,62849.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853814742,0.007,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1726853815148,0.16305367,62850.0,62848.0,0.159114]
["bitfinex","BTCUSD",1726853816078,0.32216267,62850.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853816280,0.159113,62849.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853816630,0.16305367,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1726853817007,0.007,62849.0,62847.0,0.159115]
["bitfinex","BTCUSD",1726853817217,0.007,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1726853817415,0.16305367,62850.0,62848.0,0.159114]
["bitfinex","BTCUSD",1726853817627,0.004,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1726853817842,0.477349,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853818047,0.64063031,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853818678,0.95886331,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853818880,0.64063031,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853820536,0.95886331,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853820759,0.96086331,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853821362,0.64263031,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853821884,0.96086331,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853822922,0.95886331,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853823314,0.32739731,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853823761,0.32239731,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853823960,0.16328131,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853824170,0.32939731,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853824364,0.00722764,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853824513,0.00722764,62847.0,62846.0,0.478182]
["bitfinex","BTCUSD",1726853824514,0.00022764,62847.0,62846.0,0.478182]
["bitfinex","BTCUSD",1726853824721,0.00022764,62847.0,62846.0,0.79642]
["bitfinex","BTCUSD",1726853824951,0.00522764,62847.0,62846.0,0.478182]
["bitfinex","BTCUSD",1726853825156,0.00522764,62847.0,62846.0,0.79642]
["bitfinex","BTCUSD",1726853825829,0.00522764,62847.0,62846.0,0.478182]
["bitfinex","BTCUSD",1726853826219,0.00022764,62847.0,62846.0,0.478182]
["bitfinex","BTCUSD",1726853826415,0.00022764,62847.0,62846.0,0.79642]
["bitfinex","BTCUSD",1726853826686,0.00222764,62847.0,62846.0,0.478182]
["bitfinex","BTCUSD",1726853826904,0.00222764,62847.0,62846.0,0.79642]
["bitfinex","BTCUSD",1726853827187,0.00022764,62847.0,62846.0,0.79642]
["bitfinex","BTCUSD",1726853828024,0.00022764,62847.0,62846.0,0.159944]
["bitfinex","BTCUSD",1726853828433,0.00022764,62847.0,62846.0,0.478182]
["bitfinex","BTCUSD",1726853828648,0.00022764,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853828868,0.15934364,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853829287,0.00022764,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853829697,0.00022764,62847.0,62846.0,0.159944]
["bitfinex","BTCUSD",1726853830050,0.64063031,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853830250,0.95886331,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853831473,0.95863567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853831661,0.64040267,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853832646,0.319867,62851.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853832647,0.318218,62850.0,62846.0,0.159943]
["bitfinex","BTCUSD",1726853832917,0.477349,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853833334,0.95863567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853833335,1.27686867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853833580,0.96463567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853834088,0.95863567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853834335,0.95963567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853837346,1.27786867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853837599,0.95963567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853839042,1.27786867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853839301,0.95963567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853841079,1.27786867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853841595,2.36672924,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853841850,1.95316429,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853842104,2.07707808,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853842344,1.63293129,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853843101,1.63193129,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853843856,1.63993129,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853844824,1.63193129,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853845047,1.75021048,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853845277,1.76421048,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853845530,1.66731048,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853846454,1.6780959,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853847177,0.97263567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853847666,1.01992978,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853848453,0.70169678,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853848679,0.014,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853849182,0.014,62847.0,62846.0,0.159944]
["bitfinex","BTCUSD",1726853849442,0.159113,62849.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853849683,0.011,62847.0,62846.0,0.159944]
["bitfinex","BTCUSD",1726853849945,0.170116,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853850181,0.318232,62848.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853850182,0.159114,62848.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853850430,0.004,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853851186,0.163116,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853851417,0.004,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853851651,0.16305367,62849.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853851881,0.95863567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853852136,1.30786867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853852414,1.35517928,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853852664,1.29986867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853852913,1.37083459,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853853165,0.20332122,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1726853853166,0.01,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1726853853401,0.00165,62850.0,62849.0,0.795557]
["bitfinex","BTCUSD",1726853853673,0.00165,62850.0,62849.0,1.20988]
["bitfinex","BTCUSD",1726853854371,0.00165,62850.0,62849.0,0.573434]
["bitfinex","BTCUSD",1726853854583,0.00165,62850.0,62849.0,0.891657]
["bitfinex","BTCUSD",1726853854805,0.00165,62850.0,62849.0,1.20988]
["bitfinex","BTCUSD",1726853855238,0.00165,62850.0,62849.0,0.573434]
["bitfinex","BTCUSD",1726853855456,0.00165,62850.0,62849.0,0.891657]
["bitfinex","BTCUSD",1726853855687,0.00265,62850.0,62849.0,0.892657]
["bitfinex","BTCUSD",1726853856216,0.00165,62850.0,62849.0,0.891657]
["bitfinex","BTCUSD",1726853856412,0.00165,62850.0,62849.0,0.892657]
["bitfinex","BTCUSD",1726853856623,0.00165,62850.0,62849.0,1.21088]
["bitfinex","BTCUSD",1726853857056,0.00165,62850.0,62849.0,0.892657]
["bitfinex","BTCUSD",1726853857688,0.00165,62850.0,62849.0,0.891657]
["bitfinex","BTCUSD",1726853858144,0.00165,62850.0,62849.0,0.892657]
["bitfinex","BTCUSD",1726853858633,0.00165,62850.0,62849.0,0.891657]
["bitfinex","BTCUSD",1726853858996,0.00265,62850.0,62849.0,0.892657]
["bitfinex","BTCUSD",1726853859457,0.00265,62850.0,62849.0,1.21088]
["bitfinex","BTCUSD",1726853860232,0.00265,62850.0,62849.0,0.892657]
["bitfinex","BTCUSD",1726853860438,0.00265,62850.0,62849.0,0.796557]
["bitfinex","BTCUSD",1726853863963,0.00265,62850.0,62849.0,0.160111]
["bitfinex","BTCUSD",1726853864196,0.16570367,62850.0,62849.0,0.001]
["bitfinex","BTCUSD",1726853864413,0.32481167,62850.0,62849.0,0.001]
["bitfinex","BTCUSD",1726853864629,0.32481167,62850.0,62846.0,0.159943]
["bitfinex","BTCUSD",1726853864630,0.32381167,62850.0,62846.0,0.159943]
["bitfinex","BTCUSD",1726853864833,0.16305367,62849.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726853865256,0.16305367,62849.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853865477,0.32216467,62849.0,62846.0,0.159942]
["bitfinex","BTCUSD",1726853865715,0.159116,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853865954,0.32216967,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853866170,0.64040267,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853867782,0.64040267,62847.0,62846.0,0.001825]
["bitfinex","BTCUSD",1726853868224,0.64040267,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853868678,0.64440267,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853871206,0.66740267,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853871421,0.98563567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853871670,1.35112797,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853871853,1.03289497,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853872098,1.02889497,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853872492,0.98163567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853873965,0.99163567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853874197,1.30986867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853874618,0.98163567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853874835,1.31086867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853875055,0.99263567,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853875486,1.31086867,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853875738,1.35813223,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853876402,1.35813138,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853876637,2.71469319,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1726853876848,0.797607,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853877070,1.73655801,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853877285,2.39587077,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853877507,2.55695635,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853877726,2.39387077,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853877941,2.53892829,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853878153,2.1944999,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853878592,2.2104999,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853879218,2.2084999,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853879380,2.2096429,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853879601,2.21122548,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853880013,2.069575,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853880387,2.20543195,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853880589,2.069575,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853880813,2.085575,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853881162,2.083575,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853882891,2.17825332,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853883127,2.16311032,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853883351,1.36169292,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853883561,1.29090367,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853884290,1.27690367,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853884543,1.31390367,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853885489,0.97266067,62845.0,62844.0,0.000825]
["bitfinex","BTCUSD",1726853885772,0.97266067,62845.0,62844.0,0.0005811]
["bitfinex","BTCUSD",1726853886035,1.29090367,62845.0,62844.0,0.0005811]
["bitfinex","BTCUSD",1726853886293,1.33809777,62845.0,62844.0,0.0005811]
["bitfinex","BTCUSD",1726853886523,1.33807265,62845.0,62844.0,0.0005811]
["bitfinex","BTCUSD",1726853886775,1.69594946,62845.0,62844.0,0.0005811]
["bitfinex","BTCUSD",1726853886995,2.33660488,62845.0,62844.0,0.0005811]
["bitfinex","BTCUSD",1726853887212,0.159173,62825.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726853887429,0.32222867,62824.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726853888069,0.16305367,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726853888492,0.16305367,62824.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726853888896,0.16705367,62824.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726853889102,0.32622867,62824.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726853889955,0.32622867,62824.0,62820.0,0.000825]
["bitfinex","BTCUSD",1726853889956,0.004,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1726853890166,0.004,62824.0,62821.0,0.15918]
["bitfinex","BTCUSD",1726853890376,0.004,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726853890878,0.159172,62825.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726853891095,0.004,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726853892146,0.318312,62832.0,62822.0,0.318355]
["bitfinex","BTCUSD",1726853892365,0.318312,62832.0,62823.0,0.318354]
["bitfinex","BTCUSD",1726853892366,0.16305367,62831.0,62823.0,0.318354]
["bitfinex","BTCUSD",1726853892577,0.159166,62828.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726853893026,0.159165,62828.0,62825.0,0.15917]
["bitfinex","BTCUSD",1726853893510,0.004,62824.0,62823.0,0.477529]
["bitfinex","BTCUSD",1726853893930,0.159166,62828.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726853894137,0.477491,62829.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726853894338,0.164165,62828.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726853894777,0.159165,62828.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726853894996,0.159176,62824.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853895207,0.159175,62824.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853895840,0.159175,62824.0,62821.0,0.160007]
["bitfinex","BTCUSD",1726853896283,0.159177,62823.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853896940,0.159174,62824.0,62821.0,0.160007]
["bitfinex","BTCUSD",1726853897575,0.159174,62824.0,62821.0,0.161007]
["bitfinex","BTCUSD",1726853897976,0.159177,62823.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853898182,0.159179,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853898971,0.159177,62823.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853899997,0.160177,62823.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853900863,0.001,62823.0,62821.0,0.160006]
["bitfinex","BTCUSD",1726853901086,0.001,62823.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853901511,0.001,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726853901920,0.001,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1726853902122,0.001,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726853902349,0.001,62823.0,62821.0,0.160006]
["bitfinex","BTCUSD",1726853902582,0.159171,62826.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726853902806,0.32222467,62826.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726853903048,0.159166,62828.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726853903258,0.55706196,62835.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726853903259,0.01663381,62832.0,62824.0,0.00318325]
["bitfinex","BTCUSD",1726853903514,0.01663381,62832.0,62831.0,0.477471]
["bitfinex","BTCUSD",1726853903727,0.795177,62839.0,62832.0,0.318307]
["bitfinex","BTCUSD",1726853903728,0.159142,62837.0,62832.0,0.318307]
["bitfinex","BTCUSD",1726853903929,0.16305367,62838.0,62835.0,0.159144]
["bitfinex","BTCUSD",1726853904133,0.95493502,62836.0,62835.0,0.159144]
["bitfinex","BTCUSD",1726853904338,0.16305367,62838.0,62832.0,0.318307]
["bitfinex","BTCUSD",1726853904339,0.159141,62837.0,62832.0,0.318307]
["bitfinex","BTCUSD",1726853904784,0.159141,62837.0,62830.0,0.318315]
["bitfinex","BTCUSD",1726853904785,0.159141,62837.0,62834.0,0.159148]
["bitfinex","BTCUSD",1726853905200,0.159141,62837.0,62831.0,0.318311]
["bitfinex","BTCUSD",1726853905421,0.159144,62836.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726853905658,0.48133467,62838.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726853905865,0.33490381,62840.0,62825.0,0.0949]
["bitfinex","BTCUSD",1726853905866,0.16305367,62835.0,62825.0,0.0949]
["bitfinex","BTCUSD",1726853906055,0.318324,62829.0,62822.0,0.318356]
["bitfinex","BTCUSD",1726853906287,0.318324,62829.0,62820.0,0.000825]
["bitfinex","BTCUSD",1726853906288,0.16305367,62835.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726853906505,0.159162,62829.0,62824.0,0.318348]
["bitfinex","BTCUSD",1726853906722,0.159168,62827.0,62822.0,0.318358]
["bitfinex","BTCUSD",1726853906949,0.159175,62824.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853907156,0.159172,62825.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853907583,0.159172,62825.0,62822.0,0.001]
["bitfinex","BTCUSD",1726853908423,0.159174,62824.0,62822.0,0.001]
["bitfinex","BTCUSD",1726853908644,0.159176,62824.0,62822.0,0.001]
["bitfinex","BTCUSD",1726853909073,0.16305367,62826.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853909074,0.500538,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853909303,1.30030967,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726853909978,1.30030967,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853910623,0.98195067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853911057,0.99295067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853912118,0.96995067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853912340,0.64059167,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853912551,0.95895067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853912814,0.96895067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853913024,0.65059167,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853913235,0.64059167,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853913451,0.95895067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853913670,0.65059167,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853914097,0.64059167,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853914315,0.96495067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853915173,0.64659167,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853916445,0.96495067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853916646,0.64659167,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853917849,0.96495067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853918311,0.64659167,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853919371,0.66322548,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853920503,0.34486648,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853920719,0.66322548,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853921643,0.98158448,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853922720,0.66322548,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853924323,0.66322548,62822.0,62821.0,1.115099]
["bitfinex","BTCUSD",1726853924324,0.02263381,62822.0,62821.0,1.115099]
["bitfinex","BTCUSD",1726853924579,0.006,62822.0,62821.0,1.115099]
["bitfinex","BTCUSD",1726853924819,0.006,62822.0,62821.0,1.193499]
["bitfinex","BTCUSD",1726853925046,0.006,62822.0,62821.0,1.707063]
["bitfinex","BTCUSD",1726853925282,0.23877176,62831.0,62821.0,1.72203271]
["bitfinex","BTCUSD",1726853925540,0.23877176,62831.0,62830.0,1.114116]
["bitfinex","BTCUSD",1726853925776,0.95495022,62840.0,62834.0,0.318298]
["bitfinex","BTCUSD",1726853926014,0.95495022,62840.0,62831.0,0.318309]
["bitfinex","BTCUSD",1726853926015,0.16305367,62839.0,62831.0,0.318309]
["bitfinex","BTCUSD",1726853926245,0.159146,62835.0,62831.0,0.159156]
["bitfinex","BTCUSD",1726853926507,0.318279,62838.0,62821.0,0.180225]
["bitfinex","BTCUSD",1726853926508,0.95495022,62832.0,62821.0,0.101825]
["bitfinex","BTCUSD",1726853926744,0.15916,62830.0,62825.0,0.159169]
["bitfinex","BTCUSD",1726853927007,1.11800389,62829.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853927268,0.159179,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853927528,0.32223267,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853927778,0.64059167,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853928274,0.95895067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853929457,0.96595067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853929700,0.64759167,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853929939,0.95895067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853930413,0.96795067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853932383,0.64959167,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853934415,0.96795067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853935993,1.38520967,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853936234,1.75283232,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853936453,1.95302086,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853936670,1.63466186,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853938429,1.75278273,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853938886,1.63466186,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853939141,1.75278273,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853939563,1.63466186,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853941110,1.65129567,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853941786,1.74580878,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853943302,1.40184348,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853943526,1.44909796,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853943746,1.74541192,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853947337,1.74534156,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853947975,1.65082825,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853948444,1.65087818,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853949288,1.76903914,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853949522,1.65087818,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853949950,1.76903914,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853950164,1.65087818,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853950618,1.76914176,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853950894,1.65087818,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853951110,2.08749145,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853951350,1.96923718,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853951567,1.65087818,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853952208,1.96923718,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726853954650,1.13747,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853954857,1.64351743,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853955065,1.54886361,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853955500,1.66717032,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853955709,1.54886361,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853955943,1.64514526,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853956146,1.31716142,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853957021,1.39814246,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853957462,1.31716142,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853957662,1.33116142,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853958799,1.4021355,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853959452,1.33116142,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853959886,1.4021355,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853960322,1.33116142,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853962113,1.4021355,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853962377,1.40211827,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853962574,1.5808389,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853962787,1.40210852,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853963434,1.33116142,62810.0,62809.0,0.0037077]
["bitfinex","BTCUSD",1726853964763,1.33116142,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853964981,0.67132142,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853965209,0.50826775,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853965475,0.82668775,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853966620,0.81268775,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853967509,0.82268775,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853968549,1.14110775,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853968787,0.82268775,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853970320,1.32716142,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853970790,1.37446237,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853971036,1.32716142,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853971509,1.64558142,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853972214,1.99041806,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853972437,1.89578805,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853973140,1.71659365,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853973375,1.71659888,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853973615,1.39817888,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853973842,1.32716142,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853974147,1.39818881,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853974360,1.32716142,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853974572,1.30416142,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853974791,1.35151414,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853975016,0.98574142,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853975271,0.82268775,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853976561,0.50426775,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853976990,0.82268775,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853978513,0.87007595,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853978728,1.39188977,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853978943,1.64948959,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853979167,1.55485958,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853979401,1.6731471,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853981377,1.30416142,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853981592,1.6499093,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853982710,1.55503583,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853983342,1.64992224,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853983974,1.55503583,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853984189,1.64992224,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853984627,1.55503583,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853985501,1.67368785,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853985750,1.67368113,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853985960,1.67368331,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853986167,1.35526331,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853986593,1.23661583,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853986816,1.33153851,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853987089,1.05693086,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853987321,0.89387719,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853988168,0.57545719,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853988406,0.02663775,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726853988622,0.02663775,62810.0,62809.0,0.8798947]
["bitfinex","BTCUSD",1726853988842,0.01,62810.0,62809.0,0.8798947]
["bitfinex","BTCUSD",1726853989062,0.01,62810.0,62809.0,1.1983197]
["bitfinex","BTCUSD",1726853989273,0.00165,62821.0,62818.0,0.15919]
["bitfinex","BTCUSD",1726853989534,0.00165,62821.0,62818.0,1.20673]
["bitfinex","BTCUSD",1726853992030,0.00165,62821.0,62818.0,0.25159]
["bitfinex","BTCUSD",1726853992246,0.00165,62821.0,62818.0,0.89135]
["bitfinex","BTCUSD",1726853992247,0.00265,62819.0,62818.0,0.89135]
["bitfinex","BTCUSD",1726853992452,0.00265,62819.0,62818.0,0.25459]
["bitfinex","BTCUSD",1726853992658,0.00165,62819.0,62809.0,0.0838327]
["bitfinex","BTCUSD",1726853992866,0.00165,62819.0,62815.0,0.318392]
["bitfinex","BTCUSD",1726853993072,0.00265,62819.0,62818.0,0.48057]
["bitfinex","BTCUSD",1726853993272,0.00265,62819.0,62818.0,0.79895]
["bitfinex","BTCUSD",1726853993485,0.00165,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1726853993696,0.00165,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1726853993915,0.00265,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1726853994587,0.00265,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1726853995367,0.00265,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1726853995777,0.00165,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1726853995987,0.00165,62819.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726853996195,0.00165,62819.0,62818.0,0.16119]
["bitfinex","BTCUSD",1726853996406,0.00165,62819.0,62818.0,0.47957]
["bitfinex","BTCUSD",1726853996620,0.00165,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1726853996833,0.00265,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1726853997699,0.16570367,62819.0,62810.0,0.0911]
["bitfinex","BTCUSD",1726853997914,0.159196,62816.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726853998120,0.159199,62815.0,62809.0,0.4022567]
["bitfinex","BTCUSD",1726853998330,0.48143367,62818.0,62809.0,0.0838327]
["bitfinex","BTCUSD",1726853998331,0.318392,62816.0,62809.0,0.0838327]
["bitfinex","BTCUSD",1726853998548,0.159201,62814.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726853998962,0.159198,62815.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726853999178,0.1592,62814.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726854000060,0.95517826,62813.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726854000277,0.318403,62814.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854000484,0.001,62814.0,62811.0,0.002]
["bitfinex","BTCUSD",1726854000697,0.159204,62813.0,62811.0,0.002]
["bitfinex","BTCUSD",1726854001155,0.159204,62813.0,62810.0,0.159209]
["bitfinex","BTCUSD",1726854001772,0.159206,62812.0,62809.0,0.0065327]
["bitfinex","BTCUSD",1726854002242,0.04731622,62825.0,62809.0,0.0065327]
["bitfinex","BTCUSD",1726854002243,0.47763,62810.0,62809.0,0.0065327]
["bitfinex","BTCUSD",1726854002461,0.64068367,62810.0,62809.0,0.0065327]
["bitfinex","BTCUSD",1726854003095,0.64068367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854004353,0.64368367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854004850,0.96210367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854005096,0.64368367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854005305,0.96210367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854006195,0.95910367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854006630,0.96510367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854007130,0.95910367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854007321,0.96810367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854009795,0.64968367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854010412,0.96810367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854010622,0.64968367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854010825,0.96810367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854016180,0.96810367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854016611,0.64968367,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854017685,0.64968367,62810.0,62809.0,0.3229577]
["bitfinex","BTCUSD",1726854017686,0.009,62810.0,62809.0,0.3229577]
["bitfinex","BTCUSD",1726854017896,0.009,62810.0,62809.0,0.4821697]
["bitfinex","BTCUSD",1726854018100,0.009,62810.0,62809.0,0.1637447]
["bitfinex","BTCUSD",1726854018766,0.47763,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854019171,0.48063,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854019380,0.16221,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854019578,0.48063,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854019793,0.47763,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854020061,0.48263,62810.0,62809.0,0.0045327]
["bitfinex","BTCUSD",1726854020468,0.32342,62810.0,62805.0,0.15841264]
["bitfinex","BTCUSD",1726854020689,0.32342,62810.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854020690,0.005,62810.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854020897,0.005,62810.0,62803.0,0.00401019]
["bitfinex","BTCUSD",1726854021105,0.159213,62809.0,62805.0,0.318445]
["bitfinex","BTCUSD",1726854021319,0.159213,62809.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726854021522,0.16421,62810.0,62807.0,0.159217]
["bitfinex","BTCUSD",1726854021724,0.15921,62810.0,62807.0,0.159217]
["bitfinex","BTCUSD",1726854021927,0.15921,62810.0,62805.0,0.318445]
["bitfinex","BTCUSD",1726854021928,0.318405,62814.0,62805.0,0.159222]
["bitfinex","BTCUSD",1726854022127,0.159213,62809.0,62806.0,0.15922]
["bitfinex","BTCUSD",1726854022347,0.005,62810.0,62807.0,0.159216]
["bitfinex","BTCUSD",1726854022569,0.159211,62810.0,62807.0,0.159216]
["bitfinex","BTCUSD",1726854023176,0.159208,62811.0,62808.0,0.159215]
["bitfinex","BTCUSD",1726854023381,0.005,62810.0,62808.0,0.318427]
["bitfinex","BTCUSD",1726854023580,0.005,62810.0,62809.0,0.79924612]
["bitfinex","BTCUSD",1726854023794,0.005,62810.0,62809.0,0.796062]
["bitfinex","BTCUSD",1726854024003,0.005,62810.0,62809.0,0.796887]
["bitfinex","BTCUSD",1726854024859,0.159196,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726854025996,0.159196,62816.0,62809.0,0.31925]
["bitfinex","BTCUSD",1726854025997,0.004,62816.0,62809.0,0.31925]
["bitfinex","BTCUSD",1726854026234,0.163196,62816.0,62812.0,0.159203]
["bitfinex","BTCUSD",1726854026723,0.163196,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726854027241,0.159197,62815.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726854027444,0.322392,62816.0,62810.0,0.159209]
["bitfinex","BTCUSD",1726854027687,0.322392,62816.0,62810.0,0.318418]
["bitfinex","BTCUSD",1726854027894,0.318392,62816.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726854028103,0.3184,62814.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854028328,0.159201,62814.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726854028536,0.1592,62814.0,62809.0,0.31925]
["bitfinex","BTCUSD",1726854028708,0.318399,62815.0,62809.0,0.31925]
["bitfinex","BTCUSD",1726854028709,0.159199,62815.0,62810.0,0.318419]
["bitfinex","BTCUSD",1726854028967,0.159199,62815.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726854029526,0.318398,62815.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854029733,0.159203,62813.0,62810.0,0.159209]
["bitfinex","BTCUSD",1726854030328,0.15921,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854030727,0.47763,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854031110,0.79605,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854032752,0.80105,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854033833,1.28252367,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854035291,1.30552367,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854036961,0.96410367,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854038349,0.64568367,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854038548,0.16421,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854038912,0.48263,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854040437,1.28252367,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854041291,0.96410367,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854041665,1.03512129,62810.0,62809.0,0.000825]
["bitfinex","BTCUSD",1726854042074,1.03512129,62810.0,62809.0,0.00040074]
["bitfinex","BTCUSD",1726854043583,1.64996124,62810.0,62809.0,0.00040074]
["bitfinex","BTCUSD",1726854043789,1.67363379,62810.0,62809.0,0.00040074]
["bitfinex","BTCUSD",1726854045511,1.55527108,62810.0,62809.0,0.00040074]
["bitfinex","BTCUSD",1726854045928,1.87369108,62810.0,62809.0,0.00040074]
["bitfinex","BTCUSD",1726854046140,2.58459381,62810.0,62809.0,0.00040074]
["bitfinex","BTCUSD",1726854046356,2.74453441,62810.0,62809.0,0.00040074]
["bitfinex","BTCUSD",1726854046582,1.114578,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854046815,1.69074148,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854047225,2.00919248,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854047433,1.86707747,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854047885,1.96547747,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854048704,1.9973385,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854048925,1.97947747,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854049135,1.96547747,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854049585,1.97947747,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854050276,2.13823023,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854050565,1.99611522,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854050809,1.99811522,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854051048,2.41456622,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854051281,2.09611522,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854051516,2.0956995,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854052569,2.0816995,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854052787,2.0956995,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726854053243,1.114648,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726854053470,1.114648,62800.0,62794.0,0.0031163]
["bitfinex","BTCUSD",1726854053471,0.479744,62795.0,62794.0,0.0031163]
["bitfinex","BTCUSD",1726854053689,1.74436875,62795.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854053925,1.64836875,62795.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854054575,1.76657023,62795.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854054786,1.64836875,62795.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854054990,1.74292652,62795.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854055232,1.64836875,62795.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854055497,1.34868966,62795.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854055697,0.95929367,62795.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854056333,0.04726893,62799.0,62794.0,0.0950003]
["bitfinex","BTCUSD",1726854056569,0.23881738,62799.0,62794.0,0.0950003]
["bitfinex","BTCUSD",1726854056828,0.012,62795.0,62794.0,0.0950003]
["bitfinex","BTCUSD",1726854057318,0.318467,62801.0,62794.0,0.0950003]
["bitfinex","BTCUSD",1726854057319,0.95549769,62801.0,62794.0,0.0950003]
["bitfinex","BTCUSD",1726854057540,0.159248,62795.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854057786,0.477744,62795.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854058355,0.159245,62796.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854059017,0.318483,62798.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854059248,0.159245,62796.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854060153,0.159248,62795.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854060385,0.48154067,62797.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854060386,0.16305367,62797.0,62794.0,3e-07]
["bitfinex","BTCUSD",1726854060640,0.16305367,62797.0,62795.0,0.159247]
["bitfinex","BTCUSD",1726854060873,0.16305367,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726854061108,0.32229867,62797.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854061614,0.005,62796.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854062242,0.005,62796.0,62794.0,0.1600753]
["bitfinex","BTCUSD",1726854062699,0.005,62796.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854062864,0.32229867,62797.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854063287,0.159247,62796.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854063771,0.159248,62795.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854063986,0.98229367,62795.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854064215,1.30078967,62795.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854064859,0.159236,62800.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854065072,0.16305367,62800.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854065488,0.95549769,62798.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854065725,0.15924,62798.0,62795.0,0.159247]
["bitfinex","BTCUSD",1726854065958,0.009,62796.0,62794.0,0.1600743]
["bitfinex","BTCUSD",1726854066164,0.009,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726854066387,0.009,62796.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854066599,0.159248,62795.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854066808,0.168245,62796.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854067027,0.159248,62795.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854068276,0.161248,62795.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854069584,0.479744,62795.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854070177,0.161248,62795.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854070385,0.159248,62795.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854070593,0.005,62795.0,62794.0,0.0008253]
["bitfinex","BTCUSD",1726854070880,0.005,62795.0,62794.0,0.7970773]
["bitfinex","BTCUSD",1726854071099,0.005,62795.0,62794.0,1.38350118]
["bitfinex","BTCUSD",1726854071310,0.005,62795.0,62794.0,1.65900237]
["bitfinex","BTCUSD",1726854071532,0.005,62795.0,62794.0,1.66100237]
["bitfinex","BTCUSD",1726854071748,0.23887442,62806.0,62805.0,1.114557]
["bitfinex","BTCUSD",1726854072392,0.00165,62809.0,62808.0,0.796075]
["bitfinex","BTCUSD",1726854073674,0.00165,62809.0,62808.0,1.290905]
["bitfinex","BTCUSD",1726854073833,0.00165,62809.0,62808.0,1.65415062]
["bitfinex","BTCUSD",1726854074064,0.00165,62809.0,62808.0,1.609335]
["bitfinex","BTCUSD",1726854074386,0.00165,62809.0,62808.0,1.611335]
["bitfinex","BTCUSD",1726854074588,0.00165,62809.0,62808.0,1.77438867]
["bitfinex","BTCUSD",1726854074802,0.00165,62809.0,62808.0,1.87438867]
["bitfinex","BTCUSD",1726854075045,0.00165,62810.0,62809.0,1.216487]
["bitfinex","BTCUSD",1726854075272,0.00165,62810.0,62809.0,1.78906567]
["bitfinex","BTCUSD",1726854075681,0.00165,62819.0,62818.0,1.20743]
["bitfinex","BTCUSD",1726854075892,0.00165,62819.0,62818.0,1.52581]
["bitfinex","BTCUSD",1726854076126,0.00165,62819.0,62818.0,1.20543]
["bitfinex","BTCUSD",1726854076545,0.00165,62819.0,62818.0,1.97273568]
["bitfinex","BTCUSD",1726854076748,0.00165,62819.0,62818.0,2.05173568]
["bitfinex","BTCUSD",1726854076956,0.00165,62819.0,62818.0,1.86586367]
["bitfinex","BTCUSD",1726854077387,0.00165,62819.0,62818.0,1.38443]
["bitfinex","BTCUSD",1726854078032,0.00265,62819.0,62818.0,1.38543]
["bitfinex","BTCUSD",1726854078239,0.00265,62819.0,62818.0,1.38743]
["bitfinex","BTCUSD",1726854078698,0.00165,62819.0,62818.0,1.38643]
["bitfinex","BTCUSD",1726854078901,0.00265,62819.0,62818.0,1.38743]
["bitfinex","BTCUSD",1726854081005,0.00265,62819.0,62818.0,1.38543]
["bitfinex","BTCUSD",1726854083012,0.00265,62819.0,62818.0,1.38743]
["bitfinex","BTCUSD",1726854083938,0.00265,62819.0,62818.0,1.38543]
["bitfinex","BTCUSD",1726854086773,0.00265,62819.0,62818.0,1.38743]
["bitfinex","BTCUSD",1726854086977,0.00265,62819.0,62818.0,1.38543]
["bitfinex","BTCUSD",1726854088279,0.00265,62819.0,62818.0,0.79695]
["bitfinex","BTCUSD",1726854089228,0.00265,62819.0,62818.0,0.16019]
["bitfinex","BTCUSD",1726854089478,0.00265,62819.0,62818.0,0.47857]
["bitfinex","BTCUSD",1726854089937,0.00165,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1726854090161,0.00265,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1726854090382,0.321025,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1726854090596,0.161837,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1726854090811,0.00165,62819.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726854091027,0.160838,62819.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726854091460,0.31838,62818.0,62814.0,0.1592]
["bitfinex","BTCUSD",1726854091666,0.159196,62816.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726854091868,0.00265,62819.0,62811.0,0.318412]
["bitfinex","BTCUSD",1726854092084,0.161837,62819.0,62815.0,0.159195]
["bitfinex","BTCUSD",1726854092287,0.00265,62819.0,62816.0,0.318386]
["bitfinex","BTCUSD",1726854092498,0.00265,62819.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726854092704,0.00265,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1726854092938,0.00265,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1726854093164,0.00165,62819.0,62818.0,0.8012832]
["bitfinex","BTCUSD",1726854095023,0.00265,62819.0,62818.0,0.8022832]
["bitfinex","BTCUSD",1726854096522,0.00265,62819.0,62818.0,0.4839032]
["bitfinex","BTCUSD",1726854097033,0.00265,62819.0,62818.0,0.8022832]
["bitfinex","BTCUSD",1726854097867,0.00165,62819.0,62818.0,0.8012832]
["bitfinex","BTCUSD",1726854098221,0.00165,62819.0,62818.0,0.8022832]
["bitfinex","BTCUSD",1726854099536,0.00165,62819.0,62818.0,0.8012832]
["bitfinex","BTCUSD",1726854100364,0.00165,62819.0,62818.0,0.8022832]
["bitfinex","BTCUSD",1726854100990,0.00165,62819.0,62818.0,0.8012832]
["bitfinex","BTCUSD",1726854101248,0.00165,62819.0,62818.0,0.8022832]
["bitfinex","BTCUSD",1726854101249,0.00265,62819.0,62818.0,0.8022832]
["bitfinex","BTCUSD",1726854106737,0.00265,62819.0,62818.0,0.1655232]
["bitfinex","BTCUSD",1726854106956,0.00265,62819.0,62818.0,0.4839032]
["bitfinex","BTCUSD",1726854107615,0.00165,62819.0,62818.0,0.4829032]
["bitfinex","BTCUSD",1726854107875,0.00165,62819.0,62818.0,0.4839032]
["bitfinex","BTCUSD",1726854108119,0.00165,62819.0,62818.0,0.1655232]
["bitfinex","BTCUSD",1726854108415,0.479212,62819.0,62818.0,0.0063332]
["bitfinex","BTCUSD",1726854108922,0.479212,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1726854109164,0.160837,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1726854109366,0.00165,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1726854109569,0.00165,62819.0,62818.0,0.32523975]
["bitfinex","BTCUSD",1726854109781,0.00165,62819.0,62818.0,0.47857]
["bitfinex","BTCUSD",1726854109983,0.00165,62819.0,62818.0,0.80282227]
["bitfinex","BTCUSD",1726854110184,0.00165,62819.0,62818.0,1.12120227]
["bitfinex","BTCUSD",1726854110592,0.00165,62819.0,62818.0,1.12020227]
["bitfinex","BTCUSD",1726854110765,0.00165,62819.0,62818.0,0.48344227]
["bitfinex","BTCUSD",1726854110944,0.00265,62819.0,62818.0,0.48444227]
["bitfinex","BTCUSD",1726854111144,0.00265,62819.0,62818.0,0.80282227]
["bitfinex","BTCUSD",1726854112208,0.00265,62819.0,62818.0,0.48444227]
["bitfinex","BTCUSD",1726854112411,0.00265,62819.0,62818.0,0.16606227]
["bitfinex","BTCUSD",1726854112616,0.00265,62819.0,62818.0,0.48444227]
["bitfinex","BTCUSD",1726854112844,0.00265,62819.0,62818.0,0.00687227]
["bitfinex","BTCUSD",1726854113056,0.480212,62819.0,62818.0,0.00687227]
["bitfinex","BTCUSD",1726854113762,0.480212,62819.0,62818.0,0.00587227]
["bitfinex","BTCUSD",1726854113763,0.479212,62819.0,62818.0,0.00587227]
["bitfinex","BTCUSD",1726854113987,0.160837,62819.0,62818.0,0.00587227]
["bitfinex","BTCUSD",1726854114236,0.320025,62819.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726854114467,0.320025,62819.0,62810.0,0.419242]
["bitfinex","BTCUSD",1726854114468,0.159195,62816.0,62813.0,0.159201]
["bitfinex","BTCUSD",1726854114707,0.321025,62819.0,62814.0,0.159199]
["bitfinex","BTCUSD",1726854114937,0.159193,62817.0,62814.0,0.159199]
["bitfinex","BTCUSD",1726854115111,0.159193,62817.0,62815.0,0.006944]
["bitfinex","BTCUSD",1726854116874,0.64063867,62816.0,62815.0,0.006944]
["bitfinex","BTCUSD",1726854117084,1.27741867,62816.0,62815.0,0.006944]
["bitfinex","BTCUSD",1726854117291,1.27741867,62816.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854117292,0.477622,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854118122,0.477622,62811.0,62810.0,0.00779301]
["bitfinex","BTCUSD",1726854119420,0.477622,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854120112,0.798037,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854120356,0.96109067,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854120618,1.27950567,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854122795,0.96109067,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854123280,1.27950567,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854126037,1.30250567,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854126253,1.97413362,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854126454,2.47800541,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854126660,2.35768181,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854126890,2.03926681,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854127307,2.45968181,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854127803,2.45968181,62811.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854127804,1.114736,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854128028,1.27778967,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854128265,0.95929367,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854129286,1.27778967,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854129465,1.28678967,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854130083,1.27778967,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854130292,0.95929367,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854131334,1.28778967,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854131795,0.96929367,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854134388,1.28778967,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854134592,0.96929367,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854134831,1.31078967,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854140321,0.65079767,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854140760,0.96929367,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854141779,1.31078967,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854142810,0.99229367,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854143203,1.31078967,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854143437,0.99229367,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854143652,0.01,62795.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854143867,0.01,62795.0,62794.0,0.797077]
["bitfinex","BTCUSD",1726854144082,0.01,62795.0,62794.0,0.80409352]
["bitfinex","BTCUSD",1726854144297,0.00965768,62795.0,62794.0,0.48559252]
["bitfinex","BTCUSD",1726854144744,0.00965768,62795.0,62794.0,0.16709152]
["bitfinex","BTCUSD",1726854144963,0.00965768,62795.0,62794.0,0.00784152]
["bitfinex","BTCUSD",1726854145883,0.00965768,62795.0,62794.0,0.16709152]
["bitfinex","BTCUSD",1726854145884,0.00965768,62795.0,62794.0,0.00784152]
["bitfinex","BTCUSD",1726854146097,0.159242,62798.0,62794.0,0.16709152]
["bitfinex","BTCUSD",1726854146305,0.17587275,62800.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726854146532,0.17969142,62800.0,62794.0,0.32834252]
["bitfinex","BTCUSD",1726854146747,0.159241,62798.0,62797.0,0.00701527]
["bitfinex","BTCUSD",1726854146974,0.159244,62797.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854147196,0.159244,62797.0,62794.0,0.160075]
["bitfinex","BTCUSD",1726854147583,0.159244,62797.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854148163,0.163244,62797.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854148646,0.004,62797.0,62794.0,0.000825]
["bitfinex","BTCUSD",1726854148883,0.004,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726854149097,0.004,62797.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726854149313,0.004,62797.0,62796.0,0.477736]
["bitfinex","BTCUSD",1726854149537,0.004,62797.0,62796.0,0.94323781]
["bitfinex","BTCUSD",1726854149799,0.004,62797.0,62796.0,1.209318]
["bitfinex","BTCUSD",1726854150060,1.75242105,62811.0,62806.0,0.159218]
["bitfinex","BTCUSD",1726854150335,0.48148067,62809.0,62804.0,0.159223]
["bitfinex","BTCUSD",1726854150537,0.159216,62808.0,62807.0,0.00699169]
["bitfinex","BTCUSD",1726854150742,0.160858,62811.0,62808.0,0.159214]
["bitfinex","BTCUSD",1726854150949,0.160858,62811.0,62807.0,0.16620669]
["bitfinex","BTCUSD",1726854150950,0.00165,62811.0,62807.0,0.16620669]
["bitfinex","BTCUSD",1726854151154,0.160857,62811.0,62809.0,0.00699086]
["bitfinex","BTCUSD",1726854151354,0.160857,62811.0,62808.0,0.16620527]
["bitfinex","BTCUSD",1726854151572,0.00165,62811.0,62809.0,0.00699086]
["bitfinex","BTCUSD",1726854151999,0.160858,62811.0,62809.0,0.00699086]
["bitfinex","BTCUSD",1726854152205,0.160858,62811.0,62808.0,0.159214]
["bitfinex","BTCUSD",1726854152413,0.160858,62811.0,62809.0,0.00699086]
["bitfinex","BTCUSD",1726854152821,0.160858,62811.0,62807.0,0.318434]
["bitfinex","BTCUSD",1726854152822,0.00165,62811.0,62807.0,0.318434]
["bitfinex","BTCUSD",1726854153029,0.00165,62811.0,62809.0,0.00699086]
["bitfinex","BTCUSD",1726854153238,0.00165,62811.0,62809.0,0.159212]
["bitfinex","BTCUSD",1726854153446,0.160862,62810.0,62809.0,0.00699086]
["bitfinex","BTCUSD",1726854153656,0.165862,62810.0,62809.0,0.00699086]
["bitfinex","BTCUSD",1726854153863,0.165862,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726854154093,0.00665,62810.0,62809.0,0.00699086]
["bitfinex","BTCUSD",1726854154318,0.00665,62810.0,62800.0,0.318469]
["bitfinex","BTCUSD",1726854154523,0.159215,62808.0,62804.0,0.159224]
["bitfinex","BTCUSD",1726854154735,0.484284,62810.0,62796.0,0.0946]
["bitfinex","BTCUSD",1726854154944,0.159213,62809.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726854155158,0.95536837,62808.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726854155368,0.159216,62808.0,62803.0,0.318452]
["bitfinex","BTCUSD",1726854155591,0.159216,62808.0,62805.0,0.159221]
["bitfinex","BTCUSD",1726854155809,0.159216,62808.0,62803.0,0.318455]
["bitfinex","BTCUSD",1726854156010,0.159216,62808.0,62805.0,0.159221]
["bitfinex","BTCUSD",1726854156476,0.318429,62809.0,62803.0,0.159226]
["bitfinex","BTCUSD",1726854156698,0.159219,62807.0,62800.0,0.31847]
["bitfinex","BTCUSD",1726854156898,0.159218,62807.0,62804.0,0.159224]
["bitfinex","BTCUSD",1726854157118,0.003,62808.0,62804.0,0.159224]
["bitfinex","BTCUSD",1726854157119,0.159215,62808.0,62804.0,0.159224]
["bitfinex","BTCUSD",1726854157322,0.318429,62809.0,62802.0,0.159228]
["bitfinex","BTCUSD",1726854157449,0.159223,62805.0,62802.0,0.159229]
["bitfinex","BTCUSD",1726854157655,0.318438,62807.0,62802.0,0.159229]
["bitfinex","BTCUSD",1726854157853,0.162216,62808.0,62805.0,0.159222]
["bitfinex","BTCUSD",1726854158488,0.162216,62808.0,62803.0,0.318452]
["bitfinex","BTCUSD",1726854158489,0.003,62808.0,62803.0,0.318452]
["bitfinex","BTCUSD",1726854158687,0.16305367,62809.0,62805.0,0.159221]
["bitfinex","BTCUSD",1726854158894,0.023,62806.0,62793.0,0.1]
["bitfinex","BTCUSD",1726854159146,0.023,62806.0,62792.0,0.25368]
["bitfinex","BTCUSD",1726854159147,0.159241,62798.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854159294,0.159242,62798.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854159655,0.159241,62798.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854160110,0.15924,62799.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854160341,0.159233,62801.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854160838,0.318453,62804.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854161033,0.159236,62800.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854161237,0.159239,62799.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854161639,0.159245,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854161829,0.318475,62800.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854161830,0.159243,62797.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854162397,1.43310437,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854162601,0.98228067,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854163052,1.30077167,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854164046,1.30177167,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854164484,1.34901083,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854164628,1.34801083,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854164838,1.30477167,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854165036,1.35201083,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854166339,1.34801083,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854166820,1.31177167,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854167479,1.35906894,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854167708,1.35907117,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854168053,1.31177167,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854168259,1.34807117,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854168709,1.30077167,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854169123,1.3480706,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854169557,1.35907388,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854169933,1.31177167,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854170086,1.30077167,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854170291,1.35707103,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854170540,1.30977167,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854171767,1.35707444,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854172574,1.30977167,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854172782,1.35705951,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854173824,1.03856851,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854174047,0.35429867,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854174491,0.67278967,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854175438,0.99128067,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854176148,0.67278967,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854177905,0.35429867,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854178504,0.168245,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854181109,0.168245,62796.0,62795.0,0.160073]
["bitfinex","BTCUSD",1726854181110,0.009,62796.0,62795.0,0.160073]
["bitfinex","BTCUSD",1726854181359,0.009,62796.0,62795.0,0.797065]
["bitfinex","BTCUSD",1726854182469,0.01663775,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1726854182765,0.01663775,62798.0,62797.0,0.477729]
["bitfinex","BTCUSD",1726854184202,0.55895662,62807.0,62797.0,0.477729]
["bitfinex","BTCUSD",1726854184203,0.159223,62805.0,62801.0,0.159232]
["bitfinex","BTCUSD",1726854184465,0.32227667,62805.0,62801.0,0.159232]
["bitfinex","BTCUSD",1726854184677,0.32227667,62805.0,62802.0,0.159229]
["bitfinex","BTCUSD",1726854184884,0.16305367,62805.0,62800.0,0.159233]
["bitfinex","BTCUSD",1726854185319,1.27383198,62804.0,62797.0,0.0936]
["bitfinex","BTCUSD",1726854185528,0.159231,62802.0,62797.0,0.252842]
["bitfinex","BTCUSD",1726854185737,0.159234,62801.0,62797.0,0.094425]
["bitfinex","BTCUSD",1726854185938,0.16305367,62805.0,62797.0,0.000825]
["bitfinex","BTCUSD",1726854186177,0.318456,62803.0,62797.0,0.160067]
["bitfinex","BTCUSD",1726854186424,0.318456,62803.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726854186671,0.159232,62802.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726854187507,0.318461,62802.0,62799.0,0.00613487]
["bitfinex","BTCUSD",1726854187714,0.159233,62801.0,62799.0,0.00613487]
["bitfinex","BTCUSD",1726854187936,0.159233,62801.0,62797.0,0.160065]
["bitfinex","BTCUSD",1726854188149,0.159233,62801.0,62800.0,0.00613445]
["bitfinex","BTCUSD",1726854188355,0.159233,62801.0,62797.0,0.160065]
["bitfinex","BTCUSD",1726854188578,0.159233,62801.0,62800.0,0.00613445]
["bitfinex","BTCUSD",1726854188785,0.159233,62801.0,62797.0,0.160066]
["bitfinex","BTCUSD",1726854189015,0.159233,62801.0,62800.0,0.00613445]
["bitfinex","BTCUSD",1726854189282,0.159233,62801.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726854189523,0.159233,62801.0,62800.0,0.00613445]
["bitfinex","BTCUSD",1726854189789,0.159233,62801.0,62799.0,0.00613487]
["bitfinex","BTCUSD",1726854190028,0.159233,62801.0,62799.0,0.159237]
["bitfinex","BTCUSD",1726854190029,0.001,62801.0,62799.0,0.159237]
["bitfinex","BTCUSD",1726854190279,0.159229,62803.0,62800.0,0.00613445]
["bitfinex","BTCUSD",1726854190759,0.159229,62803.0,62801.0,0.00613403]
["bitfinex","BTCUSD",1726854191200,0.159229,62803.0,62799.0,0.159237]
["bitfinex","BTCUSD",1726854191421,0.16305367,62805.0,62802.0,0.00613362]
["bitfinex","BTCUSD",1726854191673,0.16305367,62805.0,62799.0,0.318474]
["bitfinex","BTCUSD",1726854191903,0.16305367,62805.0,62801.0,0.159231]
["bitfinex","BTCUSD",1726854192150,0.159227,62804.0,62800.0,0.00613445]
["bitfinex","BTCUSD",1726854192416,0.159227,62804.0,62802.0,0.00613362]
["bitfinex","BTCUSD",1726854192671,0.159228,62803.0,62801.0,0.00613403]
["bitfinex","BTCUSD",1726854192884,0.159228,62803.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726854193180,0.159228,62803.0,62798.0,0.477715]
["bitfinex","BTCUSD",1726854193433,0.159228,62803.0,62799.0,0.159237]
["bitfinex","BTCUSD",1726854194638,0.159231,62802.0,62799.0,0.159238]
["bitfinex","BTCUSD",1726854194888,0.159228,62803.0,62800.0,0.00613945]
["bitfinex","BTCUSD",1726854195374,0.159228,62803.0,62799.0,0.159238]
["bitfinex","BTCUSD",1726854195623,0.159228,62803.0,62801.0,0.00613903]
["bitfinex","BTCUSD",1726854195829,0.162228,62803.0,62800.0,0.00613945]
["bitfinex","BTCUSD",1726854196089,0.162228,62803.0,62802.0,0.00613862]
["bitfinex","BTCUSD",1726854196354,0.159226,62804.0,62801.0,0.00613903]
["bitfinex","BTCUSD",1726854196607,0.159226,62804.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726854196608,0.003,62803.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726854196854,0.003,62803.0,62802.0,0.00613862]
["bitfinex","BTCUSD",1726854197102,0.159226,62804.0,62801.0,0.00613903]
["bitfinex","BTCUSD",1726854197331,0.159226,62804.0,62802.0,0.00613862]
["bitfinex","BTCUSD",1726854197564,0.003,62803.0,62802.0,0.00613862]
["bitfinex","BTCUSD",1726854197794,0.003,62803.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726854198288,0.162228,62803.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726854198768,0.159228,62803.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726854198999,0.004,62804.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726854199234,0.004,62804.0,62797.0,0.000825]
["bitfinex","BTCUSD",1726854199468,0.159222,62806.0,62802.0,0.159229]
["bitfinex","BTCUSD",1726854199726,0.159223,62805.0,62801.0,0.15923]
["bitfinex","BTCUSD",1726854199963,0.003,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1726854200454,0.003,62803.0,62802.0,1.21639752]
["bitfinex","BTCUSD",1726854200716,0.003,62803.0,62802.0,1.213213]
["bitfinex","BTCUSD",1726854200971,0.00165,62807.0,62802.0,1.213213]
["bitfinex","BTCUSD",1726854200972,0.00165,62807.0,62806.0,0.7961]
["bitfinex","BTCUSD",1726854203080,0.00265,62807.0,62806.0,0.7991]
["bitfinex","BTCUSD",1726854206650,0.00265,62807.0,62806.0,1.53598]
["bitfinex","BTCUSD",1726854206884,0.00265,62807.0,62806.0,1.92540859]
["bitfinex","BTCUSD",1726854207109,0.00265,62807.0,62806.0,2.24384859]
["bitfinex","BTCUSD",1726854207345,0.00165,62819.0,62806.0,2.24384859]
["bitfinex","BTCUSD",1726854207346,0.00165,62819.0,62818.0,1.21183]
["bitfinex","BTCUSD",1726854207795,0.00165,62819.0,62818.0,1.31183]
["bitfinex","BTCUSD",1726854208515,0.00165,62819.0,62818.0,0.99345]
["bitfinex","BTCUSD",1726854208956,0.00165,62819.0,62818.0,1.31183]
["bitfinex","BTCUSD",1726854209434,0.00265,62819.0,62818.0,1.31983]
["bitfinex","BTCUSD",1726854209909,0.00165,62819.0,62818.0,1.31183]
["bitfinex","BTCUSD",1726854210162,0.00265,62819.0,62818.0,1.31783]
["bitfinex","BTCUSD",1726854215407,0.00265,62819.0,62818.0,2.43262393]
["bitfinex","BTCUSD",1726854215641,0.00265,62819.0,62818.0,2.48262393]
["bitfinex","BTCUSD",1726854215850,0.23882878,62829.0,62828.0,0.261164]
["bitfinex","BTCUSD",1726854216081,0.23882878,62829.0,62828.0,1.37920467]
["bitfinex","BTCUSD",1726854216499,0.23882878,62841.0,62840.0,0.477402]
["bitfinex","BTCUSD",1726854216727,0.23882878,62841.0,62840.0,0.79567]
["bitfinex","BTCUSD",1726854217151,0.00165,62844.0,62836.0,0.318285]
["bitfinex","BTCUSD",1726854217357,0.00165,62844.0,62839.0,0.159135]
["bitfinex","BTCUSD",1726854217358,0.159127,62843.0,62839.0,0.159135]
["bitfinex","BTCUSD",1726854217585,0.00165,62844.0,62842.0,0.159128]
["bitfinex","BTCUSD",1726854218866,0.00165,62844.0,62842.0,0.002]
["bitfinex","BTCUSD",1726854218867,0.160774,62844.0,62842.0,0.002]
["bitfinex","BTCUSD",1726854219081,0.159126,62843.0,62842.0,0.002]
["bitfinex","BTCUSD",1726854219290,0.159126,62843.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726854219500,0.159126,62843.0,62838.0,0.159137]
["bitfinex","BTCUSD",1726854219501,0.318254,62843.0,62838.0,0.159137]
["bitfinex","BTCUSD",1726854219706,0.00165,62844.0,62834.0,0.318294]
["bitfinex","BTCUSD",1726854219961,0.163774,62844.0,62840.0,0.159132]
["bitfinex","BTCUSD",1726854220161,0.163774,62844.0,62837.0,0.318281]
["bitfinex","BTCUSD",1726854220162,0.159127,62843.0,62837.0,0.318281]
["bitfinex","BTCUSD",1726854220388,0.159127,62843.0,62818.0,0.0807]
["bitfinex","BTCUSD",1726854220389,0.159144,62837.0,62829.0,0.159159]
["bitfinex","BTCUSD",1726854220612,0.318275,62839.0,62818.0,0.0807]
["bitfinex","BTCUSD",1726854220613,0.15914,62838.0,62832.0,0.318308]
["bitfinex","BTCUSD",1726854220829,0.159138,62839.0,62835.0,0.159146]
["bitfinex","BTCUSD",1726854221042,0.159138,62839.0,62836.0,0.159143]
["bitfinex","BTCUSD",1726854221258,0.159138,62839.0,62834.0,0.477445]
["bitfinex","BTCUSD",1726854221485,0.31827,62840.0,62835.0,0.159146]
["bitfinex","BTCUSD",1726854221694,0.159138,62839.0,62835.0,0.159146]
["bitfinex","BTCUSD",1726854221907,0.159139,62838.0,62835.0,0.159146]
["bitfinex","BTCUSD",1726854222362,0.159139,62838.0,62836.0,0.001]
["bitfinex","BTCUSD",1726854222609,0.006,62839.0,62836.0,0.319288]
["bitfinex","BTCUSD",1726854222840,0.16305367,62842.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726854223071,0.005,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726854223540,0.005,62838.0,62835.0,0.159146]
["bitfinex","BTCUSD",1726854224217,0.005,62838.0,62836.0,0.159144]
["bitfinex","BTCUSD",1726854224436,0.160788,62839.0,62836.0,0.159144]
["bitfinex","BTCUSD",1726854224687,0.160788,62839.0,62837.0,0.001]
["bitfinex","BTCUSD",1726854225157,0.160788,62839.0,62836.0,0.159144]
["bitfinex","BTCUSD",1726854225384,0.160788,62839.0,62834.0,0.318296]
["bitfinex","BTCUSD",1726854225385,0.00165,62839.0,62834.0,0.318296]
["bitfinex","BTCUSD",1726854225625,0.00165,62839.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726854225855,0.00165,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1726854226307,0.00165,62839.0,62838.0,0.795695]
["bitfinex","BTCUSD",1726854226528,0.00165,62839.0,62838.0,1.113973]
["bitfinex","BTCUSD",1726854227664,0.00765,62839.0,62838.0,1.113973]
["bitfinex","BTCUSD",1726854228087,0.00165,62839.0,62838.0,1.113973]
["bitfinex","BTCUSD",1726854229015,0.00165,62839.0,62838.0,1.115973]
["bitfinex","BTCUSD",1726854229431,0.00165,62839.0,62838.0,1.113973]
["bitfinex","BTCUSD",1726854231543,0.00165,62839.0,62838.0,1.116973]
["bitfinex","BTCUSD",1726854231977,0.00165,62839.0,62838.0,1.113973]
["bitfinex","BTCUSD",1726854232400,0.00265,62839.0,62838.0,1.121973]
["bitfinex","BTCUSD",1726854232610,0.00265,62839.0,62838.0,0.803695]
["bitfinex","BTCUSD",1726854233039,0.00265,62839.0,62838.0,0.485417]
["bitfinex","BTCUSD",1726854235461,0.00265,62839.0,62838.0,0.803695]
["bitfinex","BTCUSD",1726854243910,0.00165,62839.0,62838.0,0.795695]
["bitfinex","BTCUSD",1726854244159,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854244394,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854244873,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854245311,0.00165,62839.0,62838.0,0.795695]
["bitfinex","BTCUSD",1726854245779,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854246239,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854246487,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854246959,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854249310,0.00165,62839.0,62838.0,1.116973]
["bitfinex","BTCUSD",1726854249521,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854249733,0.00165,62839.0,62838.0,1.116973]
["bitfinex","BTCUSD",1726854251416,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854251666,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854252843,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854253275,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854255576,0.00165,62839.0,62838.0,1.116973]
["bitfinex","BTCUSD",1726854255870,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854257264,0.00165,62839.0,62838.0,0.162139]
["bitfinex","BTCUSD",1726854257684,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854258083,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854259925,0.00165,62839.0,62838.0,1.116973]
["bitfinex","BTCUSD",1726854260811,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854261486,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854262105,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854262761,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854264567,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854266116,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854266959,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854267201,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854268477,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854268927,0.00165,62839.0,62838.0,0.798695]
["bitfinex","BTCUSD",1726854270198,0.00165,62839.0,62838.0,0.003]
["bitfinex","BTCUSD",1726854270843,0.00165,62839.0,62838.0,0.162139]
["bitfinex","BTCUSD",1726854271056,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854271638,0.00165,62839.0,62838.0,0.162139]
["bitfinex","BTCUSD",1726854272046,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854272515,0.00165,62839.0,62838.0,0.162139]
["bitfinex","BTCUSD",1726854272729,0.00165,62839.0,62838.0,0.003]
["bitfinex","BTCUSD",1726854273381,0.160786,62839.0,62838.0,0.003]
["bitfinex","BTCUSD",1726854273626,0.00165,62839.0,62838.0,0.162139]
["bitfinex","BTCUSD",1726854274043,0.00165,62839.0,62838.0,0.003]
["bitfinex","BTCUSD",1726854274460,0.00165,62839.0,62838.0,0.162139]
["bitfinex","BTCUSD",1726854275500,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854275915,0.00165,62839.0,62838.0,0.162139]
["bitfinex","BTCUSD",1726854276973,0.00165,62839.0,62838.0,0.480417]
["bitfinex","BTCUSD",1726854281290,0.00165,62839.0,62828.0,0.04772269]
["bitfinex","BTCUSD",1726854281291,0.0916,62838.0,62828.0,0.04772269]
["bitfinex","BTCUSD",1726854281562,0.159179,62822.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854281801,0.11894433,62826.0,62815.0,0.0811]
["bitfinex","BTCUSD",1726854282029,0.04757773,62831.0,62816.0,0.318386]
["bitfinex","BTCUSD",1726854282260,0.95496542,62829.0,62816.0,0.318387]
["bitfinex","BTCUSD",1726854282496,0.318309,62832.0,62819.0,0.159186]
["bitfinex","BTCUSD",1726854282740,0.318305,62833.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726854282999,0.15916,62830.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726854283240,0.15916,62830.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854283468,0.159165,62828.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854283702,0.47748,62830.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854284163,0.159162,62829.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854284886,0.159162,62829.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854285114,0.159174,62824.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854285368,0.95496542,62828.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854285369,0.318335,62827.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854285597,0.159179,62823.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854285836,0.95496542,62828.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854285837,0.159179,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854286035,0.159176,62824.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854286269,0.159176,62824.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854286506,0.159179,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854287944,0.159179,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854288423,0.477538,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854288926,0.95895067,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854289162,0.95895067,62822.0,62821.0,0.002825]
["bitfinex","BTCUSD",1726854289163,1.30030967,62822.0,62821.0,0.002825]
["bitfinex","BTCUSD",1726854290826,1.30030967,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854291325,1.30930967,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854291831,1.30030967,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854292074,1.31430967,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854293654,1.33094742,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854295453,1.64930642,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854295668,1.33094742,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854295877,1.64930642,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854298093,1.33094742,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854298332,1.30794742,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854298554,1.14489375,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854298778,0.82653475,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854300332,0.81253475,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854300551,0.01663775,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854300781,0.01663775,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854300782,0.02663775,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854301023,0.50417575,62822.0,62821.0,0.001825]
["bitfinex","BTCUSD",1726854301245,0.81253475,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854301698,0.81753475,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854302158,1.13089375,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854302394,0.81253475,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854303044,0.49417575,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854303293,0.01663775,62822.0,62821.0,0.160007]
["bitfinex","BTCUSD",1726854303518,0.01663775,62822.0,62821.0,1.067335]
["bitfinex","BTCUSD",1726854303736,0.008,62822.0,62821.0,1.386699]
["bitfinex","BTCUSD",1726854304845,0.008,62822.0,62821.0,1.068335]
["bitfinex","BTCUSD",1726854305337,0.008,62822.0,62821.0,1.386699]
["bitfinex","BTCUSD",1726854306202,0.00165,62826.0,62825.0,0.79586]
["bitfinex","BTCUSD",1726854308268,0.00165,62826.0,62825.0,1.26304337]
["bitfinex","BTCUSD",1726854308497,0.00165,62826.0,62825.0,1.216204]
["bitfinex","BTCUSD",1726854308731,0.00165,62826.0,62825.0,1.313604]
["bitfinex","BTCUSD",1726854308961,0.00165,62826.0,62825.0,2.02971305]
["bitfinex","BTCUSD",1726854309241,0.23877176,62836.0,62835.0,1.114025]
["bitfinex","BTCUSD",1726854309490,0.23877176,62836.0,62835.0,1.309525]
["bitfinex","BTCUSD",1726854309941,0.24042176,62844.0,62838.0,0.795695]
["bitfinex","BTCUSD",1726854310174,0.00165,62844.0,62838.0,1.113973]
["bitfinex","BTCUSD",1726854311336,0.159127,62843.0,62838.0,0.477417]
["bitfinex","BTCUSD",1726854311584,0.00165,62844.0,62838.0,0.477417]
["bitfinex","BTCUSD",1726854312051,0.00165,62844.0,62838.0,0.795695]
["bitfinex","BTCUSD",1726854312536,0.160774,62844.0,62838.0,0.477417]
["bitfinex","BTCUSD",1726854312999,0.00265,62839.0,62838.0,0.801695]
["bitfinex","BTCUSD",1726854313236,0.00265,62839.0,62838.0,0.483417]
["bitfinex","BTCUSD",1726854313492,0.00165,62839.0,62838.0,0.477417]
["bitfinex","BTCUSD",1726854313721,0.00165,62839.0,62838.0,0.482417]
["bitfinex","BTCUSD",1726854314429,0.00165,62839.0,62836.0,0.1]
["bitfinex","BTCUSD",1726854314657,0.00165,62839.0,62838.0,0.162139]
["bitfinex","BTCUSD",1726854314885,0.00165,62839.0,62838.0,0.003]
["bitfinex","BTCUSD",1726854315339,0.00165,62839.0,62838.0,0.162139]
["bitfinex","BTCUSD",1726854315814,0.00165,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1726854316982,0.00165,62839.0,62836.0,0.1]
["bitfinex","BTCUSD",1726854317216,0.160787,62839.0,62836.0,0.259143]
["bitfinex","BTCUSD",1726854317448,0.159147,62835.0,62827.0,0.31833]
["bitfinex","BTCUSD",1726854317672,0.159148,62835.0,62830.0,0.477475]
["bitfinex","BTCUSD",1726854317895,0.159151,62834.0,62830.0,0.159158]
["bitfinex","BTCUSD",1726854318180,0.159156,62832.0,62829.0,0.15916]
["bitfinex","BTCUSD",1726854318436,0.159156,62832.0,62826.0,0.0761]
["bitfinex","BTCUSD",1726854318437,0.31829,62836.0,62826.0,0.0761]
["bitfinex","BTCUSD",1726854318692,0.31829,62836.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854318693,0.318332,62828.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726854318927,0.159173,62825.0,62821.0,0.160006]
["bitfinex","BTCUSD",1726854319154,0.16305367,62832.0,62825.0,0.159172]
["bitfinex","BTCUSD",1726854319155,0.159163,62829.0,62825.0,0.159172]
["bitfinex","BTCUSD",1726854319443,0.159166,62828.0,62825.0,0.159171]
["bitfinex","BTCUSD",1726854319659,0.159172,62825.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726854319883,0.159165,62828.0,62825.0,0.159171]
["bitfinex","BTCUSD",1726854320319,0.003,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726854321434,0.159164,62828.0,62824.0,0.159174]
["bitfinex","BTCUSD",1726854322115,0.159164,62828.0,62825.0,0.159171]
["bitfinex","BTCUSD",1726854322333,0.318256,62843.0,62824.0,0.00318336]
["bitfinex","BTCUSD",1726854322587,0.01663775,62845.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854322588,0.95491983,62838.0,62826.0,0.0959]
["bitfinex","BTCUSD",1726854322813,0.00165,62839.0,62834.0,0.0772]
["bitfinex","BTCUSD",1726854323033,0.00165,62839.0,62838.0,0.795695]
["bitfinex","BTCUSD",1726854323711,0.01565,62839.0,62838.0,0.795695]
["bitfinex","BTCUSD",1726854323938,0.01565,62839.0,62838.0,1.113973]
["bitfinex","BTCUSD",1726854324162,0.00165,62839.0,62838.0,1.113973]
["bitfinex","BTCUSD",1726854324380,0.00165,62839.0,62838.0,1.118973]
["bitfinex","BTCUSD",1726854324657,0.00165,62839.0,62838.0,1.212073]
["bitfinex","BTCUSD",1726854326672,0.00165,62839.0,62838.0,1.312073]
["bitfinex","BTCUSD",1726854329804,0.00165,62839.0,62838.0,1.79340467]
["bitfinex","BTCUSD",1726854330968,0.00165,62839.0,62838.0,1.78840467]
["bitfinex","BTCUSD",1726854331166,0.00265,62839.0,62838.0,1.79940467]
["bitfinex","BTCUSD",1726854332524,0.00265,62839.0,62838.0,1.80520241]
["bitfinex","BTCUSD",1726854336279,0.00265,62839.0,62838.0,1.85404178]
["bitfinex","BTCUSD",1726854336960,0.00265,62839.0,62838.0,1.80520241]
["bitfinex","BTCUSD",1726854337187,0.00265,62839.0,62838.0,1.80720241]
["bitfinex","BTCUSD",1726854337640,0.00265,62839.0,62838.0,1.80520241]
["bitfinex","BTCUSD",1726854337891,0.00265,62839.0,62838.0,1.48692441]
["bitfinex","BTCUSD",1726854339574,0.00265,62839.0,62838.0,1.33869602]
["bitfinex","BTCUSD",1726854350946,0.00265,62839.0,62838.0,1.50174969]
["bitfinex","BTCUSD",1726854351404,0.00265,62839.0,62838.0,1.48692441]
["bitfinex","BTCUSD",1726854352712,0.00265,62839.0,62838.0,1.80520241]
["bitfinex","BTCUSD",1726854352931,0.00265,62839.0,62838.0,1.48692441]
["bitfinex","BTCUSD",1726854356495,0.00265,62839.0,62838.0,1.80520241]
["bitfinex","BTCUSD",1726854358907,0.00265,62839.0,62838.0,1.81974128]
["bitfinex","BTCUSD",1726854360960,0.00265,62839.0,62838.0,1.50146328]
["bitfinex","BTCUSD",1726854361417,0.00265,62839.0,62838.0,1.80520241]
["bitfinex","BTCUSD",1726854362620,0.00265,62839.0,62838.0,1.80720241]
["bitfinex","BTCUSD",1726854363543,0.00265,62839.0,62838.0,1.80520241]
["bitfinex","BTCUSD",1726854364526,0.00265,62839.0,62838.0,1.48692441]
["bitfinex","BTCUSD",1726854365217,0.00265,62839.0,62838.0,0.11679774]
["bitfinex","BTCUSD",1726854365470,0.00265,62839.0,62838.0,0.011]
["bitfinex","BTCUSD",1726854365941,0.32483967,62839.0,62838.0,0.011]
["bitfinex","BTCUSD",1726854366183,1.05228567,62839.0,62838.0,0.011]
["bitfinex","BTCUSD",1726854366433,0.159152,62833.0,62829.0,0.15916]
["bitfinex","BTCUSD",1726854367134,0.16305367,62838.0,62830.0,0.159158]
["bitfinex","BTCUSD",1726854367362,0.159149,62835.0,62830.0,0.159158]
["bitfinex","BTCUSD",1726854368249,0.159152,62833.0,62829.0,0.159162]
["bitfinex","BTCUSD",1726854368731,0.318304,62833.0,62821.0,0.419188]
["bitfinex","BTCUSD",1726854368961,0.15916,62830.0,62826.0,0.159994]
["bitfinex","BTCUSD",1726854369174,0.3183,62834.0,62830.0,0.003]
["bitfinex","BTCUSD",1726854369603,0.95494262,62836.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854369604,0.159164,62828.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854369851,0.15916,62830.0,62826.0,0.159994]
["bitfinex","BTCUSD",1726854370069,0.159162,62829.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854370715,0.159166,62828.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854371106,0.159166,62828.0,62826.0,0.005825]
["bitfinex","BTCUSD",1726854371517,0.159161,62830.0,62826.0,0.005825]
["bitfinex","BTCUSD",1726854371724,0.318321,62830.0,62826.0,0.005825]
["bitfinex","BTCUSD",1726854371977,0.318321,62830.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854372377,0.001,62829.0,62826.0,0.009825]
["bitfinex","BTCUSD",1726854372831,0.318321,62830.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854373044,0.477501,62827.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854373485,0.159167,62827.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854373930,0.98188867,62827.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854374151,1.39752267,62827.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854374371,1.39752267,62827.0,62826.0,0.007825]
["bitfinex","BTCUSD",1726854375029,1.39752267,62827.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854375244,1.40952267,62827.0,62826.0,0.001825]
["bitfinex","BTCUSD",1726854375884,1.39752267,62827.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854376115,1.40952267,62827.0,62826.0,0.001825]
["bitfinex","BTCUSD",1726854379189,1.09118867,62827.0,62826.0,0.001825]
["bitfinex","BTCUSD",1726854379403,0.65255467,62827.0,62826.0,0.001825]
["bitfinex","BTCUSD",1726854380772,0.65255467,62827.0,62826.0,0.479333]
["bitfinex","BTCUSD",1726854380773,0.012,62827.0,62826.0,0.479333]
["bitfinex","BTCUSD",1726854380998,0.012,62827.0,62826.0,0.797672]
["bitfinex","BTCUSD",1726854381132,0.012,62827.0,62826.0,1.116011]
["bitfinex","BTCUSD",1726854381369,0.012,62827.0,62826.0,0.797672]
["bitfinex","BTCUSD",1726854381593,0.01663775,62831.0,62829.0,0.159159]
["bitfinex","BTCUSD",1726854381788,0.01663775,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726854382730,0.01763775,62831.0,62830.0,0.477478]
["bitfinex","BTCUSD",1726854384354,0.01663775,62831.0,62830.0,0.477478]
["bitfinex","BTCUSD",1726854384579,0.01863775,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726854385026,0.01863775,62831.0,62830.0,0.477478]
["bitfinex","BTCUSD",1726854387029,0.01863775,62831.0,62830.0,1.114116]
["bitfinex","BTCUSD",1726854387276,0.06541614,62831.0,62830.0,1.114116]
["bitfinex","BTCUSD",1726854387746,0.04677839,62831.0,62830.0,1.114116]
["bitfinex","BTCUSD",1726854387985,0.04842839,62831.0,62830.0,1.114116]
["bitfinex","BTCUSD",1726854388208,0.04842839,62831.0,62830.0,1.116116]
["bitfinex","BTCUSD",1726854388696,0.04842839,62831.0,62830.0,1.114116]
["bitfinex","BTCUSD",1726854388930,0.04842839,62831.0,62830.0,1.118116]
["bitfinex","BTCUSD",1726854390286,0.04842839,62831.0,62830.0,1.218116]
["bitfinex","BTCUSD",1726854390529,0.04842839,62831.0,62830.0,1.23270447]
["bitfinex","BTCUSD",1726854391254,0.04842839,62831.0,62830.0,0.004]
["bitfinex","BTCUSD",1726854391762,0.20758539,62831.0,62830.0,0.004]
["bitfinex","BTCUSD",1726854392217,0.04842839,62831.0,62830.0,0.004]
["bitfinex","BTCUSD",1726854392444,0.04842839,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726854392637,0.04842839,62831.0,62829.0,0.318324]
["bitfinex","BTCUSD",1726854392638,0.04842839,62831.0,62829.0,0.159161]
["bitfinex","BTCUSD",1726854392854,0.04842839,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1726854393298,0.04842839,62831.0,62828.0,0.477489]
["bitfinex","BTCUSD",1726854393532,0.04842839,62831.0,62829.0,0.159161]
["bitfinex","BTCUSD",1726854393806,0.04942839,62831.0,62829.0,0.159161]
["bitfinex","BTCUSD",1726854394006,0.04942839,62831.0,62827.0,0.318332]
["bitfinex","BTCUSD",1726854394275,0.159164,62829.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854394506,0.159164,62829.0,62826.0,0.159993]
["bitfinex","BTCUSD",1726854394730,0.159163,62829.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854395219,0.318325,62829.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854395455,0.159165,62828.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854395688,0.00165,62831.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854395689,0.477501,62827.0,62826.0,0.000825]
["bitfinex","BTCUSD",1726854395958,0.477501,62827.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854395959,0.477538,62822.0,62821.0,0.000825]
["bitfinex","BTCUSD",1726854396207,0.477538,62822.0,62816.0,0.318389]
["bitfinex","BTCUSD",1726854396208,0.477538,62822.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854396209,0.819037,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854396453,1.34739148,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854396700,1.39459658,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854396958,1.34739148,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854397430,1.76010648,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854397691,1.44169148,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854397897,1.45369148,62811.0,62810.0,0.001825]
["bitfinex","BTCUSD",1726854398170,1.77210648,62811.0,62810.0,0.001825]
["bitfinex","BTCUSD",1726854398421,1.45369148,62811.0,62810.0,0.001825]
["bitfinex","BTCUSD",1726854398688,1.77210648,62811.0,62810.0,0.001825]
["bitfinex","BTCUSD",1726854398927,1.44169148,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854399176,1.76010648,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854400135,1.44169148,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854400356,1.45569148,62811.0,62810.0,0.001825]
["bitfinex","BTCUSD",1726854400581,1.77410648,62811.0,62810.0,0.001825]
["bitfinex","BTCUSD",1726854400810,1.76010648,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1726854401256,1.77410648,62811.0,62810.0,0.001825]
["bitfinex","BTCUSD",1726854402217,1.77410648,62811.0,62798.0,0.000825]
["bitfinex","BTCUSD",1726854402218,1.456142,62799.0,62798.0,0.000825]
["bitfinex","BTCUSD",1726854402448,1.66846874,62799.0,62798.0,0.000825]
["bitfinex","BTCUSD",1726854402689,1.34999274,62799.0,62798.0,0.000825]
["bitfinex","BTCUSD",1726854403799,1.66846874,62799.0,62798.0,0.000825]
["bitfinex","BTCUSD",1726854404042,1.34999274,62799.0,62798.0,0.000825]
["bitfinex","BTCUSD",1726854405157,1.34999274,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854405346,1.36299274,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854406487,1.34999274,62799.0,62798.0,0.000825]
["bitfinex","BTCUSD",1726854406954,1.36399274,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854407409,1.34999274,62799.0,62798.0,0.000825]
["bitfinex","BTCUSD",1726854407645,1.36399274,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854408320,1.34999274,62799.0,62798.0,0.000825]
["bitfinex","BTCUSD",1726854410334,1.36399274,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854410820,1.34999274,62799.0,62798.0,0.000825]
["bitfinex","BTCUSD",1726854411268,1.36399274,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854412403,1.68246874,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854413533,1.36399274,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854413969,1.68246874,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854417087,1.36399274,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854417518,1.68246874,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854418361,1.36399274,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854419443,1.68246874,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854419653,1.36399274,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854420613,2.00094474,62799.0,62798.0,0.001825]
["bitfinex","BTCUSD",1726854420839,2.00094474,62799.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854420840,0.921202,62798.0,62797.0,5.325e-05]
["bitfinex","BTCUSD",1726854421063,2.18213311,62798.0,62797.0,5.325e-05]
["bitfinex","BTCUSD",1726854421292,1.93985211,62798.0,62797.0,5.325e-05]
["bitfinex","BTCUSD",1726854421520,2.03001301,62798.0,62797.0,5.325e-05]
["bitfinex","BTCUSD",1726854422411,1.93985211,62798.0,62797.0,5.325e-05]
["bitfinex","BTCUSD",1726854423112,2.25833311,62798.0,62797.0,5.325e-05]
["bitfinex","BTCUSD",1726854423531,1.95385211,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854424181,1.93985211,62798.0,62797.0,5.325e-05]
["bitfinex","BTCUSD",1726854424650,2.27233311,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854426427,2.43541869,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854427110,1.68185211,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854428240,1.66785211,62798.0,62797.0,5.325e-05]
["bitfinex","BTCUSD",1726854428689,1.68185211,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854429669,1.66785211,62798.0,62797.0,5.325e-05]
["bitfinex","BTCUSD",1726854430090,1.68185211,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854432363,1.36337111,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854436962,1.68185211,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854437403,1.36337111,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854438237,1.68185211,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854438437,1.36337111,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854439227,1.41061725,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854440264,1.70643125,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854441308,1.96055184,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854441517,2.27903284,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854441741,1.96055184,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854442177,2.27903284,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854442391,2.38103284,62798.0,62797.0,0.00105325]
["bitfinex","BTCUSD",1726854443063,1.458209,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854443309,2.2164434,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854443523,2.26495329,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854444391,1.94646229,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854444613,1.61196729,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854445568,2.07288945,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854445789,2.27936799,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854446042,1.96087699,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854446263,1.96144258,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854446491,1.94744258,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854446711,1.7550261,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854446937,1.75502206,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854447233,1.74102206,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854447486,1.74102206,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854447717,1.61250781,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854450004,1.58950781,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854450268,1.58950781,62796.0,62795.0,0.100525]
["bitfinex","BTCUSD",1726854450478,1.70829341,62796.0,62795.0,0.100525]
["bitfinex","BTCUSD",1726854450951,1.58950781,62796.0,62795.0,0.100525]
["bitfinex","BTCUSD",1726854451195,1.5899896,62796.0,62795.0,0.100525]
["bitfinex","BTCUSD",1726854451437,0.22175489,62796.0,62795.0,0.183725]
["bitfinex","BTCUSD",1726854451674,0.61152242,62796.0,62795.0,0.183725]
["bitfinex","BTCUSD",1726854451899,0.58776335,62796.0,62795.0,0.18953027]
["bitfinex","BTCUSD",1726854452676,0.89225435,62796.0,62795.0,0.18853027]
["bitfinex","BTCUSD",1726854452896,0.89825435,62796.0,62795.0,0.18953027]
["bitfinex","BTCUSD",1726854453117,0.89825435,62796.0,62795.0,0.183725]
["bitfinex","BTCUSD",1726854453796,0.89825435,62796.0,62795.0,0.18953027]
["bitfinex","BTCUSD",1726854454025,0.89825435,62796.0,62795.0,0.183725]
["bitfinex","BTCUSD",1726854454284,0.85073689,62796.0,62795.0,0.18953027]
["bitfinex","BTCUSD",1726854455064,0.53224589,62796.0,62795.0,0.18953027]
["bitfinex","BTCUSD",1726854455335,0.05450989,62796.0,62795.0,0.98577027]
["bitfinex","BTCUSD",1726854455557,0.001652,62798.0,62797.0,0.672529]
["bitfinex","BTCUSD",1726854455804,0.001652,62798.0,62797.0,0.354043]
["bitfinex","BTCUSD",1726854456025,0.001652,62798.0,62797.0,0.10058266]
["bitfinex","BTCUSD",1726854456026,0.53031272,62798.0,62797.0,0.10058266]
["bitfinex","BTCUSD",1726854456517,0.84879372,62798.0,62797.0,0.10058266]
["bitfinex","BTCUSD",1726854456760,0.53031272,62798.0,62797.0,0.10058266]
["bitfinex","BTCUSD",1726854456991,0.50879848,62798.0,62797.0,0.0948]
["bitfinex","BTCUSD",1726854457214,0.50879848,62798.0,62797.0,0.10058266]
["bitfinex","BTCUSD",1726854457453,0.51579848,62798.0,62797.0,0.10158266]
["bitfinex","BTCUSD",1726854457676,0.03807748,62798.0,62797.0,0.10158266]
["bitfinex","BTCUSD",1726854458575,0.03807748,62798.0,62797.0,0.26082566]
["bitfinex","BTCUSD",1726854460859,0.19731748,62798.0,62797.0,0.10158266]
["bitfinex","BTCUSD",1726854461074,0.51579848,62798.0,62797.0,0.00678266]
["bitfinex","BTCUSD",1726854461332,1.15276048,62798.0,62797.0,0.00678266]
["bitfinex","BTCUSD",1726854461570,0.83427948,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1726854463426,1.33881415,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1726854466225,1.38631025,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1726854468179,1.33881415,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1726854468594,1.6835501,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1726854469046,1.70729815,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1726854470281,1.90703889,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1726854470918,3.01399118,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1726854471131,3.01399118,62798.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854471132,1.458209,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854471351,2.72905532,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854471591,2.56863451,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854472056,2.72905315,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854472679,2.41056215,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726854472890,2.41656215,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854473132,2.73505315,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854473790,2.57663451,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854474207,2.57463451,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854474417,2.58681779,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854475737,2.26832679,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854476187,2.05475461,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854477300,2.27060467,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854477514,2.41115226,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854477748,2.41113914,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854478218,2.05472883,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854479372,1.91419436,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854479620,2.46891983,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854479851,2.68230715,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854480305,2.68030715,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854480794,2.68230715,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854481192,2.68030715,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854481542,2.68868615,62796.0,62795.0,0.001825]
["bitfinex","BTCUSD",1726854482313,2.68868615,62796.0,62790.0,0.0037077]
["bitfinex","BTCUSD",1726854482314,2.68868615,62796.0,62790.0,7e-07]
["bitfinex","BTCUSD",1726854482319,2.195354,62791.0,62790.0,7e-07]
["bitfinex","BTCUSD",1726854482569,2.99798759,62791.0,62790.0,7e-07]
["bitfinex","BTCUSD",1726854483440,2.99598759,62791.0,62790.0,7e-07]
["bitfinex","BTCUSD",1726854483653,2.99798759,62791.0,62790.0,7e-07]
["bitfinex","BTCUSD",1726854483863,3.16107317,62791.0,62790.0,7e-07]
["bitfinex","BTCUSD",1726854484740,3.17507317,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854485381,3.16107317,62791.0,62790.0,7e-07]
["bitfinex","BTCUSD",1726854485605,3.17507317,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854486445,2.70643466,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854486654,2.84869499,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854486880,2.70643466,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854487091,2.53017869,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854487315,2.17528281,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854487732,2.16031974,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854488164,2.01805971,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854488570,2.00405971,62791.0,62790.0,7e-07]
["bitfinex","BTCUSD",1726854490083,2.01805971,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854492039,2.02005971,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854492307,2.01805971,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854492726,2.17658256,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854492935,2.17858256,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854493378,2.01805971,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854493802,2.02005971,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854495880,2.33857571,62791.0,62790.0,0.0010007]
["bitfinex","BTCUSD",1726854496110,1.433394,62788.0,62777.0,0.0917]
["bitfinex","BTCUSD",1726854496302,1.90447061,62788.0,62777.0,0.0917]
["bitfinex","BTCUSD",1726854496552,2.22500261,62788.0,62777.0,0.0917]
["bitfinex","BTCUSD",1726854496772,2.32403525,62788.0,62772.0,0.1031077]
["bitfinex","BTCUSD",1726854497053,2.32203525,62788.0,62772.0,0.1031077]
["bitfinex","BTCUSD",1726854497280,2.32403525,62788.0,62772.0,0.1031077]
["bitfinex","BTCUSD",1726854497524,2.33803525,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854498015,2.35265659,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854498229,2.67118859,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854501076,2.66922859,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854501767,2.73907225,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854504062,2.42054025,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854504285,2.01754325,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854504507,1.99454325,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854505194,2.11303705,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854505412,2.11304574,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854505640,1.99454325,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854505847,2.01754325,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854506064,2.01824253,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854507334,1.25817853,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854507579,0.20483188,62788.0,62787.0,0.093725]
["bitfinex","BTCUSD",1726854507805,0.04556588,62788.0,62787.0,0.252993]
["bitfinex","BTCUSD",1726854508008,0.04556588,62788.0,62787.0,0.09911289]
["bitfinex","BTCUSD",1726854508442,0.03156588,62788.0,62787.0,0.25738089]
["bitfinex","BTCUSD",1726854509104,0.19083188,62788.0,62787.0,0.09811289]
["bitfinex","BTCUSD",1726854509346,0.67241755,62788.0,62787.0,0.09811289]
["bitfinex","BTCUSD",1726854509563,0.99094955,62788.0,62787.0,0.09811289]
["bitfinex","BTCUSD",1726854509817,0.99094955,62788.0,62787.0,0.092725]
["bitfinex","BTCUSD",1726854510292,0.99994955,62788.0,62787.0,0.093725]
["bitfinex","BTCUSD",1726854510509,1.31848155,62788.0,62787.0,0.093725]
["bitfinex","BTCUSD",1726854510730,0.99094955,62788.0,62787.0,0.092725]
["bitfinex","BTCUSD",1726854511190,1.01694955,62788.0,62787.0,0.000825]
["bitfinex","BTCUSD",1726854511403,1.33548155,62788.0,62787.0,0.000825]
["bitfinex","BTCUSD",1726854511596,1.5862687,62788.0,62787.0,0.000825]
["bitfinex","BTCUSD",1726854511838,1.5912687,62788.0,62787.0,0.000825]
["bitfinex","BTCUSD",1726854512722,1.73349056,62788.0,62787.0,0.000825]
["bitfinex","BTCUSD",1726854512935,1.5912687,62788.0,62787.0,0.000825]
["bitfinex","BTCUSD",1726854513372,1.5862687,62788.0,62787.0,0.000825]
["bitfinex","BTCUSD",1726854513592,1.5942687,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854514029,1.5942687,62788.0,62787.0,0.000825]
["bitfinex","BTCUSD",1726854514248,1.5862687,62788.0,62787.0,0.000825]
["bitfinex","BTCUSD",1726854514470,1.5862687,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854514471,1.5992687,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854515118,1.74149056,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854515353,1.7416305,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854515582,2.0601625,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854515813,2.27266484,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854516023,1.95413284,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854516724,2.27266484,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854517567,2.11721842,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854518018,1.95413284,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854519059,2.27266484,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854519909,1.95413284,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854520362,2.27266484,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854520558,1.95413284,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854520939,2.27266484,62788.0,62787.0,0.001825]
["bitfinex","BTCUSD",1726854522777,2.27266484,62788.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854522778,1.137967,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854522997,2.16385088,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854523208,2.35848698,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854523431,2.51888253,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854523664,2.35848698,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854523863,2.91663456,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854524083,2.36548698,62782.0,62781.0,0.0012]
["bitfinex","BTCUSD",1726854524304,2.52587699,62782.0,62781.0,0.0012]
["bitfinex","BTCUSD",1726854524509,2.35848698,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854524723,2.51887699,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854524963,2.53287699,62782.0,62781.0,0.0012]
["bitfinex","BTCUSD",1726854525171,2.37248698,62782.0,62781.0,0.0012]
["bitfinex","BTCUSD",1726854526251,2.35848698,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854526429,2.37248698,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854527487,2.35848698,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854527924,2.37248698,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854529478,1.76383569,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854529719,2.37037944,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854530370,2.35637944,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854530803,2.53346502,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854531430,2.69377025,62782.0,62781.0,0.0002]
["bitfinex","BTCUSD",1726854533988,1.70410802,62773.0,62772.0,0.0037077]
["bitfinex","BTCUSD",1726854535083,1.58538487,62773.0,62772.0,0.0037077]
["bitfinex","BTCUSD",1726854535472,1.59738487,62773.0,62772.0,0.0037077]
["bitfinex","BTCUSD",1726854537071,1.91599287,62773.0,62772.0,0.0037077]
["bitfinex","BTCUSD",1726854537284,1.59738487,62773.0,62772.0,0.0037077]
["bitfinex","BTCUSD",1726854538884,1.73985265,62773.0,62772.0,0.0037077]
["bitfinex","BTCUSD",1726854539092,1.91511849,62773.0,62772.0,0.0037077]
["bitfinex","BTCUSD",1726854540212,2.39681207,62773.0,62772.0,0.0037077]
["bitfinex","BTCUSD",1726854540438,2.7487742,62773.0,62772.0,0.0037077]
["bitfinex","BTCUSD",1726854540645,2.8487742,62773.0,62772.0,0.0037077]
["bitfinex","BTCUSD",1726854541099,2.8507742,62773.0,62772.0,0.0037077]
["bitfinex","BTCUSD",1726854541309,2.8507742,62773.0,62763.0,0.000825]
["bitfinex","BTCUSD",1726854541310,0.123,62771.0,62763.0,0.000825]
["bitfinex","BTCUSD",1726854541574,0.123,62771.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854541575,0.501147,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854541770,1.08375975,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854541981,1.01270761,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854542192,1.33147261,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854542398,1.06008678,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854542638,1.01270761,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854542833,0.69394261,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854543041,0.98970761,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854543328,1.34147261,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854543516,1.02270761,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854543750,1.33147261,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1726854543981,0.159392,62739.0,62736.0,0.170631]
["bitfinex","BTCUSD",1726854544218,0.318771,62741.0,62736.0,0.170631]
["bitfinex","BTCUSD",1726854544448,1.11935851,62740.0,62736.0,0.170631]
["bitfinex","BTCUSD",1726854544687,0.159395,62737.0,62736.0,0.170631]
["bitfinex","BTCUSD",1726854544919,0.03065221,62737.0,62736.0,0.170631]
["bitfinex","BTCUSD",1726854545142,0.03046563,62737.0,62736.0,0.170631]
["bitfinex","BTCUSD",1726854545606,0.9904963,62737.0,62736.0,0.170631]
["bitfinex","BTCUSD",1726854546482,0.9904963,62737.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854546483,0.797002,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854546718,1.0135213,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854547122,0.3529193,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854547790,0.6717203,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854548415,0.3529193,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854548608,0.1935193,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854548779,0.18986563,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854548975,0.03046563,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854549615,0.03646563,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854549834,1.0195213,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854550050,1.0135213,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854550264,1.0185213,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854551784,1.0135213,62735.0,62734.0,0.0045327]
["bitfinex","BTCUSD",1726854552476,0.03646563,62735.0,62734.0,0.5809417]
["bitfinex","BTCUSD",1726854552712,0.03646563,62735.0,62734.0,0.91019565]
["bitfinex","BTCUSD",1726854552984,0.03646563,62735.0,62734.0,0.59138965]
["bitfinex","BTCUSD",1726854553216,0.03046563,62735.0,62734.0,0.59138965]
["bitfinex","BTCUSD",1726854553437,0.0312403,62735.0,62734.0,0.27248365]
["bitfinex","BTCUSD",1726854553659,0.0372403,62735.0,62734.0,0.90919565]
["bitfinex","BTCUSD",1726854554126,0.001652,62742.0,62734.0,0.76444032]
["bitfinex","BTCUSD",1726854554332,0.001652,62742.0,62741.0,0.568755]
["bitfinex","BTCUSD",1726854554548,0.001652,62742.0,62741.0,0.8976671]
["bitfinex","BTCUSD",1726854554771,0.001652,62742.0,62741.0,1.2164371]
["bitfinex","BTCUSD",1726854554993,0.001652,62742.0,62741.0,0.8974671]
["bitfinex","BTCUSD",1726854555210,0.03164254,62742.0,62741.0,0.8968671]
["bitfinex","BTCUSD",1726854555416,0.03164254,62742.0,62741.0,0.886325]
["bitfinex","BTCUSD",1726854555417,0.001652,62742.0,62741.0,0.886325]
["bitfinex","BTCUSD",1726854555646,0.03164254,62742.0,62741.0,0.567555]
["bitfinex","BTCUSD",1726854555871,0.03164254,62742.0,62741.0,0.86938726]
["bitfinex","BTCUSD",1726854556099,0.03164254,62742.0,62741.0,0.86878726]
["bitfinex","BTCUSD",1726854556319,0.03164254,62742.0,62741.0,0.86868726]
["bitfinex","BTCUSD",1726854556737,0.03164254,62742.0,62741.0,0.86838726]
["bitfinex","BTCUSD",1726854556944,0.001652,62742.0,62741.0,0.86838726]
["bitfinex","BTCUSD",1726854557152,0.00146017,62742.0,62741.0,0.86838726]
["bitfinex","BTCUSD",1726854557578,0.00146017,62742.0,62741.0,0.23084726]
["bitfinex","BTCUSD",1726854557806,0.00246017,62742.0,62741.0,0.55461726]
["bitfinex","BTCUSD",1726854558263,0.00246017,62742.0,62741.0,0.87338726]
["bitfinex","BTCUSD",1726854559469,0.00246017,62742.0,62741.0,0.86838726]
["bitfinex","BTCUSD",1726854559693,0.00146017,62742.0,62741.0,0.86838726]
["bitfinex","BTCUSD",1726854559871,0.00246017,62742.0,62741.0,0.87338726]
["bitfinex","BTCUSD",1726854561652,0.00246017,62742.0,62741.0,0.0961]
["bitfinex","BTCUSD",1726854561890,0.00246017,62742.0,62741.0,0.005]
["bitfinex","BTCUSD",1726854562101,0.48060717,62742.0,62741.0,0.005]
["bitfinex","BTCUSD",1726854562304,0.00246017,62742.0,62741.0,0.005]
["bitfinex","BTCUSD",1726854562511,0.00246017,62742.0,62741.0,0.164385]
["bitfinex","BTCUSD",1726854564263,0.00246017,62742.0,62741.0,0.005]
["bitfinex","BTCUSD",1726854565921,0.00246017,62742.0,62741.0,0.164385]
["bitfinex","BTCUSD",1726854566589,0.00246017,62742.0,62741.0,0.005]
["bitfinex","BTCUSD",1726854566813,0.00246017,62742.0,62741.0,0.164385]
["bitfinex","BTCUSD",1726854567237,0.00246017,62742.0,62741.0,0.483155]
["bitfinex","BTCUSD",1726854567341,0.00246017,62742.0,62741.0,0.801925]
["bitfinex","BTCUSD",1726854567808,0.00246017,62742.0,62741.0,1.120695]
["bitfinex","BTCUSD",1726854568267,0.00246017,62742.0,62741.0,0.801925]
["bitfinex","BTCUSD",1726854568967,0.00146017,62742.0,62741.0,0.796925]
["bitfinex","BTCUSD",1726854569215,0.00546017,62742.0,62741.0,0.796925]
["bitfinex","BTCUSD",1726854569709,0.00146017,62742.0,62741.0,0.796925]
["bitfinex","BTCUSD",1726854570189,0.00246017,62742.0,62741.0,0.799925]
["bitfinex","BTCUSD",1726854571793,0.00246017,62742.0,62741.0,0.481155]
["bitfinex","BTCUSD",1726854572030,0.00246017,62742.0,62741.0,0.799925]
["bitfinex","BTCUSD",1726854572336,0.00246017,62742.0,62741.0,0.003]
["bitfinex","BTCUSD",1726854572337,0.16184217,62742.0,62741.0,0.003]
["bitfinex","BTCUSD",1726854572539,0.64366084,62742.0,62741.0,0.003]
["bitfinex","BTCUSD",1726854573012,0.159391,62739.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854573257,0.159393,62738.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854573918,0.159391,62739.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854574217,0.159393,62738.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854575383,0.478179,62738.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854575607,0.159393,62738.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854576391,0.16305367,62741.0,62738.0,0.318785]
["bitfinex","BTCUSD",1726854576607,0.16305367,62741.0,62739.0,0.159389]
["bitfinex","BTCUSD",1726854576828,0.00146017,62742.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854576829,0.00146017,62742.0,62740.0,0.159387]
["bitfinex","BTCUSD",1726854577491,0.32022717,62742.0,62737.0,0.10143]
["bitfinex","BTCUSD",1726854577697,0.16084317,62742.0,62738.0,0.159391]
["bitfinex","BTCUSD",1726854577921,0.478179,62738.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854578144,0.159393,62738.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854578986,0.478179,62738.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854579446,0.159391,62739.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854579678,0.159393,62738.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854579883,0.159393,62738.0,62737.0,0.00473]
["bitfinex","BTCUSD",1726854580105,0.478179,62738.0,62737.0,0.00473]
["bitfinex","BTCUSD",1726854580523,0.159393,62738.0,62737.0,0.00473]
["bitfinex","BTCUSD",1726854580889,0.159391,62739.0,62737.0,0.00473]
["bitfinex","BTCUSD",1726854581091,0.159393,62738.0,62737.0,0.00473]
["bitfinex","BTCUSD",1726854581361,0.159393,62738.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854581742,0.159391,62739.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854581940,0.159388,62740.0,62737.0,0.00273]
["bitfinex","BTCUSD",1726854582171,0.159388,62740.0,62737.0,0.003556]
["bitfinex","BTCUSD",1726854582371,0.159391,62739.0,62737.0,0.003556]
["bitfinex","BTCUSD",1726854582574,0.16305367,62741.0,62737.0,0.003556]
["bitfinex","BTCUSD",1726854582575,0.159393,62738.0,62737.0,0.003556]
["bitfinex","BTCUSD",1726854582774,0.318782,62739.0,62737.0,0.003556]
["bitfinex","BTCUSD",1726854583107,0.159393,62738.0,62737.0,0.003556]
["bitfinex","BTCUSD",1726854584508,0.71727045,62738.0,62737.0,0.003556]
["bitfinex","BTCUSD",1726854584728,0.478179,62738.0,62737.0,0.003556]
["bitfinex","BTCUSD",1726854584922,0.159393,62738.0,62737.0,0.003556]
["bitfinex","BTCUSD",1726854585134,0.32022817,62742.0,62741.0,0.159385]
["bitfinex","BTCUSD",1726854585135,0.00146017,62742.0,62741.0,0.159385]
["bitfinex","BTCUSD",1726854585371,0.00146017,62742.0,62741.0,0.16635631]
["bitfinex","BTCUSD",1726854585806,0.00146017,62742.0,62741.0,0.00697131]
["bitfinex","BTCUSD",1726854586484,0.00546017,62742.0,62741.0,0.16635631]
["bitfinex","BTCUSD",1726854587101,0.00546017,62742.0,62741.0,0.00697131]
["bitfinex","BTCUSD",1726854587538,0.00546017,62742.0,62741.0,0.16635631]
["bitfinex","BTCUSD",1726854587772,0.00146017,62742.0,62741.0,0.80389631]
["bitfinex","BTCUSD",1726854588218,0.00146017,62742.0,62741.0,1.12266631]
["bitfinex","BTCUSD",1726854588879,0.00146017,62742.0,62741.0,1.80428998]
["bitfinex","BTCUSD",1726854589397,0.00146017,62742.0,62741.0,1.80528998]
["bitfinex","BTCUSD",1726854589881,0.00246017,62742.0,62741.0,1.80928998]
["bitfinex","BTCUSD",1726854590364,0.17597782,62765.0,62741.0,1.80928998]
["bitfinex","BTCUSD",1726854590365,0.159327,62764.0,62754.0,0.89116]
["bitfinex","BTCUSD",1726854590606,0.01665182,62765.0,62754.0,0.89116]
["bitfinex","BTCUSD",1726854590607,0.33530482,62765.0,62754.0,0.572456]
["bitfinex","BTCUSD",1726854590857,0.33530482,62765.0,62754.0,0.57773855]
["bitfinex","BTCUSD",1726854591120,0.318654,62764.0,62754.0,0.00528255]
["bitfinex","BTCUSD",1726854591352,0.159345,62757.0,62754.0,0.00528255]
["bitfinex","BTCUSD",1726854591595,0.159343,62758.0,62754.0,0.159352]
["bitfinex","BTCUSD",1726854591843,0.159358,62752.0,62748.0,0.159366]
["bitfinex","BTCUSD",1726854592093,0.159349,62756.0,62751.0,0.159359]
["bitfinex","BTCUSD",1726854592325,0.001,62755.0,62754.0,0.004]
["bitfinex","BTCUSD",1726854592780,0.159348,62756.0,62750.0,0.31872]
["bitfinex","BTCUSD",1726854593022,0.159348,62756.0,62752.0,0.159357]
["bitfinex","BTCUSD",1726854594355,0.159348,62756.0,62753.0,0.00528297]
["bitfinex","BTCUSD",1726854594590,0.16035,62755.0,62753.0,0.00528297]
["bitfinex","BTCUSD",1726854595023,0.16035,62755.0,62751.0,0.159359]
["bitfinex","BTCUSD",1726854595024,0.16035,62755.0,62754.0,0.00528255]
["bitfinex","BTCUSD",1726854595240,0.15935,62755.0,62752.0,0.159357]
["bitfinex","BTCUSD",1726854595448,0.15935,62755.0,62754.0,0.00528255]
["bitfinex","BTCUSD",1726854595662,0.15935,62755.0,62753.0,0.00528297]
["bitfinex","BTCUSD",1726854595883,0.15935,62755.0,62754.0,0.00528255]
["bitfinex","BTCUSD",1726854596101,0.95980167,62755.0,62754.0,0.00528255]
["bitfinex","BTCUSD",1726854596336,0.318735,62748.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726854596557,0.318735,62748.0,62739.0,0.409476]
["bitfinex","BTCUSD",1726854596558,0.318736,62748.0,62739.0,0.409476]
["bitfinex","BTCUSD",1726854596837,0.318736,62748.0,62744.0,0.00698554]
["bitfinex","BTCUSD",1726854596838,0.159375,62745.0,62744.0,0.00698554]
["bitfinex","BTCUSD",1726854597072,0.159375,62745.0,62742.0,0.00698665]
["bitfinex","BTCUSD",1726854597291,0.318736,62748.0,62744.0,0.00698554]
["bitfinex","BTCUSD",1726854597505,0.159373,62746.0,62743.0,0.00698609]
["bitfinex","BTCUSD",1726854597724,0.318736,62748.0,62745.0,0.00698498]
["bitfinex","BTCUSD",1726854597959,0.159373,62746.0,62744.0,0.00698554]
["bitfinex","BTCUSD",1726854598172,0.159373,62746.0,62742.0,0.159382]
["bitfinex","BTCUSD",1726854598400,0.002,62745.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726854598812,0.318725,62750.0,62742.0,0.318764]
["bitfinex","BTCUSD",1726854599024,0.159367,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726854599242,0.003,62746.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726854599674,0.003,62746.0,62744.0,0.318755]
["bitfinex","BTCUSD",1726854599675,0.003,62746.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726854600103,0.162373,62746.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726854600313,0.478108,62748.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726854600538,0.16305367,62749.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726854600539,0.32242067,62749.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726854600745,0.16305367,62749.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726854600965,0.16305367,62749.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726854600966,0.159368,62748.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726854601176,0.16305367,62749.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726854601177,0.15937,62747.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726854601496,0.32241967,62749.0,62745.0,0.00525246]
["bitfinex","BTCUSD",1726854601708,0.32241967,62749.0,62746.0,0.318745]
["bitfinex","BTCUSD",1726854601709,0.003,62748.0,62746.0,0.318745]
["bitfinex","BTCUSD",1726854601929,0.003,62748.0,62745.0,0.159373]
["bitfinex","BTCUSD",1726854602143,0.159368,62748.0,62747.0,0.00525162]
["bitfinex","BTCUSD",1726854602354,0.159368,62748.0,62746.0,0.00700036]
["bitfinex","BTCUSD",1726854602567,0.159368,62748.0,62747.0,0.00524985]
["bitfinex","BTCUSD",1726854602999,0.002,62747.0,62745.0,0.159373]
["bitfinex","BTCUSD",1726854603227,0.002,62747.0,62746.0,0.478117]
["bitfinex","BTCUSD",1726854603446,0.002,62747.0,62746.0,0.891262]
["bitfinex","BTCUSD",1726854603679,0.002,62747.0,62746.0,1.210007]
["bitfinex","BTCUSD",1726854603867,0.002,62747.0,62746.0,0.891262]
["bitfinex","BTCUSD",1726854604396,0.159356,62753.0,62746.0,0.413145]
["bitfinex","BTCUSD",1726854604613,0.55775725,62755.0,62750.0,0.159361]
["bitfinex","BTCUSD",1726854604834,0.001652,62756.0,62746.0,0.413145]
["bitfinex","BTCUSD",1726854605047,0.001652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854606171,0.003652,62756.0,62753.0,0.318707]
["bitfinex","BTCUSD",1726854606382,0.003652,62756.0,62754.0,0.15935]
["bitfinex","BTCUSD",1726854606602,0.003652,62756.0,62751.0,0.318719]
["bitfinex","BTCUSD",1726854606821,0.003652,62756.0,62753.0,0.318709]
["bitfinex","BTCUSD",1726854607007,0.003652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854607237,0.003652,62756.0,62753.0,0.159353]
["bitfinex","BTCUSD",1726854607445,0.001652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854607662,0.001652,62756.0,62752.0,0.318712]
["bitfinex","BTCUSD",1726854607879,0.003652,62756.0,62754.0,0.159351]
["bitfinex","BTCUSD",1726854608126,0.003652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854608596,0.001652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854608827,0.003652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854609278,0.001652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854610185,0.001652,62756.0,62754.0,0.159352]
["bitfinex","BTCUSD",1726854610854,0.003652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854611093,0.003652,62756.0,62755.0,0.569648]
["bitfinex","BTCUSD",1726854611330,0.003652,62756.0,62755.0,1.207046]
["bitfinex","BTCUSD",1726854611331,0.001652,62756.0,62755.0,1.207046]
["bitfinex","BTCUSD",1726854611550,0.001652,62756.0,62755.0,0.888347]
["bitfinex","BTCUSD",1726854611774,0.003652,62756.0,62755.0,0.888347]
["bitfinex","BTCUSD",1726854612330,0.003652,62756.0,62755.0,1.207046]
["bitfinex","BTCUSD",1726854612331,0.001652,62756.0,62755.0,1.207046]
["bitfinex","BTCUSD",1726854612562,0.002652,62756.0,62755.0,1.210046]
["bitfinex","BTCUSD",1726854613230,0.002652,62756.0,62755.0,1.292246]
["bitfinex","BTCUSD",1726854613456,0.002652,62756.0,62755.0,0.973547]
["bitfinex","BTCUSD",1726854614597,0.001652,62756.0,62755.0,1.289246]
["bitfinex","BTCUSD",1726854614813,0.001652,62756.0,62755.0,0.970547]
["bitfinex","BTCUSD",1726854615029,0.001652,62756.0,62755.0,1.289246]
["bitfinex","BTCUSD",1726854615249,0.001652,62756.0,62755.0,0.970547]
["bitfinex","BTCUSD",1726854615687,0.001652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854615903,0.001652,62756.0,62754.0,0.159351]
["bitfinex","BTCUSD",1726854616128,0.001652,62756.0,62750.0,0.31872]
["bitfinex","BTCUSD",1726854616341,0.159351,62755.0,62752.0,0.159356]
["bitfinex","BTCUSD",1726854616783,0.002652,62756.0,62755.0,0.003]
["bitfinex","BTCUSD",1726854617030,0.88276954,62756.0,62755.0,0.003]
["bitfinex","BTCUSD",1726854617241,1.28113467,62756.0,62755.0,0.003]
["bitfinex","BTCUSD",1726854617461,0.64374667,62756.0,62755.0,0.003]
["bitfinex","BTCUSD",1726854617907,0.96244067,62756.0,62755.0,0.003]
["bitfinex","BTCUSD",1726854618129,0.318711,62753.0,62748.0,0.159366]
["bitfinex","BTCUSD",1726854618375,0.159357,62752.0,62749.0,0.159365]
["bitfinex","BTCUSD",1726854618821,0.16470567,62756.0,62742.0,0.0983]
["bitfinex","BTCUSD",1726854619039,0.16470567,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854619040,0.001652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854619494,0.007652,62756.0,62755.0,0.888047]
["bitfinex","BTCUSD",1726854619938,0.001652,62756.0,62755.0,1.206746]
["bitfinex","BTCUSD",1726854621896,0.002652,62756.0,62754.0,0.159351]
["bitfinex","BTCUSD",1726854622141,0.002652,62756.0,62754.0,0.159352]
["bitfinex","BTCUSD",1726854622350,0.001652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854622564,0.001652,62756.0,62753.0,0.400306]
["bitfinex","BTCUSD",1726854622565,0.001652,62756.0,62753.0,0.159353]
["bitfinex","BTCUSD",1726854622779,0.002652,62756.0,62755.0,0.162349]
["bitfinex","BTCUSD",1726854622992,0.002652,62756.0,62755.0,0.481048]
["bitfinex","BTCUSD",1726854623236,0.001652,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1726854623472,0.001652,62756.0,62755.0,0.478048]
["bitfinex","BTCUSD",1726854623691,0.001652,62756.0,62755.0,0.796747]
["bitfinex","BTCUSD",1726854624349,0.001652,62756.0,62755.0,1.115446]
["bitfinex","BTCUSD",1726854624569,0.002652,62756.0,62755.0,0.796747]
["bitfinex","BTCUSD",1726854624781,0.002652,62756.0,62755.0,1.115446]
["bitfinex","BTCUSD",1726854624995,0.001652,62756.0,62755.0,1.115446]
["bitfinex","BTCUSD",1726854625185,0.001652,62756.0,62755.0,0.796747]
["bitfinex","BTCUSD",1726854625431,0.002652,62756.0,62755.0,0.799747]
["bitfinex","BTCUSD",1726854625648,0.002652,62756.0,62755.0,1.118446]
["bitfinex","BTCUSD",1726854625877,0.002652,62756.0,62755.0,0.799747]
["bitfinex","BTCUSD",1726854626141,0.002652,62756.0,62755.0,0.481048]
["bitfinex","BTCUSD",1726854626355,0.002652,62756.0,62755.0,0.799747]
["bitfinex","BTCUSD",1726854626587,0.002652,62756.0,62755.0,0.481048]
["bitfinex","BTCUSD",1726854627286,0.002652,62756.0,62755.0,0.162349]
["bitfinex","BTCUSD",1726854627788,0.161999,62756.0,62755.0,0.003]
["bitfinex","BTCUSD",1726854628243,0.96244067,62756.0,62755.0,0.003]
["bitfinex","BTCUSD",1726854628470,0.15936,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1726854628698,0.159363,62750.0,62746.0,0.159371]
["bitfinex","BTCUSD",1726854628896,0.159363,62750.0,62747.0,0.159368]
["bitfinex","BTCUSD",1726854629171,0.48440367,62756.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854629172,0.159366,62749.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854629399,0.318723,62751.0,62746.0,0.159372]
["bitfinex","BTCUSD",1726854629400,0.159362,62750.0,62746.0,0.159372]
["bitfinex","BTCUSD",1726854629846,0.15936,62751.0,62747.0,0.159369]
["bitfinex","BTCUSD",1726854630072,0.15936,62751.0,62745.0,0.318746]
["bitfinex","BTCUSD",1726854630073,0.15936,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1726854630315,0.16470567,62756.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854630316,0.159371,62747.0,62743.0,0.159378]
["bitfinex","BTCUSD",1726854630528,0.318726,62750.0,62743.0,0.159378]
["bitfinex","BTCUSD",1726854630529,0.159365,62749.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726854630963,0.318726,62750.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726854630964,0.159367,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726854632414,0.159367,62748.0,62745.0,0.162374]
["bitfinex","BTCUSD",1726854632683,0.159367,62748.0,62745.0,0.003]
["bitfinex","BTCUSD",1726854632913,0.21050215,62755.0,62745.0,0.003]
["bitfinex","BTCUSD",1726854632914,0.159372,62746.0,62745.0,0.003]
["bitfinex","BTCUSD",1726854633158,0.95619816,62752.0,62745.0,0.003]
["bitfinex","BTCUSD",1726854633384,0.318738,62748.0,62745.0,0.003]
["bitfinex","BTCUSD",1726854633605,0.15937,62747.0,62745.0,0.003]
["bitfinex","BTCUSD",1726854634252,0.318729,62750.0,62745.0,0.003]
["bitfinex","BTCUSD",1726854634253,0.796862,62746.0,62745.0,0.003]
["bitfinex","BTCUSD",1726854634471,0.796862,62746.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854634472,0.159379,62744.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854634695,0.159375,62745.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854634922,0.001,62746.0,62743.0,0.159378]
["bitfinex","BTCUSD",1726854635359,0.15937,62747.0,62743.0,0.478138]
["bitfinex","BTCUSD",1726854635587,0.15937,62747.0,62745.0,0.003]
["bitfinex","BTCUSD",1726854635803,0.159372,62746.0,62745.0,0.003]
["bitfinex","BTCUSD",1726854636031,0.478117,62746.0,62745.0,0.003]
["bitfinex","BTCUSD",1726854636264,0.04744848,62750.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854636513,0.7969,62743.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854636745,1.27871367,62743.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854636980,0.95995367,62743.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854637397,1.27871367,62743.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854638325,1.27871367,62743.0,62742.0,0.001826]
["bitfinex","BTCUSD",1726854638787,1.27871367,62743.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854639219,1.28071367,62743.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854640565,2.12336602,62743.0,62742.0,0.000826]
["bitfinex","BTCUSD",1726854640814,1.138677,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854641035,1.62049567,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854641719,1.69160949,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854642572,1.62049567,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854643241,1.69157901,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854643669,1.63449567,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854644109,1.63714749,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854644341,1.33238249,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854645019,1.31838249,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854645240,0.35308749,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854645461,0.67185249,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854645684,0.99061749,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854646559,0.97661749,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854646779,0.65785249,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854647000,0.66885249,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854647221,0.18703382,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854647459,0.17603382,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854647670,0.82356382,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854648158,1.31838249,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854648635,1.32438249,62742.0,62741.0,0.00044316]
["bitfinex","BTCUSD",1726854649068,1.32438249,62742.0,62741.0,0.00040316]
["bitfinex","BTCUSD",1726854649735,1.31838249,62742.0,62741.0,0.00040316]
["bitfinex","BTCUSD",1726854650257,1.32838249,62742.0,62741.0,0.00040316]
["bitfinex","BTCUSD",1726854650724,1.72784749,62742.0,62741.0,0.00040316]
["bitfinex","BTCUSD",1726854650947,1.77517447,62742.0,62741.0,0.00040316]
["bitfinex","BTCUSD",1726854651185,1.72784749,62742.0,62741.0,0.00040316]
["bitfinex","BTCUSD",1726854651404,1.77517447,62742.0,62741.0,0.00040316]
["bitfinex","BTCUSD",1726854651627,1.72784749,62742.0,62741.0,0.00040316]
["bitfinex","BTCUSD",1726854653477,1.40908249,62742.0,62741.0,0.00040316]
["bitfinex","BTCUSD",1726854656364,1.40908249,62742.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854656365,1.138751,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854656574,1.30180467,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854657645,1.30780467,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854659142,1.30180467,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854659376,1.62959067,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854660108,0.65023267,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854660318,0.96901867,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854660532,0.65023267,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854660951,0.96901867,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854661166,0.99201867,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854661828,0.67323267,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854662052,0.99201867,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854662266,0.67323267,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854662768,0.487179,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854662973,0.168393,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854663395,0.168393,62738.0,62737.0,0.00616739]
["bitfinex","BTCUSD",1726854663606,0.009,62738.0,62737.0,0.160221]
["bitfinex","BTCUSD",1726854663836,0.009,62738.0,62737.0,0.00616739]
["bitfinex","BTCUSD",1726854664094,0.168393,62738.0,62737.0,0.00616739]
["bitfinex","BTCUSD",1726854664736,0.009,62738.0,62737.0,0.00616739]
["bitfinex","BTCUSD",1726854664968,0.009,62738.0,62737.0,0.16556239]
["bitfinex","BTCUSD",1726854665193,0.168393,62738.0,62737.0,0.00616739]
["bitfinex","BTCUSD",1726854665637,1.31080467,62738.0,62737.0,0.00616739]
["bitfinex","BTCUSD",1726854665885,1.31080467,62738.0,62737.0,0.00616328]
["bitfinex","BTCUSD",1726854666363,1.31080467,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854666999,1.62959067,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854669756,1.67693465,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854670201,1.62959067,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854670624,1.67693465,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854670833,1.70060664,62738.0,62737.0,0.000826]
["bitfinex","BTCUSD",1726854671262,1.115803,62735.0,62734.0,0.0035327]
["bitfinex","BTCUSD",1726854671511,1.62065767,62735.0,62734.0,0.0035327]
["bitfinex","BTCUSD",1726854672426,1.62065767,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854672645,1.67406949,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854673118,1.69779944,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854673333,1.62065767,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854673556,1.69179944,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854673777,1.62065767,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854674028,1.69182281,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854674707,1.62065767,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854674933,1.87774379,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854675156,1.88474379,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854675605,1.87774379,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854675855,1.88974379,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854676712,1.90639561,62735.0,62734.0,0.0034927]
["bitfinex","BTCUSD",1726854678019,1.90639561,62735.0,62731.0,0.01774706]
["bitfinex","BTCUSD",1726854678020,1.436672,62732.0,62731.0,0.01774706]
["bitfinex","BTCUSD",1726854678312,1.97781179,62732.0,62731.0,0.00677284]
["bitfinex","BTCUSD",1726854678551,2.6572313,62732.0,62731.0,0.00677284]
["bitfinex","BTCUSD",1726854678795,2.81831688,62732.0,62731.0,0.00677284]
["bitfinex","BTCUSD",1726854679009,3.23293288,62732.0,62731.0,0.00677284]
["bitfinex","BTCUSD",1726854679487,3.0698473,62732.0,62731.0,0.00677284]
["bitfinex","BTCUSD",1726854679704,3.0808473,62732.0,62731.0,0.00677284]
["bitfinex","BTCUSD",1726854680147,3.0698473,62732.0,62731.0,0.00677284]
["bitfinex","BTCUSD",1726854680356,3.23000974,62732.0,62731.0,0.00677284]
["bitfinex","BTCUSD",1726854680571,3.0838473,62732.0,62731.0,0.00759784]
["bitfinex","BTCUSD",1726854681224,1.557762,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854681489,2.3365053,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854681700,2.12028252,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854682195,1.97790179,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854682428,2.45982337,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854682662,2.28332752,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854682889,2.64296768,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854683115,2.28332752,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854683383,2.29732752,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854683844,2.13424194,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854684066,1.99190179,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854684549,2.00671556,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854685239,2.01310156,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854685476,1.99828779,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854685715,1.89828779,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854685980,1.89190179,62728.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854686447,1.52904365,62722.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854686678,1.97289451,62722.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854686919,1.99660555,62722.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854687650,1.87804079,62722.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854687877,1.9728295,62722.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854688089,1.87804079,62722.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854689031,1.89104079,62722.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854689508,1.97925241,62722.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854690194,2.09781717,62722.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854690415,1.97925241,62722.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854690882,1.116087,62719.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854691144,1.77621411,62719.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854691346,2.09509611,62719.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854691775,1.55779861,62719.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854692010,1.32879249,62719.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854693796,0.02665182,62719.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854694054,0.01,62719.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854694511,0.169441,62719.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854694732,0.159441,62719.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854694952,0.168441,62719.0,62718.0,0.0039413]
["bitfinex","BTCUSD",1726854695190,0.168441,62719.0,62717.0,0.077]
["bitfinex","BTCUSD",1726854695191,0.159443,62718.0,62717.0,0.0759413]
["bitfinex","BTCUSD",1726854695392,0.327885,62719.0,62717.0,0.0759413]
["bitfinex","BTCUSD",1726854695590,0.159443,62718.0,62717.0,0.0759413]
["bitfinex","BTCUSD",1726854695978,0.162441,62719.0,62717.0,0.0759413]
["bitfinex","BTCUSD",1726854696179,0.159441,62719.0,62717.0,0.0759413]
["bitfinex","BTCUSD",1726854696656,0.318871,62722.0,62717.0,0.2353853]
["bitfinex","BTCUSD",1726854696877,0.09478343,62730.0,62717.0,0.2353853]
["bitfinex","BTCUSD",1726854696878,0.06404353,62728.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726854697098,0.07108757,62731.0,62728.0,0.0988]
["bitfinex","BTCUSD",1726854697099,0.159413,62731.0,62728.0,0.0988]
["bitfinex","BTCUSD",1726854697319,0.159412,62731.0,62728.0,0.0988]
["bitfinex","BTCUSD",1726854697536,0.95651827,62733.0,62728.0,0.0988]
["bitfinex","BTCUSD",1726854697969,1.11592427,62733.0,62728.0,0.0988]
["bitfinex","BTCUSD",1726854698196,0.4769,62734.0,62733.0,0.238305]
["bitfinex","BTCUSD",1726854698414,0.01665182,62736.0,62734.0,0.797015]
["bitfinex","BTCUSD",1726854698644,0.01665182,62736.0,62734.0,0.894915]
["bitfinex","BTCUSD",1726854698944,0.00165,62741.0,62734.0,0.894915]
["bitfinex","BTCUSD",1726854699393,0.00165,62741.0,62734.0,0.576109]
["bitfinex","BTCUSD",1726854699394,0.32042,62741.0,62734.0,0.576109]
["bitfinex","BTCUSD",1726854699608,0.15939,62739.0,62734.0,0.257303]
["bitfinex","BTCUSD",1726854699826,0.00165,62741.0,62734.0,0.576109]
["bitfinex","BTCUSD",1726854700301,0.00165,62741.0,62734.0,0.257303]
["bitfinex","BTCUSD",1726854700527,0.159391,62739.0,62734.0,0.257303]
["bitfinex","BTCUSD",1726854700757,0.00165,62741.0,62734.0,0.257303]
["bitfinex","BTCUSD",1726854700758,0.159393,62738.0,62734.0,0.257303]
["bitfinex","BTCUSD",1726854700979,0.00265,62735.0,62734.0,0.578109]
["bitfinex","BTCUSD",1726854701447,0.00165,62735.0,62734.0,0.257303]
["bitfinex","BTCUSD",1726854701880,0.00165,62735.0,62734.0,0.259303]
["bitfinex","BTCUSD",1726854702109,0.00165,62735.0,62734.0,0.0999]
["bitfinex","BTCUSD",1726854702338,0.320451,62735.0,62734.0,0.0999]
["bitfinex","BTCUSD",1726854702593,0.320451,62735.0,62734.0,0.002]
["bitfinex","BTCUSD",1726854702594,0.64290467,62735.0,62734.0,0.002]
["bitfinex","BTCUSD",1726854702818,1.28050667,62735.0,62734.0,0.002]
["bitfinex","BTCUSD",1726854703057,0.96170567,62735.0,62734.0,0.002]
["bitfinex","BTCUSD",1726854703812,0.96170567,62735.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854703813,0.478224,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854705298,0.163408,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854708018,0.482224,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854708617,0.163408,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854708852,0.004,62732.0,62731.0,0.15960189]
["bitfinex","BTCUSD",1726854709080,0.004,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854709555,0.163408,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854710036,0.004,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854710328,0.163408,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854710562,0.159408,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854710799,0.159408,62732.0,62731.0,0.00119189]
["bitfinex","BTCUSD",1726854711527,0.159406,62733.0,62731.0,0.00119189]
["bitfinex","BTCUSD",1726854711809,0.16305367,62733.0,62731.0,0.00119189]
["bitfinex","BTCUSD",1726854712047,0.00165,62735.0,62731.0,0.00119189]
["bitfinex","BTCUSD",1726854712301,0.00165,62735.0,62734.0,0.478209]
["bitfinex","BTCUSD",1726854712528,0.00165,62735.0,62734.0,0.797015]
["bitfinex","BTCUSD",1726854713627,0.00165,62735.0,62734.0,0.478209]
["bitfinex","BTCUSD",1726854714526,0.00365,62735.0,62734.0,0.478209]
["bitfinex","BTCUSD",1726854715172,0.00165,62735.0,62734.0,0.478209]
["bitfinex","BTCUSD",1726854715878,0.00165,62735.0,62727.0,0.0909]
["bitfinex","BTCUSD",1726854716304,0.00165,62735.0,62732.0,0.318813]
["bitfinex","BTCUSD",1726854716511,0.00165,62735.0,62733.0,0.159405]
["bitfinex","BTCUSD",1726854716735,0.00165,62735.0,62728.0,0.318832]
["bitfinex","BTCUSD",1726854716941,0.00165,62735.0,62729.0,0.318831]
["bitfinex","BTCUSD",1726854717153,0.00165,62735.0,62734.0,0.159403]
["bitfinex","BTCUSD",1726854717363,0.00165,62735.0,62734.0,0.478209]
["bitfinex","BTCUSD",1726854718224,0.00165,62735.0,62734.0,0.159403]
["bitfinex","BTCUSD",1726854719089,0.00165,62735.0,62731.0,0.31900889]
["bitfinex","BTCUSD",1726854719304,0.00165,62735.0,62733.0,0.159405]
["bitfinex","BTCUSD",1726854719962,0.159408,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854720180,0.159406,62733.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854720389,0.478224,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854720617,0.79704,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854721907,0.482224,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854722370,0.80104,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854722371,0.482224,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854723359,0.163408,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854723883,0.482224,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854724385,0.004,62732.0,62731.0,0.00019189]
["bitfinex","BTCUSD",1726854724919,0.004,62732.0,62731.0,0.31901289]
["bitfinex","BTCUSD",1726854725161,0.004,62732.0,62731.0,0.57672289]
["bitfinex","BTCUSD",1726854725697,0.004,62732.0,62731.0,1.03463171]
["bitfinex","BTCUSD",1726854725903,0.004,62732.0,62731.0,1.31636489]
["bitfinex","BTCUSD",1726854726369,0.004,62732.0,62731.0,1.31436489]
["bitfinex","BTCUSD",1726854726628,0.00165,62735.0,62734.0,0.797015]
["bitfinex","BTCUSD",1726854727632,0.00165,62735.0,62734.0,1.115821]
["bitfinex","BTCUSD",1726854727879,0.00265,62735.0,62734.0,1.117821]
["bitfinex","BTCUSD",1726854731922,0.00265,62735.0,62734.0,1.70168067]
["bitfinex","BTCUSD",1726854732162,0.00265,62735.0,62734.0,2.34089049]
["bitfinex","BTCUSD",1726854732375,0.00165,62741.0,62740.0,1.628287]
["bitfinex","BTCUSD",1726854732584,0.00165,62741.0,62740.0,1.79034067]
["bitfinex","BTCUSD",1726854732800,0.00165,62741.0,62740.0,1.78934067]
["bitfinex","BTCUSD",1726854733008,0.00165,62741.0,62740.0,1.47056567]
["bitfinex","BTCUSD",1726854734336,0.00265,62741.0,62740.0,0.990737]
["bitfinex","BTCUSD",1726854734794,0.00265,62741.0,62740.0,1.309512]
["bitfinex","BTCUSD",1726854735903,0.00165,62741.0,62740.0,1.309512]
["bitfinex","BTCUSD",1726854736323,0.00265,62741.0,62740.0,1.319512]
["bitfinex","BTCUSD",1726854736746,0.00265,62741.0,62740.0,1.52522992]
["bitfinex","BTCUSD",1726854736958,0.00265,62741.0,62740.0,1.60652992]
["bitfinex","BTCUSD",1726854737168,0.00265,62741.0,62740.0,1.92530492]
["bitfinex","BTCUSD",1726854737356,0.00165,62742.0,62741.0,0.798925]
["bitfinex","BTCUSD",1726854737606,0.00165,62742.0,62741.0,1.19514292]
["bitfinex","BTCUSD",1726854737820,0.00165,62742.0,62741.0,1.51391292]
["bitfinex","BTCUSD",1726854738272,0.00165,62742.0,62741.0,1.83268292]
["bitfinex","BTCUSD",1726854738497,0.00165,62742.0,62741.0,1.51391292]
["bitfinex","BTCUSD",1726854738712,0.00165,62742.0,62741.0,1.79001867]
["bitfinex","BTCUSD",1726854739135,0.00165,62742.0,62741.0,1.46924867]
["bitfinex","BTCUSD",1726854739777,0.00165,62742.0,62741.0,1.48324867]
["bitfinex","BTCUSD",1726854740027,0.00265,62742.0,62741.0,1.48324867]
["bitfinex","BTCUSD",1726854740256,0.00265,62742.0,62741.0,1.48524867]
["bitfinex","BTCUSD",1726854740472,0.00265,62742.0,62741.0,1.48324867]
["bitfinex","BTCUSD",1726854740924,0.00165,62742.0,62741.0,1.46924867]
["bitfinex","BTCUSD",1726854741586,0.00165,62742.0,62741.0,1.47124867]
["bitfinex","BTCUSD",1726854742047,0.00165,62742.0,62741.0,1.46924867]
["bitfinex","BTCUSD",1726854742263,0.00165,62742.0,62741.0,1.48324867]
["bitfinex","BTCUSD",1726854742707,0.00165,62742.0,62741.0,1.46924867]
["bitfinex","BTCUSD",1726854744009,0.00165,62742.0,62741.0,1.47924867]
["bitfinex","BTCUSD",1726854744222,0.00165,62742.0,62741.0,1.48124867]
["bitfinex","BTCUSD",1726854745797,0.00165,62742.0,62741.0,1.47924867]
["bitfinex","BTCUSD",1726854746571,0.00165,62742.0,62741.0,1.48124867]
["bitfinex","BTCUSD",1726854747081,0.00165,62742.0,62741.0,1.47924867]
["bitfinex","BTCUSD",1726854747357,0.00165,62742.0,62741.0,0.997425]
["bitfinex","BTCUSD",1726854748716,0.00165,62742.0,62741.0,1.316195]
["bitfinex","BTCUSD",1726854749145,0.00165,62742.0,62741.0,1.52391292]
["bitfinex","BTCUSD",1726854749356,0.00165,62742.0,62741.0,1.48124867]
["bitfinex","BTCUSD",1726854749806,0.00165,62742.0,62741.0,1.47924867]
["bitfinex","BTCUSD",1726854750097,0.00165,62742.0,62741.0,1.306195]
["bitfinex","BTCUSD",1726854750332,0.00265,62742.0,62741.0,1.317195]
["bitfinex","BTCUSD",1726854750815,0.00165,62742.0,62741.0,1.306195]
["bitfinex","BTCUSD",1726854752182,0.00265,62742.0,62741.0,1.319195]
["bitfinex","BTCUSD",1726854752672,0.00165,62742.0,62741.0,1.306195]
["bitfinex","BTCUSD",1726854752889,0.00265,62742.0,62741.0,1.84168292]
["bitfinex","BTCUSD",1726854753143,0.00265,62742.0,62741.0,2.02762249]
["bitfinex","BTCUSD",1726854753623,0.00165,62742.0,62741.0,2.01662249]
["bitfinex","BTCUSD",1726854753838,0.00265,62742.0,62741.0,2.02762249]
["bitfinex","BTCUSD",1726854754281,0.00265,62742.0,62741.0,2.02962249]
["bitfinex","BTCUSD",1726854755690,0.00165,62742.0,62741.0,2.01862249]
["bitfinex","BTCUSD",1726854756116,0.00265,62742.0,62741.0,2.03262249]
["bitfinex","BTCUSD",1726854756531,0.00165,62742.0,62741.0,2.01862249]
["bitfinex","BTCUSD",1726854756739,0.00265,62742.0,62741.0,2.04736788]
["bitfinex","BTCUSD",1726854757163,0.00265,62742.0,62741.0,1.81876406]
["bitfinex","BTCUSD",1726854757813,0.00265,62742.0,62741.0,1.86142831]
["bitfinex","BTCUSD",1726854758232,0.00265,62742.0,62741.0,2.04736788]
["bitfinex","BTCUSD",1726854758448,0.00265,62742.0,62741.0,2.36613788]
["bitfinex","BTCUSD",1726854758655,0.00265,62742.0,62741.0,2.04736788]
["bitfinex","BTCUSD",1726854759116,0.00265,62742.0,62741.0,2.36613788]
["bitfinex","BTCUSD",1726854761337,0.00265,62742.0,62741.0,2.71613788]
["bitfinex","BTCUSD",1726854764367,0.00265,62742.0,62741.0,2.35552863]
["bitfinex","BTCUSD",1726854765013,0.00265,62742.0,62741.0,2.67429863]
["bitfinex","BTCUSD",1726854766118,0.00265,62742.0,62741.0,2.35552863]
["bitfinex","BTCUSD",1726854768060,0.00265,62742.0,62741.0,2.67429863]
["bitfinex","BTCUSD",1726854768481,0.00265,62742.0,62741.0,2.16958906]
["bitfinex","BTCUSD",1726854768694,0.00265,62742.0,62741.0,1.81758906]
["bitfinex","BTCUSD",1726854769139,0.00265,62742.0,62741.0,1.81958906]
["bitfinex","BTCUSD",1726854769578,0.00165,62742.0,62741.0,1.80558906]
["bitfinex","BTCUSD",1726854769792,0.00265,62742.0,62741.0,1.81958906]
["bitfinex","BTCUSD",1726854771785,0.00165,62742.0,62741.0,1.80558906]
["bitfinex","BTCUSD",1726854772009,9.00265,62742.0,62741.0,1.81958906]
["bitfinex","BTCUSD",1726854772474,9.00165,62742.0,62741.0,1.80558906]
["bitfinex","BTCUSD",1726854772892,9.00265,62742.0,62741.0,1.81958906]
["bitfinex","BTCUSD",1726854773110,9.00265,62742.0,62741.0,1.81758906]
["bitfinex","BTCUSD",1726854775334,9.00265,62742.0,62741.0,1.81958906]
["bitfinex","BTCUSD",1726854777297,9.00265,62742.0,62741.0,1.86731527]
["bitfinex","BTCUSD",1726854779041,9.00265,62742.0,62741.0,1.81958906]
["bitfinex","BTCUSD",1726854780339,9.00265,62742.0,62741.0,1.81758906]
["bitfinex","BTCUSD",1726854780568,9.00265,62742.0,62741.0,1.86535512]
["bitfinex","BTCUSD",1726854780818,9.00265,62742.0,62741.0,1.72708906]
["bitfinex","BTCUSD",1726854781041,9.00265,62742.0,62741.0,1.40831906]
["bitfinex","BTCUSD",1726854781255,9.00265,62742.0,62741.0,1.14526539]
["bitfinex","BTCUSD",1726854781903,9.00265,62742.0,62741.0,1.9590209]
["bitfinex","BTCUSD",1726854782144,9.00265,62742.0,62741.0,1.9610209]
["bitfinex","BTCUSD",1726854782361,9.00265,62742.0,62741.0,7.56900051]
["bitfinex","BTCUSD",1726854782362,7.49549372,62742.0,62741.0,7.56900051]
["bitfinex","BTCUSD",1726854782578,4.25515717,62742.0,62741.0,7.85990051]
["bitfinex","BTCUSD",1726854782796,4.25515717,62742.0,62741.0,7.86690051]
["bitfinex","BTCUSD",1726854782797,0.62042217,62742.0,62741.0,7.86690051]
["bitfinex","BTCUSD",1726854783008,0.00165,62748.0,62747.0,1.85507]
["bitfinex","BTCUSD",1726854783222,0.00165,62748.0,62747.0,2.20406324]
["bitfinex","BTCUSD",1726854783431,0.00165,62748.0,62747.0,7.30424112]
["bitfinex","BTCUSD",1726854783863,0.00165,62748.0,62747.0,5.36465551]
["bitfinex","BTCUSD",1726854784337,0.00165,62748.0,62747.0,4.88765551]
["bitfinex","BTCUSD",1726854784611,0.00165,62748.0,62747.0,3.01165551]
["bitfinex","BTCUSD",1726854784822,0.00165,62748.0,62747.0,2.98365551]
["bitfinex","BTCUSD",1726854785039,0.00165,62748.0,62747.0,2.95665551]
["bitfinex","BTCUSD",1726854785461,0.00165,62748.0,62747.0,2.97065551]
["bitfinex","BTCUSD",1726854785672,0.00165,62748.0,62747.0,2.75065551]
["bitfinex","BTCUSD",1726854786101,0.00165,62748.0,62747.0,2.73665551]
["bitfinex","BTCUSD",1726854786306,0.00165,62748.0,62747.0,2.75065551]
["bitfinex","BTCUSD",1726854786738,0.00165,62748.0,62747.0,2.73665551]
["bitfinex","BTCUSD",1726854786979,0.00165,62748.0,62747.0,1.69938367]
["bitfinex","BTCUSD",1726854787405,0.00165,62748.0,62747.0,1.71338367]
["bitfinex","BTCUSD",1726854788462,0.00165,62748.0,62747.0,1.69938367]
["bitfinex","BTCUSD",1726854788878,0.00165,62748.0,62747.0,1.71338367]
["bitfinex","BTCUSD",1726854789332,0.2,62750.0,62749.0,1.536285]
["bitfinex","BTCUSD",1726854789552,0.2,62750.0,62749.0,1.69933867]
["bitfinex","BTCUSD",1726854790006,0.2,62750.0,62749.0,1.74893094]
["bitfinex","BTCUSD",1726854791090,0.2,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1726854791268,0.2782,62750.0,62749.0,0.478095]
["bitfinex","BTCUSD",1726854791536,0.2782,62750.0,62749.0,0.796825]
["bitfinex","BTCUSD",1726854791774,0.2782,62750.0,62749.0,0.810825]
["bitfinex","BTCUSD",1726854791995,0.2782,62750.0,62749.0,0.492095]
["bitfinex","BTCUSD",1726854792201,0.2782,62750.0,62749.0,0.478095]
["bitfinex","BTCUSD",1726854792623,0.2782,62750.0,62749.0,0.583095]
["bitfinex","BTCUSD",1726854793696,0.2782,62750.0,62749.0,0.901825]
["bitfinex","BTCUSD",1726854793905,0.2782,62750.0,62749.0,1.220555]
["bitfinex","BTCUSD",1726854794782,0.2782,62750.0,62749.0,1.37860867]
["bitfinex","BTCUSD",1726854794993,0.2782,62750.0,62749.0,1.38360867]
["bitfinex","BTCUSD",1726854795405,0.2782,62750.0,62749.0,1.37860867]
["bitfinex","BTCUSD",1726854795830,0.3765,62750.0,62730.0,0.04772381]
["bitfinex","BTCUSD",1726854796041,0.3765,62750.0,62749.0,0.011]
["bitfinex","BTCUSD",1726854796466,0.3765,62750.0,62744.0,0.159376]
["bitfinex","BTCUSD",1726854796883,0.3765,62750.0,62749.0,0.012]
["bitfinex","BTCUSD",1726854798000,0.3765,62750.0,62746.0,0.159371]
["bitfinex","BTCUSD",1726854798228,0.3765,62750.0,62743.0,0.318759]
["bitfinex","BTCUSD",1726854798453,0.3765,62750.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726854798454,0.538863,62750.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726854798880,0.3765,62750.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726854799124,0.3795,62750.0,62747.0,0.159369]
["bitfinex","BTCUSD",1726854799335,0.38115,62750.0,62747.0,0.159369]
["bitfinex","BTCUSD",1726854799552,0.38115,62750.0,62745.0,0.318746]
["bitfinex","BTCUSD",1726854799773,0.37815,62750.0,62747.0,0.159369]
["bitfinex","BTCUSD",1726854800008,0.38115,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1726854800236,0.38115,62750.0,62749.0,0.478095]
["bitfinex","BTCUSD",1726854800419,0.38115,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1726854801819,0.37815,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1726854802038,0.37815,62750.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854802039,0.0962,62748.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854802289,0.0962,62746.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854802504,0.0962,62746.0,62742.0,0.318764]
["bitfinex","BTCUSD",1726854802712,0.0962,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1726854802917,0.0962,62746.0,62744.0,0.159376]
["bitfinex","BTCUSD",1726854803329,0.0962,62746.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726854803539,0.0962,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1726854804400,0.0962,62746.0,62743.0,0.159378]
["bitfinex","BTCUSD",1726854805269,0.0962,62746.0,62742.0,0.161382]
["bitfinex","BTCUSD",1726854805476,0.0962,62746.0,62742.0,0.002]
["bitfinex","BTCUSD",1726854805676,0.0962,62746.0,62742.0,0.159382]
["bitfinex","BTCUSD",1726854805928,0.0962,62746.0,62741.0,0.160209]
["bitfinex","BTCUSD",1726854806328,0.0962,62746.0,62743.0,0.002]
["bitfinex","BTCUSD",1726854806540,0.0951,62744.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854806741,0.0951,62744.0,62742.0,0.002]
["bitfinex","BTCUSD",1726854807989,0.0941,62744.0,62742.0,0.002]
["bitfinex","BTCUSD",1726854808427,0.0941,62744.0,62741.0,0.160209]
["bitfinex","BTCUSD",1726854808644,0.0941,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1726854809267,0.0941,62744.0,62743.0,0.16138]
["bitfinex","BTCUSD",1726854809687,0.0941,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1726854809915,0.0941,62744.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854810134,0.0941,62744.0,62743.0,0.004]
["bitfinex","BTCUSD",1726854810524,0.73161,62744.0,62743.0,0.004]
["bitfinex","BTCUSD",1726854810730,0.572232,62744.0,62743.0,0.004]
["bitfinex","BTCUSD",1726854811443,0.159382,62742.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854811671,0.576247,62742.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854811888,0.257482,62742.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854812093,0.576247,62742.0,62741.0,0.004825]
["bitfinex","BTCUSD",1726854812324,0.257482,62742.0,62741.0,0.004825]
["bitfinex","BTCUSD",1726854812560,0.0981,62742.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854812813,0.257482,62742.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854813026,0.259482,62742.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854813238,0.1001,62742.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854813884,0.259482,62742.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854814515,0.1001,62742.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854814726,0.259482,62742.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854815145,0.1001,62742.0,62741.0,0.000825]
["bitfinex","BTCUSD",1726854815369,0.1001,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854815573,0.259482,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854816420,0.578247,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854816625,0.259482,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854817400,0.1001,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854818396,0.259482,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854820221,0.1001,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854820494,0.1001,62742.0,62741.0,0.79875]
["bitfinex","BTCUSD",1726854820952,0.1001,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854821190,0.1001,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854821414,0.0981,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854821639,0.0981,62742.0,62741.0,0.47998]
["bitfinex","BTCUSD",1726854821838,0.0981,62742.0,62741.0,0.48298]
["bitfinex","BTCUSD",1726854822269,0.0981,62742.0,62741.0,0.47998]
["bitfinex","BTCUSD",1726854824015,0.0981,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854825276,0.0981,62742.0,62741.0,0.47998]
["bitfinex","BTCUSD",1726854825478,0.0881,62742.0,62741.0,0.47998]
["bitfinex","BTCUSD",1726854827323,0.566247,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854828418,0.247482,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854828669,0.247482,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854828670,0.0881,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854829120,0.0881,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854829387,0.0881,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854830287,0.0911,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854830735,0.0881,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854830950,0.0891,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854831369,0.567247,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854832884,0.248482,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854833099,0.0891,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854833483,0.248482,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854834363,0.567247,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854834565,0.248482,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854835972,0.0891,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854836178,0.0891,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854836384,0.0891,62742.0,62741.0,0.001825]
["bitfinex","BTCUSD",1726854836592,0.0891,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854837404,0.09075,62742.0,62741.0,0.47998]
["bitfinex","BTCUSD",1726854837609,0.00265,62742.0,62741.0,0.79875]
["bitfinex","BTCUSD",1726854838022,0.00265,62742.0,62741.0,0.47998]
["bitfinex","BTCUSD",1726854838431,0.00265,62742.0,62741.0,0.16121]
["bitfinex","BTCUSD",1726854839239,0.00265,62742.0,62741.0,0.47998]
["bitfinex","BTCUSD",1726854840998,0.00265,62742.0,62741.0,1.11752]
["bitfinex","BTCUSD",1726854841213,0.00265,62742.0,62741.0,1.16362061]
["bitfinex","BTCUSD",1726854841424,0.00265,62742.0,62741.0,1.48239061]
["bitfinex","BTCUSD",1726854841627,0.00265,62742.0,62741.0,1.58239061]
["bitfinex","BTCUSD",1726854841871,0.00265,62742.0,62741.0,1.69098405]
["bitfinex","BTCUSD",1726854842076,0.00265,62742.0,62741.0,2.03997729]
["bitfinex","BTCUSD",1726854842282,0.00265,62742.0,62741.0,2.35874729]
["bitfinex","BTCUSD",1726854842505,0.00265,62742.0,62741.0,2.04197729]
["bitfinex","BTCUSD",1726854842717,0.00265,62742.0,62741.0,2.31464668]
["bitfinex","BTCUSD",1726854842919,0.00165,62742.0,62741.0,1.99587668]
["bitfinex","BTCUSD",1726854843337,0.00165,62742.0,62741.0,2.00687668]
["bitfinex","BTCUSD",1726854843749,0.20165,62750.0,62749.0,0.578095]
["bitfinex","BTCUSD",1726854844007,0.20165,62750.0,62749.0,1.06187867]
["bitfinex","BTCUSD",1726854844213,0.20165,62750.0,62749.0,1.81893928]
["bitfinex","BTCUSD",1726854844420,0.20165,62750.0,62749.0,2.13766928]
["bitfinex","BTCUSD",1726854844845,0.20165,62750.0,62749.0,2.15066928]
["bitfinex","BTCUSD",1726854846232,0.20165,62750.0,62749.0,2.13766928]
["bitfinex","BTCUSD",1726854846673,0.20165,62750.0,62749.0,2.15166928]
["bitfinex","BTCUSD",1726854847344,0.20165,62750.0,62749.0,1.83293928]
["bitfinex","BTCUSD",1726854847548,0.20165,62750.0,62749.0,1.78683867]
["bitfinex","BTCUSD",1726854848022,0.20165,62750.0,62749.0,1.83293928]
["bitfinex","BTCUSD",1726854848962,0.20165,62750.0,62749.0,1.84780288]
["bitfinex","BTCUSD",1726854849896,0.20165,62750.0,62749.0,1.84614161]
["bitfinex","BTCUSD",1726854850752,0.20165,62750.0,62749.0,1.56148733]
["bitfinex","BTCUSD",1726854851591,0.20165,62750.0,62749.0,1.54662373]
["bitfinex","BTCUSD",1726854851796,0.20165,62750.0,62749.0,1.22789373]
["bitfinex","BTCUSD",1726854852624,0.20165,62750.0,62749.0,1.12789373]
["bitfinex","BTCUSD",1726854852829,0.20165,62750.0,62749.0,1.11389373]
["bitfinex","BTCUSD",1726854853260,0.20165,62750.0,62749.0,1.12789373]
["bitfinex","BTCUSD",1726854853464,0.20165,62750.0,62749.0,1.17399434]
["bitfinex","BTCUSD",1726854853668,0.20165,62750.0,62749.0,1.11389373]
["bitfinex","BTCUSD",1726854853875,0.20165,62750.0,62749.0,1.21389373]
["bitfinex","BTCUSD",1726854854081,0.20165,62750.0,62749.0,1.22689373]
["bitfinex","BTCUSD",1726854854489,0.20165,62750.0,62749.0,1.54562373]
["bitfinex","BTCUSD",1726854854721,0.20165,62750.0,62749.0,1.94271758]
["bitfinex","BTCUSD",1726854856451,0.20165,62750.0,62749.0,1.92971758]
["bitfinex","BTCUSD",1726854856872,0.20165,62750.0,62749.0,1.94371758]
["bitfinex","BTCUSD",1726854857316,0.20165,62750.0,62749.0,1.92971758]
["bitfinex","BTCUSD",1726854857554,0.20165,62750.0,62749.0,2.24844758]
["bitfinex","BTCUSD",1726854857761,0.20165,62750.0,62749.0,2.26244758]
["bitfinex","BTCUSD",1726854857968,0.20165,62750.0,62749.0,2.27707168]
["bitfinex","BTCUSD",1726854858169,0.20165,62750.0,62749.0,2.26307168]
["bitfinex","BTCUSD",1726854858579,0.20165,62750.0,62749.0,2.27707168]
["bitfinex","BTCUSD",1726854858800,0.169777,62750.0,62749.0,2.59580168]
["bitfinex","BTCUSD",1726854859005,0.042288,62750.0,62749.0,2.94580168]
["bitfinex","BTCUSD",1726854859227,0.00593383,62750.0,62749.0,3.06170168]
["bitfinex","BTCUSD",1726854859831,0.00167,62751.0,62750.0,1.854987]
["bitfinex","BTCUSD",1726854859832,8.3e-07,62751.0,62750.0,1.854987]
["bitfinex","BTCUSD",1726854860037,8.3e-07,62751.0,62750.0,2.01804067]
["bitfinex","BTCUSD",1726854860451,8.3e-07,62751.0,62750.0,2.06414128]
["bitfinex","BTCUSD",1726854860853,0.23906859,62757.0,62755.0,1.854844]
["bitfinex","BTCUSD",1726854861095,0.23906859,62757.0,62755.0,1.69919867]
["bitfinex","BTCUSD",1726854861509,0.23906859,62764.0,62755.0,1.69919867]
["bitfinex","BTCUSD",1726854862544,0.23906859,62764.0,62755.0,1.69719867]
["bitfinex","BTCUSD",1726854862751,0.23906859,62764.0,62755.0,1.69919867]
["bitfinex","BTCUSD",1726854863193,0.23906859,62764.0,62755.0,1.71319867]
["bitfinex","BTCUSD",1726854863622,0.23906859,62764.0,62755.0,1.69719867]
["bitfinex","BTCUSD",1726854863821,0.23906859,62764.0,62755.0,1.71319867]
["bitfinex","BTCUSD",1726854864441,0.23906859,62764.0,62755.0,1.71119867]
["bitfinex","BTCUSD",1726854867465,0.23906859,62764.0,62755.0,1.69719867]
["bitfinex","BTCUSD",1726854867871,0.23906859,62764.0,62755.0,1.71119867]
["bitfinex","BTCUSD",1726854869420,0.00334,62768.0,62767.0,1.433871]
["bitfinex","BTCUSD",1726854869632,0.00334,62768.0,62767.0,1.88286424]
["bitfinex","BTCUSD",1726854870052,0.00334,62768.0,62767.0,1.88486424]
["bitfinex","BTCUSD",1726854870262,0.00334,62768.0,62767.0,2.24960285]
["bitfinex","BTCUSD",1726854870682,0.00334,62768.0,62767.0,2.26360285]
["bitfinex","BTCUSD",1726854871715,0.00334,62768.0,62767.0,2.30351246]
["bitfinex","BTCUSD",1726854871929,0.00334,62768.0,62767.0,2.26360285]
["bitfinex","BTCUSD",1726854872140,0.00334,62768.0,62767.0,2.24960285]
["bitfinex","BTCUSD",1726854872370,0.00334,62768.0,62767.0,1.93096485]
["bitfinex","BTCUSD",1726854872580,0.00334,62768.0,62767.0,2.24960285]
["bitfinex","BTCUSD",1726854872794,0.00334,62768.0,62767.0,2.21750224]
["bitfinex","BTCUSD",1726854873426,0.00334,62768.0,62767.0,2.20350224]
["bitfinex","BTCUSD",1726854873873,0.00334,62768.0,62767.0,2.21750224]
["bitfinex","BTCUSD",1726854875194,0.00334,62768.0,62767.0,2.20350224]
["bitfinex","BTCUSD",1726854875651,0.00334,62768.0,62767.0,2.21750224]
["bitfinex","BTCUSD",1726854876071,0.00334,62768.0,62767.0,1.71092467]
["bitfinex","BTCUSD",1726854878087,0.09664,62768.0,62767.0,0.810595]
["bitfinex","BTCUSD",1726854878305,0.09664,62768.0,62767.0,0.173319]
["bitfinex","BTCUSD",1726854878513,0.09664,62768.0,62767.0,0.014]
["bitfinex","BTCUSD",1726854879158,0.09664,62768.0,62761.0,0.318668]
["bitfinex","BTCUSD",1726854879414,0.09664,62768.0,62763.0,0.318656]
["bitfinex","BTCUSD",1726854879653,0.09664,62768.0,62767.0,0.001]
["bitfinex","BTCUSD",1726854880182,0.09664,62768.0,62763.0,0.318656]
["bitfinex","BTCUSD",1726854880377,0.09664,62768.0,62767.0,0.160319]
["bitfinex","BTCUSD",1726854880630,0.255956,62768.0,62767.0,0.001]
["bitfinex","BTCUSD",1726854880863,0.574589,62768.0,62767.0,0.001]
["bitfinex","BTCUSD",1726854881816,0.574589,62768.0,62763.0,0.159328]
["bitfinex","BTCUSD",1726854882064,0.159319,62767.0,62763.0,0.159328]
["bitfinex","BTCUSD",1726854882316,0.574591,62768.0,62763.0,0.160329]
["bitfinex","BTCUSD",1726854882549,0.574591,62768.0,62763.0,0.001]
["bitfinex","BTCUSD",1726854882782,0.15932,62767.0,62764.0,0.159326]
["bitfinex","BTCUSD",1726854884182,0.257607,62768.0,62764.0,0.159326]
["bitfinex","BTCUSD",1726854884427,0.09829,62768.0,62765.0,0.159322]
["bitfinex","BTCUSD",1726854884663,0.09829,62768.0,62762.0,0.159329]
["bitfinex","BTCUSD",1726854884906,0.159319,62767.0,62763.0,0.159327]
["bitfinex","BTCUSD",1726854885148,0.257607,62768.0,62764.0,0.161325]
["bitfinex","BTCUSD",1726854885818,0.257607,62768.0,62764.0,0.159325]
["bitfinex","BTCUSD",1726854886271,0.259607,62768.0,62764.0,0.159325]
["bitfinex","BTCUSD",1726854886531,0.159319,62767.0,62764.0,0.159325]
["bitfinex","BTCUSD",1726854886754,0.09829,62768.0,62763.0,0.159327]
["bitfinex","BTCUSD",1726854886983,0.10029,62768.0,62763.0,0.159327]
["bitfinex","BTCUSD",1726854887207,0.15932,62767.0,62763.0,0.159327]
["bitfinex","BTCUSD",1726854887442,0.15932,62767.0,62764.0,0.159326]
["bitfinex","BTCUSD",1726854887669,0.159322,62766.0,62762.0,0.159329]
["bitfinex","BTCUSD",1726854887948,0.10029,62768.0,62756.0,0.319516]
["bitfinex","BTCUSD",1726854887949,0.10029,62768.0,62756.0,0.000825]
["bitfinex","BTCUSD",1726854888243,0.0902,62765.0,62756.0,0.000825]
["bitfinex","BTCUSD",1726854888460,0.478033,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1726854888712,0.568233,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1726854888963,1.12817567,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1726854889946,0.1684,62757.0,62756.0,0.160172]
["bitfinex","BTCUSD",1726854890181,0.1704,62757.0,62756.0,0.161172]
["bitfinex","BTCUSD",1726854891344,0.1684,62757.0,62756.0,0.478866]
["bitfinex","BTCUSD",1726854891590,0.1684,62757.0,62756.0,0.79756]
["bitfinex","BTCUSD",1726854891835,0.0782,62757.0,62756.0,0.79856]
["bitfinex","BTCUSD",1726854892283,0.0782,62757.0,62756.0,0.479866]
["bitfinex","BTCUSD",1726854892712,0.0782,62757.0,62756.0,0.478866]
["bitfinex","BTCUSD",1726854892996,0.0782,62757.0,62756.0,0.479866]
["bitfinex","BTCUSD",1726854894366,0.0782,62757.0,62756.0,0.478866]
["bitfinex","BTCUSD",1726854894585,0.0782,62757.0,62756.0,0.48725533]
["bitfinex","BTCUSD",1726854894843,0.0782,62757.0,62756.0,0.48886265]
["bitfinex","BTCUSD",1726854896023,0.0782,62757.0,62756.0,0.01082165]
["bitfinex","BTCUSD",1726854896261,1.13507567,62757.0,62756.0,0.003825]
["bitfinex","BTCUSD",1726854897587,1.13507567,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1726854897799,0.81638667,62757.0,62756.0,0.002825]
["bitfinex","BTCUSD",1726854898235,1.13507567,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1726854898865,1.14107567,62757.0,62756.0,0.001825]
["bitfinex","BTCUSD",1726854900203,1.48276467,62757.0,62756.0,0.001825]
["bitfinex","BTCUSD",1726854901545,0.52669767,62757.0,62756.0,0.001825]
["bitfinex","BTCUSD",1726854901779,1.16407567,62757.0,62756.0,0.001825]
["bitfinex","BTCUSD",1726854902858,1.48276467,62757.0,62756.0,0.001825]
["bitfinex","BTCUSD",1726854903078,1.16407567,62757.0,62756.0,0.001825]
["bitfinex","BTCUSD",1726854903965,1.48276467,62757.0,62756.0,0.001825]
["bitfinex","BTCUSD",1726854904179,1.16407567,62757.0,62756.0,0.001825]
["bitfinex","BTCUSD",1726854906156,0.159356,62753.0,62750.0,0.15601826]
["bitfinex","BTCUSD",1726854906654,0.318711,62753.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854906864,0.159357,62752.0,62749.0,0.160189]
["bitfinex","BTCUSD",1726854907079,0.159355,62753.0,62749.0,0.160189]
["bitfinex","BTCUSD",1726854907289,0.318705,62754.0,62749.0,0.160189]
["bitfinex","BTCUSD",1726854907290,0.318715,62752.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854907505,0.318715,62752.0,62749.0,0.16019]
["bitfinex","BTCUSD",1726854907506,0.159357,62752.0,62749.0,0.16019]
["bitfinex","BTCUSD",1726854907945,0.318716,62752.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854908156,0.318706,62754.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854908383,0.159362,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854908594,0.478087,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854908809,0.159362,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854909255,0.478087,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854909472,0.255362,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854909907,0.41841567,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854910136,0.73714067,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854910576,1.39759067,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854912241,1.47379067,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726854912919,0.796912,62742.0,62740.0,0.000825]
["bitfinex","BTCUSD",1726854913131,1.39353067,62742.0,62740.0,0.000825]
["bitfinex","BTCUSD",1726854914677,1.39353067,62742.0,62741.0,0.002825]
["bitfinex","BTCUSD",1726854914903,1.40053067,62742.0,62741.0,0.002825]
["bitfinex","BTCUSD",1726854915119,1.08176567,62742.0,62741.0,0.002825]
["bitfinex","BTCUSD",1726854917143,1.40053067,62742.0,62741.0,0.002825]
["bitfinex","BTCUSD",1726854918933,1.89829567,62742.0,62741.0,0.002825]
["bitfinex","BTCUSD",1726854919647,1.89829567,62742.0,62730.0,0.00141]
["bitfinex","BTCUSD",1726854919648,0.797052,62731.0,62730.0,0.00141]
["bitfinex","BTCUSD",1726854919882,0.96010567,62731.0,62730.0,0.00141]
["bitfinex","BTCUSD",1726854920095,1.05730567,62731.0,62730.0,0.00141]
["bitfinex","BTCUSD",1726854920704,1.05730567,62731.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854920705,0.89789567,62731.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854920912,0.159418,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854921553,0.39846373,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854921769,1.6198254,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854921982,1.38077967,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854922432,1.79371567,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854922864,1.47487967,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854923514,1.47687967,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854924187,1.47487967,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854925521,1.48287967,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726854926162,1.47487967,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854926413,1.48287967,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726854927525,2.05000364,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726854927981,2.05200364,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726854928396,2.05000364,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726854928619,2.04400364,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854928842,2.05200364,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726854929061,2.06710131,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726854929273,2.06710131,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854929274,2.05910131,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854929704,2.05710131,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854930344,2.06510131,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726854931211,2.38393731,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726854931452,2.06510131,62728.0,62727.0,0.0011919]
["bitfinex","BTCUSD",1726854931684,1.90881334,62728.0,62727.0,0.0001919]
["bitfinex","BTCUSD",1726854931921,1.91081334,62728.0,62727.0,0.0010169]
["bitfinex","BTCUSD",1726854932192,1.94146516,62728.0,62727.0,0.0010169]
["bitfinex","BTCUSD",1726854932424,1.94146516,62728.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726854932425,1.551369,62719.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726854932641,1.71442267,62719.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726854933815,1.72742267,62719.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726854934088,2.22540467,62719.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726854934300,2.39049025,62719.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726854934526,2.40572563,62719.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726854934770,2.24264005,62719.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726854935708,2.22964005,62719.0,62717.0,0.000826]
["bitfinex","BTCUSD",1726854935941,2.24364005,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854936416,2.24164005,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854936657,1.90752267,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854936891,1.48864067,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854937390,1.39524067,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854938103,0.65537667,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854938342,0.97425867,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854938578,0.33649467,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854938814,1.27914067,62719.0,62718.0,0.000825]
["bitfinex","BTCUSD",1726854939054,0.96025867,62719.0,62718.0,0.000825]
["bitfinex","BTCUSD",1726854939540,0.99725867,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854939792,0.35949467,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854940067,0.98325867,62719.0,62718.0,0.000825]
["bitfinex","BTCUSD",1726854940296,0.99125867,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854940558,0.67237667,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854941333,0.99125867,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854941826,0.98325867,62719.0,62718.0,0.000825]
["bitfinex","BTCUSD",1726854942065,0.98825867,62719.0,62718.0,0.000825]
["bitfinex","BTCUSD",1726854942301,1.30714067,62719.0,62718.0,0.000825]
["bitfinex","BTCUSD",1726854942549,0.98825867,62719.0,62718.0,0.000825]
["bitfinex","BTCUSD",1726854942791,0.98325867,62719.0,62718.0,0.000825]
["bitfinex","BTCUSD",1726854943042,0.99025867,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854943565,1.30214067,62719.0,62718.0,0.000825]
["bitfinex","BTCUSD",1726854945073,1.31214067,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854945532,1.30214067,62719.0,62718.0,0.000825]
["bitfinex","BTCUSD",1726854945781,1.38004067,62719.0,62718.0,0.000825]
["bitfinex","BTCUSD",1726854946520,1.39204067,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854947449,1.40869249,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854948712,1.55941174,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854948924,1.40869249,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854950019,1.72757449,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854951461,1.40869249,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854952158,1.72757449,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854952400,1.40869249,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854952650,1.84527359,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854952898,1.99579284,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854953387,1.67691084,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854954111,1.52639159,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854954637,1.84527359,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854955565,1.52639159,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854958588,1.57370229,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854958811,1.52639159,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854959991,2.00835917,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854960479,1.89267283,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854960743,1.45609183,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854961242,1.52115859,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854961478,1.59224602,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854961716,1.40869249,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854962376,1.47977992,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854962612,1.47982373,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854962877,1.40869249,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854963126,1.47982394,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854963388,1.72887328,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854963680,1.63409003,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854964147,1.72887328,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854964386,2.07345109,62719.0,62718.0,0.001825]
["bitfinex","BTCUSD",1726854964619,0.002,62717.0,62712.0,0.00241]
["bitfinex","BTCUSD",1726854964889,1.73976315,62713.0,62712.0,0.00241]
["bitfinex","BTCUSD",1726854965117,1.94015921,62713.0,62712.0,0.00241]
["bitfinex","BTCUSD",1726854965807,1.94215921,62713.0,62712.0,0.00341]
["bitfinex","BTCUSD",1726854966292,2.10524479,62713.0,62712.0,0.00341]
["bitfinex","BTCUSD",1726854966513,2.10324479,62713.0,62712.0,0.00341]
["bitfinex","BTCUSD",1726854966736,2.05878684,62713.0,62712.0,0.00341]
["bitfinex","BTCUSD",1726854967221,1.94015921,62713.0,62712.0,0.00241]
["bitfinex","BTCUSD",1726854967478,2.07281411,62713.0,62712.0,0.00241]
["bitfinex","BTCUSD",1726854967707,1.139213,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854967943,1.52766421,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854968195,1.52838061,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854968454,2.12703601,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854968682,1.96395043,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854968889,1.97695043,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854970198,1.76374964,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854970434,1.64000788,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854970679,1.65400788,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854970908,0.40065819,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854971132,0.19370549,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854971363,0.00017013,62719.0,62711.0,0.48919267]
["bitfinex","BTCUSD",1726854971581,0.23904573,62716.0,62715.0,0.478349]
["bitfinex","BTCUSD",1726854971809,0.00017013,62719.0,62718.0,0.797217]
["bitfinex","BTCUSD",1726854972034,0.00017013,62719.0,62718.0,1.13277754]
["bitfinex","BTCUSD",1726854972263,0.00017013,62719.0,62718.0,0.91079054]
["bitfinex","BTCUSD",1726854972949,0.00017013,62719.0,62718.0,0.894117]
["bitfinex","BTCUSD",1726854973193,0.00017013,62719.0,62718.0,0.91084707]
["bitfinex","BTCUSD",1726854973398,0.1632238,62719.0,62712.0,0.01673007]
["bitfinex","BTCUSD",1726854973618,0.1632238,62719.0,62715.0,0.318901]
["bitfinex","BTCUSD",1726854973836,0.1632238,62719.0,62714.0,0.318907]
["bitfinex","BTCUSD",1726854974268,0.1642238,62719.0,62714.0,0.318907]
["bitfinex","BTCUSD",1726854974497,0.1642238,62719.0,62715.0,0.159449]
["bitfinex","BTCUSD",1726854974712,0.3226648,62719.0,62715.0,0.159449]
["bitfinex","BTCUSD",1726854975147,0.1632238,62719.0,62716.0,0.159448]
["bitfinex","BTCUSD",1726854975387,0.95667841,62717.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854975606,0.16305367,62717.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854975829,0.16305367,62717.0,62711.0,0.39229067]
["bitfinex","BTCUSD",1726854975830,0.32250167,62717.0,62711.0,0.39229067]
["bitfinex","BTCUSD",1726854976056,0.159449,62716.0,62712.0,0.159458]
["bitfinex","BTCUSD",1726854976303,0.48194667,62717.0,62711.0,0.23282967]
["bitfinex","BTCUSD",1726854976556,0.159459,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854976790,0.64143067,62712.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854977673,0.00017013,62719.0,62714.0,0.159452]
["bitfinex","BTCUSD",1726854977887,0.00017013,62719.0,62711.0,0.07336967]
["bitfinex","BTCUSD",1726854977888,0.159449,62716.0,62712.0,0.159458]
["bitfinex","BTCUSD",1726854978124,0.32250267,62716.0,62712.0,0.159458]
["bitfinex","BTCUSD",1726854978375,0.16305367,62716.0,62713.0,0.159455]
["bitfinex","BTCUSD",1726854978559,0.16305367,62716.0,62714.0,0.159453]
["bitfinex","BTCUSD",1726854978992,0.16305367,62716.0,62712.0,0.318916]
["bitfinex","BTCUSD",1726854979210,0.16305367,62716.0,62713.0,0.318912]
["bitfinex","BTCUSD",1726854979429,0.16305367,62716.0,62715.0,0.159451]
["bitfinex","BTCUSD",1726854979650,0.16305367,62716.0,62711.0,0.39228867]
["bitfinex","BTCUSD",1726854979869,0.32250367,62716.0,62711.0,0.39228867]
["bitfinex","BTCUSD",1726854980116,0.16305367,62716.0,62715.0,0.159451]
["bitfinex","BTCUSD",1726854980812,0.00017013,62719.0,62717.0,0.159445]
["bitfinex","BTCUSD",1726854981026,0.00017013,62719.0,62714.0,0.318904]
["bitfinex","BTCUSD",1726854981027,0.002,62716.0,62715.0,0.478352]
["bitfinex","BTCUSD",1726854981662,0.00017013,62719.0,62718.0,0.159443]
["bitfinex","BTCUSD",1726854981879,0.00017013,62719.0,62718.0,0.47833]
["bitfinex","BTCUSD",1726854982937,0.00017013,62719.0,62718.0,0.797217]
["bitfinex","BTCUSD",1726854983145,0.00017013,62719.0,62718.0,0.47833]
["bitfinex","BTCUSD",1726854983490,0.00017013,62719.0,62718.0,1.116104]
["bitfinex","BTCUSD",1726854984759,0.00031752,62719.0,62718.0,1.116104]
["bitfinex","BTCUSD",1726854984971,0.00131752,62719.0,62718.0,0.971917]
["bitfinex","BTCUSD",1726854985377,0.00131752,62719.0,62718.0,1.290804]
["bitfinex","BTCUSD",1726854985831,0.00131752,62719.0,62718.0,0.971917]
["bitfinex","BTCUSD",1726854986478,0.00131752,62719.0,62718.0,1.609691]
["bitfinex","BTCUSD",1726854986732,0.00165,62727.0,62726.0,0.797117]
["bitfinex","BTCUSD",1726854986961,0.00165,62727.0,62726.0,1.52270971]
["bitfinex","BTCUSD",1726854987188,0.00165,62727.0,62726.0,1.53663266]
["bitfinex","BTCUSD",1726854987424,0.23918295,62741.0,62740.0,1.115712]
["bitfinex","BTCUSD",1726854987659,0.23918295,62741.0,62740.0,0.796937]
["bitfinex","BTCUSD",1726854988355,0.00165,62749.0,62746.0,0.159371]
["bitfinex","BTCUSD",1726854988589,0.16470367,62749.0,62746.0,0.159371]
["bitfinex","BTCUSD",1726854988806,0.32407067,62749.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726854989033,0.159368,62748.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726854989265,0.32407067,62749.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726854990635,0.32406967,62749.0,62745.0,0.159373]
["bitfinex","BTCUSD",1726854990843,0.32606967,62749.0,62745.0,0.159373]
["bitfinex","BTCUSD",1726854991258,0.32406967,62749.0,62745.0,0.159373]
["bitfinex","BTCUSD",1726854991698,0.32706967,62749.0,62745.0,0.159373]
["bitfinex","BTCUSD",1726854991966,0.159368,62748.0,62743.0,0.159378]
["bitfinex","BTCUSD",1726854992167,0.16770367,62749.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726854992367,0.32706867,62749.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726854992577,0.15937,62747.0,62740.0,0.318774]
["bitfinex","BTCUSD",1726854992786,0.159367,62748.0,62744.0,0.159376]
["bitfinex","BTCUSD",1726854992990,0.16770367,62749.0,62744.0,0.159376]
["bitfinex","BTCUSD",1726854992991,0.15937,62747.0,62744.0,0.159376]
["bitfinex","BTCUSD",1726854993198,0.48643667,62749.0,62744.0,0.159376]
["bitfinex","BTCUSD",1726854993199,0.159367,62748.0,62744.0,0.159376]
["bitfinex","BTCUSD",1726854993394,0.159371,62747.0,62742.0,0.318763]
["bitfinex","BTCUSD",1726854993642,0.159371,62747.0,62744.0,0.159376]
["bitfinex","BTCUSD",1726854993819,0.159381,62743.0,62728.0,0.1]
["bitfinex","BTCUSD",1726854994037,0.159381,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1726854994038,0.16305367,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1726854994239,0.001,62748.0,62727.0,0.0986]
["bitfinex","BTCUSD",1726854994240,0.160368,62748.0,62745.0,0.159375]
["bitfinex","BTCUSD",1726854994506,0.95622101,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1726854994721,0.00165,62749.0,62731.0,0.14255051]
["bitfinex","BTCUSD",1726854994941,0.16305367,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1726854995159,0.16305367,62748.0,62745.0,0.318747]
["bitfinex","BTCUSD",1726854995160,0.16305367,62748.0,62745.0,0.159375]
["bitfinex","BTCUSD",1726854995379,0.16305367,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1726854995594,0.16305367,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1726854996088,0.16305367,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1726854996312,0.16305367,62748.0,62745.0,0.001]
["bitfinex","BTCUSD",1726854996313,0.16305367,62748.0,62745.0,0.160373]
["bitfinex","BTCUSD",1726854996522,0.32242167,62748.0,62745.0,0.160373]
["bitfinex","BTCUSD",1726854996736,0.32242167,62748.0,62745.0,0.001]
["bitfinex","BTCUSD",1726854996952,0.16305367,62748.0,62745.0,0.001]
["bitfinex","BTCUSD",1726854997175,0.32242267,62748.0,62745.0,0.001]
["bitfinex","BTCUSD",1726854997392,0.16305367,62748.0,62746.0,0.159371]
["bitfinex","BTCUSD",1726854997844,0.00165,62749.0,62738.0,0.318784]
["bitfinex","BTCUSD",1726854998077,0.318745,62746.0,62731.0,0.1]
["bitfinex","BTCUSD",1726854998339,0.159374,62746.0,62741.0,0.318767]
["bitfinex","BTCUSD",1726854998551,0.95622101,62745.0,62740.0,0.318774]
["bitfinex","BTCUSD",1726854998776,0.95622101,62745.0,62742.0,0.318765]
["bitfinex","BTCUSD",1726854998991,0.95622101,62745.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726854999213,1.11559601,62745.0,62740.0,0.318774]
["bitfinex","BTCUSD",1726854999426,0.318743,62747.0,62742.0,0.159381]
["bitfinex","BTCUSD",1726854999701,0.318743,62747.0,62740.0,0.318774]
["bitfinex","BTCUSD",1726854999702,0.159373,62746.0,62743.0,0.15938]
["bitfinex","BTCUSD",1726854999910,0.159373,62746.0,62742.0,0.159382]
["bitfinex","BTCUSD",1726855000508,0.159373,62746.0,62743.0,0.159379]
["bitfinex","BTCUSD",1726855000996,0.159375,62745.0,62741.0,0.159383]
["bitfinex","BTCUSD",1726855001197,0.159373,62746.0,62741.0,0.31877]
["bitfinex","BTCUSD",1726855001448,0.48179567,62747.0,62739.0,0.318777]
["bitfinex","BTCUSD",1726855001708,0.159375,62745.0,62741.0,0.159382]
["bitfinex","BTCUSD",1726855001957,0.159375,62745.0,62739.0,0.318776]
["bitfinex","BTCUSD",1726855002201,0.16305367,62744.0,62728.0,0.1]
["bitfinex","BTCUSD",1726855002441,0.16305367,62744.0,62735.0,0.318796]
["bitfinex","BTCUSD",1726855002442,0.159383,62742.0,62735.0,0.318796]
["bitfinex","BTCUSD",1726855002683,0.159383,62742.0,62739.0,0.159388]
["bitfinex","BTCUSD",1726855003162,0.159383,62742.0,62737.0,0.318787]
["bitfinex","BTCUSD",1726855003382,0.159383,62742.0,62739.0,0.160389]
["bitfinex","BTCUSD",1726855004091,0.159383,62742.0,62739.0,0.159389]
["bitfinex","BTCUSD",1726855004324,0.162383,62742.0,62739.0,0.159389]
["bitfinex","BTCUSD",1726855005014,0.162384,62742.0,62739.0,0.159388]
["bitfinex","BTCUSD",1726855005250,0.003,62742.0,62739.0,0.159389]
["bitfinex","BTCUSD",1726855005496,0.003,62742.0,62732.0,0.318816]
["bitfinex","BTCUSD",1726855005740,0.003,62742.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855006003,0.003,62742.0,62737.0,0.159394]
["bitfinex","BTCUSD",1726855006004,0.159387,62741.0,62737.0,0.159394]
["bitfinex","BTCUSD",1726855006254,0.95622101,62738.0,62736.0,0.318792]
["bitfinex","BTCUSD",1726855006481,0.003,62742.0,62736.0,0.159395]
["bitfinex","BTCUSD",1726855006482,0.159391,62739.0,62736.0,0.159395]
["bitfinex","BTCUSD",1726855006709,0.159387,62741.0,62737.0,0.159394]
["bitfinex","BTCUSD",1726855006932,0.162383,62742.0,62738.0,0.15939]
["bitfinex","BTCUSD",1726855007140,0.159383,62742.0,62738.0,0.15939]
["bitfinex","BTCUSD",1726855007843,0.159383,62742.0,62737.0,0.318788]
["bitfinex","BTCUSD",1726855007844,0.159383,62742.0,62739.0,0.15939]
["bitfinex","BTCUSD",1726855009639,0.15938,62743.0,62739.0,0.15939]
["bitfinex","BTCUSD",1726855009841,0.32243367,62743.0,62739.0,0.15939]
["bitfinex","BTCUSD",1726855010113,0.003,62742.0,62739.0,0.15939]
["bitfinex","BTCUSD",1726855010352,0.159392,62739.0,62735.0,0.1594]
["bitfinex","BTCUSD",1726855010577,0.159385,62742.0,62728.0,0.01543506]
["bitfinex","BTCUSD",1726855010807,0.159385,62742.0,62739.0,0.15939]
["bitfinex","BTCUSD",1726855011030,0.159385,62742.0,62737.0,0.31879]
["bitfinex","BTCUSD",1726855011031,1.11570708,62741.0,62738.0,0.159392]
["bitfinex","BTCUSD",1726855011559,0.159387,62741.0,62738.0,0.159392]
["bitfinex","BTCUSD",1726855012486,0.318768,62742.0,62735.0,0.318797]
["bitfinex","BTCUSD",1726855012733,0.159384,62742.0,62739.0,0.15939]
["bitfinex","BTCUSD",1726855013414,0.159385,62741.0,62738.0,0.159392]
["bitfinex","BTCUSD",1726855014353,0.16305367,62743.0,62709.0,0.04748901]
["bitfinex","BTCUSD",1726855014354,0.32243367,62743.0,62735.0,0.318799]
["bitfinex","BTCUSD",1726855014573,0.003,62742.0,62740.0,0.159385]
["bitfinex","BTCUSD",1726855014964,0.32043467,62743.0,62740.0,0.159385]
["bitfinex","BTCUSD",1726855015417,0.159383,62742.0,62739.0,0.159389]
["bitfinex","BTCUSD",1726855016219,0.002,62741.0,62739.0,0.159389]
["bitfinex","BTCUSD",1726855016427,0.002,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1726855016630,0.159383,62742.0,62739.0,0.15939]
["bitfinex","BTCUSD",1726855016832,0.159386,62741.0,62737.0,0.318787]
["bitfinex","BTCUSD",1726855017043,0.003,62742.0,62738.0,0.318784]
["bitfinex","BTCUSD",1726855017255,0.162383,62742.0,62739.0,0.159389]
["bitfinex","BTCUSD",1726855017689,0.159383,62742.0,62738.0,0.159391]
["bitfinex","BTCUSD",1726855017936,0.159383,62742.0,62739.0,0.15939]
["bitfinex","BTCUSD",1726855018156,0.16270367,62743.0,62740.0,0.159386]
["bitfinex","BTCUSD",1726855018385,0.23908383,62742.0,62736.0,0.318791]
["bitfinex","BTCUSD",1726855018608,0.159384,62742.0,62738.0,0.159392]
["bitfinex","BTCUSD",1726855018832,0.159384,62742.0,62737.0,0.318786]
["bitfinex","BTCUSD",1726855018833,0.159384,62742.0,62739.0,0.15939]
["bitfinex","BTCUSD",1726855019269,0.001,62741.0,62739.0,0.15939]
["bitfinex","BTCUSD",1726855019689,0.16270367,62743.0,62736.0,0.318791]
["bitfinex","BTCUSD",1726855019903,0.161383,62742.0,62739.0,0.159389]
["bitfinex","BTCUSD",1726855020317,0.159386,62741.0,62738.0,0.159392]
["bitfinex","BTCUSD",1726855020549,0.318767,62742.0,62734.0,0.318805]
["bitfinex","BTCUSD",1726855020768,0.23908383,62735.0,62718.0,0.4761]
["bitfinex","BTCUSD",1726855020987,0.16405367,62741.0,62719.0,0.1]
["bitfinex","BTCUSD",1726855020988,0.318783,62739.0,62719.0,0.1]
["bitfinex","BTCUSD",1726855021206,0.16305367,62738.0,62730.0,0.318825]
["bitfinex","BTCUSD",1726855021468,0.16305367,62738.0,62728.0,0.319659]
["bitfinex","BTCUSD",1726855021683,0.1594,62735.0,62732.0,0.159408]
["bitfinex","BTCUSD",1726855021904,0.159415,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855022118,0.159409,62732.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855022350,0.159415,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855022584,0.478246,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855023051,0.159415,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855023531,0.160415,62729.0,62728.0,0.010825]
["bitfinex","BTCUSD",1726855023747,0.001,62729.0,62728.0,0.010825]
["bitfinex","BTCUSD",1726855024217,0.241499,62736.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855024438,0.00165,62743.0,62733.0,0.159404]
["bitfinex","BTCUSD",1726855024671,0.48183967,62738.0,62733.0,0.159404]
["bitfinex","BTCUSD",1726855025333,0.48183967,62738.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855025334,0.318831,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855025556,0.96113067,62729.0,62728.0,0.009825]
["bitfinex","BTCUSD",1726855025769,0.73839967,62729.0,62728.0,0.009825]
["bitfinex","BTCUSD",1726855025984,1.05723067,62729.0,62728.0,0.009825]
["bitfinex","BTCUSD",1726855026193,1.05623067,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855027386,1.05823067,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855027628,0.73939967,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855028558,0.73739967,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855029009,0.74139967,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855031140,0.58198467,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855031348,0.74139967,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855032449,0.004,62729.0,62728.0,0.479079]
["bitfinex","BTCUSD",1726855032670,0.004,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855032891,0.004,62729.0,62728.0,0.160243]
["bitfinex","BTCUSD",1726855033106,0.64129967,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855033344,1.47566167,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855033571,1.47966167,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855033811,2.4061847,62729.0,62728.0,0.000825]
["bitfinex","BTCUSD",1726855034027,0.910217,62718.0,62717.0,0.00118]
["bitfinex","BTCUSD",1726855034293,1.07327067,62718.0,62717.0,0.00118]
["bitfinex","BTCUSD",1726855034510,0.75438367,62718.0,62717.0,0.00118]
["bitfinex","BTCUSD",1726855034726,1.07327067,62718.0,62717.0,0.00118]
["bitfinex","BTCUSD",1726855034955,1.07327067,62718.0,62709.0,0.159466]
["bitfinex","BTCUSD",1726855034956,0.318902,62716.0,62709.0,0.159466]
["bitfinex","BTCUSD",1726855035193,0.159459,62712.0,62709.0,0.159466]
["bitfinex","BTCUSD",1726855035848,0.113,62718.0,62709.0,0.159466]
["bitfinex","BTCUSD",1726855035849,0.04735205,62725.0,62711.0,0.17129467]
["bitfinex","BTCUSD",1726855036058,0.23912576,62719.0,62718.0,0.47833]
["bitfinex","BTCUSD",1726855036277,0.23912576,62719.0,62716.0,0.318897]
["bitfinex","BTCUSD",1726855036278,1.27545052,62725.0,62720.0,0.159437]
["bitfinex","BTCUSD",1726855036493,1.27545052,62725.0,62719.0,0.318882]
["bitfinex","BTCUSD",1726855036494,0.95659452,62725.0,62719.0,0.318882]
["bitfinex","BTCUSD",1726855036708,0.159429,62724.0,62721.0,0.159435]
["bitfinex","BTCUSD",1726855036922,0.95659452,62725.0,62722.0,0.159433]
["bitfinex","BTCUSD",1726855037551,0.32247767,62726.0,62722.0,0.159433]
["bitfinex","BTCUSD",1726855037765,0.95659452,62725.0,62721.0,0.159435]
["bitfinex","BTCUSD",1726855038023,0.32247967,62726.0,62722.0,0.159433]
["bitfinex","BTCUSD",1726855038635,0.002,62725.0,62722.0,0.159433]
["bitfinex","BTCUSD",1726855039062,0.161426,62725.0,62722.0,0.159433]
["bitfinex","BTCUSD",1726855039281,0.159426,62725.0,62722.0,0.159433]
["bitfinex","BTCUSD",1726855039949,0.159428,62724.0,62721.0,0.159435]
["bitfinex","BTCUSD",1726855040160,0.159428,62724.0,62722.0,0.000825]
["bitfinex","BTCUSD",1726855040860,0.159431,62723.0,62722.0,0.000825]
["bitfinex","BTCUSD",1726855041092,0.478293,62723.0,62722.0,0.000825]
["bitfinex","BTCUSD",1726855041304,0.797155,62723.0,62722.0,0.000825]
["bitfinex","BTCUSD",1726855041518,0.64134667,62723.0,62722.0,0.000825]
["bitfinex","BTCUSD",1726855043696,0.32248467,62723.0,62722.0,0.000825]
["bitfinex","BTCUSD",1726855044115,0.318842,62727.0,62722.0,0.160258]
["bitfinex","BTCUSD",1726855044323,0.16305367,62726.0,62722.0,0.160258]
["bitfinex","BTCUSD",1726855044539,0.159427,62725.0,62722.0,0.000825]
["bitfinex","BTCUSD",1726855044763,0.32248067,62725.0,62722.0,0.000825]
["bitfinex","BTCUSD",1726855045239,0.16305367,62725.0,62723.0,0.159431]
["bitfinex","BTCUSD",1726855045712,0.16305367,62725.0,62722.0,0.160258]
["bitfinex","BTCUSD",1726855045927,0.16305367,62725.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726855046191,0.16505367,62725.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726855046879,0.16305367,62725.0,62723.0,0.15943]
["bitfinex","BTCUSD",1726855047104,0.159421,62727.0,62722.0,0.000825]
["bitfinex","BTCUSD",1726855047341,0.159424,62726.0,62722.0,0.47912]
["bitfinex","BTCUSD",1726855047555,0.31884,62728.0,62724.0,0.159428]
["bitfinex","BTCUSD",1726855047556,0.159421,62727.0,62724.0,0.159428]
["bitfinex","BTCUSD",1726855048177,0.002,62725.0,62724.0,0.159428]
["bitfinex","BTCUSD",1726855048580,0.240018,62729.0,62724.0,0.159428]
["bitfinex","BTCUSD",1726855048581,0.159419,62728.0,62724.0,0.159428]
["bitfinex","BTCUSD",1726855048945,0.004,62727.0,62725.0,0.159425]
["bitfinex","BTCUSD",1726855049541,0.159416,62729.0,62723.0,0.318858]
["bitfinex","BTCUSD",1726855049760,0.01665182,62730.0,62723.0,0.318858]
["bitfinex","BTCUSD",1726855049761,0.005,62728.0,62725.0,0.31885]
["bitfinex","BTCUSD",1726855049985,0.005,62728.0,62727.0,0.25852]
["bitfinex","BTCUSD",1726855050229,0.005,62728.0,62727.0,0.577361]
["bitfinex","BTCUSD",1726855050484,0.005,62728.0,62727.0,0.896202]
["bitfinex","BTCUSD",1726855050699,0.005,62728.0,62727.0,1.215043]
["bitfinex","BTCUSD",1726855051148,0.23914863,62735.0,62734.0,0.478209]
["bitfinex","BTCUSD",1726855051791,0.00165,62743.0,62727.0,0.0991]
["bitfinex","BTCUSD",1726855052006,0.23914863,62739.0,62738.0,0.159391]
["bitfinex","BTCUSD",1726855052216,0.32243667,62742.0,62738.0,0.159391]
["bitfinex","BTCUSD",1726855052426,0.16305367,62742.0,62738.0,0.15939]
["bitfinex","BTCUSD",1726855052633,0.16305367,62742.0,62739.0,0.159389]
["bitfinex","BTCUSD",1726855053060,0.159385,62741.0,62737.0,0.159394]
["bitfinex","BTCUSD",1726855053268,0.32243567,62742.0,62738.0,0.159391]
["bitfinex","BTCUSD",1726855054006,0.00665,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1726855054220,0.00665,62743.0,62742.0,0.478147]
["bitfinex","BTCUSD",1726855054655,0.00665,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1726855054899,0.00665,62743.0,62742.0,0.478147]
["bitfinex","BTCUSD",1726855055137,0.00165,62743.0,62742.0,0.478147]
["bitfinex","BTCUSD",1726855056092,0.00665,62743.0,62742.0,0.479147]
["bitfinex","BTCUSD",1726855057050,0.00665,62743.0,62742.0,0.797912]
["bitfinex","BTCUSD",1726855057536,0.00165,62743.0,62742.0,0.796912]
["bitfinex","BTCUSD",1726855058727,0.00165,62743.0,62742.0,0.798912]
["bitfinex","BTCUSD",1726855059948,0.32408367,62743.0,62742.0,0.002]
["bitfinex","BTCUSD",1726855060185,0.73424367,62743.0,62742.0,0.002]
["bitfinex","BTCUSD",1726855060442,1.39476367,62743.0,62742.0,0.002]
["bitfinex","BTCUSD",1726855060701,1.47746367,62743.0,62742.0,0.002]
["bitfinex","BTCUSD",1726855060998,0.318793,62737.0,62726.0,0.159421]
["bitfinex","BTCUSD",1726855061225,0.318793,62737.0,62724.0,0.4761]
["bitfinex","BTCUSD",1726855061226,0.159414,62730.0,62725.0,0.318851]
["bitfinex","BTCUSD",1726855061456,0.16305367,62736.0,62724.0,0.4761]
["bitfinex","BTCUSD",1726855061457,0.15941,62731.0,62726.0,0.318846]
["bitfinex","BTCUSD",1726855061687,0.15941,62731.0,62728.0,0.159418]
["bitfinex","BTCUSD",1726855061919,0.15941,62731.0,62726.0,0.318846]
["bitfinex","BTCUSD",1726855061920,0.15941,62731.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726855062859,0.15941,62731.0,62725.0,0.31885]
["bitfinex","BTCUSD",1726855062860,0.478234,62731.0,62725.0,0.31885]
["bitfinex","BTCUSD",1726855063086,0.159414,62730.0,62726.0,0.159422]
["bitfinex","BTCUSD",1726855063305,0.15941,62731.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726855064450,0.159412,62731.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726855064870,0.161062,62731.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726855065290,0.161062,62731.0,62727.0,0.16042]
["bitfinex","BTCUSD",1726855066133,0.161062,62731.0,62727.0,0.160419]
["bitfinex","BTCUSD",1726855066346,0.00165,62731.0,62727.0,0.160419]
["bitfinex","BTCUSD",1726855066553,0.159413,62730.0,62727.0,0.159419]
["bitfinex","BTCUSD",1726855067675,0.164061,62731.0,62727.0,0.159419]
["bitfinex","BTCUSD",1726855068317,0.161061,62731.0,62727.0,0.159419]
["bitfinex","BTCUSD",1726855068787,0.002,62730.0,62728.0,0.159417]
["bitfinex","BTCUSD",1726855069181,0.002,62730.0,62725.0,0.319672]
["bitfinex","BTCUSD",1726855069182,0.161414,62730.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726855069635,0.002,62730.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726855069852,0.161413,62730.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726855070067,0.002,62730.0,62725.0,0.319672]
["bitfinex","BTCUSD",1726855070299,0.002,62730.0,62726.0,0.318844]
["bitfinex","BTCUSD",1726855070518,0.00165,62731.0,62727.0,0.31884]
["bitfinex","BTCUSD",1726855070740,0.00465,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1726855071192,0.00165,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1726855071407,0.00165,62731.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726855071615,0.002,62730.0,62727.0,0.15942]
["bitfinex","BTCUSD",1726855072011,0.002,62730.0,62728.0,0.159417]
["bitfinex","BTCUSD",1726855072913,0.00165,62731.0,62728.0,0.159417]
["bitfinex","BTCUSD",1726855073301,0.318837,62728.0,62725.0,0.000825]
["bitfinex","BTCUSD",1726855073474,0.161062,62731.0,62725.0,0.000825]
["bitfinex","BTCUSD",1726855073680,0.161062,62731.0,62727.0,0.159419]
["bitfinex","BTCUSD",1726855073899,0.161062,62731.0,62728.0,0.001]
["bitfinex","BTCUSD",1726855074315,0.161062,62731.0,62728.0,0.160417]
["bitfinex","BTCUSD",1726855074746,0.00165,62731.0,62729.0,0.159414]
["bitfinex","BTCUSD",1726855076520,0.00365,62731.0,62729.0,0.159414]
["bitfinex","BTCUSD",1726855076975,0.00165,62731.0,62728.0,0.159418]
["bitfinex","BTCUSD",1726855077209,0.00365,62731.0,62728.0,0.159418]
["bitfinex","BTCUSD",1726855077478,0.00365,62731.0,62729.0,0.159413]
["bitfinex","BTCUSD",1726855077955,0.00165,62731.0,62729.0,0.159413]
["bitfinex","BTCUSD",1726855078428,0.00365,62731.0,62729.0,0.159413]
["bitfinex","BTCUSD",1726855079503,0.00165,62731.0,62729.0,0.159413]
["bitfinex","BTCUSD",1726855079949,0.00365,62731.0,62729.0,0.159413]
["bitfinex","BTCUSD",1726855080627,0.163061,62731.0,62727.0,0.160243]
["bitfinex","BTCUSD",1726855080845,0.00365,62731.0,62727.0,0.319664]
["bitfinex","BTCUSD",1726855081058,0.00165,62731.0,62729.0,0.159414]
["bitfinex","BTCUSD",1726855081302,0.00165,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1726855081537,0.00365,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1726855081748,0.00365,62731.0,62730.0,0.478239]
["bitfinex","BTCUSD",1726855081966,0.00365,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1726855082420,0.00365,62731.0,62730.0,0.797065]
["bitfinex","BTCUSD",1726855082677,0.00365,62731.0,62730.0,1.434717]
["bitfinex","BTCUSD",1726855082903,0.00365,62731.0,62730.0,1.54204956]
["bitfinex","BTCUSD",1726855083120,0.00165,62731.0,62730.0,1.54204956]
["bitfinex","BTCUSD",1726855083831,0.00165,62731.0,62730.0,1.84644814]
["bitfinex","BTCUSD",1726855084027,0.00165,62731.0,62730.0,2.16727414]
["bitfinex","BTCUSD",1726855084248,0.00165,62731.0,62730.0,1.80710323]
["bitfinex","BTCUSD",1726855084470,0.00265,62731.0,62730.0,1.81710323]
["bitfinex","BTCUSD",1726855086082,0.00165,62731.0,62730.0,1.80710323]
["bitfinex","BTCUSD",1726855086304,0.00265,62731.0,62730.0,1.33322356]
["bitfinex","BTCUSD",1726855086738,0.00165,62731.0,62730.0,1.32322356]
["bitfinex","BTCUSD",1726855087181,0.00265,62731.0,62730.0,1.33322356]
["bitfinex","BTCUSD",1726855087606,0.00165,62731.0,62730.0,1.32322356]
["bitfinex","BTCUSD",1726855088036,0.00265,62731.0,62730.0,1.33322356]
["bitfinex","BTCUSD",1726855089115,0.00165,62731.0,62730.0,1.32322356]
["bitfinex","BTCUSD",1726855089563,0.00265,62731.0,62730.0,1.33322356]
["bitfinex","BTCUSD",1726855090021,0.00265,62731.0,62730.0,1.85644814]
["bitfinex","BTCUSD",1726855090484,0.00265,62731.0,62730.0,2.17527414]
["bitfinex","BTCUSD",1726855090711,0.00165,62743.0,62742.0,1.434442]
["bitfinex","BTCUSD",1726855091400,0.00165,62743.0,62742.0,1.69749567]
["bitfinex","BTCUSD",1726855091683,0.00165,62743.0,62742.0,2.05760558]
["bitfinex","BTCUSD",1726855093407,0.00165,62743.0,62742.0,2.07262063]
["bitfinex","BTCUSD",1726855093827,0.00165,62743.0,62742.0,1.72651072]
["bitfinex","BTCUSD",1726855094053,0.00165,62743.0,62742.0,1.76785563]
["bitfinex","BTCUSD",1726855094270,0.00165,62743.0,62742.0,1.84665563]
["bitfinex","BTCUSD",1726855094709,0.00165,62743.0,62742.0,2.16542063]
["bitfinex","BTCUSD",1726855094951,0.00165,62743.0,62742.0,1.80531072]
["bitfinex","BTCUSD",1726855095419,0.00165,62743.0,62742.0,2.12407572]
["bitfinex","BTCUSD",1726855097103,0.00165,62743.0,62742.0,1.80531072]
["bitfinex","BTCUSD",1726855097811,0.00165,62743.0,62742.0,2.12407572]
["bitfinex","BTCUSD",1726855098058,0.00165,62743.0,62742.0,1.84665563]
["bitfinex","BTCUSD",1726855098474,0.00165,62743.0,62742.0,1.84865563]
["bitfinex","BTCUSD",1726855099374,0.00165,62743.0,62742.0,2.16742063]
["bitfinex","BTCUSD",1726855100040,0.00165,62743.0,62742.0,2.12607572]
["bitfinex","BTCUSD",1726855100930,0.00165,62743.0,62742.0,1.80731072]
["bitfinex","BTCUSD",1726855101395,0.00165,62743.0,62742.0,2.12607572]
["bitfinex","BTCUSD",1726855102290,0.00165,62749.0,62747.0,1.85507]
["bitfinex","BTCUSD",1726855102505,0.00165,62749.0,62747.0,2.20406324]
["bitfinex","BTCUSD",1726855103608,0.00165,62749.0,62747.0,2.21706324]
["bitfinex","BTCUSD",1726855104282,0.00165,62749.0,62747.0,2.03112367]
["bitfinex","BTCUSD",1726855104495,0.00165,62749.0,62747.0,2.20406324]
["bitfinex","BTCUSD",1726855104718,0.00165,62749.0,62747.0,2.21806324]
["bitfinex","BTCUSD",1726855105154,0.00165,62749.0,62747.0,1.89732324]
["bitfinex","BTCUSD",1726855105589,0.00165,62749.0,62747.0,1.71138367]
["bitfinex","BTCUSD",1726855106508,0.23965222,62759.0,62756.0,0.002]
["bitfinex","BTCUSD",1726855106718,0.23965222,62759.0,62756.0,1.88311624]
["bitfinex","BTCUSD",1726855107192,0.00053409,62759.0,62756.0,2.20181024]
["bitfinex","BTCUSD",1726855107627,0.00053409,62759.0,62756.0,2.21581024]
["bitfinex","BTCUSD",1726855107854,0.00053409,62759.0,62756.0,2.21381024]
["bitfinex","BTCUSD",1726855108345,0.00053409,62759.0,62756.0,2.21581024]
["bitfinex","BTCUSD",1726855108789,0.00053409,62759.0,62756.0,2.21381024]
["bitfinex","BTCUSD",1726855109204,0.00053409,62759.0,62756.0,2.20181024]
["bitfinex","BTCUSD",1726855109635,0.00053409,62759.0,62756.0,2.21581024]
["bitfinex","BTCUSD",1726855110739,0.00053409,62759.0,62756.0,1.229429]
["bitfinex","BTCUSD",1726855111596,0.08475,62757.0,62756.0,0.810735]
["bitfinex","BTCUSD",1726855111809,0.08475,62757.0,62756.0,0.492041]
["bitfinex","BTCUSD",1726855112478,0.08475,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1726855112690,0.08475,62757.0,62756.0,0.487041]
["bitfinex","BTCUSD",1726855112903,0.08475,62757.0,62756.0,0.805735]
["bitfinex","BTCUSD",1726855113359,0.08475,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1726855113570,0.08475,62757.0,62756.0,0.482041]
["bitfinex","BTCUSD",1726855113784,0.08475,62757.0,62756.0,0.800735]
["bitfinex","BTCUSD",1726855113995,0.08475,62757.0,62756.0,0.482041]
["bitfinex","BTCUSD",1726855114224,0.08475,62757.0,62756.0,0.800735]
["bitfinex","BTCUSD",1726855114691,0.08475,62757.0,62756.0,0.482041]
["bitfinex","BTCUSD",1726855115543,0.08475,62757.0,62756.0,0.800735]
["bitfinex","BTCUSD",1726855115961,0.08475,62757.0,62756.0,0.482041]
["bitfinex","BTCUSD",1726855116420,0.08475,62757.0,62756.0,0.800735]
["bitfinex","BTCUSD",1726855116633,0.00165,62757.0,62756.0,0.800735]
["bitfinex","BTCUSD",1726855116842,0.00165,62757.0,62756.0,1.119429]
["bitfinex","BTCUSD",1726855121875,0.00165,62757.0,62756.0,0.800735]
["bitfinex","BTCUSD",1726855122299,0.00165,62757.0,62756.0,1.119429]
["bitfinex","BTCUSD",1726855123160,0.00165,62757.0,62756.0,1.13936847]
["bitfinex","BTCUSD",1726855124328,0.00165,62757.0,62756.0,1.119429]
["bitfinex","BTCUSD",1726855124763,0.00165,62757.0,62756.0,1.13936847]
["bitfinex","BTCUSD",1726855124975,0.00165,62757.0,62756.0,0.82067447]
["bitfinex","BTCUSD",1726855125407,0.00165,62757.0,62756.0,1.13936847]
["bitfinex","BTCUSD",1726855125617,0.00165,62757.0,62756.0,0.82067447]
["bitfinex","BTCUSD",1726855125976,0.00165,62757.0,62756.0,1.13936847]
["bitfinex","BTCUSD",1726855126163,0.00165,62757.0,62756.0,0.82067447]
["bitfinex","BTCUSD",1726855127271,0.00165,62757.0,62756.0,1.13936847]
["bitfinex","BTCUSD",1726855127999,0.00165,62757.0,62756.0,0.82067447]
["bitfinex","BTCUSD",1726855128450,0.00165,62757.0,62756.0,1.13936847]
["bitfinex","BTCUSD",1726855131043,0.00165,62757.0,62756.0,0.82067447]
["bitfinex","BTCUSD",1726855133435,0.00165,62757.0,62756.0,1.13936847]
["bitfinex","BTCUSD",1726855133647,0.00165,62757.0,62756.0,0.82067447]
["bitfinex","BTCUSD",1726855133900,0.00165,62757.0,62756.0,1.119429]
["bitfinex","BTCUSD",1726855134115,0.00165,62757.0,62756.0,1.13692362]
["bitfinex","BTCUSD",1726855134531,0.00165,62757.0,62756.0,1.15686329]
["bitfinex","BTCUSD",1726855135350,0.00165,62757.0,62756.0,0.83816929]
["bitfinex","BTCUSD",1726855135777,0.00165,62757.0,62756.0,1.15686329]
["bitfinex","BTCUSD",1726855135987,0.00165,62757.0,62756.0,0.83816929]
["bitfinex","BTCUSD",1726855136215,0.00165,62757.0,62756.0,1.15686329]
["bitfinex","BTCUSD",1726855136883,0.00165,62757.0,62756.0,0.83816929]
["bitfinex","BTCUSD",1726855138177,0.00165,62757.0,62756.0,0.51947529]
["bitfinex","BTCUSD",1726855138623,0.00165,62757.0,62756.0,0.20078129]
["bitfinex","BTCUSD",1726855138839,0.00165,62757.0,62756.0,0.04143429]
["bitfinex","BTCUSD",1726855139041,0.00165,62757.0,62756.0,0.20078129]
["bitfinex","BTCUSD",1726855139268,0.00165,62757.0,62756.0,0.04143429]
["bitfinex","BTCUSD",1726855139488,0.00165,62757.0,62756.0,0.20078129]
["bitfinex","BTCUSD",1726855140343,0.00165,62757.0,62756.0,0.50198067]
["bitfinex","BTCUSD",1726855140543,0.00165,62757.0,62756.0,0.51944424]
["bitfinex","BTCUSD",1726855140763,0.00165,62757.0,62756.0,0.53938525]
["bitfinex","BTCUSD",1726855141376,0.10025,62757.0,62756.0,0.04140458]
["bitfinex","BTCUSD",1726855141596,0.10025,62757.0,62756.0,0.20075158]
["bitfinex","BTCUSD",1726855142011,0.00165,62757.0,62756.0,0.51944558]
["bitfinex","BTCUSD",1726855142226,0.00165,62757.0,62756.0,1.18477529]
["bitfinex","BTCUSD",1726855142658,0.00165,62757.0,62756.0,1.81030295]
["bitfinex","BTCUSD",1726855142890,0.00165,62757.0,62756.0,1.85807778]
["bitfinex","BTCUSD",1726855143310,0.00165,62757.0,62756.0,1.86920054]
["bitfinex","BTCUSD",1726855143530,0.00165,62757.0,62756.0,1.87120054]
["bitfinex","BTCUSD",1726855144175,0.00165,62757.0,62756.0,1.86920054]
["bitfinex","BTCUSD",1726855144809,0.00165,62757.0,62756.0,1.88218609]
["bitfinex","BTCUSD",1726855145208,0.00165,62757.0,62756.0,1.86918609]
["bitfinex","BTCUSD",1726855145472,0.00165,62757.0,62756.0,1.8254061]
["bitfinex","BTCUSD",1726855145672,0.00165,62757.0,62756.0,1.8394061]
["bitfinex","BTCUSD",1726855146505,0.00165,62757.0,62756.0,1.82006678]
["bitfinex","BTCUSD",1726855146751,0.00165,62757.0,62756.0,1.79424368]
["bitfinex","BTCUSD",1726855147245,0.00165,62757.0,62756.0,1.82006372]
["bitfinex","BTCUSD",1726855147449,0.00165,62757.0,62756.0,1.7723064]
["bitfinex","BTCUSD",1726855147676,0.00165,62757.0,62756.0,1.84394697]
["bitfinex","BTCUSD",1726855147877,0.00165,62757.0,62756.0,1.7723064]
["bitfinex","BTCUSD",1726855148288,0.00165,62757.0,62756.0,1.82006083]
["bitfinex","BTCUSD",1726855148483,0.00165,62757.0,62756.0,1.7723064]
["bitfinex","BTCUSD",1726855149330,0.00165,62757.0,62756.0,1.82005786]
["bitfinex","BTCUSD",1726855149923,0.00165,62757.0,62756.0,1.77405089]
["bitfinex","BTCUSD",1726855150125,0.00165,62757.0,62756.0,1.79169981]
["bitfinex","BTCUSD",1726855150333,0.00165,62757.0,62756.0,1.81993809]
["bitfinex","BTCUSD",1726855151155,0.00165,62757.0,62756.0,1.77218663]
["bitfinex","BTCUSD",1726855151388,0.00165,62757.0,62756.0,1.79706077]
["bitfinex","BTCUSD",1726855151820,0.00165,62757.0,62756.0,1.77218663]
["bitfinex","BTCUSD",1726855152240,0.00165,62757.0,62756.0,1.7720285]
["bitfinex","BTCUSD",1726855153486,0.00165,62757.0,62756.0,1.77199209]
["bitfinex","BTCUSD",1726855154337,0.00165,62757.0,62756.0,1.42517953]
["bitfinex","BTCUSD",1726855154732,0.00165,62757.0,62756.0,1.40760543]
["bitfinex","BTCUSD",1726855154960,0.00165,62757.0,62756.0,1.42518921]
["bitfinex","BTCUSD",1726855155839,0.00165,62757.0,62756.0,1.74388321]
["bitfinex","BTCUSD",1726855156051,0.00165,62757.0,62756.0,1.81253838]
["bitfinex","BTCUSD",1726855156256,0.00165,62757.0,62756.0,1.7876632]
["bitfinex","BTCUSD",1726855156492,0.00165,62757.0,62756.0,1.83541466]
["bitfinex","BTCUSD",1726855156754,0.00165,62757.0,62756.0,1.7876632]
["bitfinex","BTCUSD",1726855157004,0.00165,62757.0,62756.0,1.83742911]
["bitfinex","BTCUSD",1726855157219,0.00165,62757.0,62756.0,1.82787746]
["bitfinex","BTCUSD",1726855157421,0.00165,62757.0,62756.0,1.91797746]
["bitfinex","BTCUSD",1726855157832,0.00165,62757.0,62756.0,1.91997746]
["bitfinex","BTCUSD",1726855158041,0.00165,62757.0,62756.0,2.39385816]
["bitfinex","BTCUSD",1726855158246,0.00165,62757.0,62756.0,2.41773835]
["bitfinex","BTCUSD",1726855158384,0.00165,62757.0,62756.0,2.2604572]
["bitfinex","BTCUSD",1726855158792,0.00165,62757.0,62756.0,2.2744572]
["bitfinex","BTCUSD",1726855159189,0.00165,62757.0,62756.0,2.40367829]
["bitfinex","BTCUSD",1726855159619,0.00165,62763.0,62762.0,0.261332]
["bitfinex","BTCUSD",1726855159842,0.00165,62763.0,62762.0,1.31220282]
["bitfinex","BTCUSD",1726855160022,0.00165,62763.0,62762.0,2.24742523]
["bitfinex","BTCUSD",1726855160443,0.00165,62763.0,62762.0,2.2647577]
["bitfinex","BTCUSD",1726855160686,0.00165,62763.0,62762.0,2.4417577]
["bitfinex","BTCUSD",1726855161784,0.00165,62763.0,62762.0,2.40997771]
["bitfinex","BTCUSD",1726855162022,0.00165,62763.0,62762.0,1.72837414]
["bitfinex","BTCUSD",1726855162221,0.00165,62763.0,62762.0,1.91431371]
["bitfinex","BTCUSD",1726855162639,0.00165,62763.0,62762.0,1.90031371]
["bitfinex","BTCUSD",1726855163969,0.00165,62763.0,62762.0,1.91431371]
["bitfinex","BTCUSD",1726855164482,0.00165,62763.0,62762.0,1.90031371]
["bitfinex","BTCUSD",1726855164899,0.00165,62763.0,62762.0,1.14665647]
["bitfinex","BTCUSD",1726855165282,0.00165,62763.0,62762.0,1.129324]
["bitfinex","BTCUSD",1726855165709,0.00165,62763.0,62762.0,1.115324]
["bitfinex","BTCUSD",1726855166038,0.00165,62763.0,62762.0,1.229324]
["bitfinex","BTCUSD",1726855167067,0.00165,62763.0,62762.0,1.215324]
["bitfinex","BTCUSD",1726855167493,0.00165,62763.0,62762.0,1.227324]
["bitfinex","BTCUSD",1726855167986,0.00165,62763.0,62762.0,1.215324]
["bitfinex","BTCUSD",1726855168457,0.00165,62763.0,62762.0,1.223324]
["bitfinex","BTCUSD",1726855173021,0.00165,62763.0,62762.0,1.38637767]
["bitfinex","BTCUSD",1726855173222,0.00165,62763.0,62762.0,1.37837767]
["bitfinex","BTCUSD",1726855173627,0.00165,62763.0,62762.0,1.39037767]
["bitfinex","BTCUSD",1726855174051,0.00165,62763.0,62762.0,1.227324]
["bitfinex","BTCUSD",1726855180151,0.00165,62763.0,62762.0,1.41326357]
["bitfinex","BTCUSD",1726855180348,0.00165,62763.0,62762.0,1.227324]
["bitfinex","BTCUSD",1726855180991,0.00165,62763.0,62762.0,1.41326357]
["bitfinex","BTCUSD",1726855181188,0.00165,62763.0,62762.0,0.90866]
["bitfinex","BTCUSD",1726855181609,0.00165,62763.0,62762.0,1.227324]
["bitfinex","BTCUSD",1726855183104,0.00165,62763.0,62762.0,1.24584136]
["bitfinex","BTCUSD",1726855183604,0.00165,62763.0,62762.0,1.27547906]
["bitfinex","BTCUSD",1726855183814,0.00165,62763.0,62762.0,1.27630306]
["bitfinex","BTCUSD",1726855185757,0.00165,62763.0,62762.0,1.26430306]
["bitfinex","BTCUSD",1726855187106,0.00165,62763.0,62762.0,1.27730306]
["bitfinex","BTCUSD",1726855190295,0.00165,62763.0,62762.0,1.27727357]
["bitfinex","BTCUSD",1726855191609,0.00145823,62763.0,62762.0,1.32502812]
["bitfinex","BTCUSD",1726855191842,0.00145823,62763.0,62762.0,1.27727357]
["bitfinex","BTCUSD",1726855193466,0.00145823,62763.0,62762.0,1.27734207]
["bitfinex","BTCUSD",1726855193695,0.00145823,62763.0,62762.0,1.32513846]
["bitfinex","BTCUSD",1726855193892,0.00145823,62763.0,62762.0,1.27734207]
["bitfinex","BTCUSD",1726855196977,0.00145823,62763.0,62762.0,1.27727305]
["bitfinex","BTCUSD",1726855199398,0.00145823,62763.0,62762.0,1.3250674]
["bitfinex","BTCUSD",1726855199640,0.00145823,62763.0,62762.0,1.27727305]
["bitfinex","BTCUSD",1726855200153,0.00145823,62763.0,62762.0,1.27694393]
["bitfinex","BTCUSD",1726855200363,0.00145823,62763.0,62762.0,1.30651788]
["bitfinex","BTCUSD",1726855200580,0.00145823,62763.0,62762.0,1.44829372]
["bitfinex","BTCUSD",1726855200802,0.09575823,62763.0,62762.0,1.32500462]
["bitfinex","BTCUSD",1726855201021,0.09575823,62763.0,62762.0,1.27720567]
["bitfinex","BTCUSD",1726855201449,0.09575823,62763.0,62762.0,1.3021128]
["bitfinex","BTCUSD",1726855201871,0.00145823,62763.0,62762.0,1.27720567]
["bitfinex","BTCUSD",1726855202082,0.00145823,62763.0,62762.0,0.95854167]
["bitfinex","BTCUSD",1726855202319,0.00145823,62763.0,62762.0,0.98344841]
["bitfinex","BTCUSD",1726855202534,0.17655823,62763.0,62762.0,0.08564607]
["bitfinex","BTCUSD",1726855202746,0.17655823,62763.0,62762.0,0.85739853]
["bitfinex","BTCUSD",1726855202960,0.17655823,62763.0,62762.0,0.53873453]
["bitfinex","BTCUSD",1726855203162,0.17655823,62763.0,62762.0,0.85739853]
["bitfinex","BTCUSD",1726855203793,0.17655823,62763.0,62762.0,0.94379505]
["bitfinex","BTCUSD",1726855203794,0.00145823,62763.0,62762.0,0.94379505]
["bitfinex","BTCUSD",1726855204001,0.00145823,62763.0,62762.0,0.89709925]
["bitfinex","BTCUSD",1726855204233,0.00145823,62763.0,62762.0,1.21576325]
["bitfinex","BTCUSD",1726855204438,0.00145823,62763.0,62762.0,1.16606253]
["bitfinex","BTCUSD",1726855204649,0.00145823,62763.0,62762.0,1.16306253]
["bitfinex","BTCUSD",1726855204880,0.00145823,62763.0,62762.0,0.84439853]
["bitfinex","BTCUSD",1726855205089,0.00145823,62763.0,62762.0,0.85439853]
["bitfinex","BTCUSD",1726855205756,0.00145823,62763.0,62762.0,1.15499234]
["bitfinex","BTCUSD",1726855205967,0.00145823,62763.0,62762.0,0.83632834]
["bitfinex","BTCUSD",1726855206247,0.00145823,62763.0,62762.0,0.85435605]
["bitfinex","BTCUSD",1726855206452,0.00145823,62763.0,62762.0,1.17302005]
["bitfinex","BTCUSD",1726855207446,0.00145823,62763.0,62762.0,1.19295697]
["bitfinex","BTCUSD",1726855207853,0.00145823,62763.0,62762.0,1.34265769]
["bitfinex","BTCUSD",1726855208094,0.00145823,62763.0,62762.0,1.48977831]
["bitfinex","BTCUSD",1726855208315,0.00145823,62763.0,62762.0,1.9962892]
["bitfinex","BTCUSD",1726855208956,0.00145823,62763.0,62762.0,2.39350175]
["bitfinex","BTCUSD",1726855209159,0.00145823,62763.0,62762.0,2.2969591]
["bitfinex","BTCUSD",1726855209362,0.00145823,62763.0,62762.0,2.46019346]
["bitfinex","BTCUSD",1726855209604,0.00145823,62763.0,62762.0,2.26719537]
["bitfinex","BTCUSD",1726855210109,0.00145823,62763.0,62762.0,2.32116257]
["bitfinex","BTCUSD",1726855210380,0.00145823,62763.0,62762.0,2.33516257]
["bitfinex","BTCUSD",1726855210639,0.00145823,62763.0,62762.0,2.38516257]
["bitfinex","BTCUSD",1726855210900,0.00145823,62763.0,62762.0,2.37116257]
["bitfinex","BTCUSD",1726855211147,0.00145823,62763.0,62762.0,2.06449857]
["bitfinex","BTCUSD",1726855211823,0.00145823,62763.0,62762.0,2.06649857]
["bitfinex","BTCUSD",1726855212237,0.00145823,62763.0,62762.0,2.08416342]
["bitfinex","BTCUSD",1726855212503,0.00145823,62763.0,62762.0,1.71674778]
["bitfinex","BTCUSD",1726855212901,0.00145823,62763.0,62762.0,1.66506208]
["bitfinex","BTCUSD",1726855213064,0.00145823,62763.0,62762.0,1.6899242]
["bitfinex","BTCUSD",1726855213283,0.00145823,62763.0,62762.0,1.66506208]
["bitfinex","BTCUSD",1726855213481,0.00145823,62763.0,62762.0,1.65106208]
["bitfinex","BTCUSD",1726855213904,0.00145823,62763.0,62762.0,1.66506208]
["bitfinex","BTCUSD",1726855214312,0.00145823,62763.0,62762.0,1.82811575]
["bitfinex","BTCUSD",1726855214525,0.00145823,62763.0,62762.0,1.90761575]
["bitfinex","BTCUSD",1726855214729,0.00145823,62763.0,62762.0,2.0190521]
["bitfinex","BTCUSD",1726855214929,0.00145823,62763.0,62762.0,2.30606513]
["bitfinex","BTCUSD",1726855215189,0.00145823,62763.0,62762.0,2.00733434]
["bitfinex","BTCUSD",1726855215423,0.00145823,62763.0,62762.0,2.01520212]
["bitfinex","BTCUSD",1726855215583,0.00145823,62763.0,62762.0,1.89982302]
["bitfinex","BTCUSD",1726855215788,0.00145823,62763.0,62762.0,1.84811388]
["bitfinex","BTCUSD",1726855216025,0.00145823,62763.0,62762.0,1.87592525]
["bitfinex","BTCUSD",1726855216361,0.00145823,62763.0,62762.0,1.87592565]
["bitfinex","BTCUSD",1726855216814,0.00145823,62763.0,62762.0,1.86392565]
["bitfinex","BTCUSD",1726855217051,0.00145823,62763.0,62762.0,1.87792565]
["bitfinex","BTCUSD",1726855217259,0.00145823,62763.0,62762.0,1.80631698]
["bitfinex","BTCUSD",1726855217493,0.00145823,62763.0,62762.0,1.8953413]
["bitfinex","BTCUSD",1726855217745,0.00145823,62763.0,62762.0,1.94307783]
["bitfinex","BTCUSD",1726855217974,0.00145823,62763.0,62762.0,1.95707783]
["bitfinex","BTCUSD",1726855218346,0.00145823,62763.0,62762.0,2.23128726]
["bitfinex","BTCUSD",1726855218575,0.00145823,62763.0,62762.0,2.27686573]
["bitfinex","BTCUSD",1726855218775,0.00145823,62763.0,62762.0,1.95820173]
["bitfinex","BTCUSD",1726855218978,0.00145823,62763.0,62762.0,2.25693212]
["bitfinex","BTCUSD",1726855219205,0.00145823,62763.0,62762.0,2.27686443]
["bitfinex","BTCUSD",1726855219410,0.00145823,62763.0,62762.0,1.95820043]
["bitfinex","BTCUSD",1726855219626,0.00145823,62763.0,62762.0,2.27686443]
["bitfinex","BTCUSD",1726855219830,0.00145823,62763.0,62762.0,2.32588596]
["bitfinex","BTCUSD",1726855220595,0.00145823,62763.0,62762.0,2.31188596]
["bitfinex","BTCUSD",1726855220815,0.00145823,62763.0,62762.0,2.32588596]
["bitfinex","BTCUSD",1726855221237,2.3e-07,62763.0,62762.0,2.32588596]
["bitfinex","BTCUSD",1726855221442,2.3e-07,62763.0,62762.0,2.27686443]
["bitfinex","BTCUSD",1726855221935,0.00499,62768.0,62767.0,2.04069424]
["bitfinex","BTCUSD",1726855222049,0.00499,62768.0,62767.0,2.20374791]
["bitfinex","BTCUSD",1726855222274,0.00499,62768.0,62767.0,2.44875426]
["bitfinex","BTCUSD",1726855222755,0.00499,62768.0,62767.0,2.47260886]
["bitfinex","BTCUSD",1726855223186,0.00499,62768.0,62767.0,2.35333622]
["bitfinex","BTCUSD",1726855223421,0.00499,62768.0,62767.0,2.47256551]
["bitfinex","BTCUSD",1726855223624,0.00499,62768.0,62767.0,2.48656551]
["bitfinex","BTCUSD",1726855223829,0.00499,62768.0,62767.0,2.50157659]
["bitfinex","BTCUSD",1726855224036,0.00499,62768.0,62767.0,2.48757659]
["bitfinex","BTCUSD",1726855224256,0.00499,62768.0,62767.0,2.50157659]
["bitfinex","BTCUSD",1726855224712,0.00499,62768.0,62767.0,2.3823473]
["bitfinex","BTCUSD",1726855225174,0.00499,62768.0,62767.0,2.3803473]
["bitfinex","BTCUSD",1726855225392,0.00499,62768.0,62767.0,2.30250229]
["bitfinex","BTCUSD",1726855225657,0.00499,62768.0,62767.0,2.45130185]
["bitfinex","BTCUSD",1726855226288,2e-08,62768.0,62767.0,2.50300257]
["bitfinex","BTCUSD",1726855226494,0.12280432,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1726855226698,0.0954,62785.0,62780.0,0.477858]
["bitfinex","BTCUSD",1726855226926,0.95737599,62787.0,62780.0,0.01828036]
["bitfinex","BTCUSD",1726855226927,0.3423907,62781.0,62780.0,0.01828036]
["bitfinex","BTCUSD",1726855227148,0.159294,62777.0,62767.0,0.014]
["bitfinex","BTCUSD",1726855227385,0.0977,62780.0,62765.0,0.04699576]
["bitfinex","BTCUSD",1726855227610,0.0977,62772.0,62769.0,0.159314]
["bitfinex","BTCUSD",1726855227847,0.257006,62772.0,62764.0,0.318653]
["bitfinex","BTCUSD",1726855228158,0.0977,62772.0,62769.0,0.159311]
["bitfinex","BTCUSD",1726855228403,0.0977,62772.0,62762.0,0.000824]
["bitfinex","BTCUSD",1726855228404,0.0977,62772.0,62770.0,0.159311]
["bitfinex","BTCUSD",1726855228613,0.0977,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1726855229047,0.0977,62772.0,62771.0,0.796545]
["bitfinex","BTCUSD",1726855229252,0.0977,62772.0,62771.0,0.477927]
["bitfinex","BTCUSD",1726855229924,0.0977,62772.0,62771.0,0.796545]
["bitfinex","BTCUSD",1726855230423,0.0854077,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1726855230646,0.0854077,62781.0,62780.0,0.477858]
["bitfinex","BTCUSD",1726855230865,0.0854077,62781.0,62780.0,0.48336853]
["bitfinex","BTCUSD",1726855231065,0.1762077,62781.0,62780.0,1.12051253]
["bitfinex","BTCUSD",1726855232929,0.1762077,62781.0,62780.0,1.12551253]
["bitfinex","BTCUSD",1726855234195,0.1762077,62781.0,62780.0,0.80694053]
["bitfinex","BTCUSD",1726855234841,0.1762077,62781.0,62780.0,1.12551253]
["bitfinex","BTCUSD",1726855235489,0.0037077,62781.0,62780.0,1.14330891]
["bitfinex","BTCUSD",1726855235745,0.0037077,62781.0,62780.0,1.59047253]
["bitfinex","BTCUSD",1726855236172,0.00165,62787.0,62786.0,1.533439]
["bitfinex","BTCUSD",1726855236393,0.00165,62787.0,62786.0,2.30075034]
["bitfinex","BTCUSD",1726855236599,0.00165,62787.0,62786.0,2.30625598]
["bitfinex","BTCUSD",1726855236809,0.00165,62787.0,62786.0,2.30278161]
["bitfinex","BTCUSD",1726855237014,0.00165,62787.0,62786.0,2.32661564]
["bitfinex","BTCUSD",1726855237241,0.00165,62787.0,62786.0,2.30272589]
["bitfinex","BTCUSD",1726855237462,0.00165,62787.0,62786.0,2.26711355]
["bitfinex","BTCUSD",1726855237665,0.00165,62787.0,62786.0,2.31472554]
["bitfinex","BTCUSD",1726855238291,0.00165,62787.0,62786.0,2.28228033]
["bitfinex","BTCUSD",1726855239155,0.00165,62787.0,62786.0,2.30051276]
["bitfinex","BTCUSD",1726855239568,4e-05,62788.0,62787.0,1.903953]
["bitfinex","BTCUSD",1726855239778,4e-05,62788.0,62787.0,2.1316271]
["bitfinex","BTCUSD",1726855240021,0.00887631,62800.0,62787.0,2.1316271]
["bitfinex","BTCUSD",1726855240022,0.00887631,62800.0,62793.0,1.433277]
["bitfinex","BTCUSD",1726855240224,0.00887631,62800.0,62793.0,2.26764234]
["bitfinex","BTCUSD",1726855240449,0.00887631,62800.0,62793.0,2.27312268]
["bitfinex","BTCUSD",1726855240901,0.00887631,62800.0,62793.0,2.27112268]
["bitfinex","BTCUSD",1726855241100,0.00887631,62800.0,62793.0,1.95261668]
["bitfinex","BTCUSD",1726855241626,0.00887631,62800.0,62793.0,1.88799625]
["bitfinex","BTCUSD",1726855241835,0.00887631,62800.0,62793.0,2.25377532]
["bitfinex","BTCUSD",1726855242040,0.00887631,62800.0,62793.0,2.27166771]
["bitfinex","BTCUSD",1726855242238,0.00887631,62800.0,62799.0,1.214666]
["bitfinex","BTCUSD",1726855242442,0.00887631,62800.0,62799.0,2.75272752]
["bitfinex","BTCUSD",1726855242642,0.00887631,62800.0,62799.0,2.68298583]
["bitfinex","BTCUSD",1726855242863,0.00887631,62800.0,62799.0,2.27146183]
["bitfinex","BTCUSD",1726855243619,0.00387631,62800.0,62799.0,2.27146183]
["bitfinex","BTCUSD",1726855243842,0.00387631,62800.0,62799.0,2.31019042]
["bitfinex","BTCUSD",1726855244046,0.00387631,62800.0,62799.0,1.99171442]
["bitfinex","BTCUSD",1726855244481,0.00387631,62800.0,62799.0,1.96698583]
["bitfinex","BTCUSD",1726855244729,0.00387631,62800.0,62799.0,1.96678712]
["bitfinex","BTCUSD",1726855244937,0.00387631,62800.0,62799.0,1.93778474]
["bitfinex","BTCUSD",1726855247739,0.00387631,62800.0,62799.0,1.90182037]
["bitfinex","BTCUSD",1726855247975,0.00387631,62800.0,62799.0,1.96720187]
["bitfinex","BTCUSD",1726855249827,0.00387631,62800.0,62799.0,1.9381913]
["bitfinex","BTCUSD",1726855250810,0.00387631,62800.0,62799.0,1.96720187]
["bitfinex","BTCUSD",1726855251025,0.00387631,62800.0,62799.0,1.96808915]
["bitfinex","BTCUSD",1726855251463,0.00387631,62800.0,62799.0,1.95408915]
["bitfinex","BTCUSD",1726855251850,0.00387631,62800.0,62799.0,1.96808915]
["bitfinex","BTCUSD",1726855252614,0.00387631,62800.0,62799.0,1.97008915]
["bitfinex","BTCUSD",1726855252813,0.00387631,62800.0,62799.0,1.96808915]
["bitfinex","BTCUSD",1726855255021,0.00387631,62800.0,62799.0,1.9200597]
["bitfinex","BTCUSD",1726855255236,0.00387631,62800.0,62799.0,1.96811488]
["bitfinex","BTCUSD",1726855255444,0.00387631,62800.0,62799.0,1.78192964]
["bitfinex","BTCUSD",1726855256092,0.00387631,62800.0,62799.0,1.78275364]
["bitfinex","BTCUSD",1726855256501,0.00552431,62800.0,62799.0,1.78275364]
["bitfinex","BTCUSD",1726855258475,0.00552431,62800.0,62799.0,1.75939389]
["bitfinex","BTCUSD",1726855258714,0.00552431,62800.0,62799.0,1.80756709]
["bitfinex","BTCUSD",1726855259361,0.00552431,62800.0,62799.0,1.46437103]
["bitfinex","BTCUSD",1726855259576,0.00552431,62800.0,62799.0,1.30131736]
["bitfinex","BTCUSD",1726855259795,0.00552431,62800.0,62799.0,1.25344814]
["bitfinex","BTCUSD",1726855260421,0.00552431,62800.0,62799.0,1.28307803]
["bitfinex","BTCUSD",1726855260932,0.00552431,62800.0,62799.0,1.23492946]
["bitfinex","BTCUSD",1726855261137,0.00552431,62800.0,62799.0,1.75077628]
["bitfinex","BTCUSD",1726855261358,0.00552431,62800.0,62799.0,1.82075744]
["bitfinex","BTCUSD",1726855262003,0.00552431,62800.0,62799.0,1.80675744]
["bitfinex","BTCUSD",1726855262211,0.00552431,62800.0,62799.0,1.82075744]
["bitfinex","BTCUSD",1726855262627,0.00552431,62800.0,62799.0,1.80675744]
["bitfinex","BTCUSD",1726855263033,0.00552431,62800.0,62799.0,1.82075744]
["bitfinex","BTCUSD",1726855264982,0.00552431,62800.0,62799.0,1.84551629]
["bitfinex","BTCUSD",1726855265414,0.00552431,62800.0,62799.0,1.85838569]
["bitfinex","BTCUSD",1726855266264,0.00552431,62800.0,62799.0,1.33922777]
["bitfinex","BTCUSD",1726855266265,0.10542431,62800.0,62799.0,1.33922777]
["bitfinex","BTCUSD",1726855266481,0.10542431,62800.0,62799.0,1.37685602]
["bitfinex","BTCUSD",1726855266686,0.10542431,62800.0,62799.0,1.33922777]
["bitfinex","BTCUSD",1726855268750,0.18252431,62800.0,62799.0,0.12456177]
["bitfinex","BTCUSD",1726855268957,0.18252431,62800.0,62799.0,0.03907758]
["bitfinex","BTCUSD",1726855269161,0.18252431,62800.0,62799.0,0.08852987]
["bitfinex","BTCUSD",1726855269364,0.34175931,62800.0,62799.0,0.03384411]
["bitfinex","BTCUSD",1726855269572,0.34175931,62800.0,62799.0,0.06960849]
["bitfinex","BTCUSD",1726855269776,0.34175931,62800.0,62799.0,0.05560849]
["bitfinex","BTCUSD",1726855270200,0.66023031,62800.0,62799.0,0.02519767]
["bitfinex","BTCUSD",1726855271263,0.66023031,62800.0,62794.0,0.02974619]
["bitfinex","BTCUSD",1726855271264,0.159248,62795.0,62794.0,0.02974619]
["bitfinex","BTCUSD",1726855271475,0.159254,62793.0,62789.0,0.159263]
["bitfinex","BTCUSD",1726855271679,0.159254,62793.0,62790.0,0.04852724]
["bitfinex","BTCUSD",1726855271680,0.250458,62791.0,62790.0,0.04852724]
["bitfinex","BTCUSD",1726855271884,0.250458,62791.0,62781.0,0.3434388]
["bitfinex","BTCUSD",1726855271885,0.0912,62791.0,62787.0,0.04852736]
["bitfinex","BTCUSD",1726855272097,0.07911145,62788.0,62784.0,0.01879381]
["bitfinex","BTCUSD",1726855272312,0.07911145,62788.0,62779.0,0.0188743]
["bitfinex","BTCUSD",1726855272313,0.0912,62782.0,62779.0,0.0188743]
["bitfinex","BTCUSD",1726855272524,0.159289,62779.0,62775.0,0.02961225]
["bitfinex","BTCUSD",1726855272732,0.0912,62782.0,62774.0,0.1593]
["bitfinex","BTCUSD",1726855272943,0.159288,62780.0,62774.0,0.318601]
["bitfinex","BTCUSD",1726855273174,0.159289,62779.0,62774.0,0.02961349]
["bitfinex","BTCUSD",1726855273393,0.16305367,62779.0,62771.0,0.33834953]
["bitfinex","BTCUSD",1726855273612,0.16305367,62779.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855273613,0.159294,62777.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855273878,0.16305367,62779.0,62772.0,0.159305]
["bitfinex","BTCUSD",1726855273879,0.318584,62778.0,62772.0,0.159305]
["bitfinex","BTCUSD",1726855274106,0.159286,62780.0,62776.0,0.159296]
["bitfinex","BTCUSD",1726855274324,0.159294,62777.0,62772.0,0.159306]
["bitfinex","BTCUSD",1726855274537,0.159291,62778.0,62775.0,0.01]
["bitfinex","BTCUSD",1726855274792,0.0912,62782.0,62775.0,0.01]
["bitfinex","BTCUSD",1726855275060,0.159285,62781.0,62776.0,0.159296]
["bitfinex","BTCUSD",1726855275275,0.079,62780.0,62776.0,0.002]
["bitfinex","BTCUSD",1726855275483,0.079,62780.0,62778.0,0.15929]
["bitfinex","BTCUSD",1726855275903,0.079,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1726855276116,0.079,62780.0,62779.0,0.477865]
["bitfinex","BTCUSD",1726855276321,0.079,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1726855277802,0.079,62780.0,62779.0,0.477865]
["bitfinex","BTCUSD",1726855278628,0.08,62780.0,62779.0,0.796442]
["bitfinex","BTCUSD",1726855278961,0.079,62780.0,62777.0,0.159291]
["bitfinex","BTCUSD",1726855279179,0.258506,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855279394,0.76317267,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855279597,1.08178567,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855279819,0.76317267,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855280222,1.08178567,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855280435,0.0992,62772.0,62771.0,0.160134]
["bitfinex","BTCUSD",1726855280651,0.0992,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855280854,0.0992,62772.0,62771.0,0.160134]
["bitfinex","BTCUSD",1726855281243,0.0992,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855281774,0.0992,62772.0,62771.0,0.478752]
["bitfinex","BTCUSD",1726855281978,0.0992,62772.0,62771.0,0.160134]
["bitfinex","BTCUSD",1726855282179,0.001,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855282406,0.001,62772.0,62771.0,0.478752]
["bitfinex","BTCUSD",1726855282644,0.001,62772.0,62771.0,0.79737]
["bitfinex","BTCUSD",1726855282827,0.1707,62780.0,62771.0,0.319443]
["bitfinex","BTCUSD",1726855283034,0.1707,62780.0,62774.0,0.318602]
["bitfinex","BTCUSD",1726855283234,0.1707,62780.0,62775.0,0.318594]
["bitfinex","BTCUSD",1726855283507,0.1707,62780.0,62771.0,0.319442]
["bitfinex","BTCUSD",1726855283508,0.079,62780.0,62779.0,0.477865]
["bitfinex","BTCUSD",1726855284088,0.079,62780.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855284314,0.159295,62777.0,62773.0,0.159303]
["bitfinex","BTCUSD",1726855284557,0.238286,62780.0,62776.0,0.159294]
["bitfinex","BTCUSD",1726855285972,0.238286,62780.0,62777.0,0.159293]
["bitfinex","BTCUSD",1726855287101,0.238286,62780.0,62776.0,0.159296]
["bitfinex","BTCUSD",1726855287955,0.159292,62778.0,62774.0,0.1593]
["bitfinex","BTCUSD",1726855288148,0.240287,62780.0,62772.0,0.318608]
["bitfinex","BTCUSD",1726855288352,0.240287,62780.0,62776.0,0.159294]
["bitfinex","BTCUSD",1726855288808,0.240287,62780.0,62775.0,0.318595]
["bitfinex","BTCUSD",1726855289123,0.238287,62780.0,62775.0,0.318595]
["bitfinex","BTCUSD",1726855289347,0.238287,62780.0,62777.0,0.159293]
["bitfinex","BTCUSD",1726855289719,0.079,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1726855289920,0.079,62780.0,62777.0,0.318587]
["bitfinex","BTCUSD",1726855290303,0.079,62780.0,62779.0,0.796442]
["bitfinex","BTCUSD",1726855291352,0.081,62780.0,62779.0,0.796442]
["bitfinex","BTCUSD",1726855291827,0.411285,62788.0,62779.0,0.796442]
["bitfinex","BTCUSD",1726855291828,0.159271,62786.0,62782.0,0.159278]
["bitfinex","BTCUSD",1726855292059,0.159283,62781.0,62776.0,0.318592]
["bitfinex","BTCUSD",1726855292295,0.159278,62784.0,62780.0,0.159285]
["bitfinex","BTCUSD",1726855292534,0.318544,62786.0,62779.0,0.001]
["bitfinex","BTCUSD",1726855292744,0.318565,62782.0,62773.0,0.159303]
["bitfinex","BTCUSD",1726855292953,0.673889,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855293156,1.15553567,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855293592,1.13253567,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855293818,1.13253567,62776.0,62771.0,0.31944]
["bitfinex","BTCUSD",1726855293819,0.173,62776.0,62771.0,0.31944]
["bitfinex","BTCUSD",1726855294237,0.332296,62776.0,62772.0,0.159306]
["bitfinex","BTCUSD",1726855294451,0.173,62776.0,62773.0,0.159303]
["bitfinex","BTCUSD",1726855294669,0.332296,62776.0,62773.0,0.159303]
["bitfinex","BTCUSD",1726855294880,0.650889,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855295535,0.651889,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855296001,0.969482,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855296243,0.650889,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855296465,0.973482,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855296721,0.654889,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855296934,0.177,62776.0,62771.0,0.319442]
["bitfinex","BTCUSD",1726855297112,0.336296,62776.0,62771.0,0.160133]
["bitfinex","BTCUSD",1726855297613,0.654889,62776.0,62772.0,0.159306]
["bitfinex","BTCUSD",1726855297836,0.654889,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855298095,0.650889,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855298332,0.650889,62776.0,62775.0,0.01919843]
["bitfinex","BTCUSD",1726855298556,0.656889,62776.0,62775.0,0.01919843]
["bitfinex","BTCUSD",1726855298985,0.650889,62776.0,62775.0,0.01919843]
["bitfinex","BTCUSD",1726855299396,0.652889,62776.0,62775.0,0.01919843]
["bitfinex","BTCUSD",1726855299815,0.334296,62776.0,62775.0,0.01919843]
["bitfinex","BTCUSD",1726855299948,0.0788,62776.0,62775.0,0.01919843]
["bitfinex","BTCUSD",1726855300163,0.0788,62776.0,62775.0,0.17849743]
["bitfinex","BTCUSD",1726855300391,0.0768,62776.0,62775.0,0.17849743]
["bitfinex","BTCUSD",1726855300801,0.159281,62782.0,62779.0,0.159287]
["bitfinex","BTCUSD",1726855301009,0.0942,62783.0,62780.0,0.01837343]
["bitfinex","BTCUSD",1726855301382,0.796405,62782.0,62781.0,0.01837343]
["bitfinex","BTCUSD",1726855301875,0.159281,62782.0,62781.0,0.01837343]
["bitfinex","BTCUSD",1726855302104,0.318562,62782.0,62775.0,0.160121]
["bitfinex","BTCUSD",1726855302327,0.159291,62778.0,62776.0,0.23894672]
["bitfinex","BTCUSD",1726855302545,0.159291,62778.0,62777.0,0.01848192]
["bitfinex","BTCUSD",1726855302769,0.159288,62780.0,62777.0,0.01848192]
["bitfinex","BTCUSD",1726855303008,0.159288,62780.0,62778.0,0.01848192]
["bitfinex","BTCUSD",1726855303189,0.159288,62779.0,62775.0,0.160121]
["bitfinex","BTCUSD",1726855303459,0.159288,62779.0,62776.0,0.01848136]
["bitfinex","BTCUSD",1726855303694,0.159288,62779.0,62777.0,0.01848136]
["bitfinex","BTCUSD",1726855303937,0.159288,62779.0,62778.0,0.01848136]
["bitfinex","BTCUSD",1726855304151,0.477865,62779.0,62778.0,0.01848136]
["bitfinex","BTCUSD",1726855304379,0.796442,62779.0,62778.0,0.01848136]
["bitfinex","BTCUSD",1726855304584,0.477865,62779.0,62778.0,0.01848136]
["bitfinex","BTCUSD",1726855304791,1.27807267,62779.0,62778.0,0.01848136]
["bitfinex","BTCUSD",1726855305229,0.95949567,62779.0,62778.0,0.01848136]
["bitfinex","BTCUSD",1726855305437,0.95949567,62779.0,62775.0,0.000825]
["bitfinex","BTCUSD",1726855305438,0.477889,62776.0,62775.0,0.000825]
["bitfinex","BTCUSD",1726855305856,0.796482,62776.0,62775.0,0.01929804]
["bitfinex","BTCUSD",1726855307233,0.801482,62776.0,62775.0,0.01929804]
["bitfinex","BTCUSD",1726855307643,0.799482,62776.0,62775.0,0.01929804]
["bitfinex","BTCUSD",1726855308727,0.799482,62776.0,62775.0,0.000825]
["bitfinex","BTCUSD",1726855308896,0.799482,62776.0,62775.0,0.01931278]
["bitfinex","BTCUSD",1726855309318,1.118075,62776.0,62775.0,0.01931278]
["bitfinex","BTCUSD",1726855309924,1.40262867,62776.0,62775.0,0.01931278]
["bitfinex","BTCUSD",1726855310124,1.48162867,62776.0,62775.0,0.000825]
["bitfinex","BTCUSD",1726855312926,1.14003567,62776.0,62775.0,0.000825]
["bitfinex","BTCUSD",1726855313076,1.14003567,62776.0,62775.0,0.0195739]
["bitfinex","BTCUSD",1726855313276,1.14003567,62776.0,62775.0,0.000825]
["bitfinex","BTCUSD",1726855315110,1.48162867,62776.0,62775.0,0.000825]
["bitfinex","BTCUSD",1726855315734,1.52885978,62776.0,62775.0,0.000825]
["bitfinex","BTCUSD",1726855318088,2.06763112,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855319268,2.07095168,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855320094,1.72865562,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855320298,1.72865562,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855320299,1.11302715,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855320502,1.06568567,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855320701,0.33635967,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855320942,0.65497267,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855321872,0.97358567,62772.0,62771.0,0.02078868]
["bitfinex","BTCUSD",1726855322060,0.95958567,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855322538,0.159306,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855322734,0.12798334,62776.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855322735,0.08065,62776.0,62771.0,0.01978297]
["bitfinex","BTCUSD",1726855322885,0.01,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855323089,0.01,62772.0,62771.0,0.0207829]
["bitfinex","BTCUSD",1726855323290,0.169306,62772.0,62771.0,0.0207829]
["bitfinex","BTCUSD",1726855323490,0.159306,62772.0,62771.0,0.0197829]
["bitfinex","BTCUSD",1726855324037,0.162306,62772.0,62771.0,0.01977466]
["bitfinex","BTCUSD",1726855324240,0.003,62772.0,62771.0,0.01977466]
["bitfinex","BTCUSD",1726855324956,0.003,62772.0,62771.0,0.17907963]
["bitfinex","BTCUSD",1726855325160,0.48165367,62775.0,62771.0,0.01977063]
["bitfinex","BTCUSD",1726855325161,0.159304,62773.0,62771.0,0.01977063]
["bitfinex","BTCUSD",1726855325360,0.159304,62773.0,62772.0,0.01894563]
["bitfinex","BTCUSD",1726855325636,0.79652,62773.0,62772.0,0.01894563]
["bitfinex","BTCUSD",1726855325782,0.48165567,62775.0,62772.0,0.01894563]
["bitfinex","BTCUSD",1726855325980,0.318603,62774.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855326184,0.477919,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855326409,0.159306,62772.0,62771.0,0.01976516]
["bitfinex","BTCUSD",1726855326617,0.477919,62772.0,62771.0,0.01976516]
["bitfinex","BTCUSD",1726855326963,0.477919,62772.0,62771.0,0.01971515]
["bitfinex","BTCUSD",1726855327405,0.796532,62772.0,62771.0,0.01971515]
["bitfinex","BTCUSD",1726855327646,0.477919,62772.0,62771.0,0.01971515]
["bitfinex","BTCUSD",1726855328133,0.159306,62772.0,62771.0,0.01971515]
["bitfinex","BTCUSD",1726855328337,0.477919,62772.0,62771.0,0.01971515]
["bitfinex","BTCUSD",1726855328558,0.479919,62772.0,62771.0,0.01971515]
["bitfinex","BTCUSD",1726855329433,0.64297267,62772.0,62771.0,0.01971515]
["bitfinex","BTCUSD",1726855329681,1.42040204,62772.0,62771.0,0.01971515]
["bitfinex","BTCUSD",1726855329976,1.44405372,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855330215,1.46710893,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855330461,1.39609867,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855330689,1.7309095,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855330927,1.39609867,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855331200,1.46710424,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855331432,2.03637177,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855331879,1.71575877,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855332314,1.81039657,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855332735,1.80839657,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855333172,1.81839657,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855333414,1.72375877,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855333656,2.30209515,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855333890,2.20697265,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855334444,2.19697265,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855334651,2.19697265,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855334916,2.20697265,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855335227,2.19697265,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855335632,2.21097265,62772.0,62771.0,0.001825]
["bitfinex","BTCUSD",1726855336070,2.19697265,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855336329,2.29697265,62772.0,62771.0,0.000825]
["bitfinex","BTCUSD",1726855336542,2.29697265,62772.0,62762.0,0.000824]
["bitfinex","BTCUSD",1726855336543,1.575265,62763.0,62762.0,0.000824]
["bitfinex","BTCUSD",1726855336746,2.13447057,62763.0,62762.0,0.000824]
["bitfinex","BTCUSD",1726855337160,2.78510296,62763.0,62762.0,0.000824]
["bitfinex","BTCUSD",1726855337576,1.115537,62750.0,62749.0,0.002235]
["bitfinex","BTCUSD",1726855337786,1.50154067,62750.0,62749.0,0.002235]
["bitfinex","BTCUSD",1726855337993,2.2529039,62750.0,62749.0,0.002235]
["bitfinex","BTCUSD",1726855338198,2.13473691,62750.0,62749.0,0.002235]
["bitfinex","BTCUSD",1726855338406,2.22920824,62750.0,62749.0,0.002235]
["bitfinex","BTCUSD",1726855338618,2.13473691,62750.0,62749.0,0.002235]
["bitfinex","BTCUSD",1726855339036,2.13473691,62750.0,62736.0,0.000824]
["bitfinex","BTCUSD",1726855339037,0.478186,62737.0,62736.0,0.000824]
["bitfinex","BTCUSD",1726855340963,0.31878,62740.0,62736.0,0.000824]
["bitfinex","BTCUSD",1726855340964,0.159388,62740.0,62736.0,0.000824]
["bitfinex","BTCUSD",1726855341224,0.16305367,62739.0,62736.0,0.002824]
["bitfinex","BTCUSD",1726855341554,0.16305367,62748.0,62738.0,0.318785]
["bitfinex","BTCUSD",1726855341744,0.23894672,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1726855341979,0.95628198,62747.0,62743.0,0.318755]
["bitfinex","BTCUSD",1726855342222,0.16305367,62749.0,62745.0,0.159374]
["bitfinex","BTCUSD",1726855342460,0.16305367,62749.0,62742.0,0.159381]
["bitfinex","BTCUSD",1726855342461,0.95628198,62747.0,62742.0,0.159381]
["bitfinex","BTCUSD",1726855342720,0.16305367,62749.0,62741.0,0.31877]
["bitfinex","BTCUSD",1726855342960,0.16305367,62749.0,62743.0,0.31876]
["bitfinex","BTCUSD",1726855343211,0.159369,62748.0,62742.0,0.159381]
["bitfinex","BTCUSD",1726855343738,0.15937,62747.0,62741.0,0.159384]
["bitfinex","BTCUSD",1726855344273,0.168368,62748.0,62742.0,0.159381]
["bitfinex","BTCUSD",1726855344506,0.16305367,62749.0,62736.0,0.319615]
["bitfinex","BTCUSD",1726855344507,0.16305367,62749.0,62744.0,0.159377]
["bitfinex","BTCUSD",1726855344756,0.16305367,62749.0,62745.0,0.159373]
["bitfinex","BTCUSD",1726855344993,0.318685,62758.0,62746.0,0.318742]
["bitfinex","BTCUSD",1726855345233,0.318685,62758.0,62749.0,0.159363]
["bitfinex","BTCUSD",1726855345234,0.95628198,62752.0,62749.0,0.159363]
["bitfinex","BTCUSD",1726855345473,0.159348,62756.0,62749.0,0.159363]
["bitfinex","BTCUSD",1726855345721,0.32240367,62755.0,62749.0,0.159363]
["bitfinex","BTCUSD",1726855345954,0.32240367,62755.0,62748.0,0.318734]
["bitfinex","BTCUSD",1726855345955,0.159352,62754.0,62748.0,0.159367]
["bitfinex","BTCUSD",1726855346186,0.159358,62752.0,62743.0,0.318756]
["bitfinex","BTCUSD",1726855346718,0.159354,62754.0,62748.0,0.159366]
["bitfinex","BTCUSD",1726855346995,0.498065,62762.0,62740.0,0.0937]
["bitfinex","BTCUSD",1726855346996,0.0794,62762.0,62740.0,0.0937]
["bitfinex","BTCUSD",1726855347226,0.15901066,62767.0,62740.0,0.0937]
["bitfinex","BTCUSD",1726855347227,0.95628198,62759.0,62758.0,0.478026]
["bitfinex","BTCUSD",1726855347436,0.95628198,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1726855347642,0.16305367,62767.0,62760.0,0.159335]
["bitfinex","BTCUSD",1726855347643,0.32237367,62767.0,62760.0,0.159335]
["bitfinex","BTCUSD",1726855347856,0.32237267,62767.0,62760.0,0.318672]
["bitfinex","BTCUSD",1726855348064,0.32237267,62767.0,62761.0,0.159334]
["bitfinex","BTCUSD",1726855348513,0.16305367,62767.0,62762.0,0.15933]
["bitfinex","BTCUSD",1726855348747,0.16305367,62767.0,62761.0,0.318668]
["bitfinex","BTCUSD",1726855348748,0.95628198,62774.0,62761.0,0.04305362]
["bitfinex","BTCUSD",1726855348960,0.95628198,62774.0,62756.0,0.27951902]
["bitfinex","BTCUSD",1726855348961,0.95628198,62774.0,62771.0,0.477927]
["bitfinex","BTCUSD",1726855349198,0.95628198,62774.0,62758.0,0.003]
["bitfinex","BTCUSD",1726855349407,0.95628198,62774.0,62770.0,0.15931]
["bitfinex","BTCUSD",1726855349654,0.95628198,62774.0,62771.0,0.159309]
["bitfinex","BTCUSD",1726855349912,0.00165,62776.0,62771.0,0.159309]
["bitfinex","BTCUSD",1726855350133,0.00165,62776.0,62771.0,0.477927]
["bitfinex","BTCUSD",1726855350992,0.00165,62776.0,62771.0,0.796545]
["bitfinex","BTCUSD",1726855351263,0.00365,62772.0,62771.0,0.477927]
["bitfinex","BTCUSD",1726855351750,0.00365,62772.0,62771.0,0.796545]
["bitfinex","BTCUSD",1726855351990,0.00365,62772.0,62771.0,1.115163]
["bitfinex","BTCUSD",1726855352439,0.00365,62772.0,62771.0,0.796545]
["bitfinex","BTCUSD",1726855353098,0.00165,62772.0,62771.0,0.796545]
["bitfinex","BTCUSD",1726855353528,0.00265,62772.0,62771.0,0.804545]
["bitfinex","BTCUSD",1726855354794,0.00265,62772.0,62771.0,1.123163]
["bitfinex","BTCUSD",1726855355628,0.00265,62772.0,62771.0,0.804545]
["bitfinex","BTCUSD",1726855356282,0.00265,62772.0,62771.0,0.008]
["bitfinex","BTCUSD",1726855356494,0.00265,62772.0,62771.0,0.485927]
["bitfinex","BTCUSD",1726855356704,0.00165,62772.0,62771.0,0.477927]
["bitfinex","BTCUSD",1726855357178,0.00165,62772.0,62771.0,0.47636013]
["bitfinex","BTCUSD",1726855357392,0.00165,62772.0,62771.0,0.15974213]
["bitfinex","BTCUSD",1726855357868,0.00165,62772.0,62771.0,0.15774213]
["bitfinex","BTCUSD",1726855358122,0.00165,62772.0,62771.0,0.48136013]
["bitfinex","BTCUSD",1726855360494,0.32400967,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1726855360733,0.64262267,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1726855360941,0.96123567,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1726855361143,0.64262267,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1726855361352,0.64262267,62772.0,62765.0,0.159324]
["bitfinex","BTCUSD",1726855361353,0.16470367,62772.0,62768.0,0.159314]
["bitfinex","BTCUSD",1726855361587,0.16305367,62771.0,62768.0,0.159315]
["bitfinex","BTCUSD",1726855361800,0.16305367,62771.0,62766.0,0.318641]
["bitfinex","BTCUSD",1726855362022,0.16305367,62771.0,62767.0,0.159318]
["bitfinex","BTCUSD",1726855362233,0.16305367,62771.0,62768.0,0.318632]
["bitfinex","BTCUSD",1726855362443,0.16305367,62771.0,62766.0,0.318641]
["bitfinex","BTCUSD",1726855362444,0.16305367,62771.0,62767.0,0.159317]
["bitfinex","BTCUSD",1726855362906,0.159315,62769.0,62764.0,0.159326]
["bitfinex","BTCUSD",1726855363114,0.159312,62770.0,62765.0,0.159323]
["bitfinex","BTCUSD",1726855363358,0.32236567,62770.0,62765.0,0.159323]
["bitfinex","BTCUSD",1726855364456,0.16305367,62770.0,62767.0,0.159317]
["bitfinex","BTCUSD",1726855364673,0.16305367,62770.0,62768.0,0.159316]
["bitfinex","BTCUSD",1726855365117,0.16305367,62770.0,62764.0,0.318652]
["bitfinex","BTCUSD",1726855365118,0.16305367,62770.0,62767.0,0.159318]
["bitfinex","BTCUSD",1726855366472,0.16405367,62770.0,62767.0,0.159318]
["bitfinex","BTCUSD",1726855366884,0.16305367,62770.0,62767.0,0.159318]
["bitfinex","BTCUSD",1726855367294,0.16305367,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1726855367705,0.16405367,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1726855368291,0.16405367,62770.0,62763.0,0.318655]
["bitfinex","BTCUSD",1726855368540,0.16405367,62770.0,62767.0,0.159319]
["bitfinex","BTCUSD",1726855368964,0.32336467,62770.0,62766.0,0.159321]
["bitfinex","BTCUSD",1726855369172,0.32236467,62770.0,62766.0,0.159321]
["bitfinex","BTCUSD",1726855369589,0.32236467,62770.0,62769.0,0.002]
["bitfinex","BTCUSD",1726855369800,0.917757,62770.0,62769.0,0.002]
["bitfinex","BTCUSD",1726855370010,0.917757,62770.0,62757.0,0.1]
["bitfinex","BTCUSD",1726855370011,0.159329,62763.0,62759.0,0.159338]
["bitfinex","BTCUSD",1726855370219,0.159333,62762.0,62760.0,0.23896956]
["bitfinex","BTCUSD",1726855370431,0.159333,62762.0,62758.0,0.160165]
["bitfinex","BTCUSD",1726855370636,0.15933,62763.0,62759.0,0.159338]
["bitfinex","BTCUSD",1726855371065,0.318647,62766.0,62759.0,0.159338]
["bitfinex","BTCUSD",1726855371286,0.159328,62764.0,62760.0,0.159336]
["bitfinex","BTCUSD",1726855371755,0.159331,62763.0,62759.0,0.159338]
["bitfinex","BTCUSD",1726855371981,0.159329,62763.0,62759.0,0.159339]
["bitfinex","BTCUSD",1726855372199,0.16305367,62762.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855372429,0.276339,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855372642,0.43939267,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855372932,0.75807167,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855373824,1.39742967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855374061,1.15575067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855375372,1.15375067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855375794,1.15975067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855376209,1.15375067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855376683,1.16175067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855377653,1.48042967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855377854,1.16175067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855378309,1.48042967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855378510,1.16175067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855379074,1.48042967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855380156,1.16175067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855384159,1.48042967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855384388,1.16175067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855384614,0.84307167,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855386147,1.16175067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855386387,1.48042967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855389690,0.84307167,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855389903,0.27105367,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855390118,0.19405367,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855390337,0.67207167,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855390551,0.99075067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855391851,1.30942967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855392066,1.40022967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855393157,1.40217967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855393412,1.40022967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855394061,1.40217967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855394493,1.88394425,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855394743,2.06424425,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855396331,1.58052967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855399811,1.48052967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855400680,0.99075067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855402158,1.30942967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855405104,0.99075067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855410728,0.17105367,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855410949,0.17105367,62759.0,62758.0,0.160167]
["bitfinex","BTCUSD",1726855411994,0.17105367,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855412204,0.33039267,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855412619,0.17105367,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855412840,0.17105367,62759.0,62758.0,0.160167]
["bitfinex","BTCUSD",1726855413040,0.17105367,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855414515,0.17105367,62759.0,62758.0,0.160167]
["bitfinex","BTCUSD",1726855414749,0.008,62759.0,62758.0,0.797535]
["bitfinex","BTCUSD",1726855415713,0.04734027,62764.0,62761.0,0.318668]
["bitfinex","BTCUSD",1726855415921,0.04734027,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1726855416378,0.07101041,62765.0,62763.0,0.159329]
["bitfinex","BTCUSD",1726855416600,0.04738805,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1726855417210,0.23406408,62765.0,62763.0,0.159329]
["bitfinex","BTCUSD",1726855417442,0.04737469,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1726855417675,0.09633055,62771.0,62759.0,0.0808]
["bitfinex","BTCUSD",1726855417676,0.00165,62771.0,62770.0,0.477934]
["bitfinex","BTCUSD",1726855417912,0.00165,62771.0,62770.0,0.796557]
["bitfinex","BTCUSD",1726855418342,0.00165,62771.0,62770.0,1.11518]
["bitfinex","BTCUSD",1726855419020,0.00165,62771.0,62770.0,0.796557]
["bitfinex","BTCUSD",1726855419933,0.00165,62771.0,62770.0,1.12018]
["bitfinex","BTCUSD",1726855420797,0.00165,62771.0,62770.0,0.801557]
["bitfinex","BTCUSD",1726855424026,0.00165,62771.0,62770.0,1.12018]
["bitfinex","BTCUSD",1726855424238,0.00165,62771.0,62770.0,0.801557]
["bitfinex","BTCUSD",1726855424463,0.00165,62771.0,62770.0,1.12018]
["bitfinex","BTCUSD",1726855424683,0.32401267,62771.0,62770.0,0.005]
["bitfinex","BTCUSD",1726855424909,0.64263067,62771.0,62770.0,0.005]
["bitfinex","BTCUSD",1726855425150,0.66563067,62771.0,62770.0,0.005]
["bitfinex","BTCUSD",1726855425365,1.06654867,62771.0,62770.0,0.005]
["bitfinex","BTCUSD",1726855425580,0.159325,62765.0,62760.0,0.159336]
["bitfinex","BTCUSD",1726855425826,0.27000367,62771.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855425827,0.32238067,62764.0,62763.0,0.23901145]
["bitfinex","BTCUSD",1726855426040,0.32238067,62764.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855426474,0.318659,62763.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855426708,0.0964,62770.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855426709,0.16305367,62762.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855426916,0.159339,62760.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855427138,0.159337,62760.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855427578,0.66407167,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855427793,1.07915067,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855428016,1.39782967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855428229,1.39977967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855428442,1.47382967,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855428667,1.52104297,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855428932,1.52204297,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855429136,2.29477611,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1726855429355,2.29477611,62759.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726855429356,0.821762,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726855429573,2.14915559,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726855429809,1.73607347,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726855430038,1.85401988,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726855430719,1.73607347,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726855431150,1.73580064,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726855431377,1.89629886,62750.0,62749.0,0.000825]
["bitfinex","BTCUSD",1726855431595,1.89629886,62750.0,62731.0,0.000825]
["bitfinex","BTCUSD",1726855431596,0.819977,62737.0,62731.0,0.000825]
["bitfinex","BTCUSD",1726855431815,1.30182167,62737.0,62731.0,0.000825]
["bitfinex","BTCUSD",1726855432027,1.39892167,62737.0,62731.0,0.000825]
["bitfinex","BTCUSD",1726855432275,1.71966267,62737.0,62731.0,0.000825]
["bitfinex","BTCUSD",1726855432493,2.03369269,62737.0,62731.0,0.000825]
["bitfinex","BTCUSD",1726855432734,2.29725309,62737.0,62731.0,0.000825]
["bitfinex","BTCUSD",1726855433176,1.436554,62735.0,62731.0,0.000825]
["bitfinex","BTCUSD",1726855433395,2.37381351,62735.0,62731.0,0.000825]
["bitfinex","BTCUSD",1726855433623,2.37381351,62735.0,62715.0,0.0037077]
["bitfinex","BTCUSD",1726855433624,1.140914,62726.0,62715.0,0.0037077]
["bitfinex","BTCUSD",1726855433832,1.97316039,62726.0,62715.0,0.0037077]
["bitfinex","BTCUSD",1726855434065,1.90251467,62726.0,62715.0,0.0037077]
["bitfinex","BTCUSD",1726855434275,1.90056467,62726.0,62715.0,0.0037077]
["bitfinex","BTCUSD",1726855434486,1.58171767,62726.0,62715.0,0.0037077]
["bitfinex","BTCUSD",1726855434695,1.58366767,62726.0,62715.0,0.0037077]
["bitfinex","BTCUSD",1726855435583,1.59766767,62726.0,62725.0,0.001825]
["bitfinex","BTCUSD",1726855435795,1.72891618,62726.0,62725.0,0.001825]
["bitfinex","BTCUSD",1726855436011,1.71491618,62726.0,62725.0,0.000825]
["bitfinex","BTCUSD",1726855436222,1.71491618,62726.0,62725.0,0.001825]
["bitfinex","BTCUSD",1726855436223,1.72891618,62726.0,62725.0,0.001825]
["bitfinex","BTCUSD",1726855436440,0.318933,62709.0,62699.0,0.002825]
["bitfinex","BTCUSD",1726855436650,1.43446197,62709.0,62699.0,0.002825]
["bitfinex","BTCUSD",1726855436863,1.75339497,62709.0,62704.0,0.04305362]
["bitfinex","BTCUSD",1726855437289,1.82959497,62709.0,62704.0,0.04305362]
["bitfinex","BTCUSD",1726855437965,1.47681867,62709.0,62699.0,0.002825]
["bitfinex","BTCUSD",1726855438611,1.48581867,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855438822,0.67345267,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855439029,0.66445267,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855439303,0.98338567,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855439512,0.98338567,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855439513,0.99738567,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855439930,0.98338567,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855440360,0.67345267,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855440784,0.99238567,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855441204,0.67345267,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855441426,0.66445267,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855441639,0.98338567,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855442087,0.98338567,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855442088,1.31431867,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855442519,1.30231867,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855442949,1.31131867,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855443393,1.4472963,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855443618,0.34551967,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855443869,0.66445267,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855444091,0.98338567,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855444731,0.99538567,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855445152,0.99538567,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855445366,0.66445267,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855445588,0.99238567,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855446042,0.98338567,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855446309,1.75238224,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855446564,1.75938224,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855446796,1.44044924,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855447361,0.99038567,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855447615,0.35251967,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855447882,0.34551967,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855448135,0.98338567,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855448398,0.67345267,62709.0,62708.0,0.004195]
["bitfinex","BTCUSD",1726855448654,0.32251967,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855449161,0.16305367,62709.0,62708.0,0.003195]
["bitfinex","BTCUSD",1726855449389,0.32951967,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855449638,0.32951967,62709.0,62708.0,0.161294]
["bitfinex","BTCUSD",1726855449639,0.007,62709.0,62708.0,0.161294]
["bitfinex","BTCUSD",1726855449883,0.001652,62711.0,62710.0,0.159464]
["bitfinex","BTCUSD",1726855450143,0.001652,62711.0,62710.0,0.79732]
["bitfinex","BTCUSD",1726855451731,0.001652,62711.0,62710.0,0.478392]
["bitfinex","BTCUSD",1726855451963,0.001652,62711.0,62710.0,0.79732]
["bitfinex","BTCUSD",1726855452181,0.001652,62711.0,62710.0,0.80032]
["bitfinex","BTCUSD",1726855452618,0.001652,62711.0,62710.0,0.003]
["bitfinex","BTCUSD",1726855452901,0.001652,62711.0,62710.0,0.162464]
["bitfinex","BTCUSD",1726855453137,0.64308967,62711.0,62710.0,0.003]
["bitfinex","BTCUSD",1726855453350,0.98501267,62711.0,62710.0,0.003]
["bitfinex","BTCUSD",1726855453779,1.30393567,62711.0,62710.0,0.003]
["bitfinex","BTCUSD",1726855453994,1.38603567,62711.0,62710.0,0.003]
["bitfinex","BTCUSD",1726855454205,1.116265,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855454420,1.30231867,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855455520,1.31631867,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855455946,1.30231867,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855456169,1.31531867,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855456617,0.99638567,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855456849,0.67745267,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855457067,0.35851967,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855457497,0.16305367,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855457714,0.17505367,62709.0,62708.0,0.02119152]
["bitfinex","BTCUSD",1726855458397,0.17505367,62709.0,62708.0,0.02020976]
["bitfinex","BTCUSD",1726855458398,0.16305367,62709.0,62708.0,0.02020976]
["bitfinex","BTCUSD",1726855458620,0.001652,62711.0,62710.0,0.159464]
["bitfinex","BTCUSD",1726855458840,0.001652,62711.0,62710.0,0.20986437]
["bitfinex","BTCUSD",1726855459079,0.001652,62711.0,62710.0,0.52879237]
["bitfinex","BTCUSD",1726855459297,0.001652,62711.0,62710.0,0.20986437]
["bitfinex","BTCUSD",1726855459952,0.001652,62711.0,62710.0,0.05040037]
["bitfinex","BTCUSD",1726855460167,0.001652,62711.0,62710.0,0.52879237]
["bitfinex","BTCUSD",1726855460825,0.001652,62711.0,62710.0,0.05040037]
["bitfinex","BTCUSD",1726855461283,0.001652,62711.0,62710.0,0.20986437]
["bitfinex","BTCUSD",1726855461494,0.16470567,62711.0,62710.0,0.05040037]
["bitfinex","BTCUSD",1726855461701,0.16470567,62711.0,62710.0,0.20986437]
["bitfinex","BTCUSD",1726855461912,0.16470567,62711.0,62710.0,0.52879237]
["bitfinex","BTCUSD",1726855462123,0.16470567,62711.0,62710.0,0.54042485]
["bitfinex","BTCUSD",1726855462803,0.16470567,62711.0,62710.0,0.50940924]
["bitfinex","BTCUSD",1726855463018,0.001652,62711.0,62710.0,0.82833724]
["bitfinex","BTCUSD",1726855464981,0.001652,62711.0,62710.0,0.03101724]
["bitfinex","BTCUSD",1726855464989,0.001652,62711.0,62710.0,0.159464]
["bitfinex","BTCUSD",1726855465230,0.001652,62711.0,62710.0,0.50950978]
["bitfinex","BTCUSD",1726855465459,0.66608967,62711.0,62710.0,0.03111778]
["bitfinex","BTCUSD",1726855465690,0.98501267,62711.0,62710.0,0.03111778]
["bitfinex","BTCUSD",1726855465931,1.30393567,62711.0,62710.0,0.03111778]
["bitfinex","BTCUSD",1726855466431,0.98501267,62711.0,62710.0,0.03111778]
["bitfinex","BTCUSD",1726855466914,0.478399,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855467113,0.64145267,62709.0,62708.0,0.03126875]
["bitfinex","BTCUSD",1726855468538,0.96038567,62709.0,62708.0,0.03126875]
["bitfinex","BTCUSD",1726855468786,0.64145267,62709.0,62708.0,0.03126875]
["bitfinex","BTCUSD",1726855469051,0.96038567,62709.0,62708.0,0.03126875]
["bitfinex","BTCUSD",1726855469304,0.98338567,62709.0,62708.0,0.03126875]
["bitfinex","BTCUSD",1726855469556,0.98338567,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855469798,1.30231867,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855470341,0.98638567,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855470807,1.30231867,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855471033,0.98838567,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855471256,1.30731867,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855471485,0.98838567,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855471696,0.66945267,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855471905,0.66945267,62709.0,62708.0,0.03148765]
["bitfinex","BTCUSD",1726855472297,0.005,62709.0,62708.0,0.03148765]
["bitfinex","BTCUSD",1726855472513,0.005,62709.0,62708.0,0.19095665]
["bitfinex","BTCUSD",1726855472978,0.005,62709.0,62708.0,0.03148765]
["bitfinex","BTCUSD",1726855473395,0.161115,62711.0,62708.0,0.19095565]
["bitfinex","BTCUSD",1726855473629,0.16305367,62710.0,62709.0,0.03066265]
["bitfinex","BTCUSD",1726855474674,0.159466,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855474878,0.66445267,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855475796,0.74105267,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855476053,1.05998567,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855477480,1.13283193,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855477720,1.57902587,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855477955,1.44976493,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855478174,1.45876493,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855478383,1.81312378,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855478610,1.7186621,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855479452,2.0285951,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855479664,2.19806868,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855479891,2.19806868,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855479892,2.30531868,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855480359,2.29331868,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855480633,2.29331868,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855480855,2.30731868,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855481285,2.29331868,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1726855481513,2.62914423,62709.0,62708.0,0.001825]
["bitfinex","BTCUSD",1726855481728,1.116391,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1726855481937,1.62768799,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1726855482144,2.20644257,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1726855482357,1.89297368,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1726855482790,1.0919501,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1726855483006,1.18017567,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1726855483449,1.18017567,62702.0,62696.0,0.0024477]
["bitfinex","BTCUSD",1726855483450,0.501491,62697.0,62696.0,0.0024477]
["bitfinex","BTCUSD",1726855483685,0.66454467,62697.0,62696.0,0.0024477]
["bitfinex","BTCUSD",1726855483899,0.18605367,62697.0,62696.0,0.0024477]
["bitfinex","BTCUSD",1726855484147,0.34555067,62697.0,62696.0,0.0024477]
["bitfinex","BTCUSD",1726855484785,0.34555067,62697.0,62696.0,0.0034477]
["bitfinex","BTCUSD",1726855484786,0.67554467,62697.0,62696.0,0.0034477]
["bitfinex","BTCUSD",1726855485698,0.35655067,62697.0,62696.0,0.0034477]
["bitfinex","BTCUSD",1726855485948,0.17405367,62697.0,62696.0,0.1629467]
["bitfinex","BTCUSD",1726855486585,0.17405367,62697.0,62696.0,0.0034477]
["bitfinex","BTCUSD",1726855486810,0.17405367,62697.0,62696.0,0.1629467]
["bitfinex","BTCUSD",1726855487257,0.011,62697.0,62696.0,0.4819457]
["bitfinex","BTCUSD",1726855487481,0.011,62697.0,62696.0,0.1629467]
["bitfinex","BTCUSD",1726855487688,0.17405367,62697.0,62696.0,0.1629467]
["bitfinex","BTCUSD",1726855487899,0.16305367,62697.0,62696.0,0.1619467]
["bitfinex","BTCUSD",1726855489029,0.16305367,62697.0,62696.0,0.0024477]
["bitfinex","BTCUSD",1726855489256,0.16305367,62697.0,62696.0,0.1619467]
["bitfinex","BTCUSD",1726855489483,0.17405367,62697.0,62696.0,0.4819457]
["bitfinex","BTCUSD",1726855489689,0.17405367,62697.0,62696.0,0.8009447]
["bitfinex","BTCUSD",1726855489913,0.01665301,62708.0,62706.0,0.159474]
["bitfinex","BTCUSD",1726855489914,0.0702371,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1726855490129,0.34195,62706.0,62696.0,0.0024477]
["bitfinex","BTCUSD",1726855490346,0.004,62697.0,62696.0,0.4809457]
["bitfinex","BTCUSD",1726855490583,0.004,62697.0,62696.0,0.7999447]
["bitfinex","BTCUSD",1726855491446,1.11640254,62704.0,62701.0,0.159486]
["bitfinex","BTCUSD",1726855491658,0.16305367,62703.0,62701.0,0.159486]
["bitfinex","BTCUSD",1726855492118,0.16305367,62703.0,62702.0,0.478453]
["bitfinex","BTCUSD",1726855492342,0.16305367,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726855492732,0.16305367,62703.0,62702.0,0.478453]
["bitfinex","BTCUSD",1726855492943,0.171472,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1726855492944,0.012,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1726855493214,0.16305367,62707.0,62698.0,0.318989]
["bitfinex","BTCUSD",1726855493418,0.16305367,62706.0,62705.0,0.159475]
["bitfinex","BTCUSD",1726855494953,0.16305367,62706.0,62703.0,0.15948]
["bitfinex","BTCUSD",1726855495222,0.318966,62703.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726855495450,0.023,62705.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855495451,0.16305367,62702.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855495673,0.159488,62701.0,62697.0,0.159495]
["bitfinex","BTCUSD",1726855495900,0.16305367,62700.0,62697.0,0.159495]
["bitfinex","BTCUSD",1726855496128,0.16305367,62700.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855496129,0.16305367,62700.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726855496359,0.16305367,62700.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855496817,0.16305367,62700.0,62698.0,0.318989]
["bitfinex","BTCUSD",1726855497062,0.16305367,62700.0,62697.0,0.159496]
["bitfinex","BTCUSD",1726855497519,0.16305367,62700.0,62698.0,0.163494]
["bitfinex","BTCUSD",1726855497729,0.16305367,62700.0,62699.0,0.159492]
["bitfinex","BTCUSD",1726855497934,0.16305367,62700.0,62697.0,0.318993]
["bitfinex","BTCUSD",1726855498151,0.16305367,62700.0,62699.0,0.159492]
["bitfinex","BTCUSD",1726855498386,0.16305367,62700.0,62699.0,0.478476]
["bitfinex","BTCUSD",1726855498796,0.16305367,62700.0,62699.0,0.159492]
["bitfinex","BTCUSD",1726855499207,0.16305367,62700.0,62698.0,0.159493]
["bitfinex","BTCUSD",1726855499895,0.16305367,62700.0,62699.0,0.162492]
["bitfinex","BTCUSD",1726855500315,0.16305367,62700.0,62699.0,0.159492]
["bitfinex","BTCUSD",1726855500527,0.16305367,62700.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855500734,0.16405367,62700.0,62699.0,0.159492]
["bitfinex","BTCUSD",1726855500986,0.001,62700.0,62699.0,0.318984]
["bitfinex","BTCUSD",1726855501205,0.24089408,62711.0,62710.0,0.79732]
["bitfinex","BTCUSD",1726855501419,0.24089408,62711.0,62710.0,1.46510149]
["bitfinex","BTCUSD",1726855501655,0.001652,62711.0,62710.0,1.55700149]
["bitfinex","BTCUSD",1726855502100,0.001652,62711.0,62710.0,1.23807349]
["bitfinex","BTCUSD",1726855502961,0.001652,62711.0,62710.0,0.50831749]
["bitfinex","BTCUSD",1726855503185,0.001652,62711.0,62710.0,0.478392]
["bitfinex","BTCUSD",1726855503419,0.001652,62711.0,62710.0,1.116248]
["bitfinex","BTCUSD",1726855503620,0.001652,62711.0,62710.0,1.14617349]
["bitfinex","BTCUSD",1726855504052,0.002652,62711.0,62710.0,1.15276815]
["bitfinex","BTCUSD",1726855504494,0.001652,62711.0,62710.0,1.46569615]
["bitfinex","BTCUSD",1726855504697,0.001652,62711.0,62710.0,1.14676815]
["bitfinex","BTCUSD",1726855504906,0.001652,62711.0,62710.0,1.116248]
["bitfinex","BTCUSD",1726855505318,0.001652,62711.0,62710.0,0.79732]
["bitfinex","BTCUSD",1726855505736,0.001652,62711.0,62710.0,1.116248]
["bitfinex","BTCUSD",1726855505953,0.001652,62711.0,62710.0,0.80132]
["bitfinex","BTCUSD",1726855506370,0.001652,62711.0,62710.0,0.79732]
["bitfinex","BTCUSD",1726855506588,0.001652,62711.0,62710.0,0.159464]
["bitfinex","BTCUSD",1726855506815,0.32516667,62711.0,62710.0,0.006]
["bitfinex","BTCUSD",1726855507033,1.35293687,62711.0,62710.0,0.006]
["bitfinex","BTCUSD",1726855507287,0.98601267,62711.0,62710.0,0.006]
["bitfinex","BTCUSD",1726855507527,0.158471,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855507740,0.34452467,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855507963,0.34552467,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855508185,0.98341067,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855508638,0.66446767,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855509287,0.34532467,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855509947,0.66426767,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855510165,0.98321067,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855510388,1.30815367,62707.0,62706.0,0.00119197]
["bitfinex","BTCUSD",1726855510631,1.40475367,62707.0,62706.0,0.00119197]
["bitfinex","BTCUSD",1726855510860,1.39875367,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855511081,1.40375367,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855511766,0.66926767,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855511978,0.35032467,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855512194,0.98321067,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855512404,0.66426767,62707.0,62706.0,0.00019197]
["bitfinex","BTCUSD",1726855512868,0.67026767,62707.0,62706.0,0.00119197]
["bitfinex","BTCUSD",1726855513145,0.98921067,62707.0,62706.0,0.00119197]
["bitfinex","BTCUSD",1726855513589,1.30815367,62707.0,62706.0,0.00119197]
["bitfinex","BTCUSD",1726855516028,1.35533775,62707.0,62706.0,0.00119197]
["bitfinex","BTCUSD",1726855516210,1.30980567,62707.0,62706.0,0.00119197]
["bitfinex","BTCUSD",1726855516466,1.30980567,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1726855516709,2.25931078,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1726855516916,1.83132596,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1726855517164,1.83327596,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1726855517376,2.15221896,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1726855518041,1.83132596,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1726855519146,0.318977,62701.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855519368,0.159495,62698.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855519591,0.48203767,62700.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855519592,0.159497,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855519829,0.159495,62698.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855520046,0.159497,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855520311,0.32254367,62700.0,62696.0,0.1627727]
["bitfinex","BTCUSD",1726855520553,0.159492,62699.0,62696.0,0.1627727]
["bitfinex","BTCUSD",1726855521179,0.7752,62697.0,62696.0,0.1627727]
["bitfinex","BTCUSD",1726855522036,0.934697,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855522252,0.937697,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855522680,2.08073267,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855522919,2.0775407,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855523129,2.0795407,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855523774,2.0775407,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855523987,2.0805407,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855525527,2.3965347,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855525739,2.4035347,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855526212,2.3965347,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855526690,2.4055347,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855527143,2.3965347,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855527392,1.7685467,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855527635,1.81574737,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855527876,1.7685467,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855528340,0.9480617,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855528588,0.78500803,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855529091,1.4165527,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855529346,1.4275527,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855529823,1.4165527,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855530313,1.4215527,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855531032,1.1025587,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855532634,1.4215527,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855532852,0.9430617,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855533078,1.1025587,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855533316,0.78000803,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855533546,0.78000803,62697.0,62696.0,0.4817717]
["bitfinex","BTCUSD",1726855535516,0.77500803,62697.0,62696.0,0.4817717]
["bitfinex","BTCUSD",1726855535793,0.77500803,62697.0,62696.0,0.4827717]
["bitfinex","BTCUSD",1726855536214,0.77500803,62697.0,62696.0,0.4817717]
["bitfinex","BTCUSD",1726855536642,0.77500803,62697.0,62696.0,0.4837717]
["bitfinex","BTCUSD",1726855538474,0.77500803,62697.0,62696.0,1.1217697]
["bitfinex","BTCUSD",1726855538696,0.77500803,62697.0,62696.0,1.15123271]
["bitfinex","BTCUSD",1726855539126,0.77665803,62697.0,62696.0,1.15123271]
["bitfinex","BTCUSD",1726855540394,0.77665803,62697.0,62696.0,0.83223371]
["bitfinex","BTCUSD",1726855540997,0.77665803,62697.0,62696.0,0.1647727]
["bitfinex","BTCUSD",1726855541172,0.77665803,62697.0,62696.0,0.51321118]
["bitfinex","BTCUSD",1726855541374,0.77665803,62697.0,62696.0,0.19421218]
["bitfinex","BTCUSD",1726855541568,0.77665803,62697.0,62696.0,0.4817717]
["bitfinex","BTCUSD",1726855541966,0.93615503,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855542846,1.4182027,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855543058,1.4192027,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855543465,1.4182027,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855544996,1.4202027,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855546504,1.7391967,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855546728,2.0811907,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855546939,2.1732907,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855548041,1.8542967,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855548678,2.1732907,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855548894,1.8542967,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855551498,1.7621967,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855551705,0.9417117,62697.0,62696.0,0.0032737]
["bitfinex","BTCUSD",1726855551937,0.77865803,62697.0,62696.0,0.1627727]
["bitfinex","BTCUSD",1726855552150,0.77865803,62697.0,62696.0,0.8007707]
["bitfinex","BTCUSD",1726855552593,1.1948775,62697.0,62690.0,0.02929082]
["bitfinex","BTCUSD",1726855552827,1.1948775,62697.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855552828,0.16305367,62696.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855553047,0.159505,62694.0,62689.0,0.159516]
["bitfinex","BTCUSD",1726855553269,0.15951,62692.0,62687.0,0.159522]
["bitfinex","BTCUSD",1726855553516,0.15951,62692.0,62686.0,0.160348]
["bitfinex","BTCUSD",1726855553750,0.319005,62695.0,62686.0,0.160348]
["bitfinex","BTCUSD",1726855553751,0.32255367,62696.0,62687.0,1.11659618]
["bitfinex","BTCUSD",1726855553978,0.32255367,62696.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855553979,0.159508,62693.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855554211,0.16305367,62696.0,62686.0,0.160349]
["bitfinex","BTCUSD",1726855554212,0.478512,62695.0,62686.0,0.160349]
["bitfinex","BTCUSD",1726855554450,0.159507,62693.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855554682,0.159507,62693.0,62690.0,0.003]
["bitfinex","BTCUSD",1726855554918,0.159508,62693.0,62690.0,0.003]
["bitfinex","BTCUSD",1726855555178,0.159508,62693.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855555425,0.319015,62693.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855555678,0.159516,62690.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855555921,0.16305367,62690.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855556156,0.159514,62691.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855556383,0.159511,62692.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855556617,0.32256567,62692.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855556837,0.159513,62691.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855557062,0.16305367,62692.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855557063,0.159516,62690.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855557307,0.16305367,62692.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855557308,0.159518,62689.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855557536,0.319028,62691.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855558030,0.160517,62690.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855558527,0.159518,62689.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855558763,0.159515,62691.0,62686.0,0.002825]
["bitfinex","BTCUSD",1726855559057,0.77665803,62697.0,62686.0,0.095125]
["bitfinex","BTCUSD",1726855559279,0.77665803,62697.0,62693.0,0.159507]
["bitfinex","BTCUSD",1726855559519,0.95707518,62695.0,62691.0,0.159512]
["bitfinex","BTCUSD",1726855559778,0.93615603,62697.0,62690.0,0.159514]
["bitfinex","BTCUSD",1726855560245,0.93615603,62697.0,62692.0,0.159508]
["bitfinex","BTCUSD",1726855560246,0.77665803,62697.0,62692.0,0.159508]
["bitfinex","BTCUSD",1726855560478,0.159507,62693.0,62686.0,0.12400638]
["bitfinex","BTCUSD",1726855560722,0.159522,62687.0,62686.0,0.002825]
["bitfinex","BTCUSD",1726855560981,0.16305367,62696.0,62686.0,0.002825]
["bitfinex","BTCUSD",1726855561234,0.159522,62687.0,62686.0,0.002825]
["bitfinex","BTCUSD",1726855561465,0.159522,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855561947,0.95707518,62694.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855561948,0.15952,62688.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855562663,0.001,62687.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855563175,0.159518,62689.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855563450,0.159518,62689.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855563670,0.319028,62691.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855563671,0.15952,62688.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855564828,0.15952,62688.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855565059,0.001,62687.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855565549,0.15952,62689.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855565772,0.319035,62689.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855565983,0.159522,62687.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855566414,0.15952,62688.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855566632,0.001,62687.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855568534,0.159521,62688.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855568763,0.159521,62688.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855568956,0.159522,62687.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855569536,0.159522,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855569537,1.27971067,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855569741,0.96166567,62687.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855570591,1.28071067,62687.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855571005,0.98466567,62687.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855571631,0.98366567,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855571835,0.98366567,62687.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855572040,1.30271067,62687.0,62686.0,0.004825]
["bitfinex","BTCUSD",1726855572457,1.30271067,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855572659,0.98466567,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855573163,1.36895203,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855573427,1.39721067,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855574305,1.4445367,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1726855574952,0.797675,62682.0,62681.0,0.0033163]
["bitfinex","BTCUSD",1726855575153,0.96072867,62682.0,62681.0,0.0033163]
["bitfinex","BTCUSD",1726855578349,0.96072867,62682.0,62681.0,0.0073163]
["bitfinex","BTCUSD",1726855578583,0.00060956,62685.0,62681.0,0.0073163]
["bitfinex","BTCUSD",1726855578825,0.00060956,62685.0,62681.0,0.01050673]
["bitfinex","BTCUSD",1726855579296,0.00060956,62685.0,62681.0,0.0073163]
["bitfinex","BTCUSD",1726855579528,0.159535,62682.0,62681.0,0.0073163]
["bitfinex","BTCUSD",1726855580225,0.159535,62682.0,62681.0,0.0033163]
["bitfinex","BTCUSD",1726855580454,0.159532,62684.0,62681.0,0.0033163]
["bitfinex","BTCUSD",1726855580707,0.00060956,62685.0,62681.0,0.0033163]
["bitfinex","BTCUSD",1726855580928,0.159535,62682.0,62681.0,0.0033163]
["bitfinex","BTCUSD",1726855581631,0.478605,62682.0,62681.0,0.0043163]
["bitfinex","BTCUSD",1726855582052,0.478605,62682.0,62681.0,0.0033163]
["bitfinex","BTCUSD",1726855582521,0.478605,62682.0,62681.0,0.0063163]
["bitfinex","BTCUSD",1726855582954,0.31966656,62685.0,62681.0,0.0063163]
["bitfinex","BTCUSD",1726855583195,0.478605,62682.0,62681.0,0.0063163]
["bitfinex","BTCUSD",1726855583375,0.797675,62682.0,62681.0,0.0063163]
["bitfinex","BTCUSD",1726855583840,0.478605,62682.0,62681.0,0.0063163]
["bitfinex","BTCUSD",1726855584052,0.797675,62682.0,62681.0,0.0063163]
["bitfinex","BTCUSD",1726855584502,0.478605,62682.0,62681.0,0.0033163]
["bitfinex","BTCUSD",1726855584945,0.00060956,62685.0,62681.0,0.0033163]
["bitfinex","BTCUSD",1726855585208,0.478605,62682.0,62681.0,0.0033163]
["bitfinex","BTCUSD",1726855585831,0.797675,62682.0,62681.0,0.0033163]
["bitfinex","BTCUSD",1726855586080,0.797675,62682.0,62681.0,0.0063163]
["bitfinex","BTCUSD",1726855586548,0.96072867,62682.0,62681.0,0.0063163]
["bitfinex","BTCUSD",1726855586976,0.96072867,62682.0,62681.0,0.0071413]
["bitfinex","BTCUSD",1726855587643,0.96072867,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855588083,0.96372867,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855588574,0.96072867,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855589021,0.96272867,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855589460,0.96072867,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855590822,0.96372867,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855591246,0.96072867,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855591636,0.96472867,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855592085,0.96072867,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855592559,0.97172867,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855594389,0.170535,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855594614,0.011,62682.0,62681.0,0.02139331]
["bitfinex","BTCUSD",1726855595052,0.011,62682.0,62681.0,0.0271805]
["bitfinex","BTCUSD",1726855595279,0.00060956,62685.0,62681.0,0.0271805]
["bitfinex","BTCUSD",1726855595523,0.00060956,62685.0,62684.0,0.79765]
["bitfinex","BTCUSD",1726855595757,0.00060956,62685.0,62684.0,1.49361568]
["bitfinex","BTCUSD",1726855596001,0.00060956,62685.0,62684.0,1.51444748]
["bitfinex","BTCUSD",1726855596219,0.00060956,62685.0,62684.0,1.00038668]
["bitfinex","BTCUSD",1726855596473,0.00060956,62685.0,62684.0,0.93572305]
["bitfinex","BTCUSD",1726855596686,0.00060956,62685.0,62684.0,0.95306616]
["bitfinex","BTCUSD",1726855596909,0.00060956,62685.0,62684.0,0.18300979]
["bitfinex","BTCUSD",1726855597799,0.00060956,62685.0,62684.0,0.34253979]
["bitfinex","BTCUSD",1726855598015,0.00160956,62685.0,62684.0,0.50806979]
["bitfinex","BTCUSD",1726855598232,0.00160956,62685.0,62684.0,0.02947979]
["bitfinex","BTCUSD",1726855598448,0.00060956,62685.0,62684.0,0.18300979]
["bitfinex","BTCUSD",1726855598680,0.00060956,62685.0,62684.0,0.50206979]
["bitfinex","BTCUSD",1726855598901,0.00160956,62685.0,62684.0,0.50806979]
["bitfinex","BTCUSD",1726855599120,0.00160956,62685.0,62684.0,0.02947979]
["bitfinex","BTCUSD",1726855599354,0.16113656,62685.0,62684.0,0.02947979]
["bitfinex","BTCUSD",1726855599575,0.00160956,62685.0,62684.0,0.02947979]
["bitfinex","BTCUSD",1726855599790,0.00160956,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855600002,0.00160956,62685.0,62684.0,0.01211608]
["bitfinex","BTCUSD",1726855600215,0.00160956,62685.0,62684.0,0.02949634]
["bitfinex","BTCUSD",1726855600855,0.16113656,62685.0,62684.0,0.02949634]
["bitfinex","BTCUSD",1726855601075,0.48019156,62685.0,62684.0,0.01211608]
["bitfinex","BTCUSD",1726855601497,0.48019156,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855601498,0.00160956,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855601717,0.16113656,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855602213,0.00160956,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855602886,0.16113656,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855603107,0.00160956,62685.0,62684.0,0.48459]
["bitfinex","BTCUSD",1726855603328,0.00160956,62685.0,62684.0,0.50776355]
["bitfinex","BTCUSD",1726855603541,0.00160956,62685.0,62684.0,0.82682355]
["bitfinex","BTCUSD",1726855603820,0.00160956,62685.0,62684.0,0.18870355]
["bitfinex","BTCUSD",1726855604031,0.00160956,62685.0,62684.0,0.02913778]
["bitfinex","BTCUSD",1726855604450,0.00160956,62685.0,62684.0,0.02922416]
["bitfinex","BTCUSD",1726855604703,0.00160956,62685.0,62684.0,0.01209629]
["bitfinex","BTCUSD",1726855605138,0.79924656,62685.0,62684.0,0.01209629]
["bitfinex","BTCUSD",1726855605351,0.64324523,62685.0,62684.0,0.01209629]
["bitfinex","BTCUSD",1726855605561,0.64324523,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855606204,0.96230023,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855606415,0.64324523,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855607503,0.96230023,62685.0,62684.0,0.01213673]
["bitfinex","BTCUSD",1726855607713,0.96230023,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855608143,0.00160956,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855608582,0.00160956,62685.0,62684.0,0.01213673]
["bitfinex","BTCUSD",1726855608865,0.00160956,62685.0,62684.0,0.32506]
["bitfinex","BTCUSD",1726855609094,0.00160956,62685.0,62684.0,0.17166673]
["bitfinex","BTCUSD",1726855609306,0.001,62685.0,62684.0,0.01213673]
["bitfinex","BTCUSD",1726855609730,0.001,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855609952,0.160527,62685.0,62684.0,0.01213673]
["bitfinex","BTCUSD",1726855610419,0.479582,62685.0,62684.0,0.01213673]
["bitfinex","BTCUSD",1726855610647,0.001,62685.0,62684.0,0.01213673]
["bitfinex","BTCUSD",1726855610954,0.479582,62685.0,62684.0,0.01213673]
["bitfinex","BTCUSD",1726855611138,0.798637,62685.0,62684.0,0.01213673]
["bitfinex","BTCUSD",1726855611366,1.28074567,62685.0,62684.0,0.006]
["bitfinex","BTCUSD",1726855612921,0.797675,62682.0,62681.0,0.0041413]
["bitfinex","BTCUSD",1726855613333,0.797675,62682.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855613334,0.319082,62680.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855613554,0.478629,62679.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855614051,0.159538,62681.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855614312,0.23930506,62684.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855614582,0.159543,62679.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855614868,0.159543,62679.0,62678.0,0.00585015]
["bitfinex","BTCUSD",1726855615091,0.159543,62679.0,62678.0,0.02261267]
["bitfinex","BTCUSD",1726855615432,0.159543,62679.0,62678.0,0.02877729]
["bitfinex","BTCUSD",1726855616235,0.159543,62679.0,62678.0,0.01961267]
["bitfinex","BTCUSD",1726855616440,0.159543,62679.0,62678.0,0.02577583]
["bitfinex","BTCUSD",1726855617266,0.159543,62679.0,62678.0,0.02977583]
["bitfinex","BTCUSD",1726855617752,0.16305367,62685.0,62678.0,0.02977583]
["bitfinex","BTCUSD",1726855617987,0.319067,62683.0,62678.0,0.00901331]
["bitfinex","BTCUSD",1726855618220,0.319076,62681.0,62678.0,0.00901331]
["bitfinex","BTCUSD",1726855618461,0.159541,62680.0,62678.0,0.00901331]
["bitfinex","BTCUSD",1726855618725,0.159541,62680.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855618961,0.159541,62680.0,62679.0,0.0061631]
["bitfinex","BTCUSD",1726855619256,0.797703,62680.0,62679.0,0.0061631]
["bitfinex","BTCUSD",1726855619511,0.797703,62680.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855619512,0.159541,62680.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855619733,0.159542,62680.0,62678.0,0.00385015]
["bitfinex","BTCUSD",1726855619963,0.478629,62679.0,62678.0,0.00385015]
["bitfinex","BTCUSD",1726855620198,0.797715,62679.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855620453,0.478629,62679.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855620709,0.159543,62679.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855620938,0.478629,62679.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855621183,0.797715,62679.0,62678.0,0.00285015]
["bitfinex","BTCUSD",1726855621378,0.797715,62679.0,62678.0,0.00385015]
["bitfinex","BTCUSD",1726855622638,0.478629,62679.0,62678.0,0.00385015]
["bitfinex","BTCUSD",1726855622875,0.478629,62679.0,62678.0,0.01003429]
["bitfinex","BTCUSD",1726855623069,0.478629,62679.0,62678.0,0.00385015]
["bitfinex","BTCUSD",1726855623349,0.797715,62679.0,62678.0,0.01003414]
["bitfinex","BTCUSD",1726855623583,0.478629,62679.0,62678.0,0.00385015]
["bitfinex","BTCUSD",1726855624586,0.478629,62679.0,62678.0,0.00467515]
["bitfinex","BTCUSD",1726855624841,0.00165,62679.0,62678.0,0.00467515]
["bitfinex","BTCUSD",1726855625089,0.00165,62679.0,62678.0,1.00073621]
["bitfinex","BTCUSD",1726855625323,0.00165,62679.0,62678.0,0.50012613]
["bitfinex","BTCUSD",1726855625561,0.00165,62679.0,62678.0,0.82540109]
["bitfinex","BTCUSD",1726855625807,0.00165,62679.0,62678.0,0.50531009]
["bitfinex","BTCUSD",1726855626316,0.00165,62679.0,62678.0,0.50631009]
["bitfinex","BTCUSD",1726855626778,0.00165,62679.0,62678.0,0.50531009]
["bitfinex","BTCUSD",1726855627032,0.00165,62679.0,62678.0,0.82440109]
["bitfinex","BTCUSD",1726855627287,0.00265,62679.0,62678.0,0.82940109]
["bitfinex","BTCUSD",1726855628029,0.00265,62679.0,62678.0,0.81258611]
["bitfinex","BTCUSD",1726855628284,0.00265,62679.0,62678.0,0.82948116]
["bitfinex","BTCUSD",1726855631135,0.00265,62679.0,62678.0,0.51039016]
["bitfinex","BTCUSD",1726855631347,0.00265,62679.0,62678.0,0.03175416]
["bitfinex","BTCUSD",1726855631579,0.00265,62679.0,62678.0,0.51039016]
["bitfinex","BTCUSD",1726855632444,0.00165,62679.0,62678.0,0.50539016]
["bitfinex","BTCUSD",1726855632669,0.00165,62679.0,62678.0,0.82448116]
["bitfinex","BTCUSD",1726855632878,0.00165,62679.0,62678.0,0.50939016]
["bitfinex","BTCUSD",1726855633305,0.00165,62679.0,62678.0,0.50539016]
["bitfinex","BTCUSD",1726855633520,0.00165,62679.0,62678.0,0.50839016]
["bitfinex","BTCUSD",1726855634160,0.00165,62679.0,62678.0,0.18929916]
["bitfinex","BTCUSD",1726855634476,0.77665803,62679.0,62678.0,0.18929916]
["bitfinex","BTCUSD",1726855635140,0.93620103,62679.0,62678.0,0.01285911]
["bitfinex","BTCUSD",1726855635349,0.77665803,62679.0,62678.0,0.02970307]
["bitfinex","BTCUSD",1726855635560,0.77665803,62679.0,62678.0,0.01285911]
["bitfinex","BTCUSD",1726855635973,0.77665803,62679.0,62678.0,0.02971456]
["bitfinex","BTCUSD",1726855636178,0.93620103,62679.0,62678.0,0.02971456]
["bitfinex","BTCUSD",1726855636381,0.93620103,62679.0,62678.0,0.01285911]
["bitfinex","BTCUSD",1726855636589,0.77665803,62679.0,62678.0,0.00667515]
["bitfinex","BTCUSD",1726855636796,0.93620103,62679.0,62678.0,0.012854]
["bitfinex","BTCUSD",1726855637214,1.25528703,62679.0,62678.0,0.012854]
["bitfinex","BTCUSD",1726855637836,1.25509501,62679.0,62678.0,0.00667515]
["bitfinex","BTCUSD",1726855639871,0.93600901,62679.0,62678.0,0.00667515]
["bitfinex","BTCUSD",1726855640074,1.25509501,62679.0,62678.0,0.00667515]
["bitfinex","BTCUSD",1726855640281,1.25509501,62679.0,62678.0,0.012854]
["bitfinex","BTCUSD",1726855640489,1.25509501,62679.0,62678.0,0.00667515]
["bitfinex","BTCUSD",1726855640903,1.57418101,62679.0,62678.0,0.00667515]
["bitfinex","BTCUSD",1726855641115,1.25509501,62679.0,62678.0,0.01286259]
["bitfinex","BTCUSD",1726855641545,1.25509501,62679.0,62678.0,0.00667515]
["bitfinex","BTCUSD",1726855641757,1.25509501,62679.0,62678.0,0.01286259]
["bitfinex","BTCUSD",1726855641971,0.77646601,62679.0,62678.0,0.01286259]
["bitfinex","BTCUSD",1726855642211,0.77646601,62679.0,62678.0,0.17240759]
["bitfinex","BTCUSD",1726855642430,0.77646601,62679.0,62678.0,0.04766698]
["bitfinex","BTCUSD",1726855642662,0.77646601,62679.0,62678.0,0.50833289]
["bitfinex","BTCUSD",1726855642891,0.77646601,62679.0,62678.0,0.86535833]
["bitfinex","BTCUSD",1726855643331,0.77646601,62679.0,62678.0,0.86536386]
["bitfinex","BTCUSD",1726855644200,0.77646601,62679.0,62678.0,1.18445486]
["bitfinex","BTCUSD",1726855644832,0.77646601,62679.0,62678.0,1.94811861]
["bitfinex","BTCUSD",1726855645034,0.77646601,62679.0,62678.0,1.94511861]
["bitfinex","BTCUSD",1726855645257,0.77646601,62679.0,62678.0,1.62602761]
["bitfinex","BTCUSD",1726855645479,0.77746601,62679.0,62678.0,1.95011861]
["bitfinex","BTCUSD",1726855645692,0.77746601,62679.0,62678.0,2.04951861]
["bitfinex","BTCUSD",1726855646555,0.77746601,62679.0,62678.0,1.86999953]
["bitfinex","BTCUSD",1726855646990,0.77746601,62679.0,62678.0,1.87009165]
["bitfinex","BTCUSD",1726855647240,0.77746601,62679.0,62678.0,1.85012594]
["bitfinex","BTCUSD",1726855647452,0.77746601,62679.0,62678.0,2.0516075]
["bitfinex","BTCUSD",1726855648312,0.77746601,62679.0,62678.0,0.96745275]
["bitfinex","BTCUSD",1726855648746,0.77746601,62679.0,62678.0,0.84749027]
["bitfinex","BTCUSD",1726855648963,0.77746601,62679.0,62678.0,0.52839927]
["bitfinex","BTCUSD",1726855649432,0.77646601,62679.0,62678.0,0.84249027]
["bitfinex","BTCUSD",1726855649640,0.77646601,62679.0,62678.0,0.20930827]
["bitfinex","BTCUSD",1726855649641,0.77746601,62679.0,62678.0,0.20930827]
["bitfinex","BTCUSD",1726855650110,0.93700901,62679.0,62678.0,0.04976327]
["bitfinex","BTCUSD",1726855650320,0.77746601,62679.0,62678.0,0.19130033]
["bitfinex","BTCUSD",1726855650533,0.77746601,62679.0,62678.0,0.48731115]
["bitfinex","BTCUSD",1726855650750,0.77746601,62679.0,62678.0,0.19132488]
["bitfinex","BTCUSD",1726855652408,0.77746601,62679.0,62678.0,0.03177988]
["bitfinex","BTCUSD",1726855653411,1.25609501,62679.0,62678.0,0.03177988]
["bitfinex","BTCUSD",1726855653607,1.25609501,62679.0,62678.0,0.02561644]
["bitfinex","BTCUSD",1726855654721,0.93700901,62679.0,62678.0,0.02561644]
["bitfinex","BTCUSD",1726855654924,0.77746601,62679.0,62678.0,0.02561644]
["bitfinex","BTCUSD",1726855655123,0.93700901,62679.0,62678.0,0.03177988]
["bitfinex","BTCUSD",1726855655325,0.93700901,62679.0,62678.0,0.00867515]
["bitfinex","BTCUSD",1726855655535,1.25609501,62679.0,62678.0,0.00867515]
["bitfinex","BTCUSD",1726855657354,1.25609501,62679.0,62678.0,0.01485506]
["bitfinex","BTCUSD",1726855658427,1.57518101,62679.0,62678.0,0.00867515]
["bitfinex","BTCUSD",1726855658864,1.25609501,62679.0,62678.0,0.00867515]
["bitfinex","BTCUSD",1726855659510,1.25609501,62679.0,62678.0,0.01485506]
["bitfinex","BTCUSD",1726855659713,1.57518101,62679.0,62678.0,0.01485506]
["bitfinex","BTCUSD",1726855659923,1.25609501,62679.0,62678.0,0.01485506]
["bitfinex","BTCUSD",1726855660131,1.25609501,62679.0,62678.0,0.00867515]
["bitfinex","BTCUSD",1726855660132,1.30358043,62679.0,62678.0,0.00867515]
["bitfinex","BTCUSD",1726855660347,1.64640915,62679.0,62678.0,0.00867515]
["bitfinex","BTCUSD",1726855661407,1.72750915,62679.0,62678.0,0.00867515]
["bitfinex","BTCUSD",1726855661622,1.72650915,62679.0,62678.0,0.00367515]
["bitfinex","BTCUSD",1726855661834,2.04559515,62679.0,62678.0,0.00667515]
["bitfinex","BTCUSD",1726855662073,1.98862662,62679.0,62678.0,0.00667515]
["bitfinex","BTCUSD",1726855662305,1.98862662,62679.0,62678.0,0.00367515]
["bitfinex","BTCUSD",1726855662518,1.98862662,62679.0,62664.0,0.319157]
["bitfinex","BTCUSD",1726855662519,1.98862662,62679.0,62666.0,16.61841535]
["bitfinex","BTCUSD",1726855662520,0.123,62667.0,62666.0,16.61841535]
["bitfinex","BTCUSD",1726855662742,3.88130344,62667.0,62666.0,4.14902203]
["bitfinex","BTCUSD",1726855662955,3.88130344,62667.0,62666.0,4.08978932]
["bitfinex","BTCUSD",1726855662956,5.08955054,62667.0,62666.0,4.08978932]
["bitfinex","BTCUSD",1726855663178,5.66717715,62667.0,62666.0,4.08978932]
["bitfinex","BTCUSD",1726855663387,5.30104432,62667.0,62666.0,4.04188932]
["bitfinex","BTCUSD",1726855663626,5.18585226,62667.0,62666.0,3.69475932]
["bitfinex","BTCUSD",1726855663839,5.30191927,62667.0,62666.0,3.51581432]
["bitfinex","BTCUSD",1726855664067,5.23940268,62667.0,62666.0,3.46581432]
["bitfinex","BTCUSD",1726855664272,5.23940268,62667.0,62666.0,3.46681432]
["bitfinex","BTCUSD",1726855664273,6.05127068,62667.0,62666.0,3.46681432]
["bitfinex","BTCUSD",1726855664748,6.0847415,62667.0,62666.0,3.46581432]
["bitfinex","BTCUSD",1726855664958,6.0847415,62667.0,62666.0,3.40298432]
["bitfinex","BTCUSD",1726855664959,6.0987415,62667.0,62666.0,3.40298432]
["bitfinex","BTCUSD",1726855665204,6.0987415,62667.0,62666.0,3.26663024]
["bitfinex","BTCUSD",1726855665441,4.96240217,62667.0,62666.0,2.82118311]
["bitfinex","BTCUSD",1726855665657,5.39526168,62667.0,62666.0,2.55972254]
["bitfinex","BTCUSD",1726855665878,4.91493135,62667.0,62666.0,2.52780754]
["bitfinex","BTCUSD",1726855666303,5.05640588,62667.0,62666.0,2.52780754]
["bitfinex","BTCUSD",1726855666556,5.25383684,62667.0,62666.0,2.26129812]
["bitfinex","BTCUSD",1726855666769,5.30024191,62667.0,62666.0,2.22660754]
["bitfinex","BTCUSD",1726855667006,5.30024191,62667.0,62666.0,2.22560754]
["bitfinex","BTCUSD",1726855667007,5.40466369,62667.0,62666.0,2.22560754]
["bitfinex","BTCUSD",1726855667235,5.41865937,62667.0,62666.0,2.22660754]
["bitfinex","BTCUSD",1726855667443,4.93885342,62667.0,62666.0,2.22660754]
["bitfinex","BTCUSD",1726855667883,4.92485342,62667.0,62666.0,2.22560754]
["bitfinex","BTCUSD",1726855668114,4.78095342,62667.0,62666.0,2.22660754]
["bitfinex","BTCUSD",1726855668320,4.78373151,62667.0,62666.0,2.22660754]
["bitfinex","BTCUSD",1726855668552,4.76695342,62667.0,62666.0,2.22560754]
["bitfinex","BTCUSD",1726855668993,4.78095342,62667.0,62666.0,2.22660754]
["bitfinex","BTCUSD",1726855669438,4.73454835,62667.0,62666.0,2.22660754]
["bitfinex","BTCUSD",1726855669668,4.85209008,62667.0,62666.0,1.8304065]
["bitfinex","BTCUSD",1726855670345,4.71964835,62667.0,62666.0,1.7974915]
["bitfinex","BTCUSD",1726855670552,4.73364835,62667.0,62666.0,1.7984915]
["bitfinex","BTCUSD",1726855670765,4.85103339,62667.0,62666.0,1.7984915]
["bitfinex","BTCUSD",1726855671011,4.83703339,62667.0,62666.0,1.7655765]
["bitfinex","BTCUSD",1726855671250,4.71884835,62667.0,62666.0,1.7655765]
["bitfinex","BTCUSD",1726855671512,4.73284835,62667.0,62666.0,1.6389165]
["bitfinex","BTCUSD",1726855671725,4.73254835,62667.0,62666.0,1.6389165]
["bitfinex","BTCUSD",1726855671938,4.71804835,62667.0,62666.0,1.6379165]
["bitfinex","BTCUSD",1726855672152,4.73194835,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855672591,4.73164835,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855672866,4.79518935,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855673079,4.79488935,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855673290,4.79919581,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855673499,4.78489581,62667.0,62666.0,1.6387415]
["bitfinex","BTCUSD",1726855673712,4.79889581,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855673925,4.89551719,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855674164,4.98934345,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855674394,4.64038437,62667.0,62666.0,1.6387415]
["bitfinex","BTCUSD",1726855674606,4.65438437,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855675055,4.68734127,62667.0,62666.0,1.6387415]
["bitfinex","BTCUSD",1726855675295,3.13805632,62667.0,62666.0,1.6387415]
["bitfinex","BTCUSD",1726855675508,1.39068905,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855675732,1.29406767,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855675998,0.65577367,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855676279,0.97492067,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855676496,1.37842643,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855677161,2.02817809,62667.0,62666.0,1.6387415]
["bitfinex","BTCUSD",1726855677370,2.12817809,62667.0,62666.0,1.6387415]
["bitfinex","BTCUSD",1726855677585,2.12817809,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855677773,2.46132509,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855677998,2.16712809,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855678216,2.15312809,62667.0,62666.0,1.6387415]
["bitfinex","BTCUSD",1726855678440,2.15312809,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855678441,2.47227509,62667.0,62666.0,1.6397415]
["bitfinex","BTCUSD",1726855678678,2.16712809,62667.0,62666.0,1.63870655]
["bitfinex","BTCUSD",1726855678869,2.00404251,62667.0,62666.0,1.63870655]
["bitfinex","BTCUSD",1726855679080,1.99004251,62667.0,62666.0,1.63770655]
["bitfinex","BTCUSD",1726855679339,1.99282026,62667.0,62666.0,1.63770655]
["bitfinex","BTCUSD",1726855680003,2.31196726,62667.0,62666.0,1.63770655]
["bitfinex","BTCUSD",1726855680252,1.99282026,62667.0,62666.0,1.63770655]
["bitfinex","BTCUSD",1726855680476,2.48905284,62667.0,62666.0,1.63870655]
["bitfinex","BTCUSD",1726855680686,2.16990584,62667.0,62666.0,1.63870655]
["bitfinex","BTCUSD",1726855680902,2.15590584,62667.0,62666.0,1.63770655]
["bitfinex","BTCUSD",1726855681120,2.48905284,62667.0,62666.0,1.63870655]
["bitfinex","BTCUSD",1726855683062,2.16990584,62667.0,62666.0,1.63870655]
["bitfinex","BTCUSD",1726855683282,2.48905284,62667.0,62666.0,1.63870655]
["bitfinex","BTCUSD",1726855684586,2.49070284,62667.0,62666.0,1.63870655]
["bitfinex","BTCUSD",1726855685259,4.75149284,62667.0,62666.0,0.92799097]
["bitfinex","BTCUSD",1726855685472,4.59253137,62667.0,62666.0,0.92799097]
["bitfinex","BTCUSD",1726855685754,4.16102863,62667.0,62666.0,0.92180604]
["bitfinex","BTCUSD",1726855685965,4.16102863,62667.0,62666.0,0.76223104]
["bitfinex","BTCUSD",1726855686417,4.23147725,62667.0,62666.0,0.73990006]
["bitfinex","BTCUSD",1726855686631,3.33520325,62667.0,62666.0,0.73990006]
["bitfinex","BTCUSD",1726855686846,3.26475463,62667.0,62666.0,0.58032506]
["bitfinex","BTCUSD",1726855687035,3.49109526,62667.0,62666.0,0.57932506]
["bitfinex","BTCUSD",1726855687279,3.25075463,62667.0,62666.0,0.13496288]
["bitfinex","BTCUSD",1726855687496,2.199535,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1726855687710,0.00195,62660.0,62659.0,0.0037077]
["bitfinex","BTCUSD",1726855687928,1.17742023,62660.0,62659.0,0.0037077]
["bitfinex","BTCUSD",1726855688146,2.13496623,62660.0,62659.0,0.0037077]
["bitfinex","BTCUSD",1726855688575,2.45414823,62660.0,62659.0,0.0037077]
["bitfinex","BTCUSD",1726855689028,2.45414823,62660.0,62621.0,0.0047327]
["bitfinex","BTCUSD",1726855689029,0.00195,62654.0,62631.0,0.23931651]
["bitfinex","BTCUSD",1726855689241,0.28621045,62662.0,62627.0,0.2016]
["bitfinex","BTCUSD",1726855689242,0.18267,62629.0,62627.0,0.2016]
["bitfinex","BTCUSD",1726855689470,0.8996219,62629.0,62627.0,0.2016]
["bitfinex","BTCUSD",1726855689689,1.5383019,62629.0,62627.0,0.2016]
["bitfinex","BTCUSD",1726855689901,1.6383019,62629.0,62627.0,0.2016]
["bitfinex","BTCUSD",1726855690531,1.6523019,62629.0,62627.0,0.2016]
["bitfinex","BTCUSD",1726855691006,1.6383019,62629.0,62627.0,0.2016]
["bitfinex","BTCUSD",1726855691237,2.15511098,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855691459,1.34961491,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855691674,1.85047399,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855691901,1.85147399,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855692129,2.17176399,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855693218,1.85047399,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855693433,1.81800858,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855693654,2.33481766,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855694306,2.32081766,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855694533,2.33481766,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855694954,2.32081766,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855695162,2.80324324,62629.0,62622.0,3.00263]
["bitfinex","BTCUSD",1726855695410,2.80324324,62629.0,62622.0,1.84263]
["bitfinex","BTCUSD",1726855695411,0.00195,62623.0,62622.0,1.84263]
["bitfinex","BTCUSD",1726855695622,1.34762979,62623.0,62622.0,1.45321998]
["bitfinex","BTCUSD",1726855695877,2.30574279,62623.0,62622.0,1.45321998]
["bitfinex","BTCUSD",1726855696104,2.46882837,62623.0,62622.0,1.45321998]
["bitfinex","BTCUSD",1726855696358,2.46882837,62623.0,62603.0,0.00267]
["bitfinex","BTCUSD",1726855696359,0.001,62622.0,62603.0,0.00267]
["bitfinex","BTCUSD",1726855696602,1.218495,62584.0,62583.0,0.20754957]
["bitfinex","BTCUSD",1726855696820,0.0166049,62600.0,62570.0,0.23950757]
["bitfinex","BTCUSD",1726855696821,0.1,62590.0,62570.0,0.23950757]
["bitfinex","BTCUSD",1726855697045,0.0166049,62600.0,62571.0,0.00319571]
["bitfinex","BTCUSD",1726855697279,0.0166049,62600.0,62589.0,0.18151908]
["bitfinex","BTCUSD",1726855697280,0.319539,62590.0,62589.0,0.18151908]
["bitfinex","BTCUSD",1726855697497,0.0166049,62600.0,62588.0,0.18151908]
["bitfinex","BTCUSD",1726855697498,0.159772,62589.0,62588.0,0.18151908]
["bitfinex","BTCUSD",1726855697717,0.319545,62589.0,62573.0,0.0168301]
["bitfinex","BTCUSD",1726855697933,0.014,62584.0,62582.0,0.95331337]
["bitfinex","BTCUSD",1726855698148,0.014,62584.0,62574.0,0.18151908]
["bitfinex","BTCUSD",1726855698390,0.17705367,62584.0,62579.0,1.13983245]
["bitfinex","BTCUSD",1726855698604,0.17705367,62584.0,62579.0,0.18151908]
["bitfinex","BTCUSD",1726855698821,0.17705367,62584.0,62569.0,0.01764706]
["bitfinex","BTCUSD",1726855698822,1.12136704,62583.0,62569.0,0.01764706]
["bitfinex","BTCUSD",1726855699046,0.16305367,62582.0,62572.0,0.95831337]
["bitfinex","BTCUSD",1726855699283,0.95831337,62576.0,62569.0,0.01764706]
["bitfinex","BTCUSD",1726855699507,0.16305367,62582.0,62570.0,0.95831337]
["bitfinex","BTCUSD",1726855699941,0.95831337,62581.0,62569.0,0.01764706]
["bitfinex","BTCUSD",1726855700162,0.159821,62570.0,62569.0,0.01764706]
["bitfinex","BTCUSD",1726855700378,0.48269567,62570.0,62569.0,0.01764706]
["bitfinex","BTCUSD",1726855700617,0.48269567,62570.0,62569.0,0.04581771]
["bitfinex","BTCUSD",1726855700618,0.16305367,62570.0,62569.0,0.04581771]
["bitfinex","BTCUSD",1726855701014,0.16305367,62570.0,62569.0,0.01264706]
["bitfinex","BTCUSD",1726855701500,0.95831337,62576.0,62569.0,0.00764706]
["bitfinex","BTCUSD",1726855701717,0.16305367,62575.0,62569.0,0.00764706]
["bitfinex","BTCUSD",1726855701950,0.1,62583.0,62572.0,0.18151908]
["bitfinex","BTCUSD",1726855702207,0.319545,62589.0,62569.0,7.06e-06]
["bitfinex","BTCUSD",1726855702208,0.95831337,62581.0,62579.0,0.18151908]
["bitfinex","BTCUSD",1726855702417,1.12136704,62581.0,62580.0,0.01815191]
["bitfinex","BTCUSD",1726855702624,1.12136704,62581.0,62580.0,0.13225191]
["bitfinex","BTCUSD",1726855702625,0.16305367,62581.0,62580.0,0.13225191]
["bitfinex","BTCUSD",1726855703278,0.32284567,62581.0,62580.0,0.1141]
["bitfinex","BTCUSD",1726855703513,0.64243067,62581.0,62580.0,0.1141]
["bitfinex","BTCUSD",1726855703749,0.159821,62570.0,62569.0,7.06e-06]
["bitfinex","BTCUSD",1726855704000,0.32287467,62570.0,62569.0,7.06e-06]
["bitfinex","BTCUSD",1726855704473,0.16305367,62570.0,62569.0,7.06e-06]
["bitfinex","BTCUSD",1726855704905,0.16305367,62570.0,62569.0,0.14552561]
["bitfinex","BTCUSD",1726855705156,0.16305367,62570.0,62569.0,0.12660706]
["bitfinex","BTCUSD",1726855705407,0.159812,62574.0,62569.0,0.12660706]
["bitfinex","BTCUSD",1726855705623,0.16305367,62573.0,62569.0,0.12660706]
["bitfinex","BTCUSD",1726855705855,0.16305367,62573.0,62570.0,0.18151908]
["bitfinex","BTCUSD",1726855706099,0.16305367,62573.0,62571.0,0.1452]
["bitfinex","BTCUSD",1726855706988,0.16905367,62573.0,62571.0,0.1452]
["bitfinex","BTCUSD",1726855707472,0.16305367,62573.0,62571.0,0.1452]
["bitfinex","BTCUSD",1726855707707,0.16905367,62573.0,62571.0,0.1452]
["bitfinex","BTCUSD",1726855708147,0.16905367,62573.0,62569.0,0.12743306]
["bitfinex","BTCUSD",1726855708364,0.16905367,62573.0,62570.0,0.01350925]
["bitfinex","BTCUSD",1726855709028,0.16305367,62573.0,62570.0,0.01350925]
["bitfinex","BTCUSD",1726855709238,0.32286667,62573.0,62570.0,0.01350925]
["bitfinex","BTCUSD",1726855709460,0.159818,62571.0,62570.0,0.01350925]
["bitfinex","BTCUSD",1726855709918,0.32286767,62573.0,62570.0,0.01350925]
["bitfinex","BTCUSD",1726855710125,0.159817,62572.0,62570.0,0.01350925]
["bitfinex","BTCUSD",1726855710343,0.16905367,62573.0,62571.0,0.17459467]
["bitfinex","BTCUSD",1726855710574,0.006,62573.0,62571.0,0.01477767]
["bitfinex","BTCUSD",1726855710809,0.23973342,62576.0,62571.0,0.01477767]
["bitfinex","BTCUSD",1726855711020,0.16305367,62575.0,62572.0,0.04718903]
["bitfinex","BTCUSD",1726855711285,0.16305367,62575.0,62572.0,0.1468]
["bitfinex","BTCUSD",1726855711718,0.32267035,62575.0,62572.0,0.1468]
["bitfinex","BTCUSD",1726855711938,0.32267035,62575.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855711939,0.16286135,62575.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855712155,0.32266935,62575.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855712372,0.16286135,62575.0,62569.0,0.20493412]
["bitfinex","BTCUSD",1726855712596,0.006,62573.0,62570.0,0.08551037]
["bitfinex","BTCUSD",1726855713033,0.16286135,62575.0,62570.0,0.08551037]
["bitfinex","BTCUSD",1726855713460,0.16786135,62575.0,62570.0,0.08551037]
["bitfinex","BTCUSD",1726855713680,0.159811,62574.0,62570.0,0.08551037]
["bitfinex","BTCUSD",1726855713891,0.16305367,62574.0,62571.0,0.02972859]
["bitfinex","BTCUSD",1726855714104,0.003,62573.0,62571.0,0.02972859]
["bitfinex","BTCUSD",1726855714317,0.162813,62573.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855714529,0.003,62573.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855714773,0.162814,62573.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855714993,0.162813,62573.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855715451,0.16305367,62574.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855715676,0.159817,62572.0,62569.0,0.0930744]
["bitfinex","BTCUSD",1726855715893,0.32286467,62574.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855716110,0.159815,62572.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855716355,0.159814,62573.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855716566,0.159821,62570.0,62569.0,0.04511212]
["bitfinex","BTCUSD",1726855716779,0.319631,62572.0,62569.0,0.0930744]
["bitfinex","BTCUSD",1726855716992,0.16305367,62574.0,62569.0,0.0930744]
["bitfinex","BTCUSD",1726855717213,0.159818,62572.0,62569.0,0.0930744]
["bitfinex","BTCUSD",1726855717440,0.319627,62573.0,62569.0,0.0930744]
["bitfinex","BTCUSD",1726855717731,0.16705367,62574.0,62573.0,0.479439]
["bitfinex","BTCUSD",1726855717732,0.004,62574.0,62573.0,0.479439]
["bitfinex","BTCUSD",1726855717962,0.22765784,62589.0,62588.0,0.286275]
["bitfinex","BTCUSD",1726855717963,0.23972959,62589.0,62588.0,0.286275]
["bitfinex","BTCUSD",1726855718179,0.23972959,62589.0,62588.0,0.87897631]
["bitfinex","BTCUSD",1726855718414,0.23972959,62589.0,62588.0,0.39965131]
["bitfinex","BTCUSD",1726855718648,0.71904559,62589.0,62588.0,0.1265]
["bitfinex","BTCUSD",1726855718864,0.32282567,62589.0,62588.0,0.1265]
["bitfinex","BTCUSD",1726855719291,0.64236967,62589.0,62588.0,0.18244383]
["bitfinex","BTCUSD",1726855719754,0.16305367,62589.0,62588.0,0.45559514]
["bitfinex","BTCUSD",1726855719974,0.16305367,62589.0,62588.0,0.1265]
["bitfinex","BTCUSD",1726855719975,0.64736967,62589.0,62588.0,0.1265]
["bitfinex","BTCUSD",1726855720224,0.64736967,62589.0,62577.0,0.1307]
["bitfinex","BTCUSD",1726855720225,0.16805367,62589.0,62577.0,0.1307]
["bitfinex","BTCUSD",1726855720455,0.159782,62585.0,62579.0,0.159796]
["bitfinex","BTCUSD",1726855720676,0.16305367,62584.0,62578.0,0.28622131]
["bitfinex","BTCUSD",1726855720888,0.16305367,62584.0,62579.0,0.159797]
["bitfinex","BTCUSD",1726855721127,0.005,62589.0,62581.0,0.319584]
["bitfinex","BTCUSD",1726855721350,1.11849149,62586.0,62580.0,0.24942593]
["bitfinex","BTCUSD",1726855721569,0.16305367,62588.0,62580.0,0.09282848]
["bitfinex","BTCUSD",1726855721786,0.95871149,62587.0,62580.0,0.00319555]
["bitfinex","BTCUSD",1726855721994,0.159785,62584.0,62580.0,0.00319555]
["bitfinex","BTCUSD",1726855722211,1.12176516,62587.0,62578.0,0.28622131]
["bitfinex","BTCUSD",1726855722459,0.159782,62586.0,62578.0,0.28622131]
["bitfinex","BTCUSD",1726855722691,0.159782,62585.0,62579.0,0.159797]
["bitfinex","BTCUSD",1726855722910,0.159782,62585.0,62578.0,0.28622131]
["bitfinex","BTCUSD",1726855722911,0.159783,62585.0,62578.0,0.28622131]
["bitfinex","BTCUSD",1726855723164,0.16305367,62584.0,62578.0,0.01307]
["bitfinex","BTCUSD",1726855723392,0.16305367,62584.0,62580.0,0.001]
["bitfinex","BTCUSD",1726855723393,0.159792,62581.0,62580.0,0.001]
["bitfinex","BTCUSD",1726855723881,0.159792,62581.0,62577.0,0.1307]
["bitfinex","BTCUSD",1726855724071,0.319583,62582.0,62577.0,0.1307]
["bitfinex","BTCUSD",1726855724398,0.319591,62580.0,62577.0,0.1307]
["bitfinex","BTCUSD",1726855725933,0.479401,62578.0,62577.0,0.1307]
["bitfinex","BTCUSD",1726855726164,0.32285367,62578.0,62577.0,0.1307]
["bitfinex","BTCUSD",1726855726374,0.159804,62577.0,62573.0,0.18206991]
["bitfinex","BTCUSD",1726855726609,0.159808,62575.0,62573.0,0.18206991]
["bitfinex","BTCUSD",1726855726816,0.32286167,62575.0,62573.0,0.18206991]
["bitfinex","BTCUSD",1726855727258,0.16305367,62575.0,62573.0,0.18206991]
["bitfinex","BTCUSD",1726855727726,0.159803,62577.0,62574.0,0.06370399]
["bitfinex","BTCUSD",1726855727727,0.159804,62577.0,62574.0,0.06370399]
["bitfinex","BTCUSD",1726855727963,0.319589,62581.0,62574.0,0.22351399]
["bitfinex","BTCUSD",1726855728187,0.39950077,62579.0,62578.0,0.18206991]
["bitfinex","BTCUSD",1726855728404,0.159803,62577.0,62574.0,0.06370399]
["bitfinex","BTCUSD",1726855728625,0.159801,62578.0,62574.0,0.06370399]
["bitfinex","BTCUSD",1726855728855,0.001,62575.0,62574.0,0.06370399]
["bitfinex","BTCUSD",1726855729345,0.1598,62578.0,62574.0,0.06370399]
["bitfinex","BTCUSD",1726855729605,0.159803,62577.0,62575.0,0.08597279]
["bitfinex","BTCUSD",1726855729837,0.479416,62576.0,62575.0,0.08597279]
["bitfinex","BTCUSD",1726855730120,0.16305367,62579.0,62573.0,0.159811]
["bitfinex","BTCUSD",1726855730414,0.16305367,62579.0,62571.0,0.1345]
["bitfinex","BTCUSD",1726855730415,0.480424,62575.0,62574.0,0.004]
["bitfinex","BTCUSD",1726855730613,1.28270967,62575.0,62574.0,0.004]
["bitfinex","BTCUSD",1726855731113,0.479463,62570.0,62569.0,0.000826]
["bitfinex","BTCUSD",1726855731336,0.96215867,62570.0,62569.0,0.000826]
["bitfinex","BTCUSD",1726855733275,0.006,62570.0,62569.0,0.18289591]
["bitfinex","BTCUSD",1726855733516,0.006,62570.0,62569.0,0.20227109]
["bitfinex","BTCUSD",1726855734257,0.006,62570.0,62569.0,0.18289591]
["bitfinex","BTCUSD",1726855734487,0.319624,62574.0,62569.0,0.18289591]
["bitfinex","BTCUSD",1726855734694,0.32286767,62573.0,62569.0,0.18289591]
["bitfinex","BTCUSD",1726855734931,0.008,62570.0,62569.0,0.18289591]
["bitfinex","BTCUSD",1726855735840,0.24135477,62578.0,62569.0,0.18289591]
["bitfinex","BTCUSD",1726855735841,0.001652,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1726855735844,0.001652,62578.0,62577.0,0.799015]
["bitfinex","BTCUSD",1726855735848,0.23970277,62586.0,62585.0,0.798912]
["bitfinex","BTCUSD",1726855736089,0.23970277,62586.0,62585.0,1.30054691]
["bitfinex","BTCUSD",1726855736582,0.161397,62600.0,62586.0,0.319559]
["bitfinex","BTCUSD",1726855736859,0.319494,62599.0,62595.0,0.18206991]
["bitfinex","BTCUSD",1726855737137,0.159765,62592.0,62583.0,0.319573]
["bitfinex","BTCUSD",1726855737407,0.319518,62595.0,62569.0,0.16387967]
["bitfinex","BTCUSD",1726855737408,0.04721841,62584.0,62569.0,0.320471]
["bitfinex","BTCUSD",1726855737673,0.04723799,62582.0,62571.0,0.95881107]
["bitfinex","BTCUSD",1726855737871,0.36682599,62581.0,62570.0,0.03281304]
["bitfinex","BTCUSD",1726855738097,0.16305367,62580.0,62571.0,0.319635]
["bitfinex","BTCUSD",1726855738315,0.04723799,62579.0,62574.0,0.159809]
["bitfinex","BTCUSD",1726855738531,0.16305367,62578.0,62572.0,0.479445]
["bitfinex","BTCUSD",1726855738756,0.16305367,62578.0,62573.0,0.083273]
["bitfinex","BTCUSD",1726855739246,0.159803,62577.0,62572.0,0.159815]
["bitfinex","BTCUSD",1726855739530,0.159803,62577.0,62570.0,0.19263204]
["bitfinex","BTCUSD",1726855739744,0.32285567,62578.0,62570.0,0.03281304]
["bitfinex","BTCUSD",1726855739962,0.32285567,62578.0,62569.0,0.000826]
["bitfinex","BTCUSD",1726855739963,0.159821,62570.0,62569.0,0.000826]
["bitfinex","BTCUSD",1726855740192,0.16305367,62570.0,62569.0,0.000826]
["bitfinex","BTCUSD",1726855740407,0.32287467,62570.0,62569.0,0.000826]
["bitfinex","BTCUSD",1726855740868,0.64251667,62570.0,62569.0,0.000826]
["bitfinex","BTCUSD",1726855741097,1.31141955,62570.0,62569.0,0.000826]
["bitfinex","BTCUSD",1726855741316,1.21683801,62570.0,62569.0,0.000826]
["bitfinex","BTCUSD",1726855741565,1.53648001,62570.0,62569.0,0.000826]
["bitfinex","BTCUSD",1726855742005,1.33507873,62570.0,62569.0,0.000826]
["bitfinex","BTCUSD",1726855742429,1.33507873,62570.0,62569.0,0.001826]
["bitfinex","BTCUSD",1726855743346,1.21683801,62570.0,62569.0,0.001826]
["bitfinex","BTCUSD",1726855743578,0.799155,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855743837,0.64254667,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855744086,0.96220867,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855744327,1.03317205,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855744601,0.96220867,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855744862,1.48163422,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855745103,2.10768507,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855745338,1.9788849,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855745552,1.95561259,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855745763,2.0738849,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855745978,1.99561259,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855746220,1.03662659,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855746451,0.7371484,62566.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855746669,0.7371484,62566.0,62565.0,0.020923]
["bitfinex","BTCUSD",1726855746670,0.71350337,62566.0,62565.0,0.020923]
["bitfinex","BTCUSD",1726855746884,0.96220867,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855747094,0.72750337,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855747565,0.64254667,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855747789,0.69987179,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855748008,0.65254667,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855748225,0.97220867,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855748683,1.01952672,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855749143,0.97220867,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855749383,1.01953937,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855749603,1.36282737,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855750262,1.94005741,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855750478,2.24029932,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855750693,2.13764759,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855750908,2.14769759,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855751383,2.46930959,62566.0,62565.0,0.000825]
["bitfinex","BTCUSD",1726855751634,1.563474,62564.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855751898,2.33196834,62564.0,62563.0,0.04]
["bitfinex","BTCUSD",1726855752350,2.33196834,62564.0,62555.0,0.002]
["bitfinex","BTCUSD",1726855752351,0.604473,62562.0,62555.0,0.002]
["bitfinex","BTCUSD",1726855752581,1.68544701,62562.0,62555.0,0.002]
["bitfinex","BTCUSD",1726855752816,1.243945,62556.0,62555.0,0.002]
["bitfinex","BTCUSD",1726855753031,2.57083506,62556.0,62555.0,0.002]
["bitfinex","BTCUSD",1726855753302,1.538776,62553.0,62552.0,0.00235]
["bitfinex","BTCUSD",1726855753540,2.11769307,62553.0,62552.0,0.00235]
["bitfinex","BTCUSD",1726855753773,1.97610247,62553.0,62552.0,0.00235]
["bitfinex","BTCUSD",1726855754002,2.11768726,62553.0,62552.0,0.00235]
["bitfinex","BTCUSD",1726855754249,2.11768726,62553.0,62549.0,0.0010681]
["bitfinex","BTCUSD",1726855754250,0.89936,62550.0,62549.0,0.0010681]
["bitfinex","BTCUSD",1726855754480,1.47654552,62550.0,62549.0,0.0010681]
["bitfinex","BTCUSD",1726855754706,1.727282,62550.0,62549.0,0.0010681]
["bitfinex","BTCUSD",1726855754956,2.29733215,62550.0,62549.0,0.0010681]
["bitfinex","BTCUSD",1726855755176,2.4560111,62550.0,62549.0,0.0010681]
["bitfinex","BTCUSD",1726855755422,0.12495,62540.0,62529.0,0.0068344]
["bitfinex","BTCUSD",1726855755703,1.219461,62530.0,62529.0,0.0068344]
["bitfinex","BTCUSD",1726855755942,1.29012174,62530.0,62529.0,0.0068344]
["bitfinex","BTCUSD",1726855756246,1.29012174,62530.0,62521.0,0.23993342]
["bitfinex","BTCUSD",1726855756247,1.242513,62527.0,62521.0,0.0002]
["bitfinex","BTCUSD",1726855756514,1.242513,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855756515,0.899652,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855756757,0.16305367,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855757021,0.64284467,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855757222,0.16305367,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855757442,0.32298367,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855757669,0.16305367,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855757892,0.014,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855758112,0.014,62527.0,62526.0,0.03634145]
["bitfinex","BTCUSD",1726855758345,0.17705367,62527.0,62526.0,0.01357984]
["bitfinex","BTCUSD",1726855758580,0.32298367,62527.0,62526.0,0.01357984]
["bitfinex","BTCUSD",1726855758799,0.33398367,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855759015,0.011,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855759240,0.49391467,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855759476,0.65384467,62527.0,62526.0,0.01357984]
["bitfinex","BTCUSD",1726855759707,1.39356667,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855760138,1.38256667,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855760361,1.86551325,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855760572,1.57665225,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855760795,1.89651325,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855761243,1.88851325,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855761685,1.90251325,62527.0,62526.0,0.00789803]
["bitfinex","BTCUSD",1726855761904,1.562491,62522.0,62521.0,0.0002]
["bitfinex","BTCUSD",1726855762141,1.72554467,62522.0,62521.0,0.0002]
["bitfinex","BTCUSD",1726855763029,0.159976,62509.0,62508.0,0.24203458]
["bitfinex","BTCUSD",1726855763274,0.64298267,62509.0,62508.0,0.24203458]
["bitfinex","BTCUSD",1726855763499,0.64298267,62509.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855764620,0.65098267,62509.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855764856,0.33102967,62509.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855765085,0.32302967,62509.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855765320,0.64298267,62509.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855765552,0.33402967,62509.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855766018,0.65398267,62509.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855766512,0.011,62509.0,62508.0,0.02616737]
["bitfinex","BTCUSD",1726855766755,0.011,62509.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855766994,0.011,62509.0,62508.0,0.4820743]
["bitfinex","BTCUSD",1726855767243,0.011,62509.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855767499,0.23989828,62513.0,62508.0,0.1621153]
["bitfinex","BTCUSD",1726855767732,0.159973,62511.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855767981,0.011,62509.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855768404,0.16305367,62511.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855768626,0.16305367,62511.0,62508.0,0.1621153]
["bitfinex","BTCUSD",1726855768880,0.32302567,62511.0,62508.0,0.0021363]
["bitfinex","BTCUSD",1726855769332,0.159976,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855769544,0.16305367,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855770269,0.009,62513.0,62512.0,0.159969]
["bitfinex","BTCUSD",1726855770505,0.23989828,62519.0,62514.0,0.319927]
["bitfinex","BTCUSD",1726855770727,0.40295195,62519.0,62518.0,0.159953]
["bitfinex","BTCUSD",1726855770913,0.40295195,62519.0,62516.0,0.159957]
["bitfinex","BTCUSD",1726855771057,0.16305367,62519.0,62515.0,0.319921]
["bitfinex","BTCUSD",1726855771283,0.16305367,62519.0,62517.0,0.159955]
["bitfinex","BTCUSD",1726855771496,0.16305367,62519.0,62514.0,0.0462027]
["bitfinex","BTCUSD",1726855771701,0.014,62519.0,62518.0,0.799767]
["bitfinex","BTCUSD",1726855772068,0.014,62519.0,62518.0,1.306574]
["bitfinex","BTCUSD",1726855772306,0.014,62519.0,62518.0,0.1869]
["bitfinex","BTCUSD",1726855772543,0.33700467,62519.0,62518.0,0.1869]
["bitfinex","BTCUSD",1726855773110,0.159961,62515.0,62514.0,0.0462027]
["bitfinex","BTCUSD",1726855773613,0.48295567,62519.0,62514.0,0.0462027]
["bitfinex","BTCUSD",1726855773845,0.319908,62518.0,62514.0,0.0462027]
["bitfinex","BTCUSD",1726855774091,0.15996,62516.0,62514.0,0.0462027]
["bitfinex","BTCUSD",1726855774309,0.319875,62525.0,62498.0,0.322009]
["bitfinex","BTCUSD",1726855774310,0.16305367,62515.0,62500.0,0.20370256]
["bitfinex","BTCUSD",1726855774524,0.15978352,62509.0,62501.0,0.320194]
["bitfinex","BTCUSD",1726855774734,0.64279019,62509.0,62501.0,0.160196]
["bitfinex","BTCUSD",1726855774951,0.96274319,62509.0,62501.0,0.160196]
["bitfinex","BTCUSD",1726855775133,0.32283719,62509.0,62505.0,0.159986]
["bitfinex","BTCUSD",1726855775418,0.32283719,62509.0,62504.0,0.159988]
["bitfinex","BTCUSD",1726855775632,0.16305367,62509.0,62508.0,0.02707687]
["bitfinex","BTCUSD",1726855775818,0.32302967,62509.0,62508.0,0.02707687]
["bitfinex","BTCUSD",1726855776477,0.96293567,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855776937,0.16305367,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855777152,0.64298267,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855777372,0.96293567,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855777592,0.97093567,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855777809,0.17105367,62509.0,62508.0,0.28421566]
["bitfinex","BTCUSD",1726855778109,0.17105367,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855778229,0.33102967,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855778669,0.17105367,62509.0,62508.0,0.1629423]
["bitfinex","BTCUSD",1726855778883,0.17105367,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855779104,0.008,62509.0,62508.0,0.24636503]
["bitfinex","BTCUSD",1726855779343,0.008,62509.0,62508.0,0.08638603]
["bitfinex","BTCUSD",1726855779807,0.008,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855779808,0.167976,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855780246,0.487929,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855780459,0.008,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855782052,0.97093567,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855782271,1.29088867,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855782984,0.96293567,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855783204,0.97293567,62509.0,62508.0,0.0029633]
["bitfinex","BTCUSD",1726855783436,0.97293567,62509.0,62507.0,0.0781844]
["bitfinex","BTCUSD",1726855783437,0.89996,62503.0,62502.0,0.000826]
["bitfinex","BTCUSD",1726855783665,1.38299767,62503.0,62502.0,0.000826]
["bitfinex","BTCUSD",1726855784650,1.72202769,62503.0,62502.0,0.000826]
["bitfinex","BTCUSD",1726855784870,2.04201169,62503.0,62502.0,0.000826]
["bitfinex","BTCUSD",1726855785088,1.72202769,62503.0,62502.0,0.000826]
["bitfinex","BTCUSD",1726855785329,1.72202769,62503.0,62488.0,0.01764706]
["bitfinex","BTCUSD",1726855785330,0.1,62494.0,62479.0,0.23996736]
["bitfinex","BTCUSD",1726855785555,0.480153,62480.0,62479.0,0.23996736]
["bitfinex","BTCUSD",1726855785778,0.16305367,62490.0,62472.0,0.23996736]
["bitfinex","BTCUSD",1726855786000,0.32013,62475.0,62466.0,0.01153284]
["bitfinex","BTCUSD",1726855786223,0.16305367,62490.0,62458.0,0.23996736]
["bitfinex","BTCUSD",1726855786224,0.16305367,62490.0,62469.0,0.18248205]
["bitfinex","BTCUSD",1726855786678,0.16305367,62490.0,62469.0,0.17248205]
["bitfinex","BTCUSD",1726855786679,0.320118,62477.0,62469.0,0.17248205]
["bitfinex","BTCUSD",1726855786901,0.009,62480.0,62467.0,0.18248205]
["bitfinex","BTCUSD",1726855787147,0.160074,62471.0,62467.0,0.18248205]
["bitfinex","BTCUSD",1726855787369,0.160071,62472.0,62467.0,0.17748205]
["bitfinex","BTCUSD",1726855787600,0.160079,62469.0,62468.0,0.01774821]
["bitfinex","BTCUSD",1726855787840,0.160117,62454.0,62453.0,0.0026659]
["bitfinex","BTCUSD",1726855788076,0.16305367,62468.0,62453.0,0.0026659]
["bitfinex","BTCUSD",1726855788296,0.480352,62454.0,62453.0,0.0026659]
["bitfinex","BTCUSD",1726855788574,0.480352,62454.0,62444.0,0.2741887]
["bitfinex","BTCUSD",1726855788575,0.16305367,62466.0,62444.0,0.17969503]
["bitfinex","BTCUSD",1726855788810,0.16305367,62466.0,62445.0,0.00320199]
["bitfinex","BTCUSD",1726855788811,0.96031498,62460.0,62445.0,0.00320199]
["bitfinex","BTCUSD",1726855789047,0.96031498,62467.0,62444.0,0.17969503]
["bitfinex","BTCUSD",1726855789048,1.12039998,62467.0,62455.0,0.2741887]
["bitfinex","BTCUSD",1726855789276,1.12336865,62467.0,62460.0,0.2741887]
["bitfinex","BTCUSD",1726855789517,0.96031498,62467.0,62461.0,0.00320164]
["bitfinex","BTCUSD",1726855789762,0.96031498,62467.0,62459.0,0.1471]
["bitfinex","BTCUSD",1726855790205,0.014,62460.0,62459.0,0.1471]
["bitfinex","BTCUSD",1726855790434,0.014,62460.0,62459.0,0.1951732]
["bitfinex","BTCUSD",1726855790652,1.12038198,62474.0,62465.0,0.160088]
["bitfinex","BTCUSD",1726855790869,0.96031498,62466.0,62464.0,0.2741887]
["bitfinex","BTCUSD",1726855791152,0.012,62467.0,62466.0,0.16575549]
["bitfinex","BTCUSD",1726855791381,0.012,62467.0,62465.0,0.00566784]
["bitfinex","BTCUSD",1726855791600,0.012,62467.0,62466.0,0.06567146]
["bitfinex","BTCUSD",1726855792046,0.012,62467.0,62466.0,0.22575846]
["bitfinex","BTCUSD",1726855792267,0.96031498,62474.0,62466.0,0.06567146]
["bitfinex","BTCUSD",1726855792511,0.96031498,62474.0,62472.0,0.2741887]
["bitfinex","BTCUSD",1726855792732,0.97431498,62474.0,62472.0,0.2741887]
["bitfinex","BTCUSD",1726855792960,0.014,62474.0,62473.0,0.00565055]
["bitfinex","BTCUSD",1726855793188,0.160058,62478.0,62473.0,0.00565055]
["bitfinex","BTCUSD",1726855793422,0.008,62474.0,62473.0,0.00565055]
["bitfinex","BTCUSD",1726855793686,0.008,62474.0,62467.0,0.183]
["bitfinex","BTCUSD",1726855793925,0.24010372,62480.0,62473.0,0.00565055]
["bitfinex","BTCUSD",1726855794144,0.008,62474.0,62470.0,0.320152]
["bitfinex","BTCUSD",1726855794365,0.008,62474.0,62472.0,0.16007]
["bitfinex","BTCUSD",1726855794833,0.008,62474.0,62467.0,0.183]
["bitfinex","BTCUSD",1726855795066,0.008,62474.0,62469.0,0.2741887]
["bitfinex","BTCUSD",1726855795309,0.008,62474.0,62470.0,0.07781937]
["bitfinex","BTCUSD",1726855795530,0.001656,62475.0,62470.0,0.23789437]
["bitfinex","BTCUSD",1726855795751,0.003,62474.0,62470.0,0.07781937]
["bitfinex","BTCUSD",1726855795973,0.003,62474.0,62470.0,0.23789437]
["bitfinex","BTCUSD",1726855796219,0.003,62474.0,62470.0,0.07781937]
["bitfinex","BTCUSD",1726855796450,0.001656,62475.0,62471.0,0.160073]
["bitfinex","BTCUSD",1726855796660,0.003,62474.0,62470.0,0.160076]
["bitfinex","BTCUSD",1726855796878,0.003,62474.0,62470.0,0.320152]
["bitfinex","BTCUSD",1726855797092,0.001656,62475.0,62470.0,0.320152]
["bitfinex","BTCUSD",1726855797306,0.001656,62475.0,62471.0,0.05951687]
["bitfinex","BTCUSD",1726855797307,0.24010372,62473.0,62471.0,0.05951687]
["bitfinex","BTCUSD",1726855797561,0.24010372,62473.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855797562,0.23991105,62473.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855797774,0.003,62474.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855797992,0.16007,62473.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855798210,0.163066,62474.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855798442,0.003,62474.0,62467.0,0.0321016]
["bitfinex","BTCUSD",1726855798673,0.96046871,62473.0,62467.0,0.0321016]
["bitfinex","BTCUSD",1726855798969,0.96046871,62473.0,62468.0,0.160079]
["bitfinex","BTCUSD",1726855799185,0.96046871,62473.0,62467.0,0.0321016]
["bitfinex","BTCUSD",1726855799408,0.321786,62475.0,62467.0,0.0321016]
["bitfinex","BTCUSD",1726855799409,0.001656,62475.0,62468.0,0.06273013]
["bitfinex","BTCUSD",1726855799631,0.96246871,62474.0,62469.0,0.160078]
["bitfinex","BTCUSD",1726855799862,0.16305367,62473.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855800324,0.320144,62472.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855800550,1.12055271,62467.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855800781,0.96347567,62467.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855801010,0.32313767,62467.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855801243,0.64330667,62467.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855801535,0.96347567,62467.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855802461,0.64330667,62467.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855802741,0.320143,62472.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855802982,0.16305367,62472.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855803202,0.4001891,62473.0,62467.0,0.02782182]
["bitfinex","BTCUSD",1726855803416,0.40317277,62473.0,62467.0,0.02782182]
["bitfinex","BTCUSD",1726855803857,0.40317277,62473.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855803858,0.16305367,62472.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855804120,0.320156,62470.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855804339,0.160082,62468.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855804561,0.008,62472.0,62466.0,0.000828]
["bitfinex","BTCUSD",1726855804794,0.008,62472.0,62471.0,0.160074]
["bitfinex","BTCUSD",1726855805020,0.008,62472.0,62471.0,0.48342297]
["bitfinex","BTCUSD",1726855805257,0.008,62472.0,62471.0,0.480222]
["bitfinex","BTCUSD",1726855805724,0.160063,62476.0,62469.0,0.160078]
["bitfinex","BTCUSD",1726855805952,0.009,62473.0,62469.0,0.160078]
["bitfinex","BTCUSD",1726855806182,0.009,62473.0,62470.0,0.07552667]
["bitfinex","BTCUSD",1726855806412,0.001654,62473.0,62470.0,0.07552667]
["bitfinex","BTCUSD",1726855806904,0.001654,62473.0,62472.0,0.800357]
["bitfinex","BTCUSD",1726855807125,0.001654,62473.0,62472.0,1.1205]
["bitfinex","BTCUSD",1726855807617,0.2401191,62489.0,62474.0,1.122465]
["bitfinex","BTCUSD",1726855807865,0.2401191,62489.0,62488.0,1.0743407]
["bitfinex","BTCUSD",1726855808081,0.2401191,62489.0,62488.0,0.9826439]
["bitfinex","BTCUSD",1726855808306,0.2401191,62489.0,62488.0,1.3027049]
["bitfinex","BTCUSD",1726855808533,0.2401191,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1726855808761,0.2401191,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1726855809004,0.2401191,62503.0,62502.0,0.6784743]
["bitfinex","BTCUSD",1726855809279,0.0046591,62512.0,62502.0,0.1984913]
["bitfinex","BTCUSD",1726855809503,0.0046591,62512.0,62511.0,0.9823489]
["bitfinex","BTCUSD",1726855809952,0.0046591,62512.0,62511.0,0.6624059]
["bitfinex","BTCUSD",1726855810169,0.0046591,62512.0,62511.0,0.75350867]
["bitfinex","BTCUSD",1726855810408,0.0046591,62512.0,62511.0,1.13297894]
["bitfinex","BTCUSD",1726855810629,0.0046591,62512.0,62511.0,0.49309294]
["bitfinex","BTCUSD",1726855811062,0.0046591,62512.0,62511.0,0.33312194]
["bitfinex","BTCUSD",1726855811284,0.0046591,62512.0,62511.0,0.27359467]
["bitfinex","BTCUSD",1726855811502,0.0046591,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1726855811727,0.0046591,62512.0,62511.0,0.75350867]
["bitfinex","BTCUSD",1726855811965,0.0046591,62512.0,62511.0,1.07345167]
["bitfinex","BTCUSD",1726855812414,0.0046591,62512.0,62511.0,0.75350867]
["bitfinex","BTCUSD",1726855812635,0.0044591,62512.0,62511.0,0.07535087]
["bitfinex","BTCUSD",1726855812862,0.0044591,62512.0,62506.0,0.27359467]
["bitfinex","BTCUSD",1726855812863,0.0044591,62512.0,62508.0,0.159978]
["bitfinex","BTCUSD",1726855813178,0.4853661,62512.0,62511.0,0.002]
["bitfinex","BTCUSD",1726855813605,0.0044591,62512.0,62486.0,0.4001521]
["bitfinex","BTCUSD",1726855813822,0.27359467,62503.0,62493.0,0.2401191]
["bitfinex","BTCUSD",1726855814030,0.27359467,62503.0,62477.0,0.192]
["bitfinex","BTCUSD",1726855814031,0.27359467,62508.0,62483.0,0.160041]
["bitfinex","BTCUSD",1726855814236,0.1498591,62512.0,62489.0,0.9599616]
["bitfinex","BTCUSD",1726855814237,0.16305367,62507.0,62489.0,0.9599616]
["bitfinex","BTCUSD",1726855814486,0.16305367,62507.0,62477.0,0.192]
["bitfinex","BTCUSD",1726855814487,0.9599616,62503.0,62486.0,0.27359467]
["bitfinex","BTCUSD",1726855814700,0.16001,62496.0,62486.0,0.27359467]
["bitfinex","BTCUSD",1726855814909,0.320003,62500.0,62487.0,0.05936787]
["bitfinex","BTCUSD",1726855815116,0.319965,62507.0,62491.0,0.27359467]
["bitfinex","BTCUSD",1726855815325,0.319994,62501.0,62491.0,0.27359467]
["bitfinex","BTCUSD",1726855815529,0.320005,62499.0,62491.0,0.27359467]
["bitfinex","BTCUSD",1726855815745,0.9599616,62494.0,62492.0,0.03329625]
["bitfinex","BTCUSD",1726855815954,0.9599616,62502.0,62492.0,0.03329625]
["bitfinex","BTCUSD",1726855815955,0.160017,62493.0,62492.0,0.03329625]
["bitfinex","BTCUSD",1726855816160,0.160023,62492.0,62487.0,0.05936787]
["bitfinex","BTCUSD",1726855816367,0.320037,62493.0,62487.0,0.05936787]
["bitfinex","BTCUSD",1726855816573,0.320075,62486.0,62476.0,0.160059]
["bitfinex","BTCUSD",1726855816779,0.16305367,62493.0,62478.0,0.9599616]
["bitfinex","BTCUSD",1726855816988,0.16305367,62493.0,62475.0,0.464224]
["bitfinex","BTCUSD",1726855816989,0.9599616,62490.0,62479.0,0.160052]
["bitfinex","BTCUSD",1726855817202,0.9599616,62490.0,62480.0,0.0624266]
["bitfinex","BTCUSD",1726855817203,0.320057,62489.0,62480.0,0.0624266]
["bitfinex","BTCUSD",1726855817423,0.9599616,62490.0,62480.0,0.0624266]
["bitfinex","BTCUSD",1726855817644,0.16625583,62488.0,62468.0,0.51996]
["bitfinex","BTCUSD",1726855817852,0.16625583,62488.0,62473.0,0.160067]
["bitfinex","BTCUSD",1726855818059,0.160058,62478.0,62469.0,0.320158]
["bitfinex","BTCUSD",1726855818263,0.160056,62478.0,62470.0,0.07944328]
["bitfinex","BTCUSD",1726855818487,0.160056,62478.0,62470.0,0.23951728]
["bitfinex","BTCUSD",1726855818706,0.160053,62480.0,62471.0,0.320146]
["bitfinex","BTCUSD",1726855818927,0.16305367,62488.0,62473.0,0.160066]
["bitfinex","BTCUSD",1726855818928,0.160048,62481.0,62473.0,0.160066]
["bitfinex","BTCUSD",1726855819163,0.160048,62481.0,62470.0,0.35303795]
["bitfinex","BTCUSD",1726855819164,0.9599616,62481.0,62470.0,0.07944328]
["bitfinex","BTCUSD",1726855819387,0.9599616,62481.0,62472.0,0.320142]
["bitfinex","BTCUSD",1726855819635,0.9599616,62481.0,62471.0,0.08738741]
["bitfinex","BTCUSD",1726855819858,0.002,62478.0,62473.0,0.320137]
["bitfinex","BTCUSD",1726855820078,0.002,62478.0,62471.0,0.08738741]
["bitfinex","BTCUSD",1726855820295,0.001654,62490.0,62489.0,0.320056]
["bitfinex","BTCUSD",1726855820523,0.001654,62490.0,62489.0,0.30560027]
["bitfinex","BTCUSD",1726855820776,0.001654,62490.0,62489.0,0.0320056]
["bitfinex","BTCUSD",1726855820997,0.001654,62490.0,62489.0,0.46562827]
["bitfinex","BTCUSD",1726855821504,0.001654,62490.0,62489.0,0.78568427]
["bitfinex","BTCUSD",1726855821738,0.001654,62490.0,62489.0,0.46562827]
["bitfinex","BTCUSD",1726855822192,0.001654,62490.0,62489.0,0.78568427]
["bitfinex","BTCUSD",1726855823121,0.010654,62490.0,62489.0,0.78568427]
["bitfinex","BTCUSD",1726855823352,0.010654,62490.0,62489.0,1.10574027]
["bitfinex","BTCUSD",1726855823576,0.001654,62490.0,62489.0,1.10574027]
["bitfinex","BTCUSD",1726855823813,0.001654,62490.0,62489.0,1.59084994]
["bitfinex","BTCUSD",1726855824045,0.24004033,62497.0,62491.0,0.002]
["bitfinex","BTCUSD",1726855824267,0.24004033,62497.0,62496.0,0.80005]
["bitfinex","BTCUSD",1726855824995,0.24004033,62509.0,62504.0,0.159989]
["bitfinex","BTCUSD",1726855825442,0.24004033,62509.0,62505.0,0.159986]
["bitfinex","BTCUSD",1726855825666,0.0044591,62512.0,62504.0,0.319979]
["bitfinex","BTCUSD",1726855825886,0.24004033,62510.0,62506.0,0.159984]
["bitfinex","BTCUSD",1726855826098,0.24004033,62510.0,62507.0,0.159981]
["bitfinex","BTCUSD",1726855826320,0.0044591,62512.0,62505.0,0.33295204]
["bitfinex","BTCUSD",1726855826560,0.0044591,62512.0,62510.0,0.27359467]
["bitfinex","BTCUSD",1726855826785,0.0044591,62512.0,62511.0,0.00319899]
["bitfinex","BTCUSD",1726855827022,0.0044591,62512.0,62507.0,0.319963]
["bitfinex","BTCUSD",1726855827226,0.0044591,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1726855827442,0.0044591,62512.0,62505.0,0.33295204]
["bitfinex","BTCUSD",1726855827675,0.0044591,62512.0,62505.0,0.05935737]
["bitfinex","BTCUSD",1726855827897,0.0044591,62512.0,62497.0,0.320013]
["bitfinex","BTCUSD",1726855827898,0.319965,62507.0,62497.0,0.320013]
["bitfinex","BTCUSD",1726855828119,0.15999,62504.0,62497.0,0.160006]
["bitfinex","BTCUSD",1726855828373,0.15999,62504.0,62490.0,0.21059648]
["bitfinex","BTCUSD",1726855828374,0.95999232,62503.0,62490.0,0.27062048]
["bitfinex","BTCUSD",1726855828658,0.96319448,62510.0,62491.0,0.43943701]
["bitfinex","BTCUSD",1726855828659,0.160001,62500.0,62491.0,0.43943701]
["bitfinex","BTCUSD",1726855828877,0.160003,62499.0,62491.0,0.11939301]
["bitfinex","BTCUSD",1726855829099,0.16305367,62509.0,62491.0,0.11939301]
["bitfinex","BTCUSD",1726855829100,0.16305367,62509.0,62494.0,0.27359467]
["bitfinex","BTCUSD",1726855829316,0.95999232,62501.0,62495.0,0.04281841]
["bitfinex","BTCUSD",1726855829536,0.48300767,62509.0,62496.0,0.59360967]
["bitfinex","BTCUSD",1726855829745,0.95999232,62503.0,62500.0,0.159998]
["bitfinex","BTCUSD",1726855829937,0.006,62500.0,62499.0,0.480003]
["bitfinex","BTCUSD",1726855830395,0.00580747,62500.0,62499.0,1.120017]
["bitfinex","BTCUSD",1726855831470,0.95999232,62510.0,62509.0,0.479929]
["bitfinex","BTCUSD",1726855831685,0.95999232,62510.0,62509.0,0.83351307]
["bitfinex","BTCUSD",1726855831908,0.0044591,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1726855832133,0.0044591,62512.0,62511.0,0.799857]
["bitfinex","BTCUSD",1726855832347,0.0044591,62512.0,62509.0,0.35358407]
["bitfinex","BTCUSD",1726855832600,0.0044591,62512.0,62509.0,0.0799894]
["bitfinex","BTCUSD",1726855832825,0.0044591,62512.0,62510.0,0.23196464]
["bitfinex","BTCUSD",1726855833043,0.0044591,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1726855833264,0.0044591,62512.0,62511.0,0.479914]
["bitfinex","BTCUSD",1726855833498,0.0044591,62512.0,62511.0,0.799857]
["bitfinex","BTCUSD",1726855833734,0.0044591,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1726855833947,0.0044591,62512.0,62511.0,0.55792245]
["bitfinex","BTCUSD",1726855834822,0.0064591,62512.0,62511.0,0.479914]
["bitfinex","BTCUSD",1726855835262,0.0064591,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1726855835481,0.0064591,62512.0,62509.0,0.27359467]
["bitfinex","BTCUSD",1726855835691,0.0044591,62512.0,62510.0,0.02735947]
["bitfinex","BTCUSD",1726855835944,0.0054591,62512.0,62510.0,0.02735947]
["bitfinex","BTCUSD",1726855836204,0.0054591,62512.0,62510.0,0.18733247]
["bitfinex","BTCUSD",1726855836432,0.0044591,62512.0,62510.0,0.02735947]
["bitfinex","BTCUSD",1726855836868,0.319954,62509.0,62499.0,0.43359667]
["bitfinex","BTCUSD",1726855837084,0.16305367,62511.0,62500.0,0.00319944]
["bitfinex","BTCUSD",1726855837303,0.23995969,62510.0,62500.0,0.00319944]
["bitfinex","BTCUSD",1726855837517,0.16305367,62510.0,62501.0,0.10767221]
["bitfinex","BTCUSD",1726855837731,0.159981,62508.0,62502.0,0.00319939]
["bitfinex","BTCUSD",1726855837950,0.95991553,62509.0,62502.0,0.00319939]
["bitfinex","BTCUSD",1726855838169,0.159985,62506.0,62502.0,0.00319939]
["bitfinex","BTCUSD",1726855838815,0.159985,62506.0,62498.0,0.160004]
["bitfinex","BTCUSD",1726855838816,0.159985,62506.0,62503.0,0.00319802]
["bitfinex","BTCUSD",1726855839049,0.16305367,62505.0,62484.0,0.480116]
["bitfinex","BTCUSD",1726855839280,0.95991553,62509.0,62475.0,0.350824]
["bitfinex","BTCUSD",1726855839281,0.320051,62490.0,62489.0,0.000826]
["bitfinex","BTCUSD",1726855839511,1.28323167,62490.0,62489.0,0.000826]
["bitfinex","BTCUSD",1726855839739,1.60328267,62490.0,62489.0,0.000826]
["bitfinex","BTCUSD",1726855840027,1.28323167,62490.0,62489.0,0.000826]
["bitfinex","BTCUSD",1726855841580,0.320094,62482.0,62475.0,0.000824]
["bitfinex","BTCUSD",1726855841799,0.16305367,62481.0,62475.0,0.000824]
["bitfinex","BTCUSD",1726855842020,0.160056,62478.0,62475.0,0.000824]
["bitfinex","BTCUSD",1726855842246,0.480183,62476.0,62475.0,0.000824]
["bitfinex","BTCUSD",1726855842473,0.800305,62476.0,62475.0,0.000824]
["bitfinex","BTCUSD",1726855842908,1.28348067,62476.0,62475.0,0.000824]
["bitfinex","BTCUSD",1726855843601,1.29348067,62476.0,62475.0,0.000824]
["bitfinex","BTCUSD",1726855844566,1.88719734,62476.0,62475.0,0.000824]
["bitfinex","BTCUSD",1726855844783,0.800422,62467.0,62456.0,0.24008259]
["bitfinex","BTCUSD",1726855845005,1.28364467,62467.0,62456.0,0.24008259]
["bitfinex","BTCUSD",1726855845228,1.28364467,62467.0,62453.0,0.0002]
["bitfinex","BTCUSD",1726855846093,1.29764467,62467.0,62453.0,0.0002]
["bitfinex","BTCUSD",1726855846532,1.28364467,62467.0,62453.0,0.0002]
["bitfinex","BTCUSD",1726855846752,0.64330667,62467.0,62456.0,0.160112]
["bitfinex","BTCUSD",1726855846976,0.64330667,62467.0,62453.0,0.27379467]
["bitfinex","BTCUSD",1726855846977,0.16305367,62467.0,62453.0,0.0002]
["bitfinex","BTCUSD",1726855847222,0.96347567,62467.0,62454.0,0.27359467]
["bitfinex","BTCUSD",1726855847903,0.97747567,62467.0,62454.0,0.27359467]
["bitfinex","BTCUSD",1726855848351,0.97747567,62467.0,62455.0,0.160114]
["bitfinex","BTCUSD",1726855848586,0.16305367,62467.0,62456.0,0.24328438]
["bitfinex","BTCUSD",1726855848828,0.012,62467.0,62460.0,0.160102]
["bitfinex","BTCUSD",1726855849048,0.012,62467.0,62461.0,0.07891277]
["bitfinex","BTCUSD",1726855849270,0.24008259,62470.0,62461.0,0.07891277]
["bitfinex","BTCUSD",1726855849524,0.172085,62467.0,62461.0,0.07891277]
["bitfinex","BTCUSD",1726855849757,0.012,62467.0,62464.0,0.27359467]
["bitfinex","BTCUSD",1726855849985,0.012,62467.0,62465.0,0.00320126]
["bitfinex","BTCUSD",1726855850258,0.012,62467.0,62465.0,0.27679593]
["bitfinex","BTCUSD",1726855850492,0.012,62467.0,62466.0,0.160087]
["bitfinex","BTCUSD",1726855850730,0.012,62467.0,62466.0,0.82544365]
["bitfinex","BTCUSD",1726855851268,0.96053021,62476.0,62469.0,0.320155]
["bitfinex","BTCUSD",1726855851559,0.96053021,62476.0,62466.0,0.02500865]
["bitfinex","BTCUSD",1726855851560,0.011,62467.0,62466.0,0.02500865]
["bitfinex","BTCUSD",1726855852011,0.160073,62472.0,62466.0,0.02500865]
["bitfinex","BTCUSD",1726855852012,0.160072,62472.0,62466.0,0.02500865]
["bitfinex","BTCUSD",1726855852250,0.96053021,62467.0,62454.0,0.2011]
["bitfinex","BTCUSD",1726855852499,0.32413767,62467.0,62466.0,0.002]
["bitfinex","BTCUSD",1726855852736,0.64430667,62467.0,62466.0,0.002]
["bitfinex","BTCUSD",1726855852996,0.160092,62464.0,62456.0,0.160111]
["bitfinex","BTCUSD",1726855853232,0.32313867,62467.0,62457.0,0.10741807]
["bitfinex","BTCUSD",1726855853471,0.96053021,62466.0,62459.0,0.160104]
["bitfinex","BTCUSD",1726855853712,1.12061721,62466.0,62457.0,0.10741807]
["bitfinex","BTCUSD",1726855853965,1.12061721,62466.0,62458.0,0.160106]
["bitfinex","BTCUSD",1726855854212,0.32013,62475.0,62457.0,0.10741807]
["bitfinex","BTCUSD",1726855854213,0.320097,62481.0,62465.0,0.27359467]
["bitfinex","BTCUSD",1726855854492,0.96053021,62466.0,62465.0,0.27359467]
["bitfinex","BTCUSD",1726855854722,0.160097,62462.0,62452.0,0.320241]
["bitfinex","BTCUSD",1726855854984,0.16305367,62465.0,62453.0,0.320237]
["bitfinex","BTCUSD",1726855855234,0.160097,62462.0,62455.0,0.160114]
["bitfinex","BTCUSD",1726855855463,0.160097,62462.0,62456.0,0.0800601]
["bitfinex","BTCUSD",1726855855703,0.96053021,62464.0,62456.0,0.0800601]
["bitfinex","BTCUSD",1726855855704,0.1601,62461.0,62456.0,0.0800601]
["bitfinex","BTCUSD",1726855855934,0.32315067,62463.0,62456.0,0.0800601]
["bitfinex","BTCUSD",1726855856170,0.320198,62462.0,62457.0,0.07192094]
["bitfinex","BTCUSD",1726855856410,0.96053021,62464.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855856411,0.16013,62450.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855856667,0.64344467,62449.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855856916,0.16305367,62449.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855857172,0.96053021,62462.0,62448.0,0.162872]
["bitfinex","BTCUSD",1726855857421,0.160122,62453.0,62449.0,0.04365733]
["bitfinex","BTCUSD",1726855857690,0.320234,62455.0,62449.0,0.04365733]
["bitfinex","BTCUSD",1726855857925,0.16011,62457.0,62456.0,0.000825]
["bitfinex","BTCUSD",1726855858177,0.800552,62457.0,62456.0,0.000825]
["bitfinex","BTCUSD",1726855858450,1.120774,62457.0,62456.0,0.000825]
["bitfinex","BTCUSD",1726855860784,0.97760367,62457.0,62456.0,0.000825]
["bitfinex","BTCUSD",1726855861351,0.3547,62472.0,62456.0,0.000825]
["bitfinex","BTCUSD",1726855861352,0.24016716,62466.0,62456.0,0.000825]
["bitfinex","BTCUSD",1726855861625,0.17411,62457.0,62456.0,0.000825]
["bitfinex","BTCUSD",1726855861858,0.33716367,62457.0,62456.0,0.000825]
["bitfinex","BTCUSD",1726855862098,0.64338367,62457.0,62456.0,0.000825]
["bitfinex","BTCUSD",1726855862345,1.29182367,62457.0,62456.0,0.000825]
["bitfinex","BTCUSD",1726855863559,1.61204367,62457.0,62456.0,0.000825]
["bitfinex","BTCUSD",1726855863814,0.800652,62449.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855864053,1.28396667,62449.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855864282,0.96370567,62449.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855864522,0.64344467,62449.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855864753,0.96370567,62449.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855865723,1.28396667,62449.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855866860,0.97270567,62449.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855867113,1.29296667,62449.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855867355,1.28396667,62449.0,62448.0,0.00274]
["bitfinex","BTCUSD",1726855867603,1.120983,62445.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855867846,1.60431767,62445.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855868816,1.28403667,62445.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855869542,0.64347467,62445.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855869777,0.24016716,62466.0,62444.0,0.3203916]
["bitfinex","BTCUSD",1726855869778,0.24016716,62458.0,62444.0,0.3203916]
["bitfinex","BTCUSD",1726855870012,0.24016716,62458.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855870013,0.01,62445.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855870238,0.01,62445.0,62444.0,0.1602496]
["bitfinex","BTCUSD",1726855870467,0.32025,62452.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855870700,0.160138,62447.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855870926,0.810702,62445.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855871176,0.97375567,62445.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855871413,0.96375567,62445.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855871934,1.28403667,62445.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855873067,1.60431767,62445.0,62444.0,0.0001066]
["bitfinex","BTCUSD",1726855873297,1.441287,62444.0,62443.0,0.0399622]
["bitfinex","BTCUSD",1726855873524,1.441287,62444.0,62443.0,0.03981316]
["bitfinex","BTCUSD",1726855873525,1.60434067,62444.0,62443.0,0.03981316]
["bitfinex","BTCUSD",1726855873751,0.480514,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855873980,1.28425367,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855874214,1.60459667,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855874906,1.28425367,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855875131,0.160171,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855875360,0.320313,62439.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855875599,0.24021716,62438.0,62436.0,0.42678427]
["bitfinex","BTCUSD",1726855875826,0.16305367,62443.0,62433.0,0.04314436]
["bitfinex","BTCUSD",1726855876290,0.320307,62440.0,62433.0,0.04314436]
["bitfinex","BTCUSD",1726855876523,0.320307,62440.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855876524,0.160165,62436.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855876961,0.014,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855877196,0.174171,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855877423,0.800857,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855877881,0.96391067,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855878778,0.64756767,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855879243,0.96791067,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855879480,0.16705367,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855879716,0.004,62433.0,62432.0,0.00465928]
["bitfinex","BTCUSD",1726855879951,0.004,62433.0,62432.0,0.24321753]
["bitfinex","BTCUSD",1726855880183,0.320312,62439.0,62432.0,0.07984044]
["bitfinex","BTCUSD",1726855880404,0.24025948,62440.0,62432.0,0.07984044]
["bitfinex","BTCUSD",1726855880405,0.160159,62438.0,62432.0,0.24001344]
["bitfinex","BTCUSD",1726855880645,0.24025948,62440.0,62432.0,0.07984044]
["bitfinex","BTCUSD",1726855880646,0.009,62433.0,62432.0,0.07984044]
["bitfinex","BTCUSD",1726855880906,0.009,62433.0,62432.0,0.24001444]
["bitfinex","BTCUSD",1726855881143,0.160159,62438.0,62432.0,0.24001444]
["bitfinex","BTCUSD",1726855881384,0.320284,62445.0,62432.0,0.24001444]
["bitfinex","BTCUSD",1726855881385,0.32023,62456.0,62445.0,0.320281]
["bitfinex","BTCUSD",1726855881616,0.32023,62456.0,62445.0,0.480421]
["bitfinex","BTCUSD",1726855881897,0.00165,62460.0,62445.0,0.480421]
["bitfinex","BTCUSD",1726855881898,0.00165,62460.0,62452.0,0.160122]
["bitfinex","BTCUSD",1726855882166,0.321859,62460.0,62452.0,0.0160122]
["bitfinex","BTCUSD",1726855882404,0.160116,62455.0,62452.0,0.0160122]
["bitfinex","BTCUSD",1726855882623,0.160119,62454.0,62452.0,0.0160122]
["bitfinex","BTCUSD",1726855882860,0.16305367,62454.0,62443.0,0.1562]
["bitfinex","BTCUSD",1726855883113,0.16305367,62453.0,62440.0,0.320305]
["bitfinex","BTCUSD",1726855883367,0.16305367,62453.0,62442.0,0.160147]
["bitfinex","BTCUSD",1726855883604,0.320267,62448.0,62442.0,0.07518116]
["bitfinex","BTCUSD",1726855883838,0.160143,62444.0,62439.0,0.160155]
["bitfinex","BTCUSD",1726855884061,0.160144,62444.0,62437.0,0.320322]
["bitfinex","BTCUSD",1726855884286,0.320262,62449.0,62438.0,0.11516137]
["bitfinex","BTCUSD",1726855884514,0.160139,62446.0,62439.0,0.42678427]
["bitfinex","BTCUSD",1726855884774,0.96103792,62447.0,62441.0,0.16015]
["bitfinex","BTCUSD",1726855885003,0.96103792,62447.0,62442.0,0.19696667]
["bitfinex","BTCUSD",1726855885226,0.48329567,62453.0,62442.0,0.19696667]
["bitfinex","BTCUSD",1726855885227,0.160124,62452.0,62445.0,0.160138]
["bitfinex","BTCUSD",1726855885455,0.16305367,62453.0,62448.0,0.160131]
["bitfinex","BTCUSD",1726855885711,0.16470367,62453.0,62442.0,0.03681967]
["bitfinex","BTCUSD",1726855885978,0.16470367,62453.0,62452.0,0.480367]
["bitfinex","BTCUSD",1726855885979,0.00165,62453.0,62452.0,0.480367]
["bitfinex","BTCUSD",1726855886199,0.00165,62453.0,62452.0,1.312357]
["bitfinex","BTCUSD",1726855886653,0.00165,62453.0,62452.0,1.79565567]
["bitfinex","BTCUSD",1726855886877,0.00165,62453.0,62452.0,1.89565567]
["bitfinex","BTCUSD",1726855887103,0.00165,62453.0,62452.0,1.89765567]
["bitfinex","BTCUSD",1726855887321,0.96103792,62464.0,62452.0,2.01281704]
["bitfinex","BTCUSD",1726855887549,0.96103792,62464.0,62459.0,1.54951927]
["bitfinex","BTCUSD",1726855887769,0.96103792,62464.0,62459.0,1.54751927]
["bitfinex","BTCUSD",1726855887991,0.96103792,62464.0,62459.0,0.90709927]
["bitfinex","BTCUSD",1726855888232,0.96103792,62464.0,62452.0,0.40666137]
["bitfinex","BTCUSD",1726855888461,0.16009,62465.0,62459.0,0.160105]
["bitfinex","BTCUSD",1726855888686,0.160093,62464.0,62456.0,0.320224]
["bitfinex","BTCUSD",1726855888912,0.24016139,62467.0,62459.0,0.480315]
["bitfinex","BTCUSD",1726855889132,0.24016139,62467.0,62459.0,0.800525]
["bitfinex","BTCUSD",1726855889613,0.24016139,62468.0,62459.0,1.22730927]
["bitfinex","BTCUSD",1726855889874,0.24016139,62468.0,62459.0,1.34247064]
["bitfinex","BTCUSD",1726855890097,0.24016139,62473.0,62459.0,1.82773431]
["bitfinex","BTCUSD",1726855890317,0.24016139,62473.0,62459.0,2.14794431]
["bitfinex","BTCUSD",1726855890550,0.24016139,62473.0,62459.0,1.82773431]
["bitfinex","BTCUSD",1726855891036,0.00265,62460.0,62459.0,1.83373431]
["bitfinex","BTCUSD",1726855891479,0.24016139,62473.0,62472.0,0.800357]
["bitfinex","BTCUSD",1726855891708,0.24016139,62473.0,62472.0,1.26396094]
["bitfinex","BTCUSD",1726855891929,0.24016139,62473.0,62472.0,0.94381794]
["bitfinex","BTCUSD",1726855892160,0.00165,62475.0,62472.0,0.94381794]
["bitfinex","BTCUSD",1726855892161,0.00165,62475.0,62472.0,0.03681967]
["bitfinex","BTCUSD",1726855892609,0.00165,62475.0,62473.0,0.160068]
["bitfinex","BTCUSD",1726855892834,0.00165,62475.0,62472.0,0.03681967]
["bitfinex","BTCUSD",1726855893056,0.00165,62475.0,62473.0,0.05170487]
["bitfinex","BTCUSD",1726855893280,0.00165,62475.0,62473.0,0.21177287]
["bitfinex","BTCUSD",1726855893548,0.00165,62475.0,62473.0,0.05170487]
["bitfinex","BTCUSD",1726855893751,0.160066,62474.0,62473.0,0.05170487]
["bitfinex","BTCUSD",1726855893971,0.160066,62474.0,62469.0,0.160079]
["bitfinex","BTCUSD",1726855894189,0.321782,62475.0,62461.0,0.24216139]
["bitfinex","BTCUSD",1726855894190,0.00165,62475.0,62467.0,0.320167]
["bitfinex","BTCUSD",1726855894420,0.00165,62475.0,62460.0,0.489704]
["bitfinex","BTCUSD",1726855894667,0.00165,62475.0,62461.0,1.12355313]
["bitfinex","BTCUSD",1726855894902,0.163715,62475.0,62470.0,0.160075]
["bitfinex","BTCUSD",1726855895136,0.96049946,62474.0,62471.0,0.0480237]
["bitfinex","BTCUSD",1726855895383,0.96049946,62474.0,62471.0,0.2080977]
["bitfinex","BTCUSD",1726855895616,0.00365,62475.0,62471.0,0.2080977]
["bitfinex","BTCUSD",1726855895845,0.00365,62475.0,62471.0,0.0480237]
["bitfinex","BTCUSD",1726855896093,0.00165,62475.0,62471.0,0.0480237]
["bitfinex","BTCUSD",1726855896344,0.00165,62475.0,62472.0,0.06421529]
["bitfinex","BTCUSD",1726855896588,0.00165,62475.0,62473.0,0.160067]
["bitfinex","BTCUSD",1726855896832,0.00165,62475.0,62472.0,0.06421529]
["bitfinex","BTCUSD",1726855897061,0.00365,62475.0,62474.0,0.160066]
["bitfinex","BTCUSD",1726855897296,0.00365,62475.0,62474.0,0.04982495]
["bitfinex","BTCUSD",1726855897660,0.00165,62475.0,62474.0,0.21309201]
["bitfinex","BTCUSD",1726855897890,0.00165,62475.0,62474.0,1.36538995]
["bitfinex","BTCUSD",1726855897891,0.00265,62475.0,62474.0,1.36538995]
["bitfinex","BTCUSD",1726855898597,0.00265,62475.0,62474.0,1.52058995]
["bitfinex","BTCUSD",1726855898820,0.00265,62475.0,62474.0,1.52258995]
["bitfinex","BTCUSD",1726855899040,0.00265,62475.0,62474.0,2.10577662]
["bitfinex","BTCUSD",1726855899500,0.00265,62475.0,62474.0,1.78564362]
["bitfinex","BTCUSD",1726855899729,0.00165,62475.0,62474.0,1.78564362]
["bitfinex","BTCUSD",1726855900247,0.24009796,62484.0,62483.0,1.54589981]
["bitfinex","BTCUSD",1726855900504,0.24009796,62491.0,62485.0,0.80019]
["bitfinex","BTCUSD",1726855900751,0.24009796,62491.0,62485.0,1.88359567]
["bitfinex","BTCUSD",1726855901015,0.24009796,62500.0,62497.0,0.800037]
["bitfinex","BTCUSD",1726855901277,0.24009796,62500.0,62497.0,1.98890148]
["bitfinex","BTCUSD",1726855901493,0.001654,62513.0,62504.0,0.604968]
["bitfinex","BTCUSD",1726855901729,0.001654,62513.0,62504.0,2.02867548]
["bitfinex","BTCUSD",1726855902456,0.24175196,62513.0,62504.0,2.02867548]
["bitfinex","BTCUSD",1726855902682,0.24175196,62513.0,62504.0,1.68369648]
["bitfinex","BTCUSD",1726855902941,0.24175196,62513.0,62504.0,1.73552143]
["bitfinex","BTCUSD",1726855903194,0.24175196,62513.0,62504.0,0.04982495]
["bitfinex","BTCUSD",1726855903441,0.24175196,62513.0,62497.0,0.42559581]
["bitfinex","BTCUSD",1726855903690,0.319949,62510.0,62497.0,0.42559581]
["bitfinex","BTCUSD",1726855903976,0.4836337,62505.0,62504.0,0.004]
["bitfinex","BTCUSD",1726855904257,0.4836337,62505.0,62496.0,0.160009]
["bitfinex","BTCUSD",1726855904258,0.15999,62504.0,62496.0,0.160009]
["bitfinex","BTCUSD",1726855904504,0.159997,62502.0,62497.0,0.0480037]
["bitfinex","BTCUSD",1726855904754,0.0036727,62505.0,62494.0,0.320027]
["bitfinex","BTCUSD",1726855905020,0.0036727,62505.0,62491.0,0.94073781]
["bitfinex","BTCUSD",1726855905221,0.0036727,62505.0,62491.0,0.62069581]
["bitfinex","BTCUSD",1726855905222,0.159993,62503.0,62491.0,0.62069581]
["bitfinex","BTCUSD",1726855905504,0.159993,62503.0,62492.0,0.95993088]
["bitfinex","BTCUSD",1726855905735,0.16,62500.0,62493.0,0.08776575]
["bitfinex","BTCUSD",1726855905965,0.159999,62501.0,62493.0,0.08776575]
["bitfinex","BTCUSD",1726855906201,0.319984,62503.0,62493.0,0.08776575]
["bitfinex","BTCUSD",1726855906202,0.0036727,62505.0,62494.0,0.32003]
["bitfinex","BTCUSD",1726855906471,0.1736597,62505.0,62504.0,0.001]
["bitfinex","BTCUSD",1726855906691,0.8136077,62505.0,62504.0,0.001]
["bitfinex","BTCUSD",1726855906938,0.3236467,62505.0,62498.0,0.42559581]
["bitfinex","BTCUSD",1726855907157,0.005,62500.0,62499.0,0.06421529]
["bitfinex","BTCUSD",1726855907835,0.0036727,62505.0,62499.0,0.06421529]
["bitfinex","BTCUSD",1726855908055,0.15999,62504.0,62500.0,0.06498161]
["bitfinex","BTCUSD",1726855908526,0.159995,62502.0,62500.0,0.06498161]
["bitfinex","BTCUSD",1726855908756,0.0036727,62505.0,62500.0,0.06498161]
["bitfinex","BTCUSD",1726855909432,0.159993,62503.0,62500.0,0.06498161]
["bitfinex","BTCUSD",1726855909656,0.159994,62502.0,62501.0,0.04905774]
["bitfinex","BTCUSD",1726855910142,0.159994,62502.0,62494.0,0.320029]
["bitfinex","BTCUSD",1726855910143,0.16305367,62502.0,62491.0,0.000824]
["bitfinex","BTCUSD",1726855910376,0.160012,62495.0,62491.0,0.000824]
["bitfinex","BTCUSD",1726855910593,0.0053207,62505.0,62500.0,0.001]
["bitfinex","BTCUSD",1726855910594,0.159994,62503.0,62500.0,0.001]
["bitfinex","BTCUSD",1726855910845,0.96005376,62504.0,62501.0,0.04265958]
["bitfinex","BTCUSD",1726855911092,0.159994,62502.0,62501.0,0.04265958]
["bitfinex","BTCUSD",1726855911299,0.006,62502.0,62501.0,0.04365958]
["bitfinex","BTCUSD",1726855911774,0.165994,62502.0,62501.0,0.04365958]
["bitfinex","BTCUSD",1726855911964,0.006,62502.0,62501.0,0.04365958]
["bitfinex","BTCUSD",1726855912631,0.96302567,62502.0,62501.0,0.04265958]
["bitfinex","BTCUSD",1726855912931,0.96302567,62502.0,62485.0,0.42559581]
["bitfinex","BTCUSD",1726855912932,0.160016,62494.0,62488.0,0.16003]
["bitfinex","BTCUSD",1726855913162,0.16305367,62502.0,62492.0,0.96005376]
["bitfinex","BTCUSD",1726855913385,0.56000852,62501.0,62491.0,0.42641981]
["bitfinex","BTCUSD",1726855913597,0.160011,62496.0,62492.0,0.04284198]
["bitfinex","BTCUSD",1726855915097,0.006,62502.0,62492.0,0.04284198]
["bitfinex","BTCUSD",1726855915336,0.96006144,62500.0,62495.0,0.160011]
["bitfinex","BTCUSD",1726855915559,0.96006144,62500.0,62496.0,0.25493838]
["bitfinex","BTCUSD",1726855915782,0.479975,62504.0,62497.0,0.58560181]
["bitfinex","BTCUSD",1726855916040,1.44006844,62499.0,62497.0,0.42559581]
["bitfinex","BTCUSD",1726855916249,0.159997,62501.0,62496.0,0.09493038]
["bitfinex","BTCUSD",1726855916476,0.159998,62501.0,62497.0,0.02549414]
["bitfinex","BTCUSD",1726855916739,0.1653087,62505.0,62499.0,0.16]
["bitfinex","BTCUSD",1726855916960,0.004,62500.0,62499.0,0.16]
["bitfinex","BTCUSD",1726855917192,0.004,62500.0,62499.0,1.57716933]
["bitfinex","BTCUSD",1726855917409,0.0053207,62505.0,62504.0,0.479968]
["bitfinex","BTCUSD",1726855918273,0.0053207,62505.0,62504.0,0.799947]
["bitfinex","BTCUSD",1726855918923,0.0053207,62505.0,62504.0,1.40597967]
["bitfinex","BTCUSD",1726855920007,0.0053207,62505.0,62504.0,1.40797967]
["bitfinex","BTCUSD",1726855920252,0.0063207,62505.0,62504.0,1.51191005]
["bitfinex","BTCUSD",1726855920713,0.23998272,62517.0,62504.0,1.51191005]
["bitfinex","BTCUSD",1726855920714,0.24530542,62523.0,62522.0,0.60283]
["bitfinex","BTCUSD",1726855920931,0.24530542,62523.0,62522.0,1.99085348]
["bitfinex","BTCUSD",1726855921376,0.0053227,62523.0,62522.0,1.67096648]
["bitfinex","BTCUSD",1726855921592,0.0053227,62523.0,62522.0,1.86256648]
["bitfinex","BTCUSD",1726855921832,0.0053227,62523.0,62522.0,2.18245348]
["bitfinex","BTCUSD",1726855922061,0.001656,62538.0,62535.0,0.79955]
["bitfinex","BTCUSD",1726855922288,0.24163872,62538.0,62535.0,1.33595864]
["bitfinex","BTCUSD",1726855922503,0.001656,62538.0,62535.0,1.65577864]
["bitfinex","BTCUSD",1726855922722,0.001656,62538.0,62535.0,1.05621882]
["bitfinex","BTCUSD",1726855922950,0.001656,62538.0,62535.0,1.33595864]
["bitfinex","BTCUSD",1726855923186,0.001656,62538.0,62537.0,0.899525]
["bitfinex","BTCUSD",1726855923411,0.001656,62538.0,62537.0,1.40538867]
["bitfinex","BTCUSD",1726855923632,0.001656,62538.0,62537.0,1.40738867]
["bitfinex","BTCUSD",1726855924346,0.001656,62538.0,62537.0,1.83221878]
["bitfinex","BTCUSD",1726855924778,0.001656,62538.0,62537.0,2.15202878]
["bitfinex","BTCUSD",1726855925666,0.002656,62538.0,62537.0,2.15802878]
["bitfinex","BTCUSD",1726855926095,0.001656,62538.0,62537.0,2.15202878]
["bitfinex","BTCUSD",1726855926608,0.23998272,62550.0,62541.0,1.891055]
["bitfinex","BTCUSD",1726855926820,0.001648,62553.0,62552.0,0.922332]
["bitfinex","BTCUSD",1726855927042,0.001648,62553.0,62552.0,1.82994878]
["bitfinex","BTCUSD",1726855927262,0.0036727,62561.0,62552.0,0.91228378]
["bitfinex","BTCUSD",1726855927481,0.0036727,62561.0,62560.0,0.284846]
["bitfinex","BTCUSD",1726855927697,0.0036727,62561.0,62560.0,0.80874416]
["bitfinex","BTCUSD",1726855927939,0.0036727,62561.0,62560.0,1.06228567]
["bitfinex","BTCUSD",1726855928205,0.0036727,62561.0,62560.0,0.579539]
["bitfinex","BTCUSD",1726855928430,0.0036727,62561.0,62560.0,0.93961532]
["bitfinex","BTCUSD",1726855928651,0.0036727,62561.0,62560.0,1.26130832]
["bitfinex","BTCUSD",1726855928871,0.0036727,62561.0,62560.0,1.44736199]
["bitfinex","BTCUSD",1726855929086,0.0036727,62561.0,62560.0,1.4218639]
["bitfinex","BTCUSD",1726855929300,0.0046727,62561.0,62560.0,1.4218639]
["bitfinex","BTCUSD",1726855929548,0.0046727,62561.0,62560.0,1.1021709]
["bitfinex","BTCUSD",1726855929754,0.0036727,62561.0,62560.0,1.1021709]
["bitfinex","BTCUSD",1726855929966,0.0036727,62561.0,62560.0,1.4218639]
["bitfinex","BTCUSD",1726855930182,0.0046727,62561.0,62560.0,1.4308639]
["bitfinex","BTCUSD",1726855930408,0.0046727,62561.0,62560.0,1.1111709]
["bitfinex","BTCUSD",1726855930887,0.0036727,62561.0,62560.0,1.1001709]
["bitfinex","BTCUSD",1726855931099,0.0036727,62561.0,62560.0,0.59442423]
["bitfinex","BTCUSD",1726855931760,0.0036727,62561.0,62560.0,0.27473123]
["bitfinex","BTCUSD",1726855931997,0.0036727,62561.0,62560.0,0.59442423]
["bitfinex","BTCUSD",1726855932185,0.0046727,62561.0,62560.0,0.60342423]
["bitfinex","BTCUSD",1726855932440,0.0046727,62561.0,62560.0,0.92311723]
["bitfinex","BTCUSD",1726855932631,0.0036727,62561.0,62560.0,1.3968639]
["bitfinex","BTCUSD",1726855933054,0.0036727,62561.0,62560.0,1.3998639]
["bitfinex","BTCUSD",1726855933270,0.0036727,62561.0,62560.0,1.0801709]
["bitfinex","BTCUSD",1726855933487,0.0036727,62561.0,62553.0,0.42483011]
["bitfinex","BTCUSD",1726855933703,0.0036727,62561.0,62554.0,0.3397679]
["bitfinex","BTCUSD",1726855933930,0.0046727,62561.0,62560.0,0.007]
["bitfinex","BTCUSD",1726855934151,0.0046727,62561.0,62560.0,0.806232]
["bitfinex","BTCUSD",1726855934589,0.0046727,62561.0,62560.0,1.125925]
["bitfinex","BTCUSD",1726855934816,0.0046727,62561.0,62560.0,0.806232]
["bitfinex","BTCUSD",1726855935254,0.0036727,62561.0,62560.0,1.118925]
["bitfinex","BTCUSD",1726855935471,0.0036727,62561.0,62560.0,1.121925]
["bitfinex","BTCUSD",1726855935721,0.0053207,62561.0,62560.0,0.482539]
["bitfinex","BTCUSD",1726855936241,0.0053207,62561.0,62560.0,0.799232]
["bitfinex","BTCUSD",1726855936466,0.0063207,62561.0,62560.0,1.123925]
["bitfinex","BTCUSD",1726855936895,0.0053207,62561.0,62560.0,1.118925]
["bitfinex","BTCUSD",1726855937111,0.0053207,62561.0,62560.0,0.799232]
["bitfinex","BTCUSD",1726855937339,0.0053207,62561.0,62560.0,1.28197867]
["bitfinex","BTCUSD",1726855937554,0.00165,62568.0,62567.0,0.479485]
["bitfinex","BTCUSD",1726855937819,0.00165,62568.0,62567.0,0.2397445]
["bitfinex","BTCUSD",1726855938014,0.00165,62568.0,62567.0,0.799142]
["bitfinex","BTCUSD",1726855938889,0.00165,62568.0,62567.0,0.479485]
["bitfinex","BTCUSD",1726855939100,0.0017673,62568.0,62567.0,0.479485]
["bitfinex","BTCUSD",1726855939325,0.0047673,62568.0,62567.0,0.479485]
["bitfinex","BTCUSD",1726855939790,0.0047673,62568.0,62567.0,1.118799]
["bitfinex","BTCUSD",1726855940221,0.0047673,62568.0,62567.0,1.220799]
["bitfinex","BTCUSD",1726855941336,0.0047673,62568.0,62567.0,1.218799]
["bitfinex","BTCUSD",1726855941548,0.0017673,62568.0,62567.0,1.218799]
["bitfinex","BTCUSD",1726855941768,0.0017673,62568.0,62567.0,0.899142]
["bitfinex","BTCUSD",1726855941994,0.0027673,62568.0,62567.0,1.227799]
["bitfinex","BTCUSD",1726855942521,0.0027673,62568.0,62567.0,1.218799]
["bitfinex","BTCUSD",1726855942522,0.0017673,62568.0,62567.0,1.218799]
["bitfinex","BTCUSD",1726855942747,0.0027673,62568.0,62567.0,1.226799]
["bitfinex","BTCUSD",1726855943187,0.0027673,62568.0,62567.0,0.907142]
["bitfinex","BTCUSD",1726855943429,0.0027673,62568.0,62567.0,0.587485]
["bitfinex","BTCUSD",1726855943644,0.0027673,62568.0,62567.0,0.487485]
["bitfinex","BTCUSD",1726855943868,0.0027673,62568.0,62567.0,0.167828]
["bitfinex","BTCUSD",1726855944078,0.0027673,62568.0,62567.0,0.487485]
["bitfinex","BTCUSD",1726855944999,0.0027673,62568.0,62567.0,1.126799]
["bitfinex","BTCUSD",1726855945221,0.0027673,62568.0,62567.0,0.807142]
["bitfinex","BTCUSD",1726855945463,0.0027673,62568.0,62567.0,0.487485]
["bitfinex","BTCUSD",1726855945898,0.0027673,62568.0,62567.0,0.807142]
["bitfinex","BTCUSD",1726855946113,0.0027673,62568.0,62567.0,1.08022991]
["bitfinex","BTCUSD",1726855948383,0.0027673,62568.0,62567.0,0.008]
["bitfinex","BTCUSD",1726855948384,0.1625933,62568.0,62567.0,0.008]
["bitfinex","BTCUSD",1726855948606,0.0027673,62568.0,62567.0,0.008]
["bitfinex","BTCUSD",1726855948828,0.0027673,62568.0,62567.0,0.51226179]
["bitfinex","BTCUSD",1726855949053,0.0027673,62568.0,62567.0,0.83191879]
["bitfinex","BTCUSD",1726855949286,0.0017673,62568.0,62567.0,0.82391879]
["bitfinex","BTCUSD",1726855949728,0.0017673,62568.0,62567.0,0.82691879]
["bitfinex","BTCUSD",1726855950476,0.0017673,62568.0,62567.0,1.14657579]
["bitfinex","BTCUSD",1726855951113,0.001648,62572.0,62571.0,1.218726]
["bitfinex","BTCUSD",1726855951375,0.001648,62572.0,62571.0,1.49381391]
["bitfinex","BTCUSD",1726855951635,0.001648,62572.0,62571.0,1.51181455]
["bitfinex","BTCUSD",1726855952647,0.001648,62572.0,62571.0,1.51681455]
["bitfinex","BTCUSD",1726855953137,0.001648,62572.0,62571.0,1.51181455]
["bitfinex","BTCUSD",1726855953419,0.001648,62572.0,62571.0,1.53659134]
["bitfinex","BTCUSD",1726855953656,0.001648,62572.0,62571.0,1.5165907]
["bitfinex","BTCUSD",1726855953927,0.001648,62572.0,62571.0,0.8773187]
["bitfinex","BTCUSD",1726855954177,0.001648,62572.0,62571.0,0.89231703]
["bitfinex","BTCUSD",1726855954423,0.001648,62572.0,62571.0,1.53158903]
["bitfinex","BTCUSD",1726855954676,0.002648,62572.0,62571.0,1.55484794]
["bitfinex","BTCUSD",1726855954925,0.002648,62572.0,62571.0,1.23521194]
["bitfinex","BTCUSD",1726855955889,0.002648,62572.0,62571.0,0.91557594]
["bitfinex","BTCUSD",1726855956361,0.002648,62572.0,62571.0,1.23521194]
["bitfinex","BTCUSD",1726855956826,0.002648,62572.0,62571.0,0.91557594]
["bitfinex","BTCUSD",1726855957350,0.002648,62572.0,62571.0,1.23521194]
["bitfinex","BTCUSD",1726855958347,0.002648,62572.0,62571.0,0.06803403]
["bitfinex","BTCUSD",1726855958601,0.002648,62572.0,62571.0,0.82057594]
["bitfinex","BTCUSD",1726855958853,0.002648,62572.0,62571.0,1.45984794]
["bitfinex","BTCUSD",1726855959564,0.002648,62572.0,62571.0,1.55984794]
["bitfinex","BTCUSD",1726855959809,0.002648,62572.0,62571.0,1.53984961]
["bitfinex","BTCUSD",1726855960067,0.002648,62572.0,62571.0,2.04253747]
["bitfinex","BTCUSD",1726855960314,0.0002,62579.0,62577.0,1.120621]
["bitfinex","BTCUSD",1726855960576,0.0002,62579.0,62577.0,1.97636858]
["bitfinex","BTCUSD",1726855960843,0.0002,62579.0,62577.0,1.99636677]
["bitfinex","BTCUSD",1726855962008,0.0002,62579.0,62577.0,1.99736677]
["bitfinex","BTCUSD",1726855962497,0.2399679,62599.0,62585.0,0.161782]
["bitfinex","BTCUSD",1726855962728,0.2399679,62599.0,62585.0,1.37322997]
["bitfinex","BTCUSD",1726855963015,0.2399679,62599.0,62585.0,2.01235997]
["bitfinex","BTCUSD",1726855964487,0.489152,62608.0,62585.0,2.01235997]
["bitfinex","BTCUSD",1726855964488,0.95868851,62609.0,62608.0,0.259723]
["bitfinex","BTCUSD",1726855964753,0.95868851,62609.0,62608.0,0.59916819]
["bitfinex","BTCUSD",1726855965010,0.95868851,62609.0,62608.0,0.91861519]
["bitfinex","BTCUSD",1726855965011,0.95368851,62609.0,62608.0,0.91861519]
["bitfinex","BTCUSD",1726855965264,0.0045701,62611.0,62610.0,0.479155]
["bitfinex","BTCUSD",1726855965726,0.0045701,62611.0,62610.0,0.798592]
["bitfinex","BTCUSD",1726855965987,0.0045701,62611.0,62610.0,1.118029]
["bitfinex","BTCUSD",1726855966258,0.0045701,62611.0,62610.0,1.120029]
["bitfinex","BTCUSD",1726855966535,0.0002,62619.0,62610.0,1.120029]
["bitfinex","BTCUSD",1726855966536,0.0002,62619.0,62618.0,0.319396]
["bitfinex","BTCUSD",1726855966765,0.0002,62619.0,62618.0,1.07157791]
["bitfinex","BTCUSD",1726855966998,0.0002,62619.0,62618.0,1.435113]
["bitfinex","BTCUSD",1726855967243,0.0002,62619.0,62618.0,1.49097391]
["bitfinex","BTCUSD",1726855967462,0.0002,62619.0,62618.0,1.97542358]
["bitfinex","BTCUSD",1726855967972,0.0002,62619.0,62618.0,1.65402758]
["bitfinex","BTCUSD",1726855968195,0.0002,62619.0,62618.0,1.49097391]
["bitfinex","BTCUSD",1726855968413,0.0012,62619.0,62618.0,1.50497391]
["bitfinex","BTCUSD",1726855968631,0.0012,62619.0,62618.0,1.18557791]
["bitfinex","BTCUSD",1726855970466,0.0012,62619.0,62618.0,0.86618191]
["bitfinex","BTCUSD",1726855970709,0.0012,62619.0,62618.0,0.76618191]
["bitfinex","BTCUSD",1726855970922,0.0012,62619.0,62618.0,1.40497391]
["bitfinex","BTCUSD",1726855971147,0.002025,62619.0,62618.0,1.40497391]
["bitfinex","BTCUSD",1726855971376,0.001025,62619.0,62618.0,1.39097391]
["bitfinex","BTCUSD",1726855971848,0.002025,62619.0,62618.0,0.486094]
["bitfinex","BTCUSD",1726855972057,0.002025,62619.0,62618.0,0.80549]
["bitfinex","BTCUSD",1726855972273,0.002025,62619.0,62618.0,0.75918191]
["bitfinex","BTCUSD",1726855972491,0.002025,62619.0,62618.0,1.07857791]
["bitfinex","BTCUSD",1726855973612,0.001025,62619.0,62618.0,1.07157791]
["bitfinex","BTCUSD",1726855974082,0.002025,62619.0,62618.0,1.08157791]
["bitfinex","BTCUSD",1726855974353,0.002025,62619.0,62618.0,1.50097391]
["bitfinex","BTCUSD",1726855974576,0.002025,62619.0,62618.0,1.49297391]
["bitfinex","BTCUSD",1726855974577,0.001025,62619.0,62618.0,1.49297391]
["bitfinex","BTCUSD",1726855974819,0.001025,62619.0,62618.0,1.65602758]
["bitfinex","BTCUSD",1726855975027,0.002025,62619.0,62618.0,1.98242358]
["bitfinex","BTCUSD",1726855975452,0.002025,62619.0,62618.0,1.66302758]
["bitfinex","BTCUSD",1726855975880,0.002025,62619.0,62618.0,1.66102758]
["bitfinex","BTCUSD",1726855976096,0.002025,62619.0,62618.0,1.66302758]
["bitfinex","BTCUSD",1726855976361,0.24119182,62631.0,62623.0,1.219798]
["bitfinex","BTCUSD",1726855976646,0.24119182,62631.0,62623.0,1.65593958]
["bitfinex","BTCUSD",1726855976865,0.24119182,62631.0,62630.0,1.217672]
["bitfinex","BTCUSD",1726855977305,0.24119182,62631.0,62630.0,1.26209445]
["bitfinex","BTCUSD",1726855977306,0.001646,62631.0,62630.0,1.26209445]
["bitfinex","BTCUSD",1726855977744,0.001646,62631.0,62630.0,0.94275945]
["bitfinex","BTCUSD",1726855977959,0.001646,62631.0,62629.0,0.1]
["bitfinex","BTCUSD",1726855978221,0.001646,62631.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855978663,0.001646,62631.0,62623.0,0.0150092]
["bitfinex","BTCUSD",1726855978664,0.161313,62631.0,62623.0,0.28809711]
["bitfinex","BTCUSD",1726855978889,0.161313,62631.0,62624.0,0.1]
["bitfinex","BTCUSD",1726855978890,0.001646,62631.0,62624.0,0.1]
["bitfinex","BTCUSD",1726855979123,0.001646,62631.0,62625.0,0.07074821]
["bitfinex","BTCUSD",1726855979124,1.12109926,62630.0,62625.0,0.07074821]
["bitfinex","BTCUSD",1726855979348,1.12109926,62630.0,62608.0,0.1924]
["bitfinex","BTCUSD",1726855979349,0.319361,62625.0,62616.0,0.159701]
["bitfinex","BTCUSD",1726855979574,0.319361,62625.0,62615.0,0.01468597]
["bitfinex","BTCUSD",1726855979575,0.31938,62622.0,62615.0,0.01468597]
["bitfinex","BTCUSD",1726855979789,0.16305367,62624.0,62617.0,0.159699]
["bitfinex","BTCUSD",1726855980033,0.16305367,62624.0,62616.0,0.27308791]
["bitfinex","BTCUSD",1726855980034,0.32273867,62624.0,62616.0,0.27308791]
["bitfinex","BTCUSD",1726855980288,0.159696,62619.0,62616.0,0.27308791]
["bitfinex","BTCUSD",1726855980516,0.16305367,62624.0,62615.0,0.06072069]
["bitfinex","BTCUSD",1726855980796,0.319387,62620.0,62611.0,0.27308791]
["bitfinex","BTCUSD",1726855981013,0.16305367,62624.0,62611.0,0.27308791]
["bitfinex","BTCUSD",1726855981231,0.159697,62619.0,62612.0,0.159712]
["bitfinex","BTCUSD",1726855981450,0.159699,62618.0,62616.0,0.001]
["bitfinex","BTCUSD",1726855981722,0.159701,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1726855981965,0.319374,62623.0,62616.0,0.27408791]
["bitfinex","BTCUSD",1726855982191,0.159692,62621.0,62617.0,0.05935139]
["bitfinex","BTCUSD",1726855982419,0.159679,62626.0,62622.0,0.27308791]
["bitfinex","BTCUSD",1726855982652,0.319325,62633.0,62622.0,0.27308791]
["bitfinex","BTCUSD",1726855982888,0.319325,62633.0,62617.0,0.05935139]
["bitfinex","BTCUSD",1726855982889,1.27734559,62637.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855983112,0.159664,62632.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855983360,0.001646,62635.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855983583,0.1642281,62634.0,62630.0,0.159667]
["bitfinex","BTCUSD",1726855983815,0.0045701,62634.0,62630.0,0.159667]
["bitfinex","BTCUSD",1726855984009,0.15967,62629.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855984232,0.004,62629.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855984458,0.48301,62629.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855984699,0.16367,62629.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855984922,0.004,62629.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855985606,0.004,62629.0,62628.0,0.43275991]
["bitfinex","BTCUSD",1726855985839,0.159669,62630.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855986947,0.15967,62629.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855987209,0.001,62630.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855987441,0.001,62630.0,62629.0,0.48220302]
["bitfinex","BTCUSD",1726855987664,0.001,62630.0,62629.0,0.15967]
["bitfinex","BTCUSD",1726855988355,0.001,62630.0,62628.0,0.27308791]
["bitfinex","BTCUSD",1726855988548,0.31935,62628.0,62623.0,0.27308791]
["bitfinex","BTCUSD",1726855988808,0.159671,62629.0,62625.0,0.159678]
["bitfinex","BTCUSD",1726855989055,0.23950566,62627.0,62612.0,0.37308791]
["bitfinex","BTCUSD",1726855989282,0.16625583,62628.0,62612.0,0.37308791]
["bitfinex","BTCUSD",1726855989283,0.159698,62618.0,62617.0,0.23950566]
["bitfinex","BTCUSD",1726855989520,0.159699,62618.0,62614.0,0.159708]
["bitfinex","BTCUSD",1726855989715,0.16305367,62626.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726855989716,0.319376,62623.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726855989935,0.319387,62620.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726855990154,0.159696,62619.0,62615.0,0.159705]
["bitfinex","BTCUSD",1726855990374,0.159689,62622.0,62619.0,0.159695]
["bitfinex","BTCUSD",1726855990591,0.159696,62619.0,62616.0,0.47774057]
["bitfinex","BTCUSD",1726855990803,0.16305367,62622.0,62616.0,0.47774157]
["bitfinex","BTCUSD",1726855990804,0.479082,62620.0,62616.0,0.47774157]
["bitfinex","BTCUSD",1726855991019,0.159694,62620.0,62616.0,0.47774157]
["bitfinex","BTCUSD",1726855991245,0.48243167,62622.0,62616.0,0.63744257]
["bitfinex","BTCUSD",1726855991462,0.16305367,62622.0,62618.0,0.159697]
["bitfinex","BTCUSD",1726855991676,0.159691,62621.0,62617.0,0.06576771]
["bitfinex","BTCUSD",1726855991904,0.159693,62620.0,62617.0,0.06576771]
["bitfinex","BTCUSD",1726855992116,0.16305367,62622.0,62617.0,0.06576771]
["bitfinex","BTCUSD",1726855992334,0.159698,62618.0,62617.0,0.06576771]
["bitfinex","BTCUSD",1726855992555,0.159708,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726855992767,0.159707,62615.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726855992983,0.48245367,62618.0,62613.0,0.16136]
["bitfinex","BTCUSD",1726855993210,0.16305367,62618.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726855993700,0.159708,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726855994350,0.159708,62614.0,62613.0,0.00665]
["bitfinex","BTCUSD",1726855994780,0.159708,62614.0,62613.0,0.07656819]
["bitfinex","BTCUSD",1726855994998,0.159705,62616.0,62613.0,0.07656819]
["bitfinex","BTCUSD",1726855995219,0.159705,62616.0,62613.0,0.23627819]
["bitfinex","BTCUSD",1726855995432,0.159705,62616.0,62613.0,0.23127819]
["bitfinex","BTCUSD",1726855995651,0.001,62614.0,62613.0,0.23127819]
["bitfinex","BTCUSD",1726855995867,0.001,62614.0,62613.0,0.55070019]
["bitfinex","BTCUSD",1726855996099,0.001,62614.0,62613.0,0.23127819]
["bitfinex","BTCUSD",1726855996290,0.40261862,62618.0,62613.0,0.07156819]
["bitfinex","BTCUSD",1726855996546,0.004,62616.0,62615.0,0.27308791]
["bitfinex","BTCUSD",1726855997017,0.16305367,62617.0,62615.0,0.27308791]
["bitfinex","BTCUSD",1726855997461,0.159703,62616.0,62615.0,0.27308791]
["bitfinex","BTCUSD",1726855997682,0.47911,62616.0,62615.0,0.27308791]
["bitfinex","BTCUSD",1726855997929,0.159703,62616.0,62615.0,0.06369721]
["bitfinex","BTCUSD",1726855998113,0.47911,62616.0,62615.0,0.06369721]
["bitfinex","BTCUSD",1726855998828,0.798542,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726855999059,0.64217867,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726855999729,0.16305367,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856000183,0.32276167,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856000413,0.32476167,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856000853,0.32476167,62614.0,62613.0,0.0497304]
["bitfinex","BTCUSD",1726856001080,0.32456167,62614.0,62613.0,0.0497304]
["bitfinex","BTCUSD",1726856001303,0.64397867,62614.0,62613.0,0.0497304]
["bitfinex","BTCUSD",1726856001542,0.32456167,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856002621,0.64397867,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856002833,0.32456167,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856003052,0.96339567,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856003275,1.28281267,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856004220,0.64397867,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856004448,0.64397867,62614.0,62613.0,0.0177868]
["bitfinex","BTCUSD",1726856004449,0.16485367,62614.0,62613.0,0.0177868]
["bitfinex","BTCUSD",1726856004660,0.32456167,62614.0,62613.0,0.0177868]
["bitfinex","BTCUSD",1726856004841,0.64197867,62614.0,62613.0,0.0177868]
["bitfinex","BTCUSD",1726856005299,1.28781267,62614.0,62613.0,0.00265]
["bitfinex","BTCUSD",1726856005732,1.28081267,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856005959,1.28481267,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856006475,1.28081267,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856006873,1.28781267,62614.0,62613.0,0.00265]
["bitfinex","BTCUSD",1726856007325,1.60722967,62614.0,62613.0,0.00265]
["bitfinex","BTCUSD",1726856007556,1.77722967,62614.0,62613.0,0.00265]
["bitfinex","BTCUSD",1726856008019,1.77022967,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856008484,1.83048849,62614.0,62613.0,0.00265]
["bitfinex","BTCUSD",1726856008939,1.83048849,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856008940,1.81748849,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856009195,1.28081267,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856009418,0.97439567,62614.0,62613.0,0.00265]
["bitfinex","BTCUSD",1726856009639,1.29381267,62614.0,62613.0,0.00265]
["bitfinex","BTCUSD",1726856010078,1.28081267,62614.0,62613.0,0.00165]
["bitfinex","BTCUSD",1726856011009,1.28081267,62614.0,62595.0,0.55907495]
["bitfinex","BTCUSD",1726856011010,0.41805367,62614.0,62580.0,0.4761]
["bitfinex","BTCUSD",1726856011262,0.159759,62594.0,62593.0,0.23956495]
["bitfinex","BTCUSD",1726856011488,0.31952,62594.0,62584.0,0.01661239]
["bitfinex","BTCUSD",1726856011717,0.00320216,62600.0,62585.0,0.03731424]
["bitfinex","BTCUSD",1726856011718,0.319548,62589.0,62585.0,0.03731424]
["bitfinex","BTCUSD",1726856011937,0.15978,62586.0,62585.0,0.03731424]
["bitfinex","BTCUSD",1726856012158,0.159777,62587.0,62585.0,0.03731424]
["bitfinex","BTCUSD",1726856013144,0.159776,62588.0,62585.0,0.03731424]
["bitfinex","BTCUSD",1726856013382,0.159778,62587.0,62586.0,0.05166742]
["bitfinex","BTCUSD",1726856013614,0.159778,62587.0,62578.0,0.24048325]
["bitfinex","BTCUSD",1726856013615,0.159797,62580.0,62574.0,0.1]
["bitfinex","BTCUSD",1726856013869,0.16305367,62580.0,62568.0,0.65765822]
["bitfinex","BTCUSD",1726856014107,0.16305367,62580.0,62571.0,0.319635]
["bitfinex","BTCUSD",1726856014323,0.159802,62578.0,62574.0,0.15981]
["bitfinex","BTCUSD",1726856014544,0.319603,62578.0,62568.0,0.65594349]
["bitfinex","BTCUSD",1726856014802,0.159801,62578.0,62568.0,0.65594349]
["bitfinex","BTCUSD",1726856015017,0.159804,62577.0,62571.0,0.319636]
["bitfinex","BTCUSD",1726856015268,0.95851239,62576.0,62573.0,0.159812]
["bitfinex","BTCUSD",1726856015698,0.001,62578.0,62574.0,0.15981]
["bitfinex","BTCUSD",1726856015882,0.160801,62578.0,62574.0,0.15981]
["bitfinex","BTCUSD",1726856016095,0.320601,62578.0,62571.0,0.319636]
["bitfinex","BTCUSD",1726856016327,0.320601,62578.0,62568.0,0.50014349]
["bitfinex","BTCUSD",1726856016328,0.001,62578.0,62573.0,0.27300595]
["bitfinex","BTCUSD",1726856016556,0.001,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1726856016810,0.95851239,62585.0,62578.0,0.159798]
["bitfinex","BTCUSD",1726856017021,0.16305367,62584.0,62583.0,0.27300595]
["bitfinex","BTCUSD",1726856017236,0.64240867,62584.0,62583.0,0.27300595]
["bitfinex","BTCUSD",1726856017460,0.96197867,62584.0,62583.0,0.27300595]
["bitfinex","BTCUSD",1726856017697,0.159813,62573.0,62572.0,0.04485626]
["bitfinex","BTCUSD",1726856017919,0.159813,62573.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856017920,0.319627,62573.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856018141,0.159819,62571.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856018574,0.319617,62575.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856018575,0.159816,62572.0,62569.0,0.159823]
["bitfinex","BTCUSD",1726856018789,0.159812,62574.0,62569.0,0.159823]
["bitfinex","BTCUSD",1726856019021,0.319591,62580.0,62570.0,0.07568135]
["bitfinex","BTCUSD",1726856019241,0.95851239,62576.0,62570.0,0.07568135]
["bitfinex","BTCUSD",1726856019443,0.159811,62574.0,62570.0,0.23550135]
["bitfinex","BTCUSD",1726856019725,0.159811,62574.0,62571.0,0.159818]
["bitfinex","BTCUSD",1726856019955,0.319599,62579.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856019956,0.621104,62597.0,62573.0,0.27300595]
["bitfinex","BTCUSD",1726856020176,0.621104,62597.0,62575.0,0.479424]
["bitfinex","BTCUSD",1726856020177,0.95851239,62576.0,62575.0,0.479424]
["bitfinex","BTCUSD",1726856020421,0.159792,62582.0,62577.0,0.1598]
["bitfinex","BTCUSD",1726856020633,0.16305367,62581.0,62578.0,0.0752422]
["bitfinex","BTCUSD",1726856020853,0.16305367,62581.0,62578.0,0.2350412]
["bitfinex","BTCUSD",1726856021091,0.31955,62588.0,62578.0,0.2350412]
["bitfinex","BTCUSD",1726856021092,0.2016,62597.0,62578.0,0.34824815]
["bitfinex","BTCUSD",1726856021306,0.2016,62597.0,62581.0,0.159791]
["bitfinex","BTCUSD",1726856021307,0.95851239,62584.0,62581.0,0.159791]
["bitfinex","BTCUSD",1726856021538,0.159782,62585.0,62582.0,0.159788]
["bitfinex","BTCUSD",1726856021725,0.159778,62587.0,62583.0,0.159787]
["bitfinex","BTCUSD",1726856022146,0.95851239,62593.0,62583.0,0.27300595]
["bitfinex","BTCUSD",1726856022359,0.159776,62588.0,62583.0,0.27300595]
["bitfinex","BTCUSD",1726856022585,0.159781,62586.0,62584.0,0.05925829]
["bitfinex","BTCUSD",1726856022846,0.48260367,62588.0,62584.0,0.05925829]
["bitfinex","BTCUSD",1726856023066,0.15958,62586.0,62584.0,0.05925829]
["bitfinex","BTCUSD",1726856023283,0.163778,62587.0,62584.0,0.05925829]
["bitfinex","BTCUSD",1726856023501,0.163778,62587.0,62584.0,0.21904229]
["bitfinex","BTCUSD",1726856023717,0.163778,62587.0,62585.0,0.05146008]
["bitfinex","BTCUSD",1726856024441,0.47934,62586.0,62585.0,0.05146008]
["bitfinex","BTCUSD",1726856024665,0.159777,62587.0,62583.0,0.159785]
["bitfinex","BTCUSD",1726856024898,0.159784,62585.0,62581.0,0.159791]
["bitfinex","BTCUSD",1726856025096,0.48760367,62588.0,62583.0,0.159786]
["bitfinex","BTCUSD",1726856025385,0.32782967,62588.0,62584.0,0.159784]
["bitfinex","BTCUSD",1726856025637,0.159778,62587.0,62585.0,0.0479373]
["bitfinex","BTCUSD",1726856026308,0.16305367,62588.0,62585.0,0.0479373]
["bitfinex","BTCUSD",1726856026564,0.003,62586.0,62585.0,0.0479373]
["bitfinex","BTCUSD",1726856026776,0.16278,62586.0,62585.0,0.0479373]
["bitfinex","BTCUSD",1726856027245,0.48234,62586.0,62585.0,0.0479373]
["bitfinex","BTCUSD",1726856027459,0.48234,62586.0,62574.0,0.1]
["bitfinex","BTCUSD",1726856027460,0.319602,62578.0,62574.0,0.1]
["bitfinex","BTCUSD",1726856027670,0.319607,62577.0,62574.0,0.1]
["bitfinex","BTCUSD",1726856027888,0.319607,62577.0,62572.0,0.159815]
["bitfinex","BTCUSD",1726856027889,0.16305367,62578.0,62572.0,0.319631]
["bitfinex","BTCUSD",1726856028109,0.16305367,62578.0,62573.0,0.20940032]
["bitfinex","BTCUSD",1726856028323,0.159804,62577.0,62573.0,0.20940032]
["bitfinex","BTCUSD",1726856028542,0.16305367,62578.0,62573.0,0.20940032]
["bitfinex","BTCUSD",1726856028543,0.159806,62576.0,62573.0,0.04958732]
["bitfinex","BTCUSD",1726856028762,0.32285367,62578.0,62574.0,0.159809]
["bitfinex","BTCUSD",1726856028982,0.32285367,62578.0,62575.0,0.18074663]
["bitfinex","BTCUSD",1726856029191,0.32285367,62578.0,62575.0,0.02093963]
["bitfinex","BTCUSD",1726856029425,0.32285367,62578.0,62575.0,0.159807]
["bitfinex","BTCUSD",1726856029631,0.16305367,62578.0,62575.0,0.159807]
["bitfinex","BTCUSD",1726856030506,0.16305367,62578.0,62576.0,0.159804]
["bitfinex","BTCUSD",1726856030723,0.16305367,62578.0,62574.0,0.001]
["bitfinex","BTCUSD",1726856030939,0.15981,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856031164,0.15981,62574.0,62573.0,0.0499266]
["bitfinex","BTCUSD",1726856031401,0.479431,62574.0,62573.0,0.0499266]
["bitfinex","BTCUSD",1726856031611,0.96210567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856031879,0.64248467,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856032618,0.96210567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856032881,0.16305367,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856033109,0.32286367,62574.0,62573.0,0.0339444]
["bitfinex","BTCUSD",1726856033343,0.64248467,62574.0,62573.0,0.0339444]
["bitfinex","BTCUSD",1726856034058,0.96610567,62574.0,62573.0,0.0339444]
["bitfinex","BTCUSD",1726856034297,0.96610567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856034557,0.64648467,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856035053,0.32686367,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856035792,0.64648467,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856036247,0.64648467,62574.0,62573.0,0.03617086]
["bitfinex","BTCUSD",1726856036741,0.004,62574.0,62573.0,0.19598386]
["bitfinex","BTCUSD",1726856036991,0.004,62574.0,62573.0,0.03617086]
["bitfinex","BTCUSD",1726856037224,0.004,62574.0,62573.0,0.51560986]
["bitfinex","BTCUSD",1726856037695,0.004,62574.0,62573.0,0.83523586]
["bitfinex","BTCUSD",1726856038142,0.004,62574.0,62573.0,0.51560986]
["bitfinex","BTCUSD",1726856038880,0.159801,62578.0,62573.0,0.51560986]
["bitfinex","BTCUSD",1726856038881,0.23967021,62577.0,62573.0,0.03617086]
["bitfinex","BTCUSD",1726856039103,0.39947421,62577.0,62574.0,0.05378865]
["bitfinex","BTCUSD",1726856039573,0.159804,62577.0,62574.0,0.21359765]
["bitfinex","BTCUSD",1726856039859,0.32285367,62578.0,62574.0,0.21359765]
["bitfinex","BTCUSD",1726856040104,0.159805,62576.0,62575.0,0.02240886]
["bitfinex","BTCUSD",1726856040317,0.48265867,62578.0,62575.0,0.02240886]
["bitfinex","BTCUSD",1726856040551,0.479424,62575.0,62574.0,0.05378865]
["bitfinex","BTCUSD",1726856040782,0.479424,62575.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856040783,0.799052,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856041015,1.28172667,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856041461,0.96210567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856041879,1.28172667,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856042098,0.96210567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856042306,1.28172667,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856044061,0.96210567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856044749,0.96310567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856045432,0.96210567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856045652,0.64648467,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856045865,0.64648467,62574.0,62573.0,0.02018857]
["bitfinex","BTCUSD",1726856046077,0.004,62574.0,62573.0,0.49962757]
["bitfinex","BTCUSD",1726856046293,0.004,62574.0,62573.0,0.81925357]
["bitfinex","BTCUSD",1726856046508,0.004,62574.0,62573.0,0.68171322]
["bitfinex","BTCUSD",1726856046726,0.004,62574.0,62573.0,0.69843864]
["bitfinex","BTCUSD",1726856047405,0.319579,62583.0,62573.0,0.20227422]
["bitfinex","BTCUSD",1726856047631,0.15979,62582.0,62579.0,0.159797]
["bitfinex","BTCUSD",1726856047848,0.159796,62580.0,62577.0,0.18208565]
["bitfinex","BTCUSD",1726856048065,0.159796,62580.0,62578.0,0.03831614]
["bitfinex","BTCUSD",1726856048272,0.159798,62579.0,62578.0,0.03831614]
["bitfinex","BTCUSD",1726856048487,0.479394,62579.0,62578.0,0.03831614]
["bitfinex","BTCUSD",1726856048695,0.159798,62579.0,62578.0,0.03831614]
["bitfinex","BTCUSD",1726856048936,0.159808,62575.0,62574.0,0.05386366]
["bitfinex","BTCUSD",1726856049147,0.799052,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856049352,0.96210567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856049560,0.64248467,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856050443,0.002,62580.0,62573.0,0.0179621]
["bitfinex","BTCUSD",1726856050444,0.319606,62577.0,62573.0,0.0179621]
["bitfinex","BTCUSD",1726856050655,0.32285967,62576.0,62574.0,0.18208565]
["bitfinex","BTCUSD",1726856051091,0.159808,62575.0,62574.0,0.18208565]
["bitfinex","BTCUSD",1726856051297,0.32286167,62575.0,62574.0,0.18208565]
["bitfinex","BTCUSD",1726856051543,0.32286167,62575.0,62574.0,0.24840461]
["bitfinex","BTCUSD",1726856051753,0.16305367,62575.0,62574.0,0.22612896]
["bitfinex","BTCUSD",1726856051973,0.16305367,62575.0,62574.0,0.06631896]
["bitfinex","BTCUSD",1726856052445,0.32606383,62575.0,62574.0,0.06631896]
["bitfinex","BTCUSD",1726856052664,0.64247767,62575.0,62574.0,0.06631896]
["bitfinex","BTCUSD",1726856052905,0.479431,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856053163,0.32286367,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856053383,0.64248467,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856053631,0.96210567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856054115,1.28172667,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856054335,0.96210567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856054828,0.64248467,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856055301,0.64248467,62574.0,62573.0,0.02018857]
["bitfinex","BTCUSD",1726856055776,0.32286367,62574.0,62573.0,0.02018857]
["bitfinex","BTCUSD",1726856056256,0.96210567,62574.0,62573.0,0.02018857]
["bitfinex","BTCUSD",1726856056773,0.96210567,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856057020,0.64248467,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856057460,0.16305367,62574.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856057701,0.04724198,62577.0,62573.0,0.00165]
["bitfinex","BTCUSD",1726856057968,0.16305367,62576.0,62575.0,0.159808]
["bitfinex","BTCUSD",1726856059231,0.16305367,62576.0,62574.0,0.36995547]
["bitfinex","BTCUSD",1726856059232,0.16305367,62576.0,62574.0,0.21014647]
["bitfinex","BTCUSD",1726856059463,0.32285867,62576.0,62574.0,0.05033747]
["bitfinex","BTCUSD",1726856059670,0.16305367,62576.0,62575.0,0.0603809]
["bitfinex","BTCUSD",1726856059886,0.04724198,62581.0,62579.0,0.159798]
["bitfinex","BTCUSD",1726856060111,0.07086298,62583.0,62575.0,0.0603809]
["bitfinex","BTCUSD",1726856060112,0.16305367,62580.0,62577.0,0.34188765]
["bitfinex","BTCUSD",1726856060323,0.16305367,62580.0,62578.0,0.05033747]
["bitfinex","BTCUSD",1726856060542,0.32284967,62580.0,62578.0,0.05033747]
["bitfinex","BTCUSD",1726856060754,0.04724198,62582.0,62581.0,0.159792]
["bitfinex","BTCUSD",1726856060975,0.16305367,62582.0,62579.0,0.159797]
["bitfinex","BTCUSD",1726856061207,0.16305367,62582.0,62580.0,0.19901501]
["bitfinex","BTCUSD",1726856061415,0.04724198,62583.0,62582.0,0.47937]
["bitfinex","BTCUSD",1726856061627,0.04806698,62586.0,62585.0,0.479347]
["bitfinex","BTCUSD",1726856061839,0.000825,62586.0,62585.0,0.50050589]
["bitfinex","BTCUSD",1726856062256,0.000825,62586.0,62585.0,0.68259154]
["bitfinex","BTCUSD",1726856062887,0.000825,62586.0,62585.0,0.36302654]
["bitfinex","BTCUSD",1726856063961,0.000825,62586.0,62585.0,0.20324454]
["bitfinex","BTCUSD",1726856064173,0.161605,62586.0,62585.0,0.02115889]
["bitfinex","BTCUSD",1726856064436,0.001825,62586.0,62585.0,0.02115889]
["bitfinex","BTCUSD",1726856065372,0.001825,62586.0,62585.0,0.18094089]
["bitfinex","BTCUSD",1726856066035,0.16708083,62586.0,62573.0,0.1627913]
["bitfinex","BTCUSD",1726856066251,0.319591,62580.0,62574.0,0.15981]
["bitfinex","BTCUSD",1726856066477,0.04749563,62584.0,62573.0,0.1627923]
["bitfinex","BTCUSD",1726856066478,0.16625583,62579.0,62573.0,0.1627923]
["bitfinex","BTCUSD",1726856066681,0.16625583,62579.0,62574.0,0.08186095]
["bitfinex","BTCUSD",1726856066682,0.159804,62577.0,62574.0,0.08186095]
["bitfinex","BTCUSD",1726856066908,0.00320216,62576.0,62574.0,0.08186095]
["bitfinex","BTCUSD",1726856067119,0.00320216,62576.0,62574.0,0.24167095]
["bitfinex","BTCUSD",1726856067365,0.159804,62577.0,62574.0,0.24167095]
["bitfinex","BTCUSD",1726856067366,0.00320216,62577.0,62575.0,0.159808]
["bitfinex","BTCUSD",1726856067573,0.00320216,62577.0,62576.0,0.02885742]
["bitfinex","BTCUSD",1726856068213,0.32285167,62579.0,62576.0,0.50827342]
["bitfinex","BTCUSD",1726856068214,0.00320216,62578.0,62576.0,0.50827342]
["bitfinex","BTCUSD",1726856068422,0.04749563,62581.0,62580.0,0.31959]
["bitfinex","BTCUSD",1726856068631,0.04749563,62585.0,62582.0,0.159789]
["bitfinex","BTCUSD",1726856068844,0.95878043,62583.0,62582.0,0.18208565]
["bitfinex","BTCUSD",1726856069061,0.16305367,62584.0,62582.0,0.18208565]
["bitfinex","BTCUSD",1726856069285,0.16305367,62584.0,62583.0,0.159787]
["bitfinex","BTCUSD",1726856069529,0.16305367,62584.0,62582.0,0.34187565]
["bitfinex","BTCUSD",1726856069761,0.32284067,62584.0,62582.0,0.18208565]
["bitfinex","BTCUSD",1726856070003,0.15979,62582.0,62578.0,0.1598]
["bitfinex","BTCUSD",1726856070235,0.16305367,62584.0,62578.0,0.1598]
["bitfinex","BTCUSD",1726856070236,0.159793,62581.0,62578.0,0.1598]
["bitfinex","BTCUSD",1726856070477,0.159793,62581.0,62579.0,0.08155836]
["bitfinex","BTCUSD",1726856070693,0.159793,62581.0,62574.0,0.319617]
["bitfinex","BTCUSD",1726856070694,0.16305367,62580.0,62574.0,0.319618]
["bitfinex","BTCUSD",1726856070973,0.32605183,62580.0,62577.0,0.159803]
["bitfinex","BTCUSD",1726856071212,0.32284967,62580.0,62577.0,0.2262516]
["bitfinex","BTCUSD",1726856071456,0.00320216,62579.0,62577.0,0.0664486]
["bitfinex","BTCUSD",1726856071700,0.479401,62578.0,62577.0,0.0664486]
["bitfinex","BTCUSD",1726856071939,0.479401,62578.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856071940,0.15981,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856072224,0.64248467,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856072436,0.16305367,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856072954,0.64248467,62574.0,62573.0,0.03330695]
["bitfinex","BTCUSD",1726856073171,0.32286367,62574.0,62573.0,0.03330695]
["bitfinex","BTCUSD",1726856073870,0.16305367,62574.0,62573.0,0.03330695]
["bitfinex","BTCUSD",1726856074327,0.32286367,62574.0,62573.0,0.03330695]
["bitfinex","BTCUSD",1726856074552,0.64248467,62574.0,62573.0,0.03330695]
["bitfinex","BTCUSD",1726856074782,0.16305367,62574.0,62573.0,0.66450395]
["bitfinex","BTCUSD",1726856075034,0.16305367,62574.0,62573.0,0.18506495]
["bitfinex","BTCUSD",1726856075744,0.32286367,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856075953,0.64248467,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856076610,0.64248467,62574.0,62573.0,0.01942443]
["bitfinex","BTCUSD",1726856076611,0.16305367,62574.0,62573.0,0.01942443]
["bitfinex","BTCUSD",1726856077044,0.32286367,62574.0,62573.0,0.01942443]
["bitfinex","BTCUSD",1726856077481,0.16305367,62574.0,62573.0,0.17923743]
["bitfinex","BTCUSD",1726856077622,0.16305367,62574.0,62573.0,0.01942443]
["bitfinex","BTCUSD",1726856079135,0.32286367,62574.0,62573.0,0.01942443]
["bitfinex","BTCUSD",1726856079371,0.16305367,62574.0,62573.0,0.01942443]
["bitfinex","BTCUSD",1726856079637,0.16305367,62574.0,62573.0,0.17923743]
["bitfinex","BTCUSD",1726856079838,0.04753092,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1726856080063,0.09506185,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1726856080064,0.04753092,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1726856080285,0.16305367,62580.0,62578.0,0.18208565]
["bitfinex","BTCUSD",1726856080509,0.16305367,62579.0,62578.0,0.18208565]
["bitfinex","BTCUSD",1726856080724,0.16305367,62579.0,62578.0,0.24022738]
["bitfinex","BTCUSD",1726856081411,0.16305367,62579.0,62578.0,0.05814173]
["bitfinex","BTCUSD",1726856081642,0.32285167,62579.0,62578.0,0.05814173]
["bitfinex","BTCUSD",1726856081901,0.04753582,62580.0,62579.0,0.79899]
["bitfinex","BTCUSD",1726856082135,0.04753582,62585.0,62581.0,0.319581]
["bitfinex","BTCUSD",1726856082365,0.07212873,62587.0,62583.0,0.66144465]
["bitfinex","BTCUSD",1726856082366,0.04836082,62586.0,62583.0,0.66144465]
["bitfinex","BTCUSD",1726856082583,0.16387867,62586.0,62584.0,0.159785]
["bitfinex","BTCUSD",1726856083021,0.16387867,62586.0,62584.0,0.159784]
["bitfinex","BTCUSD",1726856083236,0.16387867,62586.0,62585.0,0.03613151]
["bitfinex","BTCUSD",1726856083497,0.16387867,62586.0,62584.0,0.159784]
["bitfinex","BTCUSD",1726856083683,0.37119449,62586.0,62582.0,0.01644513]
["bitfinex","BTCUSD",1726856083893,0.37119449,62586.0,62583.0,0.159786]
["bitfinex","BTCUSD",1726856084139,0.37119449,62586.0,62584.0,0.159785]
["bitfinex","BTCUSD",1726856084140,0.16387867,62586.0,62584.0,0.159785]
["bitfinex","BTCUSD",1726856084358,0.16387867,62586.0,62584.0,0.159783]
["bitfinex","BTCUSD",1726856084596,0.16387867,62586.0,62585.0,0.159782]
["bitfinex","BTCUSD",1726856085728,0.21141064,62586.0,62585.0,0.159782]
["bitfinex","BTCUSD",1726856085924,0.21141064,62586.0,62585.0,0.479347]
["bitfinex","BTCUSD",1726856086043,0.16387867,62586.0,62585.0,0.798912]
["bitfinex","BTCUSD",1726856086267,0.16387867,62586.0,62585.0,0.479347]
["bitfinex","BTCUSD",1726856086883,0.16387867,62586.0,62585.0,0.159782]
["bitfinex","BTCUSD",1726856087298,0.000825,62586.0,62585.0,0.479347]
["bitfinex","BTCUSD",1726856087908,0.000825,62586.0,62585.0,0.159782]
["bitfinex","BTCUSD",1726856088320,0.000825,62586.0,62585.0,0.479347]
["bitfinex","BTCUSD",1726856088746,0.000825,62586.0,62585.0,0.159782]
["bitfinex","BTCUSD",1726856089370,0.26214478,62586.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856089580,0.15981,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856089812,0.15981,62574.0,62573.0,0.05304623]
["bitfinex","BTCUSD",1726856090046,0.15981,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856090268,0.96210567,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856090515,0.64248467,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856090742,0.16305367,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856091446,0.32286367,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856091901,0.001,62574.0,62573.0,1.35539225]
["bitfinex","BTCUSD",1726856092442,0.64248467,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856092667,0.64448467,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856092875,0.37238257,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856093081,0.64448467,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856093285,0.64248467,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856093496,0.71376303,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856093724,0.71476303,62574.0,62573.0,0.0039793]
["bitfinex","BTCUSD",1726856093957,1.03438403,62574.0,62573.0,0.0039793]
["bitfinex","BTCUSD",1726856094166,0.71476303,62574.0,62573.0,0.0039793]
["bitfinex","BTCUSD",1726856094584,1.3071335,62574.0,62573.0,0.0039793]
["bitfinex","BTCUSD",1726856094814,1.21106955,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856095273,1.21306955,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856095495,1.53269055,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856095710,1.21106955,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856096140,1.22006955,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856096393,1.31508528,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856097723,1.22006955,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856097951,1.53969055,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856098179,1.6584199,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856098404,1.53969055,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856099256,1.53906988,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856099661,1.85869088,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856099880,2.16025992,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856100117,2.65088682,62574.0,62573.0,0.0029793]
["bitfinex","BTCUSD",1726856100336,1.438411,62569.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856100556,1.53016088,62569.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856100769,0.89086688,62569.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856100979,0.71374737,62569.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856101186,1.21039545,62569.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856101395,0.96217067,62569.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856101653,1.03339567,62569.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856102097,0.40309208,62569.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856102319,0.65152367,62569.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856102532,0.65152367,62569.0,62568.0,0.05199097]
["bitfinex","BTCUSD",1726856102533,0.64252367,62569.0,62568.0,0.05199097]
["bitfinex","BTCUSD",1726856102750,0.04747326,62573.0,62571.0,0.319636]
["bitfinex","BTCUSD",1726856102993,0.04747326,62578.0,62573.0,0.159811]
["bitfinex","BTCUSD",1726856103218,0.21052693,62578.0,62577.0,0.18208565]
["bitfinex","BTCUSD",1726856103432,0.16305367,62578.0,62577.0,0.18208565]
["bitfinex","BTCUSD",1726856103872,0.16305367,62578.0,62577.0,0.34188865]
["bitfinex","BTCUSD",1726856104096,0.28719135,62581.0,62579.0,0.159797]
["bitfinex","BTCUSD",1726856104321,0.16305367,62581.0,62577.0,0.50168665]
["bitfinex","BTCUSD",1726856104539,0.1598,62578.0,62577.0,0.18208565]
["bitfinex","BTCUSD",1726856104758,0.21052693,62581.0,62577.0,0.18208565]
["bitfinex","BTCUSD",1726856104966,0.1598,62578.0,62577.0,0.18208565]
["bitfinex","BTCUSD",1726856105199,0.20726826,62580.0,62577.0,0.34188865]
["bitfinex","BTCUSD",1726856105428,0.20726826,62580.0,62577.0,0.18208565]
["bitfinex","BTCUSD",1726856105663,0.04747326,62581.0,62577.0,0.57126068]
["bitfinex","BTCUSD",1726856105873,0.20725826,62584.0,62580.0,0.159795]
["bitfinex","BTCUSD",1726856106086,0.20725826,62584.0,62582.0,0.18208565]
["bitfinex","BTCUSD",1726856106087,0.21052693,62583.0,62582.0,0.18208565]
["bitfinex","BTCUSD",1726856106294,0.16305367,62583.0,62582.0,0.18208565]
["bitfinex","BTCUSD",1726856106961,0.32284067,62583.0,62582.0,0.18208565]
["bitfinex","BTCUSD",1726856107177,0.32284067,62583.0,62574.0,0.18208565]
["bitfinex","BTCUSD",1726856107178,0.16305367,62583.0,62574.0,0.18208565]
["bitfinex","BTCUSD",1726856107394,0.04747326,62578.0,62574.0,0.01820857]
["bitfinex","BTCUSD",1726856107629,0.16305367,62577.0,62570.0,0.159819]
["bitfinex","BTCUSD",1726856107837,0.159812,62574.0,62570.0,0.159819]
["bitfinex","BTCUSD",1726856108072,0.16305367,62573.0,62568.0,0.18373565]
["bitfinex","BTCUSD",1726856108304,0.15305367,62573.0,62570.0,0.319641]
["bitfinex","BTCUSD",1726856108534,0.15305367,62573.0,62571.0,0.08230327]
["bitfinex","BTCUSD",1726856108752,0.15305367,62573.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856108753,0.159823,62569.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856108966,0.64252367,62569.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856109593,0.0712099,62572.0,62568.0,0.00165]
["bitfinex","BTCUSD",1726856109594,0.04747326,62572.0,62568.0,0.66321365]
["bitfinex","BTCUSD",1726856109817,0.16305367,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1726856110044,0.0712099,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1726856110045,0.04747326,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1726856110267,0.04747326,62582.0,62576.0,0.18208565]
["bitfinex","BTCUSD",1726856110493,0.16305367,62581.0,62580.0,0.18208565]
["bitfinex","BTCUSD",1726856110717,0.04747326,62584.0,62583.0,0.159787]
["bitfinex","BTCUSD",1726856110937,0.000825,62586.0,62583.0,0.03418727]
["bitfinex","BTCUSD",1726856111148,0.000825,62586.0,62585.0,0.159782]
["bitfinex","BTCUSD",1726856111366,0.000825,62586.0,62585.0,0.479347]
["bitfinex","BTCUSD",1726856111813,0.000825,62586.0,62585.0,0.798912]
["bitfinex","BTCUSD",1726856112064,0.000825,62586.0,62585.0,0.8754431]
["bitfinex","BTCUSD",1726856112722,0.000825,62586.0,62585.0,1.1950081]
["bitfinex","BTCUSD",1726856113200,0.000825,62586.0,62585.0,1.6145731]
["bitfinex","BTCUSD",1726856113460,0.000825,62586.0,62585.0,1.7754731]
["bitfinex","BTCUSD",1726856113934,0.000825,62586.0,62585.0,1.4559081]
["bitfinex","BTCUSD",1726856114627,0.001825,62586.0,62585.0,1.4559081]
["bitfinex","BTCUSD",1726856115083,0.000825,62586.0,62585.0,1.4559081]
["bitfinex","BTCUSD",1726856115537,0.001825,62586.0,62585.0,1.4559081]
["bitfinex","BTCUSD",1726856115760,0.001825,62586.0,62585.0,1.47748602]
["bitfinex","BTCUSD",1726856117408,0.001825,62586.0,62585.0,2.12370469]
["bitfinex","BTCUSD",1726856117626,0.000825,62594.0,62593.0,0.66376392]
["bitfinex","BTCUSD",1726856117857,0.000825,62594.0,62593.0,1.43699919]
["bitfinex","BTCUSD",1726856118077,0.000825,62594.0,62593.0,1.75652319]
["bitfinex","BTCUSD",1726856118307,0.000825,62594.0,62593.0,1.91957686]
["bitfinex","BTCUSD",1726856118528,0.000825,62594.0,62593.0,2.08177686]
["bitfinex","BTCUSD",1726856118971,0.23967213,62605.0,62604.0,1.30061592]
["bitfinex","BTCUSD",1726856119202,0.23967213,62605.0,62604.0,1.37714702]
["bitfinex","BTCUSD",1726856119681,0.23967213,62613.0,62612.0,0.47914]
["bitfinex","BTCUSD",1726856119921,0.23967213,62613.0,62612.0,0.98104492]
["bitfinex","BTCUSD",1726856120162,0.0036829,62620.0,62612.0,0.18247792]
["bitfinex","BTCUSD",1726856120378,0.23967213,62615.0,62614.0,0.34218492]
["bitfinex","BTCUSD",1726856120592,0.16305367,62619.0,62617.0,0.1597]
["bitfinex","BTCUSD",1726856120824,0.0036829,62620.0,62618.0,0.18247792]
["bitfinex","BTCUSD",1726856121024,0.0036829,62620.0,62618.0,0.34217492]
["bitfinex","BTCUSD",1726856121248,0.0036829,62620.0,62618.0,0.18247792]
["bitfinex","BTCUSD",1726856121503,0.0036829,62620.0,62619.0,0.479086]
["bitfinex","BTCUSD",1726856121722,0.0036829,62620.0,62619.0,0.22927012]
["bitfinex","BTCUSD",1726856121955,0.0036829,62620.0,62619.0,0.479086]
["bitfinex","BTCUSD",1726856122191,0.0106829,62620.0,62619.0,0.479086]
["bitfinex","BTCUSD",1726856122644,0.0036829,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1726856123079,0.0106829,62620.0,62619.0,0.001]
["bitfinex","BTCUSD",1726856123969,0.1703759,62620.0,62619.0,0.001]
["bitfinex","BTCUSD",1726856124194,0.159695,62619.0,62618.0,0.18247792]
["bitfinex","BTCUSD",1726856124424,0.64213967,62619.0,62618.0,0.18247792]
["bitfinex","BTCUSD",1726856124641,0.64213967,62619.0,62612.0,0.319426]
["bitfinex","BTCUSD",1726856124642,0.319398,62618.0,62612.0,0.319426]
["bitfinex","BTCUSD",1726856124880,0.16305367,62617.0,62613.0,0.319422]
["bitfinex","BTCUSD",1726856125122,0.16305367,62617.0,62616.0,0.159703]
["bitfinex","BTCUSD",1726856125607,0.1633769,62620.0,62613.0,0.18247792]
["bitfinex","BTCUSD",1726856125608,0.0036829,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1726856125846,0.0036829,62620.0,62619.0,0.99692442]
["bitfinex","BTCUSD",1726856127247,0.0036829,62620.0,62619.0,1.31631542]
["bitfinex","BTCUSD",1726856128477,0.0036829,62620.0,62619.0,0.99692442]
["bitfinex","BTCUSD",1726856128712,0.0046829,62620.0,62619.0,0.68653342]
["bitfinex","BTCUSD",1726856129188,0.0036829,62620.0,62619.0,0.67753342]
["bitfinex","BTCUSD",1726856130389,0.0036829,62620.0,62619.0,0.99692442]
["bitfinex","BTCUSD",1726856130627,0.0036829,62620.0,62619.0,1.00192442]
["bitfinex","BTCUSD",1726856131586,0.0036829,62620.0,62619.0,0.99692442]
["bitfinex","BTCUSD",1726856132544,0.0036829,62620.0,62619.0,1.31631542]
["bitfinex","BTCUSD",1726856133251,0.000825,62624.0,62623.0,1.40027592]
["bitfinex","BTCUSD",1726856133718,0.000825,62624.0,62623.0,1.71964692]
["bitfinex","BTCUSD",1726856134165,0.000825,62624.0,62623.0,1.40027592]
["bitfinex","BTCUSD",1726856135047,0.000825,62624.0,62623.0,1.41536278]
["bitfinex","BTCUSD",1726856135311,0.001825,62624.0,62623.0,1.42836278]
["bitfinex","BTCUSD",1726856136516,0.001825,62624.0,62623.0,0.592056]
["bitfinex","BTCUSD",1726856137007,0.000825,62624.0,62623.0,0.76153392]
["bitfinex","BTCUSD",1726856137258,0.000825,62624.0,62623.0,1.09090492]
["bitfinex","BTCUSD",1726856137259,0.001825,62624.0,62623.0,1.09090492]
["bitfinex","BTCUSD",1726856137484,0.001825,62624.0,62623.0,1.41027592]
["bitfinex","BTCUSD",1726856137726,0.001825,62624.0,62623.0,1.08090492]
["bitfinex","BTCUSD",1726856137727,0.000825,62624.0,62623.0,1.08090492]
["bitfinex","BTCUSD",1726856138166,0.000825,62624.0,62623.0,1.40327592]
["bitfinex","BTCUSD",1726856138645,0.000825,62624.0,62623.0,1.56687592]
["bitfinex","BTCUSD",1726856138896,0.000825,62624.0,62623.0,1.88624692]
["bitfinex","BTCUSD",1726856139594,0.000825,62624.0,62623.0,1.57187592]
["bitfinex","BTCUSD",1726856140245,0.000825,62624.0,62623.0,1.56687592]
["bitfinex","BTCUSD",1726856140479,0.001825,62624.0,62623.0,1.40627592]
["bitfinex","BTCUSD",1726856141175,0.000825,62624.0,62623.0,1.40027592]
["bitfinex","BTCUSD",1726856141419,0.001825,62624.0,62623.0,1.40727592]
["bitfinex","BTCUSD",1726856142133,0.001825,62624.0,62623.0,1.72664692]
["bitfinex","BTCUSD",1726856142360,0.001825,62624.0,62623.0,1.72864692]
["bitfinex","BTCUSD",1726856142799,0.001825,62624.0,62623.0,1.89754692]
["bitfinex","BTCUSD",1726856143046,0.001825,62624.0,62623.0,1.89554692]
["bitfinex","BTCUSD",1726856143727,0.001825,62624.0,62623.0,1.57617592]
["bitfinex","BTCUSD",1726856143943,0.000825,62624.0,62623.0,1.56917592]
["bitfinex","BTCUSD",1726856144405,0.001825,62624.0,62623.0,1.58317592]
["bitfinex","BTCUSD",1726856144864,0.000825,62624.0,62623.0,1.57117592]
["bitfinex","BTCUSD",1726856145105,0.000825,62624.0,62623.0,1.58417592]
["bitfinex","BTCUSD",1726856145297,0.001825,62624.0,62623.0,1.58417592]
["bitfinex","BTCUSD",1726856145981,0.001825,62624.0,62623.0,1.58217592]
["bitfinex","BTCUSD",1726856146663,0.001825,62624.0,62623.0,1.09390492]
["bitfinex","BTCUSD",1726856146920,0.001825,62624.0,62623.0,1.41327592]
["bitfinex","BTCUSD",1726856150610,0.001825,62624.0,62623.0,1.09390492]
["bitfinex","BTCUSD",1726856150847,0.001825,62624.0,62623.0,0.013]
["bitfinex","BTCUSD",1726856151318,0.001825,62624.0,62623.0,0.492056]
["bitfinex","BTCUSD",1726856151558,0.001825,62624.0,62623.0,1.130798]
["bitfinex","BTCUSD",1726856151825,0.001825,62624.0,62623.0,1.230798]
["bitfinex","BTCUSD",1726856152815,0.001646,62631.0,62630.0,1.217672]
["bitfinex","BTCUSD",1726856153045,0.001646,62631.0,62630.0,1.40014992]
["bitfinex","BTCUSD",1726856153046,0.241188,62631.0,62630.0,1.40014992]
["bitfinex","BTCUSD",1726856153330,0.001646,62631.0,62630.0,1.40014992]
["bitfinex","BTCUSD",1726856154425,0.001646,62631.0,62630.0,1.40514992]
["bitfinex","BTCUSD",1726856154891,0.001646,62631.0,62630.0,1.72448492]
["bitfinex","BTCUSD",1726856155153,0.001646,62631.0,62630.0,1.40714992]
["bitfinex","BTCUSD",1726856155407,0.0002,62639.0,62636.0,0.1]
["bitfinex","BTCUSD",1726856155633,0.0002,62639.0,62638.0,0.898235]
["bitfinex","BTCUSD",1726856155921,0.0002,62639.0,62638.0,1.70187667]
["bitfinex","BTCUSD",1726856156182,0.001652,62641.0,62640.0,0.90021]
["bitfinex","BTCUSD",1726856156458,0.001652,62645.0,62640.0,0.90021]
["bitfinex","BTCUSD",1726856156459,0.001652,62645.0,62644.0,0.478896]
["bitfinex","BTCUSD",1726856156689,0.001652,62645.0,62644.0,1.40190192]
["bitfinex","BTCUSD",1726856156926,0.001652,62645.0,62644.0,1.39990192]
["bitfinex","BTCUSD",1726856157185,0.001652,62645.0,62644.0,1.88421959]
["bitfinex","BTCUSD",1726856157894,0.002652,62645.0,62644.0,1.89721959]
["bitfinex","BTCUSD",1726856158379,0.002652,62645.0,62644.0,1.41290192]
["bitfinex","BTCUSD",1726856159094,0.001652,62645.0,62644.0,1.39990192]
["bitfinex","BTCUSD",1726856159587,0.002652,62645.0,62644.0,1.41390192]
["bitfinex","BTCUSD",1726856159845,0.002652,62645.0,62644.0,0.77537392]
["bitfinex","BTCUSD",1726856160078,0.001652,62645.0,62644.0,0.76137392]
["bitfinex","BTCUSD",1726856160551,0.002652,62645.0,62644.0,0.19047792]
["bitfinex","BTCUSD",1726856161087,0.001652,62645.0,62644.0,0.18247792]
["bitfinex","BTCUSD",1726856161552,0.001652,62645.0,62640.0,0.18247792]
["bitfinex","BTCUSD",1726856161818,0.00320216,62644.0,62641.0,0.01824779]
["bitfinex","BTCUSD",1726856162078,0.00320216,62644.0,62632.0,0.319325]
["bitfinex","BTCUSD",1726856162079,0.1552,62642.0,62636.0,0.01680752]
["bitfinex","BTCUSD",1726856162309,0.1552,62642.0,62636.0,0.239542]
["bitfinex","BTCUSD",1726856162310,0.47895,62637.0,62636.0,0.239542]
["bitfinex","BTCUSD",1726856162570,0.47895,62637.0,62624.0,0.18247792]
["bitfinex","BTCUSD",1726856162571,0.48235367,62637.0,62624.0,0.18247792]
["bitfinex","BTCUSD",1726856162835,0.1552,62642.0,62625.0,0.97468352]
["bitfinex","BTCUSD",1726856162836,0.159677,62627.0,62625.0,0.97468352]
["bitfinex","BTCUSD",1726856163092,0.319329,62632.0,62625.0,0.9578697]
["bitfinex","BTCUSD",1726856163326,0.319329,62632.0,62628.0,0.34214792]
["bitfinex","BTCUSD",1726856163327,0.16305367,62632.0,62628.0,0.34214792]
["bitfinex","BTCUSD",1726856163569,0.04733714,62641.0,62628.0,0.18247792]
["bitfinex","BTCUSD",1726856163570,0.159649,62638.0,62628.0,0.18247792]
["bitfinex","BTCUSD",1726856163797,0.159649,62638.0,62634.0,0.159656]
["bitfinex","BTCUSD",1726856163798,0.9578697,62635.0,62634.0,0.159656]
["bitfinex","BTCUSD",1726856164040,0.16305367,62637.0,62635.0,0.159655]
["bitfinex","BTCUSD",1726856164274,0.16305367,62637.0,62635.0,0.159652]
["bitfinex","BTCUSD",1726856164498,0.32270367,62637.0,62632.0,0.34213792]
["bitfinex","BTCUSD",1726856164734,0.159653,62636.0,62632.0,0.34213792]
["bitfinex","BTCUSD",1726856164968,0.9578697,62633.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856165236,0.16625583,62632.0,62627.0,0.9578697]
["bitfinex","BTCUSD",1726856165492,0.16625583,62632.0,62622.0,0.159687]
["bitfinex","BTCUSD",1726856165729,0.16625583,62632.0,62623.0,0.9578697]
["bitfinex","BTCUSD",1726856165982,0.319352,62627.0,62620.0,0.321033]
["bitfinex","BTCUSD",1726856166250,0.479071,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856166505,0.159687,62623.0,62620.0,0.101648]
["bitfinex","BTCUSD",1726856166750,0.16289016,62622.0,62621.0,0.08648669]
["bitfinex","BTCUSD",1726856166979,0.00320216,62622.0,62621.0,0.08648669]
["bitfinex","BTCUSD",1726856167224,0.159681,62625.0,62621.0,0.08648669]
["bitfinex","BTCUSD",1726856167506,0.319326,62632.0,62624.0,0.18247792]
["bitfinex","BTCUSD",1726856167507,0.159663,62632.0,62624.0,0.18247792]
["bitfinex","BTCUSD",1726856167764,1.12092337,62631.0,62626.0,0.159676]
["bitfinex","BTCUSD",1726856167991,1.12092337,62631.0,62626.0,0.479029]
["bitfinex","BTCUSD",1726856168235,0.04739924,62637.0,62625.0,0.02423168]
["bitfinex","BTCUSD",1726856168236,0.04739924,62637.0,62627.0,0.9578697]
["bitfinex","BTCUSD",1726856168496,0.9578697,62636.0,62632.0,0.18247792]
["bitfinex","BTCUSD",1726856168977,0.198552,62645.0,62632.0,0.18247792]
["bitfinex","BTCUSD",1726856169206,0.16305367,62644.0,62636.0,0.18247792]
["bitfinex","BTCUSD",1726856169447,0.358183,62645.0,62644.0,0.478896]
["bitfinex","BTCUSD",1726856169448,0.001652,62645.0,62644.0,0.478896]
["bitfinex","BTCUSD",1726856169681,0.9595217,62645.0,62644.0,0.18386368]
["bitfinex","BTCUSD",1726856169937,0.001652,62645.0,62644.0,0.18386368]
["bitfinex","BTCUSD",1726856170192,0.001652,62645.0,62644.0,0.50312768]
["bitfinex","BTCUSD",1726856170456,0.001652,62645.0,62644.0,0.7764096]
["bitfinex","BTCUSD",1726856170704,0.001652,62645.0,62644.0,1.0956736]
["bitfinex","BTCUSD",1726856171911,0.001652,62645.0,62644.0,0.50312768]
["bitfinex","BTCUSD",1726856172425,0.001652,62645.0,62644.0,0.02423168]
["bitfinex","BTCUSD",1726856172643,0.001652,62645.0,62644.0,0.02623168]
["bitfinex","BTCUSD",1726856173121,0.159635,62643.0,62639.0,0.159643]
["bitfinex","BTCUSD",1726856173388,0.16470567,62645.0,62637.0,0.319299]
["bitfinex","BTCUSD",1726856173389,0.00320216,62644.0,62641.0,0.159639]
["bitfinex","BTCUSD",1726856173635,0.16470567,62645.0,62644.0,0.002]
["bitfinex","BTCUSD",1726856173928,0.001652,62645.0,62644.0,0.8422879]
["bitfinex","BTCUSD",1726856174162,0.001652,62645.0,62644.0,0.8402879]
["bitfinex","BTCUSD",1726856174883,0.001652,62645.0,62644.0,0.5210239]
["bitfinex","BTCUSD",1726856175147,0.001652,62645.0,62644.0,0.2017599]
["bitfinex","BTCUSD",1726856175600,0.001652,62645.0,62644.0,0.5210239]
["bitfinex","BTCUSD",1726856175845,0.001652,62645.0,62644.0,0.8402879]
["bitfinex","BTCUSD",1726856176072,0.161281,62645.0,62644.0,0.0421279]
["bitfinex","BTCUSD",1726856176305,0.001652,62645.0,62644.0,0.0421279]
["bitfinex","BTCUSD",1726856176544,0.16429102,62645.0,62644.0,0.0421279]
["bitfinex","BTCUSD",1726856176773,0.32414253,62645.0,62644.0,0.001]
["bitfinex","BTCUSD",1726856176988,0.64340153,62645.0,62644.0,0.001]
["bitfinex","BTCUSD",1726856177225,0.159637,62643.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856177448,0.32269067,62643.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856177673,0.159637,62642.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856177911,0.96444083,62642.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856178151,0.00445986,62645.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856178400,0.16305367,62644.0,62642.0,0.159636]
["bitfinex","BTCUSD",1726856178636,0.16305367,62644.0,62643.0,0.2076913]
["bitfinex","BTCUSD",1726856178871,0.16305367,62644.0,62643.0,0.0480573]
["bitfinex","BTCUSD",1726856179087,0.32268567,62644.0,62643.0,0.0480573]
["bitfinex","BTCUSD",1726856179306,0.16305367,62644.0,62643.0,0.0480573]
["bitfinex","BTCUSD",1726856179755,0.32268567,62644.0,62643.0,0.0480573]
["bitfinex","BTCUSD",1726856179987,0.64194967,62644.0,62643.0,0.0480573]
["bitfinex","BTCUSD",1726856180277,0.478911,62642.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856180467,0.64196467,62642.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856180915,0.96123867,62642.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856181584,1.28051267,62642.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856182020,1.32793545,62642.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856182675,1.32793332,62642.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856182880,1.00865932,62642.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856183108,1.01265932,62642.0,62641.0,0.002648]
["bitfinex","BTCUSD",1726856183573,1.00865932,62642.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856183806,0.96123867,62642.0,62641.0,0.001648]
["bitfinex","BTCUSD",1726856184048,1.33193332,62642.0,62641.0,0.002648]
["bitfinex","BTCUSD",1726856184319,1.28451267,62642.0,62641.0,0.002648]
["bitfinex","BTCUSD",1726856184544,1.35565682,62642.0,62641.0,0.002648]
["bitfinex","BTCUSD",1726856184788,1.62806086,62642.0,62641.0,0.002648]
["bitfinex","BTCUSD",1726856185238,1.65177558,62642.0,62641.0,0.002648]
["bitfinex","BTCUSD",1726856185931,1.99599958,62642.0,62641.0,0.002648]
["bitfinex","BTCUSD",1726856186161,1.117637,62632.0,62631.0,0.2394464]
["bitfinex","BTCUSD",1726856186386,1.35177883,62632.0,62631.0,0.2394464]
["bitfinex","BTCUSD",1726856186616,1.35177883,62632.0,62621.0,0.2394464]
["bitfinex","BTCUSD",1726856186617,0.479064,62622.0,62621.0,0.2394464]
["bitfinex","BTCUSD",1726856186875,0.64211767,62622.0,62621.0,0.2394464]
["bitfinex","BTCUSD",1726856187107,0.479071,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856187343,1.28088667,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856187813,1.32822485,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856188034,1.35195616,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856188277,1.28088667,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856188497,0.96150567,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856189182,0.96650567,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856189639,0.64212467,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856189865,0.65112467,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856190093,0.97050567,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856190745,0.96150567,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856192088,0.96750567,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856192313,0.64312467,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856192788,0.16305367,62621.0,62620.0,0.04199244]
["bitfinex","BTCUSD",1726856193007,0.319334,62631.0,62620.0,0.04299244]
["bitfinex","BTCUSD",1726856193236,0.2394464,62629.0,62620.0,0.04299244]
["bitfinex","BTCUSD",1726856193471,0.159661,62633.0,62629.0,0.159669]
["bitfinex","BTCUSD",1726856193696,0.95803794,62631.0,62629.0,0.159669]
["bitfinex","BTCUSD",1726856193919,0.95803794,62631.0,62621.0,0.35116924]
["bitfinex","BTCUSD",1726856193920,0.159663,62632.0,62621.0,0.35116924]
["bitfinex","BTCUSD",1726856194155,0.159663,62632.0,62629.0,0.159669]
["bitfinex","BTCUSD",1726856194444,0.319319,62634.0,62629.0,0.159669]
["bitfinex","BTCUSD",1726856194676,0.32271967,62631.0,62625.0,0.31936]
["bitfinex","BTCUSD",1726856194912,0.159668,62630.0,62625.0,0.31936]
["bitfinex","BTCUSD",1726856195158,0.319319,62634.0,62626.0,0.319355]
["bitfinex","BTCUSD",1726856195159,0.16305367,62629.0,62626.0,0.319355]
["bitfinex","BTCUSD",1726856195394,0.16305367,62629.0,62628.0,0.479017]
["bitfinex","BTCUSD",1726856195627,0.16305367,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1726856196110,0.16305367,62629.0,62627.0,0.04034444]
["bitfinex","BTCUSD",1726856196351,0.16305367,62629.0,62627.0,0.20001844]
["bitfinex","BTCUSD",1726856196594,0.16405367,62629.0,62627.0,0.20001844]
["bitfinex","BTCUSD",1726856196835,0.16405367,62629.0,62628.0,0.03179224]
["bitfinex","BTCUSD",1726856197075,0.16305367,62629.0,62628.0,0.19146424]
["bitfinex","BTCUSD",1726856197308,0.16305367,62629.0,62628.0,0.03179224]
["bitfinex","BTCUSD",1726856197533,0.16405367,62629.0,62628.0,0.03179224]
["bitfinex","BTCUSD",1726856197792,0.64306367,62629.0,62628.0,0.03179224]
["bitfinex","BTCUSD",1726856198035,0.159687,62623.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856198308,0.16305367,62623.0,62622.0,0.23952287]
["bitfinex","BTCUSD",1726856198533,0.16305367,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1726856198753,0.16305367,62623.0,62622.0,0.0482376]
["bitfinex","BTCUSD",1726856199200,0.16305367,62623.0,62622.0,0.2079256]
["bitfinex","BTCUSD",1726856199926,0.16305367,62623.0,62622.0,0.2129256]
["bitfinex","BTCUSD",1726856200406,0.16305367,62623.0,62622.0,0.2079256]
["bitfinex","BTCUSD",1726856200648,0.16305367,62623.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856200872,0.16305367,62622.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856201095,0.16305367,62622.0,62621.0,0.02428189]
["bitfinex","BTCUSD",1726856201096,0.16625583,62622.0,62621.0,0.02428189]
["bitfinex","BTCUSD",1726856202230,0.16305367,62622.0,62621.0,0.50335289]
["bitfinex","BTCUSD",1726856202459,0.16305367,62622.0,62621.0,0.18397189]
["bitfinex","BTCUSD",1726856202932,0.16305367,62622.0,62621.0,0.02428189]
["bitfinex","BTCUSD",1726856203353,0.16625583,62622.0,62621.0,0.02428189]
["bitfinex","BTCUSD",1726856203588,0.32594383,62622.0,62621.0,0.02428189]
["bitfinex","BTCUSD",1726856203809,0.32274167,62622.0,62621.0,0.02428189]
["bitfinex","BTCUSD",1726856204271,0.16305367,62622.0,62621.0,0.02528189]
["bitfinex","BTCUSD",1726856204711,0.16625583,62622.0,62621.0,0.02528189]
["bitfinex","BTCUSD",1726856205843,0.16625583,62622.0,62621.0,0.02428189]
["bitfinex","BTCUSD",1726856206101,0.16825583,62622.0,62621.0,0.02428189]
["bitfinex","BTCUSD",1726856206341,0.16505367,62622.0,62621.0,0.18397189]
["bitfinex","BTCUSD",1726856206815,0.16505367,62622.0,62621.0,0.02428189]
["bitfinex","BTCUSD",1726856207930,0.32794383,62622.0,62621.0,0.02428189]
["bitfinex","BTCUSD",1726856208187,0.96349367,62622.0,62621.0,0.02428189]
["bitfinex","BTCUSD",1726856208407,0.479071,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856208635,0.64212467,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856208862,0.32274367,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856209547,0.16305367,62621.0,62620.0,0.161341]
["bitfinex","BTCUSD",1726856209765,0.16405367,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856210442,0.16405367,62621.0,62620.0,0.480727]
["bitfinex","BTCUSD",1726856210900,0.001,62621.0,62620.0,0.480727]
["bitfinex","BTCUSD",1726856213815,0.001,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856214273,0.001,62621.0,62620.0,0.480727]
["bitfinex","BTCUSD",1726856214730,0.001,62621.0,62620.0,0.161341]
["bitfinex","BTCUSD",1726856215001,0.001,62621.0,62620.0,0.081826]
["bitfinex","BTCUSD",1726856215460,0.16069,62621.0,62620.0,0.081826]
["bitfinex","BTCUSD",1726856215687,0.16069,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856215915,0.00420216,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856216398,0.96570783,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856216624,0.16405367,62621.0,62620.0,0.161341]
["bitfinex","BTCUSD",1726856216848,0.16405367,62621.0,62620.0,0.480727]
["bitfinex","BTCUSD",1726856217079,0.16405367,62621.0,62620.0,0.161341]
["bitfinex","BTCUSD",1726856217529,0.001,62621.0,62620.0,0.161341]
["bitfinex","BTCUSD",1726856217786,0.001,62621.0,62620.0,0.480727]
["bitfinex","BTCUSD",1726856219026,0.001,62621.0,62620.0,0.800113]
["bitfinex","BTCUSD",1726856219257,0.001,62621.0,62620.0,0.79759786]
["bitfinex","BTCUSD",1726856219494,0.001,62621.0,62620.0,0.47821186]
["bitfinex","BTCUSD",1726856221424,0.001,62621.0,62620.0,0.79759786]
["bitfinex","BTCUSD",1726856221677,0.001,62621.0,62620.0,1.21698386]
["bitfinex","BTCUSD",1726856221903,0.001,62621.0,62620.0,1.59124098]
["bitfinex","BTCUSD",1726856222129,0.000824,62632.0,62631.0,0.478995]
["bitfinex","BTCUSD",1726856222363,0.000824,62632.0,62631.0,1.117655]
["bitfinex","BTCUSD",1726856222844,0.000824,62632.0,62631.0,1.13410928]
["bitfinex","BTCUSD",1726856223530,0.001824,62632.0,62631.0,1.14310928]
["bitfinex","BTCUSD",1726856224202,0.000824,62632.0,62631.0,1.13410928]
["bitfinex","BTCUSD",1726856225647,0.001824,62632.0,62631.0,1.25838178]
["bitfinex","BTCUSD",1726856225874,0.001824,62632.0,62631.0,1.72431117]
["bitfinex","BTCUSD",1726856226099,0.001824,62632.0,62631.0,2.12547153]
["bitfinex","BTCUSD",1726856226327,0.000824,62632.0,62631.0,2.43580153]
["bitfinex","BTCUSD",1726856226553,0.001824,62632.0,62631.0,2.44480153]
["bitfinex","BTCUSD",1726856227237,0.000824,62632.0,62631.0,2.43580153]
["bitfinex","BTCUSD",1726856227465,0.001824,62632.0,62631.0,2.44980153]
["bitfinex","BTCUSD",1726856227927,0.001824,62632.0,62631.0,2.10547153]
["bitfinex","BTCUSD",1726856229473,0.001824,62632.0,62631.0,1.62308786]
["bitfinex","BTCUSD",1726856229695,0.001824,62632.0,62631.0,1.62310691]
["bitfinex","BTCUSD",1726856230565,0.001824,62632.0,62631.0,1.9259575]
["bitfinex","BTCUSD",1726856230788,0.001824,62632.0,62631.0,1.94445255]
["bitfinex","BTCUSD",1726856231490,0.001824,62632.0,62631.0,1.94245255]
["bitfinex","BTCUSD",1726856232463,0.001824,62632.0,62631.0,1.9259575]
["bitfinex","BTCUSD",1726856232680,0.001824,62632.0,62631.0,1.94242775]
["bitfinex","BTCUSD",1726856233763,0.001824,62632.0,62631.0,1.9624058]
["bitfinex","BTCUSD",1726856234867,0.001824,62632.0,62631.0,1.94242775]
["bitfinex","BTCUSD",1726856235330,0.001824,62632.0,62631.0,1.96240549]
["bitfinex","BTCUSD",1726856235544,0.001824,62632.0,62631.0,1.94242775]
["bitfinex","BTCUSD",1726856237362,0.001824,62632.0,62631.0,2.10548142]
["bitfinex","BTCUSD",1726856237787,0.001824,62632.0,62631.0,2.10748142]
["bitfinex","BTCUSD",1726856238036,0.00145986,62645.0,62644.0,1.29978112]
["bitfinex","BTCUSD",1726856239534,0.00145986,62645.0,62644.0,1.30678112]
["bitfinex","BTCUSD",1726856241557,0.00145986,62645.0,62644.0,1.72604512]
["bitfinex","BTCUSD",1726856241939,0.00145986,62645.0,62644.0,1.40678112]
["bitfinex","BTCUSD",1726856242805,0.00145986,62645.0,62644.0,1.224424]
["bitfinex","BTCUSD",1726856243054,0.00145986,62645.0,62644.0,1.40678112]
["bitfinex","BTCUSD",1726856243711,0.00145986,62645.0,62644.0,1.42206478]
["bitfinex","BTCUSD",1726856244656,0.15698986,62655.0,62651.0,0.159612]
["bitfinex","BTCUSD",1726856244805,0.2394464,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1726856245009,0.159602,62656.0,62652.0,0.15961]
["bitfinex","BTCUSD",1726856245264,0.0036829,62657.0,62648.0,0.319241]
["bitfinex","BTCUSD",1726856245265,0.0036829,62657.0,62656.0,0.159601]
["bitfinex","BTCUSD",1726856245569,0.0036829,62657.0,62656.0,0.66116112]
["bitfinex","BTCUSD",1726856245727,0.0036829,62657.0,62656.0,0.86412311]
["bitfinex","BTCUSD",1726856246136,0.0036829,62657.0,62656.0,1.04648023]
["bitfinex","BTCUSD",1726856246397,0.0036829,62657.0,62656.0,0.86412311]
["bitfinex","BTCUSD",1726856247950,0.0036829,62657.0,62656.0,0.22571711]
["bitfinex","BTCUSD",1726856248176,0.0036829,62657.0,62656.0,0.54492011]
["bitfinex","BTCUSD",1726856248621,0.0036829,62657.0,62656.0,0.54692011]
["bitfinex","BTCUSD",1726856249310,0.0036829,62657.0,62656.0,0.54492011]
["bitfinex","BTCUSD",1726856249726,0.0036829,62657.0,62656.0,0.86412311]
["bitfinex","BTCUSD",1726856251022,0.24264856,62662.0,62656.0,0.06611611]
["bitfinex","BTCUSD",1726856251267,0.159597,62658.0,62651.0,0.2394464]
["bitfinex","BTCUSD",1726856251508,0.16305367,62658.0,62656.0,0.159601]
["bitfinex","BTCUSD",1726856251990,0.16305367,62658.0,62656.0,0.002]
["bitfinex","BTCUSD",1726856251991,0.159599,62657.0,62656.0,0.002]
["bitfinex","BTCUSD",1726856252236,0.32264967,62658.0,62656.0,0.002]
["bitfinex","BTCUSD",1726856252481,0.16305367,62658.0,62657.0,0.0161603]
["bitfinex","BTCUSD",1726856252721,0.32264967,62658.0,62657.0,0.0161603]
["bitfinex","BTCUSD",1726856252964,0.1919,62663.0,62657.0,0.0161603]
["bitfinex","BTCUSD",1726856253253,0.16305367,62662.0,62660.0,0.159589]
["bitfinex","BTCUSD",1726856253497,0.159589,62661.0,62656.0,0.319202]
["bitfinex","BTCUSD",1726856253746,0.159589,62661.0,62658.0,0.159596]
["bitfinex","BTCUSD",1726856253993,0.480938,62669.0,62660.0,0.18235712]
["bitfinex","BTCUSD",1726856254245,0.16305367,62668.0,62654.0,1.13995928]
["bitfinex","BTCUSD",1726856254479,0.159573,62667.0,62664.0,0.159581]
["bitfinex","BTCUSD",1726856254708,0.0030693,62672.0,62665.0,0.0797921]
["bitfinex","BTCUSD",1726856254928,0.159569,62669.0,62659.0,0.319185]
["bitfinex","BTCUSD",1726856255158,0.16305367,62668.0,62665.0,0.159577]
["bitfinex","BTCUSD",1726856255377,0.16305367,62668.0,62666.0,0.159576]
["bitfinex","BTCUSD",1726856255626,0.16305367,62668.0,62665.0,0.159578]
["bitfinex","BTCUSD",1726856255627,0.32262467,62668.0,62665.0,0.159578]
["bitfinex","BTCUSD",1726856255840,0.16305367,62668.0,62666.0,0.159575]
["bitfinex","BTCUSD",1726856256065,0.16305367,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1726856256289,0.16305367,62668.0,62667.0,0.2074455]
["bitfinex","BTCUSD",1726856256521,0.1626313,62672.0,62668.0,0.159569]
["bitfinex","BTCUSD",1726856256745,0.16305367,62671.0,62668.0,0.159569]
["bitfinex","BTCUSD",1726856257434,0.32261767,62671.0,62668.0,0.159569]
["bitfinex","BTCUSD",1726856257650,0.0030693,62672.0,62669.0,1.02044803]
["bitfinex","BTCUSD",1726856257867,0.0030693,62672.0,62671.0,0.478689]
["bitfinex","BTCUSD",1726856258323,0.0030693,62672.0,62671.0,0.797815]
["bitfinex","BTCUSD",1726856259455,0.0030693,62672.0,62671.0,0.800815]
["bitfinex","BTCUSD",1726856259673,0.0030693,62672.0,62671.0,0.481689]
["bitfinex","BTCUSD",1726856259886,0.0030693,62672.0,62671.0,0.5265615]
["bitfinex","BTCUSD",1726856260327,0.0030693,62672.0,62671.0,0.5305615]
["bitfinex","BTCUSD",1726856260556,0.0030693,62672.0,62671.0,0.004]
["bitfinex","BTCUSD",1726856261048,0.80407346,62672.0,62671.0,0.004]
["bitfinex","BTCUSD",1726856261276,0.4817503,62672.0,62671.0,0.004]
["bitfinex","BTCUSD",1726856261692,0.8008713,62672.0,62671.0,0.004]
["bitfinex","BTCUSD",1726856261898,0.159566,62670.0,62666.0,0.39891824]
["bitfinex","BTCUSD",1726856262148,0.6413113,62672.0,62671.0,0.159563]
["bitfinex","BTCUSD",1726856262149,0.0030693,62672.0,62671.0,0.159563]
["bitfinex","BTCUSD",1726856262381,0.0030693,62672.0,62671.0,0.480689]
["bitfinex","BTCUSD",1726856262826,0.0030693,62672.0,62668.0,0.319137]
["bitfinex","BTCUSD",1726856263044,0.0030693,62672.0,62654.0,0.102]
["bitfinex","BTCUSD",1726856263045,0.0030693,62672.0,62658.0,0.23934324]
["bitfinex","BTCUSD",1726856263270,0.0030693,62672.0,62668.0,0.319139]
["bitfinex","BTCUSD",1726856263538,0.16625583,62671.0,62662.0,0.0254535]
["bitfinex","BTCUSD",1726856263759,0.159567,62670.0,62666.0,0.159574]
["bitfinex","BTCUSD",1726856263982,0.00320216,62670.0,62668.0,0.15957]
["bitfinex","BTCUSD",1726856264212,0.16305367,62671.0,62667.0,0.08526487]
["bitfinex","BTCUSD",1726856264213,0.16305367,62671.0,62667.0,0.24483587]
["bitfinex","BTCUSD",1726856264451,0.0030693,62672.0,62668.0,0.159569]
["bitfinex","BTCUSD",1726856264698,0.159565,62671.0,62667.0,0.24483787]
["bitfinex","BTCUSD",1726856264938,0.16612297,62672.0,62671.0,1.116941]
["bitfinex","BTCUSD",1726856264939,0.0030693,62672.0,62671.0,1.116941]
["bitfinex","BTCUSD",1726856265168,0.0030693,62672.0,62671.0,0.5041425]
["bitfinex","BTCUSD",1726856265407,0.0030693,62672.0,62671.0,0.0254535]
["bitfinex","BTCUSD",1726856265408,0.16612297,62672.0,62671.0,0.0254535]
["bitfinex","BTCUSD",1726856265639,0.159564,62671.0,62667.0,0.159573]
["bitfinex","BTCUSD",1726856265865,0.16612297,62672.0,62666.0,0.319151]
["bitfinex","BTCUSD",1726856265866,0.16612297,62672.0,62668.0,1.27653388]
["bitfinex","BTCUSD",1726856266114,0.16612297,62672.0,62669.0,0.159566]
["bitfinex","BTCUSD",1726856266350,0.159563,62671.0,62670.0,0.0797855]
["bitfinex","BTCUSD",1726856266578,0.32568297,62672.0,62670.0,0.0797855]
["bitfinex","BTCUSD",1726856266807,0.16612297,62672.0,62670.0,0.2393505]
["bitfinex","BTCUSD",1726856267432,0.32568497,62672.0,62670.0,0.0797855]
["bitfinex","BTCUSD",1726856267699,0.0030693,62672.0,62671.0,0.19049587]
["bitfinex","BTCUSD",1726856267927,0.0030693,62672.0,62671.0,0.03093287]
["bitfinex","BTCUSD",1726856268599,0.1626293,62672.0,62671.0,0.03093287]
["bitfinex","BTCUSD",1726856268837,0.0030693,62672.0,62671.0,0.03093287]
["bitfinex","BTCUSD",1726856269061,0.1626293,62672.0,62671.0,0.03093287]
["bitfinex","BTCUSD",1726856269287,0.159564,62671.0,62667.0,0.159572]
["bitfinex","BTCUSD",1726856269536,0.159564,62671.0,62668.0,0.15957]
["bitfinex","BTCUSD",1726856269770,0.0030693,62672.0,62669.0,0.159567]
["bitfinex","BTCUSD",1726856269957,0.1626303,62672.0,62669.0,0.159567]
["bitfinex","BTCUSD",1726856270221,0.0030693,62672.0,62670.0,0.159565]
["bitfinex","BTCUSD",1726856270456,0.0030693,62672.0,62671.0,0.0797847]
["bitfinex","BTCUSD",1726856271635,0.34848009,62672.0,62660.0,0.159589]
["bitfinex","BTCUSD",1726856271875,0.159579,62665.0,62662.0,0.1]
["bitfinex","BTCUSD",1726856272098,0.319144,62668.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726856272099,0.159574,62667.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726856272316,0.16277616,62667.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726856272546,0.159577,62666.0,62662.0,0.159586]
["bitfinex","BTCUSD",1726856272767,0.159579,62665.0,62662.0,0.159585]
["bitfinex","BTCUSD",1726856273003,0.00320216,62667.0,62663.0,0.159581]
["bitfinex","BTCUSD",1726856273235,0.16277516,62667.0,62663.0,0.319167]
["bitfinex","BTCUSD",1726856273886,0.16277516,62667.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726856274541,0.159585,62663.0,62657.0,0.01644417]
["bitfinex","BTCUSD",1726856274750,0.16278216,62665.0,62662.0,0.159585]
["bitfinex","BTCUSD",1726856275012,0.15958,62665.0,62662.0,0.159585]
["bitfinex","BTCUSD",1726856275234,0.15958,62665.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856275235,0.159598,62658.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856275464,0.319179,62661.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856275465,0.00320216,62660.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856275697,0.159595,62659.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856275943,0.16279416,62660.0,62656.0,0.161251]
["bitfinex","BTCUSD",1726856276176,0.00320216,62660.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856276414,0.319171,62663.0,62657.0,0.159597]
["bitfinex","BTCUSD",1726856276415,0.159589,62661.0,62657.0,0.159597]
["bitfinex","BTCUSD",1726856276649,0.00320216,62660.0,62658.0,0.159596]
["bitfinex","BTCUSD",1726856277140,0.00320216,62660.0,62656.0,0.166249]
["bitfinex","BTCUSD",1726856277408,0.797995,62657.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856277674,1.16459869,62657.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856277930,1.70139954,62657.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856278192,1.86585786,62657.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856279675,1.86585786,62657.0,62656.0,0.00265]
["bitfinex","BTCUSD",1726856279941,1.54665986,62657.0,62656.0,0.00265]
["bitfinex","BTCUSD",1726856280202,1.64150223,62657.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856280921,1.54665986,62657.0,62656.0,0.00165]
["bitfinex","BTCUSD",1726856281172,1.86585786,62657.0,62656.0,0.00265]
["bitfinex","BTCUSD",1726856281425,1.86585786,62657.0,62637.0,0.002249]
["bitfinex","BTCUSD",1726856281426,0.478941,62638.0,62637.0,0.002249]
["bitfinex","BTCUSD",1726856281664,0.798235,62638.0,62637.0,0.002249]
["bitfinex","BTCUSD",1726856281923,0.96128867,62638.0,62637.0,0.002249]
["bitfinex","BTCUSD",1726856282958,0.64199467,62638.0,62637.0,0.002249]
["bitfinex","BTCUSD",1726856283224,0.96128867,62638.0,62637.0,0.002249]
["bitfinex","BTCUSD",1726856283441,0.64199467,62638.0,62637.0,0.002249]
["bitfinex","BTCUSD",1726856283674,0.64199467,62638.0,62637.0,0.003249]
["bitfinex","BTCUSD",1726856283912,0.96128867,62638.0,62637.0,0.003249]
["bitfinex","BTCUSD",1726856284883,0.64199467,62638.0,62637.0,0.003249]
["bitfinex","BTCUSD",1726856285117,0.96128867,62638.0,62637.0,0.002249]
["bitfinex","BTCUSD",1726856285625,0.96128867,62638.0,62637.0,0.003249]
["bitfinex","BTCUSD",1726856285626,0.97328867,62638.0,62637.0,0.003249]
["bitfinex","BTCUSD",1726856286099,0.96128867,62638.0,62637.0,0.002249]
["bitfinex","BTCUSD",1726856286602,0.96128867,62638.0,62637.0,0.003899]
["bitfinex","BTCUSD",1726856286604,0.16305367,62638.0,62637.0,0.003899]
["bitfinex","BTCUSD",1726856286860,0.01,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856287393,0.169647,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856287649,0.01,62638.0,62637.0,0.2129367]
["bitfinex","BTCUSD",1726856287901,0.01,62638.0,62637.0,0.164549]
["bitfinex","BTCUSD",1726856288160,0.01,62638.0,62637.0,0.483849]
["bitfinex","BTCUSD",1726856288417,0.23940054,62648.0,62639.0,0.159644]
["bitfinex","BTCUSD",1726856288671,0.159637,62642.0,62640.0,0.0482843]
["bitfinex","BTCUSD",1726856288962,0.319264,62644.0,62640.0,0.0482843]
["bitfinex","BTCUSD",1726856289166,0.159639,62641.0,62640.0,0.0482843]
["bitfinex","BTCUSD",1726856289412,0.159639,62641.0,62637.0,0.163548]
["bitfinex","BTCUSD",1726856289635,0.16305367,62644.0,62637.0,0.003899]
["bitfinex","BTCUSD",1726856289862,0.95779324,62654.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856289863,0.478941,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856290083,1.28058267,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856290334,1.28058267,62638.0,62637.0,0.003899]
["bitfinex","BTCUSD",1726856291294,0.96128867,62638.0,62637.0,0.003899]
["bitfinex","BTCUSD",1726856292505,0.97228867,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856294663,1.29158267,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856294919,0.97228867,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856295181,0.011,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856295692,0.011,62638.0,62637.0,0.1969703]
["bitfinex","BTCUSD",1726856295942,0.011,62638.0,62637.0,0.0373203]
["bitfinex","BTCUSD",1726856296171,0.006,62638.0,62637.0,0.0373203]
["bitfinex","BTCUSD",1726856296647,0.165647,62638.0,62637.0,0.0373203]
["bitfinex","BTCUSD",1726856296882,0.006,62638.0,62637.0,0.0373203]
["bitfinex","BTCUSD",1726856297346,0.165647,62638.0,62637.0,0.0373203]
["bitfinex","BTCUSD",1726856297612,1.28978483,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856297859,1.28658267,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856298900,0.96728867,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856299845,0.64799467,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856301021,0.006,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856301264,0.64799467,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856301487,0.83035179,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856301703,1.14964579,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856306900,1.46893979,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856307115,1.14964579,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856307335,1.46893979,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856307775,1.62863979,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856307992,1.65163979,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856308243,1.86278979,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856308467,2.34516937,62638.0,62637.0,0.004899]
["bitfinex","BTCUSD",1726856308688,2.34516937,62638.0,62631.0,0.001648]
["bitfinex","BTCUSD",1726856308689,1.48504412,62632.0,62631.0,0.001648]
["bitfinex","BTCUSD",1726856308921,1.48504412,62632.0,62623.0,0.23947316]
["bitfinex","BTCUSD",1726856308922,1.37147212,62624.0,62623.0,0.23947316]
["bitfinex","BTCUSD",1726856309161,2.49457379,62624.0,62623.0,0.23947316]
["bitfinex","BTCUSD",1726856309413,2.59457379,62624.0,62623.0,0.23947316]
["bitfinex","BTCUSD",1726856309657,1.437214,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856309885,1.62326767,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856310336,1.28088667,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856312132,1.29388667,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856312359,1.31688667,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856312571,1.30388667,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856313452,1.62326767,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856313676,0.64212467,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856313901,0.32274367,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856314115,0.65612467,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856314350,0.97550567,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856314580,0.64212467,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856314795,0.96150567,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856315027,0.65512467,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856315252,0.33574367,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856315464,0.65512467,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856315675,0.64212467,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856315894,0.97350567,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856316110,0.65412467,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856316576,0.33474367,62621.0,62620.0,0.002648]
["bitfinex","BTCUSD",1726856316809,0.012,62621.0,62620.0,0.162341]
["bitfinex","BTCUSD",1726856317042,0.012,62621.0,62620.0,1.01663902]
["bitfinex","BTCUSD",1726856317293,0.23947316,62632.0,62629.0,0.159669]
["bitfinex","BTCUSD",1726856317510,0.23947316,62632.0,62620.0,0.69725302]
["bitfinex","BTCUSD",1726856317511,0.006,62621.0,62620.0,0.69725302]
["bitfinex","BTCUSD",1726856317945,0.006,62621.0,62620.0,1.01663902]
["bitfinex","BTCUSD",1726856318164,0.006,62621.0,62620.0,0.8342819]
["bitfinex","BTCUSD",1726856318593,0.159668,62630.0,62626.0,0.159677]
["bitfinex","BTCUSD",1726856318807,0.159668,62630.0,62627.0,0.159675]
["bitfinex","BTCUSD",1726856318808,0.16305367,62629.0,62627.0,0.159675]
["bitfinex","BTCUSD",1726856319028,0.16305367,62629.0,62623.0,0.319366]
["bitfinex","BTCUSD",1726856319029,0.32272467,62629.0,62625.0,0.159679]
["bitfinex","BTCUSD",1726856319460,0.16305367,62629.0,62626.0,0.159676]
["bitfinex","BTCUSD",1726856319950,0.32267467,62629.0,62625.0,0.07754947]
["bitfinex","BTCUSD",1726856320401,0.16300367,62629.0,62627.0,0.159675]
["bitfinex","BTCUSD",1726856320616,0.16300367,62629.0,62628.0,0.5121859]
["bitfinex","BTCUSD",1726856320835,0.16300367,62629.0,62628.0,0.0331689]
["bitfinex","BTCUSD",1726856321101,1.117833,62621.0,62620.0,0.001648]
["bitfinex","BTCUSD",1726856321325,1.117833,62621.0,62619.0,0.001648]
["bitfinex","BTCUSD",1726856321326,0.800415,62620.0,62619.0,0.001648]
["bitfinex","BTCUSD",1726856321571,1.141012,62611.0,62610.0,0.0036829]
["bitfinex","BTCUSD",1726856321787,1.533758,62611.0,62610.0,0.0036829]
["bitfinex","BTCUSD",1726856322002,0.43941361,62611.0,62590.0,0.319539]
["bitfinex","BTCUSD",1726856322242,0.43941361,62611.0,62603.0,0.95804559]
["bitfinex","BTCUSD",1726856322243,0.18235712,62606.0,62603.0,0.95804559]
["bitfinex","BTCUSD",1726856322467,0.319491,62600.0,62593.0,0.05288219]
["bitfinex","BTCUSD",1726856322699,0.159749,62598.0,62597.0,0.95804559]
["bitfinex","BTCUSD",1726856322900,0.159757,62595.0,62593.0,0.05288219]
["bitfinex","BTCUSD",1726856323122,0.159762,62594.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856323393,0.00320216,62597.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856323394,0.159758,62595.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856323646,0.00320216,62594.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856323898,0.00320216,62595.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856324117,0.479286,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856324799,0.159762,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856326608,0.32281567,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856327125,0.64233967,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856327414,0.96186367,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856327866,0.64233967,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856328079,0.64433967,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856328777,0.64233967,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856329177,0.64633967,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856329615,0.96586367,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856329825,0.64633967,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856331221,1.28538767,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856332683,1.28138767,62593.0,62592.0,0.0036829]
["bitfinex","BTCUSD",1726856333108,1.29238767,62593.0,62592.0,0.0046829]
["bitfinex","BTCUSD",1726856333760,1.31538767,62593.0,62592.0,0.0046829]
["bitfinex","BTCUSD",1726856334682,1.63686167,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856334896,1.31538767,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856335555,1.63491167,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856336263,1.31538767,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856336715,1.63491167,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856338656,1.31538767,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856340010,1.29238767,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856346571,0.33381567,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856346855,0.011,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856347329,0.319482,62602.0,62592.0,0.04992072]
["bitfinex","BTCUSD",1726856347565,0.16305367,62601.0,62592.0,0.04992072]
["bitfinex","BTCUSD",1726856347804,0.165762,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856348050,0.166588,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856348306,0.160588,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856349059,0.799636,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856350241,1.28221367,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856350750,1.28421367,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856351522,1.28221367,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856351758,1.29321367,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856352778,0.65416567,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856353041,0.17487967,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856353289,0.33464167,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856353565,0.17487967,62593.0,62592.0,0.0252019]
["bitfinex","BTCUSD",1726856353812,0.32364167,62593.0,62592.0,0.0242019]
["bitfinex","BTCUSD",1726856354060,0.16387967,62593.0,62592.0,0.0242019]
["bitfinex","BTCUSD",1726856354305,0.16987967,62593.0,62592.0,0.0242019]
["bitfinex","BTCUSD",1726856354808,0.16387967,62593.0,62592.0,0.0242019]
["bitfinex","BTCUSD",1726856355055,0.32364167,62593.0,62592.0,0.0242019]
["bitfinex","BTCUSD",1726856355318,0.32664167,62593.0,62592.0,0.0242019]
["bitfinex","BTCUSD",1726856355802,0.64616567,62593.0,62592.0,0.0242019]
["bitfinex","BTCUSD",1726856356046,0.96568967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856358454,1.28521367,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856358721,0.96568967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856359665,0.96268967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856359912,0.64316567,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856360145,0.96268967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856360370,0.97068967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856360593,0.17187967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856360837,0.16387967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856361315,0.33264167,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856361544,0.65216567,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856362167,0.17287967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856362372,0.17287967,62593.0,62592.0,0.1650969]
["bitfinex","BTCUSD",1726856362596,0.009826,62593.0,62592.0,1.35131202]
["bitfinex","BTCUSD",1726856362773,0.000826,62593.0,62592.0,1.77084102]
["bitfinex","BTCUSD",1726856363001,0.000826,62593.0,62592.0,2.09237002]
["bitfinex","BTCUSD",1726856363219,0.004826,62593.0,62592.0,2.09037002]
["bitfinex","BTCUSD",1726856363795,0.004826,62593.0,62592.0,2.09237002]
["bitfinex","BTCUSD",1726856363796,0.000826,62593.0,62592.0,2.09237002]
["bitfinex","BTCUSD",1726856364051,0.001826,62593.0,62592.0,2.09237002]
["bitfinex","BTCUSD",1726856364560,0.001826,62593.0,62592.0,2.09037002]
["bitfinex","BTCUSD",1726856364561,0.000826,62593.0,62592.0,2.09037002]
["bitfinex","BTCUSD",1726856366166,0.000826,62593.0,62592.0,2.10538916]
["bitfinex","BTCUSD",1726856366665,0.001826,62593.0,62592.0,1.2709549]
["bitfinex","BTCUSD",1726856367142,0.000826,62593.0,62592.0,1.2689549]
["bitfinex","BTCUSD",1726856367367,0.000826,62593.0,62592.0,0.6902259]
["bitfinex","BTCUSD",1726856367590,0.001826,62593.0,62592.0,0.4866259]
["bitfinex","BTCUSD",1726856368038,0.000826,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856368264,0.000826,62593.0,62592.0,0.1650969]
["bitfinex","BTCUSD",1726856368488,0.001826,62593.0,62592.0,0.1670969]
["bitfinex","BTCUSD",1726856369213,0.001826,62593.0,62592.0,0.0073329]
["bitfinex","BTCUSD",1726856369661,0.000826,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856369883,0.001826,62593.0,62592.0,0.0073329]
["bitfinex","BTCUSD",1726856370340,0.000826,62593.0,62592.0,0.21376159]
["bitfinex","BTCUSD",1726856371044,0.000826,62593.0,62592.0,0.05599759]
["bitfinex","BTCUSD",1726856371045,0.001826,62593.0,62592.0,0.05599759]
["bitfinex","BTCUSD",1726856372762,0.000826,62593.0,62592.0,0.21376159]
["bitfinex","BTCUSD",1726856373218,0.000826,62593.0,62592.0,0.05599759]
["bitfinex","BTCUSD",1726856373219,0.000786,62593.0,62592.0,0.05599759]
["bitfinex","BTCUSD",1726856373435,0.480072,62593.0,62592.0,0.05599759]
["bitfinex","BTCUSD",1726856373654,0.480072,62593.0,62592.0,0.1670969]
["bitfinex","BTCUSD",1726856373655,0.000786,62593.0,62592.0,0.1670969]
["bitfinex","BTCUSD",1726856374133,0.000786,62593.0,62592.0,0.0073329]
["bitfinex","BTCUSD",1726856374359,0.000786,62593.0,62592.0,0.1670969]
["bitfinex","BTCUSD",1726856375779,0.16383967,62593.0,62592.0,0.0073329]
["bitfinex","BTCUSD",1726856375995,0.82548279,62593.0,62592.0,0.0073329]
["bitfinex","BTCUSD",1726856376185,0.64312567,62593.0,62592.0,0.0073329]
["bitfinex","BTCUSD",1726856376456,0.96264967,62593.0,62592.0,0.03203072]
["bitfinex","BTCUSD",1726856376722,0.96264967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856376948,1.14500679,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856377185,0.64312567,62593.0,62592.0,0.0073329]
["bitfinex","BTCUSD",1726856377405,0.16383967,62593.0,62592.0,0.0073329]
["bitfinex","BTCUSD",1726856377621,0.32360167,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856377850,0.16383967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856378075,0.16683967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856378328,0.003786,62593.0,62592.0,0.83664179]
["bitfinex","BTCUSD",1726856378567,0.003786,62593.0,62592.0,1.18541202]
["bitfinex","BTCUSD",1726856378777,0.003786,62593.0,62592.0,1.50494102]
["bitfinex","BTCUSD",1726856379001,0.003786,62593.0,62592.0,1.92447002]
["bitfinex","BTCUSD",1726856379256,0.000786,62593.0,62592.0,1.43956345]
["bitfinex","BTCUSD",1726856379702,0.000786,62593.0,62592.0,1.4235839]
["bitfinex","BTCUSD",1726856380222,0.000786,62593.0,62592.0,1.4225839]
["bitfinex","BTCUSD",1726856380667,0.001786,62593.0,62592.0,1.4245839]
["bitfinex","BTCUSD",1726856381126,0.14143132,62599.0,62598.0,0.479248]
["bitfinex","BTCUSD",1726856381354,0.14143132,62599.0,62598.0,0.5271728]
["bitfinex","BTCUSD",1726856381581,0.60649176,62614.0,62602.0,0.319477]
["bitfinex","BTCUSD",1726856381820,0.23964532,62607.0,62601.0,0.1676]
["bitfinex","BTCUSD",1726856382054,0.16305367,62610.0,62604.0,0.159732]
["bitfinex","BTCUSD",1726856382055,0.16305367,62606.0,62604.0,0.159732]
["bitfinex","BTCUSD",1726856382272,0.16305367,62606.0,62605.0,0.03080821]
["bitfinex","BTCUSD",1726856382969,0.159721,62609.0,62605.0,0.19053921]
["bitfinex","BTCUSD",1726856383160,0.16305367,62608.0,62605.0,0.19053921]
["bitfinex","BTCUSD",1726856383331,0.32277867,62608.0,62605.0,0.03080821]
["bitfinex","BTCUSD",1726856383553,0.32277867,62608.0,62606.0,0.0479248]
["bitfinex","BTCUSD",1726856383966,0.16305367,62608.0,62606.0,0.0479248]
["bitfinex","BTCUSD",1726856384579,0.32277767,62608.0,62606.0,0.0479248]
["bitfinex","BTCUSD",1726856385003,0.16305367,62608.0,62606.0,0.0479248]
["bitfinex","BTCUSD",1726856385589,0.16505367,62608.0,62606.0,0.0479248]
["bitfinex","BTCUSD",1726856385787,0.16505367,62608.0,62607.0,0.19053421]
["bitfinex","BTCUSD",1726856385986,0.16305367,62608.0,62607.0,0.03080821]
["bitfinex","BTCUSD",1726856386612,0.16505367,62608.0,62607.0,0.03080821]
["bitfinex","BTCUSD",1726856386831,0.002,62608.0,62607.0,0.03080821]
["bitfinex","BTCUSD",1726856387043,0.159719,62610.0,62607.0,0.19053321]
["bitfinex","BTCUSD",1726856387263,0.159708,62614.0,62608.0,0.3673718]
["bitfinex","BTCUSD",1726856387486,0.16305367,62613.0,62611.0,0.159715]
["bitfinex","BTCUSD",1726856387955,0.159713,62612.0,62608.0,0.0479248]
["bitfinex","BTCUSD",1726856388171,0.16305367,62613.0,62610.0,0.159717]
["bitfinex","BTCUSD",1726856388391,0.32276567,62613.0,62609.0,0.19052721]
["bitfinex","BTCUSD",1726856388618,0.32276567,62613.0,62610.0,0.159718]
["bitfinex","BTCUSD",1726856389325,0.16305367,62613.0,62610.0,0.159718]
["bitfinex","BTCUSD",1726856389529,0.16305367,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1726856389763,0.32276467,62613.0,62611.0,0.0479248]
["bitfinex","BTCUSD",1726856389979,0.16605367,62613.0,62611.0,0.0479248]
["bitfinex","BTCUSD",1726856390225,0.32576467,62613.0,62611.0,0.0479248]
["bitfinex","BTCUSD",1726856390703,0.32276467,62613.0,62611.0,0.0479248]
["bitfinex","BTCUSD",1726856390941,0.32276467,62613.0,62612.0,0.03080821]
["bitfinex","BTCUSD",1726856391849,0.64218667,62613.0,62612.0,0.03080821]
["bitfinex","BTCUSD",1726856392071,0.159717,62611.0,62608.0,0.159723]
["bitfinex","BTCUSD",1726856392295,0.48247567,62613.0,62606.0,0.319455]
["bitfinex","BTCUSD",1726856392516,0.159715,62612.0,62608.0,0.319447]
["bitfinex","BTCUSD",1726856392749,0.159715,62612.0,62609.0,0.15972]
["bitfinex","BTCUSD",1726856392983,0.159715,62612.0,62608.0,0.159723]
["bitfinex","BTCUSD",1726856393203,0.48247767,62613.0,62599.0,0.319493]
["bitfinex","BTCUSD",1726856393421,0.159714,62612.0,62608.0,0.159721]
["bitfinex","BTCUSD",1726856393643,0.320434,62611.0,62599.0,0.319493]
["bitfinex","BTCUSD",1726856393861,0.001,62611.0,62607.0,0.159725]
["bitfinex","BTCUSD",1726856394046,0.31943,62612.0,62607.0,0.159725]
["bitfinex","BTCUSD",1726856394261,0.31943,62612.0,62606.0,0.319454]
["bitfinex","BTCUSD",1726856394485,0.159719,62610.0,62607.0,0.159726]
["bitfinex","BTCUSD",1726856394903,0.319436,62611.0,62605.0,0.319462]
["bitfinex","BTCUSD",1726856395143,0.319436,62611.0,62602.0,0.9583746]
["bitfinex","BTCUSD",1726856395373,0.159719,62610.0,62607.0,0.159725]
["bitfinex","BTCUSD",1726856395574,0.159719,62610.0,62608.0,0.0479192]
["bitfinex","BTCUSD",1726856396623,0.15972,62610.0,62608.0,0.0479192]
["bitfinex","BTCUSD",1726856397101,0.479163,62609.0,62608.0,0.0479192]
["bitfinex","BTCUSD",1726856397329,0.159728,62607.0,62604.0,0.159732]
["bitfinex","BTCUSD",1726856397560,0.159723,62609.0,62604.0,0.319467]
["bitfinex","BTCUSD",1726856397786,0.159721,62609.0,62606.0,0.159727]
["bitfinex","BTCUSD",1726856398055,0.159721,62610.0,62607.0,0.159726]
["bitfinex","BTCUSD",1726856398247,0.159721,62610.0,62608.0,0.047919]
["bitfinex","BTCUSD",1726856399130,0.159721,62609.0,62608.0,0.047919]
["bitfinex","BTCUSD",1726856399572,0.159718,62610.0,62608.0,0.047919]
["bitfinex","BTCUSD",1726856400211,0.159718,62610.0,62608.0,0.049919]
["bitfinex","BTCUSD",1726856400468,0.319436,62611.0,62608.0,0.049919]
["bitfinex","BTCUSD",1726856400469,0.798605,62609.0,62608.0,0.049919]
["bitfinex","BTCUSD",1726856400698,0.319436,62611.0,62604.0,0.23958217]
["bitfinex","BTCUSD",1726856400932,0.159708,62615.0,62606.0,0.319458]
["bitfinex","BTCUSD",1726856401159,0.159704,62616.0,62612.0,0.319425]
["bitfinex","BTCUSD",1726856401384,0.16305367,62616.0,62613.0,0.05017821]
["bitfinex","BTCUSD",1726856401605,0.319415,62615.0,62608.0,0.320445]
["bitfinex","BTCUSD",1726856401831,0.159711,62613.0,62609.0,0.15972]
["bitfinex","BTCUSD",1726856402060,0.159711,62613.0,62610.0,0.2077345]
["bitfinex","BTCUSD",1726856402331,0.319415,62615.0,62608.0,0.001]
["bitfinex","BTCUSD",1726856402332,0.798605,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1726856402571,0.96165867,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1726856402800,1.46345779,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1726856403061,0.159744,62600.0,62599.0,0.001652]
["bitfinex","BTCUSD",1726856403306,0.479232,62600.0,62599.0,0.0277928]
["bitfinex","BTCUSD",1726856403543,0.479232,62600.0,62599.0,0.001652]
["bitfinex","BTCUSD",1726856403774,0.159744,62600.0,62599.0,0.001652]
["bitfinex","BTCUSD",1726856404030,0.319475,62603.0,62599.0,0.001652]
["bitfinex","BTCUSD",1726856404260,0.319459,62606.0,62599.0,0.001652]
["bitfinex","BTCUSD",1726856404493,0.047439,62611.0,62608.0,0.319446]
["bitfinex","BTCUSD",1726856404716,0.95823684,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856404939,0.16305367,62615.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856404940,0.159711,62613.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856405171,0.16305367,62612.0,62610.0,0.03661671]
["bitfinex","BTCUSD",1726856405405,0.159716,62611.0,62610.0,0.03661671]
["bitfinex","BTCUSD",1726856405641,0.16305367,62612.0,62606.0,0.319455]
["bitfinex","BTCUSD",1726856405865,0.159719,62610.0,62607.0,0.159724]
["bitfinex","BTCUSD",1726856406342,0.6301302,62618.0,62609.0,0.31944]
["bitfinex","BTCUSD",1726856406343,0.23957069,62617.0,62609.0,0.31944]
["bitfinex","BTCUSD",1726856406565,0.159709,62614.0,62610.0,0.05049913]
["bitfinex","BTCUSD",1726856406787,0.159711,62613.0,62610.0,0.05049913]
["bitfinex","BTCUSD",1726856407011,0.16305367,62616.0,62610.0,0.05049913]
["bitfinex","BTCUSD",1726856407235,0.16305367,62616.0,62611.0,0.02823388]
["bitfinex","BTCUSD",1726856407467,0.16305367,62616.0,62613.0,0.159709]
["bitfinex","BTCUSD",1726856407723,0.319392,62619.0,62612.0,0.159713]
["bitfinex","BTCUSD",1726856407956,0.159708,62615.0,62611.0,0.159716]
["bitfinex","BTCUSD",1726856408477,0.159708,62615.0,62612.0,0.159713]
["bitfinex","BTCUSD",1726856409370,0.159703,62616.0,62612.0,0.159713]
["bitfinex","BTCUSD",1726856409588,0.32275367,62618.0,62610.0,0.319435]
["bitfinex","BTCUSD",1726856409886,0.159705,62616.0,62609.0,0.159719]
["bitfinex","BTCUSD",1726856410159,0.159705,62616.0,62612.0,0.159711]
["bitfinex","BTCUSD",1726856410378,0.164705,62616.0,62612.0,0.159711]
["bitfinex","BTCUSD",1726856410802,0.159705,62616.0,62612.0,0.159711]
["bitfinex","BTCUSD",1726856411303,0.161705,62616.0,62612.0,0.159711]
["bitfinex","BTCUSD",1726856411550,0.159706,62615.0,62613.0,0.02910683]
["bitfinex","BTCUSD",1726856412058,0.002,62616.0,62613.0,0.02910683]
["bitfinex","BTCUSD",1726856412059,0.159708,62614.0,62613.0,0.02910683]
["bitfinex","BTCUSD",1726856412301,0.64217867,62614.0,62613.0,0.02910683]
["bitfinex","BTCUSD",1726856412576,0.64217867,62614.0,62608.0,0.159723]
["bitfinex","BTCUSD",1726856412577,0.159717,62611.0,62608.0,0.159723]
["bitfinex","BTCUSD",1726856412817,0.159723,62608.0,62607.0,0.9582598]
["bitfinex","BTCUSD",1726856413289,0.319434,62611.0,62604.0,0.319465]
["bitfinex","BTCUSD",1726856413530,0.319434,62611.0,62607.0,0.159725]
["bitfinex","BTCUSD",1726856413531,0.159716,62611.0,62607.0,0.159725]
["bitfinex","BTCUSD",1726856413759,0.159725,62608.0,62604.0,0.159731]
["bitfinex","BTCUSD",1726856414002,0.16305367,62613.0,62604.0,0.159731]
["bitfinex","BTCUSD",1726856414003,0.159723,62609.0,62606.0,0.159728]
["bitfinex","BTCUSD",1726856414239,0.159744,62600.0,62599.0,0.001652]
["bitfinex","BTCUSD",1726856414495,0.96177367,62600.0,62599.0,0.001652]
["bitfinex","BTCUSD",1726856414734,1.46361879,62600.0,62599.0,0.001652]
["bitfinex","BTCUSD",1726856415216,2.29680774,62600.0,62599.0,0.001652]
["bitfinex","BTCUSD",1726856415453,1.30069112,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856415691,2.02841178,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856416409,2.14694176,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856417106,2.16094176,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856417389,2.1372007,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856417854,2.04241178,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856418060,2.13721384,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856418311,2.04241178,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856418554,1.47774479,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856418764,1.54882256,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856419007,1.47774479,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856419253,1.34277038,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856419498,0.97586367,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856420216,0.32281567,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856420444,0.64233967,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856420684,0.33381567,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856421588,0.97286367,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856423146,0.96186367,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856423652,0.006,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856424116,0.159762,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856424611,0.164762,62593.0,62592.0,0.02184329]
["bitfinex","BTCUSD",1726856425078,0.484286,62593.0,62592.0,0.02184329]
["bitfinex","BTCUSD",1726856425330,1.46874479,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856426269,1.46374479,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856426726,1.46674479,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856427193,1.46374479,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856427610,1.47474479,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856429144,1.46374479,62593.0,62592.0,0.0053329]
["bitfinex","BTCUSD",1726856429607,1.29438767,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856430076,1.47674479,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856430335,1.79626879,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856431420,1.79821879,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856432334,2.14074279,62593.0,62592.0,0.0063329]
["bitfinex","BTCUSD",1726856432543,1.11846,62586.0,62585.0,0.00165]
["bitfinex","BTCUSD",1726856432762,1.46387079,62586.0,62585.0,0.00165]
["bitfinex","BTCUSD",1726856433029,2.45960013,62586.0,62585.0,0.00165]
["bitfinex","BTCUSD",1726856433240,2.45960013,62586.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726856433241,0.159798,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726856433470,1.26935079,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856433735,1.42890408,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856433942,1.56399679,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856434637,0.96204367,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856434849,0.32285167,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856435122,0.96204367,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856435334,0.64244767,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856435563,0.16305367,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856435784,0.65644767,62579.0,62578.0,0.04973889]
["bitfinex","BTCUSD",1726856436007,0.33685167,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856436278,0.159773,62589.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856436490,0.16305367,62588.0,62578.0,0.00434368]
["bitfinex","BTCUSD",1726856436710,0.008,62579.0,62578.0,0.80334568]
["bitfinex","BTCUSD",1726856436935,0.008,62579.0,62578.0,0.80015]
["bitfinex","BTCUSD",1726856438280,0.159779,62587.0,62581.0,0.319584]
["bitfinex","BTCUSD",1726856438473,0.16305367,62587.0,62586.0,0.15978]
["bitfinex","BTCUSD",1726856438689,0.011,62589.0,62588.0,0.159775]
["bitfinex","BTCUSD",1726856438949,0.011,62589.0,62588.0,0.479325]
["bitfinex","BTCUSD",1726856439162,0.159763,62593.0,62589.0,0.159771]
["bitfinex","BTCUSD",1726856439376,0.159763,62593.0,62587.0,0.319554]
["bitfinex","BTCUSD",1726856439377,0.32281867,62592.0,62587.0,0.319554]
["bitfinex","BTCUSD",1726856439629,0.16305367,62592.0,62591.0,0.159767]
["bitfinex","BTCUSD",1726856439848,0.16305367,62592.0,62589.0,0.159771]
["bitfinex","BTCUSD",1726856440073,0.16305367,62592.0,62591.0,0.159767]
["bitfinex","BTCUSD",1726856440426,0.32032,62599.0,62588.0,0.0319554]
["bitfinex","BTCUSD",1726856440427,0.000825,62599.0,62590.0,0.18235712]
["bitfinex","BTCUSD",1726856440655,0.000825,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1726856440887,0.000825,62599.0,62598.0,0.479248]
["bitfinex","BTCUSD",1726856441339,0.000825,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1726856441587,0.000825,62599.0,62598.0,0.798747]
["bitfinex","BTCUSD",1726856441784,0.000825,62599.0,62598.0,0.84083876]
["bitfinex","BTCUSD",1726856442017,0.000825,62599.0,62598.0,0.52133976]
["bitfinex","BTCUSD",1726856442246,0.000825,62599.0,62598.0,0.20184076]
["bitfinex","BTCUSD",1726856442476,0.001825,62599.0,62598.0,0.20184076]
["bitfinex","BTCUSD",1726856442956,0.001825,62599.0,62598.0,0.52133976]
["bitfinex","BTCUSD",1726856443169,0.000825,62599.0,62598.0,0.84083876]
["bitfinex","BTCUSD",1726856443396,0.000825,62599.0,62598.0,0.52133976]
["bitfinex","BTCUSD",1726856443623,0.000825,62599.0,62598.0,0.84083876]
["bitfinex","BTCUSD",1726856443846,0.000825,62599.0,62598.0,0.52133976]
["bitfinex","BTCUSD",1726856445169,0.000825,62599.0,62598.0,0.84083876]
["bitfinex","BTCUSD",1726856445422,0.000825,62599.0,62598.0,0.52133976]
["bitfinex","BTCUSD",1726856446331,0.000825,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1726856446561,0.000825,62599.0,62598.0,0.479248]
["bitfinex","BTCUSD",1726856446804,0.000825,62599.0,62598.0,1.118246]
["bitfinex","BTCUSD",1726856447750,0.000825,62599.0,62598.0,1.273746]
["bitfinex","BTCUSD",1726856448963,0.23962236,62624.0,62623.0,0.319371]
["bitfinex","BTCUSD",1726856449214,0.23962236,62624.0,62618.0,0.18235712]
["bitfinex","BTCUSD",1726856449215,0.95734398,62624.0,62618.0,0.18235712]
["bitfinex","BTCUSD",1726856449460,0.000825,62631.0,62630.0,0.479002]
["bitfinex","BTCUSD",1726856449698,0.000825,62631.0,62630.0,0.798337]
["bitfinex","BTCUSD",1726856451107,0.000825,62631.0,62620.0,0.510884]
["bitfinex","BTCUSD",1726856451108,0.000825,62631.0,62620.0,0.1915]
["bitfinex","BTCUSD",1726856451334,0.000825,62631.0,62630.0,0.479002]
["bitfinex","BTCUSD",1726856451782,0.000825,62631.0,62630.0,0.798337]
["bitfinex","BTCUSD",1726856452005,0.000825,62631.0,62630.0,0.479002]
["bitfinex","BTCUSD",1726856452247,0.000825,62631.0,62630.0,0.482002]
["bitfinex","BTCUSD",1726856452688,0.000825,62631.0,62630.0,0.798337]
["bitfinex","BTCUSD",1726856452921,0.000825,62631.0,62623.0,0.319367]
["bitfinex","BTCUSD",1726856453168,0.002825,62631.0,62627.0,0.159674]
["bitfinex","BTCUSD",1726856453403,0.00602716,62631.0,62624.0,0.95834398]
["bitfinex","BTCUSD",1726856453630,0.159668,62630.0,62626.0,0.159677]
["bitfinex","BTCUSD",1726856453853,0.00602716,62631.0,62621.0,0.1]
["bitfinex","BTCUSD",1726856453854,0.159678,62626.0,62621.0,0.1]
["bitfinex","BTCUSD",1726856454074,0.16305367,62629.0,62625.0,0.159679]
["bitfinex","BTCUSD",1726856454301,0.16625583,62629.0,62625.0,0.159679]
["bitfinex","BTCUSD",1726856454566,0.16625583,62629.0,62626.0,0.159677]
["bitfinex","BTCUSD",1726856454803,0.16305367,62629.0,62626.0,0.159677]
["bitfinex","BTCUSD",1726856455508,0.159673,62628.0,62625.0,0.15968]
["bitfinex","BTCUSD",1726856455763,0.159673,62628.0,62625.0,0.001]
["bitfinex","BTCUSD",1726856455764,0.159675,62627.0,62625.0,0.001]
["bitfinex","BTCUSD",1726856456229,0.16305367,62628.0,62622.0,0.95834398]
["bitfinex","BTCUSD",1726856456457,0.16305367,62628.0,62625.0,0.159678]
["bitfinex","BTCUSD",1726856456676,0.32272867,62628.0,62624.0,0.159683]
["bitfinex","BTCUSD",1726856456877,0.16305367,62628.0,62624.0,0.319366]
["bitfinex","BTCUSD",1726856457112,0.16305367,62628.0,62627.0,0.479026]
["bitfinex","BTCUSD",1726856457347,0.000865,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1726856457569,0.16391867,62629.0,62628.0,0.479017]
["bitfinex","BTCUSD",1726856457784,0.16591867,62629.0,62628.0,0.479017]
["bitfinex","BTCUSD",1726856458219,0.000865,62629.0,62628.0,0.479017]
["bitfinex","BTCUSD",1726856459576,0.000865,62629.0,62628.0,0.480017]
["bitfinex","BTCUSD",1726856460059,0.000865,62629.0,62628.0,0.799362]
["bitfinex","BTCUSD",1726856460516,0.000865,62629.0,62628.0,1.118707]
["bitfinex","BTCUSD",1726856460735,0.000865,62629.0,62628.0,1.117707]
["bitfinex","BTCUSD",1726856461204,0.000865,62629.0,62628.0,1.119707]
["bitfinex","BTCUSD",1726856461426,0.000865,62629.0,62628.0,0.800362]
["bitfinex","BTCUSD",1726856461670,0.000865,62629.0,62628.0,0.479017]
["bitfinex","BTCUSD",1726856461898,0.000865,62629.0,62628.0,0.798362]
["bitfinex","BTCUSD",1726856462117,0.001865,62629.0,62628.0,0.800362]
["bitfinex","BTCUSD",1726856462340,0.001865,62629.0,62628.0,0.481017]
["bitfinex","BTCUSD",1726856462603,0.000865,62629.0,62628.0,0.479017]
["bitfinex","BTCUSD",1726856462823,0.000865,62629.0,62628.0,0.798362]
["bitfinex","BTCUSD",1726856463270,0.319261,62645.0,62621.0,0.18235712]
["bitfinex","BTCUSD",1726856463520,0.319261,62645.0,62634.0,0.159656]
["bitfinex","BTCUSD",1726856463521,0.16305367,62637.0,62634.0,0.159656]
["bitfinex","BTCUSD",1726856463758,0.32270367,62637.0,62634.0,0.159656]
["bitfinex","BTCUSD",1726856464008,0.16305367,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1726856464251,0.16305367,62637.0,62636.0,0.2075493]
["bitfinex","BTCUSD",1726856464481,0.0045079,62638.0,62637.0,0.47895]
["bitfinex","BTCUSD",1726856464705,0.0045079,62638.0,62637.0,0.79825]
["bitfinex","BTCUSD",1726856464944,0.0045079,62638.0,62637.0,1.11755]
["bitfinex","BTCUSD",1726856466091,0.0055079,62638.0,62637.0,1.11955]
["bitfinex","BTCUSD",1726856466323,0.0055079,62638.0,62637.0,0.83108571]
["bitfinex","BTCUSD",1726856467206,0.0045079,62638.0,62637.0,0.82908571]
["bitfinex","BTCUSD",1726856467667,0.0055079,62638.0,62637.0,0.83108571]
["bitfinex","BTCUSD",1726856468119,0.0045079,62638.0,62637.0,1.14838571]
["bitfinex","BTCUSD",1726856468590,0.0055079,62638.0,62637.0,1.15038571]
["bitfinex","BTCUSD",1726856469038,0.0045079,62638.0,62637.0,1.14838571]
["bitfinex","BTCUSD",1726856469266,0.0045079,62638.0,62637.0,0.82908571]
["bitfinex","BTCUSD",1726856469491,0.0045079,62638.0,62637.0,1.14838571]
["bitfinex","BTCUSD",1726856469705,0.0045079,62638.0,62637.0,0.82908571]
["bitfinex","BTCUSD",1726856470409,0.0055079,62638.0,62637.0,0.83108571]
["bitfinex","BTCUSD",1726856471087,0.0045079,62638.0,62637.0,0.50978571]
["bitfinex","BTCUSD",1726856471311,0.0045079,62638.0,62637.0,0.03083571]
["bitfinex","BTCUSD",1726856471557,0.0045079,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1726856471796,0.0055079,62638.0,62637.0,0.16165]
["bitfinex","BTCUSD",1726856472238,0.0055079,62638.0,62637.0,0.002]
["bitfinex","BTCUSD",1726856472487,0.0045079,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1726856472696,0.0045079,62638.0,62637.0,0.47895]
["bitfinex","BTCUSD",1726856473592,0.0045079,62638.0,62637.0,1.11755]
["bitfinex","BTCUSD",1726856473787,0.0045079,62638.0,62637.0,1.11855]
["bitfinex","BTCUSD",1726856474957,0.0045079,62638.0,62637.0,1.11755]
["bitfinex","BTCUSD",1726856475197,0.0055079,62638.0,62637.0,1.11955]
["bitfinex","BTCUSD",1726856476581,0.0055079,62638.0,62637.0,0.48095]
["bitfinex","BTCUSD",1726856476800,0.0045079,62638.0,62637.0,0.47895]
["bitfinex","BTCUSD",1726856477024,0.0055079,62638.0,62637.0,0.002]
["bitfinex","BTCUSD",1726856477527,0.0055079,62638.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856477528,0.15965,62637.0,62634.0,0.39913016]
["bitfinex","BTCUSD",1726856477744,0.159653,62636.0,62634.0,0.23947316]
["bitfinex","BTCUSD",1726856477982,0.16305367,62636.0,62631.0,0.159662]
["bitfinex","BTCUSD",1726856478202,0.16305367,62636.0,62625.0,0.23947316]
["bitfinex","BTCUSD",1726856478427,0.159655,62635.0,62632.0,0.159661]
["bitfinex","BTCUSD",1726856478879,0.32270667,62636.0,62631.0,0.319328]
["bitfinex","BTCUSD",1726856479346,0.32270667,62636.0,62633.0,0.159659]
["bitfinex","BTCUSD",1726856480025,0.16305367,62636.0,62631.0,0.319328]
["bitfinex","BTCUSD",1726856480257,0.16505367,62636.0,62631.0,0.319328]
["bitfinex","BTCUSD",1726856480715,0.16305367,62636.0,62632.0,0.319323]
["bitfinex","BTCUSD",1726856480909,0.16305367,62636.0,62633.0,0.159658]
["bitfinex","BTCUSD",1726856481170,0.16505367,62636.0,62633.0,0.159658]
["bitfinex","BTCUSD",1726856481427,0.32470667,62636.0,62633.0,0.159658]
["bitfinex","BTCUSD",1726856481649,0.32270667,62636.0,62633.0,0.159658]
["bitfinex","BTCUSD",1726856481873,0.32270667,62636.0,62632.0,0.159662]
["bitfinex","BTCUSD",1726856482095,0.32470667,62636.0,62633.0,0.159659]
["bitfinex","BTCUSD",1726856482346,0.16305367,62635.0,62621.0,0.21086319]
["bitfinex","BTCUSD",1726856482579,0.479041,62625.0,62615.0,0.319411]
["bitfinex","BTCUSD",1726856482816,0.15968,62625.0,62619.0,0.01998389]
["bitfinex","BTCUSD",1726856483041,0.15968,62625.0,62619.0,0.33937289]
["bitfinex","BTCUSD",1726856483266,0.31935,62628.0,62623.0,0.159684]
["bitfinex","BTCUSD",1726856483267,0.16287816,62627.0,62623.0,0.159684]
["bitfinex","BTCUSD",1726856483485,0.159678,62626.0,62622.0,0.159687]
["bitfinex","BTCUSD",1726856483710,0.479041,62625.0,62619.0,0.159693]
["bitfinex","BTCUSD",1726856483934,0.479041,62625.0,62620.0,0.159692]
["bitfinex","BTCUSD",1726856484170,0.15968,62625.0,62620.0,0.319383]
["bitfinex","BTCUSD",1726856484387,0.15968,62625.0,62621.0,0.159689]
["bitfinex","BTCUSD",1726856484606,0.15968,62625.0,62621.0,0.15969]
["bitfinex","BTCUSD",1726856485041,0.15968,62625.0,62622.0,0.159687]
["bitfinex","BTCUSD",1726856485273,0.15968,62625.0,62620.0,0.319383]
["bitfinex","BTCUSD",1726856485274,0.479041,62625.0,62620.0,0.159691]
["bitfinex","BTCUSD",1726856485718,0.15968,62625.0,62621.0,0.159689]
["bitfinex","BTCUSD",1726856485943,0.479041,62625.0,62619.0,0.159694]
["bitfinex","BTCUSD",1726856486164,0.479041,62625.0,62620.0,0.159692]
["bitfinex","BTCUSD",1726856486418,0.04923852,62640.0,62614.0,0.319413]
["bitfinex","BTCUSD",1726856486419,0.36658052,62639.0,62624.0,0.017782]
["bitfinex","BTCUSD",1726856486647,0.1641559,62638.0,62634.0,0.159657]
["bitfinex","BTCUSD",1726856486899,0.0045079,62638.0,62628.0,0.00319318]
["bitfinex","BTCUSD",1726856487121,0.0045079,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1726856487355,0.0045079,62638.0,62637.0,0.494915]
["bitfinex","BTCUSD",1726856489400,0.0045079,62638.0,62637.0,0.814215]
["bitfinex","BTCUSD",1726856491194,0.0045079,62638.0,62637.0,0.494915]
["bitfinex","BTCUSD",1726856492072,0.0045079,62638.0,62637.0,0.814215]
["bitfinex","BTCUSD",1726856492532,0.0045079,62638.0,62637.0,0.494915]
["bitfinex","BTCUSD",1726856492797,0.0045079,62638.0,62637.0,0.814215]
["bitfinex","BTCUSD",1726856499232,0.0045079,62638.0,62637.0,0.175615]
["bitfinex","BTCUSD",1726856499453,0.0045079,62638.0,62637.0,0.015965]
["bitfinex","BTCUSD",1726856499684,0.0045079,62638.0,62637.0,0.494915]
["bitfinex","BTCUSD",1726856500148,0.0045079,62638.0,62637.0,0.814215]
["bitfinex","BTCUSD",1726856500945,0.0045079,62638.0,62637.0,0.494915]
["bitfinex","BTCUSD",1726856501408,0.0045079,62638.0,62637.0,0.015965]
["bitfinex","BTCUSD",1726856501626,0.0045079,62638.0,62637.0,0.175615]
["bitfinex","BTCUSD",1726856502091,0.0045079,62638.0,62637.0,0.494915]
["bitfinex","BTCUSD",1726856503206,0.0045079,62638.0,62637.0,0.175615]
["bitfinex","BTCUSD",1726856504571,0.0045079,62638.0,62637.0,0.177263]
["bitfinex","BTCUSD",1726856507086,0.16756157,62638.0,62637.0,0.0498754]
["bitfinex","BTCUSD",1726856507532,0.16756157,62638.0,62637.0,0.2095254]
["bitfinex","BTCUSD",1726856507762,0.0045079,62638.0,62637.0,0.8481254]
["bitfinex","BTCUSD",1726856511844,0.0045079,62638.0,62637.0,1.1674254]
["bitfinex","BTCUSD",1726856512122,0.0045079,62638.0,62637.0,1.34978252]
["bitfinex","BTCUSD",1726856512353,0.0045079,62638.0,62637.0,1.99706213]
["bitfinex","BTCUSD",1726856512814,0.0045079,62638.0,62637.0,2.02902952]
["bitfinex","BTCUSD",1726856513261,0.0045079,62638.0,62637.0,1.99706213]
["bitfinex","BTCUSD",1726856513498,0.0045079,62638.0,62637.0,2.03002952]
["bitfinex","BTCUSD",1726856513727,0.0045079,62638.0,62637.0,1.97808252]
["bitfinex","BTCUSD",1726856513950,0.0045079,62638.0,62637.0,1.97708252]
["bitfinex","BTCUSD",1726856514176,0.0045079,62638.0,62637.0,2.02901945]
["bitfinex","BTCUSD",1726856514664,0.0055079,62638.0,62637.0,1.52836233]
["bitfinex","BTCUSD",1726856514884,0.0055079,62638.0,62637.0,1.49640114]
["bitfinex","BTCUSD",1726856515552,0.0055079,62638.0,62637.0,1.67875826]
["bitfinex","BTCUSD",1726856516218,0.0045079,62638.0,62637.0,1.67775826]
["bitfinex","BTCUSD",1726856516675,0.0055079,62638.0,62637.0,1.67875826]
["bitfinex","BTCUSD",1726856517126,0.0045079,62638.0,62637.0,1.67775919]
["bitfinex","BTCUSD",1726856517379,0.0055079,62638.0,62637.0,1.67875919]
["bitfinex","BTCUSD",1726856519417,0.0055079,62638.0,62637.0,1.99805919]
["bitfinex","BTCUSD",1726856520159,0.0055079,62638.0,62637.0,1.97808252]
["bitfinex","BTCUSD",1726856520380,0.0055079,62638.0,62637.0,1.67875832]
["bitfinex","BTCUSD",1726856521282,0.0055079,62638.0,62637.0,1.97808252]
["bitfinex","BTCUSD",1726856521503,0.0055079,62638.0,62637.0,1.49640157]
["bitfinex","BTCUSD",1726856522455,0.0055079,62638.0,62637.0,1.81570157]
["bitfinex","BTCUSD",1726856522939,0.0055079,62638.0,62637.0,1.7957254]
["bitfinex","BTCUSD",1726856523167,0.0055079,62638.0,62637.0,1.496402]
["bitfinex","BTCUSD",1726856524358,0.0055079,62638.0,62637.0,0.869102]
["bitfinex","BTCUSD",1726856524593,0.0055079,62638.0,62637.0,0.8491254]
["bitfinex","BTCUSD",1726856524824,0.0055079,62638.0,62637.0,1.188402]
["bitfinex","BTCUSD",1726856525101,0.0055079,62638.0,62637.0,0.8491254]
["bitfinex","BTCUSD",1726856525356,0.0055079,62638.0,62637.0,0.869102]
["bitfinex","BTCUSD",1726856525624,0.0045079,62638.0,62637.0,0.8481254]
["bitfinex","BTCUSD",1726856526101,0.0055079,62638.0,62637.0,0.869102]
["bitfinex","BTCUSD",1726856526386,0.0055079,62638.0,62637.0,0.8491254]
["bitfinex","BTCUSD",1726856527036,0.0055079,62638.0,62637.0,0.86910353]
["bitfinex","BTCUSD",1726856527733,0.0055079,62638.0,62637.0,0.8491254]
["bitfinex","BTCUSD",1726856528196,0.0055079,62638.0,62637.0,0.86910353]
["bitfinex","BTCUSD",1726856528427,0.0055079,62638.0,62637.0,0.0508754]
["bitfinex","BTCUSD",1726856528650,0.0055079,62638.0,62637.0,0.5298254]
["bitfinex","BTCUSD",1726856529100,0.0055079,62638.0,62637.0,0.0508754]
["bitfinex","BTCUSD",1726856529328,0.16756157,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856529817,0.16856157,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856530298,0.16756157,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856531644,0.16756157,62638.0,62637.0,0.161298]
["bitfinex","BTCUSD",1726856531645,0.17056157,62638.0,62637.0,0.161298]
["bitfinex","BTCUSD",1726856532080,0.17056157,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856532533,0.17056157,62638.0,62637.0,0.799898]
["bitfinex","BTCUSD",1726856532534,0.0075079,62638.0,62637.0,0.799898]
["bitfinex","BTCUSD",1726856532818,0.0075079,62638.0,62637.0,0.480598]
["bitfinex","BTCUSD",1726856533036,0.0075079,62638.0,62637.0,0.161298]
["bitfinex","BTCUSD",1726856533492,0.1641549,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856533718,0.0045079,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856535318,0.0045079,62638.0,62637.0,0.162298]
["bitfinex","BTCUSD",1726856535551,0.0045079,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856535776,0.0045079,62638.0,62637.0,0.0499745]
["bitfinex","BTCUSD",1726856536437,0.0045079,62638.0,62637.0,0.5289245]
["bitfinex","BTCUSD",1726856536683,0.0075079,62638.0,62637.0,0.2096245]
["bitfinex","BTCUSD",1726856537353,0.0075079,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856537354,0.96879657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856537804,0.64950257,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856539176,0.0075079,62638.0,62637.0,0.480598]
["bitfinex","BTCUSD",1726856539646,0.0075079,62638.0,62637.0,0.20984192]
["bitfinex","BTCUSD",1726856540845,0.0075079,62638.0,62637.0,1.08791508]
["bitfinex","BTCUSD",1726856541072,0.0075079,62638.0,62637.0,1.16774192]
["bitfinex","BTCUSD",1726856541716,0.0045079,62638.0,62637.0,1.16774192]
["bitfinex","BTCUSD",1726856542390,0.0045079,62638.0,62637.0,1.16874192]
["bitfinex","BTCUSD",1726856542825,0.0045079,62638.0,62637.0,0.84844192]
["bitfinex","BTCUSD",1726856543287,0.0055079,62638.0,62637.0,0.84944192]
["bitfinex","BTCUSD",1726856543741,0.0055079,62638.0,62637.0,1.16874192]
["bitfinex","BTCUSD",1726856544644,0.0045079,62638.0,62637.0,1.16774192]
["bitfinex","BTCUSD",1726856544871,0.0055079,62638.0,62637.0,1.16874192]
["bitfinex","BTCUSD",1726856545095,0.0055079,62638.0,62637.0,0.05119192]
["bitfinex","BTCUSD",1726856545339,0.1651549,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856546023,0.64750257,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856546244,0.32820857,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856547417,0.96679657,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856548628,0.96579657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856548840,1.28509057,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856549051,1.82964769,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856549257,2.06689499,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856549472,2.16184121,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856550523,2.16184121,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856550940,2.17284121,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856551136,2.49213521,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856551346,2.51592214,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856552444,2.39718899,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856553062,2.39656358,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856553508,2.49140983,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856554629,2.49138882,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856554839,2.39656358,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856555053,2.49138902,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856555690,2.17209502,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856556103,1.9897379,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856556320,1.729404,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856556525,0.97679657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856557808,1.29609057,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856558166,1.28509057,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856558450,1.29509057,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856559661,0.97579657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856560567,0.0145079,62638.0,62637.0,0.161298]
["bitfinex","BTCUSD",1726856560808,0.0145079,62638.0,62637.0,0.53037831]
["bitfinex","BTCUSD",1726856561032,0.0145079,62638.0,62637.0,0.84967831]
["bitfinex","BTCUSD",1726856561487,0.0045079,62638.0,62637.0,0.84967831]
["bitfinex","BTCUSD",1726856561704,0.0145079,62638.0,62637.0,0.84967831]
["bitfinex","BTCUSD",1726856562358,0.0145079,62638.0,62637.0,0.53037831]
["bitfinex","BTCUSD",1726856562561,0.0145079,62638.0,62637.0,0.21107831]
["bitfinex","BTCUSD",1726856562760,0.0145079,62638.0,62637.0,0.53037831]
["bitfinex","BTCUSD",1726856562962,0.0045079,62638.0,62637.0,0.53037831]
["bitfinex","BTCUSD",1726856563165,0.0045079,62638.0,62637.0,0.21407831]
["bitfinex","BTCUSD",1726856563382,0.0055079,62638.0,62637.0,0.53337831]
["bitfinex","BTCUSD",1726856564198,0.0055079,62638.0,62637.0,0.85267831]
["bitfinex","BTCUSD",1726856564411,0.0055079,62638.0,62637.0,0.53337831]
["bitfinex","BTCUSD",1726856564829,0.0045079,62638.0,62637.0,0.53037831]
["bitfinex","BTCUSD",1726856565384,0.0045079,62638.0,62637.0,0.84967831]
["bitfinex","BTCUSD",1726856565782,0.0045079,62638.0,62637.0,0.53037831]
["bitfinex","BTCUSD",1726856566200,0.0045079,62638.0,62637.0,0.53337831]
["bitfinex","BTCUSD",1726856566479,0.0045079,62638.0,62637.0,0.85267831]
["bitfinex","BTCUSD",1726856566640,0.0045079,62638.0,62637.0,0.53337831]
["bitfinex","BTCUSD",1726856567219,0.0045079,62638.0,62637.0,0.21407831]
["bitfinex","BTCUSD",1726856567847,0.16756157,62638.0,62637.0,0.004648]
["bitfinex","BTCUSD",1726856568060,0.64650257,62638.0,62637.0,0.004648]
["bitfinex","BTCUSD",1726856568277,0.96579657,62638.0,62637.0,0.004648]
["bitfinex","BTCUSD",1726856568920,1.28509057,62638.0,62637.0,0.004648]
["bitfinex","BTCUSD",1726856569136,1.28509057,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856569343,1.33250625,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856569550,1.33250625,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856570028,1.33250625,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856570238,1.28509057,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856570445,1.29309057,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856570651,1.3405722,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856571507,1.29309057,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856571936,1.36430488,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856572361,1.53166259,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856572592,1.62661501,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856572831,1.29309057,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856573071,1.53170091,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856573284,1.62665333,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856574237,1.53170091,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856574462,1.62669287,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856574669,1.53170091,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856574835,1.62669335,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856575043,1.30739935,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856575270,1.04504537,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856575498,0.97379657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856575914,1.21249909,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856576110,1.21250832,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856576323,0.97379657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856576763,1.21261124,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856577175,0.97379657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856577399,1.04507637,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856577625,0.97379657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856578500,0.96579657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856578953,1.0440741,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856579856,1.044076,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856581904,1.36337,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856582277,1.29209057,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856582538,1.36336655,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856582777,1.04406393,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856583323,1.04406202,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856584797,0.97279657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856585632,1.04404627,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856586045,0.24581127,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856586255,0.33420857,62638.0,62637.0,0.0339093]
["bitfinex","BTCUSD",1726856586901,0.65350257,62638.0,62637.0,0.0339093]
["bitfinex","BTCUSD",1726856587111,0.97279657,62638.0,62637.0,0.0339093]
["bitfinex","BTCUSD",1726856587353,0.97279657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856587570,0.70100899,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856587782,0.65350257,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856587991,0.70100899,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856588444,1.02030299,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856588914,0.70100899,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856589756,1.02030299,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856589976,0.70100899,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856590452,0.65350257,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856591311,0.97279657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856591975,0.65350257,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856592229,0.33420857,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856592899,0.38175052,62638.0,62637.0,0.0498752]
["bitfinex","BTCUSD",1726856594585,0.70104452,62638.0,62637.0,0.0498752]
["bitfinex","BTCUSD",1726856594828,0.97279657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856595051,0.96579657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856595520,0.65350257,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856596437,0.97279657,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856596876,0.7248155,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856597095,0.64650257,62638.0,62637.0,0.001648]
["bitfinex","BTCUSD",1726856597347,0.65150257,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856597779,0.7228155,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856597994,0.65150257,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856598460,0.72283498,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856598675,0.72283498,62638.0,62637.0,0.050976]
["bitfinex","BTCUSD",1726856598887,0.72283498,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856601580,1.04212898,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856601796,0.72283498,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856602012,1.36142298,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856602257,1.76898766,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856602481,1.65010031,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856602713,1.64994647,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856602933,1.76885779,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856603688,2.1119346,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856603931,2.48505006,62638.0,62637.0,0.002648]
["bitfinex","BTCUSD",1726856604177,2.036527,62636.0,62635.0,0.001648]
["bitfinex","BTCUSD",1726856604498,2.775244,62636.0,62635.0,0.001648]
["bitfinex","BTCUSD",1726856605660,1.23741516,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856605881,1.79607257,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856606129,1.93854772,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856606369,1.8588477,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856607436,1.7034477,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856608076,1.53502041,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856608743,1.63971023,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856608941,1.65371023,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856609853,1.53502041,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856610077,1.7034477,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856610322,1.82213752,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856610543,2.17852097,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856610756,2.0598087,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856610980,2.4651697,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856611198,3.08249937,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856611439,2.89128439,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856611650,2.4425087,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856612075,2.42767459,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856613204,2.18930496,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856613420,2.42764661,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856613852,2.44164661,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856614292,2.41864661,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856614526,2.40464661,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856614766,2.41864661,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856615430,2.69131226,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856615655,1.78209743,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856615875,1.28081667,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856616291,0.71324965,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856616298,0.16305367,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856616484,0.04743834,62628.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856616698,0.32272967,62627.0,62625.0,0.0446926]
["bitfinex","BTCUSD",1726856616883,0.159678,62626.0,62625.0,0.0446926]
["bitfinex","BTCUSD",1726856617059,0.32272967,62627.0,62625.0,0.0446926]
["bitfinex","BTCUSD",1726856617650,0.319317,62634.0,62626.0,0.03404041]
["bitfinex","BTCUSD",1726856617866,0.32271467,62633.0,62626.0,0.03404041]
["bitfinex","BTCUSD",1726856618097,0.32271467,62633.0,62631.0,0.159664]
["bitfinex","BTCUSD",1726856618098,0.16305367,62633.0,62631.0,0.159664]
["bitfinex","BTCUSD",1726856618303,0.319326,62632.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856618511,0.319326,62632.0,62625.0,0.95801499]
["bitfinex","BTCUSD",1726856618512,0.319339,62630.0,62625.0,0.95801499]
["bitfinex","BTCUSD",1726856618763,0.004,62627.0,62625.0,0.95801499]
["bitfinex","BTCUSD",1726856619204,0.004,62627.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856619431,0.004,62627.0,62625.0,0.159679]
["bitfinex","BTCUSD",1726856619660,0.004,62627.0,62626.0,0.48222729]
["bitfinex","BTCUSD",1726856619876,0.159652,62636.0,62629.0,0.159669]
["bitfinex","BTCUSD",1726856620117,0.159653,62636.0,62630.0,0.0479025]
["bitfinex","BTCUSD",1726856620336,0.159653,62636.0,62627.0,0.319347]
["bitfinex","BTCUSD",1726856620568,0.16305367,62637.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726856620791,0.002,62632.0,62628.0,0.95801499]
["bitfinex","BTCUSD",1726856620977,0.002,62632.0,62631.0,0.478994]
["bitfinex","BTCUSD",1726856621401,0.16305367,62637.0,62632.0,0.159662]
["bitfinex","BTCUSD",1726856621836,0.001,62636.0,62632.0,0.159662]
["bitfinex","BTCUSD",1726856622051,0.001,62636.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726856622514,0.001,62636.0,62632.0,0.159662]
["bitfinex","BTCUSD",1726856622734,0.001,62636.0,62632.0,0.319323]
["bitfinex","BTCUSD",1726856622960,0.0045079,62638.0,62637.0,0.47895]
["bitfinex","BTCUSD",1726856623625,0.0045079,62638.0,62636.0,0.159652]
["bitfinex","BTCUSD",1726856623885,0.0045079,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1726856624101,0.0045079,62638.0,62636.0,0.159651]
["bitfinex","BTCUSD",1726856624343,0.0045079,62638.0,62637.0,0.001]
["bitfinex","BTCUSD",1726856624827,0.1641549,62638.0,62637.0,0.001]
["bitfinex","BTCUSD",1726856625061,0.4834489,62638.0,62637.0,0.001]
["bitfinex","BTCUSD",1726856625295,0.1641549,62638.0,62637.0,0.001]
["bitfinex","BTCUSD",1726856625968,0.1641549,62638.0,62634.0,0.312856]
["bitfinex","BTCUSD",1726856626206,0.16305367,62637.0,62630.0,0.000825]
["bitfinex","BTCUSD",1726856626504,0.159663,62632.0,62631.0,0.23947316]
["bitfinex","BTCUSD",1726856626729,0.159662,62632.0,62630.0,0.000825]
["bitfinex","BTCUSD",1726856627602,0.159663,62632.0,62630.0,0.000825]
["bitfinex","BTCUSD",1726856628685,0.31931,62636.0,62630.0,0.000825]
["bitfinex","BTCUSD",1726856628915,0.159658,62634.0,62631.0,0.159663]
["bitfinex","BTCUSD",1726856629155,0.159658,62634.0,62630.0,0.160492]
["bitfinex","BTCUSD",1726856629156,0.159659,62634.0,62630.0,0.160492]
["bitfinex","BTCUSD",1726856629383,0.16305367,62636.0,62630.0,0.160491]
["bitfinex","BTCUSD",1726856629606,0.159661,62633.0,62630.0,0.160491]
["bitfinex","BTCUSD",1726856630004,0.003,62632.0,62630.0,0.160491]
["bitfinex","BTCUSD",1726856630435,0.159661,62633.0,62630.0,0.160491]
["bitfinex","BTCUSD",1726856630649,0.16305367,62636.0,62630.0,0.000825]
["bitfinex","BTCUSD",1726856630875,0.3238049,62638.0,62630.0,0.000825]
["bitfinex","BTCUSD",1726856630876,0.004,62633.0,62630.0,0.000825]
["bitfinex","BTCUSD",1726856631089,0.004,62633.0,62632.0,0.478983]
["bitfinex","BTCUSD",1726856631298,0.004,62633.0,62632.0,0.798308]
["bitfinex","BTCUSD",1726856631728,0.0045079,62638.0,62635.0,0.159653]
["bitfinex","BTCUSD",1726856632188,0.0045079,62638.0,62636.0,0.159652]
["bitfinex","BTCUSD",1726856633374,0.0045079,62638.0,62634.0,0.159657]
["bitfinex","BTCUSD",1726856633570,0.0045079,62638.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726856633571,0.159654,62636.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726856633769,0.0045079,62638.0,62633.0,0.319316]
["bitfinex","BTCUSD",1726856633978,0.0075079,62638.0,62633.0,0.319316]
["bitfinex","BTCUSD",1726856634252,0.1671559,62638.0,62634.0,0.159655]
["bitfinex","BTCUSD",1726856634463,0.1671559,62638.0,62635.0,0.159654]
["bitfinex","BTCUSD",1726856634686,0.1641559,62638.0,62635.0,0.159654]
["bitfinex","BTCUSD",1726856634896,0.0045079,62638.0,62635.0,0.159654]
["bitfinex","BTCUSD",1726856635102,0.0045079,62638.0,62636.0,0.047897]
["bitfinex","BTCUSD",1726856635394,0.1641559,62638.0,62636.0,0.047897]
["bitfinex","BTCUSD",1726856636497,0.0075079,62638.0,62636.0,0.047897]
["bitfinex","BTCUSD",1726856636712,0.1671559,62638.0,62636.0,0.047897]
["bitfinex","BTCUSD",1726856636894,0.1641559,62638.0,62637.0,0.03083601]
["bitfinex","BTCUSD",1726856637451,0.1671559,62638.0,62637.0,0.03083601]
["bitfinex","BTCUSD",1726856637876,0.1641559,62638.0,62637.0,0.03083601]
["bitfinex","BTCUSD",1726856638713,0.16756157,62638.0,62633.0,0.23947507]
["bitfinex","BTCUSD",1726856638914,0.15966,62633.0,62632.0,0.23947507]
["bitfinex","BTCUSD",1726856639486,0.159663,62632.0,62630.0,0.000825]
["bitfinex","BTCUSD",1726856640342,0.319314,62635.0,62630.0,0.000825]
["bitfinex","BTCUSD",1726856640563,0.0045079,62638.0,62630.0,0.160492]
["bitfinex","BTCUSD",1726856640787,0.15966,62633.0,62630.0,0.160492]
["bitfinex","BTCUSD",1726856641013,0.159659,62634.0,62630.0,0.160491]
["bitfinex","BTCUSD",1726856641230,0.002,62632.0,62631.0,0.159664]
["bitfinex","BTCUSD",1726856642377,0.159652,62636.0,62633.0,0.159658]
["bitfinex","BTCUSD",1726856642583,0.3238039,62638.0,62631.0,0.31933]
["bitfinex","BTCUSD",1726856642802,0.159656,62635.0,62632.0,0.159661]
["bitfinex","BTCUSD",1726856643032,0.003,62633.0,62632.0,0.478986]
["bitfinex","BTCUSD",1726856643513,0.15965,62637.0,62634.0,0.159656]
["bitfinex","BTCUSD",1726856643944,0.004,62636.0,62630.0,0.000825]
["bitfinex","BTCUSD",1726856644160,0.004,62636.0,62635.0,0.478965]
["bitfinex","BTCUSD",1726856644376,0.0045079,62638.0,62636.0,0.319305]
["bitfinex","BTCUSD",1726856644597,0.0045079,62638.0,62637.0,0.1915805]
["bitfinex","BTCUSD",1726856644816,0.0045079,62638.0,62637.0,0.0319305]
["bitfinex","BTCUSD",1726856644817,0.00372983,62638.0,62637.0,0.0319305]
["bitfinex","BTCUSD",1726856645044,0.00372983,62638.0,62637.0,0.1915805]
["bitfinex","BTCUSD",1726856645256,0.00372983,62638.0,62637.0,0.0319305]
["bitfinex","BTCUSD",1726856645475,0.00372983,62638.0,62637.0,0.1915805]
["bitfinex","BTCUSD",1726856645712,0.48267083,62638.0,62637.0,0.0319305]
["bitfinex","BTCUSD",1726856645922,0.16337683,62638.0,62637.0,0.0319305]
["bitfinex","BTCUSD",1726856646383,0.16337683,62638.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856646384,0.319301,62637.0,62632.0,0.320147]
["bitfinex","BTCUSD",1726856646612,0.00372983,62638.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856646613,0.47898,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856646850,0.15966,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856647065,0.00165,62635.0,62633.0,0.159659]
["bitfinex","BTCUSD",1726856647289,0.00165,62635.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856647505,0.00165,62635.0,62634.0,0.159657]
["bitfinex","BTCUSD",1726856648212,0.00165,62635.0,62633.0,0.159659]
["bitfinex","BTCUSD",1726856648679,0.159658,62634.0,62632.0,0.001825]
["bitfinex","BTCUSD",1726856649118,0.161305,62635.0,62632.0,0.001825]
["bitfinex","BTCUSD",1726856649323,0.161305,62635.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856649726,0.162305,62635.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856649981,0.159657,62634.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856650630,0.15966,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856650857,0.00265,62635.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856651077,0.162307,62635.0,62632.0,0.160487]
["bitfinex","BTCUSD",1726856651303,0.159657,62634.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856651519,0.00165,62635.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856651713,0.00165,62635.0,62634.0,0.159657]
["bitfinex","BTCUSD",1726856652377,0.00165,62635.0,62632.0,0.320149]
["bitfinex","BTCUSD",1726856652609,0.00165,62635.0,62633.0,0.159657]
["bitfinex","BTCUSD",1726856652831,0.00165,62635.0,62634.0,0.159657]
["bitfinex","BTCUSD",1726856653058,0.00165,62635.0,62634.0,0.80147983]
["bitfinex","BTCUSD",1726856653274,0.00165,62635.0,62634.0,1.117602]
["bitfinex","BTCUSD",1726856653702,0.00265,62635.0,62634.0,1.117602]
["bitfinex","BTCUSD",1726856654131,0.00165,62635.0,62634.0,1.117602]
["bitfinex","BTCUSD",1726856654610,0.00165,62635.0,62634.0,1.118602]
["bitfinex","BTCUSD",1726856655288,0.00165,62635.0,62634.0,0.799287]
["bitfinex","BTCUSD",1726856656352,0.00165,62635.0,62634.0,0.001]
["bitfinex","BTCUSD",1726856656582,1.09227867,62635.0,62634.0,0.001]
["bitfinex","BTCUSD",1726856656808,1.97304599,62635.0,62634.0,0.001]
["bitfinex","BTCUSD",1726856657031,1.97304599,62635.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856657032,1.30004729,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856657245,2.57513828,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856657464,2.25386828,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856657686,2.39621207,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856658571,2.59019374,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856658784,2.59214374,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856659223,2.40912777,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856659644,2.26672668,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856659855,2.59229207,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856660293,2.60629207,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856662285,2.60434207,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856664302,2.7467604,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856664758,2.40914501,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856665595,2.26672668,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856666717,2.26867668,62633.0,62632.0,0.000825]
["bitfinex","BTCUSD",1726856666935,1.536985,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856667152,1.94104439,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856668021,1.9418506,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856668241,1.9438006,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856669573,1.9558506,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856670992,1.5365206,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856671205,1.29470867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856672358,1.28070867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856673012,1.29470867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856673146,0.97537867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856673346,0.64204867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856673788,0.65604867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856674179,0.64204867,62631.0,62630.0,0.01652879]
["bitfinex","BTCUSD",1726856674505,0.64204867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856674922,0.32271867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856675131,0.16305367,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856675307,0.32271867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856675937,0.65004867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856676091,0.65004867,62631.0,62630.0,0.04846459]
["bitfinex","BTCUSD",1726856676295,0.64204867,62631.0,62630.0,0.04846459]
["bitfinex","BTCUSD",1726856676693,0.64704867,62631.0,62630.0,0.04846459]
["bitfinex","BTCUSD",1726856677336,0.64704867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856677952,0.96637867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856678956,0.64704867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856679412,0.96637867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856679633,0.64704867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856679866,0.32771867,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856680131,0.005,62631.0,62630.0,0.20813159]
["bitfinex","BTCUSD",1726856680370,0.005,62631.0,62630.0,0.04846459]
["bitfinex","BTCUSD",1726856680812,0.164665,62631.0,62630.0,0.04846459]
["bitfinex","BTCUSD",1726856681015,0.483995,62631.0,62630.0,0.00051008]
["bitfinex","BTCUSD",1726856681258,0.005,62631.0,62630.0,0.28767708]
["bitfinex","BTCUSD",1726856681665,0.005,62631.0,62630.0,0.12801008]
["bitfinex","BTCUSD",1726856681891,0.005,62631.0,62630.0,0.28767708]
["bitfinex","BTCUSD",1726856682135,0.005,62631.0,62630.0,0.66771409]
["bitfinex","BTCUSD",1726856682475,0.005,62631.0,62630.0,0.34837909]
["bitfinex","BTCUSD",1726856682682,0.005,62631.0,62630.0,0.18871209]
["bitfinex","BTCUSD",1726856682888,0.005,62631.0,62630.0,0.34837909]
["bitfinex","BTCUSD",1726856683208,0.005,62631.0,62630.0,0.66771409]
["bitfinex","BTCUSD",1726856684888,0.005,62631.0,62630.0,0.98704909]
["bitfinex","BTCUSD",1726856685453,0.005,62631.0,62630.0,1.30638409]
["bitfinex","BTCUSD",1726856686100,0.00165,62632.0,62631.0,0.798325]
["bitfinex","BTCUSD",1726856686362,0.00165,62632.0,62631.0,1.135686]
["bitfinex","BTCUSD",1726856687407,0.00265,62632.0,62631.0,1.136686]
["bitfinex","BTCUSD",1726856693497,0.00265,62632.0,62631.0,0.498026]
["bitfinex","BTCUSD",1726856693683,0.00265,62632.0,62631.0,0.817356]
["bitfinex","BTCUSD",1726856694181,0.00165,62632.0,62631.0,0.816356]
["bitfinex","BTCUSD",1726856694600,0.00265,62632.0,62631.0,0.818356]
["bitfinex","BTCUSD",1726856695844,0.00165,62632.0,62631.0,0.816356]
["bitfinex","BTCUSD",1726856696262,0.00265,62632.0,62631.0,0.818356]
["bitfinex","BTCUSD",1726856696518,0.00265,62632.0,62631.0,0.499026]
["bitfinex","BTCUSD",1726856696722,0.00265,62632.0,62631.0,0.480995]
["bitfinex","BTCUSD",1726856697156,0.00265,62632.0,62631.0,0.800325]
["bitfinex","BTCUSD",1726856697361,0.00165,62632.0,62631.0,0.798325]
["bitfinex","BTCUSD",1726856697565,0.00165,62632.0,62631.0,0.926125]
["bitfinex","BTCUSD",1726856697803,0.00165,62632.0,62631.0,0.928125]
["bitfinex","BTCUSD",1726856698195,0.00165,62632.0,62631.0,1.247455]
["bitfinex","BTCUSD",1726856698822,0.00165,62632.0,62631.0,0.928125]
["bitfinex","BTCUSD",1726856700495,0.00165,62632.0,62631.0,0.608795]
["bitfinex","BTCUSD",1726856700705,0.00165,62632.0,62631.0,0.99052906]
["bitfinex","BTCUSD",1726856704067,0.00165,62632.0,62631.0,1.30985906]
["bitfinex","BTCUSD",1726856704273,0.00165,62632.0,62631.0,0.99052906]
["bitfinex","BTCUSD",1726856705104,0.00165,62632.0,62631.0,0.86272906]
["bitfinex","BTCUSD",1726856706085,0.00165,62632.0,62631.0,0.86355406]
["bitfinex","BTCUSD",1726856706414,0.00165,62632.0,62631.0,0.54422406]
["bitfinex","BTCUSD",1726856706610,0.00165,62632.0,62631.0,0.16249]
["bitfinex","BTCUSD",1726856706971,0.00165,62632.0,62631.0,0.80115]
["bitfinex","BTCUSD",1726856707184,0.00165,62632.0,62631.0,0.61572]
["bitfinex","BTCUSD",1726856707620,0.00165,62632.0,62631.0,0.16249]
["bitfinex","BTCUSD",1726856707837,0.00165,62632.0,62631.0,0.48182]
["bitfinex","BTCUSD",1726856708055,0.00165,62632.0,62631.0,0.80115]
["bitfinex","BTCUSD",1726856708251,0.00165,62632.0,62631.0,0.48182]
["bitfinex","BTCUSD",1726856708475,0.00165,62632.0,62631.0,0.16049]
["bitfinex","BTCUSD",1726856708907,0.00165,62632.0,62631.0,0.001825]
["bitfinex","BTCUSD",1726856708908,0.48402867,62632.0,62631.0,0.001825]
["bitfinex","BTCUSD",1726856709134,1.14544296,62632.0,62631.0,0.001825]
["bitfinex","BTCUSD",1726856709346,1.46476796,62632.0,62631.0,0.001825]
["bitfinex","BTCUSD",1726856709970,1.46476796,62632.0,62631.0,0.000825]
["bitfinex","BTCUSD",1726856710419,1.46776796,62632.0,62631.0,0.000825]
["bitfinex","BTCUSD",1726856710605,1.60076796,62632.0,62631.0,0.000825]
["bitfinex","BTCUSD",1726856710813,2.25616772,62632.0,62631.0,0.000825]
["bitfinex","BTCUSD",1726856711038,2.27988729,62632.0,62631.0,0.000825]
["bitfinex","BTCUSD",1726856711257,2.32437503,62632.0,62631.0,0.000825]
["bitfinex","BTCUSD",1726856711466,2.32437503,62632.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856711467,1.404363,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856711743,2.72976245,62625.0,62624.0,0.001648]
["bitfinex","BTCUSD",1726856711971,0.479286,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856712184,0.79881,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856712417,0.479286,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856713291,0.79881,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856713539,0.479286,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856713762,0.79881,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856713977,0.479286,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856714181,0.79881,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856714399,0.479286,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856714836,0.79881,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856715068,0.80781,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856715523,0.79881,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856715972,0.80881,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856716617,0.79881,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856717062,0.80781,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856717891,0.97086367,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856718124,0.96186367,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856718591,0.97186367,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856719259,1.29138767,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856719498,1.47381496,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856719924,1.28138767,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856720397,1.36487476,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856720612,1.82981167,62593.0,62592.0,0.00165]
["bitfinex","BTCUSD",1726856720836,1.82981167,62593.0,62576.0,0.23964532]
["bitfinex","BTCUSD",1726856720837,1.437948,62589.0,62576.0,0.23964532]
["bitfinex","BTCUSD",1726856721051,1.78342896,62589.0,62576.0,0.23964532]
["bitfinex","BTCUSD",1726856721247,1.93451339,62589.0,62576.0,0.23964532]
["bitfinex","BTCUSD",1726856721465,1.118586,62579.0,62576.0,0.23964532]
["bitfinex","BTCUSD",1726856721676,1.28163967,62579.0,62576.0,0.23964532]
["bitfinex","BTCUSD",1726856721887,1.28163967,62579.0,62574.0,0.00165]
["bitfinex","BTCUSD",1726856723230,1.29563967,62579.0,62574.0,0.00165]
["bitfinex","BTCUSD",1726856723538,1.28163967,62579.0,62574.0,0.00165]
["bitfinex","BTCUSD",1726856723985,1.29563967,62579.0,62574.0,0.00165]
["bitfinex","BTCUSD",1726856724207,0.97604367,62579.0,62574.0,0.00165]
["bitfinex","BTCUSD",1726856724881,0.65644767,62579.0,62574.0,0.00165]
["bitfinex","BTCUSD",1726856725092,0.64244767,62579.0,62574.0,0.00165]
["bitfinex","BTCUSD",1726856725543,0.17705367,62579.0,62574.0,0.00165]
["bitfinex","BTCUSD",1726856725774,0.17705367,62579.0,62575.0,0.18242729]
["bitfinex","BTCUSD",1726856726010,0.33685167,62579.0,62578.0,0.05200112]
["bitfinex","BTCUSD",1726856726244,0.32285167,62579.0,62578.0,0.05200112]
["bitfinex","BTCUSD",1726856726470,0.33485167,62579.0,62578.0,0.05200112]
["bitfinex","BTCUSD",1726856726973,0.33485167,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856727192,0.32285167,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856727889,0.16305367,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856728107,0.319556,62587.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856728108,0.1622,62593.0,62581.0,0.319582]
["bitfinex","BTCUSD",1726856728315,0.1622,62593.0,62578.0,0.18357529]
["bitfinex","BTCUSD",1726856728316,0.319542,62590.0,62582.0,0.50200729]
["bitfinex","BTCUSD",1726856728535,0.159798,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856728752,0.64244767,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856729188,0.32885167,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856729405,0.96804367,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856730027,0.32885167,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856730262,0.32285167,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856730504,0.64244767,62579.0,62578.0,0.02003882]
["bitfinex","BTCUSD",1726856730729,0.97504367,62579.0,62578.0,0.02003882]
["bitfinex","BTCUSD",1726856730966,0.65544767,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856731207,0.17605367,62579.0,62578.0,0.001148]
["bitfinex","BTCUSD",1726856731472,0.013,62579.0,62578.0,0.160948]
["bitfinex","BTCUSD",1726856731721,0.013,62579.0,62578.0,0.606949]
["bitfinex","BTCUSD",1726856731973,0.159746,62600.0,62579.0,0.123]
["bitfinex","BTCUSD",1726856732194,0.23966256,62594.0,62593.0,0.479286]
["bitfinex","BTCUSD",1726856732445,0.23966256,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1726856732682,0.32280567,62597.0,62593.0,0.159762]
["bitfinex","BTCUSD",1726856732921,0.159759,62594.0,62593.0,0.07873301]
["bitfinex","BTCUSD",1726856733159,0.32280667,62597.0,62592.0,0.159763]
["bitfinex","BTCUSD",1726856733393,0.159754,62596.0,62592.0,0.159763]
["bitfinex","BTCUSD",1726856733626,0.003,62594.0,62593.0,0.159761]
["bitfinex","BTCUSD",1726856735078,0.16305367,62597.0,62593.0,0.159761]
["bitfinex","BTCUSD",1726856735326,0.16305367,62597.0,62592.0,0.18242729]
["bitfinex","BTCUSD",1726856735596,0.16305367,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1726856736073,0.16305367,62597.0,62594.0,0.479275]
["bitfinex","BTCUSD",1726856736316,0.16305367,62597.0,62595.0,0.159756]
["bitfinex","BTCUSD",1726856736808,0.16305367,62597.0,62596.0,0.479263]
["bitfinex","BTCUSD",1726856737055,0.16505367,62597.0,62596.0,0.66169029]
["bitfinex","BTCUSD",1726856737313,0.16505367,62597.0,62596.0,0.34218129]
["bitfinex","BTCUSD",1726856738120,0.16305367,62597.0,62596.0,0.34218129]
["bitfinex","BTCUSD",1726856738582,0.002,62597.0,62596.0,0.34218129]
["bitfinex","BTCUSD",1726856738805,0.002,62597.0,62596.0,0.98119929]
["bitfinex","BTCUSD",1726856739045,0.159721,62610.0,62605.0,0.15973]
["bitfinex","BTCUSD",1726856739285,0.23963001,62606.0,62605.0,0.479193]
["bitfinex","BTCUSD",1726856739565,0.12490831,62611.0,62608.0,0.319444]
["bitfinex","BTCUSD",1726856739785,0.12490831,62611.0,62609.0,0.479163]
["bitfinex","BTCUSD",1726856739786,0.16305367,62610.0,62609.0,0.479163]
["bitfinex","BTCUSD",1726856740024,0.16305367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856740239,0.16305367,62610.0,62600.0,0.18242729]
["bitfinex","BTCUSD",1726856740462,0.16305367,62610.0,62607.0,0.159724]
["bitfinex","BTCUSD",1726856740687,0.16305367,62610.0,62608.0,0.159723]
["bitfinex","BTCUSD",1726856741126,0.16305367,62610.0,62607.0,0.0159724]
["bitfinex","BTCUSD",1726856741495,0.16305367,62610.0,62608.0,0.159723]
["bitfinex","BTCUSD",1726856741722,0.16305367,62610.0,62595.0,0.20241848]
["bitfinex","BTCUSD",1726856741723,0.159734,62604.0,62595.0,0.20241848]
["bitfinex","BTCUSD",1726856741951,0.32279067,62603.0,62601.0,0.95833633]
["bitfinex","BTCUSD",1726856742226,0.32279067,62603.0,62595.0,0.18242729]
["bitfinex","BTCUSD",1726856742227,0.16305367,62603.0,62596.0,0.319509]
["bitfinex","BTCUSD",1726856742435,0.159707,62615.0,62599.0,0.18242729]
["bitfinex","BTCUSD",1726856742648,0.95833633,62608.0,62607.0,0.319453]
["bitfinex","BTCUSD",1726856742857,0.16305367,62614.0,62609.0,0.319439]
["bitfinex","BTCUSD",1726856743070,0.16305367,62614.0,62613.0,0.159711]
["bitfinex","BTCUSD",1726856743302,0.16305367,62614.0,62611.0,0.159716]
["bitfinex","BTCUSD",1726856743532,0.16305367,62614.0,62613.0,0.159711]
["bitfinex","BTCUSD",1726856743740,0.16305367,62614.0,62612.0,0.159712]
["bitfinex","BTCUSD",1726856745239,0.17005367,62614.0,62611.0,0.159716]
["bitfinex","BTCUSD",1726856745649,0.16305367,62614.0,62612.0,0.159713]
["bitfinex","BTCUSD",1726856745860,0.16305367,62614.0,62610.0,0.159717]
["bitfinex","BTCUSD",1726856746075,0.16305367,62614.0,62610.0,0.319435]
["bitfinex","BTCUSD",1726856746279,0.16805367,62614.0,62610.0,0.319435]
["bitfinex","BTCUSD",1726856746697,0.16305367,62614.0,62612.0,0.159711]
["bitfinex","BTCUSD",1726856746904,0.16305367,62614.0,62612.0,0.159712]
["bitfinex","BTCUSD",1726856747152,0.16305367,62614.0,62612.0,0.159711]
["bitfinex","BTCUSD",1726856747577,0.16305367,62614.0,62613.0,0.479133]
["bitfinex","BTCUSD",1726856750469,0.16305367,62610.0,62608.0,0.159723]
["bitfinex","BTCUSD",1726856751509,0.16305367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856751934,0.16305367,62610.0,62608.0,0.159723]
["bitfinex","BTCUSD",1726856752781,0.16305367,62610.0,62600.0,0.62861429]
["bitfinex","BTCUSD",1726856752994,0.159727,62607.0,62604.0,0.159732]
["bitfinex","BTCUSD",1726856753200,0.32677267,62610.0,62603.0,0.319473]
["bitfinex","BTCUSD",1726856753404,0.16705367,62610.0,62608.0,0.159723]
["bitfinex","BTCUSD",1726856753826,0.16705367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856754038,0.16305367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856754461,0.16705367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856754645,0.16705367,62610.0,62608.0,0.159721]
["bitfinex","BTCUSD",1726856754856,0.16705367,62610.0,62607.0,0.319451]
["bitfinex","BTCUSD",1726856755064,0.16305367,62610.0,62607.0,0.319451]
["bitfinex","BTCUSD",1726856755275,0.16305367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856755474,0.16705367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856755879,0.16305367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856757323,0.16705367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856757789,0.16305367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856758247,0.16705367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856758596,0.16705367,62610.0,62609.0,0.479163]
["bitfinex","BTCUSD",1726856759444,0.16705367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856760481,0.16705367,62610.0,62608.0,0.159723]
["bitfinex","BTCUSD",1726856760690,0.16705367,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1726856760903,0.004,62610.0,62609.0,0.80179943]
["bitfinex","BTCUSD",1726856761135,0.00165,62616.0,62615.0,0.479118]
["bitfinex","BTCUSD",1726856761353,0.00165,62616.0,62615.0,1.30036929]
["bitfinex","BTCUSD",1726856761603,0.00165,62616.0,62615.0,1.32336929]
["bitfinex","BTCUSD",1726856761808,0.00165,62616.0,62615.0,1.45226929]
["bitfinex","BTCUSD",1726856762514,0.00165,62616.0,62615.0,1.77168129]
["bitfinex","BTCUSD",1726856763598,0.00265,62616.0,62615.0,1.77168129]
["bitfinex","BTCUSD",1726856763798,0.00265,62616.0,62615.0,1.45226929]
["bitfinex","BTCUSD",1726856764223,0.00165,62616.0,62615.0,1.45226929]
["bitfinex","BTCUSD",1726856764638,0.00265,62616.0,62615.0,1.45226929]
["bitfinex","BTCUSD",1726856765485,0.00265,62616.0,62615.0,1.32336929]
["bitfinex","BTCUSD",1726856766492,0.00265,62616.0,62615.0,1.00395729]
["bitfinex","BTCUSD",1726856767067,0.00165,62616.0,62615.0,1.00395729]
["bitfinex","BTCUSD",1726856767509,0.00265,62616.0,62615.0,0.479118]
["bitfinex","BTCUSD",1726856767927,0.00165,62616.0,62615.0,0.79853]
["bitfinex","BTCUSD",1726856768138,0.00165,62616.0,62615.0,0.98095729]
["bitfinex","BTCUSD",1726856768562,0.00165,62616.0,62615.0,0.66154529]
["bitfinex","BTCUSD",1726856769228,0.00165,62616.0,62615.0,0.479118]
["bitfinex","BTCUSD",1726856769647,0.00165,62616.0,62615.0,0.159706]
["bitfinex","BTCUSD",1726856770081,0.00165,62616.0,62608.0,0.023]
["bitfinex","BTCUSD",1726856770289,0.16305367,62615.0,62609.0,0.31944]
["bitfinex","BTCUSD",1726856770503,0.16305367,62615.0,62611.0,0.159714]
["bitfinex","BTCUSD",1726856770707,0.32276067,62615.0,62612.0,0.159712]
["bitfinex","BTCUSD",1726856770949,0.16305367,62615.0,62612.0,0.159712]
["bitfinex","BTCUSD",1726856772228,0.16605367,62615.0,62613.0,0.159709]
["bitfinex","BTCUSD",1726856773311,0.003,62615.0,62614.0,1.43741541]
["bitfinex","BTCUSD",1726856773535,0.00165,62616.0,62615.0,0.159706]
["bitfinex","BTCUSD",1726856773764,0.00165,62616.0,62615.0,0.79853]
["bitfinex","BTCUSD",1726856774818,0.00165,62616.0,62615.0,0.479118]
["bitfinex","BTCUSD",1726856775278,0.00565,62616.0,62615.0,0.479118]
["bitfinex","BTCUSD",1726856775714,0.00565,62616.0,62615.0,0.79853]
["bitfinex","BTCUSD",1726856776885,0.00165,62616.0,62615.0,0.79853]
["bitfinex","BTCUSD",1726856777119,0.00565,62616.0,62615.0,0.79853]
["bitfinex","BTCUSD",1726856777614,0.00165,62616.0,62615.0,0.79853]
["bitfinex","BTCUSD",1726856780118,0.00165,62616.0,62607.0,0.1215]
["bitfinex","BTCUSD",1726856780385,0.00165,62616.0,62615.0,0.479118]
["bitfinex","BTCUSD",1726856781605,0.00165,62616.0,62615.0,1.71096929]
["bitfinex","BTCUSD",1726856781819,0.00165,62616.0,62615.0,2.51484696]
["bitfinex","BTCUSD",1726856782056,0.00165,62616.0,62615.0,2.19343496]
["bitfinex","BTCUSD",1726856783398,0.00165,62616.0,62615.0,2.19543496]
["bitfinex","BTCUSD",1726856783614,0.001648,62624.0,62623.0,1.140798]
["bitfinex","BTCUSD",1726856783828,0.001648,62624.0,62623.0,1.42322529]
["bitfinex","BTCUSD",1726856784068,0.001648,62624.0,62623.0,1.54712529]
["bitfinex","BTCUSD",1726856786516,0.001648,62624.0,62623.0,1.56242709]
["bitfinex","BTCUSD",1726856787838,0.001648,62624.0,62623.0,1.42322529]
["bitfinex","BTCUSD",1726856789798,0.001648,62624.0,62623.0,0.579056]
["bitfinex","BTCUSD",1726856790030,0.001648,62624.0,62623.0,0.898427]
["bitfinex","BTCUSD",1726856790256,0.001648,62624.0,62623.0,0.76148329]
["bitfinex","BTCUSD",1726856790476,0.001648,62624.0,62623.0,1.08085429]
["bitfinex","BTCUSD",1726856791604,0.001648,62624.0,62623.0,0.76148329]
["bitfinex","BTCUSD",1726856792054,0.001648,62624.0,62623.0,1.08085429]
["bitfinex","BTCUSD",1726856792280,0.001648,62624.0,62623.0,0.898427]
["bitfinex","BTCUSD",1726856792986,0.001648,62624.0,62623.0,1.217798]
["bitfinex","BTCUSD",1726856793238,0.001648,62624.0,62623.0,0.898427]
["bitfinex","BTCUSD",1726856793454,0.001648,62624.0,62623.0,1.217798]
["bitfinex","BTCUSD",1726856794062,0.001648,62624.0,62623.0,1.240798]
["bitfinex","BTCUSD",1726856794520,0.001648,62624.0,62623.0,1.560169]
["bitfinex","BTCUSD",1726856794730,0.001648,62624.0,62623.0,1.368998]
["bitfinex","BTCUSD",1726856795217,0.001648,62624.0,62623.0,1.32915757]
["bitfinex","BTCUSD",1726856795651,0.001648,62624.0,62623.0,1.64852857]
["bitfinex","BTCUSD",1726856796261,0.001648,62624.0,62623.0,1.32915757]
["bitfinex","BTCUSD",1726856796524,0.001648,62624.0,62623.0,1.34381641]
["bitfinex","BTCUSD",1726856798295,0.001648,62624.0,62623.0,1.21561641]
["bitfinex","BTCUSD",1726856798496,0.001648,62624.0,62623.0,0.85858657]
["bitfinex","BTCUSD",1726856799615,0.001648,62624.0,62623.0,0.43921557]
["bitfinex","BTCUSD",1726856800439,0.001648,62624.0,62623.0,0.75858657]
["bitfinex","BTCUSD",1726856803285,0.001648,62624.0,62623.0,1.10095757]
["bitfinex","BTCUSD",1726856804368,0.001648,62624.0,62623.0,0.78158657]
["bitfinex","BTCUSD",1726856805011,0.001648,62624.0,62623.0,1.10095757]
["bitfinex","BTCUSD",1726856805858,0.001648,62624.0,62623.0,0.78158657]
["bitfinex","BTCUSD",1726856806476,0.001648,62624.0,62623.0,1.10095757]
["bitfinex","BTCUSD",1726856808039,0.001648,62624.0,62623.0,0.78158657]
["bitfinex","BTCUSD",1726856808705,0.001648,62624.0,62623.0,1.12094074]
["bitfinex","BTCUSD",1726856808906,0.001648,62624.0,62623.0,1.10095757]
["bitfinex","BTCUSD",1726856809111,0.001648,62624.0,62623.0,1.12094074]
["bitfinex","BTCUSD",1726856809348,0.001648,62624.0,62623.0,1.10095757]
["bitfinex","BTCUSD",1726856809785,0.001648,62624.0,62623.0,0.78158657]
["bitfinex","BTCUSD",1726856810421,0.001648,62624.0,62623.0,0.80156986]
["bitfinex","BTCUSD",1726856811047,0.001648,62624.0,62623.0,1.12094086]
["bitfinex","BTCUSD",1726856811461,0.001648,62624.0,62623.0,0.80156986]
["bitfinex","BTCUSD",1726856811875,0.001648,62624.0,62623.0,1.12094086]
["bitfinex","BTCUSD",1726856812048,0.001648,62624.0,62623.0,0.80156986]
["bitfinex","BTCUSD",1726856812471,0.001648,62624.0,62623.0,0.45919886]
["bitfinex","BTCUSD",1726856812707,0.001648,62624.0,62623.0,0.77856986]
["bitfinex","BTCUSD",1726856812929,0.001648,62624.0,62623.0,0.85730287]
["bitfinex","BTCUSD",1726856813138,0.001648,62624.0,62623.0,0.77856986]
["bitfinex","BTCUSD",1726856816168,0.001648,62624.0,62623.0,1.09794086]
["bitfinex","BTCUSD",1726856816388,0.001648,62624.0,62623.0,1.12094086]
["bitfinex","BTCUSD",1726856816615,0.001648,62624.0,62623.0,1.10095757]
["bitfinex","BTCUSD",1726856817031,0.001648,62624.0,62623.0,1.12094077]
["bitfinex","BTCUSD",1726856817622,0.001648,62624.0,62623.0,1.12176477]
["bitfinex","BTCUSD",1726856820451,0.004648,62624.0,62623.0,1.12176477]
["bitfinex","BTCUSD",1726856820703,0.004648,62624.0,62623.0,1.12176491]
["bitfinex","BTCUSD",1726856821946,0.004648,62624.0,62623.0,1.66403591]
["bitfinex","BTCUSD",1726856822374,0.001648,62624.0,62623.0,1.66403591]
["bitfinex","BTCUSD",1726856822716,0.001648,62624.0,62623.0,1.80710624]
["bitfinex","BTCUSD",1726856822805,0.001648,62624.0,62623.0,1.82708718]
["bitfinex","BTCUSD",1726856823697,0.002648,62624.0,62623.0,1.82708718]
["bitfinex","BTCUSD",1726856825527,0.002648,62624.0,62623.0,1.87694067]
["bitfinex","BTCUSD",1726856825803,0.002648,62624.0,62623.0,1.82908718]
["bitfinex","BTCUSD",1726856826054,0.002648,62624.0,62623.0,1.80910624]
["bitfinex","BTCUSD",1726856826316,0.002648,62624.0,62623.0,1.88088615]
["bitfinex","BTCUSD",1726856826791,0.002648,62624.0,62623.0,1.87888615]
["bitfinex","BTCUSD",1726856827007,0.002648,62624.0,62623.0,2.21823704]
["bitfinex","BTCUSD",1726856827226,0.00165,62632.0,62623.0,2.21823704]
["bitfinex","BTCUSD",1726856827227,0.00165,62632.0,62631.0,1.240655]
["bitfinex","BTCUSD",1726856827451,0.00165,62632.0,62631.0,1.95332116]
["bitfinex","BTCUSD",1726856827660,0.00165,62632.0,62631.0,1.97727289]
["bitfinex","BTCUSD",1726856827885,0.00165,62632.0,62631.0,1.92544585]
["bitfinex","BTCUSD",1726856828319,0.00165,62632.0,62631.0,1.99722496]
["bitfinex","BTCUSD",1726856828540,0.00165,62632.0,62631.0,1.92744585]
["bitfinex","BTCUSD",1726856828757,0.00165,62632.0,62631.0,1.92544585]
["bitfinex","BTCUSD",1726856828977,0.00165,62632.0,62631.0,1.99722496]
["bitfinex","BTCUSD",1726856829483,0.2395573,62645.0,62644.0,0.282632]
["bitfinex","BTCUSD",1726856829707,0.2395573,62645.0,62644.0,1.08058729]
["bitfinex","BTCUSD",1726856829938,0.2395573,62652.0,62651.0,0.478842]
["bitfinex","BTCUSD",1726856830152,0.2395573,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1726856830392,0.159605,62655.0,62651.0,0.159613]
["bitfinex","BTCUSD",1726856830655,0.18325229,62656.0,62650.0,0.31923]
["bitfinex","BTCUSD",1726856830882,0.34630596,62656.0,62653.0,0.159608]
["bitfinex","BTCUSD",1726856831349,0.50590896,62656.0,62652.0,0.159611]
["bitfinex","BTCUSD",1726856831570,0.34630596,62656.0,62652.0,0.319221]
["bitfinex","BTCUSD",1726856831988,0.66551196,62656.0,62651.0,0.159613]
["bitfinex","BTCUSD",1726856832242,0.34630596,62656.0,62638.0,0.01997616]
["bitfinex","BTCUSD",1726856832461,0.34630596,62656.0,62653.0,0.159608]
["bitfinex","BTCUSD",1726856832462,0.013,62655.0,62653.0,0.159608]
["bitfinex","BTCUSD",1726856832648,0.172604,62655.0,62651.0,0.479841]
["bitfinex","BTCUSD",1726856832898,0.013,62655.0,62651.0,0.001]
["bitfinex","BTCUSD",1726856833172,0.50590896,62656.0,62650.0,0.319233]
["bitfinex","BTCUSD",1726856833390,0.159604,62655.0,62652.0,0.159611]
["bitfinex","BTCUSD",1726856833830,0.35930596,62656.0,62652.0,0.159611]
["bitfinex","BTCUSD",1726856834050,0.51890796,62656.0,62652.0,0.159611]
["bitfinex","BTCUSD",1726856834273,0.35930596,62656.0,62654.0,0.159604]
["bitfinex","BTCUSD",1726856834513,0.35930596,62656.0,62651.0,0.02328409]
["bitfinex","BTCUSD",1726856834514,0.35930596,62656.0,62655.0,0.159604]
["bitfinex","BTCUSD",1726856834727,0.34630596,62656.0,62655.0,0.21605292]
["bitfinex","BTCUSD",1726856835148,0.16387867,62656.0,62655.0,0.21605292]
["bitfinex","BTCUSD",1726856835871,0.16387867,62656.0,62655.0,0.53526092]
["bitfinex","BTCUSD",1726856836297,0.16387867,62656.0,62655.0,0.05644892]
["bitfinex","BTCUSD",1726856836506,0.34630596,62656.0,62655.0,0.05644892]
["bitfinex","BTCUSD",1726856836934,0.35930596,62656.0,62655.0,0.05744892]
["bitfinex","BTCUSD",1726856837373,0.51890696,62656.0,62655.0,0.05744892]
["bitfinex","BTCUSD",1726856837599,0.51890696,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856837600,1.15731296,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856838040,0.33647967,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856838296,0.17687867,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856838526,0.17687867,62656.0,62655.0,0.160604]
["bitfinex","BTCUSD",1726856838746,0.17687867,62656.0,62655.0,0.1766644]
["bitfinex","BTCUSD",1726856839195,0.17687867,62656.0,62655.0,0.0170604]
["bitfinex","BTCUSD",1726856839684,0.33647967,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856839947,0.65568267,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856840197,0.17687867,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856840432,0.65568267,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856840678,0.83810996,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856840925,0.83810996,62656.0,62655.0,0.0170612]
["bitfinex","BTCUSD",1726856841418,0.83810996,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856841664,1.15731296,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856841891,0.83810996,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856842666,1.15731296,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856844371,1.27921296,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856845271,0.77758267,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856845522,0.17687867,62656.0,62655.0,0.001]
["bitfinex","BTCUSD",1726856845778,0.013825,62656.0,62655.0,0.479812]
["bitfinex","BTCUSD",1726856846023,0.013825,62656.0,62655.0,0.52811241]
["bitfinex","BTCUSD",1726856852758,0.013825,62656.0,62655.0,1.16652841]
["bitfinex","BTCUSD",1726856855314,0.013825,62656.0,62655.0,1.48573641]
["bitfinex","BTCUSD",1726856855525,0.000825,62656.0,62655.0,1.48473641]
["bitfinex","BTCUSD",1726856855949,0.007825,62656.0,62655.0,1.48573641]
["bitfinex","BTCUSD",1726856856600,0.000825,62656.0,62655.0,1.48473641]
["bitfinex","BTCUSD",1726856856820,0.000825,62656.0,62655.0,1.50471014]
["bitfinex","BTCUSD",1726856857248,0.000825,62656.0,62655.0,1.52468389]
["bitfinex","BTCUSD",1726856857889,0.000825,62656.0,62655.0,1.50471016]
["bitfinex","BTCUSD",1726856859191,0.000825,62656.0,62655.0,1.62771016]
["bitfinex","BTCUSD",1726856859434,0.000825,62656.0,62655.0,2.38452765]
["bitfinex","BTCUSD",1726856859910,0.000825,62656.0,62655.0,2.40450091]
["bitfinex","BTCUSD",1726856860792,0.000825,62656.0,62655.0,2.40650091]
["bitfinex","BTCUSD",1726856861289,0.23940436,62674.0,62671.0,0.542263]
["bitfinex","BTCUSD",1726856861485,0.95737297,62681.0,62680.0,0.578621]
["bitfinex","BTCUSD",1726856861690,0.0036829,62694.0,62686.0,0.797625]
["bitfinex","BTCUSD",1726856861895,0.95737297,62690.0,62686.0,1.216675]
["bitfinex","BTCUSD",1726856862101,0.95737297,62690.0,62686.0,1.2620177]
["bitfinex","BTCUSD",1726856862329,0.0036829,62694.0,62686.0,1.26497541]
["bitfinex","BTCUSD",1726856862538,0.18242729,62691.0,62686.0,0.94592541]
["bitfinex","BTCUSD",1726856862966,0.0036829,62694.0,62686.0,1.26497541]
["bitfinex","BTCUSD",1726856863173,0.0036829,62694.0,62686.0,0.94592541]
["bitfinex","BTCUSD",1726856863380,0.18242729,62688.0,62686.0,0.20782541]
["bitfinex","BTCUSD",1726856863608,0.18242729,62688.0,62686.0,0.52687541]
["bitfinex","BTCUSD",1726856863831,0.00265,62687.0,62686.0,0.53387541]
["bitfinex","BTCUSD",1726856864685,0.00265,62687.0,62686.0,0.95292541]
["bitfinex","BTCUSD",1726856864903,0.00265,62687.0,62686.0,1.56742908]
["bitfinex","BTCUSD",1726856865161,0.00265,62687.0,62686.0,1.88647908]
["bitfinex","BTCUSD",1726856865579,0.00265,62687.0,62686.0,1.39737541]
["bitfinex","BTCUSD",1726856865822,0.00165,62687.0,62686.0,1.39737541]
["bitfinex","BTCUSD",1726856866685,0.01265,62687.0,62686.0,1.39837541]
["bitfinex","BTCUSD",1726856867106,0.00165,62687.0,62686.0,1.39737541]
["bitfinex","BTCUSD",1726856867563,0.00165,62687.0,62686.0,1.88047908]
["bitfinex","BTCUSD",1726856867803,0.00165,62687.0,62686.0,1.56142908]
["bitfinex","BTCUSD",1726856868640,0.00165,62687.0,62686.0,1.56042908]
["bitfinex","BTCUSD",1726856869058,0.00165,62687.0,62686.0,1.56242908]
["bitfinex","BTCUSD",1726856875460,0.00165,62687.0,62686.0,1.26697541]
["bitfinex","BTCUSD",1726856876530,0.00165,62687.0,62686.0,1.58602541]
["bitfinex","BTCUSD",1726856876740,0.00165,62687.0,62686.0,1.26697541]
["bitfinex","BTCUSD",1726856882446,0.18407729,62687.0,62686.0,0.94792541]
["bitfinex","BTCUSD",1726856882651,0.00165,62687.0,62686.0,0.94792541]
["bitfinex","BTCUSD",1726856883829,0.00165,62687.0,62686.0,0.62887541]
["bitfinex","BTCUSD",1726856884079,0.00165,62687.0,62686.0,0.05030041]
["bitfinex","BTCUSD",1726856884302,0.18407729,62687.0,62686.0,0.20982541]
["bitfinex","BTCUSD",1726856884517,0.00165,62687.0,62686.0,0.30982541]
["bitfinex","BTCUSD",1726856885213,0.00165,62687.0,62686.0,0.30782541]
["bitfinex","BTCUSD",1726856885443,0.00165,62687.0,62686.0,0.20782541]
["bitfinex","BTCUSD",1726856885696,0.00165,62687.0,62686.0,0.52687541]
["bitfinex","BTCUSD",1726856885928,0.00565,62687.0,62686.0,0.84592541]
["bitfinex","BTCUSD",1726856886608,0.00565,62687.0,62686.0,1.16497541]
["bitfinex","BTCUSD",1726856886855,0.00565,62687.0,62686.0,0.84592541]
["bitfinex","BTCUSD",1726856887834,0.00165,62687.0,62686.0,0.84592541]
["bitfinex","BTCUSD",1726856888075,0.00365,62687.0,62686.0,0.84592541]
["bitfinex","BTCUSD",1726856888982,0.00365,62687.0,62686.0,0.52687541]
["bitfinex","BTCUSD",1726856889230,0.00165,62687.0,62686.0,0.20782541]
["bitfinex","BTCUSD",1726856889478,0.480217,62687.0,62686.0,0.04830041]
["bitfinex","BTCUSD",1726856889719,0.15953,62684.0,62681.0,0.1]
["bitfinex","BTCUSD",1726856889969,0.15953,62685.0,62681.0,0.1]
["bitfinex","BTCUSD",1726856890215,0.15953,62685.0,62682.0,0.159534]
["bitfinex","BTCUSD",1726856890447,0.34196129,62683.0,62681.0,0.1]
["bitfinex","BTCUSD",1726856890712,0.34196129,62683.0,62679.0,0.161191]
["bitfinex","BTCUSD",1726856890713,0.159536,62682.0,62679.0,0.10165]
["bitfinex","BTCUSD",1726856890995,0.18242729,62683.0,62679.0,0.10165]
["bitfinex","BTCUSD",1726856891225,0.319073,62682.0,62680.0,0.04357073]
["bitfinex","BTCUSD",1726856891486,0.319073,62682.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856891487,0.15954,62680.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856891714,0.478621,62680.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856891937,0.599421,62680.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856892383,1.24695567,62680.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856893301,0.92787467,62680.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856893733,1.42938296,62680.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856894405,1.43238296,62680.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856895507,1.42938296,62680.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856895727,1.42938296,62680.0,62679.0,0.00265]
["bitfinex","BTCUSD",1726856895997,1.43938296,62680.0,62679.0,0.00265]
["bitfinex","BTCUSD",1726856896426,1.75846396,62680.0,62679.0,0.00265]
["bitfinex","BTCUSD",1726856896656,0.921915,62671.0,62670.0,0.23931269]
["bitfinex","BTCUSD",1726856896896,1.40409467,62671.0,62670.0,0.23931269]
["bitfinex","BTCUSD",1726856897368,1.40409467,62671.0,62663.0,0.02393127]
["bitfinex","BTCUSD",1726856897369,0.319145,62668.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726856897596,0.16305367,62668.0,62666.0,0.159576]
["bitfinex","BTCUSD",1726856897831,0.32262467,62668.0,62665.0,0.159578]
["bitfinex","BTCUSD",1726856898059,0.16305367,62668.0,62666.0,0.05480174]
["bitfinex","BTCUSD",1726856898281,0.16305367,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1726856898536,0.16305367,62668.0,62666.0,0.21437674]
["bitfinex","BTCUSD",1726856898769,0.33462467,62668.0,62666.0,0.05480174]
["bitfinex","BTCUSD",1726856899006,0.012,62668.0,62667.0,0.50265127]
["bitfinex","BTCUSD",1726856899266,0.71786269,62687.0,62668.0,0.1]
["bitfinex","BTCUSD",1726856899479,0.23931269,62679.0,62678.0,0.478636]
["bitfinex","BTCUSD",1726856899704,0.34195729,62684.0,62680.0,0.159538]
["bitfinex","BTCUSD",1726856899924,0.18242729,62684.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726856900602,0.18242729,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726856901261,0.34195729,62684.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726856901477,0.34195729,62684.0,62681.0,0.19040641]
["bitfinex","BTCUSD",1726856901695,0.18242729,62684.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726856901960,0.18242729,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726856902209,0.18242729,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726856902462,0.18242729,62684.0,62683.0,0.5264606]
["bitfinex","BTCUSD",1726856902688,0.18242729,62684.0,62683.0,1.1645906]
["bitfinex","BTCUSD",1726856902689,0.014,62684.0,62683.0,1.1645906]
["bitfinex","BTCUSD",1726856902912,0.014,62684.0,62683.0,1.90220927]
["bitfinex","BTCUSD",1726856903365,0.014,62684.0,62683.0,1.90420927]
["bitfinex","BTCUSD",1726856903659,0.014,62684.0,62683.0,1.90220927]
["bitfinex","BTCUSD",1726856903919,0.014,62684.0,62683.0,1.58314427]
["bitfinex","BTCUSD",1726856904176,0.18407729,62687.0,62686.0,0.797625]
["bitfinex","BTCUSD",1726856904401,0.18407729,62687.0,62686.0,1.24754441]
["bitfinex","BTCUSD",1726856905305,0.18607729,62687.0,62686.0,1.24754441]
["bitfinex","BTCUSD",1726856905783,0.00365,62687.0,62686.0,1.24754441]
["bitfinex","BTCUSD",1726856906017,0.00165,62687.0,62686.0,1.24754441]
["bitfinex","BTCUSD",1726856906311,0.00365,62687.0,62686.0,1.7445855]
["bitfinex","BTCUSD",1726856906557,0.00365,62687.0,62686.0,1.72964808]
["bitfinex","BTCUSD",1726856907519,0.00165,62687.0,62686.0,1.72964808]
["bitfinex","BTCUSD",1726856908468,0.00165,62687.0,62686.0,1.73164808]
["bitfinex","BTCUSD",1726856908715,0.00165,62687.0,62686.0,1.86304808]
["bitfinex","BTCUSD",1726856908960,0.00165,62687.0,62686.0,1.86104808]
["bitfinex","BTCUSD",1726856909200,0.00265,62687.0,62686.0,1.86304808]
["bitfinex","BTCUSD",1726856909930,0.00265,62687.0,62686.0,1.86504808]
["bitfinex","BTCUSD",1726856910403,0.00265,62687.0,62686.0,1.86304808]
["bitfinex","BTCUSD",1726856910629,0.00165,62687.0,62686.0,1.86104808]
["bitfinex","BTCUSD",1726856910852,0.00265,62687.0,62686.0,1.86304808]
["bitfinex","BTCUSD",1726856911405,0.00165,62687.0,62686.0,1.86104808]
["bitfinex","BTCUSD",1726856911636,0.00165,62687.0,62686.0,1.86304808]
["bitfinex","BTCUSD",1726856911874,0.00265,62687.0,62686.0,1.86304808]
["bitfinex","BTCUSD",1726856913045,0.00265,62687.0,62686.0,1.69999441]
["bitfinex","BTCUSD",1726856913306,0.00265,62687.0,62686.0,1.38094441]
["bitfinex","BTCUSD",1726856913546,0.00265,62687.0,62686.0,0.93049441]
["bitfinex","BTCUSD",1726856913782,0.03827188,62687.0,62686.0,0.002]
["bitfinex","BTCUSD",1726856914458,0.159528,62685.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726856914721,0.18242729,62684.0,62681.0,0.23929742]
["bitfinex","BTCUSD",1726856914981,0.18242729,62684.0,62682.0,0.02409474]
["bitfinex","BTCUSD",1726856915233,0.18242729,62683.0,62682.0,0.02409474]
["bitfinex","BTCUSD",1726856915464,0.21843893,62683.0,62682.0,0.18362974]
["bitfinex","BTCUSD",1726856916451,0.21843893,62683.0,62682.0,0.02409474]
["bitfinex","BTCUSD",1726856916702,0.21843893,62683.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856916703,0.3814926,62683.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856916939,0.15954,62680.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856917177,0.1971187,62680.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856917905,0.69862699,62680.0,62679.0,0.00165]
["bitfinex","BTCUSD",1726856918170,0.69862699,62680.0,62669.0,0.23929742]
["bitfinex","BTCUSD",1726856918171,0.18242729,62671.0,62669.0,0.23929742]
["bitfinex","BTCUSD",1726856918884,0.18242729,62671.0,62667.0,0.159573]
["bitfinex","BTCUSD",1726856919174,0.18242729,62671.0,62668.0,0.15957]
["bitfinex","BTCUSD",1726856919427,0.18242729,62671.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726856919428,0.34199029,62671.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726856919667,0.18242729,62667.0,62666.0,0.161226]
["bitfinex","BTCUSD",1726856919908,0.21821137,62667.0,62666.0,0.161226]
["bitfinex","BTCUSD",1726856920146,0.21821137,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726856921859,0.18242729,62666.0,62653.0,0.1]
["bitfinex","BTCUSD",1726856922104,0.159576,62666.0,62663.0,0.159582]
["bitfinex","BTCUSD",1726856922351,0.159576,62666.0,62654.0,0.95744935]
["bitfinex","BTCUSD",1726856922352,0.159576,62666.0,62662.0,0.159585]
["bitfinex","BTCUSD",1726856922584,0.008,62667.0,62654.0,0.95744935]
["bitfinex","BTCUSD",1726856922830,0.167573,62667.0,62664.0,0.159579]
["bitfinex","BTCUSD",1726856923067,0.159576,62666.0,62662.0,0.159586]
["bitfinex","BTCUSD",1726856923308,0.18242729,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1726856923570,0.21806364,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1726856924302,0.21806364,62663.0,62662.0,0.478758]
["bitfinex","BTCUSD",1726856925234,0.22506364,62663.0,62662.0,0.478758]
["bitfinex","BTCUSD",1726856926867,0.22506364,62663.0,62662.0,0.79793]
["bitfinex","BTCUSD",1726856929341,0.04263635,62663.0,62662.0,1.117102]
["bitfinex","BTCUSD",1726856929570,0.04263635,62663.0,62662.0,1.217102]
["bitfinex","BTCUSD",1726856930270,0.04263635,62663.0,62662.0,1.536274]
["bitfinex","BTCUSD",1726856931411,0.03563635,62663.0,62662.0,1.536274]
["bitfinex","BTCUSD",1726856931623,0.18242729,62666.0,62662.0,1.536274]
["bitfinex","BTCUSD",1726856931624,0.03629181,62665.0,62664.0,1.117067]
["bitfinex","BTCUSD",1726856931861,0.18242729,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1726856932101,0.18242729,62666.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726856932102,0.2187191,62666.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726856932770,0.2187191,62666.0,62665.0,0.797892]
["bitfinex","BTCUSD",1726856933229,0.2187191,62666.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726856934378,0.2227191,62666.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726856935064,0.04029181,62666.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726856935300,0.2227191,62666.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726856936431,0.2235441,62666.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726856938442,0.2195441,62666.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726856941601,0.2205441,62666.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726856943279,0.03811681,62666.0,62665.0,1.436206]
["bitfinex","BTCUSD",1726856943497,0.03811681,62666.0,62665.0,1.536206]
["bitfinex","BTCUSD",1726856943724,0.03811681,62666.0,62665.0,2.01841667]
["bitfinex","BTCUSD",1726856943952,0.01264396,62666.0,62665.0,2.01841667]
["bitfinex","BTCUSD",1726856944210,0.03702427,62666.0,62665.0,2.01841667]
["bitfinex","BTCUSD",1726856944450,0.18242729,62682.0,62681.0,1.116762]
["bitfinex","BTCUSD",1726856944951,0.21945156,62682.0,62681.0,1.116762]
["bitfinex","BTCUSD",1726856945427,0.03702427,62682.0,62681.0,1.116762]
["bitfinex","BTCUSD",1726856945872,0.02846512,62685.0,62684.0,1.11671]
["bitfinex","BTCUSD",1726856946089,0.18242729,62686.0,62685.0,0.478582]
["bitfinex","BTCUSD",1726856946330,0.18242729,62686.0,62685.0,0.797637]
["bitfinex","BTCUSD",1726856946549,0.00165,62687.0,62686.0,1.216675]
["bitfinex","BTCUSD",1726856946798,0.00165,62687.0,62686.0,1.535725]
["bitfinex","BTCUSD",1726856946799,0.03011512,62687.0,62686.0,1.535725]
["bitfinex","BTCUSD",1726856947016,0.03011512,62687.0,62686.0,1.69877867]
["bitfinex","BTCUSD",1726856947251,0.00165,62687.0,62686.0,1.69877867]
["bitfinex","BTCUSD",1726856949562,0.00165,62687.0,62686.0,1.70077867]
["bitfinex","BTCUSD",1726856950008,0.00165,62687.0,62686.0,1.69877867]
["bitfinex","BTCUSD",1726856950261,0.00165,62687.0,62686.0,1.70077867]
["bitfinex","BTCUSD",1726856950735,0.00165,62687.0,62686.0,1.216675]
["bitfinex","BTCUSD",1726856951646,0.00165,62687.0,62686.0,1.69877867]
["bitfinex","BTCUSD",1726856952102,0.00265,62687.0,62686.0,1.70077867]
["bitfinex","BTCUSD",1726856952616,0.00165,62687.0,62686.0,1.69877867]
["bitfinex","BTCUSD",1726856952896,0.00165,62687.0,62686.0,2.01982867]
["bitfinex","BTCUSD",1726856953146,0.00265,62687.0,62686.0,2.01982867]
["bitfinex","BTCUSD",1726856953394,0.00165,62687.0,62686.0,2.01782867]
["bitfinex","BTCUSD",1726856953621,0.00165,62687.0,62686.0,2.01982867]
["bitfinex","BTCUSD",1726856953839,0.00265,62687.0,62686.0,2.02182867]
["bitfinex","BTCUSD",1726856954055,0.00265,62687.0,62686.0,1.70077867]
["bitfinex","BTCUSD",1726856958240,0.00165,62687.0,62686.0,1.535725]
["bitfinex","BTCUSD",1726856958474,0.00165,62687.0,62686.0,1.218675]
["bitfinex","BTCUSD",1726856958990,0.00165,62687.0,62686.0,1.216675]
["bitfinex","BTCUSD",1726856958991,0.18407729,62687.0,62686.0,1.216675]
["bitfinex","BTCUSD",1726856959241,0.18407729,62687.0,62686.0,0.580575]
["bitfinex","BTCUSD",1726856959242,0.18507729,62687.0,62686.0,0.580575]
["bitfinex","BTCUSD",1726856959690,0.18507729,62687.0,62686.0,0.578575]
["bitfinex","BTCUSD",1726856959691,0.18407729,62687.0,62686.0,0.578575]
["bitfinex","BTCUSD",1726856959914,0.18407729,62687.0,62686.0,0.259525]
["bitfinex","BTCUSD",1726856960136,0.18407729,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1726856960586,0.34359929,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1726856960824,0.18407729,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1726856961042,0.18407729,62687.0,62686.0,0.0489605]
["bitfinex","BTCUSD",1726856961299,0.18407729,62687.0,62686.0,0.0479605]
["bitfinex","BTCUSD",1726856961536,0.34359929,62687.0,62686.0,0.0479605]
["bitfinex","BTCUSD",1726856961760,0.34359929,62687.0,62681.0,0.319075]
["bitfinex","BTCUSD",1726856961761,0.159526,62686.0,62682.0,0.159533]
["bitfinex","BTCUSD",1726856961983,0.18907729,62687.0,62682.0,0.31907]
["bitfinex","BTCUSD",1726856962206,0.00165,62687.0,62684.0,0.159529]
["bitfinex","BTCUSD",1726856962442,0.18242729,62685.0,62684.0,0.159529]
["bitfinex","BTCUSD",1726856962899,0.159531,62684.0,62679.0,0.319085]
["bitfinex","BTCUSD",1726856963162,0.159531,62684.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726856963163,0.16273316,62684.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726856963380,0.16273316,62684.0,62680.0,0.15954]
["bitfinex","BTCUSD",1726856963608,0.18242729,62681.0,62680.0,0.478621]
["bitfinex","BTCUSD",1726856964340,0.18242729,62681.0,62671.0,0.1]
["bitfinex","BTCUSD",1726856964557,0.12650216,62684.0,62682.0,0.159534]
["bitfinex","BTCUSD",1726856964800,0.159532,62683.0,62680.0,0.159539]
["bitfinex","BTCUSD",1726856965034,0.13150216,62684.0,62681.0,0.0478626]
["bitfinex","BTCUSD",1726856965475,0.12650216,62684.0,62681.0,0.2073996]
["bitfinex","BTCUSD",1726856965939,0.13550216,62684.0,62681.0,0.2073996]
["bitfinex","BTCUSD",1726856966390,0.12650216,62684.0,62681.0,0.2073996]
["bitfinex","BTCUSD",1726856966616,0.12650216,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726856966835,0.30572729,62684.0,62682.0,0.17776045]
["bitfinex","BTCUSD",1726856967058,0.30572729,62684.0,62682.0,0.01822645]
["bitfinex","BTCUSD",1726856967283,0.30572729,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726856967811,0.31472729,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726856968042,0.31472729,62684.0,62683.0,0.2073946]
["bitfinex","BTCUSD",1726856968285,0.18242729,62684.0,62683.0,0.8455246]
["bitfinex","BTCUSD",1726856968526,0.18242729,62684.0,62683.0,0.2073946]
["bitfinex","BTCUSD",1726856968767,0.19142729,62684.0,62683.0,0.2073946]
["bitfinex","BTCUSD",1726856968991,0.19142729,62684.0,62683.0,0.5264596]
["bitfinex","BTCUSD",1726856969240,0.19142729,62684.0,62683.0,0.8455246]
["bitfinex","BTCUSD",1726856970366,0.19142729,62684.0,62683.0,0.5264596]
["bitfinex","BTCUSD",1726856972583,0.19142729,62684.0,62683.0,0.8455246]
["bitfinex","BTCUSD",1726856974411,0.009,62684.0,62683.0,0.8455246]
["bitfinex","BTCUSD",1726856974630,0.009,62684.0,62683.0,1.1645896]
["bitfinex","BTCUSD",1726856975771,0.009,62684.0,62683.0,1.2645896]
["bitfinex","BTCUSD",1726856976004,0.00165,62687.0,62683.0,1.2645896]
["bitfinex","BTCUSD",1726856976005,0.00165,62687.0,62686.0,1.116675]
["bitfinex","BTCUSD",1726856976245,0.00165,62687.0,62686.0,1.13490145]
["bitfinex","BTCUSD",1726856979529,0.00165,62687.0,62686.0,1.45395145]
["bitfinex","BTCUSD",1726856980907,0.00165,62687.0,62686.0,1.501629]
["bitfinex","BTCUSD",1726856981121,0.00165,62687.0,62686.0,1.45395145]
["bitfinex","BTCUSD",1726856981602,0.00265,62687.0,62686.0,1.76468395]
["bitfinex","BTCUSD",1726856982263,0.00165,62687.0,62686.0,1.76468395]
["bitfinex","BTCUSD",1726856982729,0.00265,62687.0,62686.0,1.71800512]
["bitfinex","BTCUSD",1726856984348,0.00265,62687.0,62686.0,1.76569476]
["bitfinex","BTCUSD",1726856984577,0.00265,62687.0,62686.0,1.78952336]
["bitfinex","BTCUSD",1726856984828,0.00265,62687.0,62686.0,1.78954953]
["bitfinex","BTCUSD",1726856985339,0.00265,62687.0,62686.0,1.79154953]
["bitfinex","BTCUSD",1726856985591,0.00265,62687.0,62686.0,1.71800512]
["bitfinex","BTCUSD",1726856986091,0.00265,62687.0,62686.0,2.13244767]
["bitfinex","BTCUSD",1726856986334,0.00265,62687.0,62686.0,2.03705512]
["bitfinex","BTCUSD",1726856987219,0.00265,62687.0,62686.0,2.18014394]
["bitfinex","BTCUSD",1726856987481,0.00265,62687.0,62686.0,2.03705512]
["bitfinex","BTCUSD",1726856988176,0.00265,62687.0,62686.0,2.18014757]
["bitfinex","BTCUSD",1726856988426,0.00265,62687.0,62686.0,2.03705512]
["bitfinex","BTCUSD",1726856988681,0.00265,62687.0,62686.0,2.03905512]
["bitfinex","BTCUSD",1726856989128,0.00265,62687.0,62686.0,1.8611072]
["bitfinex","BTCUSD",1726856989360,0.00265,62687.0,62686.0,1.61800512]
["bitfinex","BTCUSD",1726856989577,0.00265,62687.0,62686.0,1.73728138]
["bitfinex","BTCUSD",1726856989801,0.00265,62687.0,62686.0,1.61800512]
["bitfinex","BTCUSD",1726856990436,0.00265,62687.0,62686.0,1.73728138]
["bitfinex","BTCUSD",1726856990654,0.00265,62687.0,62686.0,1.83728138]
["bitfinex","BTCUSD",1726856990894,0.00265,62687.0,62686.0,1.71800512]
["bitfinex","BTCUSD",1726856991335,0.00265,62687.0,62686.0,1.55495145]
["bitfinex","BTCUSD",1726856991791,0.00265,62687.0,62686.0,1.6503726]
["bitfinex","BTCUSD",1726856992261,0.00265,62687.0,62686.0,1.65037273]
["bitfinex","BTCUSD",1726856993434,0.18507729,62687.0,62686.0,1.33132273]
["bitfinex","BTCUSD",1726856993625,0.18507729,62687.0,62686.0,1.23590145]
["bitfinex","BTCUSD",1726856993855,0.00265,62687.0,62686.0,1.23590145]
["bitfinex","BTCUSD",1726856995470,0.00265,62687.0,62686.0,1.28361219]
["bitfinex","BTCUSD",1726856995697,0.00265,62687.0,62686.0,1.60266219]
["bitfinex","BTCUSD",1726856995940,0.00265,62687.0,62686.0,1.84095145]
["bitfinex","BTCUSD",1726856996171,0.00265,62687.0,62686.0,1.60266605]
["bitfinex","BTCUSD",1726856996399,0.00265,62687.0,62686.0,1.55495145]
["bitfinex","BTCUSD",1726856998172,0.00265,62687.0,62686.0,1.60266539]
["bitfinex","BTCUSD",1726856999093,0.00265,62687.0,62686.0,1.23590145]
["bitfinex","BTCUSD",1726856999343,0.00265,62687.0,62686.0,1.13590145]
["bitfinex","BTCUSD",1726857000043,0.18407729,62687.0,62686.0,1.13490145]
["bitfinex","BTCUSD",1726857000519,0.18507729,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1726857000783,0.78974429,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1726857001007,0.12775,62687.0,62682.0,0.23929742]
["bitfinex","BTCUSD",1726857001231,0.12775,62687.0,62685.0,0.159527]
["bitfinex","BTCUSD",1726857001443,0.12775,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1726857001661,0.31017729,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1726857001895,0.76937067,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1726857002136,0.79774,62677.0,62676.0,0.23929742]
["bitfinex","BTCUSD",1726857002402,1.08409367,62677.0,62676.0,0.23929742]
["bitfinex","BTCUSD",1726857002627,0.18242729,62683.0,62676.0,0.26322716]
["bitfinex","BTCUSD",1726857002849,0.29295367,62686.0,62676.0,0.02392974]
["bitfinex","BTCUSD",1726857003095,0.29295367,62686.0,62675.0,0.159552]
["bitfinex","BTCUSD",1726857003096,0.18242729,62678.0,62675.0,0.159552]
["bitfinex","BTCUSD",1726857003318,0.18242729,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726857003551,0.18242729,62678.0,62677.0,0.478644]
["bitfinex","BTCUSD",1726857003781,0.18242729,62682.0,62680.0,0.15954]
["bitfinex","BTCUSD",1726857004019,0.18242729,62682.0,62679.0,0.15954]
["bitfinex","BTCUSD",1726857004263,0.18242729,62682.0,62680.0,0.15954]
["bitfinex","BTCUSD",1726857004762,0.18242729,62682.0,62678.0,0.31909]
["bitfinex","BTCUSD",1726857004992,0.34196329,62682.0,62677.0,0.159546]
["bitfinex","BTCUSD",1726857005221,0.15745,62687.0,62672.0,0.159558]
["bitfinex","BTCUSD",1726857005222,0.1234,62675.0,62672.0,0.159558]
["bitfinex","BTCUSD",1726857005441,0.1234,62675.0,62674.0,1.11678287]
["bitfinex","BTCUSD",1726857005660,0.159558,62673.0,62667.0,0.319142]
["bitfinex","BTCUSD",1726857005894,0.1234,62675.0,62668.0,1.27636787]
["bitfinex","BTCUSD",1726857006177,0.282954,62675.0,62671.0,0.159563]
["bitfinex","BTCUSD",1726857006578,0.282954,62675.0,62666.0,0.320801]
["bitfinex","BTCUSD",1726857006579,0.319112,62674.0,62666.0,0.320801]
["bitfinex","BTCUSD",1726857006797,0.00320216,62673.0,62667.0,0.95722787]
["bitfinex","BTCUSD",1726857007022,0.18242729,62672.0,62667.0,1.27637387]
["bitfinex","BTCUSD",1726857007242,0.18242729,62672.0,62667.0,0.95722787]
["bitfinex","BTCUSD",1726857007686,4e-05,62673.0,62672.0,0.478681]
["bitfinex","BTCUSD",1726857008379,0.159563,62671.0,62667.0,0.159572]
["bitfinex","BTCUSD",1726857008625,0.18242729,62668.0,62667.0,0.159572]
["bitfinex","BTCUSD",1726857009080,0.319158,62673.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726857009301,0.18242729,62668.0,62666.0,0.161225]
["bitfinex","BTCUSD",1726857009528,0.18242729,62668.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726857009749,0.18242729,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1726857010018,0.18242729,62668.0,62667.0,0.47872]
["bitfinex","BTCUSD",1726857010425,0.18242729,62668.0,62667.0,0.797867]
["bitfinex","BTCUSD",1726857010660,0.18642729,62668.0,62667.0,0.797867]
["bitfinex","BTCUSD",1726857011135,0.18242729,62668.0,62667.0,0.797867]
["bitfinex","BTCUSD",1726857011370,0.18242729,62672.0,62671.0,0.159563]
["bitfinex","BTCUSD",1726857011606,0.18242729,62672.0,62671.0,0.478689]
["bitfinex","BTCUSD",1726857012038,0.18242729,62672.0,62671.0,0.159563]
["bitfinex","BTCUSD",1726857012271,0.18242729,62672.0,62671.0,0.0480346]
["bitfinex","BTCUSD",1726857012426,0.15957,62669.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726857012636,0.18242729,62667.0,62666.0,0.161225]
["bitfinex","BTCUSD",1726857012835,0.18242729,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726857013684,0.18242729,62667.0,62666.0,0.161226]
["bitfinex","BTCUSD",1726857014053,0.18242729,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726857014229,0.18242729,62667.0,62666.0,0.161226]
["bitfinex","BTCUSD",1726857014627,0.18842729,62667.0,62666.0,0.161226]
["bitfinex","BTCUSD",1726857015528,0.18842729,62667.0,62666.0,0.480378]
["bitfinex","BTCUSD",1726857015806,0.18242729,62667.0,62666.0,0.480378]
["bitfinex","BTCUSD",1726857016023,0.18242729,62671.0,62666.0,0.320802]
["bitfinex","BTCUSD",1726857016238,0.18242729,62669.0,62668.0,0.478713]
["bitfinex","BTCUSD",1726857016426,0.18242729,62669.0,62668.0,0.797855]
["bitfinex","BTCUSD",1726857016657,0.159542,62680.0,62672.0,0.797802]
["bitfinex","BTCUSD",1726857016854,0.18246729,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1726857017240,0.18246729,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857017652,0.18246729,62673.0,62672.0,0.797802]
["bitfinex","BTCUSD",1726857017845,0.18246729,62673.0,62672.0,0.478681]
["bitfinex","BTCUSD",1726857018271,0.18246729,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857018501,0.18246729,62673.0,62667.0,0.319146]
["bitfinex","BTCUSD",1726857018706,4e-05,62673.0,62670.0,0.159563]
["bitfinex","BTCUSD",1726857018983,0.18242729,62671.0,62670.0,0.159563]
["bitfinex","BTCUSD",1726857019193,0.18242729,62671.0,62670.0,0.478694]
["bitfinex","BTCUSD",1726857020297,0.18242729,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1726857020510,0.18242729,62671.0,62670.0,0.478696]
["bitfinex","BTCUSD",1726857020902,0.18242729,62671.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726857021115,0.18242729,62667.0,62666.0,0.480376]
["bitfinex","BTCUSD",1726857022501,0.18242729,62667.0,62657.0,0.319194]
["bitfinex","BTCUSD",1726857022773,0.15958,62665.0,62661.0,0.159586]
["bitfinex","BTCUSD",1726857022988,0.15958,62665.0,62662.0,0.159585]
["bitfinex","BTCUSD",1726857023222,0.319154,62666.0,62658.0,0.319192]
["bitfinex","BTCUSD",1726857023468,0.159589,62661.0,62657.0,0.159596]
["bitfinex","BTCUSD",1726857023680,0.319166,62664.0,62658.0,0.95746463]
["bitfinex","BTCUSD",1726857023681,0.00320216,62662.0,62658.0,0.95746463]
["bitfinex","BTCUSD",1726857023932,0.159582,62664.0,62659.0,0.159593]
["bitfinex","BTCUSD",1726857024147,0.18242729,62659.0,62657.0,0.319193]
["bitfinex","BTCUSD",1726857024363,0.18242729,62659.0,62658.0,0.159596]
["bitfinex","BTCUSD",1726857024585,0.153,62667.0,62649.0,0.1]
["bitfinex","BTCUSD",1726857024828,0.443933,62670.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726857025061,0.16305367,62669.0,62656.0,0.00319165]
["bitfinex","BTCUSD",1726857025361,0.1248,62670.0,62664.0,0.478743]
["bitfinex","BTCUSD",1726857025362,0.007,62665.0,62664.0,0.478743]
["bitfinex","BTCUSD",1726857025691,0.159598,62673.0,62662.0,0.95746463]
["bitfinex","BTCUSD",1726857025914,4e-05,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857026135,4e-05,62673.0,62672.0,0.015956]
["bitfinex","BTCUSD",1726857026365,4e-05,62673.0,62672.0,0.175516]
["bitfinex","BTCUSD",1726857026601,4e-05,62673.0,62672.0,0.015956]
["bitfinex","BTCUSD",1726857026821,4e-05,62673.0,62672.0,0.175516]
["bitfinex","BTCUSD",1726857027061,0.00904,62673.0,62672.0,0.175516]
["bitfinex","BTCUSD",1726857027281,0.00904,62673.0,62667.0,0.319144]
["bitfinex","BTCUSD",1726857027504,0.18242729,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1726857027767,0.18242729,62666.0,62665.0,0.797892]
["bitfinex","BTCUSD",1726857028000,0.18242729,62666.0,62659.0,0.319186]
["bitfinex","BTCUSD",1726857028233,0.18242729,62660.0,62659.0,0.51719]
["bitfinex","BTCUSD",1726857028913,0.00320216,62665.0,62659.0,0.357597]
["bitfinex","BTCUSD",1726857029180,0.00904,62673.0,62666.0,0.319152]
["bitfinex","BTCUSD",1726857029407,0.18242729,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1726857029649,4e-05,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857029879,4e-05,62673.0,62672.0,0.478681]
["bitfinex","BTCUSD",1726857030346,4e-05,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857031040,0.159598,62673.0,62670.0,0.02767905]
["bitfinex","BTCUSD",1726857031271,0.159598,62673.0,62670.0,0.18724305]
["bitfinex","BTCUSD",1726857031272,0.18242729,62671.0,62670.0,0.18724305]
["bitfinex","BTCUSD",1726857032247,0.00569,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857032479,0.00169,62673.0,62672.0,0.517091]
["bitfinex","BTCUSD",1726857033412,0.00169,62673.0,62672.0,0.836212]
["bitfinex","BTCUSD",1726857033875,0.00169,62673.0,62672.0,0.517091]
["bitfinex","BTCUSD",1726857034107,0.00169,62673.0,62672.0,0.19797]
["bitfinex","BTCUSD",1726857034619,0.00569,62673.0,62672.0,0.19797]
["bitfinex","BTCUSD",1726857034877,0.00569,62673.0,62672.0,0.517091]
["bitfinex","BTCUSD",1726857035330,0.00569,62673.0,62672.0,0.19797]
["bitfinex","BTCUSD",1726857035598,0.1231,62672.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857035849,0.1231,62672.0,62652.0,0.36894706]
["bitfinex","BTCUSD",1726857035850,0.159591,62661.0,62654.0,0.319213]
["bitfinex","BTCUSD",1726857036072,0.159591,62661.0,62652.0,0.71818106]
["bitfinex","BTCUSD",1726857036073,0.18242729,62653.0,62652.0,0.71818106]
["bitfinex","BTCUSD",1726857036309,0.18242729,62653.0,62652.0,1.35662706]
["bitfinex","BTCUSD",1726857037015,0.18242729,62653.0,62652.0,1.11728]
["bitfinex","BTCUSD",1726857037481,0.18242729,62657.0,62656.0,0.798005]
["bitfinex","BTCUSD",1726857037917,0.18242729,62657.0,62656.0,1.117208]
["bitfinex","BTCUSD",1726857044454,0.18242729,62657.0,62656.0,0.798005]
["bitfinex","BTCUSD",1726857044702,0.18242729,62657.0,62656.0,0.79883]
["bitfinex","BTCUSD",1726857045114,0.18242729,62657.0,62656.0,0.479629]
["bitfinex","BTCUSD",1726857045546,0.18242729,62657.0,62656.0,0.798832]
["bitfinex","BTCUSD",1726857047989,0.159599,62657.0,62656.0,0.000825]
["bitfinex","BTCUSD",1726857048189,0.18242729,62657.0,62656.0,0.000825]
["bitfinex","BTCUSD",1726857048451,0.34202629,62657.0,62656.0,0.000825]
["bitfinex","BTCUSD",1726857048820,0.34202629,62657.0,62650.0,0.04781814]
["bitfinex","BTCUSD",1726857048821,0.159614,62651.0,62650.0,0.04781814]
["bitfinex","BTCUSD",1726857049027,0.159614,62651.0,62650.0,0.0494352]
["bitfinex","BTCUSD",1726857049028,0.159616,62651.0,62650.0,0.0494352]
["bitfinex","BTCUSD",1726857049226,0.159614,62651.0,62650.0,0.0494352]
["bitfinex","BTCUSD",1726857049427,0.159614,62651.0,62646.0,0.04781814]
["bitfinex","BTCUSD",1726857049428,0.319228,62651.0,62646.0,0.04781814]
["bitfinex","BTCUSD",1726857049630,0.18242729,62647.0,62645.0,0.36707614]
["bitfinex","BTCUSD",1726857049998,0.18242729,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1726857050469,0.18242729,62647.0,62646.0,0.478881]
["bitfinex","BTCUSD",1726857051112,0.18242729,62647.0,62645.0,0.159629]
["bitfinex","BTCUSD",1726857051359,0.18242729,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1726857051586,0.18242729,62647.0,62646.0,0.478881]
["bitfinex","BTCUSD",1726857051813,0.18242729,62647.0,62644.0,0.159631]
["bitfinex","BTCUSD",1726857052483,0.18242729,62647.0,62645.0,0.159629]
["bitfinex","BTCUSD",1726857052702,0.15962,62649.0,62646.0,0.159627]
["bitfinex","BTCUSD",1726857053396,0.319244,62648.0,62639.0,0.04781577]
["bitfinex","BTCUSD",1726857053681,0.16625583,62647.0,62638.0,0.000824]
["bitfinex","BTCUSD",1726857053924,0.16625583,62647.0,62639.0,0.40748431]
["bitfinex","BTCUSD",1726857053925,0.34206929,62640.0,62639.0,0.40748431]
["bitfinex","BTCUSD",1726857054151,0.15966,62633.0,62632.0,0.95780089]
["bitfinex","BTCUSD",1726857054368,0.00320216,62638.0,62633.0,0.06608905]
["bitfinex","BTCUSD",1726857054594,0.18242729,62634.0,62630.0,0.319332]
["bitfinex","BTCUSD",1726857054819,0.18562945,62634.0,62632.0,0.159661]
["bitfinex","BTCUSD",1726857055092,0.18242729,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1726857055311,0.18242729,62633.0,62632.0,0.478987]
["bitfinex","BTCUSD",1726857055747,0.18242729,62633.0,62632.0,0.798312]
["bitfinex","BTCUSD",1726857057300,0.18242729,62633.0,62632.0,0.799137]
["bitfinex","BTCUSD",1726857057790,0.32269867,62639.0,62635.0,0.159654]
["bitfinex","BTCUSD",1726857058019,0.18242729,62636.0,62635.0,0.159654]
["bitfinex","BTCUSD",1726857058887,0.18242729,62636.0,62635.0,0.478964]
["bitfinex","BTCUSD",1726857059098,0.18242729,62636.0,62635.0,0.798274]
["bitfinex","BTCUSD",1726857060117,0.18242729,62636.0,62635.0,1.117584]
["bitfinex","BTCUSD",1726857060298,0.23949228,62643.0,62642.0,0.159637]
["bitfinex","BTCUSD",1726857060517,0.23949228,62643.0,62642.0,0.8141487]
["bitfinex","BTCUSD",1726857060744,0.18242729,62645.0,62644.0,0.79816]
["bitfinex","BTCUSD",1726857060986,0.18242729,62654.0,62653.0,0.319218]
["bitfinex","BTCUSD",1726857061211,0.18242729,62654.0,62653.0,0.478827]
["bitfinex","BTCUSD",1726857061910,0.18242729,62654.0,62653.0,1.1651457]
["bitfinex","BTCUSD",1726857063707,0.18242729,62654.0,62653.0,0.8459277]
["bitfinex","BTCUSD",1726857064158,0.013,62654.0,62653.0,0.8459277]
["bitfinex","BTCUSD",1726857064396,0.19542729,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1726857064843,0.013,62654.0,62653.0,1.117263]
["bitfinex","BTCUSD",1726857065809,0.00165,62663.0,62657.0,0.478797]
["bitfinex","BTCUSD",1726857065810,0.18242729,62658.0,62657.0,0.478797]
["bitfinex","BTCUSD",1726857066035,0.18242729,62658.0,62657.0,0.797995]
["bitfinex","BTCUSD",1726857067374,0.00165,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1726857067619,0.00165,62663.0,62662.0,0.478758]
["bitfinex","BTCUSD",1726857067853,0.00165,62663.0,62662.0,0.79793]
["bitfinex","BTCUSD",1726857068744,0.00965,62663.0,62662.0,0.79793]
["bitfinex","BTCUSD",1726857069248,0.00965,62663.0,62662.0,0.478758]
["bitfinex","BTCUSD",1726857069249,0.19207729,62663.0,62662.0,0.478758]
["bitfinex","BTCUSD",1726857069492,0.19207729,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1726857069714,0.19207729,62663.0,62651.0,0.23949228]
["bitfinex","BTCUSD",1726857069715,0.159587,62662.0,62651.0,0.23949228]
["bitfinex","BTCUSD",1726857069950,0.30210367,62663.0,62659.0,0.159593]
["bitfinex","BTCUSD",1726857070174,0.00965,62663.0,62656.0,0.00319195]
["bitfinex","BTCUSD",1726857070399,0.00965,62663.0,62662.0,1.117102]
["bitfinex","BTCUSD",1726857070849,0.00965,62663.0,62662.0,1.436274]
["bitfinex","BTCUSD",1726857071287,0.00165,62663.0,62662.0,1.436274]
["bitfinex","BTCUSD",1726857071738,0.00165,62663.0,62662.0,1.117102]
["bitfinex","BTCUSD",1726857072627,0.00965,62663.0,62662.0,1.117102]
["bitfinex","BTCUSD",1726857073111,0.00965,62663.0,62662.0,0.478758]
["bitfinex","BTCUSD",1726857073112,0.19207729,62663.0,62662.0,0.478758]
["bitfinex","BTCUSD",1726857073774,0.00965,62663.0,62662.0,0.79793]
["bitfinex","BTCUSD",1726857074441,0.00165,62663.0,62662.0,0.79793]
["bitfinex","BTCUSD",1726857074774,0.00165,62663.0,62662.0,0.479758]
["bitfinex","BTCUSD",1726857075010,0.18407729,62663.0,62662.0,0.79893]
["bitfinex","BTCUSD",1726857075208,0.18407729,62663.0,62662.0,0.79793]
["bitfinex","BTCUSD",1726857075649,0.18407729,62663.0,62662.0,0.79893]
["bitfinex","BTCUSD",1726857076264,0.18407729,62663.0,62662.0,0.479758]
["bitfinex","BTCUSD",1726857077725,0.18407729,62663.0,62662.0,0.79893]
["bitfinex","BTCUSD",1726857077938,0.18407729,62663.0,62662.0,0.160586]
["bitfinex","BTCUSD",1726857078155,0.18407729,62663.0,62662.0,0.479758]
["bitfinex","BTCUSD",1726857078390,0.00165,62663.0,62662.0,0.79893]
["bitfinex","BTCUSD",1726857079758,0.00165,62663.0,62662.0,1.118102]
["bitfinex","BTCUSD",1726857080172,0.00165,62663.0,62662.0,1.437274]
["bitfinex","BTCUSD",1726857080390,0.00165,62663.0,62662.0,1.562074]
["bitfinex","BTCUSD",1726857080867,0.00165,62663.0,62662.0,1.561074]
["bitfinex","BTCUSD",1726857081303,0.00265,62663.0,62662.0,1.562074]
["bitfinex","BTCUSD",1726857081517,0.00265,62663.0,62662.0,1.57684706]
["bitfinex","BTCUSD",1726857081733,0.00165,62663.0,62662.0,1.57584706]
["bitfinex","BTCUSD",1726857082189,0.00265,62663.0,62662.0,1.57684706]
["bitfinex","BTCUSD",1726857084176,0.00265,62663.0,62662.0,1.83990073]
["bitfinex","BTCUSD",1726857084425,0.00265,62663.0,62662.0,2.34350002]
["bitfinex","BTCUSD",1726857084670,0.00265,62663.0,62662.0,2.72960989]
["bitfinex","BTCUSD",1726857084915,0.00169,62673.0,62668.0,0.002]
["bitfinex","BTCUSD",1726857085171,0.00169,62673.0,62672.0,1.667544]
["bitfinex","BTCUSD",1726857085405,0.00169,62673.0,62672.0,1.83059767]
["bitfinex","BTCUSD",1726857086318,0.00169,62673.0,62672.0,1.83259767]
["bitfinex","BTCUSD",1726857086897,0.00169,62673.0,62672.0,1.83059767]
["bitfinex","BTCUSD",1726857087851,0.00169,62673.0,62672.0,1.84159767]
["bitfinex","BTCUSD",1726857087852,0.00269,62673.0,62672.0,1.84159767]
["bitfinex","BTCUSD",1726857094496,0.00269,62673.0,62672.0,2.16071867]
["bitfinex","BTCUSD",1726857094746,0.00269,62673.0,62672.0,2.32041867]
["bitfinex","BTCUSD",1726857095455,0.00269,62673.0,62672.0,2.34341867]
["bitfinex","BTCUSD",1726857097953,0.00169,62673.0,62672.0,2.33241867]
["bitfinex","BTCUSD",1726857098327,0.00269,62673.0,62672.0,2.34141867]
["bitfinex","BTCUSD",1726857098851,0.00169,62673.0,62672.0,2.33241867]
["bitfinex","BTCUSD",1726857099406,0.00169,62673.0,62672.0,2.65153967]
["bitfinex","BTCUSD",1726857099611,0.00169,62673.0,62672.0,2.69909274]
["bitfinex","BTCUSD",1726857099612,1e-06,62673.0,62672.0,2.69909274]
["bitfinex","BTCUSD",1726857100055,0.23937762,62681.0,62680.0,1.754945]
["bitfinex","BTCUSD",1726857100307,0.23937762,62681.0,62680.0,2.01999867]
["bitfinex","BTCUSD",1726857100545,0.000825,62686.0,62685.0,1.435747]
["bitfinex","BTCUSD",1726857100751,0.000825,62686.0,62685.0,1.59880067]
["bitfinex","BTCUSD",1726857101404,0.000825,62686.0,62685.0,1.27974567]
["bitfinex","BTCUSD",1726857102099,0.000825,62686.0,62685.0,1.126692]
["bitfinex","BTCUSD",1726857103279,0.18325229,62686.0,62685.0,1.126692]
["bitfinex","BTCUSD",1726857103503,0.000825,62686.0,62685.0,1.126692]
["bitfinex","BTCUSD",1726857107891,0.000825,62686.0,62685.0,1.70880067]
["bitfinex","BTCUSD",1726857108356,0.000825,62686.0,62685.0,1.72360732]
["bitfinex","BTCUSD",1726857108605,0.000825,62686.0,62685.0,1.79510626]
["bitfinex","BTCUSD",1726857108843,0.000825,62686.0,62685.0,1.72360732]
["bitfinex","BTCUSD",1726857109776,0.000825,62686.0,62685.0,1.79510184]
["bitfinex","BTCUSD",1726857112474,0.000825,62686.0,62685.0,1.72360732]
["bitfinex","BTCUSD",1726857113468,0.000825,62686.0,62685.0,1.77126655]
["bitfinex","BTCUSD",1726857113879,0.000825,62686.0,62685.0,2.08032155]
["bitfinex","BTCUSD",1726857114086,0.000825,62686.0,62685.0,2.24545391]
["bitfinex","BTCUSD",1726857114291,0.000825,62686.0,62685.0,2.44881498]
["bitfinex","BTCUSD",1726857114494,0.000825,62686.0,62685.0,2.44678854]
["bitfinex","BTCUSD",1726857114702,0.000825,62686.0,62685.0,2.3495985]
["bitfinex","BTCUSD",1726857114909,0.000825,62686.0,62685.0,2.3615985]
["bitfinex","BTCUSD",1726857115114,0.000825,62686.0,62685.0,2.4807225]
["bitfinex","BTCUSD",1726857115725,0.000825,62686.0,62685.0,2.0425435]
["bitfinex","BTCUSD",1726857116378,0.000825,62686.0,62685.0,2.42106858]
["bitfinex","BTCUSD",1726857116590,0.000825,62686.0,62685.0,2.10200891]
["bitfinex","BTCUSD",1726857116824,0.000825,62686.0,62685.0,2.0305435]
["bitfinex","BTCUSD",1726857117034,0.000825,62686.0,62685.0,2.3495985]
["bitfinex","BTCUSD",1726857117251,0.000825,62686.0,62685.0,2.0305435]
["bitfinex","BTCUSD",1726857117703,0.000825,62686.0,62685.0,2.3515985]
["bitfinex","BTCUSD",1726857117940,0.000825,62686.0,62685.0,2.3655985]
["bitfinex","BTCUSD",1726857118776,0.000825,62686.0,62685.0,2.46088523]
["bitfinex","BTCUSD",1726857119233,0.00165,62687.0,62686.0,1.754775]
["bitfinex","BTCUSD",1726857119458,0.00165,62687.0,62686.0,2.04976485]
["bitfinex","BTCUSD",1726857119679,0.00165,62687.0,62686.0,2.16887326]
["bitfinex","BTCUSD",1726857120097,0.00165,62687.0,62686.0,2.17087326]
["bitfinex","BTCUSD",1726857120321,0.00165,62687.0,62686.0,2.04976485]
["bitfinex","BTCUSD",1726857120540,0.00165,62687.0,62686.0,1.73071485]
["bitfinex","BTCUSD",1726857120764,0.00165,62687.0,62686.0,1.69877867]
["bitfinex","BTCUSD",1726857120997,0.00165,62687.0,62686.0,1.77022729]
["bitfinex","BTCUSD",1726857121208,0.00165,62687.0,62686.0,1.71277867]
["bitfinex","BTCUSD",1726857121670,0.00165,62687.0,62686.0,1.76041222]
["bitfinex","BTCUSD",1726857122111,0.00165,62687.0,62686.0,1.549725]
["bitfinex","BTCUSD",1726857122347,0.18407729,62687.0,62686.0,1.449725]
["bitfinex","BTCUSD",1726857122819,0.18407729,62687.0,62686.0,1.116675]
["bitfinex","BTCUSD",1726857123048,0.18407729,62687.0,62686.0,1.130675]
["bitfinex","BTCUSD",1726857123290,0.18407729,62687.0,62686.0,0.811625]
["bitfinex","BTCUSD",1726857123529,0.18407729,62687.0,62686.0,0.478575]
["bitfinex","BTCUSD",1726857123975,0.18407729,62687.0,62686.0,0.808625]
["bitfinex","BTCUSD",1726857124680,0.18407729,62687.0,62686.0,0.797625]
["bitfinex","BTCUSD",1726857126044,0.18407729,62687.0,62686.0,0.800625]
["bitfinex","BTCUSD",1726857126731,0.18407729,62687.0,62686.0,0.481575]
["bitfinex","BTCUSD",1726857126972,0.18407729,62687.0,62686.0,0.003]
["bitfinex","BTCUSD",1726857127244,0.1349,62686.0,62673.0,0.000825]
["bitfinex","BTCUSD",1726857127453,0.1349,62684.0,62678.0,0.23937762]
["bitfinex","BTCUSD",1726857127667,0.16305367,62683.0,62673.0,0.000825]
["bitfinex","BTCUSD",1726857127887,1.09525712,62682.0,62673.0,0.000825]
["bitfinex","BTCUSD",1726857128109,0.16305367,62683.0,62673.0,0.000825]
["bitfinex","BTCUSD",1726857128110,0.159552,62676.0,62673.0,0.000825]
["bitfinex","BTCUSD",1726857128330,0.16305367,62683.0,62673.0,0.000825]
["bitfinex","BTCUSD",1726857128331,0.319071,62682.0,62675.0,0.95720496]
["bitfinex","BTCUSD",1726857128546,0.18242729,62674.0,62673.0,0.160383]
["bitfinex","BTCUSD",1726857128765,0.18242729,62674.0,62673.0,0.798615]
["bitfinex","BTCUSD",1726857129211,0.18242729,62674.0,62673.0,0.160383]
["bitfinex","BTCUSD",1726857129693,0.18242729,62674.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857129694,0.51608096,62674.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857129917,0.478735,62665.0,62664.0,0.95720496]
["bitfinex","BTCUSD",1726857130147,0.478735,62665.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857130148,0.66117029,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857130858,0.18242729,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857131088,0.32052945,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857131310,0.31732729,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857131751,0.31732729,62664.0,62663.0,0.0168663]
["bitfinex","BTCUSD",1726857132429,0.31732729,62664.0,62663.0,0.0178663]
["bitfinex","BTCUSD",1726857133509,0.31732729,62664.0,62663.0,0.0168663]
["bitfinex","BTCUSD",1726857133947,0.29705367,62673.0,62663.0,0.0168663]
["bitfinex","BTCUSD",1726857134164,0.29705367,62673.0,62664.0,0.03360423]
["bitfinex","BTCUSD",1726857134165,0.18242729,62665.0,62664.0,0.03360423]
["bitfinex","BTCUSD",1726857134408,0.18242729,62665.0,62664.0,0.83150923]
["bitfinex","BTCUSD",1726857134638,0.18128954,62665.0,62664.0,0.83150923]
["bitfinex","BTCUSD",1726857135130,0.18128954,62665.0,62664.0,1.15067123]
["bitfinex","BTCUSD",1726857136332,1.27652244,62678.0,62664.0,1.15067123]
["bitfinex","BTCUSD",1726857136333,0.18242729,62670.0,62669.0,0.478705]
["bitfinex","BTCUSD",1726857136558,0.95742644,62678.0,62677.0,0.478644]
["bitfinex","BTCUSD",1726857136779,1.13985373,62678.0,62677.0,0.478644]
["bitfinex","BTCUSD",1726857137004,1.13985373,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726857137230,0.18242729,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726857137523,0.18242729,62678.0,62677.0,0.19203282]
["bitfinex","BTCUSD",1726857139125,0.18242729,62678.0,62677.0,0.51112882]
["bitfinex","BTCUSD",1726857140001,0.164,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726857140225,0.34642729,62682.0,62681.0,0.478612]
["bitfinex","BTCUSD",1726857140666,0.34642729,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726857140888,0.34642729,62682.0,62681.0,0.03360423]
["bitfinex","BTCUSD",1726857141589,0.50596229,62682.0,62681.0,0.03360423]
["bitfinex","BTCUSD",1726857141802,0.159541,62680.0,62677.0,0.000825]
["bitfinex","BTCUSD",1726857142050,0.00320216,62680.0,62678.0,0.159544]
["bitfinex","BTCUSD",1726857142277,0.023,62676.0,62655.0,0.1]
["bitfinex","BTCUSD",1726857142516,0.16625583,62675.0,62663.0,0.24014533]
["bitfinex","BTCUSD",1726857142760,0.023,62672.0,62644.0,0.6104]
["bitfinex","BTCUSD",1726857142988,0.023,62672.0,62653.0,0.95740352]
["bitfinex","BTCUSD",1726857142989,0.159606,62654.0,62653.0,0.95740352]
["bitfinex","BTCUSD",1726857143217,0.159606,62654.0,62646.0,0.95740352]
["bitfinex","BTCUSD",1726857143218,0.319213,62654.0,62646.0,0.95740352]
["bitfinex","BTCUSD",1726857143451,0.18242729,62647.0,62640.0,0.319282]
["bitfinex","BTCUSD",1726857143670,0.16625583,62653.0,62640.0,0.319282]
["bitfinex","BTCUSD",1726857143671,0.159622,62648.0,62642.0,0.159636]
["bitfinex","BTCUSD",1726857143888,0.31924,62649.0,62640.0,0.478926]
["bitfinex","BTCUSD",1726857143889,0.18242729,62641.0,62640.0,0.478926]
["bitfinex","BTCUSD",1726857144119,0.18242729,62641.0,62640.0,0.79821]
["bitfinex","BTCUSD",1726857145713,0.18242729,62641.0,62640.0,0.478926]
["bitfinex","BTCUSD",1726857145969,0.00320216,62647.0,62635.0,0.000825]
["bitfinex","BTCUSD",1726857146211,0.319288,62640.0,62628.0,0.319342]
["bitfinex","BTCUSD",1726857146445,0.1589,62649.0,62638.0,0.319294]
["bitfinex","BTCUSD",1726857146669,0.18242729,62648.0,62647.0,0.478873]
["bitfinex","BTCUSD",1726857146889,1.13983081,62652.0,62651.0,0.79807]
["bitfinex","BTCUSD",1726857147340,0.18242729,62652.0,62651.0,0.79807]
["bitfinex","BTCUSD",1726857147565,0.18242729,62652.0,62651.0,1.117298]
["bitfinex","BTCUSD",1726857147862,0.18242729,62665.0,62664.0,0.159581]
["bitfinex","BTCUSD",1726857148088,0.18242729,62669.0,62666.0,0.79788]
["bitfinex","BTCUSD",1726857148323,1.40057252,62683.0,62666.0,0.79788]
["bitfinex","BTCUSD",1726857148324,0.2731464,62670.0,62666.0,0.79788]
["bitfinex","BTCUSD",1726857148549,0.2731464,62670.0,62666.0,0.478728]
["bitfinex","BTCUSD",1726857148779,0.2731464,62670.0,62669.0,0.159568]
["bitfinex","BTCUSD",1726857149430,0.2731464,62670.0,62669.0,0.478705]
["bitfinex","BTCUSD",1726857149687,0.159549,62677.0,62671.0,0.159561]
["bitfinex","BTCUSD",1726857149913,0.2731464,62672.0,62671.0,0.17776255]
["bitfinex","BTCUSD",1726857150381,0.2731464,62672.0,62671.0,0.01820155]
["bitfinex","BTCUSD",1726857150822,0.2731464,62672.0,62671.0,0.49689055]
["bitfinex","BTCUSD",1726857151053,0.2731464,62672.0,62671.0,0.17776455]
["bitfinex","BTCUSD",1726857151525,0.2731464,62672.0,62671.0,0.81601655]
["bitfinex","BTCUSD",1726857151981,0.2761464,62672.0,62671.0,0.81601655]
["bitfinex","BTCUSD",1726857152452,0.2761464,62672.0,62671.0,0.49689055]
["bitfinex","BTCUSD",1726857153664,0.2761464,62672.0,62671.0,0.478689]
["bitfinex","BTCUSD",1726857153906,0.003,62672.0,62671.0,0.478689]
["bitfinex","BTCUSD",1726857154145,0.003,62672.0,62671.0,0.797815]
["bitfinex","BTCUSD",1726857154869,0.23935088,62685.0,62680.0,0.159538]
["bitfinex","BTCUSD",1726857155341,0.23935088,62685.0,62681.0,0.159536]
["bitfinex","BTCUSD",1726857155582,0.23935088,62685.0,62678.0,0.319087]
["bitfinex","BTCUSD",1726857155835,0.159528,62685.0,62680.0,0.159539]
["bitfinex","BTCUSD",1726857156113,0.33737679,62687.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726857156368,0.159527,62685.0,62680.0,0.159539]
["bitfinex","BTCUSD",1726857156626,0.18138246,62687.0,62678.0,0.319087]
["bitfinex","BTCUSD",1726857156877,0.159528,62685.0,62680.0,0.15954]
["bitfinex","BTCUSD",1726857157848,0.162528,62685.0,62680.0,0.15954]
["bitfinex","BTCUSD",1726857158096,0.162528,62685.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726857158339,0.159528,62685.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726857158584,0.162528,62685.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726857159061,0.50042946,62687.0,62679.0,0.0319087]
["bitfinex","BTCUSD",1726857159062,1.23035136,62686.0,62679.0,0.0319087]
["bitfinex","BTCUSD",1726857159296,0.319081,62680.0,62669.0,0.319134]
["bitfinex","BTCUSD",1726857159538,0.159549,62677.0,62673.0,0.95720496]
["bitfinex","BTCUSD",1726857159783,0.00320216,62676.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857160018,0.27634856,62676.0,62669.0,0.319134]
["bitfinex","BTCUSD",1726857160245,0.27634856,62676.0,62673.0,0.159558]
["bitfinex","BTCUSD",1726857160461,0.27634856,62676.0,62661.0,0.01996689]
["bitfinex","BTCUSD",1726857160462,0.27634856,62676.0,62670.0,0.319129]
["bitfinex","BTCUSD",1726857160711,0.27634856,62676.0,62674.0,0.159555]
["bitfinex","BTCUSD",1726857161230,0.27634856,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1726857161443,0.2731464,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1726857161902,0.00320216,62678.0,62675.0,0.159553]
["bitfinex","BTCUSD",1726857162360,0.00320216,62678.0,62676.0,0.159549]
["bitfinex","BTCUSD",1726857163885,0.00320216,62678.0,62674.0,0.159554]
["bitfinex","BTCUSD",1726857164099,0.00320216,62678.0,62675.0,0.159551]
["bitfinex","BTCUSD",1726857164318,0.00320216,62678.0,62676.0,0.15955]
["bitfinex","BTCUSD",1726857164745,0.00620216,62678.0,62676.0,0.15955]
["bitfinex","BTCUSD",1726857165179,0.003,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726857165392,0.159537,62682.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726857165612,0.159537,62682.0,62675.0,0.319105]
["bitfinex","BTCUSD",1726857165613,0.159541,62680.0,62675.0,0.319105]
["bitfinex","BTCUSD",1726857165843,0.319072,62682.0,62676.0,0.0319105]
["bitfinex","BTCUSD",1726857165844,0.003,62678.0,62676.0,0.0319105]
["bitfinex","BTCUSD",1726857166071,0.003,62678.0,62676.0,0.1914605]
["bitfinex","BTCUSD",1726857166296,0.16274616,62679.0,62676.0,0.1914605]
["bitfinex","BTCUSD",1726857166517,0.159548,62677.0,62676.0,0.0319105]
["bitfinex","BTCUSD",1726857166733,0.00320216,62679.0,62670.0,0.319131]
["bitfinex","BTCUSD",1726857166734,0.159554,62675.0,62670.0,0.319131]
["bitfinex","BTCUSD",1726857166948,0.00320216,62674.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857167216,0.2731464,62676.0,62668.0,0.319137]
["bitfinex","BTCUSD",1726857167427,0.2731464,62676.0,62671.0,0.159562]
["bitfinex","BTCUSD",1726857167428,0.16275516,62675.0,62671.0,0.159562]
["bitfinex","BTCUSD",1726857167644,0.16275516,62675.0,62670.0,0.319131]
["bitfinex","BTCUSD",1726857167645,0.00320216,62675.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857168338,0.00320216,62675.0,62673.0,0.159558]
["bitfinex","BTCUSD",1726857168561,0.00320216,62675.0,62670.0,0.322131]
["bitfinex","BTCUSD",1726857168778,0.16275516,62675.0,62671.0,0.159563]
["bitfinex","BTCUSD",1726857169011,0.00320216,62675.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857169224,0.00320216,62675.0,62671.0,0.319124]
["bitfinex","BTCUSD",1726857169448,0.00165,62678.0,62675.0,0.159551]
["bitfinex","BTCUSD",1726857169659,0.16470367,62678.0,62675.0,0.159551]
["bitfinex","BTCUSD",1726857169880,0.32424967,62678.0,62675.0,0.159551]
["bitfinex","BTCUSD",1726857170338,0.32424967,62678.0,62677.0,0.478644]
["bitfinex","BTCUSD",1726857170339,0.00165,62678.0,62677.0,0.478644]
["bitfinex","BTCUSD",1726857170583,0.00165,62678.0,62677.0,0.83191665]
["bitfinex","BTCUSD",1726857171257,0.00165,62678.0,62677.0,0.51282065]
["bitfinex","BTCUSD",1726857171948,0.00165,62678.0,62671.0,0.003]
["bitfinex","BTCUSD",1726857172171,0.00165,62678.0,62672.0,0.478681]
["bitfinex","BTCUSD",1726857172172,0.18206595,62673.0,62672.0,0.478681]
["bitfinex","BTCUSD",1726857172623,0.00320216,62677.0,62672.0,0.319121]
["bitfinex","BTCUSD",1726857172624,0.18206595,62677.0,62672.0,0.319121]
["bitfinex","BTCUSD",1726857172861,0.00320216,62676.0,62673.0,0.159556]
["bitfinex","BTCUSD",1726857173088,0.00320216,62676.0,62674.0,0.159554]
["bitfinex","BTCUSD",1726857173317,0.00165,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726857173603,0.00165,62678.0,62677.0,0.478644]
["bitfinex","BTCUSD",1726857173826,0.00165,62678.0,62677.0,0.5265084]
["bitfinex","BTCUSD",1726857174046,0.00165,62678.0,62677.0,0.8456044]
["bitfinex","BTCUSD",1726857174231,0.00165,62678.0,62677.0,0.5265084]
["bitfinex","BTCUSD",1726857174486,0.00165,62678.0,62677.0,0.79774]
["bitfinex","BTCUSD",1726857176874,0.00165,62678.0,62677.0,0.79874]
["bitfinex","BTCUSD",1726857177580,0.00165,62678.0,62677.0,0.81870654]
["bitfinex","BTCUSD",1726857177811,0.00165,62678.0,62677.0,0.79874]
["bitfinex","BTCUSD",1726857178071,0.00165,62678.0,62677.0,0.49961062]
["bitfinex","BTCUSD",1726857178297,0.00165,62678.0,62677.0,0.479644]
["bitfinex","BTCUSD",1726857178968,0.00165,62678.0,62677.0,0.79874]
["bitfinex","BTCUSD",1726857179212,0.00165,62678.0,62677.0,0.479644]
["bitfinex","BTCUSD",1726857179450,0.00165,62678.0,62677.0,0.001]
["bitfinex","BTCUSD",1726857180288,0.00165,62678.0,62677.0,1.117836]
["bitfinex","BTCUSD",1726857180954,0.00165,62678.0,62677.0,0.79874]
["bitfinex","BTCUSD",1726857181207,0.00165,62678.0,62677.0,0.479644]
["bitfinex","BTCUSD",1726857181444,0.00165,62678.0,62677.0,0.001]
["bitfinex","BTCUSD",1726857181901,0.00485216,62678.0,62677.0,0.001]
["bitfinex","BTCUSD",1726857182168,0.00485216,62678.0,62677.0,0.479644]
["bitfinex","BTCUSD",1726857182169,0.00165,62678.0,62677.0,0.479644]
["bitfinex","BTCUSD",1726857182418,0.00165,62678.0,62677.0,0.79874]
["bitfinex","BTCUSD",1726857182681,0.00165,62678.0,62677.0,1.117836]
["bitfinex","BTCUSD",1726857182929,0.00165,62678.0,62677.0,0.79874]
["bitfinex","BTCUSD",1726857183886,0.00165,62678.0,62677.0,1.117836]
["bitfinex","BTCUSD",1726857185613,0.00165,62678.0,62677.0,0.160548]
["bitfinex","BTCUSD",1726857185855,0.18371595,62678.0,62677.0,0.001]
["bitfinex","BTCUSD",1726857186139,0.18371595,62678.0,62677.0,0.160548]
["bitfinex","BTCUSD",1726857186408,1.30759662,62678.0,62677.0,0.001]
["bitfinex","BTCUSD",1726857186853,1.30759662,62678.0,62664.0,0.319158]
["bitfinex","BTCUSD",1726857186854,0.159566,62670.0,62664.0,0.319158]
["bitfinex","BTCUSD",1726857187083,0.18206595,62667.0,62665.0,0.159577]
["bitfinex","BTCUSD",1726857187321,0.159559,62673.0,62669.0,0.159566]
["bitfinex","BTCUSD",1726857187575,0.159561,62672.0,62670.0,0.0159566]
["bitfinex","BTCUSD",1726857189068,0.159561,62672.0,62668.0,0.159569]
["bitfinex","BTCUSD",1726857189396,0.003,62670.0,62668.0,0.159569]
["bitfinex","BTCUSD",1726857189635,0.003,62670.0,62666.0,0.319151]
["bitfinex","BTCUSD",1726857189636,0.003,62670.0,62669.0,0.159568]
["bitfinex","BTCUSD",1726857189871,0.16475,62678.0,62675.0,0.159552]
["bitfinex","BTCUSD",1726857189872,0.00165,62678.0,62675.0,0.159552]
["bitfinex","BTCUSD",1726857190103,0.23932224,62676.0,62675.0,0.159552]
["bitfinex","BTCUSD",1726857190335,0.18206595,62676.0,62669.0,0.319137]
["bitfinex","BTCUSD",1726857190577,0.159554,62675.0,62670.0,0.319129]
["bitfinex","BTCUSD",1726857190808,0.18206595,62673.0,62671.0,0.159563]
["bitfinex","BTCUSD",1726857191067,0.18206595,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857191305,0.159562,62672.0,62668.0,0.15957]
["bitfinex","BTCUSD",1726857191535,0.18206595,62669.0,62668.0,0.2074418]
["bitfinex","BTCUSD",1726857191798,0.18206595,62669.0,62668.0,0.5265838]
["bitfinex","BTCUSD",1726857192507,0.16305367,62673.0,62669.0,0.319134]
["bitfinex","BTCUSD",1726857192729,0.159553,62675.0,62671.0,0.159561]
["bitfinex","BTCUSD",1726857193275,0.159553,62675.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857193732,0.159553,62675.0,62672.0,0.01821625]
["bitfinex","BTCUSD",1726857194965,0.159553,62675.0,62672.0,0.17777525]
["bitfinex","BTCUSD",1726857195687,0.161553,62675.0,62672.0,0.17777525]
["bitfinex","BTCUSD",1726857196151,0.18206595,62676.0,62673.0,0.159556]
["bitfinex","BTCUSD",1726857196384,0.18206595,62676.0,62674.0,0.159555]
["bitfinex","BTCUSD",1726857196623,0.002,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1726857196904,0.002,62675.0,62674.0,0.478666]
["bitfinex","BTCUSD",1726857197158,0.00165,62678.0,62675.0,0.159552]
["bitfinex","BTCUSD",1726857197454,0.00165,62678.0,62677.0,0.478644]
["bitfinex","BTCUSD",1726857197713,0.00165,62678.0,62677.0,0.8456044]
["bitfinex","BTCUSD",1726857198859,0.00165,62678.0,62677.0,1.14255807]
["bitfinex","BTCUSD",1726857199115,0.00165,62678.0,62677.0,1.53339004]
["bitfinex","BTCUSD",1726857199400,0.00165,62678.0,62677.0,1.85247239]
["bitfinex","BTCUSD",1726857199631,0.00465,62678.0,62677.0,1.78075007]
["bitfinex","BTCUSD",1726857199888,0.00465,62678.0,62677.0,1.2986004]
["bitfinex","BTCUSD",1726857200145,0.00165,62678.0,62677.0,1.2986004]
["bitfinex","BTCUSD",1726857200380,0.00165,62678.0,62677.0,1.3126004]
["bitfinex","BTCUSD",1726857200857,0.00165,62678.0,62677.0,1.2986004]
["bitfinex","BTCUSD",1726857202487,0.00165,62678.0,62677.0,1.1787004]
["bitfinex","BTCUSD",1726857202951,0.00165,62678.0,62677.0,1.1647004]
["bitfinex","BTCUSD",1726857203440,0.00165,62678.0,62677.0,1.1777004]
["bitfinex","BTCUSD",1726857203899,0.00165,62678.0,62677.0,1.1647004]
["bitfinex","BTCUSD",1726857204427,0.00165,62678.0,62677.0,1.1787004]
["bitfinex","BTCUSD",1726857204896,0.00165,62678.0,62677.0,1.52382002]
["bitfinex","BTCUSD",1726857205120,0.00165,62678.0,62677.0,2.18792567]
["bitfinex","BTCUSD",1726857205347,0.00165,62678.0,62677.0,2.07111602]
["bitfinex","BTCUSD",1726857205813,0.00165,62678.0,62677.0,2.16861456]
["bitfinex","BTCUSD",1726857206047,0.00165,62687.0,62686.0,1.435725]
["bitfinex","BTCUSD",1726857206283,0.00165,62687.0,62686.0,1.78990332]
["bitfinex","BTCUSD",1726857207451,0.00165,62687.0,62686.0,1.13489965]
["bitfinex","BTCUSD",1726857207674,0.00165,62687.0,62686.0,1.14889965]
["bitfinex","BTCUSD",1726857208843,0.00165,62687.0,62686.0,1.13489965]
["bitfinex","BTCUSD",1726857209293,0.00165,62687.0,62686.0,1.14889965]
["bitfinex","BTCUSD",1726857209763,0.00165,62687.0,62686.0,1.13489965]
["bitfinex","BTCUSD",1726857210214,0.00165,62687.0,62686.0,1.14489965]
["bitfinex","BTCUSD",1726857211177,0.00165,62687.0,62686.0,1.46394965]
["bitfinex","BTCUSD",1726857211678,0.00165,62687.0,62686.0,1.62700332]
["bitfinex","BTCUSD",1726857212334,0.00165,62687.0,62686.0,1.61700332]
["bitfinex","BTCUSD",1726857212345,0.00165,62687.0,62686.0,1.62200332]
["bitfinex","BTCUSD",1726857212817,0.00165,62687.0,62686.0,1.61700332]
["bitfinex","BTCUSD",1726857213266,0.00165,62687.0,62686.0,1.62700332]
["bitfinex","BTCUSD",1726857213716,0.00165,62687.0,62686.0,1.61700332]
["bitfinex","BTCUSD",1726857215345,0.00165,62687.0,62686.0,1.62800332]
["bitfinex","BTCUSD",1726857216725,0.00165,62687.0,62686.0,1.14589965]
["bitfinex","BTCUSD",1726857230770,0.00165,62687.0,62686.0,1.46494965]
["bitfinex","BTCUSD",1726857231004,0.00165,62687.0,62686.0,1.72800332]
["bitfinex","BTCUSD",1726857231242,0.00165,62687.0,62686.0,2.04705332]
["bitfinex","BTCUSD",1726857231480,1e-06,62687.0,62686.0,2.17755332]
["bitfinex","BTCUSD",1726857231709,1e-06,62687.0,62686.0,2.41271061]
["bitfinex","BTCUSD",1726857231947,1e-06,62687.0,62686.0,2.38286476]
["bitfinex","BTCUSD",1726857232180,0.0036829,62694.0,62686.0,2.38286476]
["bitfinex","BTCUSD",1726857232181,0.0036829,62694.0,62693.0,2.17664295]
["bitfinex","BTCUSD",1726857232416,0.0036829,62694.0,62693.0,2.38756102]
["bitfinex","BTCUSD",1726857233775,0.0036829,62694.0,62693.0,2.40156102]
["bitfinex","BTCUSD",1726857236271,0.0036829,62694.0,62693.0,2.21949507]
["bitfinex","BTCUSD",1726857237376,0.0036829,62694.0,62693.0,2.53850907]
["bitfinex","BTCUSD",1726857238513,9e-07,62694.0,62693.0,2.55316497]
["bitfinex","BTCUSD",1726857238740,9e-07,62694.0,62693.0,2.78285083]
["bitfinex","BTCUSD",1726857238972,9e-07,62694.0,62693.0,2.73523092]
["bitfinex","BTCUSD",1726857239199,9e-07,62694.0,62693.0,2.83047075]
["bitfinex","BTCUSD",1726857239430,9e-07,62694.0,62693.0,2.85042411]
["bitfinex","BTCUSD",1726857239655,9e-07,62694.0,62693.0,2.83642411]
["bitfinex","BTCUSD",1726857239879,9e-07,62694.0,62693.0,2.85942411]
["bitfinex","BTCUSD",1726857240103,9e-07,62694.0,62693.0,2.87342411]
["bitfinex","BTCUSD",1726857240561,9e-07,62694.0,62693.0,2.85946938]
["bitfinex","BTCUSD",1726857240790,9e-07,62694.0,62693.0,2.83564907]
["bitfinex","BTCUSD",1726857241018,9e-07,62694.0,62693.0,2.84965137]
["bitfinex","BTCUSD",1726857241242,9e-07,62694.0,62693.0,2.66758542]
["bitfinex","BTCUSD",1726857241475,9e-07,62694.0,62693.0,2.59611833]
["bitfinex","BTCUSD",1726857241746,9e-07,62694.0,62693.0,2.66758662]
["bitfinex","BTCUSD",1726857241977,9e-07,62694.0,62693.0,2.59611953]
["bitfinex","BTCUSD",1726857242195,9e-07,62694.0,62693.0,2.64377444]
["bitfinex","BTCUSD",1726857242642,9e-07,62694.0,62693.0,2.66758662]
["bitfinex","BTCUSD",1726857242867,9e-07,62694.0,62693.0,2.59611953]
["bitfinex","BTCUSD",1726857243089,9e-07,62694.0,62693.0,2.59411953]
["bitfinex","BTCUSD",1726857243317,9e-07,62694.0,62693.0,2.66560787]
["bitfinex","BTCUSD",1726857243527,9e-07,62694.0,62693.0,2.59411953]
["bitfinex","BTCUSD",1726857243964,9e-07,62694.0,62693.0,2.32361139]
["bitfinex","BTCUSD",1726857244185,9e-07,62694.0,62693.0,2.25210553]
["bitfinex","BTCUSD",1726857245310,9e-07,62694.0,62693.0,2.29978453]
["bitfinex","BTCUSD",1726857245585,0.18206685,62694.0,62693.0,1.19836796]
["bitfinex","BTCUSD",1726857245821,0.31776685,62694.0,62693.0,0.492521]
["bitfinex","BTCUSD",1726857246503,0.31776685,62694.0,62693.0,0.478521]
["bitfinex","BTCUSD",1726857246955,0.31776685,62694.0,62693.0,0.806535]
["bitfinex","BTCUSD",1726857247417,9e-07,62694.0,62693.0,1.125549]
["bitfinex","BTCUSD",1726857247645,9e-07,62694.0,62693.0,1.116549]
["bitfinex","BTCUSD",1726857249074,9e-07,62694.0,62693.0,1.435563]
["bitfinex","BTCUSD",1726857249315,9e-07,62694.0,62693.0,1.74377396]
["bitfinex","BTCUSD",1726857249579,9e-07,62694.0,62693.0,1.72357123]
["bitfinex","BTCUSD",1726857250290,9e-07,62694.0,62693.0,1.71857123]
["bitfinex","BTCUSD",1726857250510,9e-07,62694.0,62693.0,1.72857123]
["bitfinex","BTCUSD",1726857251255,9e-07,62694.0,62693.0,1.56551756]
["bitfinex","BTCUSD",1726857251505,9e-07,62694.0,62693.0,1.545563]
["bitfinex","BTCUSD",1726857251756,9e-07,62694.0,62693.0,1.547213]
["bitfinex","BTCUSD",1726857252227,9e-07,62694.0,62693.0,1.55717065]
["bitfinex","BTCUSD",1726857252451,9e-07,62694.0,62693.0,2.05323832]
["bitfinex","BTCUSD",1726857252678,9e-07,62694.0,62693.0,2.10293435]
["bitfinex","BTCUSD",1726857252924,9e-07,62694.0,62693.0,2.05523832]
["bitfinex","BTCUSD",1726857253156,9e-07,62694.0,62693.0,2.15063039]
["bitfinex","BTCUSD",1726857253405,9e-07,62694.0,62693.0,2.30833039]
["bitfinex","BTCUSD",1726857253897,9e-07,62694.0,62693.0,2.68165232]
["bitfinex","BTCUSD",1726857254123,9e-07,62694.0,62693.0,2.80088679]
["bitfinex","BTCUSD",1726857254803,9e-07,62694.0,62693.0,2.78092914]
["bitfinex","BTCUSD",1726857255468,9e-07,62694.0,62693.0,2.78688344]
["bitfinex","BTCUSD",1726857255688,9e-07,62694.0,62693.0,2.80088344]
["bitfinex","BTCUSD",1726857257089,0.23933179,62711.0,62702.0,0.318969]
["bitfinex","BTCUSD",1726857257090,0.23933179,62703.0,62702.0,0.318969]
["bitfinex","BTCUSD",1726857257367,0.23933179,62703.0,62702.0,1.39939897]
["bitfinex","BTCUSD",1726857257581,0.23760199,62711.0,62710.0,0.478392]
["bitfinex","BTCUSD",1726857257806,0.23760199,62711.0,62710.0,1.116248]
["bitfinex","BTCUSD",1726857257998,0.18206595,62720.0,62712.0,0.478377]
["bitfinex","BTCUSD",1726857258227,0.18206595,62720.0,62712.0,0.797295]
["bitfinex","BTCUSD",1726857258457,0.18206595,62720.0,62712.0,1.116213]
["bitfinex","BTCUSD",1726857258700,0.55575779,62725.0,62712.0,1.116213]
["bitfinex","BTCUSD",1726857258701,0.157,62725.0,62712.0,1.59818467]
["bitfinex","BTCUSD",1726857259140,0.33906595,62725.0,62712.0,1.29922097]
["bitfinex","BTCUSD",1726857259363,0.18206595,62716.0,62712.0,1.1361673]
["bitfinex","BTCUSD",1726857259581,0.18206595,62722.0,62712.0,1.119213]
["bitfinex","BTCUSD",1726857260055,0.18206595,62722.0,62712.0,1.4550853]
["bitfinex","BTCUSD",1726857260307,0.18206595,62722.0,62712.0,1.1361673]
["bitfinex","BTCUSD",1726857260538,0.18206595,62718.0,62712.0,1.1361673]
["bitfinex","BTCUSD",1726857260763,0.18206595,62718.0,62712.0,1.1481673]
["bitfinex","BTCUSD",1726857261488,0.18206595,62722.0,62712.0,1.1481673]
["bitfinex","BTCUSD",1726857263484,0.18206595,62722.0,62712.0,1.128213]
["bitfinex","BTCUSD",1726857263723,0.18206595,62722.0,62712.0,1.1481673]
["bitfinex","BTCUSD",1726857263935,0.18206595,62722.0,62712.0,1.128213]
["bitfinex","BTCUSD",1726857264173,0.157,62725.0,62712.0,1.1481673]
["bitfinex","BTCUSD",1726857264639,0.157,62725.0,62712.0,1.4670853]
["bitfinex","BTCUSD",1726857264852,0.18206595,62722.0,62712.0,1.1481673]
["bitfinex","BTCUSD",1726857265125,0.18206595,62722.0,62712.0,1.447131]
["bitfinex","BTCUSD",1726857265533,0.0045069,62713.0,62712.0,1.14816501]
["bitfinex","BTCUSD",1726857265786,0.0045069,62713.0,62712.0,1.46708301]
["bitfinex","BTCUSD",1726857266020,0.0045069,62713.0,62712.0,1.14816501]
["bitfinex","BTCUSD",1726857266260,0.0045069,62713.0,62712.0,1.46708301]
["bitfinex","BTCUSD",1726857267307,0.0045069,62713.0,62712.0,1.14816501]
["bitfinex","BTCUSD",1726857267753,0.0045069,62713.0,62712.0,1.128213]
["bitfinex","BTCUSD",1726857267966,0.0045069,62713.0,62712.0,1.14816501]
["bitfinex","BTCUSD",1726857268195,0.0045069,62713.0,62712.0,1.128213]
["bitfinex","BTCUSD",1726857269116,0.0045069,62713.0,62712.0,1.46708319]
["bitfinex","BTCUSD",1726857269561,0.0045069,62713.0,62712.0,1.14816519]
["bitfinex","BTCUSD",1726857269782,0.0045069,62713.0,62712.0,1.128213]
["bitfinex","BTCUSD",1726857270933,0.0045069,62713.0,62712.0,1.14816519]
["bitfinex","BTCUSD",1726857271190,0.0045069,62713.0,62712.0,1.128213]
["bitfinex","BTCUSD",1726857272344,0.0045069,62713.0,62712.0,0.490377]
["bitfinex","BTCUSD",1726857272562,0.0045069,62713.0,62712.0,0.51032919]
["bitfinex","BTCUSD",1726857272823,0.0045069,62713.0,62712.0,0.490377]
["bitfinex","BTCUSD",1726857273282,0.0045069,62713.0,62712.0,0.478377]
["bitfinex","BTCUSD",1726857273740,0.0045069,62713.0,62712.0,0.004]
["bitfinex","BTCUSD",1726857273988,0.0045069,62713.0,62712.0,0.163459]
["bitfinex","BTCUSD",1726857274224,0.0045069,62713.0,62712.0,0.482377]
["bitfinex","BTCUSD",1726857275118,0.1639629,62713.0,62712.0,0.004]
["bitfinex","BTCUSD",1726857275353,0.1639629,62713.0,62712.0,0.0362936]
["bitfinex","BTCUSD",1726857275562,0.1639629,62713.0,62712.0,0.004]
["bitfinex","BTCUSD",1726857276043,0.81153173,62713.0,62712.0,0.004]
["bitfinex","BTCUSD",1726857276271,1.57535557,62713.0,62712.0,0.004]
["bitfinex","BTCUSD",1726857276803,1.57535557,62713.0,62702.0,0.001648]
["bitfinex","BTCUSD",1726857276804,0.00195,62711.0,62702.0,0.001648]
["bitfinex","BTCUSD",1726857277017,0.285582,62703.0,62702.0,0.001648]
["bitfinex","BTCUSD",1726857277240,0.604546,62703.0,62702.0,0.001648]
["bitfinex","BTCUSD",1726857277458,0.1261,62703.0,62702.0,0.001648]
["bitfinex","BTCUSD",1726857278784,0.285582,62703.0,62702.0,0.001648]
["bitfinex","BTCUSD",1726857279702,0.605546,62703.0,62702.0,0.001648]
["bitfinex","BTCUSD",1726857281981,0.286582,62703.0,62702.0,0.001648]
["bitfinex","BTCUSD",1726857282700,0.605546,62703.0,62702.0,0.001648]
["bitfinex","BTCUSD",1726857286057,1.40652767,62703.0,62702.0,0.001648]
["bitfinex","BTCUSD",1726857288064,0.797522,62694.0,62693.0,0.00165]
["bitfinex","BTCUSD",1726857288331,1.42344162,62694.0,62693.0,0.00165]
["bitfinex","BTCUSD",1726857289651,1.74245062,62694.0,62693.0,0.00165]
["bitfinex","BTCUSD",1726857291535,1.74745062,62694.0,62693.0,0.00265]
["bitfinex","BTCUSD",1726857291990,1.84745062,62694.0,62693.0,0.00265]
["bitfinex","BTCUSD",1726857292201,1.84745062,62694.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857292202,1.07487862,62694.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857292425,0.79009495,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857292643,1.27488095,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857293842,1.59396695,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857294053,1.27488095,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857294661,1.43793462,62679.0,62678.0,0.001825]
["bitfinex","BTCUSD",1726857295151,1.43793462,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857295572,1.44593462,62679.0,62678.0,0.001825]
["bitfinex","BTCUSD",1726857297596,1.76502062,62679.0,62678.0,0.001825]
["bitfinex","BTCUSD",1726857297804,1.44593462,62679.0,62678.0,0.001825]
["bitfinex","BTCUSD",1726857299053,0.51266262,62679.0,62678.0,0.001825]
["bitfinex","BTCUSD",1726857299745,0.83174862,62679.0,62678.0,0.001825]
["bitfinex","BTCUSD",1726857300394,0.35311962,62679.0,62678.0,0.001825]
["bitfinex","BTCUSD",1726857300611,0.51266262,62679.0,62678.0,0.001825]
["bitfinex","BTCUSD",1726857301075,0.19006595,62679.0,62678.0,0.640007]
["bitfinex","BTCUSD",1726857301296,0.19006595,62679.0,62678.0,0.799552]
["bitfinex","BTCUSD",1726857301518,0.19006595,62679.0,62678.0,0.16137]
["bitfinex","BTCUSD",1726857301941,0.19006595,62679.0,62678.0,0.001825]
["bitfinex","BTCUSD",1726857302200,0.008,62679.0,62678.0,0.5285085]
["bitfinex","BTCUSD",1726857302441,0.008,62679.0,62678.0,1.1666905]
["bitfinex","BTCUSD",1726857304257,0.18206595,62691.0,62681.0,0.319071]
["bitfinex","BTCUSD",1726857304728,0.001,62679.0,62678.0,0.0488725]
["bitfinex","BTCUSD",1726857304967,0.001,62679.0,62678.0,0.479461]
["bitfinex","BTCUSD",1726857305196,0.18206595,62692.0,62689.0,0.159516]
["bitfinex","BTCUSD",1726857305411,0.34511962,62692.0,62690.0,0.159513]
["bitfinex","BTCUSD",1726857305644,0.004,62691.0,62690.0,0.478543]
["bitfinex","BTCUSD",1726857305866,0.004,62691.0,62690.0,0.159513]
["bitfinex","BTCUSD",1726857306082,0.18206595,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1726857306300,0.34511962,62696.0,62691.0,0.319023]
["bitfinex","BTCUSD",1726857306531,0.34511962,62696.0,62692.0,0.319017]
["bitfinex","BTCUSD",1726857306754,0.34511962,62696.0,62691.0,0.319023]
["bitfinex","BTCUSD",1726857306977,0.34511962,62696.0,62694.0,0.159504]
["bitfinex","BTCUSD",1726857307215,0.18206595,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1726857307674,0.001648,62703.0,62685.0,0.95715152]
["bitfinex","BTCUSD",1726857307907,0.18206595,62700.0,62698.0,0.478478]
["bitfinex","BTCUSD",1726857308151,0.18206595,62700.0,62686.0,0.32224013]
["bitfinex","BTCUSD",1726857308152,0.16470167,62703.0,62699.0,0.318984]
["bitfinex","BTCUSD",1726857308409,0.16470167,62703.0,62702.0,0.478453]
["bitfinex","BTCUSD",1726857308666,0.16470167,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726857308897,0.16470167,62703.0,62700.0,0.159487]
["bitfinex","BTCUSD",1726857309124,0.32418367,62703.0,62700.0,0.0318982]
["bitfinex","BTCUSD",1726857309378,0.16470167,62703.0,62698.0,0.318986]
["bitfinex","BTCUSD",1726857309598,0.17370167,62703.0,62701.0,0.159484]
["bitfinex","BTCUSD",1726857310061,0.16470167,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726857310287,0.16470167,62703.0,62700.0,0.159488]
["bitfinex","BTCUSD",1726857310514,0.16470167,62703.0,62697.0,0.318993]
["bitfinex","BTCUSD",1726857310515,0.16670167,62703.0,62697.0,0.318993]
["bitfinex","BTCUSD",1726857310708,0.18206595,62698.0,62697.0,0.797485]
["bitfinex","BTCUSD",1726857312098,0.16470167,62703.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726857312099,0.18206595,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726857313167,0.318977,62701.0,62687.0,0.319044]
["bitfinex","BTCUSD",1726857313385,0.48523783,62700.0,62697.0,0.003]
["bitfinex","BTCUSD",1726857313605,0.159494,62698.0,62697.0,0.003]
["bitfinex","BTCUSD",1726857313823,0.64153667,62698.0,62697.0,0.003]
["bitfinex","BTCUSD",1726857314062,0.32045367,62698.0,62672.0,0.1252]
["bitfinex","BTCUSD",1726857314279,0.32045367,62698.0,62683.0,0.95702175]
["bitfinex","BTCUSD",1726857314280,0.159522,62687.0,62683.0,0.95702175]
["bitfinex","BTCUSD",1726857314501,0.00320216,62686.0,62683.0,0.95702175]
["bitfinex","BTCUSD",1726857314721,0.00320216,62686.0,62679.0,0.0159225]
["bitfinex","BTCUSD",1726857314938,0.34160095,62682.0,62679.0,0.0159225]
["bitfinex","BTCUSD",1726857315285,0.18206595,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726857315380,0.18206595,62682.0,62680.0,0.15954]
["bitfinex","BTCUSD",1726857315836,0.478629,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857316056,0.159543,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857316284,0.16274516,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857316729,0.96397083,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857316944,0.64168267,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857317162,0.96076867,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857317380,0.64168267,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857318075,0.32259667,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857318946,0.32259667,62679.0,62678.0,0.002825]
["bitfinex","BTCUSD",1726857319411,0.96076867,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857319627,0.64168267,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857319845,0.64368267,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857320525,0.96276867,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1726857321431,0.96276867,62679.0,62656.0,0.1273]
["bitfinex","BTCUSD",1726857321432,0.159579,62665.0,62656.0,0.1273]
["bitfinex","BTCUSD",1726857321664,0.34165695,62660.0,62655.0,0.159603]
["bitfinex","BTCUSD",1726857322101,0.98348362,62660.0,62650.0,0.55854551]
["bitfinex","BTCUSD",1726857322105,0.159599,62657.0,62656.0,0.03194978]
["bitfinex","BTCUSD",1726857322329,0.159609,62653.0,62650.0,0.39893151]
["bitfinex","BTCUSD",1726857322565,0.18206595,62651.0,62650.0,0.39893251]
["bitfinex","BTCUSD",1726857322800,0.18206595,62651.0,62650.0,0.71816551]
["bitfinex","BTCUSD",1726857323030,0.18206595,62651.0,62650.0,0.798082]
["bitfinex","BTCUSD",1726857323527,0.18206595,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1726857323751,0.18206595,62660.0,62648.0,0.0053309]
["bitfinex","BTCUSD",1726857324014,0.18206595,62660.0,62658.0,0.159595]
["bitfinex","BTCUSD",1726857324254,0.18206595,62660.0,62659.0,0.47878]
["bitfinex","BTCUSD",1726857324482,0.18206595,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1726857324707,0.18206595,62664.0,62661.0,0.159587]
["bitfinex","BTCUSD",1726857324936,0.18206595,62664.0,62662.0,0.159584]
["bitfinex","BTCUSD",1726857325187,0.18206595,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1726857325406,0.18206595,62664.0,62663.0,0.47875]
["bitfinex","BTCUSD",1726857326319,0.18206595,62664.0,62656.0,0.319202]
["bitfinex","BTCUSD",1726857326320,0.18206595,62670.0,62654.0,0.1331]
["bitfinex","BTCUSD",1726857326542,0.18206595,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1726857326783,0.18206595,62666.0,62665.0,0.478735]
["bitfinex","BTCUSD",1726857327473,0.17714044,62666.0,62665.0,0.478735]
["bitfinex","BTCUSD",1726857327846,0.17714044,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1726857328389,0.17714044,62666.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857328592,0.17714044,62666.0,62664.0,0.319162]
["bitfinex","BTCUSD",1726857328793,0.17714044,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1726857329211,0.159578,62665.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857329385,0.17914044,62666.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726857329628,0.17918044,62666.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726857329834,0.17918044,62666.0,62663.0,0.160408]
["bitfinex","BTCUSD",1726857330059,0.33875644,62666.0,62663.0,0.160408]
["bitfinex","BTCUSD",1726857330253,0.33875644,62666.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857330254,0.32583583,62665.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857330502,0.00320216,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857330720,0.16625583,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857330944,0.32583683,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857331165,0.64179667,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857331812,0.32263467,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857332525,0.64179667,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857332742,0.96095867,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857332966,1.28012067,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857334587,0.96095867,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857334795,0.96495867,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857335220,1.28012067,62664.0,62663.0,0.000825]
["bitfinex","BTCUSD",1726857335673,0.32863467,62664.0,62663.0,0.001825]
["bitfinex","BTCUSD",1726857335897,0.64779667,62664.0,62663.0,0.001825]
["bitfinex","BTCUSD",1726857336367,0.006,62664.0,62663.0,0.161408]
["bitfinex","BTCUSD",1726857336583,0.006,62664.0,62663.0,0.480575]
["bitfinex","BTCUSD",1726857337023,0.006,62664.0,62663.0,0.001825]
["bitfinex","BTCUSD",1726857337287,0.006,62664.0,62663.0,0.161408]
["bitfinex","BTCUSD",1726857338173,0.006,62664.0,62663.0,0.480575]
["bitfinex","BTCUSD",1726857338614,0.006,62664.0,62663.0,0.799742]
["bitfinex","BTCUSD",1726857342204,0.006,62664.0,62663.0,1.118909]
["bitfinex","BTCUSD",1726857343804,0.006,62664.0,62663.0,1.438076]
["bitfinex","BTCUSD",1726857344269,0.00169,62666.0,62665.0,1.436206]
["bitfinex","BTCUSD",1726857345606,0.00269,62666.0,62665.0,1.445206]
["bitfinex","BTCUSD",1726857346035,0.00169,62666.0,62665.0,1.436206]
["bitfinex","BTCUSD",1726857347557,0.00169,62666.0,62665.0,1.445206]
["bitfinex","BTCUSD",1726857347558,0.00269,62666.0,62665.0,1.445206]
["bitfinex","BTCUSD",1726857348215,0.00169,62666.0,62665.0,1.436206]
["bitfinex","BTCUSD",1726857348718,0.00269,62666.0,62665.0,1.126049]
["bitfinex","BTCUSD",1726857351951,0.00269,62666.0,62665.0,0.806892]
["bitfinex","BTCUSD",1726857354097,0.00169,62666.0,62665.0,0.797892]
["bitfinex","BTCUSD",1726857354525,0.00269,62666.0,62665.0,0.803892]
["bitfinex","BTCUSD",1726857354945,0.00269,62666.0,62665.0,1.123049]
["bitfinex","BTCUSD",1726857356743,0.00269,62666.0,62665.0,0.803892]
["bitfinex","BTCUSD",1726857357145,0.00269,62666.0,62665.0,1.123049]
["bitfinex","BTCUSD",1726857358762,0.00269,62666.0,62665.0,0.803892]
["bitfinex","BTCUSD",1726857359388,0.00269,62666.0,62665.0,1.123049]
["bitfinex","BTCUSD",1726857361184,0.00269,62666.0,62665.0,1.573006]
["bitfinex","BTCUSD",1726857361661,0.00269,62666.0,62665.0,2.36536158]
["bitfinex","BTCUSD",1726857361906,0.00269,62666.0,62665.0,2.31761667]
["bitfinex","BTCUSD",1726857362134,0.00269,62666.0,62665.0,2.4131065]
["bitfinex","BTCUSD",1726857362351,0.00169,62666.0,62665.0,2.4071065]
["bitfinex","BTCUSD",1726857362777,0.00169,62666.0,62665.0,2.31161667]
["bitfinex","BTCUSD",1726857362995,0.00169,62666.0,62665.0,2.31361667]
["bitfinex","BTCUSD",1726857363230,0.00169,62666.0,62665.0,2.38519175]
["bitfinex","BTCUSD",1726857364109,0.00169,62666.0,62665.0,2.39019175]
["bitfinex","BTCUSD",1726857364346,0.00169,62666.0,62665.0,2.31861667]
["bitfinex","BTCUSD",1726857364565,0.00169,62666.0,62665.0,2.31161667]
["bitfinex","BTCUSD",1726857364780,0.00169,62666.0,62665.0,1.829406]
["bitfinex","BTCUSD",1726857365003,0.00269,62666.0,62665.0,1.844231]
["bitfinex","BTCUSD",1726857365854,0.00169,62666.0,62665.0,1.830231]
["bitfinex","BTCUSD",1726857367400,0.00269,62666.0,62665.0,2.2334911]
["bitfinex","BTCUSD",1726857367637,0.23936807,62681.0,62680.0,1.116783]
["bitfinex","BTCUSD",1726857367900,0.23936807,62681.0,62680.0,1.61792995]
["bitfinex","BTCUSD",1726857368412,0.00165,62697.0,62689.0,0.797587]
["bitfinex","BTCUSD",1726857368653,0.00165,62697.0,62689.0,1.116622]
["bitfinex","BTCUSD",1726857368904,0.00485216,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1726857369170,0.16470367,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1726857369384,0.16470367,62697.0,62696.0,0.2073503]
["bitfinex","BTCUSD",1726857369836,0.319,62696.0,62681.0,0.23936807]
["bitfinex","BTCUSD",1726857370042,0.16625583,62695.0,62689.0,0.319034]
["bitfinex","BTCUSD",1726857370271,0.16305367,62695.0,62676.0,0.319098]
["bitfinex","BTCUSD",1726857370491,0.32255667,62695.0,62691.0,0.159511]
["bitfinex","BTCUSD",1726857370762,0.32255667,62695.0,62689.0,0.31903]
["bitfinex","BTCUSD",1726857370763,0.159515,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1726857370980,1.09153083,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1726857371199,0.159528,62685.0,62680.0,0.159538]
["bitfinex","BTCUSD",1726857371423,0.319053,62686.0,62682.0,0.95711335]
["bitfinex","BTCUSD",1726857371424,0.18206595,62683.0,62682.0,0.95711335]
["bitfinex","BTCUSD",1726857371654,0.34511962,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726857372545,0.16305367,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726857373473,0.16305367,62683.0,62681.0,0.0159538]
["bitfinex","BTCUSD",1726857373695,0.16625583,62683.0,62682.0,0.19303888]
["bitfinex","BTCUSD",1726857373917,0.16305367,62683.0,62682.0,0.19303888]
["bitfinex","BTCUSD",1726857374158,0.34511962,62683.0,62667.0,0.319143]
["bitfinex","BTCUSD",1726857374396,0.34511962,62683.0,62665.0,0.163225]
["bitfinex","BTCUSD",1726857374397,0.1277,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1726857374614,0.95726605,62696.0,62689.0,0.0159517]
["bitfinex","BTCUSD",1726857374839,0.95726605,62696.0,62679.0,0.319085]
["bitfinex","BTCUSD",1726857375064,0.95726605,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1726857375282,0.00165,62697.0,62695.0,0.1595]
["bitfinex","BTCUSD",1726857375503,0.00165,62697.0,62682.0,0.95726605]
["bitfinex","BTCUSD",1726857375504,0.16305367,62696.0,62694.0,0.159503]
["bitfinex","BTCUSD",1726857375726,0.16305367,62696.0,62695.0,0.2073537]
["bitfinex","BTCUSD",1726857375950,0.00165,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1726857376185,0.00165,62697.0,62696.0,0.478498]
["bitfinex","BTCUSD",1726857376186,0.16470367,62697.0,62696.0,0.478498]
["bitfinex","BTCUSD",1726857376842,0.16470367,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1726857377054,0.16470367,62697.0,62696.0,0.17773635]
["bitfinex","BTCUSD",1726857377725,0.16470367,62697.0,62696.0,0.49673535]
["bitfinex","BTCUSD",1726857378122,0.16470367,62697.0,62696.0,0.17773635]
["bitfinex","BTCUSD",1726857378357,0.16670367,62697.0,62696.0,0.17773635]
["bitfinex","BTCUSD",1726857378800,0.16670367,62697.0,62683.0,0.2392478]
["bitfinex","BTCUSD",1726857379026,0.18206595,62694.0,62691.0,0.319024]
["bitfinex","BTCUSD",1726857379308,0.16305367,62693.0,62692.0,0.478527]
["bitfinex","BTCUSD",1726857379759,0.16305367,62693.0,62692.0,0.797546]
["bitfinex","BTCUSD",1726857380212,0.00165,62697.0,62696.0,0.478498]
["bitfinex","BTCUSD",1726857380444,0.00365,62697.0,62696.0,0.797497]
["bitfinex","BTCUSD",1726857380888,0.00165,62697.0,62696.0,0.797497]
["bitfinex","BTCUSD",1726857381351,0.00165,62697.0,62696.0,1.116496]
["bitfinex","BTCUSD",1726857381574,0.00165,62697.0,62696.0,1.574095]
["bitfinex","BTCUSD",1726857382029,0.00165,62697.0,62696.0,1.89174867]
["bitfinex","BTCUSD",1726857382250,0.00165,62697.0,62696.0,1.99174867]
["bitfinex","BTCUSD",1726857384804,0.00165,62697.0,62696.0,2.00574867]
["bitfinex","BTCUSD",1726857385927,0.00155,62697.0,62696.0,2.00574867]
["bitfinex","BTCUSD",1726857388381,0.00155,62697.0,62696.0,2.34774767]
["bitfinex","BTCUSD",1726857388612,1e-06,62698.0,62697.0,1.241479]
["bitfinex","BTCUSD",1726857388831,1e-06,62698.0,62697.0,2.16412067]
["bitfinex","BTCUSD",1726857389056,1e-06,62698.0,62697.0,2.48311467]
["bitfinex","BTCUSD",1726857389549,1e-06,62698.0,62697.0,2.48511467]
["bitfinex","BTCUSD",1726857390293,0.001648,62703.0,62697.0,2.48511467]
["bitfinex","BTCUSD",1726857390294,0.001648,62703.0,62702.0,1.43536]
["bitfinex","BTCUSD",1726857390536,0.001648,62703.0,62702.0,2.19944862]
["bitfinex","BTCUSD",1726857390832,0.001648,62703.0,62702.0,2.20144862]
["bitfinex","BTCUSD",1726857391009,0.001648,62703.0,62702.0,2.19944862]
["bitfinex","BTCUSD",1726857392406,0.001648,62703.0,62702.0,1.88047962]
["bitfinex","BTCUSD",1726857393477,0.001648,62703.0,62702.0,1.89527437]
["bitfinex","BTCUSD",1726857393695,0.001648,62703.0,62702.0,1.90927437]
["bitfinex","BTCUSD",1726857395041,0.001648,62703.0,62702.0,2.22824337]
["bitfinex","BTCUSD",1726857395224,0.001648,62703.0,62702.0,1.90927437]
["bitfinex","BTCUSD",1726857396461,0.001648,62703.0,62702.0,1.94119915]
["bitfinex","BTCUSD",1726857396676,0.001648,62703.0,62702.0,1.90927437]
["bitfinex","BTCUSD",1726857399176,0.001648,62703.0,62702.0,1.73142595]
["bitfinex","BTCUSD",1726857399394,0.001648,62703.0,62702.0,1.54936]
["bitfinex","BTCUSD",1726857399617,0.001648,62703.0,62702.0,1.130391]
["bitfinex","BTCUSD",1726857399843,0.001648,62703.0,62702.0,0.492453]
["bitfinex","BTCUSD",1726857400061,0.001648,62703.0,62702.0,0.014]
["bitfinex","BTCUSD",1726857400272,0.001648,62703.0,62702.0,0.173484]
["bitfinex","BTCUSD",1726857400493,0.001648,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726857400715,0.001648,62703.0,62699.0,0.318983]
["bitfinex","BTCUSD",1726857400716,0.001648,62703.0,62700.0,0.159488]
["bitfinex","BTCUSD",1726857400931,0.00320216,62702.0,62699.0,0.318983]
["bitfinex","BTCUSD",1726857401157,0.00320216,62702.0,62701.0,0.159485]
["bitfinex","BTCUSD",1726857401377,0.00320216,62702.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857401594,0.00320216,62701.0,62699.0,0.15949]
["bitfinex","BTCUSD",1726857402052,0.00320216,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1726857402302,0.00320216,62702.0,62700.0,0.159489]
["bitfinex","BTCUSD",1726857403223,0.00320216,62702.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857403453,0.00320216,62702.0,62699.0,0.159491]
["bitfinex","BTCUSD",1726857404130,0.00520216,62702.0,62699.0,0.159491]
["bitfinex","BTCUSD",1726857404349,0.00520216,62702.0,62699.0,0.31898]
["bitfinex","BTCUSD",1726857404350,0.002,62702.0,62699.0,0.31898]
["bitfinex","BTCUSD",1726857404563,0.29970167,62703.0,62698.0,0.2408978]
["bitfinex","BTCUSD",1726857404564,0.29970167,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726857405554,0.29970167,62703.0,62702.0,0.478453]
["bitfinex","BTCUSD",1726857405555,0.001648,62703.0,62702.0,0.478453]
["bitfinex","BTCUSD",1726857405770,0.001648,62703.0,62702.0,0.797422]
["bitfinex","BTCUSD",1726857405997,0.001648,62703.0,62702.0,1.1644013]
["bitfinex","BTCUSD",1726857406203,0.001648,62703.0,62702.0,0.8454323]
["bitfinex","BTCUSD",1726857406626,0.002648,62703.0,62702.0,0.8464323]
["bitfinex","BTCUSD",1726857407266,0.001648,62703.0,62702.0,0.8454323]
["bitfinex","BTCUSD",1726857407483,0.002648,62703.0,62702.0,0.8454323]
["bitfinex","BTCUSD",1726857409621,0.002648,62703.0,62702.0,1.1644013]
["bitfinex","BTCUSD",1726857412296,0.002648,62703.0,62702.0,1.92582397]
["bitfinex","BTCUSD",1726857412520,0.002648,62703.0,62702.0,2.03332397]
["bitfinex","BTCUSD",1726857412745,0.001648,62703.0,62702.0,1.8702703]
["bitfinex","BTCUSD",1726857412984,0.001648,62703.0,62702.0,2.05233625]
["bitfinex","BTCUSD",1726857413199,0.001648,62703.0,62702.0,2.05533625]
["bitfinex","BTCUSD",1726857413629,0.001648,62703.0,62702.0,1.92183625]
["bitfinex","BTCUSD",1726857414059,0.001648,62703.0,62702.0,1.93583625]
["bitfinex","BTCUSD",1726857414293,0.001648,62703.0,62702.0,1.7537703]
["bitfinex","BTCUSD",1726857414480,0.001648,62703.0,62702.0,1.7397703]
["bitfinex","BTCUSD",1726857415970,0.001648,62703.0,62702.0,1.7497703]
["bitfinex","BTCUSD",1726857416647,0.001648,62703.0,62702.0,1.5933703]
["bitfinex","BTCUSD",1726857416995,0.001648,62703.0,62702.0,1.77543625]
["bitfinex","BTCUSD",1726857417415,0.001648,62703.0,62702.0,1.5933703]
["bitfinex","BTCUSD",1726857421283,0.001648,62703.0,62702.0,1.1744013]
["bitfinex","BTCUSD",1726857427772,0.001648,62703.0,62702.0,1.35646725]
["bitfinex","BTCUSD",1726857428003,0.001648,62703.0,62702.0,1.1744013]
["bitfinex","BTCUSD",1726857432055,0.001648,62703.0,62702.0,1.35646725]
["bitfinex","BTCUSD",1726857432478,0.001648,62703.0,62702.0,1.67543625]
["bitfinex","BTCUSD",1726857432688,0.001648,62703.0,62702.0,1.77543625]
["bitfinex","BTCUSD",1726857432895,0.001648,62703.0,62702.0,1.93848992]
["bitfinex","BTCUSD",1726857433121,0.001648,62703.0,62702.0,1.92848992]
["bitfinex","BTCUSD",1726857433556,0.001648,62703.0,62702.0,1.94148992]
["bitfinex","BTCUSD",1726857434441,0.001648,62703.0,62702.0,1.92848992]
["bitfinex","BTCUSD",1726857434860,0.001648,62703.0,62702.0,1.94248992]
["bitfinex","BTCUSD",1726857436388,0.001648,62703.0,62702.0,1.92848992]
["bitfinex","BTCUSD",1726857436898,0.001648,62703.0,62702.0,2.33419071]
["bitfinex","BTCUSD",1726857437127,1e-06,62703.0,62702.0,2.38192251]
["bitfinex","BTCUSD",1726857437339,1e-06,62703.0,62702.0,2.27245892]
["bitfinex","BTCUSD",1726857437555,1e-06,62703.0,62702.0,2.36590187]
["bitfinex","BTCUSD",1726857437769,1e-06,62703.0,62702.0,2.35604244]
["bitfinex","BTCUSD",1726857437983,1e-06,62703.0,62702.0,2.28445892]
["bitfinex","BTCUSD",1726857438205,1e-06,62703.0,62702.0,2.27045892]
["bitfinex","BTCUSD",1726857438885,1e-06,62703.0,62702.0,1.92848992]
["bitfinex","BTCUSD",1726857439122,1e-06,62703.0,62702.0,1.97621198]
["bitfinex","BTCUSD",1726857439761,1e-06,62703.0,62702.0,1.74642397]
["bitfinex","BTCUSD",1726857440211,1e-06,62703.0,62702.0,1.92848992]
["bitfinex","BTCUSD",1726857440450,1e-06,62703.0,62702.0,1.60093997]
["bitfinex","BTCUSD",1726857440663,1e-06,62703.0,62702.0,1.76042397]
["bitfinex","BTCUSD",1726857441309,1e-06,62703.0,62702.0,1.74642397]
["bitfinex","BTCUSD",1726857441740,1e-06,62703.0,62702.0,1.76042397]
["bitfinex","BTCUSD",1726857443062,1e-06,62703.0,62702.0,1.5973703]
["bitfinex","BTCUSD",1726857444148,1e-06,62703.0,62702.0,1.2784013]
["bitfinex","BTCUSD",1726857444422,1e-06,62703.0,62702.0,0.8594323]
["bitfinex","BTCUSD",1726857444886,1e-06,62703.0,62702.0,0.492453]
["bitfinex","BTCUSD",1726857445101,1e-06,62703.0,62702.0,0.478453]
["bitfinex","BTCUSD",1726857445320,1e-06,62703.0,62702.0,0.797422]
["bitfinex","BTCUSD",1726857445528,1e-06,62703.0,62702.0,0.489453]
["bitfinex","BTCUSD",1726857446410,0.159483,62703.0,62702.0,0.011]
["bitfinex","BTCUSD",1726857446636,0.00320316,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726857447101,0.00320316,62703.0,62702.0,0.164484]
["bitfinex","BTCUSD",1726857447539,0.00320316,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726857447764,0.32253667,62703.0,62700.0,0.159488]
["bitfinex","BTCUSD",1726857448007,0.32508716,62702.0,62698.0,0.161144]
["bitfinex","BTCUSD",1726857448267,0.478476,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857448510,0.32254567,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857449688,0.96051367,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857449932,0.64152967,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857450885,0.64252967,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857451357,0.64152967,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857451594,0.64252967,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857453436,0.64152967,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857453659,0.32254567,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857453873,0.32554567,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857456067,0.64452967,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857456499,0.96351367,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857457410,1.28249767,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857457651,1.40744767,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857457865,1.47889418,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857458083,1.47882752,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857458295,1.47582591,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857458521,1.40444767,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857458728,1.47580324,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857458955,1.47385324,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857459178,1.40249767,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857459391,1.47579663,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857459613,1.45200014,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857459870,1.45600014,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857460321,1.45200014,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857460535,1.40844767,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857461416,1.08751367,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857461683,0.44954567,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857462116,0.16705367,62699.0,62698.0,0.0507658]
["bitfinex","BTCUSD",1726857462549,0.16705367,62699.0,62698.0,0.5292488]
["bitfinex","BTCUSD",1726857462750,0.16305367,62699.0,62698.0,0.2092598]
["bitfinex","BTCUSD",1726857462996,0.163225,62702.0,62700.0,0.159488]
["bitfinex","BTCUSD",1726857463205,0.16305367,62701.0,62700.0,0.159488]
["bitfinex","BTCUSD",1726857463423,0.16305367,62701.0,62700.0,0.17746125]
["bitfinex","BTCUSD",1726857463854,0.32254067,62701.0,62700.0,0.01797325]
["bitfinex","BTCUSD",1726857464093,0.159492,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857464318,0.32574783,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857464533,0.16305367,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857465469,0.16625583,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857466360,0.32674783,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857466582,0.32354567,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857466774,0.32254567,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857467025,0.32554567,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857467477,0.32254567,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857467961,0.32554567,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857468884,0.64452967,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857469110,0.32554567,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857470224,0.16605367,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857470447,0.16925583,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857471551,0.16605367,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857472677,0.16925583,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857473118,0.16605367,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857473326,0.32874783,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857473539,0.16605367,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857473978,0.32874783,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857474195,0.32554567,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857475401,0.64452967,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857475511,0.32554567,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857475743,0.64452967,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857475970,1.28249767,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857479034,0.96351367,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857479279,0.16605367,62699.0,62698.0,0.161144]
["bitfinex","BTCUSD",1726857479490,0.16605367,62699.0,62698.0,0.0177644]
["bitfinex","BTCUSD",1726857479700,0.16605367,62699.0,62698.0,0.1772584]
["bitfinex","BTCUSD",1726857480126,0.16305367,62699.0,62698.0,0.1772584]
["bitfinex","BTCUSD",1726857480334,0.319795,62702.0,62698.0,0.1772584]
["bitfinex","BTCUSD",1726857480335,0.000825,62702.0,62698.0,0.0177644]
["bitfinex","BTCUSD",1726857480555,0.16305367,62701.0,62700.0,0.478468]
["bitfinex","BTCUSD",1726857481234,0.16305367,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1726857482747,0.16305367,62701.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857482992,0.478476,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857483278,0.96051367,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857483921,1.37904767,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857484138,1.37709767,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857486553,1.37809767,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857486958,1.37709767,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857487237,1.42464074,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857487460,1.42864074,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857487690,1.38109767,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857489031,1.45255167,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857489242,1.45255304,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857489458,1.72437911,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857489677,1.74819711,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857490374,1.75014711,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857490600,1.63105711,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857490823,1.62910711,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857491071,1.94809111,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857491287,2.15354111,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857491506,2.62597823,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857491930,2.50060272,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857492611,2.49660272,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857492830,2.50960272,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857493456,2.49660272,62699.0,62698.0,0.00165]
["bitfinex","BTCUSD",1726857493610,2.51196283,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857494212,2.83094683,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726857494433,0.47859,62684.0,62673.0,0.319116]
["bitfinex","BTCUSD",1726857494646,0.8713869,62684.0,62673.0,0.319116]
["bitfinex","BTCUSD",1726857494857,1.1904469,62684.0,62674.0,0.159555]
["bitfinex","BTCUSD",1726857495055,0.319087,62679.0,62674.0,0.159555]
["bitfinex","BTCUSD",1726857495287,0.47863,62679.0,62678.0,0.2392478]
["bitfinex","BTCUSD",1726857495492,0.47863,62679.0,62678.0,0.06608905]
["bitfinex","BTCUSD",1726857496709,0.797717,62679.0,62678.0,0.06808905]
["bitfinex","BTCUSD",1726857496909,0.797717,62679.0,62678.0,0.002]
["bitfinex","BTCUSD",1726857496910,1.27985767,62679.0,62678.0,0.002]
["bitfinex","BTCUSD",1726857497241,2.06016354,62679.0,62678.0,0.002]
["bitfinex","BTCUSD",1726857497526,1.94097032,62679.0,62678.0,0.002]
["bitfinex","BTCUSD",1726857497838,2.43009628,62679.0,62678.0,0.002]
["bitfinex","BTCUSD",1726857498044,1.241964,62667.0,62665.0,0.2400728]
["bitfinex","BTCUSD",1726857498260,1.241964,62667.0,62657.0,0.2392478]
["bitfinex","BTCUSD",1726857498261,0.00195,62658.0,62657.0,0.2392478]
["bitfinex","BTCUSD",1726857498462,1.14505162,62658.0,62657.0,0.2392478]
["bitfinex","BTCUSD",1726857498676,1.53368531,62658.0,62657.0,0.2392478]
["bitfinex","BTCUSD",1726857498877,0.159605,62655.0,62644.0,0.2392478]
["bitfinex","BTCUSD",1726857499086,0.319189,62659.0,62644.0,0.2392478]
["bitfinex","BTCUSD",1726857499087,0.16305367,62654.0,62653.0,0.7180748]
["bitfinex","BTCUSD",1726857499290,0.04759452,62660.0,62653.0,0.319218]
["bitfinex","BTCUSD",1726857499493,0.09519211,62664.0,62643.0,0.18206595]
["bitfinex","BTCUSD",1726857499494,0.16305367,62659.0,62656.0,0.319203]
["bitfinex","BTCUSD",1726857499706,0.16305367,62659.0,62658.0,0.478789]
["bitfinex","BTCUSD",1726857500133,0.16305367,62659.0,62658.0,0.159596]
["bitfinex","BTCUSD",1726857500341,0.16305367,62659.0,62657.0,0.159597]
["bitfinex","BTCUSD",1726857500549,1.13971397,62668.0,62662.0,0.159585]
["bitfinex","BTCUSD",1726857500759,0.159583,62663.0,62658.0,0.207474]
["bitfinex","BTCUSD",1726857500964,0.16305367,62662.0,62658.0,0.04788]
["bitfinex","BTCUSD",1726857501198,0.16305367,62662.0,62660.0,0.15959]
["bitfinex","BTCUSD",1726857501831,0.16305367,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1726857502028,0.319126,62671.0,62662.0,0.319171]
["bitfinex","BTCUSD",1726857502241,1.29240444,62676.0,62667.0,0.159571]
["bitfinex","BTCUSD",1726857502242,0.16305367,62670.0,62667.0,0.159571]
["bitfinex","BTCUSD",1726857502453,0.16305367,62670.0,62668.0,0.15957]
["bitfinex","BTCUSD",1726857502676,0.95764802,62669.0,62661.0,0.01820905]
["bitfinex","BTCUSD",1726857502878,0.95764802,62669.0,62664.0,0.159581]
["bitfinex","BTCUSD",1726857502879,0.32262567,62668.0,62664.0,0.159581]
["bitfinex","BTCUSD",1726857503087,0.32262567,62668.0,62663.0,0.159581]
["bitfinex","BTCUSD",1726857503286,0.159576,62667.0,62662.0,0.03373931]
["bitfinex","BTCUSD",1726857503502,0.16305367,62666.0,62663.0,0.159581]
["bitfinex","BTCUSD",1726857503707,0.16305367,62666.0,62663.0,0.319167]
["bitfinex","BTCUSD",1726857503951,0.16305367,62666.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726857504172,0.16305367,62666.0,62663.0,0.03234974]
["bitfinex","BTCUSD",1726857504400,0.16305367,62666.0,62664.0,0.159581]
["bitfinex","BTCUSD",1726857505081,0.16305367,62666.0,62663.0,0.03234974]
["bitfinex","BTCUSD",1726857505296,0.159595,62659.0,62655.0,0.159602]
["bitfinex","BTCUSD",1726857505499,0.00320216,62658.0,62657.0,0.95764802]
["bitfinex","BTCUSD",1726857505713,0.16625583,62663.0,62655.0,0.0238702]
["bitfinex","BTCUSD",1726857505938,0.159592,62660.0,62656.0,0.159599]
["bitfinex","BTCUSD",1726857506185,0.159592,62660.0,62657.0,0.159599]
["bitfinex","BTCUSD",1726857506186,0.00320216,62659.0,62657.0,0.159599]
["bitfinex","BTCUSD",1726857506434,0.00320216,62659.0,62656.0,0.159601]
["bitfinex","BTCUSD",1726857506691,0.00320216,62659.0,62653.0,0.159608]
["bitfinex","BTCUSD",1726857506692,0.1596,62657.0,62653.0,0.159608]
["bitfinex","BTCUSD",1726857506926,0.32585783,62656.0,62652.0,0.159611]
["bitfinex","BTCUSD",1726857507160,0.00320216,62655.0,62652.0,0.159611]
["bitfinex","BTCUSD",1726857507399,0.00320216,62655.0,62651.0,0.319228]
["bitfinex","BTCUSD",1726857507400,0.00320216,62655.0,62653.0,0.159609]
["bitfinex","BTCUSD",1726857507654,0.00320216,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726857507867,0.00320216,62655.0,62649.0,0.319237]
["bitfinex","BTCUSD",1726857508067,0.16305367,62654.0,62648.0,0.0053309]
["bitfinex","BTCUSD",1726857508277,0.16305367,62654.0,62649.0,0.95764802]
["bitfinex","BTCUSD",1726857508278,0.00320216,62653.0,62649.0,0.95764802]
["bitfinex","BTCUSD",1726857508482,0.16305367,62652.0,62649.0,0.159618]
["bitfinex","BTCUSD",1726857508944,0.16625583,62652.0,62649.0,0.159618]
["bitfinex","BTCUSD",1726857509558,0.159618,62650.0,62648.0,0.0053309]
["bitfinex","BTCUSD",1726857509800,0.32587483,62649.0,62648.0,0.0053309]
["bitfinex","BTCUSD",1726857510022,0.32267267,62649.0,62648.0,0.0053309]
["bitfinex","BTCUSD",1726857510245,0.16305367,62649.0,62648.0,0.0053309]
["bitfinex","BTCUSD",1726857510483,0.16305367,62649.0,62648.0,0.1649529]
["bitfinex","BTCUSD",1726857511644,0.16305367,62649.0,62648.0,0.4841969]
["bitfinex","BTCUSD",1726857511867,0.16305367,62649.0,62648.0,0.1649529]
["bitfinex","BTCUSD",1726857512809,0.4769,62665.0,62648.0,0.0053309]
["bitfinex","BTCUSD",1726857513040,0.23943111,62660.0,62648.0,0.0053309]
["bitfinex","BTCUSD",1726857513251,0.48544383,62659.0,62649.0,0.0343562]
["bitfinex","BTCUSD",1726857513505,0.48544383,62659.0,62648.0,0.0053309]
["bitfinex","BTCUSD",1726857513506,0.16279916,62658.0,62654.0,0.159605]
["bitfinex","BTCUSD",1726857513726,0.16305367,62657.0,62654.0,0.159605]
["bitfinex","BTCUSD",1726857513947,0.32265367,62657.0,62652.0,0.319223]
["bitfinex","BTCUSD",1726857514159,0.00320216,62656.0,62653.0,0.159608]
["bitfinex","BTCUSD",1726857514377,0.16625583,62656.0,62652.0,0.319223]
["bitfinex","BTCUSD",1726857514612,0.16625583,62656.0,62654.0,0.159605]
["bitfinex","BTCUSD",1726857514838,0.16305367,62656.0,62654.0,0.159605]
["bitfinex","BTCUSD",1726857515297,0.16305367,62656.0,62655.0,0.159604]
["bitfinex","BTCUSD",1726857515769,0.16305367,62656.0,62655.0,0.79802]
["bitfinex","BTCUSD",1726857516000,0.159579,62665.0,62657.0,0.319196]
["bitfinex","BTCUSD",1726857516236,0.18206595,62669.0,62657.0,0.319196]
["bitfinex","BTCUSD",1726857516237,1.12065583,62664.0,62657.0,0.319196]
["bitfinex","BTCUSD",1726857516460,0.159584,62663.0,62659.0,0.159592]
["bitfinex","BTCUSD",1726857516692,0.16305367,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1726857517157,0.16305367,62662.0,62661.0,0.478765]
["bitfinex","BTCUSD",1726857517599,0.008,62665.0,62664.0,0.478743]
["bitfinex","BTCUSD",1726857517845,0.008,62665.0,62664.0,1.117067]
["bitfinex","BTCUSD",1726857518543,0.95760216,62673.0,62670.0,0.159564]
["bitfinex","BTCUSD",1726857518749,0.16305367,62672.0,62670.0,0.159564]
["bitfinex","BTCUSD",1726857518960,0.16305367,62672.0,62668.0,0.319137]
["bitfinex","BTCUSD",1726857518961,0.16305367,62672.0,62671.0,0.159563]
["bitfinex","BTCUSD",1726857520593,0.34832178,62672.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726857520837,0.34832178,62672.0,62665.0,0.23934324]
["bitfinex","BTCUSD",1726857520838,0.34163695,62668.0,62665.0,0.23934324]
["bitfinex","BTCUSD",1726857521073,0.00320216,62667.0,62665.0,0.23934324]
["bitfinex","BTCUSD",1726857521307,0.00320216,62667.0,62664.0,0.159579]
["bitfinex","BTCUSD",1726857521520,0.16305367,62666.0,62660.0,0.319182]
["bitfinex","BTCUSD",1726857521741,0.00320216,62665.0,62661.0,0.319176]
["bitfinex","BTCUSD",1726857521962,0.16305367,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1726857522873,0.16305367,62664.0,62660.0,0.32418]
["bitfinex","BTCUSD",1726857523089,0.00320216,62663.0,62659.0,0.000825]
["bitfinex","BTCUSD",1726857523504,0.00320216,62663.0,62660.0,0.159589]
["bitfinex","BTCUSD",1726857523703,0.00320216,62663.0,62662.0,0.478758]
["bitfinex","BTCUSD",1726857523909,0.16305367,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1726857525090,0.16625583,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1726857526395,0.16305367,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1726857526593,0.16305367,62664.0,62663.0,0.47875]
["bitfinex","BTCUSD",1726857528669,0.16305367,62664.0,62663.0,0.797917]
["bitfinex","BTCUSD",1726857529117,0.16305367,62664.0,62663.0,0.47875]
["bitfinex","BTCUSD",1726857530280,0.16305367,62664.0,62663.0,0.797917]
["bitfinex","BTCUSD",1726857530742,0.16305367,62664.0,62663.0,0.47875]
["bitfinex","BTCUSD",1726857532273,0.159556,62674.0,62659.0,0.000825]
["bitfinex","BTCUSD",1726857532498,0.16305367,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1726857532940,0.16305367,62671.0,62670.0,0.797827]
["bitfinex","BTCUSD",1726857533181,0.16305367,62671.0,62670.0,0.478696]
["bitfinex","BTCUSD",1726857533908,0.319154,62666.0,62659.0,0.000825]
["bitfinex","BTCUSD",1726857534118,0.478773,62660.0,62659.0,0.000825]
["bitfinex","BTCUSD",1726857534335,0.96100867,62660.0,62659.0,0.000825]
["bitfinex","BTCUSD",1726857535015,0.96100867,62660.0,62659.0,0.001825]
["bitfinex","BTCUSD",1726857535433,0.96100867,62660.0,62659.0,0.000825]
["bitfinex","BTCUSD",1726857535640,0.96500867,62660.0,62659.0,0.000825]
["bitfinex","BTCUSD",1726857536109,1.00847417,62660.0,62659.0,0.000825]
["bitfinex","BTCUSD",1726857536357,0.64182667,62660.0,62659.0,0.000825]
["bitfinex","BTCUSD",1726857536580,0.65182667,62660.0,62659.0,0.001825]
["bitfinex","BTCUSD",1726857536818,0.97100867,62660.0,62659.0,0.001825]
["bitfinex","BTCUSD",1726857538210,0.65182667,62660.0,62659.0,0.001825]
["bitfinex","BTCUSD",1726857538953,0.97100867,62660.0,62659.0,0.001825]
["bitfinex","BTCUSD",1726857539197,0.33264467,62660.0,62659.0,0.001825]
["bitfinex","BTCUSD",1726857539763,0.01,62660.0,62659.0,1.195879]
["bitfinex","BTCUSD",1726857539944,0.01,62660.0,62659.0,1.515066]
["bitfinex","BTCUSD",1726857541051,0.23938908,62670.0,62669.0,0.478705]
["bitfinex","BTCUSD",1726857541567,0.39893808,62677.0,62673.0,0.159557]
["bitfinex","BTCUSD",1726857541799,0.32260367,62676.0,62673.0,0.159557]
["bitfinex","BTCUSD",1726857542053,0.32260367,62676.0,62672.0,0.15956]
["bitfinex","BTCUSD",1726857542290,0.32260367,62676.0,62673.0,0.0478701]
["bitfinex","BTCUSD",1726857542540,0.32260367,62676.0,62665.0,0.319156]
["bitfinex","BTCUSD",1726857542541,0.04765121,62678.0,62671.0,0.23938908]
["bitfinex","BTCUSD",1726857542781,0.04765121,62678.0,62659.0,0.077725]
["bitfinex","BTCUSD",1726857542782,0.004,62677.0,62676.0,0.319098]
["bitfinex","BTCUSD",1726857543012,0.004,62677.0,62676.0,0.478648]
["bitfinex","BTCUSD",1726857543478,0.004,62677.0,62676.0,0.797749]
["bitfinex","BTCUSD",1726857543762,0.004,62677.0,62676.0,0.478648]
["bitfinex","BTCUSD",1726857543982,0.32258967,62682.0,62678.0,0.159544]
["bitfinex","BTCUSD",1726857544227,1.12042664,62681.0,62678.0,0.159544]
["bitfinex","BTCUSD",1726857544453,0.16305367,62681.0,62678.0,0.159544]
["bitfinex","BTCUSD",1726857545083,0.16305367,62681.0,62678.0,0.160544]
["bitfinex","BTCUSD",1726857545704,0.16305367,62681.0,62678.0,0.001]
["bitfinex","BTCUSD",1726857546134,0.32259367,62681.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726857546359,0.32259367,62681.0,62676.0,0.319098]
["bitfinex","BTCUSD",1726857546789,0.16305367,62681.0,62676.0,0.319098]
["bitfinex","BTCUSD",1726857547005,0.16305367,62681.0,62678.0,0.159544]
["bitfinex","BTCUSD",1726857547426,0.16805367,62681.0,62678.0,0.160544]
["bitfinex","BTCUSD",1726857548297,0.16805367,62681.0,62679.0,0.159542]
["bitfinex","BTCUSD",1726857548936,0.16805367,62681.0,62678.0,0.320089]
["bitfinex","BTCUSD",1726857548937,0.16805367,62681.0,62678.0,0.001]
["bitfinex","BTCUSD",1726857549165,0.16274416,62680.0,62678.0,0.001]
["bitfinex","BTCUSD",1726857549368,1.14283462,62679.0,62678.0,0.001]
["bitfinex","BTCUSD",1726857549814,1.14283462,62679.0,62670.0,0.159565]
["bitfinex","BTCUSD",1726857549815,0.159558,62673.0,62670.0,0.159565]
["bitfinex","BTCUSD",1726857550015,0.159558,62673.0,62668.0,0.31914]
["bitfinex","BTCUSD",1726857550016,0.159572,62668.0,62664.0,0.159579]
["bitfinex","BTCUSD",1726857550236,0.159576,62666.0,62665.0,0.95737297]
["bitfinex","BTCUSD",1726857550465,0.159579,62665.0,62659.0,0.000825]
["bitfinex","BTCUSD",1726857550668,0.159579,62665.0,62662.0,0.159585]
["bitfinex","BTCUSD",1726857550886,0.16305367,62667.0,62662.0,0.319168]
["bitfinex","BTCUSD",1726857551101,0.16305367,62667.0,62666.0,0.159576]
["bitfinex","BTCUSD",1726857551792,0.16305367,62667.0,62665.0,0.159578]
["bitfinex","BTCUSD",1726857552017,0.16305367,62667.0,62666.0,0.159576]
["bitfinex","BTCUSD",1726857552237,0.0713561,62679.0,62665.0,0.23936234]
["bitfinex","BTCUSD",1726857552466,0.23936234,62673.0,62666.0,0.27236595]
["bitfinex","BTCUSD",1726857552714,0.16305367,62676.0,62673.0,0.159557]
["bitfinex","BTCUSD",1726857552949,0.16305367,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1726857553176,0.16305367,62676.0,62675.0,0.2074204]
["bitfinex","BTCUSD",1726857553387,0.16305367,62676.0,62675.0,0.5265264]
["bitfinex","BTCUSD",1726857553600,0.16305367,62676.0,62675.0,0.2074204]
["bitfinex","BTCUSD",1726857554018,0.16305367,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1726857554449,0.04758616,62681.0,62676.0,0.478651]
["bitfinex","BTCUSD",1726857554450,0.005,62677.0,62676.0,0.478651]
["bitfinex","BTCUSD",1726857554880,0.16305367,62680.0,62677.0,0.159547]
["bitfinex","BTCUSD",1726857554881,0.00320216,62679.0,62677.0,0.159547]
["bitfinex","BTCUSD",1726857555092,0.16625583,62679.0,62677.0,0.159547]
["bitfinex","BTCUSD",1726857555319,0.16305367,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1726857555972,0.17005367,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1726857556214,0.17005367,62679.0,62678.0,0.478636]
["bitfinex","BTCUSD",1726857556436,0.17005367,62679.0,62678.0,0.797727]
["bitfinex","BTCUSD",1726857556437,0.007,62679.0,62678.0,0.797727]
["bitfinex","BTCUSD",1726857557094,0.23931651,62684.0,62676.0,0.319099]
["bitfinex","BTCUSD",1726857557311,0.159538,62681.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726857557511,0.159538,62681.0,62676.0,0.319099]
["bitfinex","BTCUSD",1726857557512,0.16305367,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1726857558577,0.16305367,62680.0,62679.0,0.797715]
["bitfinex","BTCUSD",1726857559302,0.16605367,62680.0,62679.0,0.797715]
["bitfinex","BTCUSD",1726857559523,0.003,62680.0,62679.0,0.797715]
["bitfinex","BTCUSD",1726857559745,0.003,62680.0,62679.0,1.116801]
["bitfinex","BTCUSD",1726857559964,0.003,62680.0,62679.0,1.435887]
["bitfinex","BTCUSD",1726857560195,0.003,62680.0,62679.0,1.116801]
["bitfinex","BTCUSD",1726857561098,0.23931651,62691.0,62690.0,0.159515]
["bitfinex","BTCUSD",1726857561327,0.23931651,62691.0,62690.0,0.478545]
["bitfinex","BTCUSD",1726857561554,0.159502,62695.0,62691.0,0.15951]
["bitfinex","BTCUSD",1726857561763,0.16305367,62694.0,62691.0,0.15951]
["bitfinex","BTCUSD",1726857562247,0.16305367,62694.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726857562477,0.32255967,62694.0,62689.0,0.319033]
["bitfinex","BTCUSD",1726857562686,0.32255867,62694.0,62689.0,0.319034]
["bitfinex","BTCUSD",1726857562924,0.16805367,62694.0,62691.0,0.001]
["bitfinex","BTCUSD",1726857563129,0.16805367,62694.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726857563341,0.16805367,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1726857563561,0.16805367,62694.0,62693.0,0.319014]
["bitfinex","BTCUSD",1726857563779,0.16805367,62694.0,62693.0,1.116549]
["bitfinex","BTCUSD",1726857563780,0.005,62694.0,62693.0,1.116549]
["bitfinex","BTCUSD",1726857564023,0.000825,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1726857564253,0.16387867,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1726857564696,0.000825,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726857565147,0.000825,62702.0,62701.0,1.116409]
["bitfinex","BTCUSD",1726857565390,0.001825,62702.0,62701.0,1.116409]
["bitfinex","BTCUSD",1726857565834,0.000825,62702.0,62701.0,1.116409]
["bitfinex","BTCUSD",1726857566060,0.001825,62702.0,62701.0,1.116409]
["bitfinex","BTCUSD",1726857566482,0.001825,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726857568088,0.001825,62702.0,62698.0,0.318984]
["bitfinex","BTCUSD",1726857570887,0.000825,62702.0,62701.0,1.216709]
["bitfinex","BTCUSD",1726857571975,0.000825,62702.0,62701.0,1.118409]
["bitfinex","BTCUSD",1726857572317,0.000825,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726857572973,0.000825,62702.0,62701.0,0.802435]
["bitfinex","BTCUSD",1726857575248,0.000825,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726857575666,0.000825,62702.0,62701.0,0.801435]
["bitfinex","BTCUSD",1726857576506,0.000825,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726857576947,0.000825,62702.0,62701.0,0.799435]
["bitfinex","BTCUSD",1726857577928,0.000825,62702.0,62701.0,0.480461]
["bitfinex","BTCUSD",1726857578366,0.000825,62702.0,62701.0,0.799435]
["bitfinex","BTCUSD",1726857578786,0.000825,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726857579205,0.000825,62702.0,62701.0,0.798435]
["bitfinex","BTCUSD",1726857579617,0.000825,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726857579828,0.000825,62702.0,62701.0,0.799435]
["bitfinex","BTCUSD",1726857590897,0.000825,62702.0,62701.0,0.161487]
["bitfinex","BTCUSD",1726857591081,0.000825,62702.0,62701.0,0.480461]
["bitfinex","BTCUSD",1726857591759,0.000825,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726857592180,0.001825,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726857593549,0.001825,62702.0,62701.0,0.478461]
["bitfinex","BTCUSD",1726857593972,0.001825,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1726857594177,0.001825,62702.0,62701.0,0.478461]
["bitfinex","BTCUSD",1726857594783,0.001825,62702.0,62689.0,0.319034]
["bitfinex","BTCUSD",1726857594784,0.16487867,62702.0,62682.0,0.1]
["bitfinex","BTCUSD",1726857595007,0.16487867,62702.0,62694.0,0.23922873]
["bitfinex","BTCUSD",1726857595008,0.1595,62696.0,62694.0,0.23922873]
["bitfinex","BTCUSD",1726857595224,0.1595,62696.0,62688.0,0.03309287]
["bitfinex","BTCUSD",1726857595225,0.16270216,62696.0,62688.0,0.03309287]
["bitfinex","BTCUSD",1726857595465,0.00320216,62696.0,62690.0,1.27599432]
["bitfinex","BTCUSD",1726857595698,0.00320216,62696.0,62679.0,0.41617141]
["bitfinex","BTCUSD",1726857595699,0.00320216,62696.0,62694.0,0.159503]
["bitfinex","BTCUSD",1726857595913,0.48526383,62695.0,62690.0,0.159513]
["bitfinex","BTCUSD",1726857596141,0.18206595,62693.0,62691.0,0.159512]
["bitfinex","BTCUSD",1726857596359,0.16305367,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1726857596783,0.16305367,62692.0,62688.0,0.31904]
["bitfinex","BTCUSD",1726857597065,0.16625583,62692.0,62688.0,0.31904]
["bitfinex","BTCUSD",1726857597252,0.16625583,62692.0,62690.0,0.159514]
["bitfinex","BTCUSD",1726857597482,0.16625583,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1726857597717,0.16625583,62692.0,62691.0,0.168512]
["bitfinex","BTCUSD",1726857597939,0.16725583,62692.0,62691.0,0.168512]
["bitfinex","BTCUSD",1726857598361,0.16625583,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1726857599043,0.16305367,62692.0,62691.0,0.478537]
["bitfinex","BTCUSD",1726857600412,0.16305367,62692.0,62684.0,0.319056]
["bitfinex","BTCUSD",1726857600629,0.16305367,62692.0,62679.0,0.0819]
["bitfinex","BTCUSD",1726857600630,0.00320216,62691.0,62688.0,0.159519]
["bitfinex","BTCUSD",1726857600909,0.16305367,62690.0,62688.0,0.159519]
["bitfinex","BTCUSD",1726857601140,0.16305367,62690.0,62679.0,0.10186252]
["bitfinex","BTCUSD",1726857601141,0.16305367,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1726857602078,0.16305367,62690.0,62689.0,0.478552]
["bitfinex","BTCUSD",1726857602315,0.04746748,62698.0,62685.0,0.18206595]
["bitfinex","BTCUSD",1726857602549,0.000825,62702.0,62698.0,0.478483]
["bitfinex","BTCUSD",1726857602550,0.16305367,62699.0,62698.0,0.478483]
["bitfinex","BTCUSD",1726857602787,0.16305367,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726857603748,0.16305367,62699.0,62698.0,0.478483]
["bitfinex","BTCUSD",1726857603750,0.000825,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1726857603993,0.000825,62702.0,62701.0,0.478461]
["bitfinex","BTCUSD",1726857604483,0.000825,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1726857604722,0.000825,62702.0,62701.0,0.478461]
["bitfinex","BTCUSD",1726857604962,0.000825,62702.0,62700.0,0.159488]
["bitfinex","BTCUSD",1726857605241,0.486278,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1726857605500,0.53392818,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1726857606222,0.69698185,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1726857606460,0.37101285,62702.0,62698.0,0.159493]
["bitfinex","BTCUSD",1726857606698,0.37101285,62702.0,62696.0,0.23922873]
["bitfinex","BTCUSD",1726857606699,0.18206595,62699.0,62696.0,0.23922873]
["bitfinex","BTCUSD",1726857606943,0.16305367,62698.0,62696.0,0.23922873]
["bitfinex","BTCUSD",1726857607197,0.16305367,62698.0,62695.0,0.159502]
["bitfinex","BTCUSD",1726857607425,0.32254767,62698.0,62695.0,0.159502]
["bitfinex","BTCUSD",1726857607656,0.32254767,62698.0,62694.0,0.319006]
["bitfinex","BTCUSD",1726857607657,0.16305367,62698.0,62696.0,0.159499]
["bitfinex","BTCUSD",1726857607896,0.000825,62702.0,62701.0,0.159487]
["bitfinex","BTCUSD",1726857608145,0.000825,62702.0,62701.0,0.478461]
["bitfinex","BTCUSD",1726857608146,0.4101074,62702.0,62701.0,0.478461]
["bitfinex","BTCUSD",1726857608393,0.17087867,62702.0,62699.0,0.15949]
["bitfinex","BTCUSD",1726857608620,0.16625583,62701.0,62698.0,0.160494]
["bitfinex","BTCUSD",1726857609506,0.16625583,62701.0,62686.0,0.0967]
["bitfinex","BTCUSD",1726857609507,0.49267196,62701.0,62680.0,0.33622873]
["bitfinex","BTCUSD",1726857609721,0.04768038,62696.0,62694.0,0.23922873]
["bitfinex","BTCUSD",1726857610016,0.16305367,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726857610518,0.16305367,62695.0,62693.0,0.159506]
["bitfinex","BTCUSD",1726857611195,0.16305367,62695.0,62679.0,0.400982]
["bitfinex","BTCUSD",1726857611196,0.16625583,62695.0,62679.0,0.400982]
["bitfinex","BTCUSD",1726857611416,0.16625583,62695.0,62685.0,0.95697596]
["bitfinex","BTCUSD",1726857611417,0.34159095,62686.0,62685.0,0.95697596]
["bitfinex","BTCUSD",1726857611653,0.34159095,62686.0,62681.0,0.319073]
["bitfinex","BTCUSD",1726857611654,0.50464462,62686.0,62681.0,0.319073]
["bitfinex","BTCUSD",1726857611896,0.16305367,62685.0,62684.0,0.478589]
["bitfinex","BTCUSD",1726857612119,0.16305367,62685.0,62684.0,0.159529]
["bitfinex","BTCUSD",1726857612347,0.16305367,62685.0,62680.0,0.31908]
["bitfinex","BTCUSD",1726857612585,0.00320216,62684.0,62680.0,0.31908]
["bitfinex","BTCUSD",1726857612803,0.16305367,62684.0,62680.0,0.31908]
["bitfinex","BTCUSD",1726857613029,0.16305367,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726857613268,0.16305367,62684.0,62681.0,0.319074]
["bitfinex","BTCUSD",1726857613496,0.16305367,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726857613716,0.16305367,62684.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726857613857,0.16305367,62683.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726857614086,0.16305367,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726857614509,0.16305367,62683.0,62682.0,0.478605]
["bitfinex","BTCUSD",1726857615318,0.16305367,62683.0,62673.0,0.417914]
["bitfinex","BTCUSD",1726857615319,0.16305367,62683.0,62673.0,0.0988]
["bitfinex","BTCUSD",1726857615539,0.159539,62681.0,62677.0,0.159546]
["bitfinex","BTCUSD",1726857615746,0.36673767,62686.0,62668.0,0.0819]
["bitfinex","BTCUSD",1726857615747,0.16625583,62680.0,62679.0,0.478629]
["bitfinex","BTCUSD",1726857615952,0.16305367,62680.0,62679.0,0.478629]
["bitfinex","BTCUSD",1726857618635,0.16305367,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1726857619102,0.16305367,62680.0,62676.0,0.3191]
["bitfinex","BTCUSD",1726857619303,0.00320216,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1726857619513,0.16625583,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1726857619720,0.16305367,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1726857620168,0.16305367,62680.0,62679.0,0.478629]
["bitfinex","BTCUSD",1726857620387,0.16305367,62680.0,62679.0,0.797715]
["bitfinex","BTCUSD",1726857620388,0.001,62680.0,62679.0,0.797715]
["bitfinex","BTCUSD",1726857620603,0.001,62680.0,62679.0,1.116801]
["bitfinex","BTCUSD",1726857622703,0.001,62680.0,62679.0,0.797715]
["bitfinex","BTCUSD",1726857622929,0.001,62680.0,62679.0,1.116801]
["bitfinex","BTCUSD",1726857623646,0.001,62680.0,62679.0,1.435887]
["bitfinex","BTCUSD",1726857625278,0.001,62680.0,62677.0,0.0923]
["bitfinex","BTCUSD",1726857625279,0.00165,62690.0,62677.0,0.0923]
["bitfinex","BTCUSD",1726857625503,0.00165,62690.0,62689.0,0.478552]
["bitfinex","BTCUSD",1726857625975,0.00165,62690.0,62689.0,0.797587]
["bitfinex","BTCUSD",1726857626412,0.00165,62690.0,62689.0,0.478552]
["bitfinex","BTCUSD",1726857627303,0.00165,62690.0,62689.0,0.797587]
["bitfinex","BTCUSD",1726857627708,0.00165,62690.0,62689.0,0.478552]
["bitfinex","BTCUSD",1726857628608,0.00165,62690.0,62689.0,0.797587]
["bitfinex","BTCUSD",1726857629743,0.00165,62690.0,62689.0,0.478552]
["bitfinex","BTCUSD",1726857630852,0.00165,62690.0,62689.0,0.797587]
["bitfinex","BTCUSD",1726857631114,0.00165,62690.0,62689.0,0.478552]
["bitfinex","BTCUSD",1726857632357,0.00165,62690.0,62689.0,0.797587]
["bitfinex","BTCUSD",1726857632580,0.00165,62690.0,62689.0,0.478552]
["bitfinex","BTCUSD",1726857633260,0.00165,62690.0,62689.0,0.797587]
["bitfinex","BTCUSD",1726857633769,0.00165,62690.0,62689.0,0.478552]
["bitfinex","BTCUSD",1726857634259,0.00165,62690.0,62689.0,0.797587]
["bitfinex","BTCUSD",1726857635980,0.00165,62690.0,62666.0,0.04772885]
["bitfinex","BTCUSD",1726857635981,0.34676962,62690.0,62672.0,0.0965]
["bitfinex","BTCUSD",1726857636204,0.18206595,62686.0,62678.0,0.23927452]
["bitfinex","BTCUSD",1726857636420,0.18206595,62686.0,62682.0,0.159534]
["bitfinex","BTCUSD",1726857636421,0.32578383,62685.0,62682.0,0.159534]
["bitfinex","BTCUSD",1726857636629,0.32258167,62685.0,62682.0,0.159534]
["bitfinex","BTCUSD",1726857636836,0.16305367,62685.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726857637261,0.16625583,62685.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726857637692,0.16625583,62685.0,62683.0,0.159531]
["bitfinex","BTCUSD",1726857638110,0.159531,62684.0,62680.0,0.159538]
["bitfinex","BTCUSD",1726857638314,0.16625583,62684.0,62682.0,0.159534]
["bitfinex","BTCUSD",1726857638525,0.16625583,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726857638755,0.16305367,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726857639413,0.16305367,62684.0,62681.0,0.159536]
["bitfinex","BTCUSD",1726857639638,0.18206595,62682.0,62658.0,0.18206595]
["bitfinex","BTCUSD",1726857639882,0.159542,62680.0,62675.0,0.95722787]
["bitfinex","BTCUSD",1726857640120,0.48533183,62681.0,62676.0,0.3191]
["bitfinex","BTCUSD",1726857640121,0.32259167,62681.0,62676.0,0.3191]
["bitfinex","BTCUSD",1726857640343,0.32259167,62681.0,62678.0,0.159544]
["bitfinex","BTCUSD",1726857641148,0.16305367,62681.0,62678.0,0.159544]
["bitfinex","BTCUSD",1726857641403,0.32579383,62681.0,62677.0,0.159546]
["bitfinex","BTCUSD",1726857641620,0.16305367,62681.0,62679.0,0.159543]
["bitfinex","BTCUSD",1726857641797,0.16305367,62681.0,62678.0,0.159545]
["bitfinex","BTCUSD",1726857642264,0.16305367,62681.0,62679.0,0.159541]
["bitfinex","BTCUSD",1726857642899,0.32579383,62681.0,62678.0,0.003]
["bitfinex","BTCUSD",1726857643117,0.00320216,62680.0,62678.0,0.162544]
["bitfinex","BTCUSD",1726857643328,0.16305367,62681.0,62678.0,0.162544]
["bitfinex","BTCUSD",1726857643533,0.16625583,62681.0,62679.0,0.159542]
["bitfinex","BTCUSD",1726857644182,0.16305367,62681.0,62679.0,0.159542]
["bitfinex","BTCUSD",1726857644858,0.16305367,62681.0,62679.0,0.162542]
["bitfinex","BTCUSD",1726857645305,0.16305367,62681.0,62680.0,0.15954]
["bitfinex","BTCUSD",1726857647217,0.16305367,62681.0,62680.0,0.478621]
["bitfinex","BTCUSD",1726857647635,0.16305367,62681.0,62680.0,0.15954]
["bitfinex","BTCUSD",1726857648341,0.16505367,62681.0,62680.0,0.15954]
["bitfinex","BTCUSD",1726857648557,0.16505367,62681.0,62680.0,0.478621]
["bitfinex","BTCUSD",1726857648786,0.002,62681.0,62680.0,1.116783]
["bitfinex","BTCUSD",1726857649008,0.002,62681.0,62680.0,0.797702]
["bitfinex","BTCUSD",1726857649708,0.00165,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726857649935,0.16470367,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726857650173,0.16470367,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726857650380,0.16470367,62684.0,62683.0,0.797662]
["bitfinex","BTCUSD",1726857650593,0.16470367,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726857651249,0.00165,62684.0,62683.0,0.797662]
["bitfinex","BTCUSD",1726857651681,0.00365,62684.0,62683.0,0.797662]
["bitfinex","BTCUSD",1726857653286,0.00365,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726857654946,0.00365,62684.0,62683.0,0.797662]
["bitfinex","BTCUSD",1726857655143,0.00365,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726857655552,0.00365,62684.0,62683.0,0.797662]
["bitfinex","BTCUSD",1726857656528,0.00365,62684.0,62683.0,1.608492]
["bitfinex","BTCUSD",1726857656749,0.00365,62684.0,62683.0,1.289427]
["bitfinex","BTCUSD",1726857657434,0.00165,62684.0,62683.0,1.289427]
["bitfinex","BTCUSD",1726857657790,0.00265,62684.0,62683.0,1.298427]
["bitfinex","BTCUSD",1726857660160,0.00265,62684.0,62683.0,1.617492]
["bitfinex","BTCUSD",1726857660361,0.00265,62684.0,62683.0,1.298427]
["bitfinex","BTCUSD",1726857662027,0.00265,62684.0,62683.0,1.617492]
["bitfinex","BTCUSD",1726857662220,0.00265,62684.0,62683.0,1.78054567]
["bitfinex","BTCUSD",1726857662439,0.00265,62684.0,62683.0,1.88054567]
["bitfinex","BTCUSD",1726857662641,0.00265,62684.0,62683.0,1.88254567]
["bitfinex","BTCUSD",1726857662845,0.00265,62684.0,62683.0,2.20161067]
["bitfinex","BTCUSD",1726857663999,0.00165,62684.0,62683.0,2.19261067]
["bitfinex","BTCUSD",1726857664404,0.00265,62684.0,62683.0,2.20661067]
["bitfinex","BTCUSD",1726857664702,0.00265,62684.0,62683.0,1.88554567]
["bitfinex","BTCUSD",1726857665283,0.00265,62684.0,62683.0,2.20461067]
["bitfinex","BTCUSD",1726857665494,0.00265,62684.0,62683.0,1.88554567]
["bitfinex","BTCUSD",1726857665906,0.00265,62684.0,62683.0,2.20461067]
["bitfinex","BTCUSD",1726857666595,0.00265,62684.0,62683.0,2.20661067]
["bitfinex","BTCUSD",1726857667949,0.00265,62684.0,62683.0,1.88554567]
["bitfinex","BTCUSD",1726857668630,0.00265,62684.0,62683.0,2.20461067]
["bitfinex","BTCUSD",1726857668875,0.00265,62684.0,62683.0,2.20661067]
["bitfinex","BTCUSD",1726857669837,0.00165,62690.0,62689.0,1.756692]
["bitfinex","BTCUSD",1726857670080,0.00165,62690.0,62689.0,2.30131162]
["bitfinex","BTCUSD",1726857671764,0.00165,62690.0,62689.0,2.31531162]
["bitfinex","BTCUSD",1726857671966,0.00265,62690.0,62689.0,2.31531162]
["bitfinex","BTCUSD",1726857672405,0.00165,62690.0,62689.0,2.30131162]
["bitfinex","BTCUSD",1726857672605,0.00265,62690.0,62689.0,2.31531162]
["bitfinex","BTCUSD",1726857673704,0.00265,62690.0,62689.0,2.33062417]
["bitfinex","BTCUSD",1726857683086,0.00265,62690.0,62689.0,2.32862417]
["bitfinex","BTCUSD",1726857683984,0.00265,62690.0,62689.0,2.33062417]
["bitfinex","BTCUSD",1726857684185,0.00265,62690.0,62689.0,2.32862417]
["bitfinex","BTCUSD",1726857684394,0.00265,62690.0,62689.0,2.33062417]
["bitfinex","BTCUSD",1726857684604,0.00265,62690.0,62689.0,2.32862417]
["bitfinex","BTCUSD",1726857686695,0.00265,62690.0,62689.0,2.35162417]
["bitfinex","BTCUSD",1726857687010,0.00265,62690.0,62689.0,2.67065917]
["bitfinex","BTCUSD",1726857687011,1e-06,62690.0,62689.0,2.67065917]
["bitfinex","BTCUSD",1726857687217,1e-06,62690.0,62689.0,2.67265917]
["bitfinex","BTCUSD",1726857688037,1e-06,62690.0,62689.0,2.60990677]
["bitfinex","BTCUSD",1726857688864,0.000826,62690.0,62689.0,2.60990677]
["bitfinex","BTCUSD",1726857690536,1e-06,62690.0,62689.0,2.60990677]
["bitfinex","BTCUSD",1726857690754,0.000825,62702.0,62701.0,1.537383]
["bitfinex","BTCUSD",1726857690993,0.000825,62702.0,62701.0,1.81975022]
["bitfinex","BTCUSD",1726857691477,0.000825,62702.0,62701.0,2.13872422]
["bitfinex","BTCUSD",1726857691719,0.000825,62702.0,62701.0,2.13672422]
["bitfinex","BTCUSD",1726857691930,0.000825,62702.0,62701.0,1.81775022]
["bitfinex","BTCUSD",1726857692637,0.000825,62702.0,62701.0,2.15072422]
["bitfinex","BTCUSD",1726857693091,0.000825,62702.0,62701.0,2.13672422]
["bitfinex","BTCUSD",1726857693589,0.000825,62702.0,62701.0,2.15072422]
["bitfinex","BTCUSD",1726857698369,0.000825,62702.0,62701.0,2.15272422]
["bitfinex","BTCUSD",1726857699317,0.000825,62702.0,62701.0,1.83175022]
["bitfinex","BTCUSD",1726857699982,0.000825,62702.0,62701.0,1.84694165]
["bitfinex","BTCUSD",1726857700841,0.000825,62702.0,62701.0,1.83294165]
["bitfinex","BTCUSD",1726857701083,0.000825,62702.0,62701.0,1.56457443]
["bitfinex","BTCUSD",1726857701324,0.000825,62702.0,62701.0,1.68388798]
["bitfinex","BTCUSD",1726857702468,0.000825,62702.0,62701.0,1.66988798]
["bitfinex","BTCUSD",1726857702734,0.000825,62702.0,62701.0,1.66869655]
["bitfinex","BTCUSD",1726857703184,0.000825,62702.0,62701.0,1.65469655]
["bitfinex","BTCUSD",1726857703682,0.000825,62702.0,62701.0,1.66769655]
["bitfinex","BTCUSD",1726857703918,0.000825,62702.0,62701.0,1.65469655]
["bitfinex","BTCUSD",1726857704139,0.000825,62702.0,62701.0,1.65669655]
["bitfinex","BTCUSD",1726857704356,0.000825,62702.0,62701.0,1.81975022]
["bitfinex","BTCUSD",1726857704574,0.000825,62702.0,62701.0,1.81775022]
["bitfinex","BTCUSD",1726857704784,0.000825,62702.0,62701.0,2.14772422]
["bitfinex","BTCUSD",1726857705048,0.000825,62702.0,62701.0,2.14972422]
["bitfinex","BTCUSD",1726857706096,0.000825,62702.0,62701.0,2.20116894]
["bitfinex","BTCUSD",1726857706322,0.000825,62702.0,62701.0,2.19916894]
["bitfinex","BTCUSD",1726857706551,0.000825,62702.0,62701.0,2.21316894]
["bitfinex","BTCUSD",1726857706963,0.000825,62702.0,62701.0,1.69843667]
["bitfinex","BTCUSD",1726857707388,0.000825,62702.0,62701.0,1.549383]
["bitfinex","BTCUSD",1726857715108,0.000825,62702.0,62701.0,1.71243667]
["bitfinex","BTCUSD",1726857715338,0.000825,62702.0,62701.0,1.71443667]
["bitfinex","BTCUSD",1726857715571,0.000825,62702.0,62701.0,2.03341067]
["bitfinex","BTCUSD",1726857715814,0.000825,62702.0,62701.0,1.71243667]
["bitfinex","BTCUSD",1726857716003,0.000825,62702.0,62701.0,2.03141067]
["bitfinex","BTCUSD",1726857716305,0.000825,62702.0,62701.0,1.71243667]
["bitfinex","BTCUSD",1726857716816,0.000825,62702.0,62701.0,2.03141067]
["bitfinex","BTCUSD",1726857718001,0.000825,62702.0,62701.0,2.03341067]
["bitfinex","BTCUSD",1726857720173,0.000825,62702.0,62701.0,2.03141067]
["bitfinex","BTCUSD",1726857721121,1e-06,62702.0,62701.0,2.05641067]
["bitfinex","BTCUSD",1726857722274,1e-06,62702.0,62701.0,2.05441067]
["bitfinex","BTCUSD",1726857723655,1e-06,62702.0,62701.0,1.71243667]
["bitfinex","BTCUSD",1726857724256,1e-06,62702.0,62701.0,2.03141067]
["bitfinex","BTCUSD",1726857725348,1e-06,62702.0,62701.0,1.71243667]
["bitfinex","BTCUSD",1726857725519,1e-06,62702.0,62701.0,1.549383]
["bitfinex","BTCUSD",1726857726542,1e-06,62702.0,62701.0,1.535383]
["bitfinex","BTCUSD",1726857726906,1e-06,62702.0,62701.0,1.551033]
["bitfinex","BTCUSD",1726857727024,1e-06,62702.0,62701.0,1.57098748]
["bitfinex","BTCUSD",1726857728074,1e-06,62702.0,62701.0,1.55698748]
["bitfinex","BTCUSD",1726857728488,1e-06,62702.0,62701.0,1.56798748]
["bitfinex","BTCUSD",1726857728708,1e-06,62702.0,62701.0,1.548033]
["bitfinex","BTCUSD",1726857728910,1e-06,62702.0,62701.0,1.537033]
["bitfinex","BTCUSD",1726857729122,1e-06,62702.0,62701.0,1.5569881]
["bitfinex","BTCUSD",1726857729387,1e-06,62702.0,62701.0,1.5679881]
["bitfinex","BTCUSD",1726857730821,0.095101,62702.0,62701.0,0.8300401]
["bitfinex","BTCUSD",1726857732382,0.095101,62702.0,62701.0,1.129059]
["bitfinex","BTCUSD",1726857733017,0.095101,62702.0,62701.0,0.810085]
["bitfinex","BTCUSD",1726857733514,1e-06,62702.0,62701.0,1.129059]
["bitfinex","BTCUSD",1726857733756,1e-06,62702.0,62701.0,1.229059]
["bitfinex","BTCUSD",1726857733969,1e-06,62702.0,62701.0,1.59582784]
["bitfinex","BTCUSD",1726857734186,1e-06,62702.0,62701.0,1.71108667]
["bitfinex","BTCUSD",1726857734393,1e-06,62702.0,62701.0,2.07785551]
["bitfinex","BTCUSD",1726857734607,1e-06,62702.0,62701.0,1.75888151]
["bitfinex","BTCUSD",1726857735021,1e-06,62702.0,62701.0,2.06685551]
["bitfinex","BTCUSD",1726857735236,1e-06,62702.0,62701.0,2.07785551]
["bitfinex","BTCUSD",1726857735971,1e-06,62702.0,62701.0,2.06685551]
["bitfinex","BTCUSD",1726857736173,1e-06,62702.0,62701.0,2.08085551]
["bitfinex","BTCUSD",1726857736516,1e-06,62702.0,62701.0,2.03506067]
["bitfinex","BTCUSD",1726857736922,1e-06,62702.0,62701.0,2.03306067]
["bitfinex","BTCUSD",1726857737395,1e-06,62702.0,62701.0,3.04504237]
["bitfinex","BTCUSD",1726857737853,1e-06,62703.0,62702.0,1.55836]
["bitfinex","BTCUSD",1726857738064,1e-06,62703.0,62702.0,6.91384794]
["bitfinex","BTCUSD",1726857738508,1e-06,62703.0,62702.0,7.67729864]
["bitfinex","BTCUSD",1726857739165,1e-06,62703.0,62702.0,7.99626764]
["bitfinex","BTCUSD",1726857739394,1e-06,62703.0,62702.0,7.64690092]
["bitfinex","BTCUSD",1726857739849,1e-06,62703.0,62702.0,4.29614094]
["bitfinex","BTCUSD",1726857740064,1e-06,62703.0,62702.0,2.98514094]
["bitfinex","BTCUSD",1726857740267,1e-06,62703.0,62702.0,2.58614094]
["bitfinex","BTCUSD",1726857740472,1e-06,62703.0,62702.0,2.70754818]
["bitfinex","BTCUSD",1726857742026,1e-06,62703.0,62702.0,2.97004942]
["bitfinex","BTCUSD",1726857742252,0.23931078,62718.0,62712.0,1.854049]
["bitfinex","BTCUSD",1726857742501,0.23931078,62718.0,62712.0,2.24660239]
["bitfinex","BTCUSD",1726857742932,0.00185,62719.0,62712.0,2.24660239]
["bitfinex","BTCUSD",1726857743598,0.00185,62719.0,62712.0,2.20086094]
["bitfinex","BTCUSD",1726857743829,0.00185,62719.0,62712.0,2.19886094]
["bitfinex","BTCUSD",1726857745118,0.00185,62719.0,62712.0,2.21286094]
["bitfinex","BTCUSD",1726857748805,0.00185,62719.0,62712.0,2.03110267]
["bitfinex","BTCUSD",1726857749036,0.00185,62719.0,62712.0,2.22778492]
["bitfinex","BTCUSD",1726857754440,9e-07,62713.0,62712.0,2.66800292]
["bitfinex","BTCUSD",1726857754674,0.00185,62719.0,62718.0,1.534991]
["bitfinex","BTCUSD",1726857754878,0.00185,62719.0,62718.0,2.19868994]
["bitfinex","BTCUSD",1726857755927,0.00185,62719.0,62718.0,2.21268994]
["bitfinex","BTCUSD",1726857757398,0.00165,62728.0,62718.0,2.21268994]
["bitfinex","BTCUSD",1726857757399,0.00165,62728.0,62726.0,1.534811]
["bitfinex","BTCUSD",1726857757606,0.00165,62728.0,62726.0,1.71656927]
["bitfinex","BTCUSD",1726857758010,0.00165,62728.0,62726.0,2.03541627]
["bitfinex","BTCUSD",1726857758217,0.0901,62738.0,62726.0,2.03541627]
["bitfinex","BTCUSD",1726857758218,0.0002,62739.0,62738.0,1.215751]
["bitfinex","BTCUSD",1726857758956,0.0002,62739.0,62738.0,1.534537]
["bitfinex","BTCUSD",1726857759642,0.0002,62739.0,62738.0,1.224751]
["bitfinex","BTCUSD",1726857760250,0.0002,62739.0,62738.0,1.543537]
["bitfinex","BTCUSD",1726857760695,0.0002,62739.0,62738.0,1.534537]
["bitfinex","BTCUSD",1726857761440,0.0002,62739.0,62738.0,1.80299067]
["bitfinex","BTCUSD",1726857761642,0.0002,62739.0,62738.0,1.80499067]
["bitfinex","BTCUSD",1726857761853,0.0002,62739.0,62738.0,2.12377667]
["bitfinex","BTCUSD",1726857762080,0.0002,62739.0,62738.0,2.10977667]
["bitfinex","BTCUSD",1726857762219,0.0002,62739.0,62738.0,2.13277667]
["bitfinex","BTCUSD",1726857763227,0.0002,62739.0,62738.0,2.14477667]
["bitfinex","BTCUSD",1726857763694,0.0002,62739.0,62738.0,1.82599067]
["bitfinex","BTCUSD",1726857764391,0.0002,62739.0,62738.0,1.81199067]
["bitfinex","BTCUSD",1726857764866,0.0002,62739.0,62738.0,1.82599067]
["bitfinex","BTCUSD",1726857765110,0.0002,62739.0,62738.0,2.14677667]
["bitfinex","BTCUSD",1726857765374,0.0002,62739.0,62738.0,2.13277667]
["bitfinex","BTCUSD",1726857765601,0.0036829,62751.0,62746.0,1.434352]
["bitfinex","BTCUSD",1726857765848,0.0036829,62751.0,62746.0,2.03485527]
["bitfinex","BTCUSD",1726857766083,0.0036829,62751.0,62746.0,2.03685527]
["bitfinex","BTCUSD",1726857766323,0.0036829,62751.0,62746.0,2.19790894]
["bitfinex","BTCUSD",1726857766622,0.0036829,62751.0,62746.0,2.19990894]
["bitfinex","BTCUSD",1726857766826,0.0036829,62751.0,62746.0,2.19790894]
["bitfinex","BTCUSD",1726857767359,0.23931078,62770.0,62758.0,1.115394]
["bitfinex","BTCUSD",1726857767695,0.23931078,62762.0,62758.0,1.29715227]
["bitfinex","BTCUSD",1726857767947,0.23931078,62770.0,62758.0,1.61583627]
["bitfinex","BTCUSD",1726857768187,0.23931078,62770.0,62758.0,2.09757394]
["bitfinex","BTCUSD",1726857768432,0.23931078,62770.0,62758.0,1.91581567]
["bitfinex","BTCUSD",1726857769392,0.23931078,62770.0,62758.0,1.92281567]
["bitfinex","BTCUSD",1726857771073,0.23931078,62770.0,62758.0,1.59713167]
["bitfinex","BTCUSD",1726857771512,0.23931078,62770.0,62758.0,1.448078]
["bitfinex","BTCUSD",1726857771934,0.23931078,62770.0,62758.0,1.434078]
["bitfinex","BTCUSD",1726857772145,0.23931078,62770.0,62758.0,1.448078]
["bitfinex","BTCUSD",1726857772798,0.23931078,62770.0,62758.0,1.434078]
["bitfinex","BTCUSD",1726857773056,0.23931078,62770.0,62758.0,1.448078]
["bitfinex","BTCUSD",1726857773912,0.001025,62759.0,62758.0,1.448078]
["bitfinex","BTCUSD",1726857775110,0.001025,62759.0,62758.0,1.46284293]
["bitfinex","BTCUSD",1726857786711,0.001025,62759.0,62758.0,1.6258966]
["bitfinex","BTCUSD",1726857786960,0.001025,62759.0,62758.0,1.9445806]
["bitfinex","BTCUSD",1726857787195,0.000825,62766.0,62764.0,1.61570127]
["bitfinex","BTCUSD",1726857787672,0.000825,62766.0,62764.0,1.93435527]
["bitfinex","BTCUSD",1726857788657,0.000825,62766.0,62764.0,1.94835527]
["bitfinex","BTCUSD",1726857789572,0.000825,62766.0,62764.0,2.04835527]
["bitfinex","BTCUSD",1726857790291,0.000825,62766.0,62764.0,2.21140894]
["bitfinex","BTCUSD",1726857790522,1e-06,62766.0,62765.0,1.854564]
["bitfinex","BTCUSD",1726857790749,9e-07,62769.0,62768.0,0.479949]
["bitfinex","BTCUSD",1726857790989,9e-07,62769.0,62768.0,2.22029294]
["bitfinex","BTCUSD",1726857791209,9e-07,62769.0,62768.0,2.53892594]
["bitfinex","BTCUSD",1726857791406,9e-07,62769.0,62768.0,2.54092594]
["bitfinex","BTCUSD",1726857791547,9e-07,62769.0,62768.0,2.53892594]
["bitfinex","BTCUSD",1726857792380,9e-07,62769.0,62768.0,2.54092594]
["bitfinex","BTCUSD",1726857794043,9e-07,62769.0,62768.0,2.56967575]
["bitfinex","BTCUSD",1726857794253,9e-07,62769.0,62768.0,2.61407347]
["bitfinex","BTCUSD",1726857794456,0.000825,62790.0,62787.0,0.159268]
["bitfinex","BTCUSD",1726857794669,0.000825,62790.0,62787.0,0.79952668]
["bitfinex","BTCUSD",1726857794912,0.000825,62790.0,62787.0,1.433416]
["bitfinex","BTCUSD",1726857795124,0.000825,62790.0,62787.0,1.751953]
["bitfinex","BTCUSD",1726857795333,0.000825,62790.0,62787.0,1.91500667]
["bitfinex","BTCUSD",1726857795540,0.000825,62790.0,62787.0,2.01500667]
["bitfinex","BTCUSD",1726857795748,0.000825,62790.0,62787.0,1.69646967]
["bitfinex","BTCUSD",1726857797147,0.000825,62790.0,62787.0,1.70746967]
["bitfinex","BTCUSD",1726857797660,0.000825,62790.0,62787.0,1.71151419]
["bitfinex","BTCUSD",1726857797820,0.000825,62790.0,62787.0,1.72551419]
["bitfinex","BTCUSD",1726857798051,0.000825,62790.0,62787.0,2.11144891]
["bitfinex","BTCUSD",1726857798269,0.000825,62790.0,62787.0,2.09744891]
["bitfinex","BTCUSD",1726857798411,0.000825,62790.0,62787.0,2.09944891]
["bitfinex","BTCUSD",1726857798618,0.000825,62790.0,62787.0,2.11144891]
["bitfinex","BTCUSD",1726857799269,0.000825,62790.0,62787.0,2.06705119]
["bitfinex","BTCUSD",1726857802680,0.000825,62790.0,62787.0,1.74851419]
["bitfinex","BTCUSD",1726857802901,0.000825,62790.0,62787.0,1.72551419]
["bitfinex","BTCUSD",1726857806185,0.000825,62790.0,62787.0,2.06705119]
["bitfinex","BTCUSD",1726857806418,0.000825,62790.0,62787.0,2.06905119]
["bitfinex","BTCUSD",1726857807129,0.000825,62790.0,62787.0,2.06705119]
["bitfinex","BTCUSD",1726857809623,0.000825,62790.0,62787.0,7.07772719]
["bitfinex","BTCUSD",1726857811186,0.000825,62790.0,62787.0,1.74851419]
["bitfinex","BTCUSD",1726857811423,0.0045069,62788.0,62787.0,1.74851419]
["bitfinex","BTCUSD",1726857811706,0.0045069,62788.0,62787.0,1.72551419]
["bitfinex","BTCUSD",1726857812400,0.0045069,62788.0,62787.0,2.04405119]
["bitfinex","BTCUSD",1726857812619,0.0045069,62788.0,62787.0,1.72551419]
["bitfinex","BTCUSD",1726857816010,0.0043152,62788.0,62787.0,2.04405119]
["bitfinex","BTCUSD",1726857817354,0.0043152,62788.0,62787.0,2.06705119]
["bitfinex","BTCUSD",1726857825049,2e-07,62790.0,62789.0,1.114844]
["bitfinex","BTCUSD",1726857825285,2e-07,62790.0,62789.0,1.58265594]
["bitfinex","BTCUSD",1726857825524,2e-07,62790.0,62789.0,1.90118294]
["bitfinex","BTCUSD",1726857825753,2e-07,62790.0,62789.0,2.21970994]
["bitfinex","BTCUSD",1726857825994,2e-07,62790.0,62789.0,2.26710265]
["bitfinex","BTCUSD",1726857826240,2e-07,62790.0,62789.0,2.29279901]
["bitfinex","BTCUSD",1726857826749,2e-07,62790.0,62789.0,2.22170994]
["bitfinex","BTCUSD",1726857827034,2e-07,62790.0,62789.0,2.26979392]
["bitfinex","BTCUSD",1726857827204,2e-07,62790.0,62789.0,2.47307935]
["bitfinex","BTCUSD",1726857827452,2e-07,62790.0,62789.0,2.42829392]
["bitfinex","BTCUSD",1726857827895,2e-07,62790.0,62789.0,2.68473694]
["bitfinex","BTCUSD",1726857828323,2e-07,62790.0,62789.0,2.81772543]
["bitfinex","BTCUSD",1726857828537,2e-07,62790.0,62789.0,2.77673694]
["bitfinex","BTCUSD",1726857828980,0.0036829,62807.0,62806.0,1.85142]
["bitfinex","BTCUSD",1726857829454,0.0036829,62807.0,62806.0,1.53298]
["bitfinex","BTCUSD",1726857830314,0.0036829,62807.0,62806.0,1.21454]
["bitfinex","BTCUSD",1726857831189,0.0036829,62807.0,62806.0,1.22854]
["bitfinex","BTCUSD",1726857832047,0.0036829,62807.0,62806.0,1.22354]
["bitfinex","BTCUSD",1726857839252,0.0045069,62807.0,62806.0,1.22354]
["bitfinex","BTCUSD",1726857841482,0.0045069,62807.0,62806.0,1.72803367]
["bitfinex","BTCUSD",1726857842405,0.0045069,62807.0,62806.0,1.77560336]
["bitfinex","BTCUSD",1726857842627,0.0045069,62807.0,62806.0,2.19967874]
["bitfinex","BTCUSD",1726857842841,0.0045069,62807.0,62806.0,2.22348044]
["bitfinex","BTCUSD",1726857843057,0.0045069,62807.0,62806.0,2.12827367]
["bitfinex","BTCUSD",1726857843284,0.0045069,62807.0,62806.0,2.14427367]
["bitfinex","BTCUSD",1726857843511,0.0045069,62807.0,62806.0,2.23739442]
["bitfinex","BTCUSD",1726857843720,0.0045069,62807.0,62806.0,2.22339442]
["bitfinex","BTCUSD",1726857843935,0.0045069,62807.0,62806.0,2.23739442]
["bitfinex","BTCUSD",1726857844140,0.0045069,62807.0,62806.0,2.21361889]
["bitfinex","BTCUSD",1726857844356,0.0045069,62807.0,62806.0,2.21361871]
["bitfinex","BTCUSD",1726857844566,0.0045069,62807.0,62806.0,2.19961871]
["bitfinex","BTCUSD",1726857844985,0.0045069,62807.0,62806.0,2.24961871]
["bitfinex","BTCUSD",1726857845633,9e-07,62807.0,62806.0,7.50938967]
["bitfinex","BTCUSD",1726857845876,9e-07,62807.0,62806.0,2.51271367]
["bitfinex","BTCUSD",1726857846360,0.52455483,62845.0,62806.0,2.51271367]
["bitfinex","BTCUSD",1726857846361,0.95518586,62836.0,62824.0,1.850919]
["bitfinex","BTCUSD",1726857846605,0.95518586,62836.0,62824.0,2.01397267]
["bitfinex","BTCUSD",1726857847363,0.0957,62837.0,62824.0,2.01397267]
["bitfinex","BTCUSD",1726857847602,0.18175827,62831.0,62824.0,1.226221]
["bitfinex","BTCUSD",1726857847856,0.0957,62827.0,62824.0,1.226221]
["bitfinex","BTCUSD",1726857848752,0.18195827,62839.0,62824.0,1.226221]
["bitfinex","BTCUSD",1726857848976,0.18195827,62839.0,62824.0,1.214221]
["bitfinex","BTCUSD",1726857848977,0.0976,62834.0,62824.0,1.214221]
["bitfinex","BTCUSD",1726857849229,0.0976,62834.0,62824.0,1.228221]
["bitfinex","BTCUSD",1726857849702,0.27935827,62834.0,62824.0,1.53257]
["bitfinex","BTCUSD",1726857849993,0.27935827,62834.0,62824.0,1.54457]
["bitfinex","BTCUSD",1726857850476,0.27935827,62834.0,62824.0,1.226221]
["bitfinex","BTCUSD",1726857850477,0.18258227,62828.0,62824.0,1.226221]
["bitfinex","BTCUSD",1726857850738,0.18258227,62828.0,62824.0,1.214221]
["bitfinex","BTCUSD",1726857850981,0.18258227,62828.0,62824.0,0.807872]
["bitfinex","BTCUSD",1726857850982,0.0964829,62825.0,62824.0,0.807872]
["bitfinex","BTCUSD",1726857851441,0.0964829,62825.0,62824.0,1.126221]
["bitfinex","BTCUSD",1726857852726,0.0964829,62825.0,62824.0,1.114221]
["bitfinex","BTCUSD",1726857852948,0.0964829,62825.0,62824.0,1.126221]
["bitfinex","BTCUSD",1726857853154,0.0973069,62825.0,62824.0,1.126221]
["bitfinex","BTCUSD",1726857853389,0.0973069,62825.0,62824.0,1.114221]
["bitfinex","BTCUSD",1726857854024,0.0973069,62825.0,62824.0,1.44457]
["bitfinex","BTCUSD",1726857854239,0.0045069,62825.0,62824.0,1.44457]
["bitfinex","BTCUSD",1726857854465,0.0045069,62825.0,62824.0,1.53257]
["bitfinex","BTCUSD",1726857854707,0.0045069,62825.0,62824.0,1.54357]
["bitfinex","BTCUSD",1726857855196,0.0045069,62825.0,62824.0,1.70662367]
["bitfinex","BTCUSD",1726857855689,1e-06,62828.0,62827.0,1.582503]
["bitfinex","BTCUSD",1726857855912,0.0002,62839.0,62838.0,0.895695]
["bitfinex","BTCUSD",1726857856150,0.0819,62854.0,62838.0,0.895695]
["bitfinex","BTCUSD",1726857856151,0.42051863,62858.0,62850.0,0.477325]
["bitfinex","BTCUSD",1726857856372,0.0032693,62859.0,62850.0,0.795542]
["bitfinex","BTCUSD",1726857856373,0.18175827,62854.0,62850.0,0.795542]
["bitfinex","BTCUSD",1726857856805,0.18175827,62854.0,62850.0,1.113759]
["bitfinex","BTCUSD",1726857857022,0.0032693,62859.0,62850.0,1.113759]
["bitfinex","BTCUSD",1726857857247,0.18175827,62856.0,62850.0,1.113759]
["bitfinex","BTCUSD",1726857857469,0.0021296,62857.0,62850.0,0.795542]
["bitfinex","BTCUSD",1726857857470,0.18175827,62852.0,62850.0,0.795542]
["bitfinex","BTCUSD",1726857857774,0.18175827,62852.0,62837.0,0.35]
["bitfinex","BTCUSD",1726857857775,0.33937767,62851.0,62834.0,0.1]
["bitfinex","BTCUSD",1726857858018,0.33543,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1726857858246,0.176324,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1726857858671,0.176324,62851.0,62850.0,0.162108]
["bitfinex","BTCUSD",1726857858891,0.176324,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1726857859143,0.176324,62851.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726857859144,0.159109,62850.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726857859367,0.18175827,62844.0,62841.0,1.11386849]
["bitfinex","BTCUSD",1726857859589,0.32216667,62849.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726857859812,0.18175827,62846.0,62834.0,0.11466015]
["bitfinex","BTCUSD",1726857860029,0.16305367,62849.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726857860244,0.32216667,62849.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726857860460,0.16305367,62849.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726857860675,0.18175827,62847.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726857860883,0.34481194,62847.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726857861830,0.18175827,62847.0,62846.0,0.795594]
["bitfinex","BTCUSD",1726857862047,0.176324,62851.0,62850.0,0.477325]
["bitfinex","BTCUSD",1726857862276,0.176324,62851.0,62850.0,0.795542]
["bitfinex","BTCUSD",1726857863839,0.176324,62851.0,62850.0,0.477325]
["bitfinex","BTCUSD",1726857864062,0.176324,62851.0,62850.0,0.795542]
["bitfinex","BTCUSD",1726857865575,0.35808227,62851.0,62850.0,0.798542]
["bitfinex","BTCUSD",1726857865800,0.33543,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1726857866038,0.83934794,62851.0,62844.0,0.39943059]
["bitfinex","BTCUSD",1726857866272,0.18175827,62846.0,62844.0,0.39943059]
["bitfinex","BTCUSD",1726857866483,0.18496043,62846.0,62845.0,1.11385089]
["bitfinex","BTCUSD",1726857866704,0.18175827,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1726857866917,0.18175827,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726857867563,0.18175827,62846.0,62844.0,0.001646]
["bitfinex","BTCUSD",1726857867783,0.00320216,62845.0,62844.0,0.001646]
["bitfinex","BTCUSD",1726857868012,0.64361983,62845.0,62844.0,0.001646]
["bitfinex","BTCUSD",1726857868231,1.56011194,62845.0,62844.0,0.001646]
["bitfinex","BTCUSD",1726857869105,1.24186894,62845.0,62844.0,0.001646]
["bitfinex","BTCUSD",1726857869641,1.24186894,62845.0,62844.0,0.002646]
["bitfinex","BTCUSD",1726857870058,1.24186894,62845.0,62844.0,0.001646]
["bitfinex","BTCUSD",1726857870495,0.60343294,62845.0,62844.0,0.002646]
["bitfinex","BTCUSD",1726857870729,0.92167594,62845.0,62844.0,0.002646]
["bitfinex","BTCUSD",1726857871171,1.23991894,62845.0,62844.0,0.002646]
["bitfinex","BTCUSD",1726857871417,0.60343294,62845.0,62844.0,0.002646]
["bitfinex","BTCUSD",1726857871663,0.60343294,62845.0,62844.0,0.001646]
["bitfinex","BTCUSD",1726857871949,0.92667594,62845.0,62844.0,0.001646]
["bitfinex","BTCUSD",1726857873039,1.24491894,62845.0,62844.0,0.001646]
["bitfinex","BTCUSD",1726857873318,1.24491894,62845.0,62844.0,0.000846]
["bitfinex","BTCUSD",1726857873955,0.92667594,62845.0,62844.0,0.000846]
["bitfinex","BTCUSD",1726857874177,0.26755367,62845.0,62844.0,0.0168438]
["bitfinex","BTCUSD",1726857874397,0.42667467,62845.0,62844.0,0.0168438]
["bitfinex","BTCUSD",1726857874613,0.42667467,62845.0,62844.0,0.000846]
["bitfinex","BTCUSD",1726857875043,0.73991767,62845.0,62844.0,0.000846]
["bitfinex","BTCUSD",1726857875465,0.159127,62843.0,62839.0,0.159136]
["bitfinex","BTCUSD",1726857875682,0.18175827,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1726857875896,0.34481194,62840.0,62836.0,0.318287]
["bitfinex","BTCUSD",1726857876114,0.34481194,62840.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726857876329,0.34481194,62840.0,62836.0,0.318287]
["bitfinex","BTCUSD",1726857876553,0.34481194,62840.0,62838.0,0.159137]
["bitfinex","BTCUSD",1726857877060,0.34481194,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1726857877961,0.34681194,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1726857878196,0.34681194,62840.0,62815.0,0.0948]
["bitfinex","BTCUSD",1726857878197,0.318299,62834.0,62815.0,0.0948]
["bitfinex","BTCUSD",1726857878426,0.318299,62834.0,62810.0,0.23868437]
["bitfinex","BTCUSD",1726857878427,0.26375583,62833.0,62824.0,0.23868437]
["bitfinex","BTCUSD",1726857878655,0.26375583,62833.0,62817.0,0.23868437]
["bitfinex","BTCUSD",1726857878656,0.159179,62823.0,62818.0,0.159189]
["bitfinex","BTCUSD",1726857878872,0.16238216,62822.0,62817.0,0.23868437]
["bitfinex","BTCUSD",1726857879097,0.0975,62832.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726857879098,0.159196,62816.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726857879327,0.00320216,62821.0,62814.0,0.4776]
["bitfinex","BTCUSD",1726857879328,0.00320216,62815.0,62814.0,0.4776]
["bitfinex","BTCUSD",1726857879573,0.27925827,62821.0,62814.0,0.3184]
["bitfinex","BTCUSD",1726857879574,0.00320216,62820.0,62814.0,0.3184]
["bitfinex","BTCUSD",1726857880055,0.16238716,62820.0,62815.0,0.318392]
["bitfinex","BTCUSD",1726857880280,0.00320216,62820.0,62810.0,0.23868437]
["bitfinex","BTCUSD",1726857880512,0.00320216,62820.0,62818.0,0.159188]
["bitfinex","BTCUSD",1726857880733,0.00320216,62820.0,62818.0,0.159189]
["bitfinex","BTCUSD",1726857881633,0.27925827,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726857881853,0.318375,62819.0,62811.0,0.159205]
["bitfinex","BTCUSD",1726857882073,0.34481194,62821.0,62811.0,0.159205]
["bitfinex","BTCUSD",1726857882074,0.00320216,62818.0,62814.0,0.318399]
["bitfinex","BTCUSD",1726857882292,0.00320216,62818.0,62812.0,0.95707943]
["bitfinex","BTCUSD",1726857882293,0.00320216,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1726857882513,0.00320216,62818.0,62812.0,0.95707943]
["bitfinex","BTCUSD",1726857882514,0.16305367,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726857882729,0.16305367,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1726857883174,0.0934,62826.0,62820.0,0.04850724]
["bitfinex","BTCUSD",1726857883367,0.0934,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1726857883619,0.95507943,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1726857883849,0.159161,62830.0,62824.0,0.318345]
["bitfinex","BTCUSD",1726857884275,0.159162,62829.0,62826.0,0.159169]
["bitfinex","BTCUSD",1726857884492,0.32221567,62829.0,62826.0,0.159169]
["bitfinex","BTCUSD",1726857885085,0.32221567,62829.0,62826.0,0.17675081]
["bitfinex","BTCUSD",1726857885740,0.32921567,62829.0,62826.0,0.17775081]
["bitfinex","BTCUSD",1726857886200,0.159164,62828.0,62826.0,0.01858181]
["bitfinex","BTCUSD",1726857886419,0.159167,62827.0,62826.0,0.001]
["bitfinex","BTCUSD",1726857886627,0.16236916,62827.0,62826.0,0.001]
["bitfinex","BTCUSD",1726857886846,0.48070316,62827.0,62826.0,0.001]
["bitfinex","BTCUSD",1726857887063,0.477501,62827.0,62826.0,0.001]
["bitfinex","BTCUSD",1726857887301,0.95888867,62827.0,62826.0,0.001]
["bitfinex","BTCUSD",1726857887750,0.159175,62824.0,62820.0,0.159183]
["bitfinex","BTCUSD",1726857887994,0.18175827,62822.0,62821.0,0.95499582]
["bitfinex","BTCUSD",1726857888228,0.18175827,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726857888473,0.00320216,62823.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726857888918,0.16305367,62824.0,62819.0,0.318373]
["bitfinex","BTCUSD",1726857889155,0.00320216,62823.0,62822.0,0.159178]
["bitfinex","BTCUSD",1726857889392,0.16305367,62824.0,62822.0,0.159178]
["bitfinex","BTCUSD",1726857889654,0.16305367,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726857889655,0.16625583,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726857889930,0.159196,62816.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726857890178,0.159196,62816.0,62809.0,0.23876986]
["bitfinex","BTCUSD",1726857890179,0.00195,62821.0,62816.0,0.23876986]
["bitfinex","BTCUSD",1726857890411,0.00195,62821.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726857890412,0.159192,62817.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726857890636,0.18175827,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726857891373,0.18175827,62814.0,62810.0,0.318416]
["bitfinex","BTCUSD",1726857891615,0.18175827,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726857892268,0.18496043,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726857892555,0.18696043,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726857892773,0.18696043,62814.0,62811.0,0.159206]
["bitfinex","BTCUSD",1726857892980,0.18175827,62812.0,62810.0,0.159209]
["bitfinex","BTCUSD",1726857893208,0.16440316,62814.0,62807.0,0.31843]
["bitfinex","BTCUSD",1726857893209,0.18496043,62811.0,62807.0,0.31843]
["bitfinex","BTCUSD",1726857893444,0.18496043,62811.0,62803.0,0.01742688]
["bitfinex","BTCUSD",1726857893445,0.159217,62807.0,62803.0,0.0021567]
["bitfinex","BTCUSD",1726857893666,0.8256661,62807.0,62803.0,0.0021567]
["bitfinex","BTCUSD",1726857893884,0.82246394,62807.0,62803.0,0.0021567]
["bitfinex","BTCUSD",1726857894104,0.50402894,62807.0,62803.0,0.0021567]
["bitfinex","BTCUSD",1726857894314,0.34481194,62807.0,62803.0,0.0021567]
["bitfinex","BTCUSD",1726857895362,0.34481194,62807.0,62805.0,0.159222]
["bitfinex","BTCUSD",1726857895574,0.34781194,62807.0,62805.0,0.159222]
["bitfinex","BTCUSD",1726857896210,0.34781194,62807.0,62806.0,0.160868]
["bitfinex","BTCUSD",1726857896456,0.34781194,62807.0,62806.0,0.479308]
["bitfinex","BTCUSD",1726857896695,0.34781194,62807.0,62806.0,0.160868]
["bitfinex","BTCUSD",1726857897400,1.22309894,62807.0,62806.0,0.001648]
["bitfinex","BTCUSD",1726857897647,0.58517894,62807.0,62806.0,0.001648]
["bitfinex","BTCUSD",1726857897872,1.22204894,62807.0,62806.0,0.001648]
["bitfinex","BTCUSD",1726857898335,1.54048394,62807.0,62806.0,0.001648]
["bitfinex","BTCUSD",1726857898832,1.54348394,62807.0,62806.0,0.001648]
["bitfinex","BTCUSD",1726857899096,1.54348394,62807.0,62789.0,0.320172]
["bitfinex","BTCUSD",1726857899097,0.18175827,62790.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857899610,0.34101927,62790.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857899845,0.18175827,62790.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857900555,0.18496043,62790.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857900821,0.18175827,62803.0,62789.0,0.0497587]
["bitfinex","BTCUSD",1726857901080,0.23876986,62796.0,62795.0,0.318496]
["bitfinex","BTCUSD",1726857901349,0.16305367,62802.0,62789.0,0.0497587]
["bitfinex","BTCUSD",1726857901350,0.18175827,62795.0,62791.0,0.318516]
["bitfinex","BTCUSD",1726857901604,0.00320216,62794.0,62792.0,0.01797835]
["bitfinex","BTCUSD",1726857901868,0.18175827,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726857902116,0.18175827,62795.0,62793.0,0.159253]
["bitfinex","BTCUSD",1726857902352,0.18175827,62795.0,62789.0,0.160911]
["bitfinex","BTCUSD",1726857902353,0.159256,62792.0,62789.0,0.160911]
["bitfinex","BTCUSD",1726857902590,0.18175827,62790.0,62789.0,0.160911]
["bitfinex","BTCUSD",1726857902811,0.34481194,62790.0,62789.0,0.160911]
["bitfinex","BTCUSD",1726857903646,0.34481194,62790.0,62789.0,0.479438]
["bitfinex","BTCUSD",1726857903962,0.34481194,62790.0,62789.0,0.797965]
["bitfinex","BTCUSD",1726857904199,0.001,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726857904434,0.18175827,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726857904666,0.95542923,62803.0,62794.0,0.3185]
["bitfinex","BTCUSD",1726857904667,1.1371875,62803.0,62794.0,0.3185]
["bitfinex","BTCUSD",1726857904900,0.18175827,62799.0,62794.0,0.3185]
["bitfinex","BTCUSD",1726857905129,0.18175827,62799.0,62795.0,0.350344]
["bitfinex","BTCUSD",1726857905370,0.18175827,62799.0,62797.0,0.159242]
["bitfinex","BTCUSD",1726857905810,0.18175827,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726857906027,0.18175827,62799.0,62798.0,0.796202]
["bitfinex","BTCUSD",1726857906242,0.18175827,62799.0,62796.0,0.159243]
["bitfinex","BTCUSD",1726857906468,0.18175827,62799.0,62797.0,0.159243]
["bitfinex","BTCUSD",1726857906689,0.18175827,62799.0,62797.0,0.318486]
["bitfinex","BTCUSD",1726857906913,0.18175827,62799.0,62798.0,0.477721]
["bitfinex","BTCUSD",1726857907362,0.18175827,62811.0,62804.0,0.318449]
["bitfinex","BTCUSD",1726857907580,0.95542923,62805.0,62804.0,0.318449]
["bitfinex","BTCUSD",1726857907867,0.95542923,62805.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857907868,0.18175827,62806.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857908077,0.18175827,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1726857908309,0.159236,62800.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726857908530,0.18175827,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726857908748,0.00320216,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726857908966,0.318441,62806.0,62796.0,0.318491]
["bitfinex","BTCUSD",1726857908967,1.1371875,62810.0,62807.0,0.159216]
["bitfinex","BTCUSD",1726857909205,1.1371875,62810.0,62796.0,0.3344135]
["bitfinex","BTCUSD",1726857909206,0.95542923,62803.0,62796.0,0.3344135]
["bitfinex","BTCUSD",1726857909430,0.318433,62808.0,62803.0,0.159225]
["bitfinex","BTCUSD",1726857909634,0.18175827,62804.0,62803.0,0.159225]
["bitfinex","BTCUSD",1726857910097,0.16305367,62807.0,62805.0,0.159222]
["bitfinex","BTCUSD",1726857910343,0.416696,62815.0,62807.0,0.159216]
["bitfinex","BTCUSD",1726857910344,0.159209,62811.0,62807.0,0.159216]
["bitfinex","BTCUSD",1726857910577,0.95542923,62809.0,62805.0,0.318444]
["bitfinex","BTCUSD",1726857910711,0.16305367,62809.0,62805.0,0.318444]
["bitfinex","BTCUSD",1726857910940,0.27198275,62808.0,62801.0,0.318463]
["bitfinex","BTCUSD",1726857911149,0.27198275,62808.0,62802.0,0.318459]
["bitfinex","BTCUSD",1726857911347,0.27198275,62808.0,62802.0,0.3503049]
["bitfinex","BTCUSD",1726857911548,0.318415,62811.0,62789.0,0.11636317]
["bitfinex","BTCUSD",1726857911549,0.318461,62802.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857911790,0.27198275,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726857912172,0.27198275,62797.0,62795.0,0.159247]
["bitfinex","BTCUSD",1726857912384,0.27198275,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726857912604,0.16305367,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726857912796,0.16305367,62801.0,62798.0,0.159238]
["bitfinex","BTCUSD",1726857913045,0.16305367,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726857913263,0.159236,62800.0,62797.0,0.159242]
["bitfinex","BTCUSD",1726857913468,0.159243,62797.0,62793.0,0.159253]
["bitfinex","BTCUSD",1726857913669,0.159241,62798.0,62794.0,0.159248]
["bitfinex","BTCUSD",1726857913797,0.16244516,62797.0,62794.0,0.159248]
["bitfinex","BTCUSD",1726857914176,0.16305367,62800.0,62797.0,0.15924]
["bitfinex","BTCUSD",1726857914387,0.16305367,62800.0,62791.0,0.318515]
["bitfinex","BTCUSD",1726857914388,0.16305367,62800.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726857914601,0.32228867,62800.0,62796.0,0.318491]
["bitfinex","BTCUSD",1726857914813,0.159239,62799.0,62795.0,0.159245]
["bitfinex","BTCUSD",1726857915021,0.43122575,62797.0,62792.0,0.31851]
["bitfinex","BTCUSD",1726857915194,0.00320216,62796.0,62794.0,0.159249]
["bitfinex","BTCUSD",1726857915694,0.00320216,62796.0,62792.0,0.31851]
["bitfinex","BTCUSD",1726857915695,0.00320216,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726857915912,0.16625583,62796.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857916112,0.27198275,62790.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857916329,0.27198275,62790.0,62789.0,0.160911]
["bitfinex","BTCUSD",1726857916468,0.159257,62792.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857916694,0.16305367,62791.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857916940,0.16305367,62791.0,62789.0,0.160911]
["bitfinex","BTCUSD",1726857917169,0.16305367,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1726857917325,0.16305367,62791.0,62790.0,0.318522]
["bitfinex","BTCUSD",1726857917525,0.43121975,62800.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857917734,0.23886111,62797.0,62789.0,0.001648]
["bitfinex","BTCUSD",1726857917937,0.159242,62798.0,62794.0,0.159249]
["bitfinex","BTCUSD",1726857917938,0.16305367,62796.0,62794.0,0.159249]
["bitfinex","BTCUSD",1726857918362,0.16305367,62796.0,62791.0,0.318516]
["bitfinex","BTCUSD",1726857918363,0.16305367,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726857918615,0.16305367,62796.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726857920881,0.159248,62795.0,62791.0,0.3212045]
["bitfinex","BTCUSD",1726857921053,0.159255,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857921261,0.16245716,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857921853,0.96253283,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857922047,0.64081967,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857922722,0.95933067,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857922936,0.64081967,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857923117,0.95933067,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857924190,0.32330867,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857924429,0.001,62792.0,62791.0,0.01904845]
["bitfinex","BTCUSD",1726857924645,0.318498,62795.0,62791.0,0.01904845]
["bitfinex","BTCUSD",1726857924887,0.64081967,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857925105,0.32930867,62792.0,62791.0,0.0036885]
["bitfinex","BTCUSD",1726857925539,0.32230867,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857925771,0.32230867,62792.0,62791.0,0.0036885]
["bitfinex","BTCUSD",1726857926880,0.64081967,62792.0,62791.0,0.0036885]
["bitfinex","BTCUSD",1726857927171,0.64081967,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857927405,0.96333067,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857927786,0.64481967,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857928413,0.16705367,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857928616,0.64802183,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857928952,0.96333067,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857929068,0.64481967,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857929737,0.96333067,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857929984,1.14476987,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857930645,1.14671987,62792.0,62791.0,0.0026885]
["bitfinex","BTCUSD",1726857931557,1.14476987,62792.0,62791.0,0.0043385]
["bitfinex","BTCUSD",1726857931784,1.16971987,62792.0,62791.0,0.0043385]
["bitfinex","BTCUSD",1726857932015,1.16971987,62792.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857932016,0.3426622,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857932281,1.56105687,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857933217,1.55910687,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857933477,0.38826588,62790.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857933699,0.40186353,62792.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857933700,0.1814392,62786.0,62784.0,0.160922]
["bitfinex","BTCUSD",1726857933928,0.00320216,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857934407,0.00320216,62785.0,62784.0,0.002648]
["bitfinex","BTCUSD",1726857934408,0.01220216,62785.0,62784.0,0.002648]
["bitfinex","BTCUSD",1726857934593,0.01220216,62785.0,62784.0,0.161924]
["bitfinex","BTCUSD",1726857934884,0.00320216,62785.0,62784.0,0.160924]
["bitfinex","BTCUSD",1726857935102,0.00520216,62785.0,62784.0,0.479476]
["bitfinex","BTCUSD",1726857935321,0.00520216,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857935322,0.16505367,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857935538,0.32752883,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857935752,0.64287367,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857935962,0.16505367,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857936199,0.16825583,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857938453,0.16825583,62785.0,62784.0,0.160924]
["bitfinex","BTCUSD",1726857939163,0.48680283,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857939386,0.96142067,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857939609,0.64287367,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857939883,0.96142067,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857940124,0.64287367,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857941526,0.96142067,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857942503,0.16505367,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857943010,0.64287367,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857943208,0.32432667,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857943467,0.16505367,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857944853,0.32432667,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857945376,0.16505367,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857946316,0.32752883,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857946534,0.64287367,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857947197,0.32432667,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857947353,1.05507067,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857947975,1.30284033,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857948206,1.05312067,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857948428,1.10072741,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857949364,1.41926996,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857949597,1.44227045,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857949831,1.39466767,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857950053,1.39661767,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857950334,1.39466767,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857950561,1.44226662,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857951235,1.39466767,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857951464,1.39661767,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857953479,1.39466767,62785.0,62784.0,0.001648]
["bitfinex","BTCUSD",1726857954165,0.16505367,62785.0,62784.0,0.479476]
["bitfinex","BTCUSD",1726857954392,0.002,62785.0,62784.0,0.798028]
["bitfinex","BTCUSD",1726857954617,0.002,62785.0,62784.0,1.21318]
["bitfinex","BTCUSD",1726857956738,0.000825,62789.0,62788.0,0.477798]
["bitfinex","BTCUSD",1726857958094,0.001825,62789.0,62788.0,0.484798]
["bitfinex","BTCUSD",1726857958967,0.001825,62789.0,62788.0,0.166266]
["bitfinex","BTCUSD",1726857960518,0.001825,62789.0,62788.0,0.80333]
["bitfinex","BTCUSD",1726857962290,0.001825,62789.0,62788.0,0.484798]
["bitfinex","BTCUSD",1726857963137,0.161088,62789.0,62788.0,0.007]
["bitfinex","BTCUSD",1726857963346,0.00502716,62789.0,62788.0,0.007]
["bitfinex","BTCUSD",1726857963555,0.00502716,62789.0,62788.0,0.166266]
["bitfinex","BTCUSD",1726857963785,0.001825,62789.0,62788.0,0.166266]
["bitfinex","BTCUSD",1726857964207,0.001825,62789.0,62788.0,0.484798]
["bitfinex","BTCUSD",1726857965704,0.001825,62789.0,62788.0,0.80333]
["bitfinex","BTCUSD",1726857965920,0.001825,62789.0,62788.0,1.121862]
["bitfinex","BTCUSD",1726857966144,0.001825,62789.0,62788.0,0.80333]
["bitfinex","BTCUSD",1726857966349,0.001825,62789.0,62788.0,0.90203]
["bitfinex","BTCUSD",1726857968684,0.001825,62789.0,62788.0,0.007]
["bitfinex","BTCUSD",1726857968916,0.00502716,62789.0,62788.0,0.484798]
["bitfinex","BTCUSD",1726857969061,0.001825,62789.0,62788.0,0.484798]
["bitfinex","BTCUSD",1726857969484,0.001825,62789.0,62788.0,0.486448]
["bitfinex","BTCUSD",1726857969895,0.001825,62789.0,62788.0,0.80498]
["bitfinex","BTCUSD",1726857970104,0.001825,62789.0,62788.0,1.123512]
["bitfinex","BTCUSD",1726857970529,0.001825,62789.0,62788.0,0.80498]
["bitfinex","BTCUSD",1726857971597,0.001825,62789.0,62788.0,0.00865]
["bitfinex","BTCUSD",1726857971815,0.16808083,62789.0,62788.0,0.00865]
["bitfinex","BTCUSD",1726857972020,0.32734383,62789.0,62788.0,0.00865]
["bitfinex","BTCUSD",1726857972233,0.16487867,62789.0,62788.0,0.00865]
["bitfinex","BTCUSD",1726857972445,0.16808083,62789.0,62788.0,0.00865]
["bitfinex","BTCUSD",1726857972664,0.16808083,62789.0,62788.0,0.167916]
["bitfinex","BTCUSD",1726857972864,0.16487867,62789.0,62788.0,0.167916]
["bitfinex","BTCUSD",1726857974530,0.16487867,62789.0,62788.0,0.486448]
["bitfinex","BTCUSD",1726857974952,0.001825,62789.0,62788.0,1.218012]
["bitfinex","BTCUSD",1726857975384,0.001825,62789.0,62788.0,1.23319371]
["bitfinex","BTCUSD",1726857975807,0.001825,62789.0,62788.0,1.63462571]
["bitfinex","BTCUSD",1726857976659,0.001825,62789.0,62788.0,1.73462571]
["bitfinex","BTCUSD",1726857976916,0.001825,62789.0,62788.0,2.05315771]
["bitfinex","BTCUSD",1726857977337,0.001825,62789.0,62788.0,1.73462571]
["bitfinex","BTCUSD",1726857977981,0.001825,62789.0,62788.0,1.719444]
["bitfinex","BTCUSD",1726857978222,0.000825,62789.0,62788.0,1.712444]
["bitfinex","BTCUSD",1726857978684,0.000825,62789.0,62788.0,1.726444]
["bitfinex","BTCUSD",1726857978685,0.001825,62789.0,62788.0,1.726444]
["bitfinex","BTCUSD",1726857979110,0.001825,62789.0,62788.0,1.712444]
["bitfinex","BTCUSD",1726857979111,0.000825,62789.0,62788.0,1.712444]
["bitfinex","BTCUSD",1726857979563,0.001825,62789.0,62788.0,1.722444]
["bitfinex","BTCUSD",1726857980876,0.001825,62789.0,62788.0,1.403912]
["bitfinex","BTCUSD",1726857981715,0.001825,62789.0,62788.0,1.126512]
["bitfinex","BTCUSD",1726857982353,0.001825,62789.0,62788.0,0.80798]
["bitfinex","BTCUSD",1726857983249,0.001825,62789.0,62788.0,1.126512]
["bitfinex","BTCUSD",1726857984267,0.001825,62789.0,62788.0,1.223812]
["bitfinex","BTCUSD",1726857984524,0.001825,62789.0,62788.0,1.542344]
["bitfinex","BTCUSD",1726857984749,0.001825,62789.0,62788.0,1.323812]
["bitfinex","BTCUSD",1726857984964,0.001825,62789.0,62788.0,1.642344]
["bitfinex","BTCUSD",1726857985402,0.001825,62789.0,62788.0,2.2230152]
["bitfinex","BTCUSD",1726857985609,0.001825,62789.0,62788.0,1.723044]
["bitfinex","BTCUSD",1726857988891,0.001825,62789.0,62788.0,2.041576]
["bitfinex","BTCUSD",1726857989108,0.001825,62789.0,62788.0,1.723044]
["bitfinex","BTCUSD",1726857989312,0.000825,62789.0,62788.0,1.713044]
["bitfinex","BTCUSD",1726857989737,0.001825,62789.0,62788.0,1.727044]
["bitfinex","BTCUSD",1726857989957,0.001825,62789.0,62788.0,1.89009767]
["bitfinex","BTCUSD",1726857990384,0.001825,62789.0,62788.0,2.20862967]
["bitfinex","BTCUSD",1726857990805,0.000825,62789.0,62788.0,2.19462967]
["bitfinex","BTCUSD",1726857991296,0.000825,62789.0,62788.0,2.20862967]
["bitfinex","BTCUSD",1726857991731,0.000825,62789.0,62788.0,2.19462967]
["bitfinex","BTCUSD",1726857992609,0.000825,62789.0,62788.0,2.20862967]
["bitfinex","BTCUSD",1726857993277,0.000825,62792.0,62791.0,1.851838]
["bitfinex","BTCUSD",1726857993511,0.000825,62792.0,62791.0,2.29173087]
["bitfinex","BTCUSD",1726857994439,0.000824,62803.0,62802.0,1.433074]
["bitfinex","BTCUSD",1726857994653,0.000824,62803.0,62802.0,1.87382767]
["bitfinex","BTCUSD",1726857995097,0.23887252,62819.0,62818.0,1.11433]
["bitfinex","BTCUSD",1726857995349,0.23887252,62819.0,62818.0,1.43271]
["bitfinex","BTCUSD",1726857995776,0.4769,62831.0,62830.0,0.477478]
["bitfinex","BTCUSD",1726857996257,0.23887252,62839.0,62830.0,0.318319]
["bitfinex","BTCUSD",1726857996457,0.16305367,62837.0,62836.0,0.159144]
["bitfinex","BTCUSD",1726857996675,0.16305367,62837.0,62835.0,0.159145]
["bitfinex","BTCUSD",1726857996888,0.16305367,62837.0,62836.0,0.159144]
["bitfinex","BTCUSD",1726857997318,0.16305367,62837.0,62835.0,0.159145]
["bitfinex","BTCUSD",1726857997536,0.1814392,62836.0,62835.0,0.159145]
["bitfinex","BTCUSD",1726857997753,0.159152,62833.0,62829.0,0.159161]
["bitfinex","BTCUSD",1726857997973,0.159152,62833.0,62818.0,0.102]
["bitfinex","BTCUSD",1726857997974,0.1814392,62830.0,62826.0,0.159168]
["bitfinex","BTCUSD",1726857998184,0.1814392,62830.0,62827.0,0.95485904]
["bitfinex","BTCUSD",1726857998185,0.00320216,62829.0,62827.0,0.95485904]
["bitfinex","BTCUSD",1726857998402,0.34449287,62830.0,62827.0,0.159167]
["bitfinex","BTCUSD",1726857998403,0.1814392,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1726857998646,0.1814392,62828.0,62826.0,0.159168]
["bitfinex","BTCUSD",1726857998924,0.1814392,62828.0,62825.0,0.318343]
["bitfinex","BTCUSD",1726857999164,0.1814392,62828.0,62827.0,0.159167]
["bitfinex","BTCUSD",1726857999390,0.1814392,62828.0,62827.0,0.477501]
["bitfinex","BTCUSD",1726857999645,0.16305367,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1726857999863,0.16305367,62830.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726857999864,0.34449287,62830.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726858000182,0.34449287,62830.0,62826.0,0.318337]
["bitfinex","BTCUSD",1726858000183,0.1814392,62829.0,62826.0,0.318337]
["bitfinex","BTCUSD",1726858000358,0.1814392,62829.0,62819.0,0.159187]
["bitfinex","BTCUSD",1726858000359,0.159178,62823.0,62819.0,0.159187]
["bitfinex","BTCUSD",1726858000592,0.159178,62823.0,62821.0,0.15918]
["bitfinex","BTCUSD",1726858000593,0.16305367,62823.0,62821.0,0.15918]
["bitfinex","BTCUSD",1726858000830,0.16305367,62823.0,62819.0,0.318371]
["bitfinex","BTCUSD",1726858000831,0.1814392,62822.0,62819.0,0.159185]
["bitfinex","BTCUSD",1726858001064,0.1814392,62822.0,62818.0,0.318378]
["bitfinex","BTCUSD",1726858001065,0.1814392,62822.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726858001723,0.16305367,62821.0,62811.0,0.318413]
["bitfinex","BTCUSD",1726858001940,0.16305367,62821.0,62802.0,0.0948]
["bitfinex","BTCUSD",1726858001941,0.16238916,62820.0,62812.0,0.95485904]
["bitfinex","BTCUSD",1726858002161,0.1814392,62813.0,62812.0,1.75088404]
["bitfinex","BTCUSD",1726858002437,0.1814392,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1726858002649,0.15921,62810.0,62795.0,0.0948]
["bitfinex","BTCUSD",1726858002879,0.00320216,62809.0,62807.0,0.159216]
["bitfinex","BTCUSD",1726858003106,0.1814392,62808.0,62807.0,0.159216]
["bitfinex","BTCUSD",1726858003345,0.00320216,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1726858003575,0.1814392,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1726858004114,0.18464136,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1726858004340,0.18464136,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1726858004545,0.1814392,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1726858006502,0.1814392,62809.0,62808.0,0.796075]
["bitfinex","BTCUSD",1726858006924,0.1814392,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1726858007355,0.1824392,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1726858007796,0.1814392,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1726858008014,0.1814392,62809.0,62805.0,0.318445]
["bitfinex","BTCUSD",1726858008015,0.18464136,62809.0,62797.0,0.23882118]
["bitfinex","BTCUSD",1726858008231,0.1814392,62798.0,62797.0,0.477729]
["bitfinex","BTCUSD",1726858008663,0.1814392,62798.0,62797.0,0.796215]
["bitfinex","BTCUSD",1726858008878,0.1814392,62798.0,62792.0,0.1]
["bitfinex","BTCUSD",1726858008879,0.1814392,62798.0,62796.0,0.159244]
["bitfinex","BTCUSD",1726858009135,0.1814392,62798.0,62781.0,0.001646]
["bitfinex","BTCUSD",1726858009136,0.318468,62801.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858009137,0.18464136,62797.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858009337,0.1814392,62789.0,62788.0,0.160916]
["bitfinex","BTCUSD",1726858009555,0.1814392,62789.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858009769,0.18464136,62789.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858009984,0.34390436,62789.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858010198,0.1814392,62789.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858010407,0.18464136,62789.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858010622,0.82548503,62789.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858010841,0.82228287,62789.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858012400,0.34449287,62789.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858012631,0.50375587,62789.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858013123,0.34449287,62789.0,62788.0,0.04179683]
["bitfinex","BTCUSD",1726858013562,0.50375587,62789.0,62788.0,0.04179683]
["bitfinex","BTCUSD",1726858013784,0.50375587,62789.0,62788.0,0.04379683]
["bitfinex","BTCUSD",1726858014284,0.34449287,62789.0,62788.0,0.04379683]
["bitfinex","BTCUSD",1726858014518,0.34449287,62789.0,62788.0,0.04179683]
["bitfinex","BTCUSD",1726858014735,0.34449287,62789.0,62788.0,0.04279683]
["bitfinex","BTCUSD",1726858015178,0.50375587,62789.0,62788.0,0.04279683]
["bitfinex","BTCUSD",1726858015399,0.50375587,62789.0,62788.0,0.04179683]
["bitfinex","BTCUSD",1726858016278,0.34449287,62789.0,62788.0,0.04179683]
["bitfinex","BTCUSD",1726858016494,0.34449287,62789.0,62788.0,0.20106283]
["bitfinex","BTCUSD",1726858016938,0.34449287,62789.0,62788.0,0.04179683]
["bitfinex","BTCUSD",1726858017582,0.1814392,62789.0,62788.0,0.83812683]
["bitfinex","BTCUSD",1726858018011,0.318477,62799.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726858018012,0.1814392,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726858018226,0.34449287,62795.0,62794.0,0.18519222]
["bitfinex","BTCUSD",1726858018437,0.34449287,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726858019438,0.50374087,62795.0,62791.0,0.318516]
["bitfinex","BTCUSD",1726858019686,0.16305367,62794.0,62793.0,0.477758]
["bitfinex","BTCUSD",1726858020367,0.1814392,62795.0,62794.0,0.796252]
["bitfinex","BTCUSD",1726858020591,0.0963,62802.0,62788.0,0.00165]
["bitfinex","BTCUSD",1726858020592,0.1814392,62799.0,62798.0,0.477719]
["bitfinex","BTCUSD",1726858020815,0.23889725,62802.0,62801.0,0.477699]
["bitfinex","BTCUSD",1726858021042,0.23889725,62802.0,62801.0,0.796165]
["bitfinex","BTCUSD",1726858021260,0.1814392,62807.0,62801.0,0.318466]
["bitfinex","BTCUSD",1726858021500,0.000825,62809.0,62798.0,0.318481]
["bitfinex","BTCUSD",1726858021501,0.1814392,62803.0,62802.0,0.8598467]
["bitfinex","BTCUSD",1726858022244,0.000825,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1726858022470,0.000825,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1726858022715,0.000825,62809.0,62808.0,1.114505]
["bitfinex","BTCUSD",1726858025046,0.000825,62809.0,62808.0,1.119505]
["bitfinex","BTCUSD",1726858025693,0.000825,62809.0,62808.0,1.114505]
["bitfinex","BTCUSD",1726858025913,0.000825,62809.0,62808.0,1.124505]
["bitfinex","BTCUSD",1726858026134,0.000825,62809.0,62808.0,1.442935]
["bitfinex","BTCUSD",1726858027330,0.000825,62809.0,62808.0,1.432935]
["bitfinex","BTCUSD",1726858027570,0.000825,62809.0,62808.0,1.527035]
["bitfinex","BTCUSD",1726858027792,0.000825,62809.0,62808.0,1.536035]
["bitfinex","BTCUSD",1726858028252,0.000825,62809.0,62808.0,1.527035]
["bitfinex","BTCUSD",1726858028743,0.000825,62809.0,62808.0,1.540035]
["bitfinex","BTCUSD",1726858028987,0.000825,62809.0,62808.0,1.55491066]
["bitfinex","BTCUSD",1726858029214,0.000825,62809.0,62808.0,1.54191066]
["bitfinex","BTCUSD",1726858029480,0.000825,62809.0,62808.0,1.86034066]
["bitfinex","BTCUSD",1726858029732,0.000825,62809.0,62808.0,2.12339433]
["bitfinex","BTCUSD",1726858030477,0.000825,62809.0,62808.0,2.13439433]
["bitfinex","BTCUSD",1726858030940,0.000825,62809.0,62808.0,2.12339433]
["bitfinex","BTCUSD",1726858031422,0.000825,62809.0,62808.0,2.45682433]
["bitfinex","BTCUSD",1726858031642,0.000825,62809.0,62808.0,2.48669439]
["bitfinex","BTCUSD",1726858031935,0.000825,62809.0,62808.0,2.15526439]
["bitfinex","BTCUSD",1726858032206,0.000825,62809.0,62808.0,2.16926439]
["bitfinex","BTCUSD",1726858032433,0.000825,62809.0,62808.0,1.85083439]
["bitfinex","BTCUSD",1726858032664,0.000825,62809.0,62808.0,1.81896433]
["bitfinex","BTCUSD",1726858033109,0.000825,62809.0,62808.0,1.65591066]
["bitfinex","BTCUSD",1726858033529,0.000825,62809.0,62808.0,1.64191066]
["bitfinex","BTCUSD",1726858033699,0.000825,62809.0,62808.0,1.65591066]
["bitfinex","BTCUSD",1726858033944,0.000825,62809.0,62808.0,1.641035]
["bitfinex","BTCUSD",1726858034149,0.000825,62809.0,62808.0,1.627035]
["bitfinex","BTCUSD",1726858034547,0.000825,62809.0,62808.0,1.637035]
["bitfinex","BTCUSD",1726858034974,0.000825,62809.0,62808.0,1.627035]
["bitfinex","BTCUSD",1726858035222,0.000825,62809.0,62808.0,1.637035]
["bitfinex","BTCUSD",1726858036521,0.000825,62809.0,62808.0,1.542935]
["bitfinex","BTCUSD",1726858040402,0.000825,62809.0,62808.0,1.532935]
["bitfinex","BTCUSD",1726858040876,0.000825,62809.0,62808.0,1.546935]
["bitfinex","BTCUSD",1726858041346,0.000825,62809.0,62808.0,1.532935]
["bitfinex","BTCUSD",1726858041562,0.000825,62809.0,62808.0,1.546935]
["bitfinex","BTCUSD",1726858042892,0.000825,62809.0,62808.0,1.532935]
["bitfinex","BTCUSD",1726858043114,0.000825,62809.0,62808.0,1.546935]
["bitfinex","BTCUSD",1726858043563,0.000825,62809.0,62808.0,1.532935]
["bitfinex","BTCUSD",1726858044010,0.000825,62809.0,62808.0,1.545935]
["bitfinex","BTCUSD",1726858046665,0.000825,62809.0,62808.0,1.532935]
["bitfinex","BTCUSD",1726858046956,0.000825,62809.0,62808.0,1.546935]
["bitfinex","BTCUSD",1726858049956,0.000825,62809.0,62808.0,1.532935]
["bitfinex","BTCUSD",1726858050181,0.000825,62809.0,62808.0,1.546935]
["bitfinex","BTCUSD",1726858050922,1e-06,62809.0,62808.0,2.62308787]
["bitfinex","BTCUSD",1726858051395,0.23889725,62823.0,62822.0,1.432615]
["bitfinex","BTCUSD",1726858052071,0.000825,62829.0,62828.0,1.114151]
["bitfinex","BTCUSD",1726858053059,0.000825,62829.0,62828.0,0.795822]
["bitfinex","BTCUSD",1726858053292,0.000825,62829.0,62828.0,0.477493]
["bitfinex","BTCUSD",1726858053517,0.091825,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726858053762,0.091825,62829.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726858053763,0.25487867,62829.0,62824.0,0.159173]
["bitfinex","BTCUSD",1726858053987,0.34769503,62828.0,62813.0,0.23889725]
["bitfinex","BTCUSD",1726858054215,0.00320216,62827.0,62822.0,0.23889725]
["bitfinex","BTCUSD",1726858054466,0.16625583,62827.0,62823.0,0.31835]
["bitfinex","BTCUSD",1726858054682,0.16625583,62827.0,62824.0,0.318348]
["bitfinex","BTCUSD",1726858054906,0.16625583,62827.0,62825.0,0.159171]
["bitfinex","BTCUSD",1726858055133,0.16625583,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1726858055570,0.34769503,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1726858055788,0.34449287,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1726858056693,0.34449287,62827.0,62818.0,0.318379]
["bitfinex","BTCUSD",1726858056926,0.16625583,62826.0,62824.0,0.002]
["bitfinex","BTCUSD",1726858057142,0.32542583,62826.0,62824.0,0.002]
["bitfinex","BTCUSD",1726858057364,0.32542583,62826.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726858057365,0.00320216,62825.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726858057643,0.16305367,62824.0,62823.0,0.159176]
["bitfinex","BTCUSD",1726858057852,0.16305367,62824.0,62823.0,0.82977373]
["bitfinex","BTCUSD",1726858057853,0.1814392,62824.0,62823.0,0.82977373]
["bitfinex","BTCUSD",1726858058065,0.1814392,62824.0,62823.0,1.14812773]
["bitfinex","BTCUSD",1726858058931,0.091825,62829.0,62828.0,0.795822]
["bitfinex","BTCUSD",1726858058932,0.1822642,62829.0,62828.0,0.795822]
["bitfinex","BTCUSD",1726858059153,0.000825,62829.0,62828.0,1.14635032]
["bitfinex","BTCUSD",1726858060095,0.000825,62829.0,62828.0,1.46467932]
["bitfinex","BTCUSD",1726858060592,0.000825,62829.0,62828.0,1.14635032]
["bitfinex","BTCUSD",1726858061068,0.000825,62829.0,62828.0,1.15235032]
["bitfinex","BTCUSD",1726858061567,0.000825,62829.0,62828.0,1.14635032]
["bitfinex","BTCUSD",1726858062336,0.000825,62829.0,62828.0,1.15735032]
["bitfinex","BTCUSD",1726858067009,0.000825,62829.0,62828.0,0.806822]
["bitfinex","BTCUSD",1726858072103,0.000825,62829.0,62828.0,1.125151]
["bitfinex","BTCUSD",1726858076617,0.000825,62829.0,62828.0,1.80093367]
["bitfinex","BTCUSD",1726858077324,0.000825,62829.0,62828.0,1.78993367]
["bitfinex","BTCUSD",1726858077546,0.000825,62829.0,62828.0,1.80093367]
["bitfinex","BTCUSD",1726858077985,0.000825,62829.0,62828.0,2.31533828]
["bitfinex","BTCUSD",1726858078201,0.000825,62829.0,62828.0,1.63788]
["bitfinex","BTCUSD",1726858078848,0.000825,62829.0,62828.0,1.62688]
["bitfinex","BTCUSD",1726858079068,0.000825,62829.0,62828.0,1.64088]
["bitfinex","BTCUSD",1726858079749,0.000825,62829.0,62828.0,1.62688]
["bitfinex","BTCUSD",1726858079936,0.000825,62829.0,62828.0,1.64088]
["bitfinex","BTCUSD",1726858080398,0.000825,62829.0,62828.0,1.62688]
["bitfinex","BTCUSD",1726858080872,0.000825,62829.0,62828.0,1.64088]
["bitfinex","BTCUSD",1726858082001,0.000825,62829.0,62828.0,1.78993367]
["bitfinex","BTCUSD",1726858082225,0.000825,62829.0,62828.0,1.80393367]
["bitfinex","BTCUSD",1726858082880,0.000825,62829.0,62828.0,1.78993367]
["bitfinex","BTCUSD",1726858083321,0.000825,62829.0,62828.0,2.10826267]
["bitfinex","BTCUSD",1726858083534,0.000825,62829.0,62828.0,2.12226267]
["bitfinex","BTCUSD",1726858084212,0.000825,62829.0,62828.0,1.80393367]
["bitfinex","BTCUSD",1726858084713,0.000825,62829.0,62828.0,1.322551]
["bitfinex","BTCUSD",1726858084937,0.000825,62829.0,62828.0,1.228151]
["bitfinex","BTCUSD",1726858084938,0.1822642,62829.0,62828.0,1.228151]
["bitfinex","BTCUSD",1726858085157,0.1822642,62829.0,62828.0,0.809822]
["bitfinex","BTCUSD",1726858085382,0.26227867,62829.0,62828.0,0.014]
["bitfinex","BTCUSD",1726858085617,0.26227867,62829.0,62828.0,0.477493]
["bitfinex","BTCUSD",1726858085850,0.44371787,62829.0,62828.0,0.477493]
["bitfinex","BTCUSD",1726858086076,0.44371787,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726858086298,0.44371787,62829.0,62828.0,0.014]
["bitfinex","BTCUSD",1726858086299,0.60287987,62829.0,62828.0,0.014]
["bitfinex","BTCUSD",1726858086523,0.44371787,62829.0,62828.0,0.173164]
["bitfinex","BTCUSD",1726858086748,0.44371787,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726858086968,0.44371787,62829.0,62828.0,0.163164]
["bitfinex","BTCUSD",1726858087940,0.26227867,62829.0,62828.0,0.163164]
["bitfinex","BTCUSD",1726858088169,0.44371787,62829.0,62828.0,0.163164]
["bitfinex","BTCUSD",1726858088596,0.44371787,62829.0,62828.0,0.799822]
["bitfinex","BTCUSD",1726858088823,0.44371787,62829.0,62828.0,0.481493]
["bitfinex","BTCUSD",1726858089040,0.44371787,62829.0,62828.0,0.477493]
["bitfinex","BTCUSD",1726858089460,0.26627867,62829.0,62828.0,0.477493]
["bitfinex","BTCUSD",1726858089678,0.44771787,62829.0,62828.0,0.477493]
["bitfinex","BTCUSD",1726858089911,0.44371787,62829.0,62828.0,0.477493]
["bitfinex","BTCUSD",1726858090149,0.44471787,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726858092196,0.44371787,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726858092385,0.44671787,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726858093002,0.44371787,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726858093207,0.44971787,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1726858093768,0.44371787,62829.0,62826.0,0.159169]
["bitfinex","BTCUSD",1726858094009,0.60888087,62829.0,62824.0,0.318346]
["bitfinex","BTCUSD",1726858094257,0.1814392,62825.0,62824.0,0.795869]
["bitfinex","BTCUSD",1726858095792,0.1814392,62825.0,62824.0,0.47752]
["bitfinex","BTCUSD",1726858096254,0.34644287,62825.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726858096264,0.34644287,62825.0,62808.0,0.00165]
["bitfinex","BTCUSD",1726858096265,0.023,62823.0,62810.0,0.159209]
["bitfinex","BTCUSD",1726858096493,0.1814392,62810.0,62809.0,0.160862]
["bitfinex","BTCUSD",1726858096977,0.1814392,62810.0,62809.0,0.479287]
["bitfinex","BTCUSD",1726858097220,0.3406492,62810.0,62809.0,0.00165]
["bitfinex","BTCUSD",1726858097483,0.6590692,62810.0,62809.0,0.00165]
["bitfinex","BTCUSD",1726858097985,0.6590692,62810.0,62808.0,0.00165]
["bitfinex","BTCUSD",1726858097986,0.584787,62809.0,62808.0,0.00165]
["bitfinex","BTCUSD",1726858098230,0.477676,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858098459,1.14061987,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858099126,0.82216887,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858099604,0.82216887,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858099605,0.35349287,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858100084,0.50371787,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858100312,0.51371787,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858101248,0.83216887,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858101716,1.14061987,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858101955,1.46707087,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858102187,1.14861987,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858102449,1.14861987,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858102450,1.14061987,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858102907,1.15061987,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858103380,1.15061987,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858103381,1.14061987,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858103617,1.15061987,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858104138,0.83216887,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858106217,0.35449287,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858106427,0.35449287,62804.0,62803.0,0.480334]
["bitfinex","BTCUSD",1726858106428,0.01,62804.0,62803.0,0.480334]
["bitfinex","BTCUSD",1726858106877,0.1914392,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858107088,0.1914392,62804.0,62803.0,0.161878]
["bitfinex","BTCUSD",1726858107568,0.1914392,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858108021,0.1914392,62804.0,62803.0,0.161878]
["bitfinex","BTCUSD",1726858108153,0.1914392,62804.0,62803.0,0.480334]
["bitfinex","BTCUSD",1726858108381,0.1814392,62804.0,62803.0,0.479334]
["bitfinex","BTCUSD",1726858108798,0.1854392,62804.0,62803.0,0.479334]
["bitfinex","BTCUSD",1726858108997,0.1854392,62804.0,62803.0,0.79779]
["bitfinex","BTCUSD",1726858108998,0.004,62804.0,62803.0,0.79779]
["bitfinex","BTCUSD",1726858109196,0.1814392,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1726858109500,0.34449287,62808.0,62805.0,0.159221]
["bitfinex","BTCUSD",1726858109696,0.16305367,62807.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726858109896,0.16305367,62807.0,62804.0,0.159225]
["bitfinex","BTCUSD",1726858110080,0.32227167,62807.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858110285,0.1814392,62804.0,62803.0,0.160876]
["bitfinex","BTCUSD",1726858111144,0.1814392,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858111145,0.84516887,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858111443,1.16361987,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858111660,1.25401987,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858112316,1.26001987,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858112742,1.25401987,62804.0,62803.0,0.00165]
["bitfinex","BTCUSD",1726858112945,1.26401987,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858113384,1.26235954,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858114038,0.94390854,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858114453,0.94390854,62804.0,62803.0,0.0188387]
["bitfinex","BTCUSD",1726858115735,0.92090854,62804.0,62803.0,0.0188387]
["bitfinex","BTCUSD",1726858116629,0.76168354,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858116879,0.92090854,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858117747,1.23935954,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858118877,1.26235954,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858126009,0.85350854,62804.0,62803.0,0.00265]
["bitfinex","BTCUSD",1726858127782,0.37583254,62804.0,62803.0,0.0506857]
["bitfinex","BTCUSD",1726858128234,0.1914392,62804.0,62803.0,0.8468257]
["bitfinex","BTCUSD",1726858128442,0.1914392,62804.0,62803.0,0.480334]
["bitfinex","BTCUSD",1726858131655,0.1864392,62804.0,62803.0,0.480334]
["bitfinex","BTCUSD",1726858131854,0.1864392,62804.0,62803.0,0.79879]
["bitfinex","BTCUSD",1726858132902,0.1814392,62804.0,62803.0,0.479334]
["bitfinex","BTCUSD",1726858133328,0.1884392,62804.0,62803.0,0.480334]
["bitfinex","BTCUSD",1726858133540,0.007,62804.0,62803.0,0.79879]
["bitfinex","BTCUSD",1726858133758,0.007,62804.0,62803.0,1.117246]
["bitfinex","BTCUSD",1726858135302,0.000825,62808.0,62807.0,0.796087]
["bitfinex","BTCUSD",1726858136378,0.001825,62808.0,62807.0,0.796087]
["bitfinex","BTCUSD",1726858137032,0.001825,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1726858138094,0.001825,62808.0,62807.0,0.796087]
["bitfinex","BTCUSD",1726858140710,0.001825,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1726858140958,0.001825,62808.0,62807.0,0.796087]
["bitfinex","BTCUSD",1726858143146,0.001825,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1726858143989,0.04956323,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1726858144191,0.001825,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1726858144402,0.04956323,62808.0,62807.0,0.796087]
["bitfinex","BTCUSD",1726858144606,0.001825,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1726858144814,0.001825,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1726858145231,0.001825,62808.0,62807.0,0.796087]
["bitfinex","BTCUSD",1726858145653,0.001825,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1726858146101,0.000825,62808.0,62807.0,0.477652]
["bitfinex","BTCUSD",1726858146725,0.000825,62808.0,62807.0,0.479652]
["bitfinex","BTCUSD",1726858147406,0.000825,62808.0,62807.0,0.002]
["bitfinex","BTCUSD",1726858147624,0.000825,62808.0,62807.0,0.798087]
["bitfinex","BTCUSD",1726858148486,0.000825,62808.0,62807.0,0.796087]
["bitfinex","BTCUSD",1726858148743,0.000825,62808.0,62807.0,0.799087]
["bitfinex","BTCUSD",1726858148963,0.000825,62808.0,62807.0,0.480652]
["bitfinex","BTCUSD",1726858149177,0.000825,62808.0,62807.0,0.162217]
["bitfinex","BTCUSD",1726858149413,0.000825,62808.0,62807.0,0.480652]
["bitfinex","BTCUSD",1726858150326,0.000825,62808.0,62807.0,0.162217]
["bitfinex","BTCUSD",1726858150773,0.000825,62808.0,62807.0,0.480652]
["bitfinex","BTCUSD",1726858152265,0.000825,62808.0,62807.0,0.799087]
["bitfinex","BTCUSD",1726858152516,0.000825,62808.0,62807.0,1.215322]
["bitfinex","BTCUSD",1726858152726,0.000825,62808.0,62807.0,1.69681067]
["bitfinex","BTCUSD",1726858152940,0.000825,62808.0,62807.0,1.89281022]
["bitfinex","BTCUSD",1726858153861,0.23884019,62823.0,62822.0,1.114256]
["bitfinex","BTCUSD",1726858154099,0.23884019,62823.0,62822.0,1.212056]
["bitfinex","BTCUSD",1726858154521,0.000825,62824.0,62823.0,1.114239]
["bitfinex","BTCUSD",1726858154957,0.000825,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1726858155196,0.000825,62824.0,62812.0,0.318407]
["bitfinex","BTCUSD",1726858155197,0.000825,62824.0,62814.0,0.0978]
["bitfinex","BTCUSD",1726858155198,0.1822642,62824.0,62814.0,0.0978]
["bitfinex","BTCUSD",1726858155420,0.00320216,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726858155670,0.000825,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1726858155869,0.000825,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1726858157450,0.000825,62824.0,62823.0,1.114239]
["bitfinex","BTCUSD",1726858157705,0.000825,62824.0,62823.0,1.212039]
["bitfinex","BTCUSD",1726858158362,0.000825,62824.0,62823.0,1.216039]
["bitfinex","BTCUSD",1726858158782,0.000825,62824.0,62823.0,1.212039]
["bitfinex","BTCUSD",1726858159200,0.000825,62824.0,62823.0,1.223039]
["bitfinex","BTCUSD",1726858159631,0.000825,62824.0,62823.0,0.170177]
["bitfinex","BTCUSD",1726858160681,0.000825,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1726858161105,0.000825,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1726858161318,0.000825,62824.0,62823.0,1.114239]
["bitfinex","BTCUSD",1726858161535,0.000825,62824.0,62823.0,1.213839]
["bitfinex","BTCUSD",1726858161751,0.000825,62824.0,62823.0,1.221839]
["bitfinex","BTCUSD",1726858162180,0.000825,62824.0,62823.0,1.213839]
["bitfinex","BTCUSD",1726858163442,0.000825,62824.0,62823.0,1.219839]
["bitfinex","BTCUSD",1726858164076,0.000825,62824.0,62823.0,1.213839]
["bitfinex","BTCUSD",1726858164301,0.000825,62824.0,62823.0,1.221839]
["bitfinex","BTCUSD",1726858164525,0.000825,62824.0,62823.0,0.803885]
["bitfinex","BTCUSD",1726858164937,0.000825,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1726858165191,0.000825,62824.0,62823.0,0.802885]
["bitfinex","BTCUSD",1726858166489,0.000825,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1726858166910,0.000825,62824.0,62823.0,0.803885]
["bitfinex","BTCUSD",1726858167342,0.000825,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1726858167558,0.000825,62824.0,62819.0,0.318371]
["bitfinex","BTCUSD",1726858167787,0.000825,62824.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726858167788,0.1814392,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726858168671,0.000825,62824.0,62822.0,0.159177]
["bitfinex","BTCUSD",1726858169346,0.000825,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1726858169557,0.000825,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1726858170210,0.000825,62824.0,62821.0,0.318364]
["bitfinex","BTCUSD",1726858170211,0.000825,62824.0,62821.0,0.477544]
["bitfinex","BTCUSD",1726858170463,0.000825,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726858170687,0.001825,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726858170924,0.001825,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1726858171152,0.1822642,62824.0,62818.0,0.318377]
["bitfinex","BTCUSD",1726858171373,0.1842642,62824.0,62821.0,0.15918]
["bitfinex","BTCUSD",1726858171587,0.1842642,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726858171798,0.159182,62822.0,62814.0,0.318399]
["bitfinex","BTCUSD",1726858172012,0.159182,62822.0,62817.0,0.477576]
["bitfinex","BTCUSD",1726858172013,0.1814392,62818.0,62817.0,0.477576]
["bitfinex","BTCUSD",1726858172238,0.1814392,62818.0,62817.0,0.795961]
["bitfinex","BTCUSD",1726858173966,0.1814392,62818.0,62817.0,0.799961]
["bitfinex","BTCUSD",1726858175471,0.1814392,62818.0,62817.0,0.481576]
["bitfinex","BTCUSD",1726858176180,0.1814392,62821.0,62819.0,0.159185]
["bitfinex","BTCUSD",1726858176400,0.16305367,62822.0,62817.0,0.322385]
["bitfinex","BTCUSD",1726858176401,0.18605367,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1726858176621,0.000825,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1726858176840,0.000825,62824.0,62823.0,0.477531]
["bitfinex","BTCUSD",1726858177472,0.000825,62824.0,62823.0,1.114239]
["bitfinex","BTCUSD",1726858177701,0.000825,62824.0,62823.0,1.524293]
["bitfinex","BTCUSD",1726858177914,0.000825,62824.0,62823.0,1.86524667]
["bitfinex","BTCUSD",1726858179249,0.002825,62824.0,62823.0,1.86524667]
["bitfinex","BTCUSD",1726858179663,0.000825,62824.0,62823.0,1.8801712]
["bitfinex","BTCUSD",1726858179902,0.000825,62824.0,62823.0,1.7801712]
["bitfinex","BTCUSD",1726858180118,0.000825,62824.0,62823.0,1.8941712]
["bitfinex","BTCUSD",1726858180765,0.000825,62824.0,62823.0,1.8801712]
["bitfinex","BTCUSD",1726858181196,0.000825,62824.0,62823.0,1.8941712]
["bitfinex","BTCUSD",1726858182312,0.000825,62824.0,62823.0,1.8801712]
["bitfinex","BTCUSD",1726858182515,0.000825,62824.0,62823.0,1.8941712]
["bitfinex","BTCUSD",1726858183575,0.000825,62824.0,62823.0,1.8801712]
["bitfinex","BTCUSD",1726858183983,0.000825,62824.0,62823.0,1.8941712]
["bitfinex","BTCUSD",1726858184400,0.000825,62824.0,62823.0,2.2125252]
["bitfinex","BTCUSD",1726858184615,0.000825,62824.0,62823.0,2.2443877]
["bitfinex","BTCUSD",1726858184831,0.000825,62824.0,62823.0,2.2463877]
["bitfinex","BTCUSD",1726858185546,0.000825,62824.0,62823.0,2.1985252]
["bitfinex","BTCUSD",1726858185854,0.000825,62824.0,62823.0,2.2125252]
["bitfinex","BTCUSD",1726858186345,0.000825,62824.0,62823.0,2.2145252]
["bitfinex","BTCUSD",1726858186597,0.000825,62824.0,62823.0,2.1985252]
["bitfinex","BTCUSD",1726858186852,0.000825,62829.0,62828.0,1.943509]
["bitfinex","BTCUSD",1726858187067,0.000825,62829.0,62828.0,2.10656267]
["bitfinex","BTCUSD",1726858187550,0.000825,62829.0,62828.0,2.42489167]
["bitfinex","BTCUSD",1726858189808,0.000825,62829.0,62828.0,2.43889167]
["bitfinex","BTCUSD",1726858190481,0.000825,62829.0,62828.0,2.42489167]
["bitfinex","BTCUSD",1726858190956,0.000825,62829.0,62828.0,2.43889167]
["bitfinex","BTCUSD",1726858191177,0.000825,62829.0,62828.0,2.12056267]
["bitfinex","BTCUSD",1726858192051,0.000825,62829.0,62828.0,2.10656267]
["bitfinex","BTCUSD",1726858192469,0.000825,62829.0,62828.0,2.12056267]
["bitfinex","BTCUSD",1726858192894,0.000825,62829.0,62828.0,2.10656267]
["bitfinex","BTCUSD",1726858193112,0.000825,62829.0,62828.0,2.12056267]
["bitfinex","BTCUSD",1726858193778,0.000825,62829.0,62828.0,2.10656267]
["bitfinex","BTCUSD",1726858194009,0.000825,62829.0,62828.0,2.12056267]
["bitfinex","BTCUSD",1726858194669,0.000825,62829.0,62828.0,2.30200187]
["bitfinex","BTCUSD",1726858196044,0.000825,62829.0,62828.0,2.30400187]
["bitfinex","BTCUSD",1726858196292,0.000825,62829.0,62828.0,2.30200187]
["bitfinex","BTCUSD",1726858196524,0.000825,62829.0,62828.0,2.12056267]
["bitfinex","BTCUSD",1726858200372,0.000825,62829.0,62828.0,1.80223367]
["bitfinex","BTCUSD",1726858201967,0.000825,62829.0,62828.0,2.12056267]
["bitfinex","BTCUSD",1726858202632,0.000825,62829.0,62828.0,2.12256267]
["bitfinex","BTCUSD",1726858203821,0.0036734,62838.0,62837.0,1.432273]
["bitfinex","BTCUSD",1726858204040,0.0036734,62838.0,62837.0,2.10730967]
["bitfinex","BTCUSD",1726858205440,0.0036734,62838.0,62837.0,2.11830967]
["bitfinex","BTCUSD",1726858207187,0.0036734,62838.0,62837.0,2.30174887]
["bitfinex","BTCUSD",1726858207398,0.0036734,62838.0,62837.0,2.11830967]
["bitfinex","BTCUSD",1726858207824,0.0036734,62838.0,62837.0,2.12030967]
["bitfinex","BTCUSD",1726858208040,0.0036734,62838.0,62837.0,2.11830967]
["bitfinex","BTCUSD",1726858208674,0.0036734,62838.0,62837.0,2.10730967]
["bitfinex","BTCUSD",1726858208890,0.0036734,62838.0,62837.0,2.13296208]
["bitfinex","BTCUSD",1726858209108,0.0036734,62838.0,62837.0,5.15344508]
["bitfinex","BTCUSD",1726858209109,4e-07,62838.0,62837.0,5.15344508]
["bitfinex","BTCUSD",1726858209327,4e-07,62838.0,62837.0,3.05588428]
["bitfinex","BTCUSD",1726858209540,4e-07,62838.0,62837.0,3.05388428]
["bitfinex","BTCUSD",1726858210418,4e-07,62838.0,62837.0,3.06788428]
["bitfinex","BTCUSD",1726858211308,4e-07,62838.0,62837.0,1.89987908]
["bitfinex","BTCUSD",1726858211559,4e-07,62838.0,62837.0,1.72397908]
["bitfinex","BTCUSD",1726858211775,4e-07,62838.0,62837.0,1.70997908]
["bitfinex","BTCUSD",1726858212420,4e-07,62838.0,62837.0,1.72397908]
["bitfinex","BTCUSD",1726858213145,4e-07,62838.0,62837.0,1.70997908]
["bitfinex","BTCUSD",1726858213402,4e-07,62838.0,62837.0,1.72397908]
["bitfinex","BTCUSD",1726858214758,4e-07,62838.0,62837.0,1.70997908]
["bitfinex","BTCUSD",1726858215001,4e-07,62838.0,62837.0,2.02826208]
["bitfinex","BTCUSD",1726858215428,4e-07,62838.0,62837.0,2.04226208]
["bitfinex","BTCUSD",1726858215853,4e-07,62838.0,62837.0,2.13536208]
["bitfinex","BTCUSD",1726858216066,4e-07,62838.0,62837.0,2.12136208]
["bitfinex","BTCUSD",1726858216301,4e-07,62838.0,62837.0,2.13536208]
["bitfinex","BTCUSD",1726858216731,4e-07,62838.0,62837.0,2.12136208]
["bitfinex","BTCUSD",1726858218654,4e-07,62838.0,62837.0,2.13736208]
["bitfinex","BTCUSD",1726858219145,4e-07,62838.0,62837.0,2.13536208]
["bitfinex","BTCUSD",1726858219363,4e-07,62838.0,62837.0,2.13736208]
["bitfinex","BTCUSD",1726858219589,4e-07,62838.0,62837.0,2.13536208]
["bitfinex","BTCUSD",1726858221854,4e-07,62838.0,62837.0,1.24264241]
["bitfinex","BTCUSD",1726858221855,0.1814396,62838.0,62837.0,1.24264241]
["bitfinex","BTCUSD",1726858222074,0.1814396,62838.0,62837.0,1.446273]
["bitfinex","BTCUSD",1726858222311,0.1814396,62838.0,62837.0,1.447923]
["bitfinex","BTCUSD",1726858222531,0.1822646,62838.0,62837.0,1.447923]
["bitfinex","BTCUSD",1726858222742,0.1822646,62838.0,62837.0,1.433923]
["bitfinex","BTCUSD",1726858222999,0.0008254,62838.0,62837.0,1.447923]
["bitfinex","BTCUSD",1726858223188,0.0008254,62838.0,62837.0,1.71097667]
["bitfinex","BTCUSD",1726858223402,0.0008254,62838.0,62837.0,1.69697667]
["bitfinex","BTCUSD",1726858223823,0.0008254,62838.0,62837.0,1.70697667]
["bitfinex","BTCUSD",1726858224292,0.0008254,62838.0,62837.0,2.01525967]
["bitfinex","BTCUSD",1726858224720,0.000823,62844.0,62843.0,1.432138]
["bitfinex","BTCUSD",1726858224957,0.000823,62844.0,62843.0,1.69519167]
["bitfinex","BTCUSD",1726858226559,0.000823,62844.0,62843.0,2.02744467]
["bitfinex","BTCUSD",1726858227692,0.000823,62844.0,62843.0,2.02944467]
["bitfinex","BTCUSD",1726858228366,0.000823,62845.0,62843.0,2.02944467]
["bitfinex","BTCUSD",1726858228367,1e-06,62845.0,62844.0,2.170612]
["bitfinex","BTCUSD",1726858228593,1e-06,62845.0,62844.0,7.41538583]
["bitfinex","BTCUSD",1726858228816,1e-06,62845.0,62844.0,7.34434167]
["bitfinex","BTCUSD",1726858229270,1e-06,62845.0,62844.0,7.34234167]
["bitfinex","BTCUSD",1726858229705,1e-06,62845.0,62844.0,1.69516967]
["bitfinex","BTCUSD",1726858230422,1e-06,62845.0,62844.0,1.70916967]
["bitfinex","BTCUSD",1726858231658,1e-06,62845.0,62844.0,1.69516967]
["bitfinex","BTCUSD",1726858232140,1e-06,62845.0,62844.0,1.70916967]
["bitfinex","BTCUSD",1726858232613,1e-06,62845.0,62844.0,1.69516967]
["bitfinex","BTCUSD",1726858232860,1e-06,62845.0,62844.0,2.02741767]
["bitfinex","BTCUSD",1726858233333,1e-06,62845.0,62844.0,2.01341767]
["bitfinex","BTCUSD",1726858233555,1e-06,62845.0,62844.0,2.02741767]
["bitfinex","BTCUSD",1726858235602,0.000825,62855.0,62854.0,0.259098]
["bitfinex","BTCUSD",1726858235837,0.000825,62855.0,62854.0,1.06172713]
["bitfinex","BTCUSD",1726858236069,0.000825,62855.0,62854.0,2.0604789]
["bitfinex","BTCUSD",1726858236287,0.000825,62855.0,62854.0,2.01313667]
["bitfinex","BTCUSD",1726858237425,0.000825,62855.0,62854.0,2.02713667]
["bitfinex","BTCUSD",1726858237678,0.000825,62855.0,62854.0,2.12443667]
["bitfinex","BTCUSD",1726858237925,0.1814392,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1726858238178,0.1814392,62863.0,62862.0,0.795392]
["bitfinex","BTCUSD",1726858238425,0.1814392,62863.0,62862.0,1.113549]
["bitfinex","BTCUSD",1726858238864,0.1814392,62863.0,62862.0,1.431706]
["bitfinex","BTCUSD",1726858239303,0.000825,62867.0,62866.0,1.113476]
["bitfinex","BTCUSD",1726858239519,0.1822642,62867.0,62866.0,1.113476]
["bitfinex","BTCUSD",1726858240678,0.000825,62867.0,62866.0,1.441612]
["bitfinex","BTCUSD",1726858241145,0.000825,62867.0,62866.0,1.92280167]
["bitfinex","BTCUSD",1726858242302,0.000825,62867.0,62866.0,1.91280167]
["bitfinex","BTCUSD",1726858242762,0.000825,62867.0,62866.0,1.92680167]
["bitfinex","BTCUSD",1726858243001,0.000825,62867.0,62866.0,2.02680167]
["bitfinex","BTCUSD",1726858243499,0.000825,62867.0,62866.0,2.34693767]
["bitfinex","BTCUSD",1726858243984,0.000825,62867.0,62866.0,2.33293767]
["bitfinex","BTCUSD",1726858244235,0.1573418,62872.0,62871.0,1.84961]
["bitfinex","BTCUSD",1726858244490,0.0036734,62875.0,62874.0,1.213336]
["bitfinex","BTCUSD",1726858244741,0.0036734,62875.0,62874.0,1.69448567]
["bitfinex","BTCUSD",1726858245533,0.1851126,62875.0,62874.0,1.69448567]
["bitfinex","BTCUSD",1726858246466,0.1851126,62875.0,62874.0,1.70848567]
["bitfinex","BTCUSD",1726858246928,0.000825,62886.0,62878.0,1.531342]
["bitfinex","BTCUSD",1726858246929,0.1814792,62880.0,62878.0,1.531342]
["bitfinex","BTCUSD",1726858247174,0.1814792,62880.0,62878.0,1.69439567]
["bitfinex","BTCUSD",1726858247175,0.1816392,62879.0,62878.0,1.69439567]
["bitfinex","BTCUSD",1726858247663,0.1816392,62879.0,62878.0,2.01247167]
["bitfinex","BTCUSD",1726858248425,0.1816392,62879.0,62878.0,1.29827742]
["bitfinex","BTCUSD",1726858248659,0.1816392,62879.0,62878.0,1.45731542]
["bitfinex","BTCUSD",1726858248890,0.1816392,62879.0,62878.0,1.13923942]
["bitfinex","BTCUSD",1726858249118,0.1816392,62879.0,62878.0,0.79519]
["bitfinex","BTCUSD",1726858249119,0.2645392,62879.0,62878.0,0.79519]
["bitfinex","BTCUSD",1726858249347,0.2645392,62879.0,62874.0,0.014]
["bitfinex","BTCUSD",1726858249586,0.2645392,62879.0,62860.0,0.23878696]
["bitfinex","BTCUSD",1726858249587,0.1814392,62875.0,62873.0,0.07364384]
["bitfinex","BTCUSD",1726858249824,0.1814392,62875.0,62860.0,0.23878696]
["bitfinex","BTCUSD",1726858249825,0.242137,62879.0,62860.0,0.159081]
["bitfinex","BTCUSD",1726858249826,0.159057,62871.0,62860.0,0.159081]
["bitfinex","BTCUSD",1726858250122,0.43560016,62874.0,62868.0,0.95428953]
["bitfinex","BTCUSD",1726858250123,0.00320216,62870.0,62868.0,0.95428953]
["bitfinex","BTCUSD",1726858250360,0.1143,62874.0,62863.0,0.318151]
["bitfinex","BTCUSD",1726858250361,0.00320216,62871.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726858250600,0.00320216,62873.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726858250833,0.00320216,62873.0,62864.0,0.318145]
["bitfinex","BTCUSD",1726858251070,0.00320216,62873.0,62865.0,0.15907]
["bitfinex","BTCUSD",1726858251307,0.00320216,62873.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726858251537,0.1814392,62867.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726858252511,0.1814392,62867.0,62865.0,0.15907]
["bitfinex","BTCUSD",1726858253443,0.1814392,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1726858253696,0.1824392,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1726858254409,0.1824392,62867.0,62865.0,0.15907]
["bitfinex","BTCUSD",1726858254647,0.1824392,62867.0,62861.0,0.318161]
["bitfinex","BTCUSD",1726858254895,0.1824392,62867.0,62865.0,0.15907]
["bitfinex","BTCUSD",1726858254896,0.001,62867.0,62865.0,0.15907]
["bitfinex","BTCUSD",1726858255128,0.00320216,62872.0,62863.0,0.318152]
["bitfinex","BTCUSD",1726858255381,0.00320216,62872.0,62865.0,0.15907]
["bitfinex","BTCUSD",1726858255637,0.00320216,62872.0,62863.0,0.318152]
["bitfinex","BTCUSD",1726858255879,0.00320216,62872.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726858256118,0.1814392,62867.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726858257073,0.1814392,62867.0,62866.0,0.477203]
["bitfinex","BTCUSD",1726858257326,0.1814392,62867.0,62866.0,0.795339]
["bitfinex","BTCUSD",1726858257795,0.1814392,62867.0,62866.0,0.477203]
["bitfinex","BTCUSD",1726858258768,0.1814392,62867.0,62866.0,0.795339]
["bitfinex","BTCUSD",1726858259248,0.1814392,62867.0,62866.0,0.800989]
["bitfinex","BTCUSD",1726858259947,0.1814392,62867.0,62866.0,0.482853]
["bitfinex","BTCUSD",1726858260979,0.1814392,62867.0,62866.0,0.00565]
["bitfinex","BTCUSD",1726858261458,0.1814392,62867.0,62855.0,0.23860084]
["bitfinex","BTCUSD",1726858261459,0.15907,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1726858261704,0.1814392,62862.0,62859.0,0.03976888]
["bitfinex","BTCUSD",1726858261955,0.1814392,62862.0,62859.0,0.19885388]
["bitfinex","BTCUSD",1726858262194,0.1814392,62862.0,62859.0,0.03976888]
["bitfinex","BTCUSD",1726858262420,0.1814392,62862.0,62859.0,0.19885488]
["bitfinex","BTCUSD",1726858262670,0.1814392,62862.0,62861.0,0.159081]
["bitfinex","BTCUSD",1726858262927,0.1814392,62862.0,62861.0,0.318162]
["bitfinex","BTCUSD",1726858263163,0.1814392,62862.0,62861.0,0.477243]
["bitfinex","BTCUSD",1726858263634,0.1814392,62862.0,62861.0,0.795405]
["bitfinex","BTCUSD",1726858263860,0.1814392,62862.0,62861.0,0.477243]
["bitfinex","BTCUSD",1726858264332,0.1814392,62862.0,62850.0,0.1]
["bitfinex","BTCUSD",1726858264333,0.3518392,62862.0,62850.0,0.1]
["bitfinex","BTCUSD",1726858264623,0.1704,62862.0,62855.0,1.11355911]
["bitfinex","BTCUSD",1726858264850,0.1654,62862.0,62856.0,0.159092]
["bitfinex","BTCUSD",1726858265094,0.32768016,62862.0,62861.0,0.002]
["bitfinex","BTCUSD",1726858265324,0.324478,62862.0,62861.0,0.002]
["bitfinex","BTCUSD",1726858265554,0.324478,62862.0,62855.0,0.159095]
["bitfinex","BTCUSD",1726858265783,0.1814392,62856.0,62855.0,0.159095]
["bitfinex","BTCUSD",1726858266026,0.1814392,62856.0,62854.0,0.1]
["bitfinex","BTCUSD",1726858266267,0.1814392,62856.0,62855.0,0.477288]
["bitfinex","BTCUSD",1726858266509,0.1814392,62856.0,62853.0,0.3182]
["bitfinex","BTCUSD",1726858266731,0.1814392,62856.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726858266955,0.1814392,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726858267181,0.1814392,62855.0,62852.0,0.159103]
["bitfinex","BTCUSD",1726858267411,0.1814392,62855.0,62850.0,0.318216]
["bitfinex","BTCUSD",1726858267639,0.318173,62859.0,62844.0,0.00165]
["bitfinex","BTCUSD",1726858267640,0.1814392,62851.0,62844.0,0.00165]
["bitfinex","BTCUSD",1726858267880,0.159096,62855.0,62848.0,0.159113]
["bitfinex","BTCUSD",1726858268146,0.160094,62856.0,62855.0,0.007]
["bitfinex","BTCUSD",1726858268356,0.001,62856.0,62855.0,0.007]
["bitfinex","BTCUSD",1726858268635,0.159088,62859.0,62851.0,0.159106]
["bitfinex","BTCUSD",1726858268856,0.1814392,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1726858269367,0.1814392,62852.0,62851.0,0.477318]
["bitfinex","BTCUSD",1726858269826,0.1814392,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1726858270020,0.1814392,62852.0,62851.0,0.477318]
["bitfinex","BTCUSD",1726858271887,0.1814392,62852.0,62851.0,0.79553]
["bitfinex","BTCUSD",1726858271888,0.1764392,62852.0,62851.0,0.79553]
["bitfinex","BTCUSD",1726858272135,0.1764392,62852.0,62851.0,0.79753]
["bitfinex","BTCUSD",1726858272427,0.1764392,62852.0,62851.0,1.115742]
["bitfinex","BTCUSD",1726858272896,0.1764392,62852.0,62851.0,1.113742]
["bitfinex","BTCUSD",1726858273136,0.1774392,62852.0,62851.0,1.121742]
["bitfinex","BTCUSD",1726858276264,0.1774392,62852.0,62851.0,0.008]
["bitfinex","BTCUSD",1726858277572,0.2749392,62852.0,62851.0,0.008]
["bitfinex","BTCUSD",1726858278219,0.2749392,62852.0,62849.0,0.00165]
["bitfinex","BTCUSD",1726858278432,0.2749392,62852.0,62843.0,0.1]
["bitfinex","BTCUSD",1726858278433,0.1814392,62848.0,62846.0,0.23865779]
["bitfinex","BTCUSD",1726858278859,0.1814392,62848.0,62845.0,0.318242]
["bitfinex","BTCUSD",1726858279073,0.1814392,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726858279498,0.1814392,62848.0,62845.0,0.159119]
["bitfinex","BTCUSD",1726858279708,0.1814392,62848.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726858280367,0.1814392,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726858281244,0.1814392,62848.0,62845.0,0.318242]
["bitfinex","BTCUSD",1726858281245,0.1824392,62848.0,62846.0,0.163118]
["bitfinex","BTCUSD",1726858281451,0.1824392,62848.0,62846.0,0.004]
["bitfinex","BTCUSD",1726858281661,0.1814392,62848.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726858281877,0.1814392,62848.0,62845.0,0.318242]
["bitfinex","BTCUSD",1726858282125,0.1824392,62848.0,62845.0,0.318242]
["bitfinex","BTCUSD",1726858282344,0.1824392,62848.0,62846.0,0.159119]
["bitfinex","BTCUSD",1726858282564,0.1814392,62848.0,62845.0,0.159119]
["bitfinex","BTCUSD",1726858282781,0.1824392,62848.0,62844.0,0.00165]
["bitfinex","BTCUSD",1726858283007,0.1824392,62848.0,62836.0,0.418285]
["bitfinex","BTCUSD",1726858283008,0.18564136,62848.0,62838.0,0.318275]
["bitfinex","BTCUSD",1726858283236,0.18564136,62848.0,62838.0,0.0419925]
["bitfinex","BTCUSD",1726858283237,0.1814392,62839.0,62838.0,0.0419925]
["bitfinex","BTCUSD",1726858283508,0.1814392,62839.0,62837.0,0.16079]
["bitfinex","BTCUSD",1726858283763,0.1814392,62839.0,62813.0,0.04725828]
["bitfinex","BTCUSD",1726858283764,0.3405782,62839.0,62830.0,1.818314]
["bitfinex","BTCUSD",1726858283987,0.1814392,62833.0,62832.0,0.71611779]
["bitfinex","BTCUSD",1726858284430,0.1814392,62833.0,62830.0,1.818316]
["bitfinex","BTCUSD",1726858284650,0.1814392,62833.0,62831.0,0.159155]
["bitfinex","BTCUSD",1726858284868,0.1814392,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726858285083,0.1814392,62833.0,62830.0,1.659159]
["bitfinex","BTCUSD",1726858285306,0.1814392,62833.0,62831.0,0.259155]
["bitfinex","BTCUSD",1726858285754,0.1814392,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726858285995,0.1824392,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1726858286875,0.1824392,62833.0,62832.0,0.477463]
["bitfinex","BTCUSD",1726858287107,0.1774392,62833.0,62832.0,0.477463]
["bitfinex","BTCUSD",1726858287342,0.001,62833.0,62832.0,0.477463]
["bitfinex","BTCUSD",1726858287601,0.001,62833.0,62832.0,0.795772]
["bitfinex","BTCUSD",1726858287812,0.0763,62847.0,62842.0,0.159127]
["bitfinex","BTCUSD",1726858288032,0.23872996,62843.0,62831.0,0.1]
["bitfinex","BTCUSD",1726858288256,0.0763,62847.0,62831.0,0.1]
["bitfinex","BTCUSD",1726858288257,0.023,62846.0,62842.0,0.159129]
["bitfinex","BTCUSD",1726858288476,0.0763,62847.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726858288477,1.03103749,62847.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726858288721,0.0763,62847.0,62842.0,0.159129]
["bitfinex","BTCUSD",1726858288945,0.0823,62847.0,62843.0,0.159125]
["bitfinex","BTCUSD",1726858289159,0.15912,62846.0,62839.0,0.318272]
["bitfinex","BTCUSD",1726858289373,0.15912,62846.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726858289374,0.1814392,62842.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726858289586,0.1814392,62842.0,62841.0,0.477394]
["bitfinex","BTCUSD",1726858290017,0.1814392,62842.0,62840.0,0.159134]
["bitfinex","BTCUSD",1726858290233,0.1814392,62842.0,62834.0,0.318297]
["bitfinex","BTCUSD",1726858290458,0.1814392,62835.0,62834.0,0.477446]
["bitfinex","BTCUSD",1726858290671,0.1814392,62835.0,62834.0,0.795745]
["bitfinex","BTCUSD",1726858290890,0.1814392,62835.0,62834.0,1.114044]
["bitfinex","BTCUSD",1726858291770,0.1824392,62835.0,62834.0,1.118044]
["bitfinex","BTCUSD",1726858292204,0.1814392,62835.0,62834.0,1.114044]
["bitfinex","BTCUSD",1726858292424,0.1814392,62835.0,62834.0,1.118044]
["bitfinex","BTCUSD",1726858292425,0.1824392,62835.0,62834.0,1.118044]
["bitfinex","BTCUSD",1726858293096,0.1824392,62835.0,62834.0,1.79809667]
["bitfinex","BTCUSD",1726858293097,0.001,62835.0,62834.0,1.79809667]
["bitfinex","BTCUSD",1726858293327,1.43163749,62851.0,62842.0,0.795645]
["bitfinex","BTCUSD",1726858293328,0.1814392,62843.0,62842.0,0.795645]
["bitfinex","BTCUSD",1726858293595,0.1814392,62843.0,62834.0,0.76535067]
["bitfinex","BTCUSD",1726858293596,0.1814392,62843.0,62841.0,0.159129]
["bitfinex","BTCUSD",1726858293827,0.318222,62850.0,62841.0,0.159129]
["bitfinex","BTCUSD",1726858293828,0.1814392,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726858294054,0.1814392,62842.0,62841.0,0.477394]
["bitfinex","BTCUSD",1726858294273,0.1814392,62842.0,62841.0,0.795657]
["bitfinex","BTCUSD",1726858294714,0.1814392,62842.0,62841.0,1.11392]
["bitfinex","BTCUSD",1726858295459,0.1814392,62842.0,62841.0,1.11792]
["bitfinex","BTCUSD",1726858295937,0.1814392,62842.0,62841.0,1.11392]
["bitfinex","BTCUSD",1726858296159,0.1814392,62842.0,62839.0,0.1]
["bitfinex","BTCUSD",1726858296390,0.00320216,62849.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726858296391,0.254622,62845.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726858297117,0.001,62842.0,62841.0,0.006]
["bitfinex","BTCUSD",1726858297339,0.3415682,62842.0,62841.0,0.00765]
["bitfinex","BTCUSD",1726858297874,0.3415682,62842.0,62841.0,0.160781]
["bitfinex","BTCUSD",1726858297875,0.1814392,62842.0,62841.0,0.160781]
["bitfinex","BTCUSD",1726858298101,0.1814392,62842.0,62841.0,0.8452131]
["bitfinex","BTCUSD",1726858298341,0.1814392,62842.0,62841.0,1.11557]
["bitfinex","BTCUSD",1726858298553,0.1814392,62842.0,62841.0,0.797307]
["bitfinex","BTCUSD",1726858298812,0.1824392,62842.0,62841.0,0.797307]
["bitfinex","BTCUSD",1726858300179,0.1814392,62842.0,62841.0,0.797307]
["bitfinex","BTCUSD",1726858300398,0.1824392,62842.0,62841.0,0.802307]
["bitfinex","BTCUSD",1726858300836,0.1824392,62842.0,62841.0,0.797307]
["bitfinex","BTCUSD",1726858300837,0.1814392,62842.0,62841.0,0.797307]
["bitfinex","BTCUSD",1726858301340,0.7783262,62842.0,62841.0,0.00665]
["bitfinex","BTCUSD",1726858301593,0.7783262,62842.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726858301594,0.023,62841.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726858301813,0.1814392,62839.0,62835.0,0.1]
["bitfinex","BTCUSD",1726858302034,0.1814392,62839.0,62838.0,0.477417]
["bitfinex","BTCUSD",1726858302247,0.1814392,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1726858302681,0.1814392,62839.0,62837.0,0.15914]
["bitfinex","BTCUSD",1726858302952,0.1814392,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1726858304099,0.1814392,62839.0,62836.0,0.477427]
["bitfinex","BTCUSD",1726858304328,0.1824392,62839.0,62837.0,0.15914]
["bitfinex","BTCUSD",1726858305209,0.1814392,62839.0,62837.0,0.15914]
["bitfinex","BTCUSD",1726858306458,0.1814392,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1726858306636,0.1824392,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1726858307101,0.1814392,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1726858307345,0.1824392,62839.0,62838.0,0.795695]
["bitfinex","BTCUSD",1726858307791,0.1814392,62839.0,62838.0,0.795695]
["bitfinex","BTCUSD",1726858308271,0.33419577,62849.0,62831.0,0.23869577]
["bitfinex","BTCUSD",1726858308272,0.1814392,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726858308504,0.1814392,62844.0,62843.0,0.477379]
["bitfinex","BTCUSD",1726858309938,0.1814392,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726858310154,0.318215,62851.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726858310155,0.159107,62851.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726858310379,0.1814392,62844.0,62841.0,0.318262]
["bitfinex","BTCUSD",1726858310619,0.1814392,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726858311059,0.1814392,62844.0,62843.0,0.477379]
["bitfinex","BTCUSD",1726858312413,0.1814392,62844.0,62843.0,0.795632]
["bitfinex","BTCUSD",1726858312865,0.23869577,62850.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726858312866,0.1814392,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726858313093,0.1814392,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1726858313560,0.1814392,62848.0,62847.0,0.795582]
["bitfinex","BTCUSD",1726858313798,0.1814392,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1726858314255,0.1814392,62848.0,62847.0,0.795582]
["bitfinex","BTCUSD",1726858314743,0.1814392,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1726858315437,0.1814392,62848.0,62847.0,0.795582]
["bitfinex","BTCUSD",1726858315668,0.1814392,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1726858316793,0.1814392,62848.0,62847.0,0.795582]
["bitfinex","BTCUSD",1726858317446,0.1814392,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1726858317888,0.1814392,62848.0,62847.0,0.795582]
["bitfinex","BTCUSD",1726858318602,0.1814392,62848.0,62847.0,1.113815]
["bitfinex","BTCUSD",1726858318817,0.1814392,62848.0,62847.0,0.795582]
["bitfinex","BTCUSD",1726858321129,0.1814392,62848.0,62847.0,1.113815]
["bitfinex","BTCUSD",1726858321366,0.1814392,62848.0,62847.0,0.795582]
["bitfinex","BTCUSD",1726858322814,0.000825,62852.0,62851.0,0.79553]
["bitfinex","BTCUSD",1726858323064,0.000825,62852.0,62851.0,1.113742]
["bitfinex","BTCUSD",1726858324491,0.000825,62852.0,62851.0,1.523654]
["bitfinex","BTCUSD",1726858324715,0.000825,62852.0,62851.0,1.68670767]
["bitfinex","BTCUSD",1726858324992,0.000825,62852.0,62851.0,1.78670767]
["bitfinex","BTCUSD",1726858325249,0.003825,62852.0,62851.0,2.18961967]
["bitfinex","BTCUSD",1726858325758,0.23869577,62865.0,62864.0,1.113514]
["bitfinex","BTCUSD",1726858326291,0.23869577,62874.0,62864.0,1.113514]
["bitfinex","BTCUSD",1726858326292,0.23869577,62874.0,62873.0,1.113353]
["bitfinex","BTCUSD",1726858326735,0.000825,62875.0,62864.0,0.35415367]
["bitfinex","BTCUSD",1726858326736,0.000825,62875.0,62874.0,1.113336]
["bitfinex","BTCUSD",1726858327238,0.000825,62875.0,62874.0,1.59448567]
["bitfinex","BTCUSD",1726858327468,0.000825,62875.0,62874.0,1.69448567]
["bitfinex","BTCUSD",1726858327722,0.000825,62875.0,62874.0,1.79188567]
["bitfinex","BTCUSD",1726858327940,0.000825,62875.0,62874.0,1.47378967]
["bitfinex","BTCUSD",1726858329100,0.000825,62875.0,62874.0,1.37638967]
["bitfinex","BTCUSD",1726858330012,0.001825,62875.0,62874.0,1.38138967]
["bitfinex","BTCUSD",1726858330462,0.000825,62875.0,62874.0,1.37638967]
["bitfinex","BTCUSD",1726858330697,0.001825,62875.0,62874.0,0.90024]
["bitfinex","BTCUSD",1726858330921,0.001825,62875.0,62874.0,0.80024]
["bitfinex","BTCUSD",1726858330922,0.1832642,62875.0,62874.0,0.80024]
["bitfinex","BTCUSD",1726858331632,0.1832642,62875.0,62874.0,0.482144]
["bitfinex","BTCUSD",1726858331859,0.1832642,62875.0,62874.0,0.80024]
["bitfinex","BTCUSD",1726858332536,0.1822642,62875.0,62874.0,0.79524]
["bitfinex","BTCUSD",1726858333005,0.1832642,62875.0,62874.0,0.80024]
["bitfinex","BTCUSD",1726858333512,0.1822642,62875.0,62874.0,0.79524]
["bitfinex","BTCUSD",1726858333728,0.1822642,62875.0,62874.0,0.79724]
["bitfinex","BTCUSD",1726858334395,0.000825,62875.0,62874.0,0.79724]
["bitfinex","BTCUSD",1726858334670,0.1822642,62875.0,62874.0,0.79724]
["bitfinex","BTCUSD",1726858334891,0.1822642,62875.0,62874.0,0.79524]
["bitfinex","BTCUSD",1726858335342,0.1822642,62875.0,62874.0,0.79724]
["bitfinex","BTCUSD",1726858335786,0.1822642,62875.0,62874.0,0.79524]
["bitfinex","BTCUSD",1726858336033,0.1822642,62875.0,62874.0,0.482144]
["bitfinex","BTCUSD",1726858336250,0.1832642,62875.0,62874.0,0.482144]
["bitfinex","BTCUSD",1726858336682,0.1822642,62875.0,62874.0,0.477144]
["bitfinex","BTCUSD",1726858336911,0.1822642,62875.0,62874.0,0.479144]
["bitfinex","BTCUSD",1726858337582,0.000825,62875.0,62874.0,0.79724]
["bitfinex","BTCUSD",1726858337837,0.000825,62875.0,62874.0,1.115336]
["bitfinex","BTCUSD",1726858338083,0.000825,62875.0,62874.0,1.113336]
["bitfinex","BTCUSD",1726858338553,0.001825,62875.0,62874.0,1.218336]
["bitfinex","BTCUSD",1726858338771,0.001825,62875.0,62874.0,1.38138967]
["bitfinex","BTCUSD",1726858338980,0.000825,62875.0,62874.0,1.70927468]
["bitfinex","BTCUSD",1726858339666,0.000825,62875.0,62874.0,1.69848567]
["bitfinex","BTCUSD",1726858341058,0.000825,62875.0,62874.0,1.69448567]
["bitfinex","BTCUSD",1726858341530,0.001825,62875.0,62874.0,1.69948567]
["bitfinex","BTCUSD",1726858342008,0.000825,62875.0,62874.0,1.77288567]
["bitfinex","BTCUSD",1726858342291,0.001825,62875.0,62874.0,1.77788567]
["bitfinex","BTCUSD",1726858343757,0.001825,62875.0,62874.0,2.09598167]
["bitfinex","BTCUSD",1726858343983,0.0002,62879.0,62878.0,1.431342]
["bitfinex","BTCUSD",1726858344205,0.0002,62879.0,62878.0,1.69439567]
["bitfinex","BTCUSD",1726858345167,0.0012,62879.0,62878.0,1.69939567]
["bitfinex","BTCUSD",1726858345408,0.0012,62879.0,62878.0,1.79429567]
["bitfinex","BTCUSD",1726858346587,0.0012,62879.0,62878.0,1.78929567]
["bitfinex","BTCUSD",1726858346810,0.0002,62879.0,62878.0,1.78929567]
["bitfinex","BTCUSD",1726858347749,0.0002,62879.0,62878.0,1.69439567]
["bitfinex","BTCUSD",1726858347990,0.001025,62879.0,62878.0,1.69439567]
["bitfinex","BTCUSD",1726858348212,0.001025,62879.0,62878.0,1.70139567]
["bitfinex","BTCUSD",1726858348213,0.002025,62879.0,62878.0,1.70139567]
["bitfinex","BTCUSD",1726858348679,0.001025,62879.0,62878.0,1.69439567]
["bitfinex","BTCUSD",1726858348905,0.001025,62879.0,62878.0,1.70139567]
["bitfinex","BTCUSD",1726858348906,0.002025,62879.0,62878.0,1.70139567]
["bitfinex","BTCUSD",1726858350612,0.002025,62879.0,62878.0,1.79869567]
["bitfinex","BTCUSD",1726858354969,0.21293438,62888.0,62887.0,0.895075]
["bitfinex","BTCUSD",1726858355195,0.0913,62893.0,62892.0,0.159002]
["bitfinex","BTCUSD",1726858355657,0.0913,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726858358023,0.0913,62893.0,62891.0,0.31801]
["bitfinex","BTCUSD",1726858358303,0.0913,62893.0,62890.0,0.318011]
["bitfinex","BTCUSD",1726858358511,0.0913,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726858358947,0.0933,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726858360832,0.094125,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726858361567,0.002825,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726858361779,0.002825,62893.0,62892.0,0.795012]
["bitfinex","BTCUSD",1726858362230,0.1842642,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726858362665,0.1842642,62893.0,62892.0,0.895012]
["bitfinex","BTCUSD",1726858363788,0.0036734,62894.0,62892.0,0.895012]
["bitfinex","BTCUSD",1726858363789,0.0036734,62894.0,62893.0,0.577]
["bitfinex","BTCUSD",1726858364013,0.0036734,62894.0,62893.0,1.69405367]
["bitfinex","BTCUSD",1726858364468,0.1851126,62894.0,62893.0,1.37605367]
["bitfinex","BTCUSD",1726858364689,0.1851126,62894.0,62893.0,1.213]
["bitfinex","BTCUSD",1726858365132,0.0036734,62894.0,62893.0,1.213]
["bitfinex","BTCUSD",1726858366309,0.1851126,62894.0,62893.0,1.213]
["bitfinex","BTCUSD",1726858366557,0.1851126,62894.0,62893.0,0.901]
["bitfinex","BTCUSD",1726858366558,0.1861126,62894.0,62893.0,0.901]
["bitfinex","BTCUSD",1726858367289,0.1861126,62894.0,62893.0,0.483]
["bitfinex","BTCUSD",1726858369147,0.1861126,62894.0,62893.0,0.006]
["bitfinex","BTCUSD",1726858369423,0.00787556,62894.0,62893.0,0.006]
["bitfinex","BTCUSD",1726858369640,0.18931476,62894.0,62893.0,0.006]
["bitfinex","BTCUSD",1726858369872,0.34831176,62894.0,62893.0,0.006]
["bitfinex","BTCUSD",1726858370115,0.6631046,62894.0,62893.0,0.006]
["bitfinex","BTCUSD",1726858370346,0.9977948,62894.0,62893.0,0.006]
["bitfinex","BTCUSD",1726858370570,0.1814392,62888.0,62887.0,0.159013]
["bitfinex","BTCUSD",1726858370828,0.00320216,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1726858371049,0.0046734,62894.0,62887.0,0.3657357]
["bitfinex","BTCUSD",1726858371050,0.1814392,62888.0,62887.0,0.3657357]
["bitfinex","BTCUSD",1726858371270,0.1814392,62888.0,62887.0,0.5247507]
["bitfinex","BTCUSD",1726858371984,0.1814392,62888.0,62887.0,0.2067207]
["bitfinex","BTCUSD",1726858372216,0.1814392,62888.0,62887.0,0.0477057]
["bitfinex","BTCUSD",1726858372403,0.1834392,62888.0,62887.0,0.0477057]
["bitfinex","BTCUSD",1726858372854,0.1814392,62888.0,62887.0,0.0477057]
["bitfinex","BTCUSD",1726858373115,0.1814392,62888.0,62887.0,0.0493557]
["bitfinex","BTCUSD",1726858373365,0.1814392,62888.0,62887.0,0.160665]
["bitfinex","BTCUSD",1726858373801,0.3424512,62888.0,62887.0,0.00165]
["bitfinex","BTCUSD",1726858374032,0.3424512,62888.0,62877.0,0.318081]
["bitfinex","BTCUSD",1726858374033,0.6604762,62888.0,62877.0,0.318081]
["bitfinex","BTCUSD",1726858374270,0.1814392,62878.0,62874.0,0.23850221]
["bitfinex","BTCUSD",1726858374506,0.3404822,62876.0,62868.0,0.318123]
["bitfinex","BTCUSD",1726858374725,0.6585682,62876.0,62868.0,0.318123]
["bitfinex","BTCUSD",1726858374949,0.318091,62875.0,62866.0,0.318133]
["bitfinex","BTCUSD",1726858375183,0.1814392,62869.0,62868.0,0.477187]
["bitfinex","BTCUSD",1726858375418,0.1814392,62869.0,62868.0,0.795313]
["bitfinex","BTCUSD",1726858376110,0.1814392,62873.0,62869.0,0.318119]
["bitfinex","BTCUSD",1726858376327,0.001,62875.0,62874.0,0.477144]
["bitfinex","BTCUSD",1726858376544,0.95417571,62878.0,62877.0,0.477121]
["bitfinex","BTCUSD",1726858376760,0.0808,62882.0,62881.0,0.477091]
["bitfinex","BTCUSD",1726858376985,0.1814392,62885.0,62875.0,0.318091]
["bitfinex","BTCUSD",1726858377215,0.1814392,62885.0,62878.0,0.318072]
["bitfinex","BTCUSD",1726858377216,0.1814392,62881.0,62878.0,0.318072]
["bitfinex","BTCUSD",1726858377435,0.1814392,62881.0,62879.0,0.159033]
["bitfinex","BTCUSD",1726858377672,0.3404702,62881.0,62875.0,0.318091]
["bitfinex","BTCUSD",1726858377931,0.15903,62881.0,62876.0,0.318085]
["bitfinex","BTCUSD",1726858378154,0.477082,62883.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726858378409,0.159027,62883.0,62879.0,0.159035]
["bitfinex","BTCUSD",1726858378630,0.159027,62883.0,62880.0,0.159032]
["bitfinex","BTCUSD",1726858378849,0.318041,62885.0,62872.0,0.318102]
["bitfinex","BTCUSD",1726858379074,0.1814392,62876.0,62873.0,0.0318102]
["bitfinex","BTCUSD",1726858379549,0.00320216,62875.0,62866.0,0.1]
["bitfinex","BTCUSD",1726858379806,0.159051,62873.0,62869.0,0.159059]
["bitfinex","BTCUSD",1726858380030,0.159051,62873.0,62867.0,0.318128]
["bitfinex","BTCUSD",1726858380031,0.00320216,62873.0,62867.0,0.318128]
["bitfinex","BTCUSD",1726858380257,0.159046,62875.0,62871.0,0.159054]
["bitfinex","BTCUSD",1726858380734,0.159048,62874.0,62871.0,0.159054]
["bitfinex","BTCUSD",1726858380955,0.1814392,62872.0,62869.0,0.15906]
["bitfinex","BTCUSD",1726858381182,0.3404922,62872.0,62868.0,0.159061]
["bitfinex","BTCUSD",1726858381405,0.159051,62873.0,62869.0,0.15906]
["bitfinex","BTCUSD",1726858381620,0.1814392,62869.0,62868.0,0.477187]
["bitfinex","BTCUSD",1726858382356,0.95417571,62880.0,62866.0,0.1]
["bitfinex","BTCUSD",1726858382603,0.95417571,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1726858382816,0.1814392,62873.0,62872.0,0.318106]
["bitfinex","BTCUSD",1726858383035,0.1814392,62873.0,62872.0,0.795265]
["bitfinex","BTCUSD",1726858383255,0.1814392,62877.0,62875.0,0.159043]
["bitfinex","BTCUSD",1726858383483,0.001,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1726858383701,0.001,62869.0,62868.0,0.5040953]
["bitfinex","BTCUSD",1726858384361,0.001,62869.0,62868.0,1.1403473]
["bitfinex","BTCUSD",1726858384635,0.1824392,62869.0,62868.0,1.1403473]
["bitfinex","BTCUSD",1726858385290,0.1814392,62869.0,62868.0,1.1403473]
["bitfinex","BTCUSD",1726858385511,0.1824392,62873.0,62872.0,0.795265]
["bitfinex","BTCUSD",1726858385761,0.1824392,62873.0,62872.0,0.477159]
["bitfinex","BTCUSD",1726858385980,0.1814392,62873.0,62872.0,0.477159]
["bitfinex","BTCUSD",1726858387113,0.1824392,62873.0,62872.0,0.795265]
["bitfinex","BTCUSD",1726858387335,0.1824392,62873.0,62872.0,0.51634175]
["bitfinex","BTCUSD",1726858387780,0.1824392,62873.0,62872.0,0.83444775]
["bitfinex","BTCUSD",1726858388478,0.1824392,62873.0,62872.0,0.51634175]
["bitfinex","BTCUSD",1726858390081,0.1824392,62873.0,62868.0,0.00165]
["bitfinex","BTCUSD",1726858390318,0.6586202,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1726858391246,0.9767412,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1726858391471,1.2948622,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1726858392395,0.9847412,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1726858393083,0.1814392,62862.0,62845.0,0.0969]
["bitfinex","BTCUSD",1726858393311,0.091,62868.0,62860.0,0.23859325]
["bitfinex","BTCUSD",1726858393312,0.48044616,62861.0,62860.0,0.23859325]
["bitfinex","BTCUSD",1726858393535,0.159088,62859.0,62852.0,0.00165]
["bitfinex","BTCUSD",1726858393793,0.4996022,62861.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726858393794,0.16229216,62858.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726858394266,0.16229216,62858.0,62855.0,0.159096]
["bitfinex","BTCUSD",1726858394505,0.1814392,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1726858394995,0.1814392,62856.0,62852.0,0.00165]
["bitfinex","BTCUSD",1726858394996,0.1814392,62856.0,62852.0,0.319853]
["bitfinex","BTCUSD",1726858395236,0.1814392,62856.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726858395467,0.1814392,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1726858395702,0.001,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726858395926,0.001,62858.0,62857.0,0.795455]
["bitfinex","BTCUSD",1726858396161,0.1814392,62859.0,62855.0,0.318192]
["bitfinex","BTCUSD",1726858396162,0.1814392,62859.0,62858.0,0.477265]
["bitfinex","BTCUSD",1726858396399,0.1814392,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1726858396639,0.794997,62874.0,62862.0,0.477235]
["bitfinex","BTCUSD",1726858396926,0.95449448,62873.0,62872.0,0.318106]
["bitfinex","BTCUSD",1726858397153,0.95449448,62873.0,62872.0,0.477159]
["bitfinex","BTCUSD",1726858397398,0.1814392,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1726858397910,0.1814392,62875.0,62874.0,0.79524]
["bitfinex","BTCUSD",1726858398142,0.1814392,62875.0,62862.0,0.0981]
["bitfinex","BTCUSD",1726858398143,0.1814392,62884.0,62878.0,0.318076]
["bitfinex","BTCUSD",1726858398423,0.01662917,62893.0,62887.0,0.477045]
["bitfinex","BTCUSD",1726858398424,0.1814392,62888.0,62887.0,0.477045]
["bitfinex","BTCUSD",1726858398672,0.159004,62892.0,62869.0,0.0785]
["bitfinex","BTCUSD",1726858398673,0.004,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1726858398934,0.004,62875.0,62874.0,0.477144]
["bitfinex","BTCUSD",1726858399172,0.1814392,62884.0,62883.0,0.477075]
["bitfinex","BTCUSD",1726858400074,0.1834392,62884.0,62883.0,0.477075]
["bitfinex","BTCUSD",1726858400305,0.1834392,62884.0,62883.0,0.795125]
["bitfinex","BTCUSD",1726858400965,0.1834392,62884.0,62883.0,1.113175]
["bitfinex","BTCUSD",1726858401206,0.002,62884.0,62883.0,1.113175]
["bitfinex","BTCUSD",1726858401448,0.002,62884.0,62874.0,0.23853634]
["bitfinex","BTCUSD",1726858401449,0.4769,62891.0,62890.0,0.795037]
["bitfinex","BTCUSD",1726858401697,0.0044984,62894.0,62893.0,0.477]
["bitfinex","BTCUSD",1726858402609,0.0044984,62894.0,62893.0,0.795]
["bitfinex","BTCUSD",1726858403059,0.1859376,62894.0,62893.0,0.795]
["bitfinex","BTCUSD",1726858403521,0.1859376,62894.0,62893.0,0.477]
["bitfinex","BTCUSD",1726858404407,0.1859376,62894.0,62893.0,0.795]
["bitfinex","BTCUSD",1726858404631,0.1879376,62894.0,62893.0,1.113]
["bitfinex","BTCUSD",1726858405572,0.0064984,62894.0,62893.0,1.431]
["bitfinex","BTCUSD",1726858405813,0.0064984,62894.0,62893.0,1.113]
["bitfinex","BTCUSD",1726858406059,0.0044984,62894.0,62893.0,1.113]
["bitfinex","BTCUSD",1726858406292,0.0064984,62894.0,62893.0,1.113]
["bitfinex","BTCUSD",1726858406531,0.0064984,62894.0,62893.0,0.477]
["bitfinex","BTCUSD",1726858406774,0.0064984,62894.0,62893.0,0.795]
["bitfinex","BTCUSD",1726858407006,0.0064984,62894.0,62893.0,0.477]
["bitfinex","BTCUSD",1726858407274,0.0064984,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1726858407518,0.1879376,62894.0,62893.0,0.477]
["bitfinex","BTCUSD",1726858407750,0.1879376,62894.0,62891.0,0.318009]
["bitfinex","BTCUSD",1726858407751,0.1859376,62894.0,62891.0,0.318009]
["bitfinex","BTCUSD",1726858407980,0.00320216,62893.0,62892.0,0.159002]
["bitfinex","BTCUSD",1726858408191,0.18464136,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1726858408428,0.1814392,62893.0,62885.0,0.318039]
["bitfinex","BTCUSD",1726858408655,0.00870056,62894.0,62886.0,0.159017]
["bitfinex","BTCUSD",1726858408656,0.00320216,62892.0,62886.0,0.159017]
["bitfinex","BTCUSD",1726858408878,0.1814392,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858409157,0.1814392,62886.0,62878.0,0.318073]
["bitfinex","BTCUSD",1726858409427,0.1814392,62882.0,62880.0,1.11307875]
["bitfinex","BTCUSD",1726858409669,0.1814392,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1726858409913,0.1814392,62882.0,62878.0,0.3498813]
["bitfinex","BTCUSD",1726858409914,0.1814392,62882.0,62878.0,0.318074]
["bitfinex","BTCUSD",1726858410162,0.1814392,62882.0,62880.0,0.159032]
["bitfinex","BTCUSD",1726858410451,0.1814392,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1726858410673,0.1814392,62882.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726858410674,0.023,62881.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726858410902,0.023,62885.0,62872.0,0.318106]
["bitfinex","BTCUSD",1726858411146,0.023,62885.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726858411147,0.159038,62878.0,62873.0,0.159048]
["bitfinex","BTCUSD",1726858411392,0.159038,62878.0,62873.0,0.159049]
["bitfinex","BTCUSD",1726858411630,0.00320216,62877.0,62874.0,0.159048]
["bitfinex","BTCUSD",1726858411884,0.1814392,62873.0,62872.0,0.159051]
["bitfinex","BTCUSD",1726858412330,0.1814392,62873.0,62872.0,0.477157]
["bitfinex","BTCUSD",1726858412550,0.1814392,62873.0,62872.0,0.159051]
["bitfinex","BTCUSD",1726858412768,0.1814392,62873.0,62872.0,0.477157]
["bitfinex","BTCUSD",1726858413686,0.1814392,62873.0,62872.0,0.159051]
["bitfinex","BTCUSD",1726858413933,0.1814392,62873.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726858414174,0.1814392,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1726858414419,0.3404892,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1726858414640,0.1814392,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1726858415233,0.1814392,62873.0,62870.0,0.159057]
["bitfinex","BTCUSD",1726858415454,0.1814392,62873.0,62871.0,0.159055]
["bitfinex","BTCUSD",1726858416433,0.00320216,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1726858416653,0.00320216,62872.0,62870.0,0.159057]
["bitfinex","BTCUSD",1726858416846,0.00320216,62872.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726858416847,0.159058,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726858417110,0.98134367,62870.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726858418239,0.35411167,62870.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726858418457,0.67222767,62870.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726858418680,0.66322767,62870.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726858419138,0.67422767,62870.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726858420462,0.66322767,62870.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726858420710,0.67322767,62870.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726858420938,0.01,62870.0,62869.0,1.115073]
["bitfinex","BTCUSD",1726858421159,0.01,62870.0,62869.0,1.27812667]
["bitfinex","BTCUSD",1726858421385,0.01,62870.0,62869.0,1.59624767]
["bitfinex","BTCUSD",1726858421608,0.23857807,62881.0,62880.0,0.477099]
["bitfinex","BTCUSD",1726858421837,0.42001727,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1726858422065,0.1814392,62881.0,62880.0,0.477099]
["bitfinex","BTCUSD",1726858422941,0.1814392,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1726858423159,0.1814392,62881.0,62880.0,0.477099]
["bitfinex","BTCUSD",1726858424279,0.1814392,62885.0,62880.0,0.318066]
["bitfinex","BTCUSD",1726858424545,0.000825,62886.0,62870.0,0.23857807]
["bitfinex","BTCUSD",1726858424546,0.000825,62886.0,62885.0,0.47706]
["bitfinex","BTCUSD",1726858424797,0.000825,62886.0,62885.0,1.11314]
["bitfinex","BTCUSD",1726858425723,0.000825,62886.0,62885.0,0.47706]
["bitfinex","BTCUSD",1726858425724,0.1822642,62886.0,62885.0,0.47706]
["bitfinex","BTCUSD",1726858427320,0.1822642,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858427762,0.1822642,62886.0,62885.0,0.47706]
["bitfinex","BTCUSD",1726858428761,0.1822642,62886.0,62872.0,0.1]
["bitfinex","BTCUSD",1726858428762,0.1832642,62886.0,62872.0,0.1]
["bitfinex","BTCUSD",1726858428983,0.159023,62884.0,62881.0,0.15903]
["bitfinex","BTCUSD",1726858429214,0.02620216,62885.0,62879.0,0.318071]
["bitfinex","BTCUSD",1726858429215,0.00320216,62883.0,62879.0,0.318071]
["bitfinex","BTCUSD",1726858429459,0.00320216,62883.0,62880.0,0.159031]
["bitfinex","BTCUSD",1726858429752,0.159031,62881.0,62876.0,0.318085]
["bitfinex","BTCUSD",1726858429981,0.18464136,62880.0,62878.0,0.159036]
["bitfinex","BTCUSD",1726858430216,0.18464136,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1726858430447,0.18464136,62880.0,62879.0,0.477106]
["bitfinex","BTCUSD",1726858430678,0.1814392,62880.0,62879.0,0.795177]
["bitfinex","BTCUSD",1726858433077,0.1814392,62880.0,62879.0,0.477106]
["bitfinex","BTCUSD",1726858435569,0.1814392,62880.0,62879.0,0.795177]
["bitfinex","BTCUSD",1726858435967,0.1814392,62880.0,62879.0,1.113248]
["bitfinex","BTCUSD",1726858436844,0.1834392,62880.0,62879.0,1.113248]
["bitfinex","BTCUSD",1726858437437,0.1814392,62880.0,62879.0,0.795177]
["bitfinex","BTCUSD",1726858437841,0.1814392,62880.0,62879.0,0.797177]
["bitfinex","BTCUSD",1726858439383,0.1814392,62880.0,62879.0,0.479106]
["bitfinex","BTCUSD",1726858441605,0.3404722,62880.0,62879.0,0.002]
["bitfinex","BTCUSD",1726858441827,0.1814392,62880.0,62879.0,0.002]
["bitfinex","BTCUSD",1726858442056,0.1814392,62880.0,62879.0,0.161035]
["bitfinex","BTCUSD",1726858443006,0.1814392,62880.0,62879.0,0.479106]
["bitfinex","BTCUSD",1726858443436,0.1814392,62884.0,62879.0,0.002]
["bitfinex","BTCUSD",1726858443686,0.000825,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858444150,0.000825,62886.0,62885.0,0.7951]
["bitfinex","BTCUSD",1726858444581,0.000825,62886.0,62885.0,1.11314]
["bitfinex","BTCUSD",1726858445496,0.000825,62886.0,62885.0,1.21314]
["bitfinex","BTCUSD",1726858446561,0.001825,62886.0,62885.0,1.21714]
["bitfinex","BTCUSD",1726858446982,0.000825,62886.0,62885.0,1.45129367]
["bitfinex","BTCUSD",1726858447191,0.001825,62886.0,62885.0,1.45729367]
["bitfinex","BTCUSD",1726858448314,0.001825,62886.0,62885.0,1.77533367]
["bitfinex","BTCUSD",1726858448774,0.001825,62886.0,62885.0,1.86813367]
["bitfinex","BTCUSD",1726858449000,0.001825,62886.0,62885.0,1.87013367]
["bitfinex","BTCUSD",1726858449232,0.24304992,62894.0,62893.0,1.431]
["bitfinex","BTCUSD",1726858449441,0.24304992,62894.0,62893.0,1.531]
["bitfinex","BTCUSD",1726858449652,0.0044984,62894.0,62893.0,1.531]
["bitfinex","BTCUSD",1726858450318,0.0054984,62894.0,62893.0,1.535]
["bitfinex","BTCUSD",1726858450963,0.0044984,62894.0,62893.0,1.531]
["bitfinex","BTCUSD",1726858451188,0.0054984,62894.0,62893.0,1.535]
["bitfinex","BTCUSD",1726858454427,0.0044984,62894.0,62893.0,1.531]
["bitfinex","BTCUSD",1726858455998,0.0044984,62894.0,62893.0,1.55089159]
["bitfinex","BTCUSD",1726858456407,0.0054984,62894.0,62893.0,1.55489159]
["bitfinex","BTCUSD",1726858456845,0.0044984,62894.0,62893.0,1.55089159]
["bitfinex","BTCUSD",1726858457258,0.0054984,62894.0,62893.0,1.55489159]
["bitfinex","BTCUSD",1726858457457,0.0054984,62894.0,62893.0,1.23689159]
["bitfinex","BTCUSD",1726858457672,0.1869376,62894.0,62893.0,1.23689159]
["bitfinex","BTCUSD",1726858457924,0.1869376,62894.0,62893.0,1.217]
["bitfinex","BTCUSD",1726858458359,0.1859376,62894.0,62893.0,1.23289159]
["bitfinex","BTCUSD",1726858458798,0.1859376,62894.0,62893.0,1.213]
["bitfinex","BTCUSD",1726858459668,0.1869376,62894.0,62893.0,1.217]
["bitfinex","BTCUSD",1726858467357,0.1859376,62894.0,62893.0,1.213]
["bitfinex","BTCUSD",1726858467779,0.1859376,62894.0,62893.0,1.217]
["bitfinex","BTCUSD",1726858467780,0.1869376,62894.0,62893.0,1.217]
["bitfinex","BTCUSD",1726858468230,0.1869376,62894.0,62893.0,1.213]
["bitfinex","BTCUSD",1726858468231,0.1859376,62894.0,62893.0,1.213]
["bitfinex","BTCUSD",1726858468486,0.1859376,62894.0,62885.0,0.01989368]
["bitfinex","BTCUSD",1726858468487,0.341005,62893.0,62885.0,0.01989368]
["bitfinex","BTCUSD",1726858468710,0.341005,62893.0,62878.0,0.159038]
["bitfinex","BTCUSD",1726858468711,0.1814392,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1726858468928,0.1814392,62879.0,62878.0,0.8110938]
["bitfinex","BTCUSD",1726858469151,0.1814392,62884.0,62883.0,0.477075]
["bitfinex","BTCUSD",1726858469574,0.1814392,62884.0,62883.0,0.159025]
["bitfinex","BTCUSD",1726858470001,0.1814392,62884.0,62882.0,0.159027]
["bitfinex","BTCUSD",1726858470211,0.1814392,62884.0,62880.0,0.318065]
["bitfinex","BTCUSD",1726858470458,0.00320216,62883.0,62879.0,0.159034]
["bitfinex","BTCUSD",1726858470685,0.1814392,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1726858470882,0.1814392,62880.0,62878.0,0.159035]
["bitfinex","BTCUSD",1726858471122,0.00320216,62879.0,62874.0,0.318092]
["bitfinex","BTCUSD",1726858471346,0.1814392,62875.0,62874.0,0.795236]
["bitfinex","BTCUSD",1726858471583,0.1814392,62875.0,62874.0,0.47714]
["bitfinex","BTCUSD",1726858471999,0.1814392,62875.0,62874.0,0.795236]
["bitfinex","BTCUSD",1726858472442,0.1814392,62875.0,62874.0,0.47714]
["bitfinex","BTCUSD",1726858473792,0.1814392,62875.0,62874.0,0.795236]
["bitfinex","BTCUSD",1726858474031,0.1814392,62875.0,62874.0,0.797236]
["bitfinex","BTCUSD",1726858475222,0.1814392,62875.0,62874.0,0.161048]
["bitfinex","BTCUSD",1726858475658,0.1814392,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1726858475883,0.18464136,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1726858476528,0.66177736,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1726858476747,0.3404842,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1726858477175,0.6585752,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1726858479315,0.3404842,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1726858479753,0.9766662,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1726858479958,0.6585752,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1726858480781,0.3404842,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1726858481022,0.159045,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1726858481262,0.3404842,62875.0,62870.0,0.318114]
["bitfinex","BTCUSD",1726858481498,0.3404842,62875.0,62871.0,0.159053]
["bitfinex","BTCUSD",1726858481735,0.3404842,62875.0,62872.0,0.159052]
["bitfinex","BTCUSD",1726858482187,0.1814392,62875.0,62872.0,0.15905]
["bitfinex","BTCUSD",1726858482414,0.1814392,62875.0,62873.0,0.159049]
["bitfinex","BTCUSD",1726858482625,0.1814392,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1726858483078,0.1814392,62875.0,62871.0,0.318109]
["bitfinex","BTCUSD",1726858483294,0.003,62875.0,62871.0,0.318109]
["bitfinex","BTCUSD",1726858483526,0.003,62875.0,62872.0,0.159052]
["bitfinex","BTCUSD",1726858483747,0.31808,62878.0,62873.0,0.159048]
["bitfinex","BTCUSD",1726858483978,0.159043,62876.0,62873.0,0.159048]
["bitfinex","BTCUSD",1726858484199,0.003,62875.0,62873.0,0.159048]
["bitfinex","BTCUSD",1726858484875,0.003,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1726858485559,0.003,62875.0,62874.0,0.79524]
["bitfinex","BTCUSD",1726858485799,0.003,62875.0,62874.0,1.113336]
["bitfinex","BTCUSD",1726858486478,0.003,62875.0,62874.0,0.477144]
["bitfinex","BTCUSD",1726858486707,0.318051,62883.0,62872.0,0.319755]
["bitfinex","BTCUSD",1726858486708,0.1814392,62884.0,62875.0,0.318088]
["bitfinex","BTCUSD",1726858486988,0.95512212,62886.0,62879.0,0.159035]
["bitfinex","BTCUSD",1726858487216,0.3404652,62883.0,62872.0,0.319755]
["bitfinex","BTCUSD",1726858487428,0.159031,62881.0,62878.0,0.159037]
["bitfinex","BTCUSD",1726858487651,0.1814392,62883.0,62880.0,0.159032]
["bitfinex","BTCUSD",1726858487652,0.3404642,62883.0,62880.0,0.159032]
["bitfinex","BTCUSD",1726858488355,0.2044392,62883.0,62880.0,0.159032]
["bitfinex","BTCUSD",1726858488573,0.18605367,62885.0,62878.0,0.318072]
["bitfinex","BTCUSD",1726858488789,0.182026,62883.0,62878.0,0.318072]
["bitfinex","BTCUSD",1726858489020,0.023,62884.0,62882.0,0.159028]
["bitfinex","BTCUSD",1726858489245,0.182023,62884.0,62880.0,0.15903]
["bitfinex","BTCUSD",1726858489499,0.000825,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858489737,0.000825,62886.0,62885.0,0.492962]
["bitfinex","BTCUSD",1726858490000,0.000825,62886.0,62885.0,0.811002]
["bitfinex","BTCUSD",1726858490224,0.000825,62886.0,62885.0,1.129042]
["bitfinex","BTCUSD",1726858491121,0.000825,62886.0,62885.0,1.11314]
["bitfinex","BTCUSD",1726858491348,0.002825,62886.0,62885.0,1.11314]
["bitfinex","BTCUSD",1726858491788,0.002825,62886.0,62885.0,0.7951]
["bitfinex","BTCUSD",1726858492707,0.000825,62886.0,62885.0,0.7951]
["bitfinex","BTCUSD",1726858492947,0.000825,62886.0,62885.0,0.7971]
["bitfinex","BTCUSD",1726858493486,0.000825,62886.0,62885.0,0.7951]
["bitfinex","BTCUSD",1726858493653,0.002825,62886.0,62885.0,0.7951]
["bitfinex","BTCUSD",1726858494327,0.002825,62886.0,62885.0,0.47706]
["bitfinex","BTCUSD",1726858502683,0.002825,62886.0,62884.0,0.159022]
["bitfinex","BTCUSD",1726858502908,0.24173091,62885.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858503146,0.1814392,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858503382,0.3404792,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858503642,0.6585602,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858504115,0.1814392,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858504774,0.18464136,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858504990,0.34368136,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858505203,0.3404792,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858505649,0.3464792,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858506063,0.6645602,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858506695,0.3464792,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858507512,0.6645602,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858508163,0.3464792,62877.0,62876.0,2.0]
["bitfinex","BTCUSD",1726858509233,0.3464792,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858509478,0.1874392,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858509692,0.1874392,62877.0,62876.0,2.160693]
["bitfinex","BTCUSD",1726858509902,0.1874392,62877.0,62876.0,2.478779]
["bitfinex","BTCUSD",1726858510102,0.1874392,62877.0,62876.0,2.796865]
["bitfinex","BTCUSD",1726858510103,0.006,62877.0,62876.0,2.796865]
["bitfinex","BTCUSD",1726858511511,0.006,62877.0,62876.0,2.478779]
["bitfinex","BTCUSD",1726858512321,0.006,62877.0,62876.0,2.160693]
["bitfinex","BTCUSD",1726858512559,0.006,62877.0,62876.0,2.478779]
["bitfinex","BTCUSD",1726858514166,0.006,62877.0,62876.0,2.796865]
["bitfinex","BTCUSD",1726858515228,0.006,62877.0,62876.0,2.478779]
["bitfinex","BTCUSD",1726858516259,0.32728316,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858516522,0.006,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858517356,0.16504,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858518484,0.48632316,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858518761,0.483121,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858518975,0.16504,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858519188,0.48632316,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858519401,0.483121,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858519615,0.16504,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858519826,0.16824216,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858520048,0.006,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858520479,0.16504,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858521336,0.006,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858522389,0.483121,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858522629,0.16504,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858523491,0.48632316,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858523711,0.801202,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858525293,0.98725567,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858530355,0.35109367,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858530561,0.16504,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858530774,0.006,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858530988,0.16504,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858531430,0.96745783,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858531647,0.98725567,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858531871,1.30533667,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858532054,1.00367347,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858532690,1.0751228,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858533157,1.03488922,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858534006,1.05130321,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858534226,1.23274241,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858534657,1.23273667,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858534874,1.55081753,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858535099,1.48677587,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858535552,1.5582252,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858536024,1.57472118,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858536679,1.86117318,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858536892,1.76590741,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858537321,1.76785741,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858537537,1.76590741,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858537753,1.76785741,62877.0,62876.0,2.00165]
["bitfinex","BTCUSD",1726858538424,1.76785741,62877.0,62876.0,1.45050942]
["bitfinex","BTCUSD",1726858538425,1.82330285,62877.0,62876.0,1.45050942]
["bitfinex","BTCUSD",1726858538640,1.89474832,62877.0,62876.0,1.45050942]
["bitfinex","BTCUSD",1726858538852,2.18250692,62877.0,62876.0,1.45050942]
["bitfinex","BTCUSD",1726858539296,2.08124629,62877.0,62876.0,1.45050942]
["bitfinex","BTCUSD",1726858539527,2.08124629,62877.0,62876.0,1.250801]
["bitfinex","BTCUSD",1726858539528,2.80401361,62877.0,62876.0,1.250801]
["bitfinex","BTCUSD",1726858539779,2.68492729,62877.0,62876.0,1.250801]
["bitfinex","BTCUSD",1726858539996,2.50348809,62877.0,62876.0,1.250801]
["bitfinex","BTCUSD",1726858540211,2.82782595,62877.0,62876.0,1.250801]
["bitfinex","BTCUSD",1726858540425,2.68492729,62877.0,62876.0,1.250801]
["bitfinex","BTCUSD",1726858540868,2.80474842,62877.0,62876.0,1.250801]
["bitfinex","BTCUSD",1726858541111,2.81474842,62877.0,62876.0,0.89936884]
["bitfinex","BTCUSD",1726858541542,2.80474842,62877.0,62876.0,0.89936884]
["bitfinex","BTCUSD",1726858541758,2.81153465,62877.0,62876.0,0.89936884]
["bitfinex","BTCUSD",1726858542002,2.82545434,62877.0,62876.0,0.89936884]
["bitfinex","BTCUSD",1726858542220,2.82545434,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858542449,2.68263321,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858542664,2.69663321,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858545512,2.69660293,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858546380,2.37852193,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858546636,1.63573481,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858546869,1.27008026,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858547400,1.25608026,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858547645,1.27008026,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858548136,1.25608026,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858548379,0.32209367,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858548612,0.33609367,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858548867,0.65417467,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858549118,0.97225567,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858550068,0.95825567,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858550523,0.97025567,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858553334,0.65217467,62877.0,62876.0,0.69966042]
["bitfinex","BTCUSD",1726858555686,0.012,62877.0,62876.0,1.01774642]
["bitfinex","BTCUSD",1726858555946,0.012,62877.0,62876.0,1.57147542]
["bitfinex","BTCUSD",1726858556177,0.012,62877.0,62876.0,1.98726142]
["bitfinex","BTCUSD",1726858556405,0.012825,62877.0,62876.0,2.30534742]
["bitfinex","BTCUSD",1726858556630,0.000825,62877.0,62876.0,2.30534742]
["bitfinex","BTCUSD",1726858557086,0.000825,62877.0,62876.0,2.46840109]
["bitfinex","BTCUSD",1726858557552,0.002825,62877.0,62876.0,2.46840109]
["bitfinex","BTCUSD",1726858558542,0.000825,62877.0,62876.0,2.46840109]
["bitfinex","BTCUSD",1726858558966,0.000825,62877.0,62876.0,1.98726142]
["bitfinex","BTCUSD",1726858559956,0.001825,62877.0,62876.0,1.99026142]
["bitfinex","BTCUSD",1726858560407,0.000825,62877.0,62876.0,1.98726142]
["bitfinex","BTCUSD",1726858560837,0.000825,62877.0,62876.0,1.98826142]
["bitfinex","BTCUSD",1726858561057,0.000825,62877.0,62876.0,2.48778662]
["bitfinex","BTCUSD",1726858561278,0.000825,62877.0,62876.0,2.65084029]
["bitfinex","BTCUSD",1726858561916,0.000825,62877.0,62876.0,2.64984029]
["bitfinex","BTCUSD",1726858562625,0.000825,62886.0,62885.0,1.20444]
["bitfinex","BTCUSD",1726858563781,0.000825,62886.0,62885.0,1.28324]
["bitfinex","BTCUSD",1726858564248,0.001825,62886.0,62885.0,1.28624]
["bitfinex","BTCUSD",1726858566583,0.000825,62886.0,62885.0,1.28324]
["bitfinex","BTCUSD",1726858566833,0.000825,62886.0,62885.0,1.28424]
["bitfinex","BTCUSD",1726858567570,0.000825,62886.0,62885.0,0.47806]
["bitfinex","BTCUSD",1726858568265,0.000825,62886.0,62882.0,0.159025]
["bitfinex","BTCUSD",1726858568512,0.00602716,62886.0,62883.0,0.159023]
["bitfinex","BTCUSD",1726858568983,0.00602716,62886.0,62884.0,0.159022]
["bitfinex","BTCUSD",1726858569861,0.00402716,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858570174,0.000825,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858570405,0.003825,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858570632,0.000825,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858571080,0.003825,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858571579,0.000825,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858571812,0.003825,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858574947,0.00702716,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858576165,0.003825,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726858576435,0.003825,62886.0,62878.0,0.318075]
["bitfinex","BTCUSD",1726858576436,0.318049,62884.0,62877.0,0.00165]
["bitfinex","BTCUSD",1726858576715,0.1814392,62878.0,62877.0,0.00165]
["bitfinex","BTCUSD",1726858576934,0.00320216,62878.0,62877.0,0.00165]
["bitfinex","BTCUSD",1726858579559,0.00320216,62878.0,62877.0,0.16069]
["bitfinex","BTCUSD",1726858579560,0.00920216,62878.0,62877.0,0.16069]
["bitfinex","BTCUSD",1726858579802,0.006,62878.0,62877.0,0.796852]
["bitfinex","BTCUSD",1726858580277,0.006,62878.0,62877.0,0.887352]
["bitfinex","BTCUSD",1726858584079,0.0044984,62894.0,62885.0,0.49544]
["bitfinex","BTCUSD",1726858584396,0.318173,62899.0,62885.0,0.49544]
["bitfinex","BTCUSD",1726858584397,0.2385591,62893.0,62892.0,1.312717]
["bitfinex","BTCUSD",1726858584685,4e-05,62900.0,62892.0,1.312717]
["bitfinex","BTCUSD",1726858584686,4e-05,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1726858584885,0.95405433,62912.0,62899.0,0.476955]
["bitfinex","BTCUSD",1726858584886,0.95405433,62912.0,62906.0,1.112769]
["bitfinex","BTCUSD",1726858585107,0.95405433,62912.0,62906.0,1.430703]
["bitfinex","BTCUSD",1726858585324,0.95405433,62912.0,62906.0,1.6121422]
["bitfinex","BTCUSD",1726858585571,0.95405433,62912.0,62906.0,1.112769]
["bitfinex","BTCUSD",1726858585782,1.27187533,62929.0,62906.0,1.27582267]
["bitfinex","BTCUSD",1726858585783,0.159738,62928.0,62906.0,1.27582267]
["bitfinex","BTCUSD",1726858585989,0.000825,62928.0,62906.0,1.27582267]
["bitfinex","BTCUSD",1726858586203,0.159737,62928.0,62906.0,1.27582267]
["bitfinex","BTCUSD",1726858586414,0.95405433,62915.0,62906.0,1.112769]
["bitfinex","BTCUSD",1726858587245,0.001825,62907.0,62906.0,1.113769]
["bitfinex","BTCUSD",1726858588508,0.001825,62907.0,62906.0,1.112769]
["bitfinex","BTCUSD",1726858588509,0.000825,62907.0,62906.0,1.112769]
["bitfinex","BTCUSD",1726858588943,0.001825,62907.0,62906.0,0.801835]
["bitfinex","BTCUSD",1726858589435,0.000825,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726858589651,0.00065,62908.0,62907.0,0.794822]
["bitfinex","BTCUSD",1726858589859,0.00065,62908.0,62907.0,1.212751]
["bitfinex","BTCUSD",1726858590296,0.00065,62908.0,62907.0,1.112751]
["bitfinex","BTCUSD",1726858591335,0.00065,62908.0,62907.0,0.794822]
["bitfinex","BTCUSD",1726858592591,0.00165,62908.0,62907.0,0.801822]
["bitfinex","BTCUSD",1726858593085,0.00065,62908.0,62907.0,1.112751]
["bitfinex","BTCUSD",1726858593335,0.00265,62908.0,62907.0,1.112751]
["bitfinex","BTCUSD",1726858593779,0.00265,62908.0,62907.0,0.794822]
["bitfinex","BTCUSD",1726858593997,0.00265,62908.0,62907.0,1.112751]
["bitfinex","BTCUSD",1726858594471,0.00265,62908.0,62907.0,0.794822]
["bitfinex","BTCUSD",1726858594705,0.00065,62908.0,62907.0,0.794822]
["bitfinex","BTCUSD",1726858595155,0.00065,62908.0,62907.0,1.112751]
["bitfinex","BTCUSD",1726858595387,0.00765,62908.0,62907.0,1.43068]
["bitfinex","BTCUSD",1726858596117,0.00065,62908.0,62907.0,1.43068]
["bitfinex","BTCUSD",1726858596382,0.00065,62908.0,62907.0,1.68523367]
["bitfinex","BTCUSD",1726858598120,0.00165,62908.0,62907.0,1.69123367]
["bitfinex","BTCUSD",1726858598545,0.00065,62908.0,62907.0,2.00316267]
["bitfinex","BTCUSD",1726858598764,0.00065,62908.0,62907.0,2.11116267]
["bitfinex","BTCUSD",1726858598996,0.0036734,62913.0,62912.0,1.7140072]
["bitfinex","BTCUSD",1726858599222,0.0036734,62913.0,62912.0,2.29296487]
["bitfinex","BTCUSD",1726858599674,0.0002,62919.0,62912.0,2.29296487]
["bitfinex","BTCUSD",1726858599675,0.0002,62919.0,62918.0,2.0297462]
["bitfinex","BTCUSD",1726858599904,0.000825,62928.0,62927.0,1.430226]
["bitfinex","BTCUSD",1726858600130,0.000825,62928.0,62927.0,1.604626]
["bitfinex","BTCUSD",1726858600351,0.000825,62928.0,62927.0,1.65504378]
["bitfinex","BTCUSD",1726858600581,0.000825,62928.0,62927.0,1.604626]
["bitfinex","BTCUSD",1726858600797,0.000825,62928.0,62927.0,1.65504378]
["bitfinex","BTCUSD",1726858601034,0.000825,62928.0,62927.0,1.604626]
["bitfinex","BTCUSD",1726858601264,0.000825,62928.0,62927.0,1.65504378]
["bitfinex","BTCUSD",1726858601494,0.000825,62928.0,62927.0,1.604626]
["bitfinex","BTCUSD",1726858601714,0.000825,62928.0,62927.0,1.65504378]
["bitfinex","BTCUSD",1726858601937,0.001825,62928.0,62927.0,1.66704378]
["bitfinex","BTCUSD",1726858602201,0.001825,62928.0,62927.0,1.77967967]
["bitfinex","BTCUSD",1726858602440,0.000825,62928.0,62927.0,1.76767967]
["bitfinex","BTCUSD",1726858602809,0.001825,62928.0,62927.0,1.77567967]
["bitfinex","BTCUSD",1726858603037,0.23927413,62936.0,62930.0,1.112345]
["bitfinex","BTCUSD",1726858603038,0.000495,62931.0,62930.0,1.112345]
["bitfinex","BTCUSD",1726858604571,0.000495,62931.0,62930.0,1.430158]
["bitfinex","BTCUSD",1726858605234,0.000495,62931.0,62930.0,1.436158]
["bitfinex","BTCUSD",1726858606220,0.000495,62931.0,62930.0,1.64962945]
["bitfinex","BTCUSD",1726858606932,0.000495,62931.0,62930.0,1.118345]
["bitfinex","BTCUSD",1726858607163,0.1819342,62931.0,62930.0,1.118345]
["bitfinex","BTCUSD",1726858608355,0.1819342,62931.0,62930.0,1.112345]
["bitfinex","BTCUSD",1726858608624,0.1819342,62931.0,62930.0,1.114345]
["bitfinex","BTCUSD",1726858609044,0.1819342,62931.0,62930.0,1.112345]
["bitfinex","BTCUSD",1726858609550,0.1819342,62931.0,62930.0,1.114345]
["bitfinex","BTCUSD",1726858610021,0.000495,62931.0,62930.0,0.002]
["bitfinex","BTCUSD",1726858610237,0.1819342,62931.0,62930.0,0.002]
["bitfinex","BTCUSD",1726858610463,0.34404036,62931.0,62930.0,0.002]
["bitfinex","BTCUSD",1726858610682,0.1819342,62931.0,62926.0,0.317829]
["bitfinex","BTCUSD",1726858610929,0.1819342,62931.0,62924.0,0.317839]
["bitfinex","BTCUSD",1726858610930,0.00320216,62930.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726858611421,0.00320216,62930.0,62906.0,0.08025]
["bitfinex","BTCUSD",1726858611422,0.1644,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726858611423,0.005495,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726858611666,0.000495,62931.0,62930.0,0.476719]
["bitfinex","BTCUSD",1726858611908,0.008495,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726858612356,0.1819342,62931.0,62928.0,0.317823]
["bitfinex","BTCUSD",1726858612574,0.00320216,62930.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726858612794,0.00320216,62930.0,62921.0,0.23844913]
["bitfinex","BTCUSD",1726858612795,0.158909,62929.0,62921.0,0.23844913]
["bitfinex","BTCUSD",1726858613016,0.00320216,62930.0,62921.0,0.23844913]
["bitfinex","BTCUSD",1726858613017,0.1814392,62922.0,62921.0,0.23844913]
["bitfinex","BTCUSD",1726858613245,0.1814392,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726858613461,0.1814392,62922.0,62921.0,0.476787]
["bitfinex","BTCUSD",1726858614405,0.158907,62930.0,62928.0,0.001]
["bitfinex","BTCUSD",1726858614621,0.95356913,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1726858614832,0.158907,62930.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726858615132,0.000495,62931.0,62929.0,0.001648]
["bitfinex","BTCUSD",1726858615341,0.158906,62930.0,62929.0,0.001648]
["bitfinex","BTCUSD",1726858615557,0.1814392,62930.0,62929.0,0.637284]
["bitfinex","BTCUSD",1726858615774,0.1814392,62930.0,62929.0,0.001648]
["bitfinex","BTCUSD",1726858615994,0.1894392,62930.0,62929.0,0.160557]
["bitfinex","BTCUSD",1726858616211,0.1894392,62930.0,62929.0,0.2084958]
["bitfinex","BTCUSD",1726858616663,0.1894392,62930.0,62929.0,0.5263138]
["bitfinex","BTCUSD",1726858617330,0.1814392,62930.0,62929.0,0.5263138]
["bitfinex","BTCUSD",1726858617563,0.1894392,62930.0,62929.0,0.5273138]
["bitfinex","BTCUSD",1726858617802,0.1894392,62930.0,62929.0,0.0505868]
["bitfinex","BTCUSD",1726858618049,0.35154736,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858618303,0.3483452,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858618763,0.9839712,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858619208,0.6661582,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858619499,0.1894392,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858619964,0.3483452,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858620420,0.6661582,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858621356,0.3483452,62930.0,62929.0,0.0505884]
["bitfinex","BTCUSD",1726858621628,0.3483452,62930.0,62929.0,0.8451334]
["bitfinex","BTCUSD",1726858621629,0.1894392,62930.0,62929.0,0.8451334]
["bitfinex","BTCUSD",1726858622099,0.1894392,62930.0,62929.0,0.5273154]
["bitfinex","BTCUSD",1726858622348,0.1894392,62930.0,62929.0,0.0505884]
["bitfinex","BTCUSD",1726858623551,0.1894392,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858623552,0.3483452,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858623777,0.1894392,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858625105,0.3483452,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858625323,0.9839712,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858625539,0.6661582,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858626452,0.484719,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858626688,0.9839712,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858626917,0.68292555,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858627828,1.00073855,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858628049,0.68292212,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858628273,1.00073512,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858628985,0.68292212,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858629237,0.68291627,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858629877,0.36510327,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858630130,0.68290002,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858630434,0.6661582,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858630918,0.3483452,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858631149,0.6828498,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858631681,1.00066796,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858632451,1.57443133,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858632715,1.64494377,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858632961,1.66869999,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858633208,1.67064999,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858633899,1.66869999,62930.0,62929.0,0.002648]
["bitfinex","BTCUSD",1726858634185,0.00195,62921.0,62911.0,0.23836198]
["bitfinex","BTCUSD",1726858634436,1.05196918,62930.0,62911.0,0.23836198]
["bitfinex","BTCUSD",1726858634437,0.3403912,62912.0,62911.0,0.23836198]
["bitfinex","BTCUSD",1726858634671,0.6582952,62912.0,62911.0,0.23836198]
["bitfinex","BTCUSD",1726858634900,0.6582952,62912.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858634901,0.317923,62909.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858635138,0.3404032,62907.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858635358,0.3404032,62907.0,62906.0,0.160617]
["bitfinex","BTCUSD",1726858635359,0.1814392,62907.0,62906.0,0.160617]
["bitfinex","BTCUSD",1726858635598,0.1814392,62907.0,62906.0,0.478551]
["bitfinex","BTCUSD",1726858636046,0.1814392,62911.0,62906.0,0.319584]
["bitfinex","BTCUSD",1726858636265,0.1814392,62911.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726858636697,0.1814392,62911.0,62907.0,0.317929]
["bitfinex","BTCUSD",1726858636928,0.1814392,62911.0,62908.0,0.158961]
["bitfinex","BTCUSD",1726858637147,0.3403942,62911.0,62908.0,0.158961]
["bitfinex","BTCUSD",1726858637365,0.3453942,62911.0,62908.0,0.158961]
["bitfinex","BTCUSD",1726858637619,0.3453942,62911.0,62910.0,0.794785]
["bitfinex","BTCUSD",1726858637620,0.005,62911.0,62910.0,0.794785]
["bitfinex","BTCUSD",1726858637908,0.4769,62923.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858637909,0.95358428,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1726858638139,0.95358428,62920.0,62919.0,0.4926964]
["bitfinex","BTCUSD",1726858638358,0.32197867,62923.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726858638600,0.14752979,62927.0,62920.0,0.317863]
["bitfinex","BTCUSD",1726858638828,0.14752979,62927.0,62919.0,0.0158934]
["bitfinex","BTCUSD",1726858638829,0.4992582,62929.0,62919.0,0.0158934]
["bitfinex","BTCUSD",1726858639080,0.4992582,62929.0,62923.0,0.158922]
["bitfinex","BTCUSD",1726858639081,0.158914,62927.0,62923.0,0.158922]
["bitfinex","BTCUSD",1726858639297,0.158915,62927.0,62923.0,0.158922]
["bitfinex","BTCUSD",1726858639526,0.33438913,62928.0,62922.0,0.317851]
["bitfinex","BTCUSD",1726858639763,0.33438913,62928.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726858639764,0.158914,62927.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726858639981,0.1814392,62929.0,62919.0,0.001648]
["bitfinex","BTCUSD",1726858640199,0.4992602,62929.0,62919.0,0.001648]
["bitfinex","BTCUSD",1726858640440,0.01660689,62928.0,62919.0,0.001648]
["bitfinex","BTCUSD",1726858640665,0.168915,62927.0,62923.0,0.159923]
["bitfinex","BTCUSD",1726858640888,0.01,62927.0,62926.0,0.476749]
["bitfinex","BTCUSD",1726858641107,0.001319,62931.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726858641327,0.011,62929.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726858641546,0.011,62929.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726858641769,0.011,62929.0,62927.0,0.158914]
["bitfinex","BTCUSD",1726858642608,0.1814392,62930.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726858642823,0.1814392,62926.0,62919.0,0.001648]
["bitfinex","BTCUSD",1726858643041,0.3403562,62926.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726858643268,0.1814392,62926.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726858643916,0.3403572,62926.0,62922.0,0.158924]
["bitfinex","BTCUSD",1726858644361,0.158919,62925.0,62922.0,0.158924]
["bitfinex","BTCUSD",1726858644581,0.3433572,62926.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726858645012,0.1844392,62926.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726858645492,0.1844392,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726858645707,0.1814392,62926.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726858645955,0.1814392,62926.0,62922.0,0.158924]
["bitfinex","BTCUSD",1726858646182,0.1814392,62926.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726858646183,0.3433562,62926.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726858646611,0.158919,62925.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726858646869,0.3403562,62926.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726858647080,0.158919,62925.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726858647914,0.1844392,62926.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726858648380,0.158919,62925.0,62921.0,0.476783]
["bitfinex","BTCUSD",1726858648604,0.158919,62925.0,62921.0,0.317856]
["bitfinex","BTCUSD",1726858648830,0.1814392,62924.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726858649311,0.1814392,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726858650653,0.1824392,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726858653492,0.1824392,62924.0,62923.0,0.476772]
["bitfinex","BTCUSD",1726858654561,0.001,62924.0,62923.0,0.476772]
["bitfinex","BTCUSD",1726858654806,0.001,62924.0,62923.0,0.79462]
["bitfinex","BTCUSD",1726858655013,0.001,62924.0,62923.0,1.112468]
["bitfinex","BTCUSD",1726858655452,0.000824,62929.0,62928.0,0.794557]
["bitfinex","BTCUSD",1726858656136,0.000824,62929.0,62928.0,1.11238]
["bitfinex","BTCUSD",1726858656607,0.000824,62929.0,62928.0,1.20448]
["bitfinex","BTCUSD",1726858657229,0.002824,62929.0,62928.0,1.11238]
["bitfinex","BTCUSD",1726858658298,0.000824,62929.0,62928.0,1.11238]
["bitfinex","BTCUSD",1726858658933,0.000824,62929.0,62928.0,1.11338]
["bitfinex","BTCUSD",1726858659140,0.000824,62929.0,62928.0,0.795557]
["bitfinex","BTCUSD",1726858662606,0.000824,62929.0,62928.0,0.159911]
["bitfinex","BTCUSD",1726858662815,0.000824,62929.0,62928.0,0.795557]
["bitfinex","BTCUSD",1726858663250,0.000824,62929.0,62928.0,1.59425667]
["bitfinex","BTCUSD",1726858663481,0.000824,62929.0,62928.0,1.19128]
["bitfinex","BTCUSD",1726858666652,0.000824,62929.0,62928.0,1.35433367]
["bitfinex","BTCUSD",1726858667548,0.000824,62929.0,62928.0,1.67215667]
["bitfinex","BTCUSD",1726858667986,0.000824,62929.0,62928.0,1.76395667]
["bitfinex","BTCUSD",1726858668864,0.000824,62929.0,62928.0,1.76295667]
["bitfinex","BTCUSD",1726858669283,0.001824,62929.0,62928.0,1.77495667]
["bitfinex","BTCUSD",1726858673512,0.001824,62929.0,62928.0,1.45713367]
["bitfinex","BTCUSD",1726858673714,0.1832632,62929.0,62928.0,1.12438]
["bitfinex","BTCUSD",1726858674288,0.1832632,62929.0,62928.0,1.12603]
["bitfinex","BTCUSD",1726858677810,0.1832632,62929.0,62928.0,0.808207]
["bitfinex","BTCUSD",1726858678892,0.1822632,62929.0,62928.0,1.11403]
["bitfinex","BTCUSD",1726858679073,0.1822632,62929.0,62928.0,1.12303]
["bitfinex","BTCUSD",1726858679074,0.001824,62929.0,62928.0,1.12303]
["bitfinex","BTCUSD",1726858681085,0.000824,62929.0,62928.0,1.11403]
["bitfinex","BTCUSD",1726858681308,0.001824,62929.0,62928.0,1.28208367]
["bitfinex","BTCUSD",1726858682055,0.000824,62929.0,62928.0,1.27708367]
["bitfinex","BTCUSD",1726858682289,0.001824,62929.0,62928.0,1.28308367]
["bitfinex","BTCUSD",1726858682811,0.000824,62929.0,62928.0,1.27708367]
["bitfinex","BTCUSD",1726858683047,0.000824,62929.0,62928.0,1.28608367]
["bitfinex","BTCUSD",1726858683261,0.001824,62929.0,62928.0,1.28608367]
["bitfinex","BTCUSD",1726858684474,0.000824,62929.0,62928.0,1.27708367]
["bitfinex","BTCUSD",1726858685235,0.000824,62929.0,62928.0,1.28308367]
["bitfinex","BTCUSD",1726858685236,0.001824,62929.0,62928.0,1.28308367]
["bitfinex","BTCUSD",1726858685733,0.000824,62929.0,62928.0,1.27708367]
["bitfinex","BTCUSD",1726858685920,0.001824,62929.0,62928.0,1.28608367]
["bitfinex","BTCUSD",1726858687224,0.000824,62929.0,62928.0,1.27708367]
["bitfinex","BTCUSD",1726858687679,0.001824,62929.0,62928.0,1.28308367]
["bitfinex","BTCUSD",1726858690586,0.001824,62929.0,62928.0,1.60090667]
["bitfinex","BTCUSD",1726858690822,0.001824,62929.0,62928.0,1.28308367]
["bitfinex","BTCUSD",1726858691703,0.001824,62929.0,62928.0,1.60090667]
["bitfinex","BTCUSD",1726858691944,0.001824,62929.0,62928.0,1.28308367]
["bitfinex","BTCUSD",1726858693088,0.001824,62929.0,62928.0,1.60090667]
["bitfinex","BTCUSD",1726858693347,0.001824,62929.0,62928.0,1.28308367]
["bitfinex","BTCUSD",1726858696026,0.001824,62929.0,62928.0,1.12003]
["bitfinex","BTCUSD",1726858699196,0.001824,62929.0,62928.0,1.06026067]
["bitfinex","BTCUSD",1726858699428,0.000825,62938.0,62928.0,1.06026067]
["bitfinex","BTCUSD",1726858699429,0.02490022,62965.0,62929.0,0.077]
["bitfinex","BTCUSD",1726858699716,0.25435447,62985.0,62929.0,0.077]
["bitfinex","BTCUSD",1726858699718,0.11934823,62980.0,62952.0,0.02489438]
["bitfinex","BTCUSD",1726858699935,0.01471514,63000.0,62999.0,1.413262]
["bitfinex","BTCUSD",1726858700166,0.0036734,63006.0,63005.0,1.111022]
["bitfinex","BTCUSD",1726858700391,0.0036734,63006.0,63005.0,1.49310475]
["bitfinex","BTCUSD",1726858700625,0.0036734,63006.0,63005.0,0.95864067]
["bitfinex","BTCUSD",1726858700841,0.0036734,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726858701281,0.95685624,63006.0,62994.0,0.002]
["bitfinex","BTCUSD",1726858701494,0.95685624,63006.0,62996.0,0.95318284]
["bitfinex","BTCUSD",1726858701495,0.08950983,63006.0,62996.0,0.95318284]
["bitfinex","BTCUSD",1726858701721,0.08950983,63006.0,62986.0,0.04669197]
["bitfinex","BTCUSD",1726858701722,0.08950983,63006.0,62988.0,0.158758]
["bitfinex","BTCUSD",1726858701723,0.0801,63002.0,62988.0,0.158758]
["bitfinex","BTCUSD",1726858701935,0.0801,63002.0,62990.0,0.95318284]
["bitfinex","BTCUSD",1726858701936,0.00320216,63001.0,62990.0,0.95318284]
["bitfinex","BTCUSD",1726858702163,0.00320216,63001.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726858702164,0.023,62996.0,62985.0,0.002]
["bitfinex","BTCUSD",1726858702388,0.16625583,63001.0,62985.0,0.002]
["bitfinex","BTCUSD",1726858702389,0.023,62994.0,62985.0,0.002]
["bitfinex","BTCUSD",1726858702598,0.023,62994.0,62986.0,0.0478315]
["bitfinex","BTCUSD",1726858702815,0.023,62991.0,62983.0,0.15877]
["bitfinex","BTCUSD",1726858703035,0.001396,62995.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726858703036,0.023,62994.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726858703536,0.023,62994.0,62981.0,0.002]
["bitfinex","BTCUSD",1726858703537,0.023,62994.0,62988.0,0.158758]
["bitfinex","BTCUSD",1726858703798,0.023,62994.0,62989.0,0.002]
["bitfinex","BTCUSD",1726858704029,0.023,62994.0,62988.0,0.317519]
["bitfinex","BTCUSD",1726858704030,0.023,62994.0,62988.0,0.005]
["bitfinex","BTCUSD",1726858704278,0.00320216,62993.0,62988.0,0.005]
["bitfinex","BTCUSD",1726858704520,0.00320216,62993.0,62975.0,0.158791]
["bitfinex","BTCUSD",1726858704521,0.158762,62987.0,62975.0,0.158791]
["bitfinex","BTCUSD",1726858704748,0.317506,62991.0,62969.0,0.36430497]
["bitfinex","BTCUSD",1726858704749,0.2044392,62984.0,62976.0,0.95318284]
["bitfinex","BTCUSD",1726858704993,0.3632092,62984.0,62973.0,0.158796]
["bitfinex","BTCUSD",1726858705249,0.023,62984.0,62971.0,0.317603]
["bitfinex","BTCUSD",1726858705525,0.18496816,62986.0,62972.0,0.317597]
["bitfinex","BTCUSD",1726858705768,0.023,62982.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726858706263,0.023,62982.0,62975.0,0.001]
["bitfinex","BTCUSD",1726858706522,0.01437786,62977.0,62975.0,0.001]
["bitfinex","BTCUSD",1726858706773,0.19581706,62977.0,62975.0,0.001]
["bitfinex","BTCUSD",1726858708168,0.19581706,62977.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726858708169,0.35460506,62977.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726858708397,0.19581706,62977.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726858708642,0.158785,62979.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726858708643,0.1814392,62971.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726858708880,0.2044392,62971.0,62970.0,0.2064464]
["bitfinex","BTCUSD",1726858709182,0.2044392,62971.0,62964.0,0.317641]
["bitfinex","BTCUSD",1726858709183,0.023,62970.0,62961.0,0.002]
["bitfinex","BTCUSD",1726858709400,0.2044392,62966.0,62965.0,0.158816]
["bitfinex","BTCUSD",1726858709636,0.023,62965.0,62959.0,0.102]
["bitfinex","BTCUSD",1726858709852,0.023,62965.0,62960.0,0.2007958]
["bitfinex","BTCUSD",1726858710079,0.023,62965.0,62961.0,0.317656]
["bitfinex","BTCUSD",1726858710305,0.023,62965.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726858710524,0.023,62965.0,62963.0,0.158821]
["bitfinex","BTCUSD",1726858710735,0.023,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726858710947,0.023,62965.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726858711154,0.023,62965.0,62963.0,0.18294425]
["bitfinex","BTCUSD",1726858711371,0.023,62965.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726858712014,0.023,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726858712709,0.000825,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726858712984,0.000825,62970.0,62969.0,1.14170816]
["bitfinex","BTCUSD",1726858713205,0.000825,62970.0,62969.0,1.50275702]
["bitfinex","BTCUSD",1726858713444,0.000825,62970.0,62969.0,1.84367709]
["bitfinex","BTCUSD",1726858713675,0.000825,62970.0,62969.0,1.77376487]
["bitfinex","BTCUSD",1726858713899,0.000825,62970.0,62969.0,1.82028672]
["bitfinex","BTCUSD",1726858714127,0.000825,62970.0,62969.0,1.64084752]
["bitfinex","BTCUSD",1726858714609,0.000825,62970.0,62969.0,1.59432567]
["bitfinex","BTCUSD",1726858714866,0.000825,62970.0,62969.0,1.69432567]
["bitfinex","BTCUSD",1726858715360,0.024825,62970.0,62969.0,1.70832567]
["bitfinex","BTCUSD",1726858715581,0.023825,62970.0,62969.0,1.69432567]
["bitfinex","BTCUSD",1726858715789,0.023825,62970.0,62969.0,1.70832567]
["bitfinex","BTCUSD",1726858716015,0.024825,62970.0,62969.0,1.70832567]
["bitfinex","BTCUSD",1726858716258,0.001825,62970.0,62969.0,1.70832567]
["bitfinex","BTCUSD",1726858716798,0.23820678,62982.0,62981.0,0.79589]
["bitfinex","BTCUSD",1726858717268,0.23820678,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1726858717491,0.023,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1726858717976,0.023,62988.0,62985.0,0.158765]
["bitfinex","BTCUSD",1726858718214,0.023,62988.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726858719133,0.023,62988.0,62984.0,0.317539]
["bitfinex","BTCUSD",1726858719346,0.023,62988.0,62982.0,0.317548]
["bitfinex","BTCUSD",1726858719606,0.023,62988.0,62986.0,0.003]
["bitfinex","BTCUSD",1726858719845,0.023,62987.0,62986.0,0.003]
["bitfinex","BTCUSD",1726858720115,0.023,62988.0,62983.0,0.158771]
["bitfinex","BTCUSD",1726858720356,0.023,62988.0,62978.0,0.317567]
["bitfinex","BTCUSD",1726858720357,0.023,62988.0,62986.0,0.158763]
["bitfinex","BTCUSD",1726858720808,0.181762,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726858720809,0.023,62988.0,62981.0,0.317553]
["bitfinex","BTCUSD",1726858721049,0.181762,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726858721520,0.181762,62988.0,62984.0,0.161769]
["bitfinex","BTCUSD",1726858722412,0.023,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726858723528,0.181761,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726858723760,0.023,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726858724211,0.181761,62988.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726858724644,0.18176,62988.0,62985.0,0.161767]
["bitfinex","BTCUSD",1726858724855,0.023,62988.0,62985.0,0.161767]
["bitfinex","BTCUSD",1726858725066,0.18176,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726858725927,0.023,62986.0,62980.0,0.31756]
["bitfinex","BTCUSD",1726858726142,0.023,62986.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726858726378,0.023,62986.0,62984.0,0.003]
["bitfinex","BTCUSD",1726858726600,0.023,62986.0,62984.0,0.16177]
["bitfinex","BTCUSD",1726858726827,0.499302,62985.0,62984.0,0.003]
["bitfinex","BTCUSD",1726858727049,1.0871869,62985.0,62984.0,0.003]
["bitfinex","BTCUSD",1726858727720,0.317526,62987.0,62984.0,0.003]
["bitfinex","BTCUSD",1726858727721,0.023,62987.0,62984.0,0.003]
["bitfinex","BTCUSD",1726858727954,0.2703499,62990.0,62984.0,0.003]
["bitfinex","BTCUSD",1726858727955,0.181767,62985.0,62984.0,0.003]
["bitfinex","BTCUSD",1726858728168,0.181767,62985.0,62979.0,0.002]
["bitfinex","BTCUSD",1726858728423,0.023,62984.0,62980.0,0.005]
["bitfinex","BTCUSD",1726858728639,0.18177,62984.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726858728873,0.023,62984.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726858729115,0.15877,62984.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726858729382,0.023,62983.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726858729864,0.023,62984.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726858730115,0.182771,62984.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726858730347,0.001,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1726858730567,0.001,62984.0,62983.0,0.478319]
["bitfinex","BTCUSD",1726858730784,0.001,62984.0,62983.0,0.5261509]
["bitfinex","BTCUSD",1726858731014,0.001,62984.0,62983.0,0.2086049]
["bitfinex","BTCUSD",1726858731233,0.023,62986.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726858731454,0.023,62986.0,62983.0,0.2066039]
["bitfinex","BTCUSD",1726858731670,0.023,62986.0,62984.0,0.17702615]
["bitfinex","BTCUSD",1726858732097,0.18176,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726858734288,0.023,62986.0,62984.0,0.01825715]
["bitfinex","BTCUSD",1726858734509,0.023,62986.0,62984.0,0.17702615]
["bitfinex","BTCUSD",1726858734734,0.026,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726858734948,0.026,62986.0,62985.0,0.2065989]
["bitfinex","BTCUSD",1726858735389,0.026,62986.0,62985.0,0.2102469]
["bitfinex","BTCUSD",1726858735612,0.15876,62988.0,62985.0,0.2102469]
["bitfinex","BTCUSD",1726858735613,0.023,62987.0,62985.0,0.2102469]
["bitfinex","BTCUSD",1726858735835,0.003,62986.0,62985.0,0.0494799]
["bitfinex","BTCUSD",1726858736196,0.026,62986.0,62985.0,0.0494799]
["bitfinex","BTCUSD",1726858736295,0.023,62986.0,62985.0,0.0494799]
["bitfinex","BTCUSD",1726858736515,0.023,62987.0,62985.0,0.160414]
["bitfinex","BTCUSD",1726858736743,0.000824,62988.0,62985.0,0.160415]
["bitfinex","BTCUSD",1726858736980,0.181765,62986.0,62985.0,0.001648]
["bitfinex","BTCUSD",1726858737206,0.023,62986.0,62985.0,0.001648]
["bitfinex","BTCUSD",1726858737425,0.023,62987.0,62985.0,0.001648]
["bitfinex","BTCUSD",1726858737645,0.67954063,62986.0,62985.0,0.001648]
["bitfinex","BTCUSD",1726858737862,0.67954063,62986.0,62985.0,0.002648]
["bitfinex","BTCUSD",1726858738085,0.36201063,62986.0,62985.0,0.002648]
["bitfinex","BTCUSD",1726858738324,0.20324563,62986.0,62985.0,0.002648]
["bitfinex","BTCUSD",1726858738745,0.36201063,62986.0,62985.0,0.002648]
["bitfinex","BTCUSD",1726858739524,0.36201063,62986.0,62976.0,0.002]
["bitfinex","BTCUSD",1726858739525,0.023,62973.0,62969.0,0.04834193]
["bitfinex","BTCUSD",1726858739728,0.023,62973.0,62971.0,0.23820678]
["bitfinex","BTCUSD",1726858739729,0.1588,62972.0,62971.0,0.23820678]
["bitfinex","BTCUSD",1726858740109,0.1588,62972.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858740110,0.158805,62971.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858740335,0.476411,62971.0,62970.0,0.0478096]
["bitfinex","BTCUSD",1726858740540,0.20324563,62973.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858740541,0.476416,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858740957,0.794027,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858741185,0.65666163,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858741600,0.20324563,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858741807,0.20324563,62970.0,62969.0,0.841618]
["bitfinex","BTCUSD",1726858741808,0.023,62970.0,62969.0,0.841618]
["bitfinex","BTCUSD",1726858742017,0.001,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726858742230,0.023,62975.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726858742231,0.023,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726858742476,0.26120678,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726858742679,0.26120678,62975.0,62974.0,0.03416105]
["bitfinex","BTCUSD",1726858742680,0.023,62975.0,62974.0,0.03416105]
["bitfinex","BTCUSD",1726858743093,0.023,62975.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858743094,0.158805,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858743310,0.52085663,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858743526,0.67966163,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858743982,0.20324563,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858744187,0.36205063,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858744992,0.36205063,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726858746052,0.36205063,62970.0,62969.0,0.05056]
["bitfinex","BTCUSD",1726858746202,0.36205063,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726858747230,0.66966163,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726858747853,0.35205063,62970.0,62969.0,0.00265]
["bitfinex","BTCUSD",1726858748109,0.35205063,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858748521,0.66966163,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858748726,0.35205063,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858749276,0.35205063,62970.0,62969.0,0.0494601]
["bitfinex","BTCUSD",1726858751140,0.66966163,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858751506,1.38658363,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858752067,1.5496373,62970.0,62969.0,0.00165]
["bitfinex","BTCUSD",1726858752304,1.5496373,62970.0,62954.0,0.38805195]
["bitfinex","BTCUSD",1726858752305,0.476523,62956.0,62955.0,0.04690997]
["bitfinex","BTCUSD",1726858752544,0.317619,62969.0,62952.0,0.09381994]
["bitfinex","BTCUSD",1726858752545,0.18024563,62958.0,62952.0,0.23820678]
["bitfinex","BTCUSD",1726858752773,0.1,62968.0,62952.0,0.23820678]
["bitfinex","BTCUSD",1726858752774,0.1,62968.0,62964.0,0.317637]
["bitfinex","BTCUSD",1726858752985,0.23820678,62967.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726858753215,0.258811,62968.0,62955.0,0.03283698]
["bitfinex","BTCUSD",1726858753216,0.1,62968.0,62963.0,0.317644]
["bitfinex","BTCUSD",1726858753466,0.18024563,62969.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726858753687,0.18024563,62965.0,62964.0,0.0317644]
["bitfinex","BTCUSD",1726858753901,0.18024563,62965.0,62964.0,0.1905844]
["bitfinex","BTCUSD",1726858754141,0.18024563,62965.0,62964.0,0.5102254]
["bitfinex","BTCUSD",1726858754380,0.20324563,62965.0,62964.0,0.1905844]
["bitfinex","BTCUSD",1726858754854,0.20324563,62965.0,62964.0,0.0317644]
["bitfinex","BTCUSD",1726858755798,0.20324563,62965.0,62964.0,0.0367644]
["bitfinex","BTCUSD",1726858756946,0.36206363,62965.0,62964.0,0.005]
["bitfinex","BTCUSD",1726858757162,0.20324563,62965.0,62964.0,0.005]
["bitfinex","BTCUSD",1726858757849,0.023,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726858758074,0.023,62964.0,62961.0,0.317653]
["bitfinex","BTCUSD",1726858758293,0.023,62964.0,62961.0,0.158826]
["bitfinex","BTCUSD",1726858758508,0.023,62964.0,62958.0,0.317669]
["bitfinex","BTCUSD",1726858758509,0.181822,62964.0,62958.0,0.317669]
["bitfinex","BTCUSD",1726858758743,0.18502416,62964.0,62960.0,0.158829]
["bitfinex","BTCUSD",1726858758963,0.181826,62962.0,62958.0,0.158834]
["bitfinex","BTCUSD",1726858759198,0.181826,62962.0,62948.0,0.0468651]
["bitfinex","BTCUSD",1726858759199,0.02620216,62962.0,62954.0,0.31769]
["bitfinex","BTCUSD",1726858759420,0.02620216,62962.0,62948.0,0.002]
["bitfinex","BTCUSD",1726858759421,0.158838,62957.0,62948.0,0.002]
["bitfinex","BTCUSD",1726858759635,0.16305367,62961.0,62948.0,0.002]
["bitfinex","BTCUSD",1726858759636,0.023,62954.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726858759867,0.20324563,62953.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726858760074,0.20324563,62953.0,62952.0,0.476552]
["bitfinex","BTCUSD",1726858760244,0.20324563,62953.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726858760467,0.20324563,62953.0,62952.0,0.476552]
["bitfinex","BTCUSD",1726858761680,0.20324563,62953.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726858761895,0.20324563,62953.0,62944.0,0.317741]
["bitfinex","BTCUSD",1726858761896,0.20324563,62953.0,62942.0,0.158875]
["bitfinex","BTCUSD",1726858761897,0.181861,62948.0,62942.0,0.158875]
["bitfinex","BTCUSD",1726858762125,0.181861,62948.0,62933.0,0.002]
["bitfinex","BTCUSD",1726858762126,0.76152863,62948.0,62933.0,0.002]
["bitfinex","BTCUSD",1726858762350,0.023,62941.0,62933.0,0.002]
["bitfinex","BTCUSD",1726858762560,0.023,62941.0,62937.0,0.95295575]
["bitfinex","BTCUSD",1726858762823,0.16207616,62943.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726858762824,0.023,62942.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726858763039,0.20324563,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726858763247,0.20324563,62940.0,62934.0,0.002]
["bitfinex","BTCUSD",1726858763248,0.023,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726858763475,0.18024563,62935.0,62934.0,0.476689]
["bitfinex","BTCUSD",1726858763702,0.20324563,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726858764363,0.20324563,62935.0,62930.0,0.002]
["bitfinex","BTCUSD",1726858764364,0.023,62934.0,62930.0,0.317809]
["bitfinex","BTCUSD",1726858764570,0.023,62934.0,62933.0,0.476697]
["bitfinex","BTCUSD",1726858764785,0.023,62939.0,62930.0,0.0031606]
["bitfinex","BTCUSD",1726858765081,0.023,62939.0,62938.0,0.160886]
["bitfinex","BTCUSD",1726858765307,0.023,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726858765752,0.023,62939.0,62936.0,0.160889]
["bitfinex","BTCUSD",1726858765995,0.023,62939.0,62934.0,0.317792]
["bitfinex","BTCUSD",1726858765996,0.023,62939.0,62935.0,0.158891]
["bitfinex","BTCUSD",1726858766204,0.18024563,62935.0,62934.0,0.478688]
["bitfinex","BTCUSD",1726858766435,0.20324563,62935.0,62934.0,0.4818486]
["bitfinex","BTCUSD",1726858766732,0.20324563,62935.0,62934.0,0.4798496]
["bitfinex","BTCUSD",1726858767692,0.20324563,62935.0,62934.0,0.4818496]
["bitfinex","BTCUSD",1726858767975,0.023,62938.0,62934.0,0.4798496]
["bitfinex","BTCUSD",1726858768183,0.023,62938.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726858768429,0.023,62938.0,62935.0,0.1620536]
["bitfinex","BTCUSD",1726858768931,0.023,62939.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726858769182,0.023,62939.0,62935.0,0.0031606]
["bitfinex","BTCUSD",1726858769183,0.18024563,62937.0,62935.0,0.0031606]
["bitfinex","BTCUSD",1726858769415,0.16305367,62938.0,62935.0,0.0111606]
["bitfinex","BTCUSD",1726858769416,0.36213663,62936.0,62935.0,0.0111606]
["bitfinex","BTCUSD",1726858769886,0.36213663,62936.0,62935.0,0.0031606]
["bitfinex","BTCUSD",1726858770120,0.20324563,62936.0,62935.0,0.0031606]
["bitfinex","BTCUSD",1726858770798,0.36213663,62936.0,62935.0,0.0031606]
["bitfinex","BTCUSD",1726858771010,0.20324563,62936.0,62935.0,0.0031606]
["bitfinex","BTCUSD",1726858771215,0.36213663,62936.0,62935.0,0.0031606]
["bitfinex","BTCUSD",1726858771866,0.36213663,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858772109,0.36313663,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858772361,0.20424563,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858772863,0.36313663,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858773335,0.20424563,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858773784,0.36313663,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858774435,0.20424563,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858774598,0.36313663,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858774806,0.20424563,62936.0,62935.0,0.06251266]
["bitfinex","BTCUSD",1726858775010,0.20424563,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858775827,0.20424563,62936.0,62935.0,0.1720546]
["bitfinex","BTCUSD",1726858776212,0.20424563,62936.0,62935.0,0.4898426]
["bitfinex","BTCUSD",1726858776640,0.20424563,62936.0,62935.0,0.1720546]
["bitfinex","BTCUSD",1726858777268,0.20424563,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858777269,0.99870263,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858777495,0.68091963,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858780571,0.8439733,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858781019,1.1617563,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858781465,0.8439733,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858781892,1.1617563,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858782165,0.8439733,62936.0,62935.0,0.0131606]
["bitfinex","BTCUSD",1726858782867,0.8439733,62936.0,62935.0,0.0148106]
["bitfinex","BTCUSD",1726858782868,1.4795393,62936.0,62935.0,0.0148106]
["bitfinex","BTCUSD",1726858784174,1.4785393,62936.0,62935.0,0.0048106]
["bitfinex","BTCUSD",1726858784632,1.4785393,62936.0,62935.0,0.1707046]
["bitfinex","BTCUSD",1726858784633,0.001,62936.0,62935.0,0.1707046]
["bitfinex","BTCUSD",1726858784852,0.001,62936.0,62935.0,0.02904606]
["bitfinex","BTCUSD",1726858785061,0.18024563,62938.0,62935.0,0.1637046]
["bitfinex","BTCUSD",1726858785271,0.002,62936.0,62935.0,0.1637046]
["bitfinex","BTCUSD",1726858785698,0.18024563,62938.0,62935.0,0.1637046]
["bitfinex","BTCUSD",1726858786142,0.023,62937.0,62935.0,0.1637026]
["bitfinex","BTCUSD",1726858786569,0.023,62937.0,62935.0,0.1657026]
["bitfinex","BTCUSD",1726858787240,0.023,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726858787656,0.023,62937.0,62936.0,0.1620516]
["bitfinex","BTCUSD",1726858788311,0.023,62937.0,62936.0,0.4798346]
["bitfinex","BTCUSD",1726858788523,0.023,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858789379,0.98370083,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858789606,0.98049867,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858789873,0.98049867,62937.0,62936.0,0.0051606]
["bitfinex","BTCUSD",1726858790311,0.66272067,62937.0,62936.0,0.0051606]
["bitfinex","BTCUSD",1726858790526,0.98049867,62937.0,62936.0,0.0051606]
["bitfinex","BTCUSD",1726858790956,0.98049867,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858791199,0.66272067,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858791593,0.98349867,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858792019,0.66272067,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858792400,0.66472067,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858792798,0.025,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858793035,0.183889,62937.0,62936.0,0.03558656]
["bitfinex","BTCUSD",1726858793273,0.025,62937.0,62936.0,0.03558656]
["bitfinex","BTCUSD",1726858793441,0.183889,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858793845,0.181889,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858794286,0.183889,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858794716,0.181889,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858794917,0.182889,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858795336,0.181889,62937.0,62936.0,0.0031606]
["bitfinex","BTCUSD",1726858795779,0.181889,62937.0,62936.0,0.0051606]
["bitfinex","BTCUSD",1726858798032,0.023,62937.0,62936.0,0.0051606]
["bitfinex","BTCUSD",1726858798268,0.181889,62937.0,62936.0,0.0051606]
["bitfinex","BTCUSD",1726858800546,0.023,62937.0,62936.0,0.1640516]
["bitfinex","BTCUSD",1726858800860,0.181889,62937.0,62936.0,0.0051606]
["bitfinex","BTCUSD",1726858801060,0.50286916,62937.0,62936.0,0.0051606]
["bitfinex","BTCUSD",1726858801213,0.499667,62937.0,62936.0,0.0051606]
["bitfinex","BTCUSD",1726858801623,0.181889,62937.0,62936.0,0.0051606]
["bitfinex","BTCUSD",1726858802049,0.023,62937.0,62936.0,0.0051606]
["bitfinex","BTCUSD",1726858802263,0.023,62937.0,62936.0,0.53034946]
["bitfinex","BTCUSD",1726858802479,0.023,62937.0,62936.0,0.21256646]
["bitfinex","BTCUSD",1726858802734,0.023,62937.0,62936.0,0.05367546]
["bitfinex","BTCUSD",1726858803418,0.02620216,62937.0,62936.0,0.05367546]
["bitfinex","BTCUSD",1726858804357,0.02620216,62937.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726858804358,0.576727,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726858804608,0.576727,62929.0,62919.0,0.001648]
["bitfinex","BTCUSD",1726858804609,0.476764,62924.0,62919.0,0.001648]
["bitfinex","BTCUSD",1726858804844,0.8430633,62924.0,62919.0,0.001648]
["bitfinex","BTCUSD",1726858805342,0.317863,62920.0,62919.0,0.001648]
["bitfinex","BTCUSD",1726858805591,0.68003963,62920.0,62919.0,0.001648]
["bitfinex","BTCUSD",1726858805832,0.99790263,62920.0,62919.0,0.001648]
["bitfinex","BTCUSD",1726858806304,0.68003963,62920.0,62919.0,0.001648]
["bitfinex","BTCUSD",1726858807244,0.123,62926.0,62919.0,0.319517]
["bitfinex","BTCUSD",1726858807485,0.20324563,62922.0,62921.0,0.158927]
["bitfinex","BTCUSD",1726858807723,0.20324563,62922.0,62921.0,0.476785]
["bitfinex","BTCUSD",1726858807978,0.20324563,62922.0,62921.0,0.794643]
["bitfinex","BTCUSD",1726858808233,0.20324563,62922.0,62921.0,0.82858035]
["bitfinex","BTCUSD",1726858808234,0.023,62922.0,62921.0,0.82858035]
["bitfinex","BTCUSD",1726858808461,0.004,62926.0,62925.0,0.319838]
["bitfinex","BTCUSD",1726858808700,0.004,62926.0,62925.0,0.796595]
["bitfinex","BTCUSD",1726858808927,0.004,62926.0,62925.0,1.1465847]
["bitfinex","BTCUSD",1726858809863,0.027,62926.0,62925.0,1.1465847]
["bitfinex","BTCUSD",1726858810105,0.023,62926.0,62925.0,1.1465847]
["bitfinex","BTCUSD",1726858811051,0.023,62928.0,62927.0,0.160914]
["bitfinex","BTCUSD",1726858811271,0.023,62928.0,62927.0,0.478742]
["bitfinex","BTCUSD",1726858811482,0.023,62928.0,62927.0,0.83050735]
["bitfinex","BTCUSD",1726858811700,0.20324563,62933.0,62932.0,0.476704]
["bitfinex","BTCUSD",1726858811903,0.20324563,62933.0,62932.0,0.794507]
["bitfinex","BTCUSD",1726858813218,0.20324563,62933.0,62932.0,1.11431]
["bitfinex","BTCUSD",1726858813459,0.20324563,62933.0,62932.0,0.796507]
["bitfinex","BTCUSD",1726858813683,0.20324563,62933.0,62932.0,0.8286587]
["bitfinex","BTCUSD",1726858814119,0.20324563,62933.0,62932.0,0.8306587]
["bitfinex","BTCUSD",1726858814560,0.20324563,62933.0,62932.0,0.8286587]
["bitfinex","BTCUSD",1726858814799,0.20324563,62933.0,62932.0,0.8306587]
["bitfinex","BTCUSD",1726858815034,0.023,62933.0,62932.0,1.1484617]
["bitfinex","BTCUSD",1726858815293,0.23837713,62944.0,62932.0,1.1484617]
["bitfinex","BTCUSD",1726858815294,0.18024563,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726858815525,0.0996,62953.0,62932.0,0.0321517]
["bitfinex","BTCUSD",1726858815526,0.0767,62958.0,62938.0,0.002]
["bitfinex","BTCUSD",1726858815760,0.0767,62958.0,62933.0,0.03393735]
["bitfinex","BTCUSD",1726858815761,0.1,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726858815989,0.235537,62958.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726858815990,0.95320555,62957.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726858816210,0.95320555,62957.0,62952.0,0.317699]
["bitfinex","BTCUSD",1726858816427,1.11204455,62957.0,62953.0,0.2223886]
["bitfinex","BTCUSD",1726858816635,0.18024563,62954.0,62953.0,0.2223886]
["bitfinex","BTCUSD",1726858816851,0.20324563,62954.0,62953.0,0.794242]
["bitfinex","BTCUSD",1726858817063,0.20324563,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726858817515,0.18024563,62954.0,62953.0,0.794242]
["bitfinex","BTCUSD",1726858818432,0.18024563,62954.0,62940.0,0.317759]
["bitfinex","BTCUSD",1726858818433,0.18024563,62954.0,62945.0,0.002]
["bitfinex","BTCUSD",1726858818671,0.18024563,62946.0,62945.0,0.796342]
["bitfinex","BTCUSD",1726858818890,0.18024563,62946.0,62945.0,1.114079]
["bitfinex","BTCUSD",1726858818891,0.20324563,62946.0,62945.0,1.114079]
["bitfinex","BTCUSD",1726858819320,0.20324563,62946.0,62945.0,0.794342]
["bitfinex","BTCUSD",1726858819542,0.20324563,62946.0,62945.0,0.476605]
["bitfinex","BTCUSD",1726858819780,0.20324563,62946.0,62945.0,0.5278655]
["bitfinex","BTCUSD",1726858819993,0.20324563,62946.0,62945.0,0.2101285]
["bitfinex","BTCUSD",1726858820217,0.20324563,62946.0,62939.0,0.03]
["bitfinex","BTCUSD",1726858820218,0.023,62945.0,62939.0,0.03]
["bitfinex","BTCUSD",1726858820431,0.36212663,62940.0,62939.0,0.03]
["bitfinex","BTCUSD",1726858820646,0.67988863,62940.0,62939.0,0.03]
["bitfinex","BTCUSD",1726858820857,0.67988863,62940.0,62926.0,0.317829]
["bitfinex","BTCUSD",1726858820858,0.47665,62939.0,62927.0,0.002]
["bitfinex","BTCUSD",1726858821084,0.47665,62939.0,62926.0,0.317829]
["bitfinex","BTCUSD",1726858821085,0.499667,62937.0,62926.0,0.317829]
["bitfinex","BTCUSD",1726858821319,0.817445,62937.0,62928.0,0.31782]
["bitfinex","BTCUSD",1726858821550,0.181889,62937.0,62931.0,0.317808]
["bitfinex","BTCUSD",1726858821764,0.181889,62937.0,62933.0,0.158898]
["bitfinex","BTCUSD",1726858821982,0.181889,62937.0,62936.0,0.0494856]
["bitfinex","BTCUSD",1726858822618,0.004,62937.0,62936.0,0.2083766]
["bitfinex","BTCUSD",1726858822835,0.027,62937.0,62936.0,0.2083766]
["bitfinex","BTCUSD",1726858823059,0.181885,62939.0,62936.0,0.0494856]
["bitfinex","BTCUSD",1726858823273,0.181888,62938.0,62937.0,0.01825345]
["bitfinex","BTCUSD",1726858823481,0.185889,62937.0,62936.0,0.00165]
["bitfinex","BTCUSD",1726858823932,0.027,62937.0,62936.0,0.00165]
["bitfinex","BTCUSD",1726858824149,0.185889,62937.0,62936.0,0.00165]
["bitfinex","BTCUSD",1726858824355,0.027,62937.0,62936.0,0.160541]
["bitfinex","BTCUSD",1726858824571,0.027,62937.0,62936.0,0.00165]
["bitfinex","BTCUSD",1726858824791,0.023,62937.0,62936.0,0.00165]
["bitfinex","BTCUSD",1726858825014,0.181889,62937.0,62936.0,0.00265]
["bitfinex","BTCUSD",1726858825237,0.023,62937.0,62936.0,0.161541]
["bitfinex","BTCUSD",1726858825468,0.023,62938.0,62936.0,0.161541]
["bitfinex","BTCUSD",1726858825667,0.023,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726858825892,0.023,62939.0,62938.0,0.476659]
["bitfinex","BTCUSD",1726858826149,0.023,62939.0,62938.0,0.794432]
["bitfinex","BTCUSD",1726858826387,0.023,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726858826618,0.023,62939.0,62937.0,0.206821]
["bitfinex","BTCUSD",1726858826827,0.023,62939.0,62936.0,0.00165]
["bitfinex","BTCUSD",1726858827043,0.181889,62937.0,62936.0,0.00165]
["bitfinex","BTCUSD",1726858827471,0.023,62937.0,62936.0,0.00165]
["bitfinex","BTCUSD",1726858827684,0.499667,62937.0,62936.0,0.00165]
["bitfinex","BTCUSD",1726858828115,0.499667,62937.0,62919.0,0.04869873]
["bitfinex","BTCUSD",1726858828116,0.499667,62937.0,62920.0,0.002]
["bitfinex","BTCUSD",1726858828117,0.023,62936.0,62920.0,0.002]
["bitfinex","BTCUSD",1726858828339,0.0926,62939.0,62920.0,0.93261803]
["bitfinex","BTCUSD",1726858828340,0.20324563,62921.0,62920.0,0.93261803]
["bitfinex","BTCUSD",1726858828560,0.20324563,62921.0,62920.0,1.25048103]
["bitfinex","BTCUSD",1726858829418,0.20324563,62921.0,62920.0,1.25148103]
["bitfinex","BTCUSD",1726858829634,0.20324563,62921.0,62920.0,0.83161803]
["bitfinex","BTCUSD",1726858829853,0.20324563,62921.0,62920.0,0.83061803]
["bitfinex","BTCUSD",1726858830064,0.023,62921.0,62920.0,0.83061803]
["bitfinex","BTCUSD",1726858830282,0.023,62922.0,62921.0,0.794645]
["bitfinex","BTCUSD",1726858830489,0.023,62922.0,62921.0,1.114503]
["bitfinex","BTCUSD",1726858830701,0.023,62922.0,62921.0,0.796645]
["bitfinex","BTCUSD",1726858830912,0.023,62922.0,62921.0,0.794645]
["bitfinex","BTCUSD",1726858831755,0.023,62922.0,62921.0,0.796645]
["bitfinex","BTCUSD",1726858831974,0.023,62922.0,62921.0,0.804645]
["bitfinex","BTCUSD",1726858832194,0.024,62922.0,62921.0,0.804645]
["bitfinex","BTCUSD",1726858832448,0.023,62922.0,62921.0,1.114503]
["bitfinex","BTCUSD",1726858832909,0.024,62922.0,62921.0,1.15163102]
["bitfinex","BTCUSD",1726858834273,0.023,62922.0,62921.0,1.14463102]
["bitfinex","BTCUSD",1726858834511,0.101,62928.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726858834726,0.023,62926.0,62921.0,0.008]
["bitfinex","BTCUSD",1726858834938,0.023,62926.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726858835153,0.023,62923.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726858835366,0.001,62922.0,62921.0,0.165929]
["bitfinex","BTCUSD",1726858835787,0.181922,62924.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726858836002,0.023,62924.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726858836214,0.97652367,62924.0,62923.0,0.004]
["bitfinex","BTCUSD",1726858836443,0.181921,62924.0,62923.0,0.004]
["bitfinex","BTCUSD",1726858836662,1.2515986,62924.0,62923.0,0.004]
["bitfinex","BTCUSD",1726858836899,1.5694416,62924.0,62923.0,0.004]
["bitfinex","BTCUSD",1726858837119,1.5694416,62924.0,62920.0,0.001652]
["bitfinex","BTCUSD",1726858837120,0.817645,62921.0,62920.0,0.001652]
["bitfinex","BTCUSD",1726858837343,1.39855667,62921.0,62920.0,0.001652]
["bitfinex","BTCUSD",1726858837573,1.79791467,62921.0,62920.0,0.001652]
["bitfinex","BTCUSD",1726858838678,0.476893,62907.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858838907,1.06575993,62907.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858839123,0.74783093,62907.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858839557,0.31792,62909.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858839771,0.31789,62915.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858840000,0.158958,62910.0,62907.0,0.03233049]
["bitfinex","BTCUSD",1726858840218,0.23844913,62912.0,62907.0,0.03233049]
["bitfinex","BTCUSD",1726858840219,0.317905,62912.0,62907.0,0.158963]
["bitfinex","BTCUSD",1726858840436,0.317905,62912.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858840437,0.32200567,62912.0,62906.0,0.319579]
["bitfinex","BTCUSD",1726858840672,0.32200567,62912.0,62907.0,0.317927]
["bitfinex","BTCUSD",1726858840895,0.023,62911.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726858841103,0.158954,62911.0,62907.0,0.158963]
["bitfinex","BTCUSD",1726858841331,0.317903,62913.0,62908.0,0.20718639]
["bitfinex","BTCUSD",1726858841332,0.023,62910.0,62908.0,0.20718639]
["bitfinex","BTCUSD",1726858841789,0.023,62911.0,62908.0,0.20718639]
["bitfinex","BTCUSD",1726858841999,0.95372828,62909.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858842236,0.023,62909.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726858842673,0.181959,62910.0,62906.0,0.00165]
["bitfinex","BTCUSD",1726858843302,0.023,62912.0,62908.0,0.158961]
["bitfinex","BTCUSD",1726858843522,0.181952,62912.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726858843724,0.001,62910.0,62909.0,0.476878]
["bitfinex","BTCUSD",1726858843968,0.001,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726858844408,0.023,62912.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726858844409,0.181952,62912.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726858844629,0.023,62911.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726858845036,0.023,62911.0,62908.0,0.317923]
["bitfinex","BTCUSD",1726858845252,0.023,62912.0,62910.0,0.158956]
["bitfinex","BTCUSD",1726858845479,0.023,62914.0,62912.0,0.158951]
["bitfinex","BTCUSD",1726858845914,0.181933,62920.0,62913.0,0.317899]
["bitfinex","BTCUSD",1726858846137,0.181933,62920.0,62907.0,0.00165]
["bitfinex","BTCUSD",1726858846138,0.158942,62916.0,62907.0,0.00165]
["bitfinex","BTCUSD",1726858846354,1.13978195,62920.0,62907.0,0.00165]
["bitfinex","BTCUSD",1726858846355,0.023,62915.0,62907.0,0.03414579]
["bitfinex","BTCUSD",1726858846569,0.16305367,62920.0,62913.0,0.158947]
["bitfinex","BTCUSD",1726858846570,0.023,62916.0,62913.0,0.158947]
["bitfinex","BTCUSD",1726858847438,0.023,62914.0,62907.0,0.00165]
["bitfinex","BTCUSD",1726858847657,0.181948,62914.0,62910.0,0.158956]
["bitfinex","BTCUSD",1726858847889,0.158951,62913.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726858848108,0.158951,62913.0,62908.0,0.317921]
["bitfinex","BTCUSD",1726858848109,0.023,62912.0,62910.0,0.158956]
["bitfinex","BTCUSD",1726858848340,0.15895,62913.0,62909.0,0.158958]
["bitfinex","BTCUSD",1726858848556,0.023,62912.0,62910.0,0.158956]
["bitfinex","BTCUSD",1726858848989,0.159948,62914.0,62907.0,0.00165]
["bitfinex","BTCUSD",1726858848990,0.001,62914.0,62907.0,0.00165]
["bitfinex","BTCUSD",1726858849227,0.001,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726858849668,0.001,62914.0,62913.0,0.476848]
["bitfinex","BTCUSD",1726858849906,0.001,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726858850253,0.023,62916.0,62914.0,0.158944]
["bitfinex","BTCUSD",1726858850445,0.15894,62917.0,62915.0,0.03359386]
["bitfinex","BTCUSD",1726858850898,0.023,62915.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726858851123,0.023,62915.0,62911.0,0.317908]
["bitfinex","BTCUSD",1726858851357,0.317891,62915.0,62910.0,0.158956]
["bitfinex","BTCUSD",1726858851612,0.023,62914.0,62911.0,0.158953]
["bitfinex","BTCUSD",1726858851824,0.023,62914.0,62910.0,0.317913]
["bitfinex","BTCUSD",1726858851825,0.023,62914.0,62912.0,0.158952]
["bitfinex","BTCUSD",1726858853161,0.158938,62918.0,62915.0,0.158943]
["bitfinex","BTCUSD",1726858853374,0.158938,62918.0,62905.0,0.0037129]
["bitfinex","BTCUSD",1726858853375,0.023,62919.0,62909.0,0.317917]
["bitfinex","BTCUSD",1726858853610,0.023,62916.0,62913.0,0.317898]
["bitfinex","BTCUSD",1726858853832,0.023,62916.0,62913.0,0.158948]
["bitfinex","BTCUSD",1726858853833,0.181942,62916.0,62913.0,0.158948]
["bitfinex","BTCUSD",1726858854045,0.181942,62916.0,62913.0,0.206633]
["bitfinex","BTCUSD",1726858854302,0.181942,62916.0,62913.0,0.208633]
["bitfinex","BTCUSD",1726858854521,0.023,62914.0,62912.0,0.158951]
["bitfinex","BTCUSD",1726858854740,0.023,62914.0,62908.0,0.31792]
["bitfinex","BTCUSD",1726858854946,0.023,62914.0,62911.0,0.158953]
["bitfinex","BTCUSD",1726858855855,0.023,62914.0,62909.0,0.002]
["bitfinex","BTCUSD",1726858856069,0.023,62916.0,62911.0,0.317909]
["bitfinex","BTCUSD",1726858856289,0.023,62914.0,62912.0,0.158951]
["bitfinex","BTCUSD",1726858858086,0.023,62914.0,62912.0,0.159951]
["bitfinex","BTCUSD",1726858858504,0.181942,62916.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726858858724,0.158939,62917.0,62914.0,0.158946]
["bitfinex","BTCUSD",1726858858936,0.023,62916.0,62914.0,0.158946]
["bitfinex","BTCUSD",1726858859377,0.340869,62919.0,62914.0,0.002]
["bitfinex","BTCUSD",1726858859629,0.023,62919.0,62916.0,0.158942]
["bitfinex","BTCUSD",1726858859856,0.181936,62919.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726858860072,0.023,62917.0,62914.0,0.160946]
["bitfinex","BTCUSD",1726858860290,0.181939,62917.0,62914.0,0.160946]
["bitfinex","BTCUSD",1726858860695,0.001,62916.0,62914.0,0.160946]
["bitfinex","BTCUSD",1726858861184,0.181939,62917.0,62914.0,0.160946]
["bitfinex","BTCUSD",1726858861423,0.183939,62917.0,62914.0,0.160946]
["bitfinex","BTCUSD",1726858861652,0.025,62917.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726858861860,0.023,62917.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726858862303,0.399361,62921.0,62913.0,0.317897]
["bitfinex","BTCUSD",1726858862304,0.158913,62928.0,62916.0,0.18064208]
["bitfinex","BTCUSD",1726858862525,0.23841502,62922.0,62921.0,0.478787]
["bitfinex","BTCUSD",1726858862746,0.16305367,62928.0,62925.0,0.158918]
["bitfinex","BTCUSD",1726858862747,0.32196567,62928.0,62925.0,0.158918]
["bitfinex","BTCUSD",1726858862971,0.32196567,62928.0,62922.0,0.002]
["bitfinex","BTCUSD",1726858862972,0.158915,62927.0,62922.0,0.002]
["bitfinex","BTCUSD",1726858863183,0.317836,62926.0,62922.0,0.002]
["bitfinex","BTCUSD",1726858863401,0.16305367,62928.0,62922.0,0.002]
["bitfinex","BTCUSD",1726858863636,0.16305367,62928.0,62921.0,0.002]
["bitfinex","BTCUSD",1726858863877,0.158914,62927.0,62924.0,0.15892]
["bitfinex","BTCUSD",1726858864090,0.16305367,62928.0,62924.0,0.15892]
["bitfinex","BTCUSD",1726858864091,0.32196467,62928.0,62924.0,0.15892]
["bitfinex","BTCUSD",1726858864316,0.32196467,62928.0,62923.0,0.319847]
["bitfinex","BTCUSD",1726858864317,0.023,62927.0,62923.0,0.319847]
["bitfinex","BTCUSD",1726858864578,0.023,62927.0,62925.0,0.158918]
["bitfinex","BTCUSD",1726858864792,0.023,62927.0,62925.0,0.158919]
["bitfinex","BTCUSD",1726858865012,0.023,62927.0,62924.0,0.160921]
["bitfinex","BTCUSD",1726858865233,0.023,62927.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726858865452,0.023,62927.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726858865453,0.181916,62927.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726858865664,0.181916,62927.0,62922.0,0.002]
["bitfinex","BTCUSD",1726858865665,0.181916,62927.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726858865877,0.158904,62931.0,62928.0,0.15891]
["bitfinex","BTCUSD",1726858866092,0.158904,62931.0,62926.0,0.317831]
["bitfinex","BTCUSD",1726858866093,0.95352367,62931.0,62926.0,0.317831]
["bitfinex","BTCUSD",1726858866280,0.32195567,62932.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726858866281,0.16305367,62932.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726858866539,0.000825,62936.0,62931.0,0.95352367]
["bitfinex","BTCUSD",1726858866766,0.000825,62936.0,62912.0,0.4428]
["bitfinex","BTCUSD",1726858866767,0.000825,62936.0,62935.0,0.65932408]
["bitfinex","BTCUSD",1726858866986,0.000825,62936.0,62935.0,0.97711208]
["bitfinex","BTCUSD",1726858867438,0.000825,62936.0,62935.0,0.79647]
["bitfinex","BTCUSD",1726858868129,0.000825,62936.0,62935.0,0.476682]
["bitfinex","BTCUSD",1726858868351,0.000825,62936.0,62935.0,0.479682]
["bitfinex","BTCUSD",1726858868565,0.000825,62936.0,62935.0,0.481682]
["bitfinex","BTCUSD",1726858868790,0.000825,62936.0,62935.0,0.478682]
["bitfinex","BTCUSD",1726858869036,0.000825,62936.0,62935.0,0.79647]
["bitfinex","BTCUSD",1726858869252,0.000825,62936.0,62935.0,0.79747]
["bitfinex","BTCUSD",1726858870946,0.000825,62936.0,62935.0,0.479682]
["bitfinex","BTCUSD",1726858871100,0.0796,62944.0,62935.0,0.479682]
["bitfinex","BTCUSD",1726858871101,0.23833925,62945.0,62935.0,0.479682]
["bitfinex","BTCUSD",1726858871102,0.23833925,62960.0,62935.0,1.97144175]
["bitfinex","BTCUSD",1726858871323,0.00020918,62962.0,62953.0,1.29458108]
["bitfinex","BTCUSD",1726858871324,0.95335701,62961.0,62953.0,1.29458108]
["bitfinex","BTCUSD",1726858871555,0.95335701,62961.0,62953.0,1.61227808]
["bitfinex","BTCUSD",1726858871779,0.95335701,62961.0,62953.0,1.29458108]
["bitfinex","BTCUSD",1726858871992,0.95335701,62961.0,62953.0,1.38441789]
["bitfinex","BTCUSD",1726858872211,0.00020918,62962.0,62953.0,0.796242]
["bitfinex","BTCUSD",1726858872212,0.95335701,62960.0,62953.0,0.796242]
["bitfinex","BTCUSD",1726858872428,0.014826,62954.0,62953.0,0.796242]
["bitfinex","BTCUSD",1726858872653,0.014826,62954.0,62953.0,1.12749498]
["bitfinex","BTCUSD",1726858872881,0.000826,62954.0,62953.0,1.54747156]
["bitfinex","BTCUSD",1726858873123,0.001826,62954.0,62953.0,1.55947156]
["bitfinex","BTCUSD",1726858873359,0.001826,62954.0,62953.0,1.87716856]
["bitfinex","BTCUSD",1726858875005,0.024826,62954.0,62953.0,1.55947156]
["bitfinex","BTCUSD",1726858875219,0.023826,62954.0,62953.0,1.54747156]
["bitfinex","BTCUSD",1726858875437,0.023826,62954.0,62953.0,1.55947156]
["bitfinex","BTCUSD",1726858875660,0.024826,62954.0,62953.0,1.55947156]
["bitfinex","BTCUSD",1726858876109,0.024826,62954.0,62953.0,1.113939]
["bitfinex","BTCUSD",1726858876110,0.000826,62954.0,62953.0,1.113939]
["bitfinex","BTCUSD",1726858876330,0.024826,62954.0,62953.0,0.808242]
["bitfinex","BTCUSD",1726858876781,0.023826,62954.0,62953.0,0.796242]
["bitfinex","BTCUSD",1726858878281,0.024826,62954.0,62953.0,0.808242]
["bitfinex","BTCUSD",1726858878984,0.024826,62954.0,62953.0,0.170848]
["bitfinex","BTCUSD",1726858879219,0.024826,62954.0,62953.0,0.488545]
["bitfinex","BTCUSD",1726858879439,0.024826,62954.0,62953.0,0.5058298]
["bitfinex","BTCUSD",1726858879653,0.024826,62954.0,62953.0,0.1881328]
["bitfinex","BTCUSD",1726858879891,0.000826,62954.0,62953.0,0.4938298]
["bitfinex","BTCUSD",1726858880319,0.025826,62954.0,62953.0,0.4938298]
["bitfinex","BTCUSD",1726858880535,0.025826,62954.0,62953.0,0.1761328]
["bitfinex","BTCUSD",1726858880758,0.025826,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726858880973,0.025826,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726858881635,0.000826,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726858882056,0.025826,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726858882291,0.025826,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726858882508,0.023826,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726858882724,0.024826,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726858882948,0.024826,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726858883164,0.023826,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726858883380,0.000826,62954.0,62953.0,0.796242]
["bitfinex","BTCUSD",1726858883627,0.025826,62954.0,62953.0,0.796242]
["bitfinex","BTCUSD",1726858883841,0.025826,62954.0,62953.0,0.478545]
["bitfinex","BTCUSD",1726858884711,0.000826,62954.0,62953.0,0.478545]
["bitfinex","BTCUSD",1726858884974,0.000826,62954.0,62953.0,0.796242]
["bitfinex","BTCUSD",1726858885190,0.001826,62954.0,62953.0,0.796242]
["bitfinex","BTCUSD",1726858885405,0.024826,62954.0,62953.0,0.796242]
["bitfinex","BTCUSD",1726858885625,0.023826,62954.0,62953.0,0.796242]
["bitfinex","BTCUSD",1726858885841,0.023826,62954.0,62953.0,0.797242]
["bitfinex","BTCUSD",1726858886530,0.023826,62954.0,62953.0,0.796242]
["bitfinex","BTCUSD",1726858886742,0.023826,62954.0,62953.0,0.801242]
["bitfinex","BTCUSD",1726858887844,0.000826,62954.0,62953.0,1.118939]
["bitfinex","BTCUSD",1726858888095,0.000826,62954.0,62953.0,1.113939]
["bitfinex","BTCUSD",1726858888326,0.000826,62954.0,62953.0,1.114939]
["bitfinex","BTCUSD",1726858888811,0.000826,62954.0,62953.0,1.432636]
["bitfinex","BTCUSD",1726858889047,0.000826,62954.0,62953.0,1.114939]
["bitfinex","BTCUSD",1726858889273,0.000826,62954.0,62953.0,1.113939]
["bitfinex","BTCUSD",1726858889750,0.001826,62954.0,62953.0,1.119939]
["bitfinex","BTCUSD",1726858889981,0.024826,62954.0,62953.0,1.119939]
["bitfinex","BTCUSD",1726858891147,0.023826,62954.0,62953.0,1.431636]
["bitfinex","BTCUSD",1726858891358,0.024826,62954.0,62953.0,1.122939]
["bitfinex","BTCUSD",1726858892005,0.024826,62954.0,62953.0,1.30326216]
["bitfinex","BTCUSD",1726858892468,0.023826,62954.0,62953.0,1.29426216]
["bitfinex","BTCUSD",1726858892938,0.024826,62954.0,62953.0,1.30626216]
["bitfinex","BTCUSD",1726858896324,0.024826,62954.0,62953.0,1.62395916]
["bitfinex","BTCUSD",1726858896571,0.024826,62954.0,62953.0,1.31977189]
["bitfinex","BTCUSD",1726858896789,0.024826,62954.0,62953.0,1.30626216]
["bitfinex","BTCUSD",1726858897224,0.024826,62954.0,62953.0,1.31977189]
["bitfinex","BTCUSD",1726858897446,0.024826,62954.0,62953.0,1.33606057]
["bitfinex","BTCUSD",1726858897666,0.024826,62954.0,62953.0,0.808242]
["bitfinex","BTCUSD",1726858898119,0.024826,62954.0,62953.0,1.125939]
["bitfinex","BTCUSD",1726858898828,0.024826,62954.0,62953.0,0.808242]
["bitfinex","BTCUSD",1726858899307,0.024826,62954.0,62953.0,0.806242]
["bitfinex","BTCUSD",1726858900163,0.024826,62954.0,62953.0,1.123939]
["bitfinex","BTCUSD",1726858900378,0.024826,62954.0,62953.0,1.1537787]
["bitfinex","BTCUSD",1726858900825,0.024826,62954.0,62953.0,1.33410186]
["bitfinex","BTCUSD",1726858902830,0.024826,62954.0,62953.0,1.33610186]
["bitfinex","BTCUSD",1726858904162,0.024826,62954.0,62953.0,1.65379886]
["bitfinex","BTCUSD",1726858904388,0.024826,62954.0,62953.0,1.75379886]
["bitfinex","BTCUSD",1726858905381,0.024826,62954.0,62953.0,1.43610186]
["bitfinex","BTCUSD",1726858905809,0.024826,62954.0,62953.0,1.75379886]
["bitfinex","BTCUSD",1726858906245,0.024826,62954.0,62953.0,1.81988791]
["bitfinex","BTCUSD",1726858906463,0.024826,62954.0,62953.0,1.75379886]
["bitfinex","BTCUSD",1726858907993,0.024826,62954.0,62953.0,1.43610186]
["bitfinex","BTCUSD",1726858909343,0.024826,62954.0,62953.0,1.41980512]
["bitfinex","BTCUSD",1726858910505,0.024826,62954.0,62953.0,1.43599056]
["bitfinex","BTCUSD",1726858910741,0.024826,62954.0,62953.0,1.41980512]
["bitfinex","BTCUSD",1726858911626,0.024826,62954.0,62953.0,1.72395916]
["bitfinex","BTCUSD",1726858911838,0.024826,62954.0,62953.0,1.40626216]
["bitfinex","BTCUSD",1726858912054,0.024826,62954.0,62953.0,1.58286141]
["bitfinex","BTCUSD",1726858912273,0.001826,62954.0,62953.0,1.91676167]
["bitfinex","BTCUSD",1726858914562,0.001826,62954.0,62953.0,1.59906467]
["bitfinex","BTCUSD",1726858914780,0.001826,62954.0,62953.0,1.41980774]
["bitfinex","BTCUSD",1726858914781,0.024826,62954.0,62953.0,1.41980774]
["bitfinex","BTCUSD",1726858914995,0.024826,62954.0,62953.0,1.43606038]
["bitfinex","BTCUSD",1726858915215,0.001826,62954.0,62953.0,1.43606038]
["bitfinex","BTCUSD",1726858915437,0.024826,62954.0,62953.0,1.43606038]
["bitfinex","BTCUSD",1726858915697,0.024826,62954.0,62953.0,1.31982314]
["bitfinex","BTCUSD",1726858916264,0.024826,62954.0,62953.0,1.33601956]
["bitfinex","BTCUSD",1726858916473,0.024826,62954.0,62953.0,1.38269545]
["bitfinex","BTCUSD",1726858917087,0.024826,62954.0,62953.0,1.36649903]
["bitfinex","BTCUSD",1726858918192,0.024826,62954.0,62953.0,1.36649089]
["bitfinex","BTCUSD",1726858919484,0.024826,62954.0,62953.0,1.319815]
["bitfinex","BTCUSD",1726858919691,0.024826,62954.0,62953.0,1.36649089]
["bitfinex","BTCUSD",1726858919891,0.024826,62954.0,62953.0,1.33601361]
["bitfinex","BTCUSD",1726858920336,0.024826,62954.0,62953.0,1.01631661]
["bitfinex","BTCUSD",1726858920546,0.024826,62954.0,62953.0,1.33601361]
["bitfinex","BTCUSD",1726858920997,0.024826,62954.0,62953.0,1.319815]
["bitfinex","BTCUSD",1726858921211,0.024826,62954.0,62953.0,1.30626216]
["bitfinex","BTCUSD",1726858921423,0.024826,62954.0,62953.0,1.33878045]
["bitfinex","BTCUSD",1726858921645,0.024826,62954.0,62953.0,1.33609041]
["bitfinex","BTCUSD",1726858922549,0.001826,62954.0,62953.0,1.7004633]
["bitfinex","BTCUSD",1726858922764,0.001826,62954.0,62953.0,1.65378741]
["bitfinex","BTCUSD",1726858923191,0.001826,62954.0,62953.0,1.33609041]
["bitfinex","BTCUSD",1726858923408,0.001826,62954.0,62953.0,1.43609041]
["bitfinex","BTCUSD",1726858923625,0.001826,62954.0,62953.0,1.33609041]
["bitfinex","BTCUSD",1726858923626,0.024826,62954.0,62953.0,1.33609041]
["bitfinex","BTCUSD",1726858923841,0.024826,62954.0,62953.0,1.0492489]
["bitfinex","BTCUSD",1726858924067,0.024826,62954.0,62953.0,1.01845597]
["bitfinex","BTCUSD",1726858924316,0.024826,62954.0,62953.0,0.52043581]
["bitfinex","BTCUSD",1726858924583,0.024826,62954.0,62953.0,0.83613281]
["bitfinex","BTCUSD",1726858926716,0.024826,62954.0,62953.0,1.01645597]
["bitfinex","BTCUSD",1726858927364,0.024826,62954.0,62953.0,1.33415297]
["bitfinex","BTCUSD",1726858927583,0.024826,62954.0,62953.0,1.38129611]
["bitfinex","BTCUSD",1726858927795,0.024826,62954.0,62953.0,1.31783216]
["bitfinex","BTCUSD",1726858928003,0.024826,62954.0,62953.0,1.01644626]
["bitfinex","BTCUSD",1726858928686,0.024826,62954.0,62953.0,1.33414326]
["bitfinex","BTCUSD",1726858929133,0.001826,62954.0,62953.0,1.59719693]
["bitfinex","BTCUSD",1726858929380,0.001826,62954.0,62953.0,1.66791165]
["bitfinex","BTCUSD",1726858929632,0.001826,62954.0,62953.0,1.91489393]
["bitfinex","BTCUSD",1726858929858,0.001826,62954.0,62953.0,1.93663358]
["bitfinex","BTCUSD",1726858930282,0.001826,62954.0,62953.0,1.61893658]
["bitfinex","BTCUSD",1726858930496,0.001826,62954.0,62953.0,1.62093658]
["bitfinex","BTCUSD",1726858930928,0.001826,62954.0,62953.0,1.93863358]
["bitfinex","BTCUSD",1726858931158,0.000825,62969.0,62968.0,1.111673]
["bitfinex","BTCUSD",1726858931378,0.000825,62969.0,62968.0,1.29199616]
["bitfinex","BTCUSD",1726858931588,0.000825,62969.0,62968.0,1.29399616]
["bitfinex","BTCUSD",1726858932861,0.000825,62969.0,62968.0,1.67737244]
["bitfinex","BTCUSD",1726858932862,0.004825,62969.0,62968.0,1.67737244]
["bitfinex","BTCUSD",1726858933082,0.004825,62969.0,62968.0,1.83811377]
["bitfinex","BTCUSD",1726858933322,0.004825,62969.0,62968.0,1.86893452]
["bitfinex","BTCUSD",1726858933584,0.000825,62969.0,62968.0,1.29399616]
["bitfinex","BTCUSD",1726858933829,0.000825,62969.0,62968.0,1.30299616]
["bitfinex","BTCUSD",1726858934302,0.000825,62969.0,62968.0,1.29399616]
["bitfinex","BTCUSD",1726858934520,0.000825,62969.0,62968.0,1.30799616]
["bitfinex","BTCUSD",1726858935644,0.000825,62969.0,62968.0,1.67506134]
["bitfinex","BTCUSD",1726858935857,0.000825,62969.0,62968.0,1.72213663]
["bitfinex","BTCUSD",1726858936098,0.000825,62969.0,62968.0,1.70813663]
["bitfinex","BTCUSD",1726858936318,0.000825,62969.0,62968.0,1.9711903]
["bitfinex","BTCUSD",1726858936560,0.000825,62969.0,62968.0,2.05403794]
["bitfinex","BTCUSD",1726858936795,0.000825,62969.0,62968.0,1.95977425]
["bitfinex","BTCUSD",1726858937004,0.000825,62969.0,62968.0,1.94577425]
["bitfinex","BTCUSD",1726858937224,0.0037129,62971.0,62970.0,1.213638]
["bitfinex","BTCUSD",1726858937448,0.000825,62983.0,62982.0,0.478326]
["bitfinex","BTCUSD",1726858937668,0.000825,62983.0,62982.0,1.61130216]
["bitfinex","BTCUSD",1726858939904,0.000825,62983.0,62982.0,1.30475116]
["bitfinex","BTCUSD",1726858940126,0.000825,62983.0,62982.0,1.124428]
["bitfinex","BTCUSD",1726858940347,0.000825,62983.0,62982.0,0.806877]
["bitfinex","BTCUSD",1726858941254,0.000825,62983.0,62982.0,1.124428]
["bitfinex","BTCUSD",1726858942356,0.000825,62983.0,62982.0,1.30275116]
["bitfinex","BTCUSD",1726858944976,0.000825,62983.0,62982.0,1.76974634]
["bitfinex","BTCUSD",1726858945198,0.000825,62983.0,62982.0,2.25035101]
["bitfinex","BTCUSD",1726858945417,0.000825,62983.0,62982.0,2.25235101]
["bitfinex","BTCUSD",1726858946274,0.000825,62983.0,62982.0,1.90690766]
["bitfinex","BTCUSD",1726858946482,0.000825,62983.0,62982.0,1.87435583]
["bitfinex","BTCUSD",1726858946903,0.000825,62983.0,62982.0,1.88835583]
["bitfinex","BTCUSD",1726858947314,0.000825,62983.0,62982.0,1.72530216]
["bitfinex","BTCUSD",1726858947800,0.000825,62983.0,62982.0,1.40775116]
["bitfinex","BTCUSD",1726858948009,0.000825,62983.0,62982.0,1.227428]
["bitfinex","BTCUSD",1726858948244,0.000825,62983.0,62982.0,1.113428]
["bitfinex","BTCUSD",1726858948665,0.000825,62983.0,62982.0,1.62530216]
["bitfinex","BTCUSD",1726858948888,0.000825,62983.0,62982.0,1.67474634]
["bitfinex","BTCUSD",1726858949102,0.000825,62983.0,62982.0,1.66074634]
["bitfinex","BTCUSD",1726858949323,0.000825,62983.0,62982.0,1.82880001]
["bitfinex","BTCUSD",1726858949565,0.000825,62983.0,62982.0,1.77935583]
["bitfinex","BTCUSD",1726858949779,0.000825,62983.0,62982.0,1.77435583]
["bitfinex","BTCUSD",1726858950639,0.000825,62983.0,62982.0,1.78535583]
["bitfinex","BTCUSD",1726858951443,0.000825,62983.0,62982.0,2.10290683]
["bitfinex","BTCUSD",1726858951650,0.000824,62985.0,62982.0,0.50582101]
["bitfinex","BTCUSD",1726858952001,0.0037129,62990.0,62989.0,1.07611016]
["bitfinex","BTCUSD",1726858952209,0.000825,62999.0,62998.0,0.478205]
["bitfinex","BTCUSD",1726858952421,0.000825,62999.0,62998.0,1.29346816]
["bitfinex","BTCUSD",1726858952640,0.000825,62999.0,62998.0,1.61093816]
["bitfinex","BTCUSD",1726858953050,0.000825,62999.0,62998.0,1.77399183]
["bitfinex","BTCUSD",1726858954128,0.000825,62999.0,62998.0,1.45652183]
["bitfinex","BTCUSD",1726858955074,0.000825,62999.0,62998.0,1.46852183]
["bitfinex","BTCUSD",1726858955563,0.000825,62999.0,62998.0,1.45652183]
["bitfinex","BTCUSD",1726858955998,0.000825,62999.0,62998.0,1.47052183]
["bitfinex","BTCUSD",1726858956332,0.000825,62999.0,62998.0,1.45652183]
["bitfinex","BTCUSD",1726858956785,0.000825,62999.0,62998.0,1.46852183]
["bitfinex","BTCUSD",1726858957249,0.000825,62999.0,62998.0,1.78599183]
["bitfinex","BTCUSD",1726858958052,0.000825,62999.0,62998.0,1.77399183]
["bitfinex","BTCUSD",1726858958403,0.000825,62999.0,62998.0,1.78799183]
["bitfinex","BTCUSD",1726858958809,0.000825,62999.0,62998.0,1.77399183]
["bitfinex","BTCUSD",1726858959240,0.000825,62999.0,62998.0,1.78799183]
["bitfinex","BTCUSD",1726858959856,0.000825,62999.0,62998.0,1.77399183]
["bitfinex","BTCUSD",1726858961302,0.000825,62999.0,62998.0,1.127145]
["bitfinex","BTCUSD",1726858961873,0.000825,62999.0,62998.0,1.113145]
["bitfinex","BTCUSD",1726858962091,0.000825,62999.0,62998.0,1.121145]
["bitfinex","BTCUSD",1726858962316,0.000825,62999.0,62998.0,1.30146816]
["bitfinex","BTCUSD",1726858962517,0.000825,62999.0,62998.0,1.29146816]
["bitfinex","BTCUSD",1726858962775,0.000825,62999.0,62998.0,0.97399816]
["bitfinex","BTCUSD",1726858962980,0.000825,62999.0,62998.0,0.97999816]
["bitfinex","BTCUSD",1726858963832,0.000825,62999.0,62998.0,0.98199816]
["bitfinex","BTCUSD",1726858965350,0.000825,62999.0,62998.0,0.97599816]
["bitfinex","BTCUSD",1726858965569,0.000825,62999.0,62998.0,0.98099816]
["bitfinex","BTCUSD",1726858967563,0.000825,62999.0,62998.0,0.34405816]
["bitfinex","BTCUSD",1726858967816,0.000825,62999.0,62998.0,0.97899816]
["bitfinex","BTCUSD",1726858968038,0.000825,62999.0,62998.0,0.66152816]
["bitfinex","BTCUSD",1726858968949,0.000825,62999.0,62998.0,0.97899816]
["bitfinex","BTCUSD",1726858969183,0.000825,62999.0,62998.0,0.66152816]
["bitfinex","BTCUSD",1726858969420,0.000825,62999.0,62998.0,0.66352816]
["bitfinex","BTCUSD",1726858970068,0.000825,62999.0,62998.0,0.98099816]
["bitfinex","BTCUSD",1726858970817,0.000825,62999.0,62998.0,0.66352816]
["bitfinex","BTCUSD",1726858971570,0.000825,62999.0,62998.0,0.481205]
["bitfinex","BTCUSD",1726858971771,0.263957,62999.0,62998.0,0.005]
["bitfinex","BTCUSD",1726858971976,0.26715916,62999.0,62998.0,0.005]
["bitfinex","BTCUSD",1726858972178,0.58462416,62999.0,62998.0,0.005]
["bitfinex","BTCUSD",1726858972386,0.263957,62999.0,62998.0,0.005]
["bitfinex","BTCUSD",1726858972811,0.263957,62999.0,62997.0,0.02]
["bitfinex","BTCUSD",1726858972812,0.499205,62998.0,62997.0,0.02]
["bitfinex","BTCUSD",1726858973250,1.07262867,62998.0,62997.0,0.02]
["bitfinex","BTCUSD",1726858973452,1.39009867,62998.0,62997.0,0.02]
["bitfinex","BTCUSD",1726858975683,1.39109867,62998.0,62997.0,0.021]
["bitfinex","BTCUSD",1726858976312,1.39009867,62998.0,62997.0,0.02]
["bitfinex","BTCUSD",1726858976513,1.39109867,62998.0,62997.0,0.021]
["bitfinex","BTCUSD",1726858977023,1.39109867,62998.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858977024,0.181769,62985.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858977230,0.18497116,62985.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858977469,0.15877,62984.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858977686,0.02620216,62985.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858977687,0.47952116,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858977914,1.06021867,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858978404,1.06021867,62983.0,62982.0,0.00565]
["bitfinex","BTCUSD",1726858979043,1.06021867,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858979256,1.06121867,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726858980597,0.74367267,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726858981249,0.1043,62983.0,62982.0,0.1775684]
["bitfinex","BTCUSD",1726858981464,0.0813,62983.0,62982.0,0.8126704]
["bitfinex","BTCUSD",1726858981686,0.001,62983.0,62982.0,1.1302214]
["bitfinex","BTCUSD",1726858981931,0.001,62983.0,62982.0,1.1322214]
["bitfinex","BTCUSD",1726858982398,0.0803,62995.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726858982399,0.32069316,62994.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726858982608,0.0803,62995.0,62982.0,0.3353444]
["bitfinex","BTCUSD",1726858982609,0.2382711,62991.0,62982.0,0.0197934]
["bitfinex","BTCUSD",1726858982853,0.007,62983.0,62982.0,0.4971164]
["bitfinex","BTCUSD",1726858983067,0.007,62983.0,62982.0,0.480973]
["bitfinex","BTCUSD",1726858983287,0.03,62983.0,62982.0,0.161425]
["bitfinex","BTCUSD",1726858983507,0.03,62983.0,62982.0,0.478976]
["bitfinex","BTCUSD",1726858983721,0.03,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726858983722,0.188773,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726858983942,0.67257483,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726858984153,1.05741867,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858984786,1.05841867,62983.0,62982.0,0.00965]
["bitfinex","BTCUSD",1726858985324,1.05741867,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858985527,1.05841867,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858986818,0.74087267,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858987152,0.73987267,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858987368,0.42232667,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726858987601,0.1025,62983.0,62982.0,0.319201]
["bitfinex","BTCUSD",1726858987812,0.1025,62983.0,62982.0,0.160425]
["bitfinex","BTCUSD",1726858988443,0.1025,62983.0,62982.0,0.795527]
["bitfinex","BTCUSD",1726858988651,0.023,62988.0,62987.0,0.476287]
["bitfinex","BTCUSD",1726858988863,0.023,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726858989071,0.181758,62989.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726858989277,0.023,62988.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726858989691,0.023,62990.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726858990457,0.023,62991.0,62990.0,0.31751]
["bitfinex","BTCUSD",1726858990666,0.40869,62999.0,62996.0,0.158739]
["bitfinex","BTCUSD",1726858990667,0.091225,62999.0,62996.0,0.158739]
["bitfinex","BTCUSD",1726858990890,0.091225,62999.0,62994.0,0.317488]
["bitfinex","BTCUSD",1726858990891,0.16387867,62998.0,62994.0,0.317488]
["bitfinex","BTCUSD",1726858991105,0.16387867,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726858991360,0.16387867,62998.0,62994.0,0.317488]
["bitfinex","BTCUSD",1726858991361,0.16387867,62998.0,62994.0,0.319488]
["bitfinex","BTCUSD",1726858991591,0.001,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1726858992015,0.18174,62996.0,62992.0,0.158748]
["bitfinex","BTCUSD",1726858992214,0.023,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726858992655,0.023,62997.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726858992822,0.023,62997.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726858993148,0.023,62997.0,62992.0,0.319499]
["bitfinex","BTCUSD",1726858993384,0.000825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726858993385,0.027825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726858994084,0.023825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726858994497,0.023825,62998.0,62994.0,0.31749]
["bitfinex","BTCUSD",1726858994697,0.023,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1726858994915,0.023,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1726858995151,0.00320216,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1726858995152,0.023,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1726858995916,0.023,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1726858996251,0.023,62997.0,62996.0,1.11118]
["bitfinex","BTCUSD",1726858996495,0.023825,62998.0,62997.0,0.793687]
["bitfinex","BTCUSD",1726858996892,0.023825,62998.0,62997.0,0.795687]
["bitfinex","BTCUSD",1726858998475,0.023825,62998.0,62993.0,0.18032316]
["bitfinex","BTCUSD",1726858998476,0.023825,62998.0,62996.0,0.158739]
["bitfinex","BTCUSD",1726858998898,0.023825,62998.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726858999137,0.02620216,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726858999348,0.023,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726858999765,0.023,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1726859000455,0.00402716,62998.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726859000456,0.023825,62998.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726859000660,0.023,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726859001109,0.000825,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726859001110,0.023825,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726859001262,0.023825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859001857,0.023825,62998.0,62997.0,0.793687]
["bitfinex","BTCUSD",1726859002057,0.023825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859002547,0.023825,62998.0,62997.0,0.793687]
["bitfinex","BTCUSD",1726859002708,0.023825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859003399,0.023825,62998.0,62997.0,0.795687]
["bitfinex","BTCUSD",1726859003806,0.027825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859004414,0.027825,62998.0,62997.0,0.793687]
["bitfinex","BTCUSD",1726859004562,0.027825,62998.0,62997.0,0.478212]
["bitfinex","BTCUSD",1726859004798,0.027825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859006455,0.023825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859006658,0.025825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859007068,0.023825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859007493,0.023825,62998.0,62991.0,0.317504]
["bitfinex","BTCUSD",1726859007701,0.023,62996.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726859007913,0.023,62996.0,62991.0,0.317504]
["bitfinex","BTCUSD",1726859007914,0.158743,62995.0,62991.0,0.319504]
["bitfinex","BTCUSD",1726859008126,0.02620216,62994.0,62989.0,0.002]
["bitfinex","BTCUSD",1726859008354,0.023,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1726859008585,0.023825,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726859009220,0.023825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859009633,0.024825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859010253,0.023825,62998.0,62991.0,0.002]
["bitfinex","BTCUSD",1726859010484,0.023,62996.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726859010690,0.159561,62998.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726859010691,0.02620216,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726859011551,0.023,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726859011754,0.023,62997.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726859011958,0.02620216,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726859012611,0.02620216,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1726859013699,0.02620216,62996.0,62995.0,0.478227]
["bitfinex","BTCUSD",1726859013700,0.02820216,62996.0,62995.0,0.478227]
["bitfinex","BTCUSD",1726859015296,0.02820216,62996.0,62995.0,0.795712]
["bitfinex","BTCUSD",1726859015297,0.025,62996.0,62995.0,0.795712]
["bitfinex","BTCUSD",1726859015719,0.023825,62998.0,62997.0,0.478212]
["bitfinex","BTCUSD",1726859016365,0.023825,62998.0,62997.0,0.795687]
["bitfinex","BTCUSD",1726859016993,0.027825,62998.0,62997.0,0.795687]
["bitfinex","BTCUSD",1726859017467,0.023825,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726859017835,0.024825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859018492,0.024825,62998.0,62997.0,0.795687]
["bitfinex","BTCUSD",1726859018901,0.023825,62998.0,62997.0,0.795687]
["bitfinex","BTCUSD",1726859019334,0.027825,62998.0,62997.0,0.795687]
["bitfinex","BTCUSD",1726859019763,0.023825,62998.0,62997.0,0.795687]
["bitfinex","BTCUSD",1726859020196,0.028825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859020411,0.028825,62998.0,62997.0,0.793687]
["bitfinex","BTCUSD",1726859020637,0.023825,62998.0,62997.0,0.793687]
["bitfinex","BTCUSD",1726859020848,0.024825,62998.0,62997.0,0.793687]
["bitfinex","BTCUSD",1726859021064,0.024825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859023914,0.023825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859024353,0.024825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859025808,0.024825,62998.0,62997.0,0.478212]
["bitfinex","BTCUSD",1726859026224,0.023825,62998.0,62997.0,0.478212]
["bitfinex","BTCUSD",1726859026648,0.023825,62998.0,62997.0,0.480212]
["bitfinex","BTCUSD",1726859027101,0.84198367,62998.0,62997.0,0.002]
["bitfinex","BTCUSD",1726859027323,1.33977683,62998.0,62997.0,0.002]
["bitfinex","BTCUSD",1726859027567,1.33977683,62998.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859027568,0.8167,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859027804,1.29723367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859028291,1.38953367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859028956,1.07205367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859029821,0.67327367,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726859030045,0.19705367,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726859030296,0.011,62996.0,62995.0,0.8442513]
["bitfinex","BTCUSD",1726859030512,0.011,62996.0,62995.0,0.8462513]
["bitfinex","BTCUSD",1726859030959,0.011,62996.0,62995.0,0.798362]
["bitfinex","BTCUSD",1726859031169,0.011,62996.0,62995.0,0.478877]
["bitfinex","BTCUSD",1726859031830,0.000825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859032046,0.023825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859033495,0.027825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859033905,0.027825,62998.0,62997.0,0.478212]
["bitfinex","BTCUSD",1726859034975,0.023825,62998.0,62997.0,0.478212]
["bitfinex","BTCUSD",1726859035185,0.026825,62998.0,62997.0,0.478212]
["bitfinex","BTCUSD",1726859036244,0.023825,62998.0,62997.0,0.478212]
["bitfinex","BTCUSD",1726859036449,0.026825,62998.0,62997.0,0.478212]
["bitfinex","BTCUSD",1726859036669,0.026825,62998.0,62997.0,0.795687]
["bitfinex","BTCUSD",1726859036899,0.003825,62998.0,62997.0,1.113162]
["bitfinex","BTCUSD",1726859037977,0.000825,62998.0,62997.0,1.113162]
["bitfinex","BTCUSD",1726859038414,0.002825,62998.0,62997.0,1.113162]
["bitfinex","BTCUSD",1726859038848,0.000825,62998.0,62997.0,1.113162]
["bitfinex","BTCUSD",1726859039056,0.000825,62998.0,62997.0,1.116162]
["bitfinex","BTCUSD",1726859041741,0.000825,62998.0,62997.0,0.796687]
["bitfinex","BTCUSD",1726859042703,0.000825,62998.0,62997.0,0.793687]
["bitfinex","BTCUSD",1726859043491,0.000825,62998.0,62997.0,0.795687]
["bitfinex","BTCUSD",1726859044421,0.000825,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1726859044640,0.341295,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1726859044877,0.98055367,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1726859045321,0.47622,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859045551,0.49922,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859045824,1.29723367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859046037,1.37443367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859046973,1.52082346,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859047193,1.63631925,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859047416,1.68390904,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859047868,1.52482346,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859048078,0.88986346,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859048340,1.15975367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859048604,0.26325367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859048854,0.27325367,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726859049111,0.1102,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726859049366,0.1002,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859049638,0.1102,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726859050833,0.1002,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859051299,0.1042,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859051785,0.1042,62996.0,62995.0,0.160392]
["bitfinex","BTCUSD",1726859051786,0.1002,62996.0,62995.0,0.160392]
["bitfinex","BTCUSD",1726859052046,0.006,62996.0,62995.0,0.795362]
["bitfinex","BTCUSD",1726859052283,0.006,62996.0,62995.0,0.477877]
["bitfinex","BTCUSD",1726859052536,0.023825,62998.0,62996.0,0.158738]
["bitfinex","BTCUSD",1726859052791,0.023825,62998.0,62995.0,0.319135]
["bitfinex","BTCUSD",1726859052792,0.18574,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859053032,0.76867583,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859053258,1.08295367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859053564,1.40043367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859053808,1.08295367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859054547,1.07895367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859055287,0.76147367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859055520,0.34479367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859055767,0.34879367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859056056,0.34479367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859056521,0.19605367,62996.0,62995.0,0.0504397]
["bitfinex","BTCUSD",1726859056738,0.19605367,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726859057356,0.35479367,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726859057589,0.19605367,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726859057802,0.19605367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859057803,0.18605367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859058030,0.19005367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859058503,0.19005367,62996.0,62995.0,0.00365]
["bitfinex","BTCUSD",1726859058737,0.34479367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859058948,0.19005367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859059369,0.35199583,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859059575,0.34479367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859059797,1.15255367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859060029,1.78958842,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859060470,1.65035683,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859060692,1.96783683,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859060915,1.15947683,62996.0,62985.0,0.23811225]
["bitfinex","BTCUSD",1726859061157,1.41177816,62986.0,62985.0,0.23811225]
["bitfinex","BTCUSD",1726859061376,1.217011,62983.0,62970.0,0.158803]
["bitfinex","BTCUSD",1726859061601,1.38006467,62983.0,62969.0,0.317616]
["bitfinex","BTCUSD",1726859062018,1.38006467,62983.0,62968.0,0.319271]
["bitfinex","BTCUSD",1726859062235,1.38006467,62983.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726859062462,1.38006467,62983.0,62968.0,0.16046]
["bitfinex","BTCUSD",1726859062711,1.56038783,62983.0,62968.0,0.00165]
["bitfinex","BTCUSD",1726859063181,1.56038783,62983.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726859064563,1.57038783,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859064792,1.39006467,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859065245,1.38006467,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726859065455,1.39206467,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859066087,1.38006467,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726859066310,1.39206467,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859066719,1.07451867,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859066940,0.28065367,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859067175,0.35682667,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859067615,0.34482667,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726859068463,0.35682667,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859068954,0.34482667,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726859069174,0.34482667,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859069396,0.35582667,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859069829,0.67337267,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859070501,0.66237267,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726859071021,0.98891867,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859071487,0.98891867,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726859071488,0.66237267,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726859071962,0.67137267,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859072201,0.98891867,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859072456,0.97991867,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726859072686,0.317524,62988.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859072908,0.158773,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859073146,0.476319,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859073356,0.158768,62985.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859073544,0.00320216,62984.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859073853,0.32502883,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859074066,1.30764183,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726859074272,1.30764183,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859074273,1.63418783,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859074657,1.62518783,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726859074885,1.64818783,62983.0,62982.0,0.00165]
["bitfinex","BTCUSD",1726859075116,1.65718783,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859075558,1.75718783,62983.0,62982.0,0.00265]
["bitfinex","BTCUSD",1726859076223,0.158797,62974.0,62965.0,0.135395]
["bitfinex","BTCUSD",1726859076468,0.158797,62974.0,62960.0,0.319658]
["bitfinex","BTCUSD",1726859076469,0.158783,62979.0,62978.0,0.95264558]
["bitfinex","BTCUSD",1726859076709,0.023,62978.0,62967.0,0.317623]
["bitfinex","BTCUSD",1726859076889,0.48061967,62979.0,62970.0,0.95264558]
["bitfinex","BTCUSD",1726859076890,0.023,62976.0,62970.0,0.95264558]
["bitfinex","BTCUSD",1726859077125,0.16305367,62975.0,62971.0,0.01844255]
["bitfinex","BTCUSD",1726859077350,0.023,62974.0,62971.0,0.01844255]
["bitfinex","BTCUSD",1726859079095,0.18605367,62974.0,62963.0,0.317642]
["bitfinex","BTCUSD",1726859079318,0.18605367,62974.0,62964.0,0.95264558]
["bitfinex","BTCUSD",1726859079319,0.023,62972.0,62964.0,0.95264558]
["bitfinex","BTCUSD",1726859079592,0.00320216,62971.0,62965.0,0.158816]
["bitfinex","BTCUSD",1726859080008,0.00320216,62971.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726859080456,0.00320216,62971.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726859080457,0.023,62970.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726859080660,0.16201016,62969.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726859080873,0.00320216,62969.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726859083201,0.00320216,62969.0,62959.0,0.317663]
["bitfinex","BTCUSD",1726859083202,0.00320216,62969.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726859083435,0.00320216,62969.0,62958.0,0.002]
["bitfinex","BTCUSD",1726859083655,0.004,62969.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726859084439,0.023,62970.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726859084661,0.004,62969.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726859084888,0.004,62969.0,62963.0,0.00165]
["bitfinex","BTCUSD",1726859084889,0.00320216,62968.0,62964.0,0.15882]
["bitfinex","BTCUSD",1726859085286,0.00320216,62968.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726859085759,0.023,62970.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726859086362,0.003,62969.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726859086794,0.023,62970.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726859086795,0.023,62970.0,62966.0,0.317628]
["bitfinex","BTCUSD",1726859086998,0.023,62976.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726859087230,0.023,62976.0,62970.0,0.002]
["bitfinex","BTCUSD",1726859087231,0.023,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726859087442,0.023,62974.0,62971.0,0.158802]
["bitfinex","BTCUSD",1726859087861,0.023,62974.0,62970.0,0.160805]
["bitfinex","BTCUSD",1726859088067,0.023,62974.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726859088280,0.023,62974.0,62968.0,0.317618]
["bitfinex","BTCUSD",1726859088695,0.023,62974.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726859089116,0.023,62974.0,62969.0,0.317613]
["bitfinex","BTCUSD",1726859089348,0.023,62974.0,62971.0,0.158802]
["bitfinex","BTCUSD",1726859090228,0.004,62974.0,62973.0,0.79399]
["bitfinex","BTCUSD",1726859090453,0.004,62974.0,62973.0,1.111586]
["bitfinex","BTCUSD",1726859090677,0.23820111,62982.0,62977.0,0.317573]
["bitfinex","BTCUSD",1726859091099,0.23820111,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726859091338,0.0783,62983.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726859091598,0.24135367,62983.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726859091823,0.023,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726859092046,0.027,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726859092552,0.027,62982.0,62976.0,0.317578]
["bitfinex","BTCUSD",1726859092778,0.027,62982.0,62975.0,0.317583]
["bitfinex","BTCUSD",1726859092993,0.027,62982.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726859093228,0.023,62982.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726859093654,0.023,62982.0,62979.0,0.159782]
["bitfinex","BTCUSD",1726859094138,0.023,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726859094356,0.027,62982.0,62978.0,0.158783]
["bitfinex","BTCUSD",1726859094575,0.027,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726859094786,0.023,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726859095428,0.027,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726859095844,0.027,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726859096053,0.027,62982.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726859096267,0.027,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1726859096477,0.023,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726859096903,0.027,62982.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726859097398,0.23820111,62990.0,62974.0,0.55779211]
["bitfinex","BTCUSD",1726859097399,0.23820111,62988.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726859097610,0.23820111,62988.0,62975.0,0.18032316]
["bitfinex","BTCUSD",1726859097611,0.23820111,62988.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726859097820,0.158751,62992.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726859098041,0.16305367,62991.0,62985.0,0.158766]
["bitfinex","BTCUSD",1726859098493,0.48055967,62991.0,62981.0,0.317553]
["bitfinex","BTCUSD",1726859098713,0.48055967,62991.0,62982.0,1.27014164]
["bitfinex","BTCUSD",1726859098714,0.023,62988.0,62982.0,1.27014164]
["bitfinex","BTCUSD",1726859098896,0.158756,62990.0,62983.0,0.15877]
["bitfinex","BTCUSD",1726859099135,0.023,62989.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726859100238,1.27760947,62988.0,62981.0,0.158775]
["bitfinex","BTCUSD",1726859100446,0.023,62987.0,62982.0,1.11136664]
["bitfinex","BTCUSD",1726859100688,0.16305367,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1726859100899,0.18605367,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1726859101109,0.023,62985.0,62974.0,0.317586]
["bitfinex","BTCUSD",1726859101336,0.18032316,62981.0,62975.0,0.95259264]
["bitfinex","BTCUSD",1726859101558,0.023,62978.0,62975.0,0.95259264]
["bitfinex","BTCUSD",1726859101993,0.023,62976.0,62972.0,0.158798]
["bitfinex","BTCUSD",1726859102202,0.023,62976.0,62964.0,0.003652]
["bitfinex","BTCUSD",1726859102203,0.00320216,62975.0,62964.0,0.003652]
["bitfinex","BTCUSD",1726859102479,0.00320216,62975.0,62972.0,0.158798]
["bitfinex","BTCUSD",1726859102712,0.00320216,62975.0,62971.0,0.317606]
["bitfinex","BTCUSD",1726859102713,0.023,62974.0,62971.0,0.1588]
["bitfinex","BTCUSD",1726859102934,0.00320216,62973.0,62971.0,0.1588]
["bitfinex","BTCUSD",1726859103152,0.00320216,62973.0,62964.0,0.02350695]
["bitfinex","BTCUSD",1726859103404,0.65677716,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859103613,1.24106683,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859104534,1.24106683,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859104974,1.65500283,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859105415,1.33736683,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859106330,1.34136683,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859106802,0.84340767,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859107023,0.42947167,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859108126,0.74710767,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859108554,0.42947167,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859108779,0.42947167,62965.0,62964.0,0.320293]
["bitfinex","BTCUSD",1726859108780,0.004,62965.0,62964.0,0.320293]
["bitfinex","BTCUSD",1726859109001,0.004,62965.0,62964.0,0.5113073]
["bitfinex","BTCUSD",1726859109215,0.004,62965.0,62964.0,0.0348463]
["bitfinex","BTCUSD",1726859109439,0.004,62965.0,62964.0,0.161472]
["bitfinex","BTCUSD",1726859109952,0.004,62965.0,62964.0,0.479113]
["bitfinex","BTCUSD",1726859110188,0.158803,62971.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726859110432,0.18605367,62971.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859110665,0.18605367,62971.0,62970.0,0.476416]
["bitfinex","BTCUSD",1726859110908,0.18605367,62971.0,62970.0,0.2064466]
["bitfinex","BTCUSD",1726859111155,0.18605367,62971.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726859111916,0.18605367,62971.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859111917,0.18605367,62971.0,62964.0,0.319289]
["bitfinex","BTCUSD",1726859112171,0.34485667,62971.0,62964.0,0.16047]
["bitfinex","BTCUSD",1726859112428,0.158809,62969.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859112701,0.158805,62970.0,62964.0,0.160472]
["bitfinex","BTCUSD",1726859112977,0.158817,62966.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859113218,0.52839699,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859113442,0.52519483,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859113660,0.93473083,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859113871,1.25236683,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859114313,0.93473083,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859114778,0.75440767,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859116069,1.25236683,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859116970,1.25636683,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859117407,0.93873083,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859118719,1.25636683,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859118929,0.93873083,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859119580,1.25636683,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859120279,1.57400283,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859120520,1.25636683,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859122224,1.57400283,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859122669,1.25636683,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859122884,1.25236683,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859123087,1.57000283,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859123298,1.58100283,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859123738,1.57000283,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859124164,1.26336683,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859124592,1.26336683,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859124593,1.57000283,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859125041,1.58400283,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859125271,1.58482783,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859126173,1.57082783,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859126601,1.58182783,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859127064,1.57082783,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859127505,1.58182783,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859127917,1.57082783,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859129782,1.58082783,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859132286,1.26319183,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859132731,1.58082783,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859134294,1.08286867,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859134529,0.99096867,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859134957,0.67333267,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859135625,0.99096867,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859138655,0.98096867,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859139118,0.98996867,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859139593,0.98996867,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859139594,0.98096867,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859140043,0.98996867,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859140528,0.98096867,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859141858,0.98096867,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859141859,0.98996867,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859142304,1.29860467,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859142570,0.98096867,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859142813,0.98996867,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859143171,0.98096867,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859143392,0.98096867,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859143577,0.98996867,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859143791,1.30760467,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859143998,1.40760467,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859144217,1.45508998,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859144897,1.44613553,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859145125,1.47883263,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859145761,1.39860467,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859146006,1.57892783,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859146233,1.58792783,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859146722,1.57892783,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859146970,1.58792783,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859147438,1.08996867,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859147668,1.39914995,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859148412,1.39914995,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859148413,1.4138926,62965.0,62964.0,0.001652]
["bitfinex","BTCUSD",1726859148662,1.4228926,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859148945,0.24427615,62965.0,62964.0,0.002652]
["bitfinex","BTCUSD",1726859149176,0.000825,62965.0,62964.0,1.113395]
["bitfinex","BTCUSD",1726859149655,0.009825,62965.0,62964.0,1.114395]
["bitfinex","BTCUSD",1726859149882,0.009825,62965.0,62964.0,1.116395]
["bitfinex","BTCUSD",1726859150651,0.000825,62965.0,62964.0,1.115395]
["bitfinex","BTCUSD",1726859152101,0.006825,62965.0,62964.0,1.115395]
["bitfinex","BTCUSD",1726859152607,0.000825,62965.0,62964.0,1.115395]
["bitfinex","BTCUSD",1726859152851,0.001825,62965.0,62964.0,1.122395]
["bitfinex","BTCUSD",1726859154615,0.001825,62965.0,62964.0,0.008652]
["bitfinex","BTCUSD",1726859154824,0.001825,62965.0,62964.0,0.802754]
["bitfinex","BTCUSD",1726859155598,0.000825,62965.0,62964.0,0.795754]
["bitfinex","BTCUSD",1726859155796,0.000825,62965.0,62964.0,0.797754]
["bitfinex","BTCUSD",1726859156196,0.000825,62965.0,62964.0,0.795754]
["bitfinex","BTCUSD",1726859156649,0.004825,62965.0,62964.0,0.795754]
["bitfinex","BTCUSD",1726859157992,0.000825,62965.0,62964.0,0.795754]
["bitfinex","BTCUSD",1726859158458,0.002825,62965.0,62964.0,0.795754]
["bitfinex","BTCUSD",1726859158672,0.002825,62965.0,62964.0,0.478113]
["bitfinex","BTCUSD",1726859158908,0.002825,62965.0,62964.0,0.795754]
["bitfinex","BTCUSD",1726859159844,0.000825,62965.0,62964.0,0.795754]
["bitfinex","BTCUSD",1726859160073,0.002825,62965.0,62964.0,0.795754]
["bitfinex","BTCUSD",1726859160290,0.002825,62965.0,62964.0,0.478113]
["bitfinex","BTCUSD",1726859161063,0.002825,62965.0,62964.0,0.795754]
["bitfinex","BTCUSD",1726859161313,0.000825,62965.0,62964.0,0.795754]
["bitfinex","BTCUSD",1726859161547,0.000825,62965.0,62964.0,1.213995]
["bitfinex","BTCUSD",1726859161768,0.002825,62965.0,62964.0,1.5804177]
["bitfinex","BTCUSD",1726859161999,0.23822948,62981.0,62964.0,1.5804177]
["bitfinex","BTCUSD",1726859162000,0.23822948,62981.0,62980.0,1.111463]
["bitfinex","BTCUSD",1726859162232,0.23822948,62981.0,62980.0,1.113463]
["bitfinex","BTCUSD",1726859162671,0.000826,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726859163545,0.000826,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726859163974,0.000826,62986.0,62985.0,0.476302]
["bitfinex","BTCUSD",1726859164639,0.000826,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726859165064,0.000826,62986.0,62985.0,0.795837]
["bitfinex","BTCUSD",1726859165272,0.001826,62986.0,62985.0,0.795837]
["bitfinex","BTCUSD",1726859165910,0.000826,62986.0,62985.0,0.795837]
["bitfinex","BTCUSD",1726859166366,0.001826,62986.0,62985.0,0.795837]
["bitfinex","BTCUSD",1726859166605,0.001826,62986.0,62985.0,0.476302]
["bitfinex","BTCUSD",1726859166845,0.001826,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726859167483,0.000826,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726859167699,0.000826,62986.0,62985.0,1.113372]
["bitfinex","BTCUSD",1726859167905,0.000826,62986.0,62985.0,1.116372]
["bitfinex","BTCUSD",1726859168326,0.000826,62986.0,62985.0,1.113372]
["bitfinex","BTCUSD",1726859168751,0.000826,62986.0,62985.0,1.117372]
["bitfinex","BTCUSD",1726859169191,0.000826,62986.0,62985.0,1.113372]
["bitfinex","BTCUSD",1726859169409,0.000826,62986.0,62985.0,1.115372]
["bitfinex","BTCUSD",1726859169860,0.34564467,62986.0,62985.0,0.002]
["bitfinex","BTCUSD",1726859170293,0.66317467,62986.0,62985.0,0.002]
["bitfinex","BTCUSD",1726859170707,0.158771,62984.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726859170968,0.16625583,62983.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726859171155,0.023,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726859171393,0.18605367,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726859172669,0.19305367,62982.0,62981.0,0.159778]
["bitfinex","BTCUSD",1726859173098,0.19305367,62982.0,62981.0,0.477334]
["bitfinex","BTCUSD",1726859173310,0.007,62982.0,62981.0,0.79489]
["bitfinex","BTCUSD",1726859173755,0.007,62982.0,62981.0,0.79689]
["bitfinex","BTCUSD",1726859174191,0.007,62982.0,62981.0,1.114446]
["bitfinex","BTCUSD",1726859174421,0.000826,62986.0,62981.0,1.114446]
["bitfinex","BTCUSD",1726859174422,0.000826,62986.0,62985.0,0.793837]
["bitfinex","BTCUSD",1726859174668,0.000826,62986.0,62985.0,1.111372]
["bitfinex","BTCUSD",1726859174956,0.000826,62986.0,62985.0,1.60923016]
["bitfinex","BTCUSD",1726859175438,0.000826,62986.0,62985.0,1.61123016]
["bitfinex","BTCUSD",1726859175907,0.000826,62986.0,62985.0,1.61523016]
["bitfinex","BTCUSD",1726859177310,0.000826,62986.0,62985.0,1.61123016]
["bitfinex","BTCUSD",1726859179171,0.000826,62986.0,62985.0,1.118372]
["bitfinex","BTCUSD",1726859179613,0.21747552,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726859179834,0.21747552,62995.0,62993.0,0.317495]
["bitfinex","BTCUSD",1726859179835,0.023825,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726859180299,0.023825,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1726859181611,0.029825,62997.0,62996.0,0.47722]
["bitfinex","BTCUSD",1726859182072,0.35161567,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859182996,0.19287867,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859183441,0.35161567,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859183653,0.66909067,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859184086,0.98656567,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859184520,0.35161567,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859184750,0.19287867,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859184972,0.35161567,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859185450,0.029825,62997.0,62996.0,0.15974]
["bitfinex","BTCUSD",1726859185664,0.029825,62997.0,62996.0,0.47922]
["bitfinex","BTCUSD",1726859186312,0.029825,62997.0,62996.0,0.7967]
["bitfinex","BTCUSD",1726859186822,0.029825,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859187053,0.029825,62997.0,62996.0,0.15974]
["bitfinex","BTCUSD",1726859187967,0.19287867,62997.0,62996.0,0.15974]
["bitfinex","BTCUSD",1726859189071,0.19287867,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859189336,0.35161567,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859189553,0.19287867,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859189767,0.35161567,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859190517,0.66909067,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859191451,0.66909067,62997.0,62996.0,0.016975]
["bitfinex","BTCUSD",1726859191452,0.19287867,62997.0,62996.0,0.016975]
["bitfinex","BTCUSD",1726859191698,0.35161567,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859193680,0.98656567,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726859194154,0.023,62993.0,62988.0,0.317517]
["bitfinex","BTCUSD",1726859194342,0.48135367,62997.0,62993.0,0.158745]
["bitfinex","BTCUSD",1726859194343,0.182563,62997.0,62993.0,0.158745]
["bitfinex","BTCUSD",1726859194606,0.158749,62993.0,62988.0,0.317516]
["bitfinex","BTCUSD",1726859194818,0.340502,62992.0,62988.0,0.06608905]
["bitfinex","BTCUSD",1726859195053,0.181755,62990.0,62986.0,0.317528]
["bitfinex","BTCUSD",1726859195525,0.181755,62990.0,62986.0,0.158763]
["bitfinex","BTCUSD",1726859195742,0.181755,62990.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726859195953,0.181753,62991.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726859196582,0.023,62989.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726859197050,0.18605367,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726859197264,0.023,62987.0,62982.0,0.31755]
["bitfinex","BTCUSD",1726859197481,0.023,62985.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726859197740,0.023,62978.0,62968.0,0.317617]
["bitfinex","BTCUSD",1726859197992,0.18605367,62977.0,62976.0,0.95252459]
["bitfinex","BTCUSD",1726859198214,0.18605367,62977.0,62975.0,0.15879]
["bitfinex","BTCUSD",1726859198215,0.023,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1726859198440,0.023,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859198662,0.16305367,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859198877,0.18605367,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859199728,0.18605367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726859199951,0.18605367,62966.0,62965.0,0.478104]
["bitfinex","BTCUSD",1726859200408,0.18605367,62966.0,62965.0,0.162468]
["bitfinex","BTCUSD",1726859200865,0.19005367,62966.0,62965.0,0.162468]
["bitfinex","BTCUSD",1726859201326,0.18605367,62966.0,62965.0,0.162468]
["bitfinex","BTCUSD",1726859201559,0.18705367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726859201787,0.18705367,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859202861,0.18605367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726859203533,0.18805367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726859203929,0.18605367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726859205235,0.18605367,62966.0,62965.0,0.478104]
["bitfinex","BTCUSD",1726859205444,0.18605367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726859206135,0.18605367,62966.0,62965.0,0.478104]
["bitfinex","BTCUSD",1726859206383,0.18705367,62966.0,62965.0,0.478104]
["bitfinex","BTCUSD",1726859206814,0.023,62966.0,62965.0,0.478104]
["bitfinex","BTCUSD",1726859207036,0.023,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859207244,0.18605367,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859208188,0.18605367,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859208440,0.18605367,62969.0,62967.0,0.158811]
["bitfinex","BTCUSD",1726859208688,0.18605367,62968.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726859208930,0.18605367,62968.0,62967.0,0.476438]
["bitfinex","BTCUSD",1726859209168,0.18605367,62968.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726859209401,0.18605367,62968.0,62967.0,0.475638]
["bitfinex","BTCUSD",1726859209632,0.18605367,62968.0,62967.0,0.158012]
["bitfinex","BTCUSD",1726859209880,0.18605367,62968.0,62967.0,0.475438]
["bitfinex","BTCUSD",1726859210118,0.18605367,62968.0,62967.0,0.474938]
["bitfinex","BTCUSD",1726859210330,0.18605367,62968.0,62967.0,0.474738]
["bitfinex","BTCUSD",1726859210565,0.18905367,62968.0,62967.0,0.474738]
["bitfinex","BTCUSD",1726859210806,0.18905367,62968.0,62967.0,0.474438]
["bitfinex","BTCUSD",1726859211049,0.18905367,62968.0,62967.0,0.473738]
["bitfinex","BTCUSD",1726859211050,0.18605367,62968.0,62967.0,0.473738]
["bitfinex","BTCUSD",1726859211483,0.023,62968.0,62967.0,0.791164]
["bitfinex","BTCUSD",1726859211709,0.023,62968.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859211710,0.023,62976.0,62972.0,0.317499]
["bitfinex","BTCUSD",1726859211920,0.023,62977.0,62975.0,0.158393]
["bitfinex","BTCUSD",1726859212450,0.023,62977.0,62974.0,0.158395]
["bitfinex","BTCUSD",1726859212688,0.158788,62977.0,62974.0,0.158395]
["bitfinex","BTCUSD",1726859212926,0.023,62976.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726859213160,0.023,62974.0,62973.0,0.158798]
["bitfinex","BTCUSD",1726859213399,0.18605367,62974.0,62973.0,0.79399]
["bitfinex","BTCUSD",1726859213621,0.18605367,62974.0,62973.0,0.79599]
["bitfinex","BTCUSD",1726859213832,0.023,62976.0,62973.0,0.319596]
["bitfinex","BTCUSD",1726859214074,0.023,62976.0,62975.0,0.478379]
["bitfinex","BTCUSD",1726859214292,0.023,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726859214512,0.023,62976.0,62975.0,0.795965]
["bitfinex","BTCUSD",1726859215476,0.023,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726859215698,0.18605367,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726859215912,0.18605367,62981.0,62978.0,0.317568]
["bitfinex","BTCUSD",1726859216157,0.16305367,62980.0,62979.0,0.15878]
["bitfinex","BTCUSD",1726859216386,0.16305367,62980.0,62979.0,0.793912]
["bitfinex","BTCUSD",1726859216387,0.18605367,62980.0,62979.0,0.793912]
["bitfinex","BTCUSD",1726859216751,0.18605367,62980.0,62979.0,0.795912]
["bitfinex","BTCUSD",1726859216984,0.18605367,62980.0,62979.0,0.793912]
["bitfinex","BTCUSD",1726859217185,0.18605367,62980.0,62979.0,0.476346]
["bitfinex","BTCUSD",1726859218515,0.19205367,62980.0,62979.0,0.477346]
["bitfinex","BTCUSD",1726859219084,0.18605367,62980.0,62979.0,0.476346]
["bitfinex","BTCUSD",1726859219417,0.19005367,62980.0,62979.0,0.476346]
["bitfinex","BTCUSD",1726859219910,0.18605367,62980.0,62979.0,0.476346]
["bitfinex","BTCUSD",1726859220399,0.023,62977.0,62966.0,0.002]
["bitfinex","BTCUSD",1726859220625,0.023,62979.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726859220626,0.023,62975.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726859220867,0.18605367,62975.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726859221087,0.023,62974.0,62973.0,1.11153434]
["bitfinex","BTCUSD",1726859221323,0.023,62979.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726859221568,0.023,62979.0,62974.0,0.317591]
["bitfinex","BTCUSD",1726859221774,0.023,62979.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726859222202,0.023,62977.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726859222480,0.18605367,62977.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726859223616,0.18605367,62977.0,62970.0,0.04799385]
["bitfinex","BTCUSD",1726859223617,0.18605367,62977.0,62963.0,0.00365]
["bitfinex","BTCUSD",1726859223855,0.023,62972.0,62966.0,0.95273634]
["bitfinex","BTCUSD",1726859224112,0.023,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726859224342,0.18605367,62970.0,62966.0,0.317629]
["bitfinex","BTCUSD",1726859224553,0.18605367,62970.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859224554,0.18605367,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859225002,0.18605367,62969.0,62965.0,0.00365]
["bitfinex","BTCUSD",1726859225003,0.18605367,62969.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859225248,0.99740016,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859225451,0.34486867,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859225660,0.18605367,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859226074,0.66249967,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859226279,0.66249967,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859226482,0.34486867,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859226705,0.18605367,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859226944,0.317608,62971.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859226945,0.0827,62974.0,62965.0,0.0497924]
["bitfinex","BTCUSD",1726859227167,0.158804,62971.0,62968.0,0.158809]
["bitfinex","BTCUSD",1726859227372,0.18605367,62970.0,62968.0,0.158809]
["bitfinex","BTCUSD",1726859228935,0.18605367,62970.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859228936,0.18605367,62970.0,62965.0,0.319284]
["bitfinex","BTCUSD",1726859229179,0.023,62967.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859229397,0.66249967,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859229598,0.66249967,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859229599,1.16045383,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859229805,0.66249967,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859232380,0.66549967,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859232803,0.66249967,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859233221,0.67249967,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859233632,0.66249967,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859234001,0.67349967,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859234435,0.19705367,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859235387,0.35586867,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859235500,0.34486867,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859235726,0.19605367,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859236159,0.18605367,62966.0,62965.0,0.480104]
["bitfinex","BTCUSD",1726859236388,0.18605367,62966.0,62965.0,0.161468]
["bitfinex","BTCUSD",1726859236609,0.18605367,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859236610,0.19405367,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859236876,0.17105367,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859237117,0.32986867,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859237354,0.16305367,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859238520,0.17005367,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859238747,0.17005367,62966.0,62965.0,0.161468]
["bitfinex","BTCUSD",1726859239000,0.16305367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726859239507,0.16305367,62966.0,62965.0,0.478104]
["bitfinex","BTCUSD",1726859239752,0.17005367,62966.0,62965.0,0.161468]
["bitfinex","BTCUSD",1726859240212,0.16305367,62966.0,62965.0,0.160468]
["bitfinex","BTCUSD",1726859241446,0.16305367,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859241447,0.63949967,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859241701,0.98413067,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859241955,1.07883067,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859244191,1.8798871,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859245442,1.8758871,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859245681,1.8838871,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859246158,1.8758871,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859246409,1.8758871,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859246410,2.2883181,62966.0,62965.0,0.00265]
["bitfinex","BTCUSD",1726859247626,2.2743181,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859247859,2.2883181,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859248577,2.2743181,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859249054,2.2883181,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859249290,2.12523252,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859249543,2.11123252,62966.0,62965.0,0.00165]
["bitfinex","BTCUSD",1726859250242,2.11123252,62966.0,62965.0,0.00065]
["bitfinex","BTCUSD",1726859250762,2.42886352,62966.0,62965.0,0.00065]
["bitfinex","BTCUSD",1726859250994,2.90117618,62966.0,62965.0,0.00065]
["bitfinex","BTCUSD",1726859251232,2.90117618,62966.0,62946.0,0.2382257]
["bitfinex","BTCUSD",1726859251233,0.47659,62947.0,62946.0,0.2382257]
["bitfinex","BTCUSD",1726859251464,1.16069383,62947.0,62946.0,0.2382257]
["bitfinex","BTCUSD",1726859251694,1.16069383,62947.0,62943.0,0.0037129]
["bitfinex","BTCUSD",1726859251695,0.817355,62944.0,62943.0,0.0037129]
["bitfinex","BTCUSD",1726859251957,0.98040867,62944.0,62943.0,0.0037129]
["bitfinex","BTCUSD",1726859253012,1.49795067,62944.0,62943.0,0.0047129]
["bitfinex","BTCUSD",1726859253727,1.56043762,62944.0,62943.0,0.0047129]
["bitfinex","BTCUSD",1726859253968,1.51295756,62944.0,62943.0,0.0047129]
["bitfinex","BTCUSD",1726859254433,1.50495756,62944.0,62943.0,0.0037129]
["bitfinex","BTCUSD",1726859254926,1.51695756,62944.0,62943.0,0.0047129]
["bitfinex","BTCUSD",1726859255390,1.50495756,62944.0,62943.0,0.0037129]
["bitfinex","BTCUSD",1726859255620,1.50495756,62944.0,62943.0,0.0047129]
["bitfinex","BTCUSD",1726859255621,1.51895756,62944.0,62943.0,0.0047129]
["bitfinex","BTCUSD",1726859256370,1.68204314,62944.0,62943.0,0.0047129]
["bitfinex","BTCUSD",1726859256616,1.51895756,62944.0,62943.0,0.0047129]
["bitfinex","BTCUSD",1726859257987,1.51895756,62944.0,62943.0,0.0063629]
["bitfinex","BTCUSD",1726859258881,1.51895756,62944.0,62943.0,0.0053629]
["bitfinex","BTCUSD",1726859259334,1.36008656,62944.0,62943.0,0.0053629]
["bitfinex","BTCUSD",1726859259553,1.51895756,62944.0,62943.0,0.0053629]
["bitfinex","BTCUSD",1726859261410,1.68083247,62944.0,62943.0,0.0053629]
["bitfinex","BTCUSD",1726859262058,1.51895756,62944.0,62943.0,0.0053629]
["bitfinex","BTCUSD",1726859271078,1.51978256,62944.0,62943.0,0.0053629]
["bitfinex","BTCUSD",1726859272296,1.83752456,62944.0,62943.0,0.0053629]
["bitfinex","BTCUSD",1726859273139,1.83752456,62944.0,62943.0,0.00265]
["bitfinex","BTCUSD",1726859273140,2.05926285,62944.0,62943.0,0.00265]
["bitfinex","BTCUSD",1726859273353,1.734101,62937.0,62936.0,0.00165]
["bitfinex","BTCUSD",1726859273562,2.07747783,62937.0,62936.0,0.00165]
["bitfinex","BTCUSD",1726859273992,2.07747783,62937.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859273993,1.651346,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859274217,1.88547416,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859274450,2.04855974,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859274692,1.97748525,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859274953,1.86177508,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859275466,1.87577508,62935.0,62934.0,0.00265]
["bitfinex","BTCUSD",1726859275704,1.87576982,62935.0,62934.0,0.00265]
["bitfinex","BTCUSD",1726859275935,2.05364759,62935.0,62934.0,0.00265]
["bitfinex","BTCUSD",1726859276638,1.99227744,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859277098,2.37142957,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859277341,2.39510344,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859277559,2.38110344,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859278269,2.38110344,62935.0,62924.0,0.0053629]
["bitfinex","BTCUSD",1726859278270,0.33924216,62925.0,62924.0,0.0053629]
["bitfinex","BTCUSD",1726859278505,1.44207183,62925.0,62924.0,0.0053629]
["bitfinex","BTCUSD",1726859278742,2.07774783,62925.0,62924.0,0.0053629]
["bitfinex","BTCUSD",1726859280155,2.39558583,62925.0,62924.0,0.0053629]
["bitfinex","BTCUSD",1726859280426,0.476818,62917.0,62915.0,0.001652]
["bitfinex","BTCUSD",1726859280674,1.41591716,62916.0,62915.0,0.001652]
["bitfinex","BTCUSD",1726859280940,1.41591716,62916.0,62901.0,0.2382257]
["bitfinex","BTCUSD",1726859280941,1.41591716,62916.0,62886.0,0.0037129]
["bitfinex","BTCUSD",1726859280942,0.123,62913.0,62886.0,0.0037129]
["bitfinex","BTCUSD",1726859281189,1.89707983,62906.0,62886.0,0.0037129]
["bitfinex","BTCUSD",1726859281423,0.282015,62887.0,62886.0,0.0037129]
["bitfinex","BTCUSD",1726859281656,1.44462966,62887.0,62886.0,0.0037129]
["bitfinex","BTCUSD",1726859281890,1.41642816,62887.0,62886.0,0.0037129]
["bitfinex","BTCUSD",1726859282347,1.97571183,62887.0,62886.0,0.0037129]
["bitfinex","BTCUSD",1726859283284,1.113213,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859283508,1.57958983,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859284658,1.59358983,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859284890,1.27552883,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859285604,1.36341326,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859286101,1.34941326,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859286364,1.26152883,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859286587,1.27552883,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859286814,1.26152883,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859287053,0.16305367,62881.0,62880.0,0.160685]
["bitfinex","BTCUSD",1726859287283,0.17705367,62881.0,62880.0,0.160685]
["bitfinex","BTCUSD",1726859287521,0.51640683,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859287779,1.45658983,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859288005,1.15252883,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859288241,1.57058983,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859288746,1.72491745,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859289003,1.74791745,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859289306,2.12887845,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859289529,2.14287845,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859289980,1.65648983,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859290196,1.08120567,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859290423,1.09520567,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859290679,0.17705367,62881.0,62880.0,0.160685]
["bitfinex","BTCUSD",1726859290904,0.16305367,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859291126,0.17705367,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859292238,0.65414467,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859292451,0.32208367,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859292671,0.64014467,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859292886,0.33208367,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859293135,0.17305367,62881.0,62880.0,0.001652]
["bitfinex","BTCUSD",1726859293375,0.16305367,62881.0,62880.0,0.478751]
["bitfinex","BTCUSD",1726859293591,0.16305367,62881.0,62880.0,0.160685]
["bitfinex","BTCUSD",1726859293829,0.17505367,62881.0,62880.0,0.160685]
["bitfinex","BTCUSD",1726859294061,0.17505367,62881.0,62880.0,0.796817]
["bitfinex","BTCUSD",1726859294277,0.16305367,62881.0,62880.0,0.478751]
["bitfinex","BTCUSD",1726859294498,0.17305367,62881.0,62880.0,0.480751]
["bitfinex","BTCUSD",1726859295186,0.17305367,62881.0,62880.0,0.798817]
["bitfinex","BTCUSD",1726859295401,0.17305367,62881.0,62880.0,1.116883]
["bitfinex","BTCUSD",1726859295402,0.01,62881.0,62880.0,1.116883]
["bitfinex","BTCUSD",1726859295839,0.23854772,62888.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726859296074,0.16305367,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1726859296528,0.16305367,62887.0,62886.0,0.477052]
["bitfinex","BTCUSD",1726859296769,0.317856,62922.0,62886.0,0.477052]
["bitfinex","BTCUSD",1726859296770,0.1,62893.0,62889.0,0.31802]
["bitfinex","BTCUSD",1726859297042,0.23854772,62892.0,62887.0,0.0773]
["bitfinex","BTCUSD",1726859297270,0.23854772,62892.0,62891.0,0.477015]
["bitfinex","BTCUSD",1726859297503,0.16305367,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726859297770,0.16305367,62899.0,62896.0,0.002]
["bitfinex","BTCUSD",1726859298003,0.16305367,62899.0,62897.0,0.31798]
["bitfinex","BTCUSD",1726859298248,0.16305367,62899.0,62889.0,0.318018]
["bitfinex","BTCUSD",1726859298490,0.023,62898.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726859298718,0.001652,62900.0,62896.0,0.160992]
["bitfinex","BTCUSD",1726859298719,0.16305367,62897.0,62896.0,0.160992]
["bitfinex","BTCUSD",1726859298949,0.16305367,62897.0,62896.0,0.796962]
["bitfinex","BTCUSD",1726859299178,0.16305367,62897.0,62896.0,1.114947]
["bitfinex","BTCUSD",1726859299670,0.001652,62900.0,62899.0,0.796925]
["bitfinex","BTCUSD",1726859299917,0.16470567,62900.0,62899.0,0.796925]
["bitfinex","BTCUSD",1726859300166,0.16470567,62900.0,62899.0,1.213795]
["bitfinex","BTCUSD",1726859300396,0.16470567,62900.0,62899.0,1.531765]
["bitfinex","BTCUSD",1726859300397,0.001652,62900.0,62899.0,1.531765]
["bitfinex","BTCUSD",1726859300929,0.4769,62920.0,62915.0,0.794722]
["bitfinex","BTCUSD",1726859300930,0.95405433,62916.0,62915.0,0.794722]
["bitfinex","BTCUSD",1726859301190,0.95405433,62916.0,62899.0,0.158985]
["bitfinex","BTCUSD",1726859301191,0.001,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1726859301435,0.001,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1726859302160,0.003,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1726859302399,0.002,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1726859302668,0.002,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726859302912,0.002,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726859303155,0.002,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1726859303411,0.002,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1726859304119,0.002,62906.0,62905.0,0.476908]
["bitfinex","BTCUSD",1726859304651,0.002,62906.0,62905.0,0.794847]
["bitfinex","BTCUSD",1726859304881,0.002,62906.0,62900.0,0.23847566]
["bitfinex","BTCUSD",1726859304882,0.16305367,62915.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726859304883,0.002,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726859305106,0.002,62908.0,62907.0,0.476893]
["bitfinex","BTCUSD",1726859305342,0.002,62908.0,62900.0,0.41879882]
["bitfinex","BTCUSD",1726859305343,0.002,62908.0,62903.0,0.317945]
["bitfinex","BTCUSD",1726859305581,0.002,62906.0,62905.0,0.476908]
["bitfinex","BTCUSD",1726859306285,0.002,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726859306533,0.002,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726859306773,0.002,62914.0,62913.0,0.317899]
["bitfinex","BTCUSD",1726859307004,0.002,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726859307241,0.4769,62930.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726859307242,0.002,62920.0,62919.0,0.794672]
["bitfinex","BTCUSD",1726859307469,0.317798,62933.0,62921.0,0.476787]
["bitfinex","BTCUSD",1726859307470,0.002,62922.0,62921.0,0.476787]
["bitfinex","BTCUSD",1726859307693,0.002,62922.0,62920.0,0.02420917]
["bitfinex","BTCUSD",1726859307920,0.002,62922.0,62920.0,0.15893]
["bitfinex","BTCUSD",1726859308142,0.002,62922.0,62921.0,0.39740466]
["bitfinex","BTCUSD",1726859308375,0.002,62922.0,62921.0,0.23847566]
["bitfinex","BTCUSD",1726859309947,0.008,62922.0,62921.0,0.23847566]
["bitfinex","BTCUSD",1726859311123,0.008,62922.0,62921.0,0.39740466]
["bitfinex","BTCUSD",1726859311343,0.006,62922.0,62921.0,1.03312066]
["bitfinex","BTCUSD",1726859312791,0.006,62922.0,62921.0,0.476787]
["bitfinex","BTCUSD",1726859313248,0.002,62924.0,62923.0,0.476772]
["bitfinex","BTCUSD",1726859314204,0.002,62925.0,62924.0,0.476764]
["bitfinex","BTCUSD",1726859314426,0.002,62926.0,62925.0,0.476757]
["bitfinex","BTCUSD",1726859314644,0.002,62926.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726859314874,0.0034505,62935.0,62914.0,0.23847566]
["bitfinex","BTCUSD",1726859314875,0.002,62920.0,62914.0,0.23847566]
["bitfinex","BTCUSD",1726859315100,0.34337683,62925.0,62914.0,0.23847566]
["bitfinex","BTCUSD",1726859315101,0.002,62915.0,62914.0,0.23847566]
["bitfinex","BTCUSD",1726859315320,0.002,62909.0,62908.0,0.79481]
["bitfinex","BTCUSD",1726859315559,0.002,62909.0,62908.0,0.476886]
["bitfinex","BTCUSD",1726859315780,0.002,62909.0,62908.0,0.79481]
["bitfinex","BTCUSD",1726859316200,0.002,62909.0,62908.0,0.476886]
["bitfinex","BTCUSD",1726859317086,0.003,62909.0,62908.0,0.477886]
["bitfinex","BTCUSD",1726859317535,0.002,62909.0,62908.0,0.476886]
["bitfinex","BTCUSD",1726859318417,0.002,62911.0,62910.0,0.476871]
["bitfinex","BTCUSD",1726859318650,0.002,62914.0,62911.0,0.317909]
["bitfinex","BTCUSD",1726859318886,0.002,62914.0,62913.0,0.476848]
["bitfinex","BTCUSD",1726859319103,0.002,62914.0,62913.0,0.794747]
["bitfinex","BTCUSD",1726859320056,0.002,62914.0,62913.0,0.476848]
["bitfinex","BTCUSD",1726859320489,0.002,62912.0,62908.0,0.317923]
["bitfinex","BTCUSD",1726859320699,0.002,62912.0,62903.0,0.55636491]
["bitfinex","BTCUSD",1726859320700,0.002,62912.0,62910.0,0.23841691]
["bitfinex","BTCUSD",1726859320928,0.001,62911.0,62910.0,0.23841691]
["bitfinex","BTCUSD",1726859321804,0.002,62912.0,62910.0,0.23841691]
["bitfinex","BTCUSD",1726859322125,0.006,62912.0,62910.0,0.23841691]
["bitfinex","BTCUSD",1726859322568,0.002,62911.0,62910.0,0.23841691]
["bitfinex","BTCUSD",1726859322788,0.002,62911.0,62910.0,0.39737391]
["bitfinex","BTCUSD",1726859323933,0.01,62911.0,62910.0,0.39737391]
["bitfinex","BTCUSD",1726859324152,0.008,62911.0,62910.0,1.35111591]
["bitfinex","BTCUSD",1726859324378,0.002,62918.0,62917.0,0.476818]
["bitfinex","BTCUSD",1726859325490,0.014,62918.0,62917.0,0.794697]
["bitfinex","BTCUSD",1726859326072,0.014,62918.0,62917.0,0.476818]
["bitfinex","BTCUSD",1726859326296,0.002,62916.0,62910.0,0.0918]
["bitfinex","BTCUSD",1726859326499,0.002,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1726859326985,0.317875,62918.0,62911.0,0.23841691]
["bitfinex","BTCUSD",1726859326986,0.002,62912.0,62911.0,0.23841691]
["bitfinex","BTCUSD",1726859327137,0.002,62912.0,62911.0,0.39737091]
["bitfinex","BTCUSD",1726859327602,0.002,62912.0,62911.0,0.71527991]
["bitfinex","BTCUSD",1726859327766,0.002,62912.0,62911.0,0.26353316]
["bitfinex","BTCUSD",1726859327964,0.002,62912.0,62911.0,0.18407025]
["bitfinex","BTCUSD",1726859328198,0.002,62909.0,62908.0,0.317922]
["bitfinex","BTCUSD",1726859328404,0.002,62909.0,62908.0,0.476884]
["bitfinex","BTCUSD",1726859328602,0.002,62912.0,62911.0,0.476863]
["bitfinex","BTCUSD",1726859329188,0.002,62912.0,62911.0,0.794772]
["bitfinex","BTCUSD",1726859329391,0.005,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1726859329593,0.003,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1726859329839,0.002,62914.0,62913.0,0.794747]
["bitfinex","BTCUSD",1726859330054,0.16058,62922.0,62917.0,0.476818]
["bitfinex","BTCUSD",1726859330055,0.002,62918.0,62917.0,0.476818]
["bitfinex","BTCUSD",1726859331040,0.002,62915.0,62914.0,0.476838]
["bitfinex","BTCUSD",1726859331720,0.001652,62922.0,62910.0,0.23841691]
["bitfinex","BTCUSD",1726859331721,0.002,62913.0,62910.0,0.23841691]
["bitfinex","BTCUSD",1726859331979,0.001652,62922.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726859331980,0.002,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726859332192,0.002,62908.0,62907.0,0.51964978]
["bitfinex","BTCUSD",1726859332403,0.002,62908.0,62907.0,0.83757878]
["bitfinex","BTCUSD",1726859333723,0.003,62908.0,62907.0,0.83957878]
["bitfinex","BTCUSD",1726859334156,0.003,62908.0,62907.0,0.796822]
["bitfinex","BTCUSD",1726859334604,0.001,62908.0,62907.0,0.796822]
["bitfinex","BTCUSD",1726859334827,0.001,62908.0,62907.0,1.114751]
["bitfinex","BTCUSD",1726859335323,0.001,62908.0,62907.0,1.12840042]
["bitfinex","BTCUSD",1726859335965,0.001652,62912.0,62911.0,1.112681]
["bitfinex","BTCUSD",1726859337248,0.001652,62912.0,62911.0,1.12631357]
["bitfinex","BTCUSD",1726859337467,0.001652,62912.0,62911.0,1.22471357]
["bitfinex","BTCUSD",1726859337898,0.002652,62912.0,62911.0,1.23271357]
["bitfinex","BTCUSD",1726859338529,0.002652,62912.0,62911.0,1.55062257]
["bitfinex","BTCUSD",1726859338988,0.002652,62912.0,62911.0,1.63022257]
["bitfinex","BTCUSD",1726859339193,0.001652,62912.0,62911.0,1.62222257]
["bitfinex","BTCUSD",1726859339409,0.001652,62912.0,62911.0,1.62722257]
["bitfinex","BTCUSD",1726859339883,0.001652,62912.0,62911.0,1.62222257]
["bitfinex","BTCUSD",1726859340331,0.002652,62912.0,62911.0,1.63022257]
["bitfinex","BTCUSD",1726859340683,0.001652,62912.0,62911.0,1.62222257]
["bitfinex","BTCUSD",1726859341088,0.002652,62912.0,62911.0,1.95069284]
["bitfinex","BTCUSD",1726859341562,0.002652,62912.0,62911.0,2.26860184]
["bitfinex","BTCUSD",1726859341784,0.001652,62922.0,62921.0,1.70218416]
["bitfinex","BTCUSD",1726859342055,0.001652,62922.0,62921.0,1.71581673]
["bitfinex","BTCUSD",1726859342299,0.001652,62922.0,62921.0,1.70218416]
["bitfinex","BTCUSD",1726859342988,0.001652,62922.0,62921.0,1.71578355]
["bitfinex","BTCUSD",1726859343248,0.001652,62922.0,62921.0,1.87883722]
["bitfinex","BTCUSD",1726859343757,0.001652,62922.0,62921.0,1.97883722]
["bitfinex","BTCUSD",1726859344763,0.001652,62922.0,62921.0,2.30469522]
["bitfinex","BTCUSD",1726859344764,0.002652,62922.0,62921.0,2.30469522]
["bitfinex","BTCUSD",1726859345248,0.002652,62922.0,62921.0,2.29669522]
["bitfinex","BTCUSD",1726859345249,0.001652,62922.0,62921.0,2.29669522]
["bitfinex","BTCUSD",1726859345516,0.002652,62922.0,62921.0,2.30669522]
["bitfinex","BTCUSD",1726859345753,0.002652,62922.0,62921.0,1.97523783]
["bitfinex","BTCUSD",1726859345993,0.002652,62922.0,62921.0,1.98876828]
["bitfinex","BTCUSD",1726859346475,0.0030437,62922.0,62921.0,1.98876828]
["bitfinex","BTCUSD",1726859346705,0.0020437,62922.0,62921.0,1.97876828]
["bitfinex","BTCUSD",1726859347145,0.0030437,62922.0,62921.0,1.98876828]
["bitfinex","BTCUSD",1726859347612,0.0020437,62922.0,62921.0,1.97876828]
["bitfinex","BTCUSD",1726859347869,0.0030437,62922.0,62921.0,1.98876828]
["bitfinex","BTCUSD",1726859348307,0.4356793,62943.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726859348553,0.4356793,62943.0,62921.0,0.54840728]
["bitfinex","BTCUSD",1726859348554,0.095,62942.0,62922.0,0.16305367]
["bitfinex","BTCUSD",1726859348782,0.095,62942.0,62927.0,0.23841691]
["bitfinex","BTCUSD",1726859348783,0.75612883,62942.0,62927.0,0.23841691]
["bitfinex","BTCUSD",1726859349025,0.75612883,62942.0,62921.0,0.11353045]
["bitfinex","BTCUSD",1726859349026,0.158891,62936.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726859349483,0.158896,62934.0,62931.0,0.95337216]
["bitfinex","BTCUSD",1726859349724,0.158894,62935.0,62931.0,1.11227516]
["bitfinex","BTCUSD",1726859350173,0.158894,62935.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726859350479,0.158892,62936.0,62932.0,0.158901]
["bitfinex","BTCUSD",1726859350708,0.158887,62938.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726859351608,0.005,62935.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726859352100,0.158889,62937.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726859352341,0.158889,62937.0,62934.0,0.159895]
["bitfinex","BTCUSD",1726859353028,0.164887,62938.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726859353254,0.323775,62938.0,62934.0,0.001]
["bitfinex","BTCUSD",1726859353535,0.158892,62936.0,62934.0,0.001]
["bitfinex","BTCUSD",1726859353775,0.158892,62936.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726859354002,0.003,62935.0,62933.0,0.158899]
["bitfinex","BTCUSD",1726859354264,0.003,62935.0,62931.0,0.95337216]
["bitfinex","BTCUSD",1726859354265,0.003,62935.0,62934.0,0.476689]
["bitfinex","BTCUSD",1726859354520,0.15889,62937.0,62934.0,0.158896]
["bitfinex","BTCUSD",1726859354720,0.004,62936.0,62934.0,0.148896]
["bitfinex","BTCUSD",1726859355214,0.158893,62936.0,62933.0,0.23834304]
["bitfinex","BTCUSD",1726859355677,0.003,62935.0,62933.0,0.23834304]
["bitfinex","BTCUSD",1726859355945,0.003,62935.0,62933.0,0.39724104]
["bitfinex","BTCUSD",1726859356400,0.003,62935.0,62933.0,0.23834304]
["bitfinex","BTCUSD",1726859356593,0.003,62935.0,62933.0,0.39724004]
["bitfinex","BTCUSD",1726859356737,0.158892,62936.0,62933.0,0.39724004]
["bitfinex","BTCUSD",1726859356942,0.004,62936.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726859357159,0.004,62936.0,62935.0,0.794469]
["bitfinex","BTCUSD",1726859357380,0.001652,62938.0,62935.0,1.29258016]
["bitfinex","BTCUSD",1726859357617,0.001652,62938.0,62937.0,1.430001]
["bitfinex","BTCUSD",1726859359926,0.4356793,62948.0,62943.0,1.112114]
["bitfinex","BTCUSD",1726859360148,0.4356793,62948.0,62943.0,1.29243716]
["bitfinex","BTCUSD",1726859361507,0.0037356,62955.0,62943.0,1.71618416]
["bitfinex","BTCUSD",1726859361508,0.001825,62944.0,62943.0,1.71618416]
["bitfinex","BTCUSD",1726859361979,0.000825,62944.0,62943.0,1.71018416]
["bitfinex","BTCUSD",1726859362185,0.001825,62944.0,62943.0,1.71918416]
["bitfinex","BTCUSD",1726859362436,0.001825,62944.0,62943.0,2.19998483]
["bitfinex","BTCUSD",1726859362888,0.001825,62944.0,62943.0,2.28268483]
["bitfinex","BTCUSD",1726859363359,0.4356793,62960.0,62943.0,0.76112383]
["bitfinex","BTCUSD",1726859363591,0.4356793,62960.0,62940.0,0.002]
["bitfinex","BTCUSD",1726859363592,0.3221556,62974.0,62940.0,0.002]
["bitfinex","BTCUSD",1726859363593,0.953039,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726859363823,0.953039,62977.0,62976.0,0.793952]
["bitfinex","BTCUSD",1726859364319,0.953039,62977.0,62976.0,1.111533]
["bitfinex","BTCUSD",1726859364549,0.001652,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1726859364764,0.001652,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1726859365236,0.001652,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1726859365457,0.001652,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1726859365721,0.001652,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1726859365966,0.001652,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1726859366172,0.001652,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1726859367079,0.001652,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1726859368411,0.001652,62978.0,62977.0,1.111516]
["bitfinex","BTCUSD",1726859368628,0.001652,62978.0,62977.0,0.79794]
["bitfinex","BTCUSD",1726859369077,0.001652,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1726859370239,0.001652,62978.0,62960.0,0.31766]
["bitfinex","BTCUSD",1726859370240,0.34502883,62978.0,62960.0,0.31766]
["bitfinex","BTCUSD",1726859370454,0.34502883,62978.0,62951.0,0.41850346]
["bitfinex","BTCUSD",1726859370455,0.24105367,62977.0,62951.0,0.41850346]
["bitfinex","BTCUSD",1726859370676,0.18032316,62969.0,62953.0,0.317692]
["bitfinex","BTCUSD",1726859370924,0.95291791,62968.0,62959.0,0.317666]
["bitfinex","BTCUSD",1726859371146,0.95291791,62968.0,62963.0,0.317646]
["bitfinex","BTCUSD",1726859371355,0.95291791,62968.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726859371569,0.95291791,62968.0,62966.0,0.158813]
["bitfinex","BTCUSD",1726859371999,0.16305367,62969.0,62966.0,0.2064589]
["bitfinex","BTCUSD",1726859372231,1.11597158,62968.0,62962.0,0.317651]
["bitfinex","BTCUSD",1726859372452,0.16405367,62968.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726859372691,0.16405367,62968.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726859372918,0.16405367,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1726859373636,0.16305367,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1726859374282,0.16305367,62968.0,62957.0,0.317674]
["bitfinex","BTCUSD",1726859374499,0.18032316,62966.0,62947.0,0.1]
["bitfinex","BTCUSD",1726859374730,0.18032316,62966.0,62939.0,0.27642316]
["bitfinex","BTCUSD",1726859374731,0.18032316,62962.0,62939.0,0.27642316]
["bitfinex","BTCUSD",1726859374964,0.16305367,62965.0,62939.0,0.27642316]
["bitfinex","BTCUSD",1726859374965,0.16305367,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1726859375186,0.16305367,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726859375428,0.16305367,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1726859376093,0.16305367,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726859377184,0.16505367,62961.0,62960.0,0.794155]
["bitfinex","BTCUSD",1726859377645,0.16505367,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726859378079,0.16505367,62961.0,62960.0,0.794155]
["bitfinex","BTCUSD",1726859378319,0.16505367,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726859378783,0.24605367,62961.0,62954.0,0.31769]
["bitfinex","BTCUSD",1726859379009,0.16305367,62960.0,62955.0,0.031769]
["bitfinex","BTCUSD",1726859379217,0.16305367,62960.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726859379441,0.16305367,62960.0,62954.0,0.317692]
["bitfinex","BTCUSD",1726859379442,0.16305367,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726859379929,0.16305367,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1726859381086,0.16405367,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1726859381523,0.16305367,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1726859381956,0.16505367,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1726859382655,0.16505367,62960.0,62959.0,0.794167]
["bitfinex","BTCUSD",1726859383094,0.002,62960.0,62959.0,1.111834]
["bitfinex","BTCUSD",1726859383312,0.0952,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726859383531,0.25825367,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726859383958,0.16305367,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726859384175,0.0815,62970.0,62969.0,0.79404]
["bitfinex","BTCUSD",1726859384410,0.24455367,62970.0,62969.0,0.79404]
["bitfinex","BTCUSD",1726859384858,0.24455367,62970.0,62969.0,0.476424]
["bitfinex","BTCUSD",1726859385559,0.24455367,62970.0,62959.0,0.317665]
["bitfinex","BTCUSD",1726859385560,0.24455367,62970.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726859385800,0.16305367,62969.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726859386019,0.16305367,62969.0,62960.0,0.317658]
["bitfinex","BTCUSD",1726859386020,0.158816,62966.0,62960.0,0.317658]
["bitfinex","BTCUSD",1726859386254,0.158816,62966.0,62941.0,0.0802]
["bitfinex","BTCUSD",1726859386255,0.18032316,62963.0,62941.0,0.0802]
["bitfinex","BTCUSD",1726859386492,0.18032316,62963.0,62945.0,0.1]
["bitfinex","BTCUSD",1726859386493,0.16305367,62962.0,62945.0,0.1]
["bitfinex","BTCUSD",1726859386715,0.95306928,62960.0,62945.0,0.1]
["bitfinex","BTCUSD",1726859386939,0.95306928,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726859387381,0.95306928,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1726859387615,1.11612295,62960.0,62945.0,0.1]
["bitfinex","BTCUSD",1726859387836,0.18032316,62951.0,62946.0,0.317731]
["bitfinex","BTCUSD",1726859388057,0.16305367,62950.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726859388326,0.16305367,62950.0,62947.0,0.317723]
["bitfinex","BTCUSD",1726859388575,0.16305367,62950.0,62946.0,0.317732]
["bitfinex","BTCUSD",1726859388807,0.16305367,62950.0,62932.0,0.0802]
["bitfinex","BTCUSD",1726859388808,0.16305367,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726859389051,0.16305367,62950.0,62949.0,0.476575]
["bitfinex","BTCUSD",1726859389523,0.16305367,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726859389756,0.15805367,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726859390672,0.16605367,62950.0,62949.0,0.159858]
["bitfinex","BTCUSD",1726859391132,0.15805367,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726859391377,0.16205367,62950.0,62949.0,0.476575]
["bitfinex","BTCUSD",1726859392050,0.16205367,62950.0,62949.0,0.478225]
["bitfinex","BTCUSD",1726859392506,0.15805367,62950.0,62949.0,0.478225]
["bitfinex","BTCUSD",1726859392966,0.49799416,62959.0,62949.0,0.478225]
["bitfinex","BTCUSD",1726859392967,0.23828625,62955.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859393192,0.23828625,62955.0,62954.0,0.79423]
["bitfinex","BTCUSD",1726859393650,0.23828625,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1726859393888,0.23828625,62968.0,62956.0,0.18032316]
["bitfinex","BTCUSD",1726859393889,0.40133992,62968.0,62956.0,0.18032316]
["bitfinex","BTCUSD",1726859394103,0.16305367,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726859394332,0.16305367,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726859395012,0.16305367,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726859396328,0.15305367,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726859396580,0.15305367,62967.0,62954.0,0.004]
["bitfinex","BTCUSD",1726859396814,0.15305367,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726859397046,0.15805367,62967.0,62966.0,0.477446]
["bitfinex","BTCUSD",1726859397508,0.15305367,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726859397961,0.15305367,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726859398188,0.15305367,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726859398662,0.15305367,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726859398893,0.15605367,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726859399341,0.15305367,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726859399797,0.15605367,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726859400233,0.15305367,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726859400476,0.15605367,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726859400696,0.15605367,62967.0,62951.0,0.27052686]
["bitfinex","BTCUSD",1726859400921,0.15605367,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726859401144,0.15605367,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726859402040,0.15305367,62967.0,62966.0,1.111708]
["bitfinex","BTCUSD",1726859402275,0.000825,62970.0,62969.0,0.79404]
["bitfinex","BTCUSD",1726859402542,0.000825,62970.0,62969.0,1.111656]
["bitfinex","BTCUSD",1726859403721,0.000825,62970.0,62969.0,0.476424]
["bitfinex","BTCUSD",1726859404449,0.16387867,62970.0,62966.0,0.317629]
["bitfinex","BTCUSD",1726859404685,0.16387867,62970.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859404686,0.16305367,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859404932,0.16305367,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859405658,0.16305367,62969.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726859405893,0.001825,62970.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859406130,0.001825,62970.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859406131,0.100225,62970.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859406390,0.025,62969.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859406638,0.023,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859406871,0.16305367,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859407119,0.18605367,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859407829,0.34486667,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859408611,0.18605367,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859409069,0.34886667,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859409325,1.06621867,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859409565,1.06221867,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859410060,0.74759267,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859410303,1.01511953,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859410555,1.8216013,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859410797,1.98412025,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859411035,1.98512025,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859411282,1.98912025,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859411526,2.12282477,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859411763,2.00410848,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859412250,1.68648248,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859412536,1.49597942,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859412781,1.40096739,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859413242,1.16321867,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859413472,1.72906339,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859413725,2.09460228,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859413961,1.98559025,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859414231,1.98539682,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859414456,1.99939682,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859414934,1.66777082,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859415176,1.99939682,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859416088,1.59169181,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859416283,1.57769181,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859416525,1.89531781,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859416749,1.90931781,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859417474,1.57851681,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859417478,1.6973589,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859417713,2.0289849,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859417935,2.0149849,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859418205,1.6973589,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859418891,1.7115857,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859419375,1.53113785,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859419575,1.41229909,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859419816,0.87211354,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859420050,0.87211354,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859420051,0.9177143,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859420292,0.9177143,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859420293,1.17804367,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859420801,1.59307083,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859421029,1.68814009,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859421260,1.6881395,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859421493,1.91069683,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859421702,2.02953559,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859421954,1.91069683,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859422428,2.02953109,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859422625,2.02952834,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859422896,2.39140841,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859423358,2.32732283,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859423585,0.71755798,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859423816,0.71755798,62967.0,62966.0,0.479096]
["bitfinex","BTCUSD",1726859423817,0.17887867,62967.0,62966.0,0.479096]
["bitfinex","BTCUSD",1726859424047,0.17887867,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859424756,0.17887867,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859424757,0.16487867,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859425035,0.001825,62967.0,62966.0,0.97617485]
["bitfinex","BTCUSD",1726859425272,0.001825,62967.0,62966.0,1.29380585]
["bitfinex","BTCUSD",1726859425500,0.015825,62967.0,62966.0,1.29480585]
["bitfinex","BTCUSD",1726859426203,0.015825,62967.0,62966.0,1.114358]
["bitfinex","BTCUSD",1726859427377,0.001825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859427670,0.004825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859428126,0.001825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859428573,0.001825,62967.0,62966.0,1.114358]
["bitfinex","BTCUSD",1726859431598,0.001825,62967.0,62966.0,0.479096]
["bitfinex","BTCUSD",1726859431599,0.16487867,62967.0,62966.0,0.479096]
["bitfinex","BTCUSD",1726859432092,0.16487867,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859432323,0.16487867,62967.0,62966.0,0.161465]
["bitfinex","BTCUSD",1726859432559,0.16487867,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859434233,0.16487867,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859434471,0.001825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859434710,0.009825,62967.0,62966.0,1.114358]
["bitfinex","BTCUSD",1726859435199,0.001825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859435458,0.004825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859435691,0.16787867,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859435935,0.16487867,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859437572,0.16787867,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859437794,0.004825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859438032,0.001825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859438263,0.001825,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859438485,0.006825,62967.0,62966.0,0.796727]
["bitfinex","BTCUSD",1726859438928,0.001825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859439429,0.003825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859440579,0.001825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859441028,0.006825,62967.0,62966.0,0.796727]
["bitfinex","BTCUSD",1726859441528,0.001825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859441755,0.004825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859443696,0.98494367,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859443907,1.16074367,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859444346,1.16374367,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859445007,1.16074367,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859445249,1.23501789,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859445664,1.23201789,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859445911,1.16074367,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859446131,1.23204252,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859446351,1.16074367,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859446778,1.20827575,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859447059,1.23204252,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859447276,1.54966852,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859447703,1.49136967,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859448003,1.56266896,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859448236,0.42839167,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859448477,0.26957867,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859448718,0.76001767,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859448950,0.28357867,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859449182,0.44239167,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859449874,0.76001767,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859450099,0.74601767,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859450351,0.75801767,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859450592,1.07564367,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859450836,1.06364367,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859451288,1.07064367,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859453915,1.14195709,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859454377,1.94645693,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859454611,2.16899836,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859455075,2.12927892,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859455551,2.13727892,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859455780,2.25614411,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859456441,1.93851811,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859456679,1.93051811,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859456900,1.81165292,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859457123,1.94452182,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859457556,1.49402692,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859457783,1.62689926,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859458018,1.60311963,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859458249,1.50802692,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859458556,0.16487867,62967.0,62966.0,0.319281]
["bitfinex","BTCUSD",1726859458739,0.32369167,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859458981,0.37123761,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859460156,1.23415423,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859460427,2.14193408,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859460641,1.74850622,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859461078,1.73450622,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859461514,1.74350622,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859461895,1.73450622,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859463451,1.74850622,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859463675,1.43088022,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859463883,1.31888022,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859464254,0.32369167,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859464496,0.71264552,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859464981,0.65531767,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859465226,0.17887867,62967.0,62966.0,0.1765125]
["bitfinex","BTCUSD",1726859465446,0.17887867,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859465701,0.65531767,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859465929,0.22643375,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859466149,0.22643375,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859466369,0.21243375,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859466584,0.22343375,62967.0,62966.0,0.479096]
["bitfinex","BTCUSD",1726859467030,0.16487867,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859467465,0.17187867,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859467697,0.21943375,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859467926,0.21943375,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859467927,1.16235551,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859468171,1.24368475,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859468393,0.68872045,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859468622,0.35669167,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859468854,0.35669167,62967.0,62966.0,0.0346801]
["bitfinex","BTCUSD",1726859469285,0.34669167,62967.0,62966.0,0.0336801]
["bitfinex","BTCUSD",1726859469512,0.41803489,62967.0,62966.0,0.0336801]
["bitfinex","BTCUSD",1726859469740,0.19487867,62967.0,62966.0,0.0346801]
["bitfinex","BTCUSD",1726859470183,0.18787867,62967.0,62966.0,0.0336801]
["bitfinex","BTCUSD",1726859470864,0.26822026,62967.0,62966.0,0.5111261]
["bitfinex","BTCUSD",1726859471092,0.24444023,62967.0,62966.0,0.8287571]
["bitfinex","BTCUSD",1726859471289,0.24444023,62967.0,62966.0,0.5101261]
["bitfinex","BTCUSD",1726859471290,0.16487867,62967.0,62966.0,0.5101261]
["bitfinex","BTCUSD",1726859472680,0.17287867,62967.0,62966.0,0.5111261]
["bitfinex","BTCUSD",1726859473142,0.17287867,62967.0,62966.0,0.8287571]
["bitfinex","BTCUSD",1726859473367,0.16487867,62967.0,62966.0,0.5101261]
["bitfinex","BTCUSD",1726859473584,0.16487867,62967.0,62966.0,0.5111261]
["bitfinex","BTCUSD",1726859473585,0.17187867,62967.0,62966.0,0.5111261]
["bitfinex","BTCUSD",1726859474054,0.16487867,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859474275,0.16487867,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859474513,0.16987867,62967.0,62966.0,0.796727]
["bitfinex","BTCUSD",1726859474953,0.16987867,62967.0,62966.0,0.479096]
["bitfinex","BTCUSD",1726859475590,0.16987867,62967.0,62966.0,0.161465]
["bitfinex","BTCUSD",1726859475947,0.16487867,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859476165,0.21944023,62967.0,62966.0,0.161465]
["bitfinex","BTCUSD",1726859476607,0.21944023,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859476608,0.21244023,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859477074,0.21744023,62967.0,62966.0,0.161465]
["bitfinex","BTCUSD",1726859477518,0.21244023,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859477796,0.17187867,62967.0,62966.0,0.796727]
["bitfinex","BTCUSD",1726859478019,0.008825,62967.0,62966.0,1.114358]
["bitfinex","BTCUSD",1726859478975,0.001825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859479194,0.007825,62967.0,62966.0,1.114358]
["bitfinex","BTCUSD",1726859479643,0.16487867,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859479909,0.16487867,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859480138,0.001825,62967.0,62966.0,0.799727]
["bitfinex","BTCUSD",1726859480590,0.001825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859480809,0.001825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859481029,0.005825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859481242,0.005825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859481708,0.005825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859482388,0.001825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859482609,0.001825,62967.0,62966.0,0.796727]
["bitfinex","BTCUSD",1726859483049,0.001825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859483498,0.004825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859483986,0.001825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859484214,0.003825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859485396,0.003825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859486075,0.001825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859486309,0.001825,62967.0,62966.0,1.205058]
["bitfinex","BTCUSD",1726859486497,0.001825,62967.0,62966.0,1.280858]
["bitfinex","BTCUSD",1726859486770,0.001825,62967.0,62966.0,1.279858]
["bitfinex","BTCUSD",1726859487246,0.001825,62967.0,62966.0,1.204058]
["bitfinex","BTCUSD",1726859487486,0.001825,62967.0,62966.0,1.115358]
["bitfinex","BTCUSD",1726859488333,0.001825,62967.0,62966.0,0.797727]
["bitfinex","BTCUSD",1726859488974,0.001825,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859489215,0.001825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859489434,0.001825,62967.0,62966.0,0.797727]
["bitfinex","BTCUSD",1726859489884,0.001825,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859490105,0.32369167,62967.0,62966.0,0.00365]
["bitfinex","BTCUSD",1726859490584,0.16487867,62967.0,62966.0,0.162465]
["bitfinex","BTCUSD",1726859490811,0.16487867,62967.0,62966.0,0.480096]
["bitfinex","BTCUSD",1726859491254,0.15487867,62967.0,62966.0,0.480096]
["bitfinex","BTCUSD",1726859491460,0.15487867,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859491879,0.15487867,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859492217,0.15487867,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859492442,0.15487867,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859492641,0.16087867,62967.0,62966.0,0.161465]
["bitfinex","BTCUSD",1726859492845,0.16091867,62967.0,62966.0,0.161465]
["bitfinex","BTCUSD",1726859493094,0.15491867,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859493543,0.16091867,62967.0,62966.0,0.161465]
["bitfinex","BTCUSD",1726859493983,0.15491867,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859494208,0.15891867,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859494885,0.31773167,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859495141,0.15891867,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859495585,0.15491867,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859495821,0.15991867,62967.0,62966.0,0.00265]
["bitfinex","BTCUSD",1726859496369,0.15491867,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859496779,0.15891867,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859500159,0.15974367,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859500370,0.15974367,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859500834,0.15974367,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859501464,0.20732949,62967.0,62966.0,0.160465]
["bitfinex","BTCUSD",1726859501932,0.20732949,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859502376,0.20332949,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859502630,0.20332949,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859502801,0.20632949,62967.0,62966.0,0.478096]
["bitfinex","BTCUSD",1726859503007,0.20632949,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859503231,0.04845082,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859503916,0.05245082,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859504481,0.05245082,62967.0,62966.0,1.206358]
["bitfinex","BTCUSD",1726859504750,0.004865,62967.0,62966.0,1.206358]
["bitfinex","BTCUSD",1726859505459,0.004865,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859506130,0.000865,62967.0,62966.0,1.113358]
["bitfinex","BTCUSD",1726859506599,0.000865,62967.0,62966.0,1.115358]
["bitfinex","BTCUSD",1726859517014,0.000865,62967.0,62966.0,0.797727]
["bitfinex","BTCUSD",1726859517641,0.000865,62967.0,62966.0,0.162465]
["bitfinex","BTCUSD",1726859517841,0.000865,62967.0,62966.0,0.480096]
["bitfinex","BTCUSD",1726859518047,0.000865,62967.0,62966.0,0.797727]
["bitfinex","BTCUSD",1726859518509,0.000865,62967.0,62966.0,0.795727]
["bitfinex","BTCUSD",1726859519650,0.04428128,62970.0,62968.0,0.317621]
["bitfinex","BTCUSD",1726859519791,0.16305367,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859520038,0.16305367,62969.0,62968.0,0.2066185]
["bitfinex","BTCUSD",1726859520261,0.16305367,62969.0,62968.0,0.794052]
["bitfinex","BTCUSD",1726859521560,0.000825,62970.0,62969.0,1.111656]
["bitfinex","BTCUSD",1726859521758,0.000825,62970.0,62969.0,0.79404]
["bitfinex","BTCUSD",1726859521972,0.16887867,62970.0,62969.0,0.476424]
["bitfinex","BTCUSD",1726859523059,0.16387867,62970.0,62969.0,0.476424]
["bitfinex","BTCUSD",1726859523289,0.16687867,62970.0,62969.0,0.476424]
["bitfinex","BTCUSD",1726859526080,0.16687867,62970.0,62969.0,0.79404]
["bitfinex","BTCUSD",1726859527065,0.16687867,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726859527283,0.16687867,62970.0,62967.0,0.317625]
["bitfinex","BTCUSD",1726859527490,0.16305367,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859528992,0.16305367,62969.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859529413,0.16505367,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859529624,0.21266961,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859529839,0.21066961,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859530491,0.21067058,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859531132,0.21267058,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859531598,0.21067058,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859532067,0.21267058,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859532286,0.21267128,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859532715,0.21267128,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859532925,0.21267128,62969.0,62967.0,0.317624]
["bitfinex","BTCUSD",1726859532926,0.21067128,62969.0,62967.0,0.158812]
["bitfinex","BTCUSD",1726859533136,0.21467128,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859533366,0.16705367,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859533791,0.21467577,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859534005,0.2146758,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859534209,0.16705367,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859534620,0.16705367,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859534831,0.21067582,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859535261,0.21467582,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1726859535473,0.21467582,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859535474,0.16705367,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726859535687,0.16305367,62969.0,62968.0,0.16046]
["bitfinex","BTCUSD",1726859535901,0.16387867,62969.0,62968.0,0.16046]
["bitfinex","BTCUSD",1726859536109,0.16987867,62969.0,62968.0,0.16146]
["bitfinex","BTCUSD",1726859537238,0.16987867,62969.0,62968.0,0.00265]
["bitfinex","BTCUSD",1726859537477,1.68602796,62969.0,62968.0,0.00265]
["bitfinex","BTCUSD",1726859537694,2.51077324,62969.0,62968.0,0.00265]
["bitfinex","BTCUSD",1726859537929,2.51077324,62969.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859537930,1.325391,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859538166,2.55626415,62967.0,62966.0,0.00165]
["bitfinex","BTCUSD",1726859538396,2.55626415,62967.0,62943.0,0.23821056]
["bitfinex","BTCUSD",1726859538397,0.89978,62950.0,62943.0,0.23821056]
["bitfinex","BTCUSD",1726859538614,1.88907304,62950.0,62943.0,0.23821056]
["bitfinex","BTCUSD",1726859538895,1.88907304,62950.0,62936.0,0.317778]
["bitfinex","BTCUSD",1726859539092,1.57136104,62950.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726859539317,1.57136104,62950.0,62938.0,0.317768]
["bitfinex","BTCUSD",1726859539318,1.57136104,62950.0,62940.0,0.158881]
["bitfinex","BTCUSD",1726859539528,1.57136104,62950.0,62941.0,0.317756]
["bitfinex","BTCUSD",1726859539529,1.37256725,62950.0,62941.0,0.317756]
["bitfinex","BTCUSD",1726859539750,0.90716828,62950.0,62941.0,0.317756]
["bitfinex","BTCUSD",1726859539972,1.22488061,62950.0,62941.0,0.317756]
["bitfinex","BTCUSD",1726859540213,1.22488061,62950.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726859540452,1.15353367,62950.0,62941.0,0.158877]
["bitfinex","BTCUSD",1726859540677,1.15353367,62950.0,62939.0,0.317766]
["bitfinex","BTCUSD",1726859540914,1.15353367,62950.0,62945.0,0.158868]
["bitfinex","BTCUSD",1726859540915,0.4749511,62950.0,62945.0,0.158868]
["bitfinex","BTCUSD",1726859541149,0.4749511,62950.0,62949.0,0.0177018]
["bitfinex","BTCUSD",1726859541361,0.80666327,62950.0,62949.0,0.0177018]
["bitfinex","BTCUSD",1726859541573,0.44140967,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859541790,0.26855367,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859542031,0.42740967,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859542663,0.43540967,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859543521,0.42740967,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859544861,0.43340967,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859545500,0.42740967,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859545717,0.43440967,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859545932,0.27555367,62950.0,62949.0,0.2083334]
["bitfinex","BTCUSD",1726859546163,0.18605367,62950.0,62949.0,0.478225]
["bitfinex","BTCUSD",1726859546394,0.18605367,62950.0,62949.0,0.160508]
["bitfinex","BTCUSD",1726859546630,0.19405367,62950.0,62949.0,0.160508]
["bitfinex","BTCUSD",1726859547922,0.18605367,62950.0,62949.0,0.160508]
["bitfinex","BTCUSD",1726859548346,0.19205367,62950.0,62949.0,0.160508]
["bitfinex","BTCUSD",1726859548568,0.19205367,62950.0,62949.0,0.478225]
["bitfinex","BTCUSD",1726859548792,0.18605367,62950.0,62949.0,0.478225]
["bitfinex","BTCUSD",1726859549005,0.18605367,62950.0,62949.0,0.160508]
["bitfinex","BTCUSD",1726859549006,0.19105367,62950.0,62949.0,0.160508]
["bitfinex","BTCUSD",1726859549248,0.005,62950.0,62949.0,0.795942]
["bitfinex","BTCUSD",1726859549480,0.005,62950.0,62949.0,1.113659]
["bitfinex","BTCUSD",1726859549694,0.005,62950.0,62949.0,0.795942]
["bitfinex","BTCUSD",1726859550566,0.005,62950.0,62949.0,1.113659]
["bitfinex","BTCUSD",1726859551246,0.005,62950.0,62949.0,0.795942]
["bitfinex","BTCUSD",1726859551455,0.158839,62957.0,62954.0,0.158846]
["bitfinex","BTCUSD",1726859551674,0.16305367,62956.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726859552375,0.16305367,62956.0,62952.0,0.317699]
["bitfinex","BTCUSD",1726859552730,0.16305367,62956.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726859553447,0.16305367,62956.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726859553907,0.17105367,62956.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726859555602,0.16305367,62956.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726859555870,0.17105367,62956.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726859556335,0.17105367,62956.0,62950.0,0.317711]
["bitfinex","BTCUSD",1726859556574,0.17105367,62956.0,62954.0,0.158844]
["bitfinex","BTCUSD",1726859557015,0.16305367,62956.0,62954.0,0.158844]
["bitfinex","BTCUSD",1726859557492,0.17305367,62956.0,62954.0,0.158844]
["bitfinex","BTCUSD",1726859557936,0.33189567,62956.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726859558614,0.32189567,62956.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726859558854,0.32189567,62956.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859558855,0.158856,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859559081,0.98033367,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859559293,1.29804567,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859560208,0.98033367,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859560671,0.99433367,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859561797,1.00903801,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859562035,0.99503801,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859562524,1.00903801,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859562955,0.35961401,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859563376,0.35690967,62950.0,62949.0,0.0494755]
["bitfinex","BTCUSD",1726859563594,0.67462167,62950.0,62949.0,0.0494755]
["bitfinex","BTCUSD",1726859564679,0.67462167,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859564888,0.99233367,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859565100,0.67462167,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859566461,0.66262167,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859566903,0.67362167,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859568645,0.66262167,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859569302,0.67162167,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859570842,0.98933367,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859571288,0.67162167,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859572579,0.98933367,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859572787,0.67162167,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859577670,0.19505367,62950.0,62949.0,0.3671926]
["bitfinex","BTCUSD",1726859577879,0.17205367,62950.0,62949.0,0.478225]
["bitfinex","BTCUSD",1726859578097,0.009,62950.0,62949.0,0.795942]
["bitfinex","BTCUSD",1726859578939,0.0753,62960.0,62954.0,0.317689]
["bitfinex","BTCUSD",1726859579176,0.23828625,62955.0,62954.0,0.476535]
["bitfinex","BTCUSD",1726859579392,0.16305367,62955.0,62954.0,0.476535]
["bitfinex","BTCUSD",1726859580266,0.16305367,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1726859580484,0.16305367,62955.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726859580666,0.16305367,62955.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859580667,0.16305367,62954.0,62952.0,0.2066721]
["bitfinex","BTCUSD",1726859580905,0.16305367,62954.0,62952.0,0.0478221]
["bitfinex","BTCUSD",1726859581135,0.158848,62953.0,62952.0,0.0478221]
["bitfinex","BTCUSD",1726859581373,0.499568,62950.0,62949.0,0.00365]
["bitfinex","BTCUSD",1726859581601,0.499568,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859581602,1.16074551,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859581815,1.20832168,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859582491,0.84303351,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859582708,0.91936711,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859582947,1.18227493,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859583175,1.08716347,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859583381,0.84803351,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859583614,1.1822546,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859583895,1.4999666,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859584089,1.4949666,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859584322,2.16515272,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859584572,2.49809227,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859584822,2.81993298,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859585293,2.83093298,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859585536,2.99160657,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859585783,2.98060657,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859586024,2.99460657,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859586258,2.83152099,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859586481,2.6708474,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859596355,2.7344904,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859598618,2.73725577,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726859600832,0.158894,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859601060,1.20848143,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859601285,0.89069343,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859601513,0.89069495,62935.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726859601733,1.20848295,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859601971,0.84314751,62935.0,62929.0,0.162213]
["bitfinex","BTCUSD",1726859602217,0.91946639,62935.0,62929.0,0.162213]
["bitfinex","BTCUSD",1726859602983,0.84814751,62935.0,62930.0,0.158906]
["bitfinex","BTCUSD",1726859603182,0.84814751,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859603385,1.23725439,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859603585,1.25215735,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859604431,0.93438464,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859604658,0.84814751,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859605093,1.21348824,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859605309,1.0330764,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859605774,0.7152884,62935.0,62929.0,0.003306]
["bitfinex","BTCUSD",1726859606023,0.7152884,62935.0,62929.0,0.162214]
["bitfinex","BTCUSD",1726859606234,0.7152884,62935.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726859606451,0.34994767,62935.0,62929.0,0.321119]
["bitfinex","BTCUSD",1726859606660,0.34994767,62935.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726859608207,0.19105367,62935.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726859608431,0.19105367,62935.0,62933.0,0.158897]
["bitfinex","BTCUSD",1726859608652,0.19105367,62935.0,62931.0,0.317805]
["bitfinex","BTCUSD",1726859608653,0.19105367,62935.0,62934.0,0.160546]
["bitfinex","BTCUSD",1726859608879,0.19105367,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859609091,0.34994767,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859609962,0.19105367,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726859611069,0.19105367,62935.0,62934.0,0.478339]
["bitfinex","BTCUSD",1726859611297,0.19105367,62935.0,62934.0,1.43155556]
["bitfinex","BTCUSD",1726859611298,0.005,62935.0,62934.0,1.43155556]
["bitfinex","BTCUSD",1726859611517,0.005,62935.0,62934.0,1.70382984]
["bitfinex","BTCUSD",1726859612228,0.23828625,62947.0,62946.0,1.112062]
["bitfinex","BTCUSD",1726859612510,0.23828625,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726859612731,0.23828625,62954.0,62953.0,0.794242]
["bitfinex","BTCUSD",1726859613159,0.23828625,62961.0,62958.0,0.158834]
["bitfinex","BTCUSD",1726859613383,0.23828625,62961.0,62958.0,0.158836]
["bitfinex","BTCUSD",1726859613384,0.16305367,62960.0,62958.0,0.158836]
["bitfinex","BTCUSD",1726859613636,0.16305367,62960.0,62954.0,0.158845]
["bitfinex","BTCUSD",1726859613856,0.16305367,62960.0,62947.0,0.317725]
["bitfinex","BTCUSD",1726859613857,0.023,62957.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726859614072,0.023,62957.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726859614073,0.002,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726859614283,0.16505367,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726859614508,0.16305367,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726859616564,0.16305367,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726859616780,0.16305367,62954.0,62953.0,0.794242]
["bitfinex","BTCUSD",1726859616999,0.002,62954.0,62953.0,0.794242]
["bitfinex","BTCUSD",1726859617232,0.002,62954.0,62953.0,1.111939]
["bitfinex","BTCUSD",1726859617449,0.04834056,62966.0,62957.0,0.794192]
["bitfinex","BTCUSD",1726859617450,0.2382711,62958.0,62957.0,0.794192]
["bitfinex","BTCUSD",1726859617709,0.40132477,62958.0,62957.0,0.794192]
["bitfinex","BTCUSD",1726859618146,0.16305367,62958.0,62957.0,0.794192]
["bitfinex","BTCUSD",1726859618840,0.2390961,62966.0,62965.0,0.476454]
["bitfinex","BTCUSD",1726859618841,0.000825,62966.0,62965.0,0.476454]
["bitfinex","BTCUSD",1726859619068,0.16387867,62966.0,62965.0,0.476454]
["bitfinex","BTCUSD",1726859619744,0.16387867,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1726859620236,0.17387867,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859620684,0.33269367,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859620899,0.67332467,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859621120,1.30858667,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859621347,1.40858667,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859621599,1.45607444,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859621799,1.56271832,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859622016,1.73054992,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859622240,1.82539191,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859623345,1.73050236,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859623549,1.56264434,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859623773,1.49148667,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859624007,1.73050449,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859624703,1.50635975,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859624938,0.98969403,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859625172,1.23616615,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859625411,1.23616601,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859626907,1.18872875,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859627125,1.23616478,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859628240,1.2598828,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859628478,1.5775138,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859628915,1.18872875,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859629342,1.23615959,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859629575,1.18872875,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859629783,1.57750795,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859630415,1.50635975,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859630625,1.74530031,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859631680,1.50635975,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859631892,1.74529281,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859632539,1.99260239,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859632744,1.89974578,62966.0,62965.0,0.001]
["bitfinex","BTCUSD",1726859632987,0.476598,62946.0,62945.0,0.2382711]
["bitfinex","BTCUSD",1726859633213,1.16079551,62946.0,62945.0,0.2382711]
["bitfinex","BTCUSD",1726859633442,1.16079551,62946.0,62935.0,0.412134]
["bitfinex","BTCUSD",1726859633443,0.158887,62938.0,62935.0,0.00165]
["bitfinex","BTCUSD",1726859633656,0.32194267,62937.0,62935.0,0.00165]
["bitfinex","BTCUSD",1726859633862,0.16305367,62937.0,62935.0,0.00165]
["bitfinex","BTCUSD",1726859634517,0.16305367,62937.0,62935.0,0.319437]
["bitfinex","BTCUSD",1726859634736,0.16305367,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726859635811,0.16305367,62937.0,62935.0,0.00165]
["bitfinex","BTCUSD",1726859636250,0.16305367,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726859636461,0.16505367,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726859637082,0.16305367,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726859637297,0.16805367,62937.0,62935.0,0.160542]
["bitfinex","BTCUSD",1726859637512,0.16805367,62937.0,62935.0,0.00165]
["bitfinex","BTCUSD",1726859637718,0.16805367,62937.0,62935.0,0.160543]
["bitfinex","BTCUSD",1726859637932,0.16305367,62937.0,62935.0,0.160543]
["bitfinex","BTCUSD",1726859638389,0.16305367,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726859639465,0.16705367,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726859639905,0.16305367,62937.0,62935.0,0.160543]
["bitfinex","BTCUSD",1726859640331,0.16605367,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726859640805,0.16305367,62937.0,62936.0,0.476674]
["bitfinex","BTCUSD",1726859641045,0.16605367,62937.0,62936.0,0.476674]
["bitfinex","BTCUSD",1726859641516,0.16605367,62937.0,62936.0,1.64884172]
["bitfinex","BTCUSD",1726859641517,0.003,62937.0,62936.0,1.64884172]
["bitfinex","BTCUSD",1726859641729,0.003,62937.0,62936.0,1.603323]
["bitfinex","BTCUSD",1726859642353,0.2382711,62944.0,62943.0,1.112114]
["bitfinex","BTCUSD",1726859642772,0.2382711,62952.0,62951.0,0.794267]
["bitfinex","BTCUSD",1726859642988,0.2382711,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726859642989,0.40132477,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726859643208,0.40132477,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726859643421,0.16305367,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726859643843,0.16305367,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726859644457,0.16305367,62952.0,62951.0,0.794267]
["bitfinex","BTCUSD",1726859644880,0.4971011,62961.0,62951.0,0.794267]
["bitfinex","BTCUSD",1726859644881,0.4971001,62961.0,62957.0,0.158836]
["bitfinex","BTCUSD",1726859645091,0.1,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1726859645298,0.26305367,62959.0,62958.0,0.476508]
["bitfinex","BTCUSD",1726859645516,0.04827409,62966.0,62948.0,0.096]
["bitfinex","BTCUSD",1726859645517,0.000825,62966.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726859645727,0.16305367,62965.0,62949.0,0.18041184]
["bitfinex","BTCUSD",1726859645943,0.158826,62962.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726859646152,0.158826,62962.0,62956.0,0.317679]
["bitfinex","BTCUSD",1726859646153,0.158826,62962.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726859646154,0.158833,62960.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726859646361,0.317655,62962.0,62954.0,0.31769]
["bitfinex","BTCUSD",1726859646362,0.32188767,62959.0,62955.0,0.158842]
["bitfinex","BTCUSD",1726859646587,0.17105367,62959.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726859647015,0.16305367,62959.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726859647214,0.16305367,62959.0,62951.0,0.317705]
["bitfinex","BTCUSD",1726859647215,0.023,62956.0,62951.0,0.317705]
["bitfinex","BTCUSD",1726859647423,0.16305367,62955.0,62951.0,0.1906225]
["bitfinex","BTCUSD",1726859647643,0.16305367,62955.0,62949.0,0.317717]
["bitfinex","BTCUSD",1726859647644,0.32189867,62955.0,62950.0,0.158856]
["bitfinex","BTCUSD",1726859647856,0.158851,62952.0,62946.0,0.317731]
["bitfinex","BTCUSD",1726859648072,0.16305367,62951.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726859648382,0.16305367,62951.0,62946.0,0.317727]
["bitfinex","BTCUSD",1726859648583,0.16305367,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1726859648906,0.16305367,62951.0,62940.0,0.412558]
["bitfinex","BTCUSD",1726859649111,0.16305367,62951.0,62941.0,0.0489358]
["bitfinex","BTCUSD",1726859649112,0.32190767,62951.0,62941.0,0.0489358]
["bitfinex","BTCUSD",1726859649312,0.16305367,62951.0,62941.0,0.0489358]
["bitfinex","BTCUSD",1726859649463,0.16305367,62951.0,62945.0,0.158866]
["bitfinex","BTCUSD",1726859649464,0.023,62948.0,62945.0,0.158866]
["bitfinex","BTCUSD",1726859649665,0.16305367,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726859651866,0.16305367,62947.0,62946.0,0.476598]
["bitfinex","BTCUSD",1726859652087,0.16305367,62947.0,62946.0,0.79433]
["bitfinex","BTCUSD",1726859652764,0.07047173,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1726859652995,0.07047173,62955.0,62945.0,0.18041184]
["bitfinex","BTCUSD",1726859652996,0.023,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726859653225,0.16305367,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726859653693,0.16305367,62954.0,62953.0,0.794242]
["bitfinex","BTCUSD",1726859654657,0.16305367,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726859654901,0.16305367,62954.0,62953.0,0.794242]
["bitfinex","BTCUSD",1726859656069,0.16905367,62954.0,62953.0,0.794242]
["bitfinex","BTCUSD",1726859656510,0.16905367,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1726859658180,0.16905367,62954.0,62953.0,0.794242]
["bitfinex","BTCUSD",1726859658927,0.006,62954.0,62953.0,0.794242]
["bitfinex","BTCUSD",1726859659153,0.006,62954.0,62953.0,1.111939]
["bitfinex","BTCUSD",1726859659397,0.006,62954.0,62953.0,0.794242]
["bitfinex","BTCUSD",1726859660107,0.006,62954.0,62953.0,1.111939]
["bitfinex","BTCUSD",1726859660345,0.006,62954.0,62953.0,1.29235084]
["bitfinex","BTCUSD",1726859660796,0.006,62954.0,62953.0,1.78554784]
["bitfinex","BTCUSD",1726859661278,0.2382976,62960.0,62959.0,1.111834]
["bitfinex","BTCUSD",1726859661510,0.2382976,62960.0,62959.0,1.29224584]
["bitfinex","BTCUSD",1726859661734,0.000825,62965.0,62964.0,1.111743]
["bitfinex","BTCUSD",1726859664628,0.001825,62965.0,62964.0,1.112743]
["bitfinex","BTCUSD",1726859665592,0.000825,62965.0,62964.0,1.111743]
["bitfinex","BTCUSD",1726859665936,0.000825,62965.0,62964.0,1.112743]
["bitfinex","BTCUSD",1726859667011,0.000825,62965.0,62964.0,1.430384]
["bitfinex","BTCUSD",1726859667943,0.000825,62965.0,62964.0,1.429384]
["bitfinex","BTCUSD",1726859668916,0.000825,62965.0,62964.0,1.60979584]
["bitfinex","BTCUSD",1726859669160,0.000825,62965.0,62964.0,1.70129584]
["bitfinex","BTCUSD",1726859669396,0.001825,62965.0,62964.0,1.70129584]
["bitfinex","BTCUSD",1726859669633,0.001825,62965.0,62964.0,1.70329584]
["bitfinex","BTCUSD",1726859670404,0.000825,62965.0,62964.0,1.70329584]
["bitfinex","BTCUSD",1726859670872,0.001825,62965.0,62964.0,1.70329584]
["bitfinex","BTCUSD",1726859671354,0.000825,62965.0,62964.0,1.70329584]
["bitfinex","BTCUSD",1726859671841,0.001825,62965.0,62964.0,1.86634951]
["bitfinex","BTCUSD",1726859672080,0.000825,62969.0,62964.0,1.86634951]
["bitfinex","BTCUSD",1726859672081,0.000825,62969.0,62968.0,0.794052]
["bitfinex","BTCUSD",1726859672317,0.000825,62969.0,62968.0,1.96425951]
["bitfinex","BTCUSD",1726859672568,0.000825,62969.0,62968.0,2.28188051]
["bitfinex","BTCUSD",1726859673250,0.000825,62969.0,62968.0,2.28388051]
["bitfinex","BTCUSD",1726859673492,0.000825,62969.0,62968.0,2.45138051]
["bitfinex","BTCUSD",1726859673730,0.000825,62969.0,62968.0,2.28388051]
["bitfinex","BTCUSD",1726859674249,0.001652,62978.0,62975.0,2.11993484]
["bitfinex","BTCUSD",1726859675199,0.001652,62978.0,62975.0,1.80234884]
["bitfinex","BTCUSD",1726859675667,0.001652,62978.0,62975.0,2.11993484]
["bitfinex","BTCUSD",1726859675887,0.001652,62978.0,62975.0,2.12993484]
["bitfinex","BTCUSD",1726859677235,0.001652,62978.0,62975.0,1.539137]
["bitfinex","BTCUSD",1726859679585,0.0012132,62976.0,62975.0,1.539137]
["bitfinex","BTCUSD",1726859679803,0.0012132,62976.0,62975.0,1.71954884]
["bitfinex","BTCUSD",1726859680276,0.0012132,62976.0,62975.0,1.81334884]
["bitfinex","BTCUSD",1726859689367,0.0012132,62976.0,62975.0,1.80334884]
["bitfinex","BTCUSD",1726859689587,0.0022132,62976.0,62975.0,1.81034884]
["bitfinex","BTCUSD",1726859690229,0.0022132,62976.0,62975.0,1.80334884]
["bitfinex","BTCUSD",1726859690230,0.0012132,62976.0,62975.0,1.80334884]
["bitfinex","BTCUSD",1726859690620,0.0022132,62976.0,62975.0,1.81234884]
["bitfinex","BTCUSD",1726859691084,0.0012132,62976.0,62975.0,1.80334884]
["bitfinex","BTCUSD",1726859691308,0.0012132,62976.0,62975.0,1.70954884]
["bitfinex","BTCUSD",1726859692500,0.0022132,62976.0,62975.0,1.71954884]
["bitfinex","BTCUSD",1726859692957,0.0012132,62976.0,62975.0,1.70954884]
["bitfinex","BTCUSD",1726859693425,0.0022132,62976.0,62975.0,1.71854884]
["bitfinex","BTCUSD",1726859694108,0.0022132,62976.0,62975.0,0.485379]
["bitfinex","BTCUSD",1726859694379,0.0022132,62976.0,62975.0,1.120551]
["bitfinex","BTCUSD",1726859694817,0.0022132,62976.0,62975.0,0.802965]
["bitfinex","BTCUSD",1726859696344,0.0012132,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726859696560,0.0032132,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726859697268,0.0012132,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726859697704,0.0032132,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726859698136,0.0012132,62976.0,62975.0,1.111551]
["bitfinex","BTCUSD",1726859699756,0.0012132,62976.0,62975.0,1.429137]
["bitfinex","BTCUSD",1726859699993,0.0022132,62976.0,62975.0,1.429137]
["bitfinex","BTCUSD",1726859700666,0.0012132,62976.0,62975.0,1.429137]
["bitfinex","BTCUSD",1726859700909,0.0022132,62976.0,62975.0,1.118551]
["bitfinex","BTCUSD",1726859701368,0.0022132,62976.0,62975.0,1.436137]
["bitfinex","BTCUSD",1726859702042,0.0022132,62976.0,62975.0,1.536137]
["bitfinex","BTCUSD",1726859702269,0.0022132,62976.0,62975.0,1.70119067]
["bitfinex","BTCUSD",1726859702517,0.0012132,62976.0,62975.0,1.529137]
["bitfinex","BTCUSD",1726859702993,0.0012132,62976.0,62975.0,1.122551]
["bitfinex","BTCUSD",1726859702994,0.0022132,62976.0,62975.0,1.122551]
["bitfinex","BTCUSD",1726859703205,0.0022132,62976.0,62975.0,0.804965]
["bitfinex","BTCUSD",1726859703672,0.0012132,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726859704109,0.0022132,62976.0,62975.0,0.804965]
["bitfinex","BTCUSD",1726859704480,0.0012132,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726859705054,0.0012132,62976.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859705055,0.082,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726859705266,0.24505367,62975.0,62970.0,0.319257]
["bitfinex","BTCUSD",1726859705464,0.24505367,62975.0,62972.0,0.3176]
["bitfinex","BTCUSD",1726859705672,0.24505367,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726859706714,0.24605367,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726859707167,0.24505367,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726859707598,0.24605367,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726859707736,0.083,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726859707933,0.083,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726859708145,0.083,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726859709196,0.082,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726859709700,0.083,62975.0,62971.0,0.317603]
["bitfinex","BTCUSD",1726859709834,0.083,62975.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859709835,0.599409,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859710071,1.5979862,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859710319,2.03438534,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859710545,1.71677934,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859710992,0.7423525,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859711222,1.09996836,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859711918,1.41757436,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859712156,1.51258103,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859712399,1.24840706,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859712874,1.4288189,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859713153,1.4428189,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859713440,1.37158051,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859713693,1.42882148,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859714159,1.44282148,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859714381,0.94478611,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859714824,0.94478598,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859715247,0.45437698,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859715465,0.38315367,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859715682,0.39715367,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859715903,0.55595667,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859716118,0.54195667,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859716330,0.29615367,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859716798,0.77256267,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859717012,0.75956267,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859717234,0.77056267,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859717668,1.08816867,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859718571,1.08816867,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859718572,1.07716867,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859719007,1.08816867,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859719216,1.26858051,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859721337,1.60128986,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859722427,1.10327202,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859722654,1.08816867,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859723752,0.77056267,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859724200,0.27115367,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859724412,0.27115367,62971.0,62970.0,0.0505593]
["bitfinex","BTCUSD",1726859724881,0.17405367,62971.0,62970.0,0.2093643]
["bitfinex","BTCUSD",1726859725153,0.011,62971.0,62970.0,0.2093643]
["bitfinex","BTCUSD",1726859725761,0.34485667,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859726185,0.67046267,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859726401,0.35285667,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859726608,0.35285667,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859726609,0.34485667,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859726998,0.34485667,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859726999,0.35285667,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859727405,0.66246267,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859728426,0.18605367,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859728637,0.34485667,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726859728887,0.67046267,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859729095,0.35285667,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859729307,0.67046267,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859730143,0.19405367,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859730375,0.35285667,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726859730620,0.19405367,62971.0,62970.0,0.161455]
["bitfinex","BTCUSD",1726859730870,0.19405367,62971.0,62970.0,0.5269747]
["bitfinex","BTCUSD",1726859731101,0.19405367,62971.0,62970.0,1.34260854]
["bitfinex","BTCUSD",1726859731102,0.008,62971.0,62970.0,1.34260854]
["bitfinex","BTCUSD",1726859731393,0.008,62971.0,62970.0,1.86879193]
["bitfinex","BTCUSD",1726859731646,0.008,62971.0,62970.0,1.82327321]
["bitfinex","BTCUSD",1726859732121,0.0012132,62976.0,62975.0,1.111551]
["bitfinex","BTCUSD",1726859732341,0.0012132,62976.0,62975.0,1.31014319]
["bitfinex","BTCUSD",1726859733284,0.0012132,62976.0,62975.0,1.62772919]
["bitfinex","BTCUSD",1726859733718,0.0022132,62976.0,62975.0,1.63672919]
["bitfinex","BTCUSD",1726859734594,0.0022132,62976.0,62975.0,1.83172919]
["bitfinex","BTCUSD",1726859734817,0.0012132,62976.0,62975.0,1.82272919]
["bitfinex","BTCUSD",1726859735095,0.0012132,62976.0,62975.0,1.98778286]
["bitfinex","BTCUSD",1726859735321,0.0022132,62976.0,62975.0,1.99478286]
["bitfinex","BTCUSD",1726859735546,0.0022132,62976.0,62975.0,2.31236886]
["bitfinex","BTCUSD",1726859735775,0.0012132,62976.0,62975.0,2.30536886]
["bitfinex","BTCUSD",1726859735992,0.0022132,62976.0,62975.0,2.31836886]
["bitfinex","BTCUSD",1726859736209,0.0022132,62976.0,62975.0,1.99878286]
["bitfinex","BTCUSD",1726859736671,0.0022132,62976.0,62975.0,2.00078286]
["bitfinex","BTCUSD",1726859738481,0.0022132,62976.0,62975.0,2.31836886]
["bitfinex","BTCUSD",1726859738716,0.0022132,62976.0,62975.0,2.43928758]
["bitfinex","BTCUSD",1726859739433,0.0022132,62976.0,62975.0,2.75687358]
["bitfinex","BTCUSD",1726859739657,0.0012132,62976.0,62975.0,2.42628758]
["bitfinex","BTCUSD",1726859739889,0.0022132,62976.0,62975.0,2.39276886]
["bitfinex","BTCUSD",1726859740776,0.0022132,62976.0,62975.0,2.71035486]
["bitfinex","BTCUSD",1726859741228,0.0022132,62976.0,62975.0,2.39276886]
["bitfinex","BTCUSD",1726859741692,0.0022132,62976.0,62975.0,2.71035486]
["bitfinex","BTCUSD",1726859742137,0.0022132,62976.0,62975.0,2.39276886]
["bitfinex","BTCUSD",1726859742351,0.0022132,62976.0,62975.0,2.71035486]
["bitfinex","BTCUSD",1726859742854,0.0022132,62976.0,62975.0,2.39276886]
["bitfinex","BTCUSD",1726859743292,0.0022132,62976.0,62975.0,2.71035486]
["bitfinex","BTCUSD",1726859744204,0.0022132,62976.0,62975.0,2.21235702]
["bitfinex","BTCUSD",1726859744432,0.0022132,62976.0,62975.0,2.39276886]
["bitfinex","BTCUSD",1726859746677,0.0022132,62976.0,62975.0,2.39076886]
["bitfinex","BTCUSD",1726859747334,0.0022132,62976.0,62975.0,2.39276886]
["bitfinex","BTCUSD",1726859747771,0.0022132,62976.0,62975.0,2.39076886]
["bitfinex","BTCUSD",1726859748047,0.0022132,62976.0,62975.0,1.90278286]
["bitfinex","BTCUSD",1726859748475,0.0022132,62976.0,62975.0,1.90478286]
["bitfinex","BTCUSD",1726859748708,0.0022132,62976.0,62975.0,2.22236886]
["bitfinex","BTCUSD",1726859750221,0.0022132,62976.0,62975.0,2.58547358]
["bitfinex","BTCUSD",1726859750445,0.0022132,62976.0,62975.0,2.67947358]
["bitfinex","BTCUSD",1726859750692,0.0022132,62976.0,62975.0,2.63395486]
["bitfinex","BTCUSD",1726859751141,0.001652,62978.0,62977.0,1.748668]
["bitfinex","BTCUSD",1726859751361,0.001652,62978.0,62977.0,2.05963037]
["bitfinex","BTCUSD",1726859752489,0.001652,62978.0,62977.0,2.07363037]
["bitfinex","BTCUSD",1726859752929,0.001652,62978.0,62977.0,2.39120637]
["bitfinex","BTCUSD",1726859753364,0.001652,62978.0,62977.0,2.07363037]
["bitfinex","BTCUSD",1726859754233,0.001652,62978.0,62977.0,2.07163037]
["bitfinex","BTCUSD",1726859754731,0.001652,62978.0,62977.0,2.07363037]
["bitfinex","BTCUSD",1726859755398,0.001652,62978.0,62977.0,2.07163037]
["bitfinex","BTCUSD",1726859757872,0.001652,62978.0,62977.0,1.75405437]
["bitfinex","BTCUSD",1726859758584,0.001652,62978.0,62977.0,2.07163037]
["bitfinex","BTCUSD",1726859760223,0.001652,62978.0,62977.0,2.07363037]
["bitfinex","BTCUSD",1726859760451,0.001652,62978.0,62977.0,2.07163037]
["bitfinex","BTCUSD",1726859760688,0.001652,62978.0,62977.0,2.08621094]
["bitfinex","BTCUSD",1726859760966,0.001652,62985.0,62977.0,2.08621094]
["bitfinex","BTCUSD",1726859760967,0.001652,62985.0,62984.0,0.002]
["bitfinex","BTCUSD",1726859761198,0.001652,62985.0,62984.0,2.01152367]
["bitfinex","BTCUSD",1726859762349,0.001652,62985.0,62984.0,2.02252367]
["bitfinex","BTCUSD",1726859763337,0.001652,62985.0,62984.0,2.02052367]
["bitfinex","BTCUSD",1726859763584,0.001652,62985.0,62984.0,2.02252367]
["bitfinex","BTCUSD",1726859763819,0.001652,62985.0,62984.0,2.06843237]
["bitfinex","BTCUSD",1726859764096,0.001652,62985.0,62984.0,2.05743237]
["bitfinex","BTCUSD",1726859764311,0.001652,62985.0,62984.0,2.05943237]
["bitfinex","BTCUSD",1726859764772,0.001652,62985.0,62984.0,2.39097237]
["bitfinex","BTCUSD",1726859764997,0.0036942,62994.0,62993.0,1.746222]
["bitfinex","BTCUSD",1726859765265,0.0036942,62994.0,62993.0,1.91127567]
["bitfinex","BTCUSD",1726859765516,0.0036942,62994.0,62993.0,1.90927567]
["bitfinex","BTCUSD",1726859766414,0.0036942,62994.0,62993.0,1.91127567]
["bitfinex","BTCUSD",1726859766641,0.0036942,62994.0,62993.0,2.00927567]
["bitfinex","BTCUSD",1726859766863,0.0036942,62994.0,62993.0,2.05718437]
["bitfinex","BTCUSD",1726859767083,0.0036942,62994.0,62993.0,2.05918437]
["bitfinex","BTCUSD",1726859767344,0.0036942,62994.0,62993.0,2.38996372]
["bitfinex","BTCUSD",1726859767593,0.000825,62995.0,62994.0,1.848195]
["bitfinex","BTCUSD",1726859767832,0.000825,62995.0,62994.0,2.34202302]
["bitfinex","BTCUSD",1726859768055,0.000825,62995.0,62994.0,2.36020337]
["bitfinex","BTCUSD",1726859768960,0.000825,62995.0,62994.0,2.37420337]
["bitfinex","BTCUSD",1726859769196,0.000825,62995.0,62994.0,2.36091902]
["bitfinex","BTCUSD",1726859769897,0.000825,62998.0,62994.0,2.36091902]
["bitfinex","BTCUSD",1726859769898,0.000825,62998.0,62996.0,2.06562]
["bitfinex","BTCUSD",1726859770136,0.000825,62998.0,62996.0,2.50908551]
["bitfinex","BTCUSD",1726859770352,0.000825,62998.0,62996.0,2.55699421]
["bitfinex","BTCUSD",1726859771085,0.000825,62998.0,62996.0,2.56999421]
["bitfinex","BTCUSD",1726859771596,0.000825,62998.0,62996.0,2.55699421]
["bitfinex","BTCUSD",1726859771829,0.000825,62998.0,62996.0,2.57099421]
["bitfinex","BTCUSD",1726859773059,0.000825,62998.0,62996.0,2.56899421]
["bitfinex","BTCUSD",1726859775733,0.000825,62998.0,62996.0,2.25151421]
["bitfinex","BTCUSD",1726859775971,0.000825,62998.0,62996.0,2.25351421]
["bitfinex","BTCUSD",1726859778240,0.000825,62998.0,62996.0,2.57099421]
["bitfinex","BTCUSD",1726859778461,0.000825,62998.0,62996.0,2.25351421]
["bitfinex","BTCUSD",1726859779118,0.000825,62998.0,62996.0,2.57099421]
["bitfinex","BTCUSD",1726859779621,0.000825,62998.0,62996.0,2.25151421]
["bitfinex","BTCUSD",1726859779870,0.000825,62998.0,62996.0,1.93403421]
["bitfinex","BTCUSD",1726859780123,0.000825,62998.0,62996.0,1.5905687]
["bitfinex","BTCUSD",1726859780569,0.000825,62998.0,62996.0,1.77098054]
["bitfinex","BTCUSD",1726859784012,0.000825,62998.0,62996.0,2.09046054]
["bitfinex","BTCUSD",1726859785202,0.000825,62998.0,62996.0,1.77098054]
["bitfinex","BTCUSD",1726859787041,0.000825,62998.0,62996.0,1.77167425]
["bitfinex","BTCUSD",1726859787510,0.000825,62998.0,62996.0,1.78467425]
["bitfinex","BTCUSD",1726859787952,0.000825,62998.0,62996.0,1.94772792]
["bitfinex","BTCUSD",1726859788401,0.000825,62998.0,62996.0,2.26520792]
["bitfinex","BTCUSD",1726859789093,0.000825,62998.0,62996.0,2.34780792]
["bitfinex","BTCUSD",1726859789315,0.000825,62998.0,62996.0,2.36180792]
["bitfinex","BTCUSD",1726859789787,0.000825,62998.0,62996.0,2.67928792]
["bitfinex","BTCUSD",1726859790665,0.000825,62998.0,62996.0,2.26820792]
["bitfinex","BTCUSD",1726859790882,0.000825,62998.0,62996.0,2.26620792]
["bitfinex","BTCUSD",1726859792507,0.000825,62998.0,62996.0,2.26820792]
["bitfinex","BTCUSD",1726859794759,0.000825,62998.0,62996.0,2.25151421]
["bitfinex","BTCUSD",1726859795469,0.000825,62998.0,62996.0,1.93403421]
["bitfinex","BTCUSD",1726859795680,0.000825,62998.0,62996.0,1.92003421]
["bitfinex","BTCUSD",1726859795938,0.000825,62998.0,62996.0,1.5765687]
["bitfinex","BTCUSD",1726859796167,0.000825,62998.0,62996.0,1.5905687]
["bitfinex","BTCUSD",1726859796691,0.000825,62998.0,62996.0,1.5765687]
["bitfinex","BTCUSD",1726859796915,0.000825,62998.0,62996.0,1.5905687]
["bitfinex","BTCUSD",1726859797357,0.000825,62998.0,62996.0,1.5765687]
["bitfinex","BTCUSD",1726859797591,0.000825,62998.0,62996.0,1.5895687]
["bitfinex","BTCUSD",1726859802982,0.000825,62998.0,62996.0,1.5765687]
["bitfinex","BTCUSD",1726859803445,0.000825,62998.0,62996.0,1.5845687]
["bitfinex","BTCUSD",1726859803904,0.000825,62998.0,62996.0,1.5765687]
["bitfinex","BTCUSD",1726859804131,0.000825,62998.0,62996.0,1.5845687]
["bitfinex","BTCUSD",1726859819829,0.000825,62998.0,62996.0,1.2670887]
["bitfinex","BTCUSD",1726859820284,0.000825,62998.0,62996.0,1.1670887]
["bitfinex","BTCUSD",1726859822092,0.000825,62998.0,62996.0,1.4845687]
["bitfinex","BTCUSD",1726859822316,0.000825,62998.0,62996.0,1.74762237]
["bitfinex","BTCUSD",1726859823930,0.000825,62998.0,62996.0,2.06510237]
["bitfinex","BTCUSD",1726859824165,0.000825,62998.0,62996.0,2.13577355]
["bitfinex","BTCUSD",1726859824381,0.000825,62998.0,62996.0,2.12977355]
["bitfinex","BTCUSD",1726859825056,0.000825,62998.0,62996.0,2.22057355]
["bitfinex","BTCUSD",1726859825275,0.000825,62998.0,62996.0,2.23457355]
["bitfinex","BTCUSD",1726859825733,0.000825,62998.0,62996.0,2.22057355]
["bitfinex","BTCUSD",1726859825956,0.000825,62998.0,62996.0,2.23457355]
["bitfinex","BTCUSD",1726859826845,0.000825,62998.0,62996.0,2.23451841]
["bitfinex","BTCUSD",1726859827316,0.000825,62998.0,62996.0,2.23251841]
["bitfinex","BTCUSD",1726859827551,0.000825,62998.0,62996.0,2.23451841]
["bitfinex","BTCUSD",1726859827768,0.000825,62998.0,62996.0,2.22051841]
["bitfinex","BTCUSD",1726859828214,0.000825,62998.0,62996.0,2.23451841]
["bitfinex","BTCUSD",1726859829116,0.000825,62998.0,62996.0,2.24783231]
["bitfinex","BTCUSD",1726859831198,0.000825,62998.0,62996.0,2.17721627]
["bitfinex","BTCUSD",1726859831439,0.000825,62998.0,62996.0,1.76693627]
["bitfinex","BTCUSD",1726859831661,0.000825,62998.0,62996.0,1.75362237]
["bitfinex","BTCUSD",1726859831901,0.000825,62998.0,62996.0,1.80065188]
["bitfinex","BTCUSD",1726859833094,0.000825,62998.0,62996.0,1.76693257]
["bitfinex","BTCUSD",1726859833321,0.000825,62998.0,62996.0,2.08641257]
["bitfinex","BTCUSD",1726859833757,0.000825,62998.0,62996.0,2.07041257]
["bitfinex","BTCUSD",1726859834219,0.000825,62998.0,62996.0,1.76693257]
["bitfinex","BTCUSD",1726859834451,0.000825,62998.0,62996.0,1.1730887]
["bitfinex","BTCUSD",1726859834675,0.000825,62998.0,62996.0,1.1590887]
["bitfinex","BTCUSD",1726859834950,0.000825,62998.0,62996.0,1.1730887]
["bitfinex","BTCUSD",1726859835403,0.000825,62998.0,62996.0,1.1590887]
["bitfinex","BTCUSD",1726859835635,0.000825,62998.0,62996.0,1.1700887]
["bitfinex","BTCUSD",1726859837463,0.000825,62998.0,62996.0,1.1590887]
["bitfinex","BTCUSD",1726859837692,0.000825,62998.0,62996.0,1.1670887]
["bitfinex","BTCUSD",1726859838133,0.000825,62998.0,62996.0,1.17239893]
["bitfinex","BTCUSD",1726859838577,0.000825,62998.0,62996.0,1.18339893]
["bitfinex","BTCUSD",1726859839011,0.000825,62998.0,62996.0,1.17239893]
["bitfinex","BTCUSD",1726859839449,0.000825,62998.0,62996.0,1.18039893]
["bitfinex","BTCUSD",1726859839679,0.000825,62998.0,62996.0,1.1670887]
["bitfinex","BTCUSD",1726859840135,0.000825,62998.0,62996.0,1.18039712]
["bitfinex","BTCUSD",1726859840830,0.000825,62998.0,62996.0,1.1670887]
["bitfinex","BTCUSD",1726859841254,0.000825,62998.0,62996.0,1.1590887]
["bitfinex","BTCUSD",1726859841728,0.000825,62998.0,62996.0,0.006]
["bitfinex","BTCUSD",1726859841729,0.092925,62997.0,62996.0,0.006]
["bitfinex","BTCUSD",1726859841951,0.27897867,62997.0,62996.0,0.006]
["bitfinex","BTCUSD",1726859842173,0.56299458,62997.0,62996.0,0.006]
["bitfinex","BTCUSD",1726859842463,0.56299458,62997.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859842464,0.023,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859842628,0.28555367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859844271,0.28655367,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726859844485,0.28655367,62996.0,62995.0,0.478877]
["bitfinex","BTCUSD",1726859844723,0.26355367,62996.0,62995.0,0.478877]
["bitfinex","BTCUSD",1726859846339,0.26355367,62996.0,62995.0,0.796362]
["bitfinex","BTCUSD",1726859846985,0.26355367,62996.0,62995.0,0.478877]
["bitfinex","BTCUSD",1726859847223,0.1005,62996.0,62995.0,0.796362]
["bitfinex","BTCUSD",1726859847857,0.0995,62996.0,62995.0,0.795362]
["bitfinex","BTCUSD",1726859848071,0.1005,62996.0,62995.0,0.795362]
["bitfinex","BTCUSD",1726859848293,0.001,62996.0,62995.0,1.430332]
["bitfinex","BTCUSD",1726859848512,0.000825,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1726859848726,0.000825,62997.0,62996.0,1.42866]
["bitfinex","BTCUSD",1726859849804,0.000825,62997.0,62996.0,1.43566]
["bitfinex","BTCUSD",1726859851959,0.000825,62997.0,62996.0,1.11818]
["bitfinex","BTCUSD",1726859854758,0.000825,62997.0,62996.0,1.43566]
["bitfinex","BTCUSD",1726859856189,0.000825,62997.0,62996.0,1.11818]
["bitfinex","BTCUSD",1726859860642,0.000825,62997.0,62996.0,1.43566]
["bitfinex","BTCUSD",1726859860861,0.000825,62997.0,62996.0,1.11818]
["bitfinex","BTCUSD",1726859873372,0.000825,62997.0,62996.0,0.48322]
["bitfinex","BTCUSD",1726859873373,0.100725,62997.0,62996.0,0.48322]
["bitfinex","BTCUSD",1726859873377,0.100725,62997.0,62996.0,0.16574]
["bitfinex","BTCUSD",1726859873628,0.100725,62997.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859873857,0.72197367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859874105,0.84487367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859875065,0.36865367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859876061,0.52739367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859877507,0.52939367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859878744,0.52739367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859879191,0.37065367,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726859879405,0.37065367,62996.0,62995.0,0.2092823]
["bitfinex","BTCUSD",1726859879628,0.37065367,62996.0,62995.0,0.0505403]
["bitfinex","BTCUSD",1726859879843,0.37065367,62996.0,62995.0,0.2092823]
["bitfinex","BTCUSD",1726859880060,0.37065367,62996.0,62995.0,0.0505403]
["bitfinex","BTCUSD",1726859880291,0.37065367,62996.0,62995.0,0.2092823]
["bitfinex","BTCUSD",1726859880524,0.37065367,62996.0,62995.0,0.8442523]
["bitfinex","BTCUSD",1726859880525,0.002,62996.0,62995.0,0.8442523]
["bitfinex","BTCUSD",1726859881888,0.000825,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1726859883211,0.001825,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1726859884114,0.001825,62997.0,62996.0,0.81189875]
["bitfinex","BTCUSD",1726859885002,0.001825,62997.0,62996.0,1.12937875]
["bitfinex","BTCUSD",1726859885649,0.001825,62997.0,62996.0,1.44685875]
["bitfinex","BTCUSD",1726859886102,0.000825,62997.0,62996.0,1.44685875]
["bitfinex","BTCUSD",1726859886542,0.000825,62997.0,62996.0,1.44885875]
["bitfinex","BTCUSD",1726859887888,0.000825,62997.0,62996.0,1.44685875]
["bitfinex","BTCUSD",1726859888856,0.000825,62997.0,62996.0,1.45485875]
["bitfinex","BTCUSD",1726859891048,0.000825,62997.0,62996.0,1.77233875]
["bitfinex","BTCUSD",1726859891270,0.000825,62997.0,62996.0,1.55485875]
["bitfinex","BTCUSD",1726859891932,0.000825,62997.0,62996.0,2.03539242]
["bitfinex","BTCUSD",1726859892157,0.000825,62997.0,62996.0,2.13139242]
["bitfinex","BTCUSD",1726859893107,0.000825,62997.0,62996.0,2.12939242]
["bitfinex","BTCUSD",1726859895514,0.000825,62997.0,62996.0,1.81191242]
["bitfinex","BTCUSD",1726859895727,0.000825,62997.0,62996.0,2.12939242]
["bitfinex","BTCUSD",1726859897983,0.000825,62997.0,62996.0,2.13139242]
["bitfinex","BTCUSD",1726859899291,0.000825,62997.0,62996.0,1.81191242]
["bitfinex","BTCUSD",1726859900415,0.000825,62997.0,62996.0,2.12939242]
["bitfinex","BTCUSD",1726859900900,0.000825,62997.0,62996.0,1.81191242]
["bitfinex","BTCUSD",1726859901139,0.000825,62997.0,62996.0,1.53666]
["bitfinex","BTCUSD",1726859913250,0.000825,62997.0,62996.0,1.85414]
["bitfinex","BTCUSD",1726859913458,0.000825,62997.0,62996.0,1.53666]
["bitfinex","BTCUSD",1726859915356,0.000825,62997.0,62996.0,1.69971367]
["bitfinex","BTCUSD",1726859916338,0.000825,62997.0,62996.0,2.01719367]
["bitfinex","BTCUSD",1726859919388,0.000825,62997.0,62996.0,1.69971367]
["bitfinex","BTCUSD",1726859919814,0.000825,62997.0,62996.0,2.01719367]
["bitfinex","BTCUSD",1726859920048,0.000825,62997.0,62996.0,2.43107367]
["bitfinex","BTCUSD",1726859920348,0.004127,63001.0,63000.0,1.21311]
["bitfinex","BTCUSD",1726859920574,0.004127,63001.0,63000.0,2.32854367]
["bitfinex","BTCUSD",1726859920805,0.004127,63001.0,63000.0,2.05807598]
["bitfinex","BTCUSD",1726859921294,0.004127,63001.0,63000.0,2.01108367]
["bitfinex","BTCUSD",1726859921497,0.004127,63001.0,63000.0,2.42494367]
["bitfinex","BTCUSD",1726859921730,0.004127,63001.0,63000.0,2.10748367]
["bitfinex","BTCUSD",1726859922430,0.004127,63001.0,63000.0,2.15446572]
["bitfinex","BTCUSD",1726859922656,0.004127,63001.0,63000.0,2.10748367]
["bitfinex","BTCUSD",1726859922887,0.004127,63001.0,63000.0,2.49542071]
["bitfinex","BTCUSD",1726859923141,0.004127,63001.0,63000.0,7.22523152]
["bitfinex","BTCUSD",1726859923380,0.004127,63001.0,63000.0,4.99044716]
["bitfinex","BTCUSD",1726859923614,0.004127,63001.0,63000.0,4.88348367]
["bitfinex","BTCUSD",1726859923855,0.004127,63001.0,63000.0,4.89648367]
["bitfinex","BTCUSD",1726859924330,0.004127,63001.0,63000.0,4.99042427]
["bitfinex","BTCUSD",1726859924559,0.004127,63001.0,63000.0,5.00107348]
["bitfinex","BTCUSD",1726859924781,0.004127,63001.0,63000.0,5.01507348]
["bitfinex","BTCUSD",1726859925015,0.004127,63001.0,63000.0,4.89748367]
["bitfinex","BTCUSD",1726859925257,0.004127,63001.0,63000.0,5.01492219]
["bitfinex","BTCUSD",1726859925484,0.004127,63001.0,63000.0,4.58002367]
["bitfinex","BTCUSD",1726859925710,0.004127,63001.0,63000.0,3.41802367]
["bitfinex","BTCUSD",1726859925954,0.004127,63001.0,63000.0,3.53546219]
["bitfinex","BTCUSD",1726859926198,0.004127,63001.0,63000.0,1.80402367]
["bitfinex","BTCUSD",1726859926419,0.004127,63001.0,63000.0,1.89796592]
["bitfinex","BTCUSD",1726859926741,0.004127,63001.0,63000.0,1.80202367]
["bitfinex","BTCUSD",1726859926905,0.004127,63001.0,63000.0,1.87448442]
["bitfinex","BTCUSD",1726859927608,0.004127,63001.0,63000.0,1.77608442]
["bitfinex","BTCUSD",1726859927817,0.004127,63001.0,63000.0,1.43514217]
["bitfinex","BTCUSD",1726859928053,0.004127,63001.0,63000.0,1.38816367]
["bitfinex","BTCUSD",1726859929726,0.004127,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1726859929727,0.18453884,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1726859930179,0.18453884,63001.0,63000.0,0.17173]
["bitfinex","BTCUSD",1726859930602,0.18453884,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1726859931051,0.18453884,63001.0,63000.0,0.26773]
["bitfinex","BTCUSD",1726859931263,0.18453884,63001.0,63000.0,0.294668]
["bitfinex","BTCUSD",1726859931711,0.18453884,63001.0,63000.0,0.135938]
["bitfinex","BTCUSD",1726859931925,0.18453884,63001.0,63000.0,0.109]
["bitfinex","BTCUSD",1726859932160,0.18453884,63001.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859932383,0.18453884,63001.0,62997.0,0.1]
["bitfinex","BTCUSD",1726859932593,0.18453884,63001.0,63000.0,0.013]
["bitfinex","BTCUSD",1726859933051,0.18453884,63001.0,62997.0,0.1]
["bitfinex","BTCUSD",1726859933332,0.18453884,63001.0,62998.0,0.010165]
["bitfinex","BTCUSD",1726859933571,0.18453884,63001.0,62995.0,0.00965]
["bitfinex","BTCUSD",1726859933572,0.18041184,62999.0,62995.0,0.00965]
["bitfinex","BTCUSD",1726859934007,0.18041184,62999.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859934695,0.0928,62998.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859934923,0.0803,62997.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859936314,0.0803,62997.0,62995.0,0.00565]
["bitfinex","BTCUSD",1726859940493,0.0928,62998.0,62995.0,0.00565]
["bitfinex","BTCUSD",1726859941202,0.18041184,62999.0,62995.0,0.00565]
["bitfinex","BTCUSD",1726859941889,0.18041184,62999.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859942393,0.18041184,62999.0,62995.0,0.00465]
["bitfinex","BTCUSD",1726859942394,0.0955,62996.0,62995.0,0.00465]
["bitfinex","BTCUSD",1726859942904,0.0955,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859943131,0.0955,62996.0,62995.0,0.00365]
["bitfinex","BTCUSD",1726859943577,0.0955,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859943817,0.18041184,62999.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859945205,0.004127,63001.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726859945206,0.004127,63001.0,62996.0,0.16305367]
["bitfinex","BTCUSD",1726859945427,0.95239607,63000.0,62997.0,0.01697037]
["bitfinex","BTCUSD",1726859945666,0.004127,63001.0,62997.0,0.18002404]
["bitfinex","BTCUSD",1726859947064,0.18041184,62998.0,62997.0,0.18002404]
["bitfinex","BTCUSD",1726859948011,0.004127,63001.0,62997.0,0.18002404]
["bitfinex","BTCUSD",1726859948243,0.004127,63001.0,62998.0,0.0181674]
["bitfinex","BTCUSD",1726859949367,0.18041184,62999.0,62998.0,0.0181674]
["bitfinex","BTCUSD",1726859950082,0.18041184,62999.0,62998.0,0.0241674]
["bitfinex","BTCUSD",1726859951426,0.18041184,62999.0,62998.0,0.0181674]
["bitfinex","BTCUSD",1726859951662,0.18041184,62999.0,62998.0,0.0261674]
["bitfinex","BTCUSD",1726859954171,0.004127,63001.0,62998.0,0.1241674]
["bitfinex","BTCUSD",1726859954395,0.004127,63001.0,62999.0,0.30321508]
["bitfinex","BTCUSD",1726859956294,0.004127,63001.0,62999.0,0.31621508]
["bitfinex","BTCUSD",1726859956525,0.004127,63001.0,63000.0,0.00317403]
["bitfinex","BTCUSD",1726859956762,0.004127,63001.0,63000.0,0.2682277]
["bitfinex","BTCUSD",1726859957426,0.004127,63001.0,63000.0,0.2662277]
["bitfinex","BTCUSD",1726859957661,0.004127,63001.0,63000.0,0.29532964]
["bitfinex","BTCUSD",1726859958105,0.004127,63001.0,63000.0,0.30832964]
["bitfinex","BTCUSD",1726859959105,0.004127,63001.0,63000.0,0.29215561]
["bitfinex","BTCUSD",1726859959575,0.004127,63001.0,63000.0,0.30932963]
["bitfinex","BTCUSD",1726859960006,0.004127,63001.0,63000.0,0.30615561]
["bitfinex","BTCUSD",1726859960214,0.004127,63001.0,63000.0,0.30932963]
["bitfinex","BTCUSD",1726859960433,0.004127,63001.0,63000.0,0.31132959]
["bitfinex","BTCUSD",1726859960900,0.004127,63001.0,63000.0,0.29732959]
["bitfinex","BTCUSD",1726859961126,0.004127,63001.0,63000.0,0.29415561]
["bitfinex","BTCUSD",1726859961349,0.004127,63001.0,63000.0,0.30815561]
["bitfinex","BTCUSD",1726859961561,0.004127,63001.0,63000.0,0.30932958]
["bitfinex","BTCUSD",1726859961767,0.004127,63001.0,63000.0,0.29532958]
["bitfinex","BTCUSD",1726859962645,0.004127,63001.0,63000.0,0.29215561]
["bitfinex","BTCUSD",1726859962867,0.004127,63001.0,63000.0,0.30615561]
["bitfinex","BTCUSD",1726859968514,0.004127,63001.0,63000.0,0.3195144]
["bitfinex","BTCUSD",1726859968987,0.004127,63001.0,63000.0,0.30615561]
["bitfinex","BTCUSD",1726859969658,0.004127,63001.0,63000.0,0.31952631]
["bitfinex","BTCUSD",1726859972853,0.004127,63001.0,63000.0,0.05647264]
["bitfinex","BTCUSD",1726859973091,0.004127,63001.0,63000.0,0.014]
["bitfinex","BTCUSD",1726859973824,0.004127,63001.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859973825,0.097127,63001.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859974053,0.18041184,63000.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859974503,0.27991184,63000.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859974960,0.27991184,63000.0,62999.0,0.00565]
["bitfinex","BTCUSD",1726859974961,0.01501038,63000.0,62999.0,0.00565]
["bitfinex","BTCUSD",1726859975187,0.004127,63001.0,62999.0,0.00565]
["bitfinex","BTCUSD",1726859975433,0.004127,63001.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859975663,0.0192125,63001.0,63000.0,0.0133707]
["bitfinex","BTCUSD",1726859975888,0.004127,63001.0,63000.0,0.0133707]
["bitfinex","BTCUSD",1726859977234,0.18453884,63001.0,63000.0,0.0133707]
["bitfinex","BTCUSD",1726859978381,0.18453884,63001.0,63000.0,0.0233707]
["bitfinex","BTCUSD",1726859978612,0.18453884,63001.0,63000.0,0.01]
["bitfinex","BTCUSD",1726859979094,0.18453884,63001.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859979328,0.004127,63001.0,63000.0,0.01341178]
["bitfinex","BTCUSD",1726859979544,0.18453884,63001.0,63000.0,0.01341178]
["bitfinex","BTCUSD",1726859979770,0.18453884,63001.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859980454,0.18041184,63000.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859980921,0.004127,63001.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859981631,0.004127,63001.0,62999.0,0.01165]
["bitfinex","BTCUSD",1726859982119,0.004127,63001.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859982362,0.004127,63001.0,63000.0,0.26305367]
["bitfinex","BTCUSD",1726859982599,0.004127,63001.0,63000.0,0.29020648]
["bitfinex","BTCUSD",1726859984649,0.004127,63001.0,63000.0,0.29920648]
["bitfinex","BTCUSD",1726859985119,0.004127,63001.0,63000.0,0.009]
["bitfinex","BTCUSD",1726859985345,0.097627,63001.0,63000.0,0.009]
["bitfinex","BTCUSD",1726859986975,0.27803884,63001.0,63000.0,0.009]
["bitfinex","BTCUSD",1726859987647,0.27803884,63001.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859988098,0.27803884,63001.0,63000.0,0.001]
["bitfinex","BTCUSD",1726859988544,0.27803884,63001.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726859990681,0.27803884,63001.0,62999.0,0.00265]
["bitfinex","BTCUSD",1726859995531,0.18453884,63001.0,62999.0,0.00265]
["bitfinex","BTCUSD",1726859996244,0.004127,63001.0,62999.0,0.00265]
["bitfinex","BTCUSD",1726859996717,0.004127,63001.0,63000.0,0.26622798]
["bitfinex","BTCUSD",1726859996937,0.004127,63001.0,63000.0,0.31472172]
["bitfinex","BTCUSD",1726859997158,0.004127,63001.0,63000.0,0.31154741]
["bitfinex","BTCUSD",1726859997389,0.004127,63001.0,63000.0,0.3147216]
["bitfinex","BTCUSD",1726859998290,0.004127,63001.0,63000.0,0.3277216]
["bitfinex","BTCUSD",1726859998523,0.004127,63001.0,63000.0,0.32454741]
["bitfinex","BTCUSD",1726859998754,0.004127,63001.0,63000.0,0.3950588]
["bitfinex","BTCUSD",1726859998989,0.004127,63001.0,63000.0,0.32454741]
["bitfinex","BTCUSD",1726860000156,0.004127,63001.0,63000.0,0.37155678]
["bitfinex","BTCUSD",1726860000402,0.004127,63001.0,63000.0,0.32454741]
["bitfinex","BTCUSD",1726860000661,0.01513308,63005.0,63000.0,0.32454741]
["bitfinex","BTCUSD",1726860000923,0.000826,63007.0,63004.0,0.19398827]
["bitfinex","BTCUSD",1726860001158,0.000826,63007.0,63006.0,0.29058827]
["bitfinex","BTCUSD",1726860001396,0.000826,63007.0,63006.0,0.35965367]
["bitfinex","BTCUSD",1726860002172,0.000826,63007.0,63006.0,0.35765367]
["bitfinex","BTCUSD",1726860002370,0.000826,63007.0,63006.0,0.42813292]
["bitfinex","BTCUSD",1726860002606,0.000826,63007.0,63006.0,0.47862666]
["bitfinex","BTCUSD",1726860003321,0.000826,63007.0,63006.0,0.47662666]
["bitfinex","BTCUSD",1726860003846,0.000826,63007.0,63006.0,0.49262666]
["bitfinex","BTCUSD",1726860004126,0.91856917,63009.0,63008.0,0.002]
["bitfinex","BTCUSD",1726860004371,0.91856917,63009.0,63008.0,0.36822274]
["bitfinex","BTCUSD",1726860004619,0.91856917,63009.0,63008.0,0.45903725]
["bitfinex","BTCUSD",1726860004855,0.91856917,63009.0,63008.0,0.36304898]
["bitfinex","BTCUSD",1726860005095,0.90381449,63009.0,63008.0,0.39813432]
["bitfinex","BTCUSD",1726860005323,0.90381449,63009.0,63008.0,0.39804933]
["bitfinex","BTCUSD",1726860005574,0.90381449,63009.0,63008.0,0.37457733]
["bitfinex","BTCUSD",1726860006276,0.90381449,63009.0,63008.0,0.29364898]
["bitfinex","BTCUSD",1726860006514,0.90381449,63009.0,63008.0,0.38957733]
["bitfinex","BTCUSD",1726860006752,0.90381449,63009.0,63008.0,0.37657733]
["bitfinex","BTCUSD",1726860007239,0.90381449,63009.0,63008.0,0.29664898]
["bitfinex","BTCUSD",1726860007709,0.90381449,63009.0,63008.0,0.29464898]
["bitfinex","BTCUSD",1726860008395,0.90381449,63009.0,63008.0,0.3650833]
["bitfinex","BTCUSD",1726860010092,0.90381449,63009.0,63008.0,0.36507679]
["bitfinex","BTCUSD",1726860011017,0.90381449,63009.0,63008.0,0.29464898]
["bitfinex","BTCUSD",1726860011464,0.90381449,63009.0,63008.0,0.34159065]
["bitfinex","BTCUSD",1726860011694,0.90381449,63009.0,63008.0,0.28964898]
["bitfinex","BTCUSD",1726860012377,0.90381449,63009.0,63008.0,0.02659531]
["bitfinex","BTCUSD",1726860012605,0.90381449,63009.0,63008.0,0.014]
["bitfinex","BTCUSD",1726860012831,0.99451449,63009.0,63008.0,0.014]
["bitfinex","BTCUSD",1726860013758,0.99451449,63009.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860014003,0.99451449,63009.0,63002.0,0.1]
["bitfinex","BTCUSD",1726860014240,0.99451449,63009.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860014241,0.99451449,63009.0,63004.0,0.1]
["bitfinex","BTCUSD",1726860014470,0.99451449,63009.0,63005.0,0.02647037]
["bitfinex","BTCUSD",1726860014947,0.18041184,63007.0,63005.0,0.02647037]
["bitfinex","BTCUSD",1726860015193,0.18041184,63006.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860015408,0.99451449,63009.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860015409,0.18041184,63001.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860016640,0.27931184,63001.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860016857,0.0989,63001.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860017080,0.27931184,63001.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860017311,0.35831184,63001.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860017988,0.35831184,63001.0,63000.0,0.00665]
["bitfinex","BTCUSD",1726860018686,0.25941184,63001.0,63000.0,0.00665]
["bitfinex","BTCUSD",1726860018894,0.90381449,63009.0,63001.0,0.1]
["bitfinex","BTCUSD",1726860019131,0.90381449,63009.0,63000.0,0.17287812]
["bitfinex","BTCUSD",1726860019132,0.23809335,63008.0,63003.0,0.1]
["bitfinex","BTCUSD",1726860019354,0.90381449,63009.0,63005.0,0.1]
["bitfinex","BTCUSD",1726860019827,0.90381449,63009.0,63006.0,0.16305367]
["bitfinex","BTCUSD",1726860020053,0.90381449,63009.0,63007.0,0.1]
["bitfinex","BTCUSD",1726860020292,0.90381449,63009.0,63008.0,0.16305367]
["bitfinex","BTCUSD",1726860020519,0.90381449,63009.0,63008.0,0.26305367]
["bitfinex","BTCUSD",1726860022106,0.90381449,63009.0,63006.0,0.014]
["bitfinex","BTCUSD",1726860022331,0.90381449,63009.0,63007.0,0.1]
["bitfinex","BTCUSD",1726860022821,0.90381449,63009.0,63008.0,0.014]
["bitfinex","BTCUSD",1726860023031,0.90381449,63009.0,63008.0,0.04170537]
["bitfinex","BTCUSD",1726860023257,0.90381449,63009.0,63008.0,0.02770537]
["bitfinex","BTCUSD",1726860025578,0.90381449,63009.0,63008.0,0.03870537]
["bitfinex","BTCUSD",1726860026537,0.90381449,63009.0,63008.0,0.30175904]
["bitfinex","BTCUSD",1726860027264,0.90381449,63009.0,63008.0,0.29075904]
["bitfinex","BTCUSD",1726860027470,0.90381449,63009.0,63008.0,0.30275904]
["bitfinex","BTCUSD",1726860028579,0.90381449,63009.0,63008.0,0.29075904]
["bitfinex","BTCUSD",1726860029050,0.90381449,63009.0,63008.0,0.30475904]
["bitfinex","BTCUSD",1726860031893,0.90381449,63009.0,63008.0,0.36089317]
["bitfinex","BTCUSD",1726860032894,0.90463949,63009.0,63008.0,0.36089317]
["bitfinex","BTCUSD",1726860033962,0.78848148,63009.0,63008.0,0.36089317]
["bitfinex","BTCUSD",1726860034180,0.31167284,63009.0,63008.0,5.4889638]
["bitfinex","BTCUSD",1726860034399,0.27473017,63009.0,63008.0,5.5700638]
["bitfinex","BTCUSD",1726860035292,0.27473017,63009.0,63008.0,5.5560638]
["bitfinex","BTCUSD",1726860035707,0.27473017,63009.0,63008.0,5.5700638]
["bitfinex","BTCUSD",1726860036136,0.27473017,63009.0,63008.0,5.5560638]
["bitfinex","BTCUSD",1726860036594,0.27473017,63009.0,63008.0,5.5700638]
["bitfinex","BTCUSD",1726860037239,0.27473017,63009.0,63008.0,5.5560638]
["bitfinex","BTCUSD",1726860037889,0.27473017,63009.0,63008.0,0.3191878]
["bitfinex","BTCUSD",1726860038468,0.27473017,63009.0,63008.0,0.26305367]
["bitfinex","BTCUSD",1726860038960,0.27473017,63009.0,63008.0,0.27705367]
["bitfinex","BTCUSD",1726860039402,0.27473017,63009.0,63008.0,0.26505367]
["bitfinex","BTCUSD",1726860039629,0.27473017,63009.0,63008.0,0.27836128]
["bitfinex","BTCUSD",1726860039843,0.27473017,63009.0,63008.0,0.29236128]
["bitfinex","BTCUSD",1726860041338,0.27473017,63009.0,63008.0,0.43396128]
["bitfinex","BTCUSD",1726860041541,0.27473017,63009.0,63008.0,5.44463728]
["bitfinex","BTCUSD",1726860042814,0.27473017,63009.0,63008.0,5.43063728]
["bitfinex","BTCUSD",1726860043045,0.0036942,63013.0,63008.0,5.43063728]
["bitfinex","BTCUSD",1726860043046,0.0036942,63013.0,63011.0,0.63241184]
["bitfinex","BTCUSD",1726860043267,0.0036942,63013.0,63011.0,6.92394912]
["bitfinex","BTCUSD",1726860043495,0.0036942,63013.0,63011.0,7.02024912]
["bitfinex","BTCUSD",1726860043710,0.0036942,63013.0,63011.0,7.02022863]
["bitfinex","BTCUSD",1726860043950,0.0036942,63013.0,63011.0,6.83981679]
["bitfinex","BTCUSD",1726860044404,0.0036942,63013.0,63011.0,6.84081679]
["bitfinex","BTCUSD",1726860045535,0.0036942,63013.0,63011.0,6.82752967]
["bitfinex","BTCUSD",1726860045776,0.0036942,63013.0,63011.0,6.50885367]
["bitfinex","BTCUSD",1726860046002,0.0036942,63013.0,63011.0,6.42583416]
["bitfinex","BTCUSD",1726860046213,0.0036942,63013.0,63011.0,2.97483416]
["bitfinex","BTCUSD",1726860049121,0.0036942,63013.0,63011.0,2.96155367]
["bitfinex","BTCUSD",1726860049355,0.0036942,63013.0,63011.0,2.97484709]
["bitfinex","BTCUSD",1726860050474,0.0036942,63013.0,63011.0,3.06859093]
["bitfinex","BTCUSD",1726860051447,0.0036942,63013.0,63011.0,3.09207458]
["bitfinex","BTCUSD",1726860051662,0.0036942,63013.0,63011.0,2.97484709]
["bitfinex","BTCUSD",1726860052323,0.0036942,63013.0,63011.0,3.0919856]
["bitfinex","BTCUSD",1726860053028,0.0036942,63013.0,63011.0,2.23134709]
["bitfinex","BTCUSD",1726860053249,0.0036942,63013.0,63011.0,0.83750069]
["bitfinex","BTCUSD",1726860053684,0.23806312,63018.0,63011.0,0.83750069]
["bitfinex","BTCUSD",1726860053899,0.23806312,63018.0,63016.0,0.04685957]
["bitfinex","BTCUSD",1726860054119,0.0002,63019.0,63017.0,0.17634709]
["bitfinex","BTCUSD",1726860054348,0.0002,63019.0,63018.0,0.11329342]
["bitfinex","BTCUSD",1726860054581,0.0002,63019.0,63018.0,0.27634709]
["bitfinex","BTCUSD",1726860055500,0.0002,63019.0,63018.0,0.32637671]
["bitfinex","BTCUSD",1726860055679,0.0002,63019.0,63018.0,0.27834709]
["bitfinex","BTCUSD",1726860055939,0.0002,63019.0,63018.0,0.29552019]
["bitfinex","BTCUSD",1726860056169,0.0002,63019.0,63018.0,0.27705367]
["bitfinex","BTCUSD",1726860056386,0.0002,63019.0,63018.0,0.2903579]
["bitfinex","BTCUSD",1726860056605,0.0002,63019.0,63018.0,0.2763579]
["bitfinex","BTCUSD",1726860058054,0.0002,63019.0,63018.0,0.2903579]
["bitfinex","BTCUSD",1726860058491,0.0002,63019.0,63018.0,0.2763579]
["bitfinex","BTCUSD",1726860058924,0.0002,63019.0,63018.0,0.2903579]
["bitfinex","BTCUSD",1726860059375,0.001025,63019.0,63018.0,0.2903579]
["bitfinex","BTCUSD",1726860061464,0.001025,63019.0,63018.0,0.40749855]
["bitfinex","BTCUSD",1726860061693,0.001025,63019.0,63018.0,0.43292668]
["bitfinex","BTCUSD",1726860061934,0.001025,63019.0,63018.0,0.2923579]
["bitfinex","BTCUSD",1726860062167,0.001025,63019.0,63018.0,0.43290943]
["bitfinex","BTCUSD",1726860062399,0.001025,63019.0,63018.0,1.8143579]
["bitfinex","BTCUSD",1726860062626,0.001025,63019.0,63018.0,0.2763579]
["bitfinex","BTCUSD",1726860062849,0.001025,63019.0,63018.0,0.2783579]
["bitfinex","BTCUSD",1726860063343,0.001025,63019.0,63018.0,0.28153093]
["bitfinex","BTCUSD",1726860063816,0.001025,63019.0,63018.0,0.51756716]
["bitfinex","BTCUSD",1726860064051,0.001025,63019.0,63018.0,5.3876339]
["bitfinex","BTCUSD",1726860064771,0.001025,63019.0,63018.0,5.60925226]
["bitfinex","BTCUSD",1726860065252,0.001025,63019.0,63018.0,5.78545226]
["bitfinex","BTCUSD",1726860065484,0.001025,63019.0,63018.0,5.59634967]
["bitfinex","BTCUSD",1726860065719,0.001025,63019.0,63018.0,5.61034967]
["bitfinex","BTCUSD",1726860066167,0.001025,63019.0,63018.0,5.60962007]
["bitfinex","BTCUSD",1726860066416,4e-05,63043.0,63038.0,0.002]
["bitfinex","BTCUSD",1726860066648,0.95529827,63039.0,63038.0,4.3012704]
["bitfinex","BTCUSD",1726860066869,0.95529827,63039.0,63038.0,4.4012704]
["bitfinex","BTCUSD",1726860067104,0.0032951,63039.0,63038.0,4.4012704]
["bitfinex","BTCUSD",1726860068789,0.0032951,63039.0,63038.0,4.45725205]
["bitfinex","BTCUSD",1726860069016,4e-05,63043.0,63038.0,4.45725205]
["bitfinex","BTCUSD",1726860069017,0.95200317,63050.0,63046.0,0.002]
["bitfinex","BTCUSD",1726860069245,0.95200317,63050.0,63047.0,3.51741764]
["bitfinex","BTCUSD",1726860069501,0.95200317,63050.0,63047.0,3.49082917]
["bitfinex","BTCUSD",1726860069745,0.0036942,63051.0,63047.0,3.50412836]
["bitfinex","BTCUSD",1726860070467,0.0036942,63051.0,63047.0,3.45735286]
["bitfinex","BTCUSD",1726860070729,0.0036942,63051.0,63047.0,3.73335423]
["bitfinex","BTCUSD",1726860070984,0.0036942,63051.0,63047.0,3.6397647]
["bitfinex","BTCUSD",1726860071224,0.0036942,63051.0,63047.0,3.57633977]
["bitfinex","BTCUSD",1726860071461,0.0036942,63051.0,63047.0,3.75654329]
["bitfinex","BTCUSD",1726860071699,0.0036942,63051.0,63047.0,5.10823356]
["bitfinex","BTCUSD",1726860071964,0.0036942,63051.0,63050.0,0.452]
["bitfinex","BTCUSD",1726860072226,0.0036942,63051.0,63050.0,0.62835286]
["bitfinex","BTCUSD",1726860072531,0.0036942,63051.0,63050.0,5.62572967]
["bitfinex","BTCUSD",1726860072723,0.0036942,63051.0,63050.0,5.63911083]
["bitfinex","BTCUSD",1726860073505,0.0036942,63051.0,63050.0,1.77643483]
["bitfinex","BTCUSD",1726860073741,0.0036942,63051.0,63050.0,0.27643483]
["bitfinex","BTCUSD",1726860073974,0.0036942,63051.0,63050.0,0.16305367]
["bitfinex","BTCUSD",1726860075152,0.0036942,63051.0,63050.0,0.27705367]
["bitfinex","BTCUSD",1726860075633,0.0036942,63051.0,63050.0,0.26305367]
["bitfinex","BTCUSD",1726860076120,0.0036942,63051.0,63050.0,0.276225]
["bitfinex","BTCUSD",1726860076626,0.0036942,63051.0,63050.0,5.33359496]
["bitfinex","BTCUSD",1726860076877,0.0036942,63051.0,63050.0,4.64515013]
["bitfinex","BTCUSD",1726860077116,0.0036942,63051.0,63050.0,4.63515013]
["bitfinex","BTCUSD",1726860077345,0.0036942,63051.0,63050.0,4.58845617]
["bitfinex","BTCUSD",1726860077565,0.0036942,63051.0,63050.0,4.31245617]
["bitfinex","BTCUSD",1726860077793,0.0036942,63051.0,63050.0,3.93545617]
["bitfinex","BTCUSD",1726860078000,0.0046942,63051.0,63050.0,2.55145617]
["bitfinex","BTCUSD",1726860078267,0.0046942,63051.0,63050.0,0.28745617]
["bitfinex","BTCUSD",1726860078468,0.0036942,63051.0,63050.0,0.26305367]
["bitfinex","BTCUSD",1726860078988,0.0046942,63051.0,63050.0,0.27705367]
["bitfinex","BTCUSD",1726860080183,0.0036942,63051.0,63050.0,0.26305367]
["bitfinex","BTCUSD",1726860081111,0.18410604,63051.0,63050.0,0.27705367]
["bitfinex","BTCUSD",1726860081361,0.18410604,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1726860081362,0.36080604,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1726860081604,0.36080604,63051.0,63039.0,0.23791586]
["bitfinex","BTCUSD",1726860081835,0.18041184,63043.0,63039.0,0.40096953]
["bitfinex","BTCUSD",1726860082068,0.0999,63042.0,63040.0,0.95170117]
["bitfinex","BTCUSD",1726860082298,0.0999,63042.0,63039.0,0.16305367]
["bitfinex","BTCUSD",1726860083246,0.0999,63042.0,63040.0,0.1]
["bitfinex","BTCUSD",1726860083942,0.0999,63042.0,63041.0,1.11475484]
["bitfinex","BTCUSD",1726860084191,0.0999,63050.0,63041.0,0.26305367]
["bitfinex","BTCUSD",1726860084420,0.95170117,63047.0,63041.0,0.26305367]
["bitfinex","BTCUSD",1726860084651,0.0999,63050.0,63042.0,1.10487332]
["bitfinex","BTCUSD",1726860084874,0.0816942,63051.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726860085115,0.0045192,63051.0,63050.0,0.1]
["bitfinex","BTCUSD",1726860085344,0.0045192,63051.0,63050.0,0.26305367]
["bitfinex","BTCUSD",1726860087024,0.0045192,63051.0,63050.0,0.27705367]
["bitfinex","BTCUSD",1726860098116,0.0045192,63051.0,63050.0,0.114]
["bitfinex","BTCUSD",1726860098388,0.0045192,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1726860101976,0.1003192,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1726860104321,0.5761232,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1726860104561,0.9712262,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1726860105069,0.6540232,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1726860105294,0.3368202,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1726860105533,0.6540232,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1726860105941,0.3368202,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1726860106175,0.3368202,63051.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726860106350,0.18041184,63049.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726860107635,0.18041184,63049.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860107807,0.1782192,63051.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860108441,0.18041184,63049.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860109231,0.1782192,63051.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726860109622,0.1782192,63051.0,63048.0,0.01065]
["bitfinex","BTCUSD",1726860109822,0.35863104,63051.0,63048.0,0.01065]
["bitfinex","BTCUSD",1726860110047,0.35863104,63051.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726860110500,0.35863104,63051.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860112550,0.51723304,63051.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860112789,0.35863104,63051.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860113929,0.475819,63049.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860114163,0.886132,63049.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860114603,0.568919,63049.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860115048,0.251706,63049.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860115269,0.886132,63049.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860115515,0.251706,63049.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860115744,0.568919,63049.0,63048.0,0.00865]
["bitfinex","BTCUSD",1726860115944,0.568919,63049.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726860116159,0.568919,63049.0,63048.0,0.01065]
["bitfinex","BTCUSD",1726860118036,0.251706,63049.0,63048.0,0.01065]
["bitfinex","BTCUSD",1726860118720,0.568919,63049.0,63048.0,0.01065]
["bitfinex","BTCUSD",1726860120077,0.569744,63049.0,63048.0,0.01065]
["bitfinex","BTCUSD",1726860120314,0.27433684,63049.0,63048.0,0.01065]
["bitfinex","BTCUSD",1726860120992,0.000825,63049.0,63048.0,0.01065]
["bitfinex","BTCUSD",1726860121690,0.000825,63049.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726860122147,0.18123684,63049.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726860122383,0.43964284,63049.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726860122605,1.07406884,63049.0,63048.0,0.01365]
["bitfinex","BTCUSD",1726860122841,1.41428184,63049.0,63048.0,0.01365]
["bitfinex","BTCUSD",1726860123071,1.41428184,63049.0,63036.0,0.23790454]
["bitfinex","BTCUSD",1726860123072,0.158636,63037.0,63036.0,0.23790454]
["bitfinex","BTCUSD",1726860123312,0.43364784,63037.0,63036.0,0.23790454]
["bitfinex","BTCUSD",1726860123549,0.43364784,63037.0,63023.0,0.11734823]
["bitfinex","BTCUSD",1726860123550,0.43364784,63037.0,63023.0,0.04693929]
["bitfinex","BTCUSD",1726860123551,0.158642,63035.0,63023.0,0.04693929]
["bitfinex","BTCUSD",1726860123785,0.39798,63036.0,63033.0,0.23790454]
["bitfinex","BTCUSD",1726860123786,0.0807,63036.0,63033.0,0.23790454]
["bitfinex","BTCUSD",1726860124002,0.0807,63036.0,63026.0,0.16305367]
["bitfinex","BTCUSD",1726860124247,0.18041184,63031.0,63028.0,0.9518597]
["bitfinex","BTCUSD",1726860124465,0.18041184,63031.0,63026.0,0.16305367]
["bitfinex","BTCUSD",1726860124694,0.18041184,63031.0,63027.0,0.1]
["bitfinex","BTCUSD",1726860125810,0.18141184,63031.0,63027.0,0.1]
["bitfinex","BTCUSD",1726860126468,0.18041184,63031.0,63027.0,0.1]
["bitfinex","BTCUSD",1726860128506,0.18141184,63031.0,63027.0,0.109]
["bitfinex","BTCUSD",1726860131248,0.9518597,63029.0,63027.0,0.009]
["bitfinex","BTCUSD",1726860131487,0.18141184,63031.0,63027.0,0.009]
["bitfinex","BTCUSD",1726860131488,0.158659,63028.0,63027.0,0.009]
["bitfinex","BTCUSD",1726860131727,0.158659,63028.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726860131728,0.0981,63027.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726860132009,0.0981,63027.0,63018.0,0.9518597]
["bitfinex","BTCUSD",1726860132010,0.574146,63019.0,63018.0,0.9518597]
["bitfinex","BTCUSD",1726860132249,0.574146,63019.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726860132250,0.158694,63014.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726860132521,0.158694,63014.0,63009.0,0.00262574]
["bitfinex","BTCUSD",1726860132522,0.476113,63010.0,63009.0,0.00262574]
["bitfinex","BTCUSD",1726860132746,0.476113,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860132748,0.158707,63009.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860133238,0.476121,63009.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860133424,0.27041184,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860134327,0.158707,63009.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860135474,0.42911784,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860135685,0.42911684,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860135901,0.27041184,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860136342,0.158707,63009.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860136556,0.27041184,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860136557,0.18041184,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860136778,0.18041184,63010.0,63008.0,0.00565]
["bitfinex","BTCUSD",1726860138096,0.17541184,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860139699,0.25811184,63014.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860140158,0.18041184,63014.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860140367,0.18041184,63014.0,63009.0,0.16305367]
["bitfinex","BTCUSD",1726860140600,1.13262653,63020.0,63009.0,0.16305367]
["bitfinex","BTCUSD",1726860141047,0.18041184,63016.0,63009.0,0.16305367]
["bitfinex","BTCUSD",1726860141924,0.18041184,63011.0,63008.0,0.00265]
["bitfinex","BTCUSD",1726860142605,0.158705,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860142852,0.33911484,63011.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860143064,0.18041184,63011.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860143536,0.18041184,63011.0,63009.0,0.005]
["bitfinex","BTCUSD",1726860143763,0.317409,63010.0,63009.0,0.005]
["bitfinex","BTCUSD",1726860143983,0.18041184,63011.0,63009.0,0.005]
["bitfinex","BTCUSD",1726860144863,0.18041184,63011.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860144865,0.000825,63011.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860145360,0.000825,63011.0,63008.0,0.00365]
["bitfinex","BTCUSD",1726860150672,0.318231,63011.0,63008.0,0.00365]
["bitfinex","BTCUSD",1726860150870,0.158706,63010.0,63008.0,0.00365]
["bitfinex","BTCUSD",1726860151274,0.158705,63010.0,63008.0,0.00365]
["bitfinex","BTCUSD",1726860151444,0.159527,63011.0,63008.0,0.00365]
["bitfinex","BTCUSD",1726860151860,0.159527,63011.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860152288,0.000825,63011.0,63008.0,0.00465]
["bitfinex","BTCUSD",1726860152517,0.317409,63010.0,63008.0,0.00465]
["bitfinex","BTCUSD",1726860152725,0.158707,63009.0,63008.0,0.00465]
["bitfinex","BTCUSD",1726860153844,0.000825,63011.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860153845,0.158705,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860154031,0.158705,63010.0,63008.0,0.00365]
["bitfinex","BTCUSD",1726860154413,0.158705,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860154826,0.158705,63010.0,63008.0,0.00565]
["bitfinex","BTCUSD",1726860154998,0.000825,63011.0,63008.0,0.00565]
["bitfinex","BTCUSD",1726860155201,0.158705,63010.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860155808,0.000825,63011.0,63008.0,0.00465]
["bitfinex","BTCUSD",1726860157025,0.000825,63011.0,63008.0,0.00165]
["bitfinex","BTCUSD",1726860157395,0.000825,63011.0,63008.0,0.00565]
["bitfinex","BTCUSD",1726860157637,0.31741,63010.0,63008.0,0.00565]
["bitfinex","BTCUSD",1726860157851,0.000825,63011.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860158957,0.000825,63011.0,63008.0,0.0041383]
["bitfinex","BTCUSD",1726860159618,0.000825,63011.0,63009.0,0.158705]
["bitfinex","BTCUSD",1726860159840,0.000825,63011.0,63008.0,0.0041383]
["bitfinex","BTCUSD",1726860159841,0.000825,63011.0,63008.0,0.1628463]
["bitfinex","BTCUSD",1726860160799,0.000825,63011.0,63008.0,0.1598463]
["bitfinex","BTCUSD",1726860161031,0.000825,63011.0,63009.0,0.003]
["bitfinex","BTCUSD",1726860161499,0.000825,63011.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860161500,0.000825,63011.0,63010.0,0.48968564]
["bitfinex","BTCUSD",1726860162658,0.000825,63011.0,63010.0,0.01357264]
["bitfinex","BTCUSD",1726860162877,0.18123684,63011.0,63010.0,0.01357264]
["bitfinex","BTCUSD",1726860163106,0.33993884,63011.0,63010.0,0.01357264]
["bitfinex","BTCUSD",1726860163571,0.159527,63011.0,63010.0,0.01357264]
["bitfinex","BTCUSD",1726860163794,0.000825,63011.0,63010.0,0.01357264]
["bitfinex","BTCUSD",1726860164159,0.159527,63011.0,63010.0,0.01357264]
["bitfinex","BTCUSD",1726860164383,0.159527,63011.0,63010.0,0.01658183]
["bitfinex","BTCUSD",1726860164602,0.000825,63011.0,63010.0,0.01658183]
["bitfinex","BTCUSD",1726860165033,0.159527,63011.0,63010.0,0.01658183]
["bitfinex","BTCUSD",1726860166005,0.159527,63011.0,63010.0,0.003]
["bitfinex","BTCUSD",1726860166237,1.29215084,63011.0,63010.0,0.003]
["bitfinex","BTCUSD",1726860166463,1.48825084,63011.0,63010.0,0.003]
["bitfinex","BTCUSD",1726860166684,1.17084684,63011.0,63010.0,0.003]
["bitfinex","BTCUSD",1726860169717,1.48825084,63011.0,63010.0,0.003]
["bitfinex","BTCUSD",1726860169946,1.17084684,63011.0,63010.0,0.003]
["bitfinex","BTCUSD",1726860171130,1.48825084,63011.0,63010.0,0.003]
["bitfinex","BTCUSD",1726860171366,1.17084684,63011.0,63010.0,0.003]
["bitfinex","BTCUSD",1726860171823,1.65130451,63011.0,63010.0,0.003]
["bitfinex","BTCUSD",1726860172701,1.224749,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860172934,1.38780267,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860174979,1.231749,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860175643,1.224749,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860176535,1.38780267,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860177018,1.39380267,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860178678,1.230749,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860178915,0.913335,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860179157,0.799535,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860179429,0.482121,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860180325,0.799535,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860181480,0.482121,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860181958,0.822535,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860182184,1.239649,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860182851,0.922235,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860183356,1.239649,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860183596,0.922235,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860184086,0.482121,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860184746,0.164707,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860184972,0.482121,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860185256,0.164707,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860185477,0.482121,63009.0,63008.0,0.0021383]
["bitfinex","BTCUSD",1726860186548,0.476121,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860187095,0.000865,63011.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860187589,0.000865,63011.0,63008.0,0.1598473]
["bitfinex","BTCUSD",1726860187826,0.000865,63011.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860188477,0.000865,63011.0,63008.0,0.0031383]
["bitfinex","BTCUSD",1726860188907,0.159567,63011.0,63008.0,0.0031383]
["bitfinex","BTCUSD",1726860189138,0.33997884,63011.0,63008.0,0.0031383]
["bitfinex","BTCUSD",1726860189864,0.18127684,63011.0,63008.0,0.1598473]
["bitfinex","BTCUSD",1726860190082,0.18127684,63011.0,63008.0,0.0031383]
["bitfinex","BTCUSD",1726860190328,0.158705,63010.0,63008.0,0.0031383]
["bitfinex","BTCUSD",1726860190571,0.18127684,63011.0,63008.0,0.0031383]
["bitfinex","BTCUSD",1726860190806,0.18127684,63011.0,63009.0,0.158705]
["bitfinex","BTCUSD",1726860190995,0.18127684,63011.0,63008.0,0.0031383]
["bitfinex","BTCUSD",1726860190996,0.158705,63010.0,63008.0,0.0031383]
["bitfinex","BTCUSD",1726860191250,0.18127684,63011.0,63008.0,0.1598463]
["bitfinex","BTCUSD",1726860191475,0.000865,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726860192699,0.000865,63011.0,63008.0,0.0041383]
["bitfinex","BTCUSD",1726860192940,0.18127684,63011.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860193186,0.18127684,63011.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726860193432,0.18127684,63011.0,63008.0,0.3205553]
["bitfinex","BTCUSD",1726860193932,0.18127684,63011.0,63008.0,0.3185553]
["bitfinex","BTCUSD",1726860194172,0.18127684,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726860194860,0.18127684,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1726860195094,0.18127684,63011.0,63009.0,0.160707]
["bitfinex","BTCUSD",1726860195327,0.18127684,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726860196436,0.18127684,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1726860196931,0.18127684,63011.0,63008.0,0.0031383]
["bitfinex","BTCUSD",1726860197142,0.18127684,63011.0,63008.0,0.1618473]
["bitfinex","BTCUSD",1726860197354,0.18127684,63011.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860197619,0.18127684,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726860197857,0.18127684,63011.0,63010.0,0.160704]
["bitfinex","BTCUSD",1726860198597,0.18127684,63011.0,63010.0,0.478113]
["bitfinex","BTCUSD",1726860199080,0.18127684,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1726860199569,0.18127684,63011.0,63010.0,0.793522]
["bitfinex","BTCUSD",1726860199570,0.000865,63011.0,63010.0,0.793522]
["bitfinex","BTCUSD",1726860200271,0.000865,63011.0,63010.0,0.798522]
["bitfinex","BTCUSD",1726860201788,0.18127684,63011.0,63010.0,0.798522]
["bitfinex","BTCUSD",1726860205338,0.000865,63011.0,63010.0,0.798522]
["bitfinex","BTCUSD",1726860206205,0.000865,63011.0,63010.0,1.115931]
["bitfinex","BTCUSD",1726860206419,0.000865,63011.0,63010.0,1.27898467]
["bitfinex","BTCUSD",1726860208600,0.000865,63011.0,63010.0,0.798522]
["bitfinex","BTCUSD",1726860209278,0.000865,63011.0,63010.0,0.481113]
["bitfinex","BTCUSD",1726860209708,0.000865,63011.0,63010.0,0.798522]
["bitfinex","BTCUSD",1726860217976,0.000865,63011.0,63010.0,0.005]
["bitfinex","BTCUSD",1726860218227,0.098865,63011.0,63010.0,0.005]
["bitfinex","BTCUSD",1726860218692,0.257567,63011.0,63010.0,0.005]
["bitfinex","BTCUSD",1726860218926,0.098865,63011.0,63010.0,0.163704]
["bitfinex","BTCUSD",1726860219156,0.000865,63011.0,63010.0,0.163704]
["bitfinex","BTCUSD",1726860219383,0.000865,63011.0,63010.0,0.481113]
["bitfinex","BTCUSD",1726860219878,0.000865,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1726860220146,0.000865,63011.0,63010.0,0.004]
["bitfinex","BTCUSD",1726860221327,0.000865,63011.0,63008.0,0.1598473]
["bitfinex","BTCUSD",1726860221570,0.000865,63011.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726860221865,0.000865,63011.0,63010.0,0.163704]
["bitfinex","BTCUSD",1726860222322,0.000865,63011.0,63008.0,0.3185553]
["bitfinex","BTCUSD",1726860222323,0.159568,63011.0,63008.0,0.1598473]
["bitfinex","BTCUSD",1726860222573,0.18041184,63009.0,63008.0,0.0061383]
["bitfinex","BTCUSD",1726860223224,0.18041184,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860223368,0.18041184,63009.0,63008.0,0.1598483]
["bitfinex","BTCUSD",1726860223621,0.159567,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726860223622,0.000865,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726860223791,0.000865,63011.0,63010.0,0.793522]
["bitfinex","BTCUSD",1726860224990,0.000865,63011.0,63010.0,0.798522]
["bitfinex","BTCUSD",1726860225938,0.000865,63011.0,63010.0,0.793522]
["bitfinex","BTCUSD",1726860226183,0.001865,63011.0,63010.0,1.28098467]
["bitfinex","BTCUSD",1726860226606,0.000865,63011.0,63010.0,1.27398467]
["bitfinex","BTCUSD",1726860227082,0.001865,63011.0,63010.0,1.28298467]
["bitfinex","BTCUSD",1726860228162,0.000865,63011.0,63010.0,1.27398467]
["bitfinex","BTCUSD",1726860228551,0.001865,63011.0,63010.0,0.96757567]
["bitfinex","BTCUSD",1726860229438,0.17727684,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726860229828,0.33596584,63017.0,63013.0,0.158697]
["bitfinex","BTCUSD",1726860230047,0.158692,63015.0,63012.0,0.158697]
["bitfinex","BTCUSD",1726860230243,0.18041184,63013.0,63012.0,0.158697]
["bitfinex","BTCUSD",1726860230856,0.18041184,63013.0,63012.0,0.476096]
["bitfinex","BTCUSD",1726860231061,0.18041184,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726860231610,0.18041184,63013.0,63012.0,0.476098]
["bitfinex","BTCUSD",1726860232019,0.18041184,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726860232227,0.59580884,63013.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860232445,0.18041184,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860232650,0.33911884,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860233088,0.18041184,63009.0,63008.0,0.1598483]
["bitfinex","BTCUSD",1726860234812,0.18041184,63009.0,63008.0,0.1608483]
["bitfinex","BTCUSD",1726860235357,0.18041184,63009.0,63008.0,0.1598483]
["bitfinex","BTCUSD",1726860235775,0.18041184,63009.0,63008.0,0.1638483]
["bitfinex","BTCUSD",1726860236291,0.18041184,63009.0,63008.0,0.1598483]
["bitfinex","BTCUSD",1726860237505,0.33911884,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860237718,0.18041184,63009.0,63008.0,0.0051383]
["bitfinex","BTCUSD",1726860237938,0.33911884,63009.0,63008.0,0.0051383]
["bitfinex","BTCUSD",1726860238372,0.33911884,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860238689,0.18541184,63009.0,63008.0,0.1598483]
["bitfinex","BTCUSD",1726860238909,0.18541184,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860239131,0.18041184,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860239358,0.18541184,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860240449,0.18541184,63009.0,63008.0,0.1598483]
["bitfinex","BTCUSD",1726860240911,0.34411884,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860241118,0.18541184,63009.0,63008.0,0.0011383]
["bitfinex","BTCUSD",1726860241334,0.18041184,63009.0,63008.0,0.1598483]
["bitfinex","BTCUSD",1726860241768,0.18441184,63009.0,63008.0,0.4772683]
["bitfinex","BTCUSD",1726860242228,0.18041184,63009.0,63008.0,0.1598483]
["bitfinex","BTCUSD",1726860242688,0.18041184,63009.0,63008.0,0.1618483]
["bitfinex","BTCUSD",1726860243150,0.000825,63011.0,63008.0,0.1598483]
["bitfinex","BTCUSD",1726860243377,0.18041184,63009.0,63008.0,0.1598083]
["bitfinex","BTCUSD",1726860243601,0.18041184,63009.0,63008.0,0.4772283]
["bitfinex","BTCUSD",1726860243846,0.000825,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1726860244090,0.000825,63011.0,63010.0,1.110931]
["bitfinex","BTCUSD",1726860244985,0.000825,63011.0,63010.0,0.793522]
["bitfinex","BTCUSD",1726860245944,0.000825,63011.0,63010.0,0.795522]
["bitfinex","BTCUSD",1726860246376,0.000825,63011.0,63010.0,1.112931]
["bitfinex","BTCUSD",1726860247597,0.000825,63011.0,63010.0,0.795522]
["bitfinex","BTCUSD",1726860247824,0.000825,63011.0,63010.0,1.112931]
["bitfinex","BTCUSD",1726860249679,0.000825,63011.0,63010.0,0.795522]
["bitfinex","BTCUSD",1726860254725,0.000825,63011.0,63010.0,1.112931]
["bitfinex","BTCUSD",1726860254969,0.000825,63011.0,63010.0,1.203731]
["bitfinex","BTCUSD",1726860255216,0.000825,63011.0,63010.0,1.42307073]
["bitfinex","BTCUSD",1726860255667,0.000825,63011.0,63010.0,1.10566173]
["bitfinex","BTCUSD",1726860256147,0.000825,63011.0,63010.0,1.01486173]
["bitfinex","BTCUSD",1726860256367,0.000825,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1726860256839,0.00070767,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1726860257295,0.00070767,63011.0,63008.0,0.0010983]
["bitfinex","BTCUSD",1726860257562,0.00170767,63011.0,63010.0,0.011]
["bitfinex","BTCUSD",1726860257778,0.18211951,63011.0,63010.0,0.011]
["bitfinex","BTCUSD",1726860258047,0.00070767,63011.0,63009.0,0.0908]
["bitfinex","BTCUSD",1726860258279,0.00070767,63011.0,63010.0,0.21931007]
["bitfinex","BTCUSD",1726860258541,0.00070767,63011.0,63010.0,0.22131007]
["bitfinex","BTCUSD",1726860259740,0.00070767,63011.0,63010.0,0.21931007]
["bitfinex","BTCUSD",1726860260254,0.00170767,63011.0,63010.0,0.21931007]
["bitfinex","BTCUSD",1726860260508,0.00070767,63011.0,63010.0,0.21931007]
["bitfinex","BTCUSD",1726860260944,0.00170767,63011.0,63010.0,0.17705367]
["bitfinex","BTCUSD",1726860261148,0.00170767,63011.0,63010.0,0.014]
["bitfinex","BTCUSD",1726860261545,0.00170767,63011.0,63008.0,0.0010983]
["bitfinex","BTCUSD",1726860261546,0.00070767,63011.0,63008.0,0.0010983]
["bitfinex","BTCUSD",1726860261761,0.18041184,63009.0,63008.0,0.0010983]
["bitfinex","BTCUSD",1726860261998,0.18041184,63009.0,63008.0,0.05737435]
["bitfinex","BTCUSD",1726860263016,0.18041184,63009.0,63008.0,0.0010983]
["bitfinex","BTCUSD",1726860264161,0.18041184,63009.0,63008.0,0.06638442]
["bitfinex","BTCUSD",1726860264371,0.18141184,63009.0,63008.0,0.06638442]
["bitfinex","BTCUSD",1726860264668,0.158715,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860265012,0.317421,63008.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860265230,0.158712,63007.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860268112,0.158715,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860268982,0.476145,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860270096,0.158715,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860273701,0.317421,63008.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860273913,0.158714,63007.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860274847,0.158715,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860276892,0.158715,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726860277317,0.158715,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860277538,0.158713,63007.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860277739,0.158713,63007.0,63005.0,0.00365]
["bitfinex","BTCUSD",1726860278179,0.33911984,63009.0,63005.0,0.00365]
["bitfinex","BTCUSD",1726860278610,0.00070767,63011.0,63005.0,0.00365]
["bitfinex","BTCUSD",1726860279298,0.00070767,63011.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860279523,0.00070767,63011.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726860279957,0.00070767,63011.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860280377,0.00370767,63011.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860280806,0.00070767,63011.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860281271,0.18041184,63008.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860282781,0.18041184,63008.0,63005.0,0.00365]
["bitfinex","BTCUSD",1726860283416,0.18041184,63008.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860283844,0.18041184,63008.0,63005.0,0.00665]
["bitfinex","BTCUSD",1726860284067,0.00070767,63011.0,63005.0,0.00665]
["bitfinex","BTCUSD",1726860284716,0.15940967,63011.0,63005.0,0.00665]
["bitfinex","BTCUSD",1726860285405,0.00070767,63011.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860285868,0.00070767,63011.0,63005.0,0.00365]
["bitfinex","BTCUSD",1726860286090,0.15941067,63011.0,63005.0,0.00365]
["bitfinex","BTCUSD",1726860286339,0.00070767,63011.0,63005.0,0.00365]
["bitfinex","BTCUSD",1726860289482,0.00070767,63011.0,63006.0,0.95226003]
["bitfinex","BTCUSD",1726860289698,0.00070767,63011.0,63005.0,0.00365]
["bitfinex","BTCUSD",1726860289699,0.00070767,63011.0,63005.0,0.10225]
["bitfinex","BTCUSD",1726860290352,0.00070767,63011.0,63005.0,0.10025]
["bitfinex","BTCUSD",1726860290817,0.00070767,63011.0,63006.0,0.002]
["bitfinex","BTCUSD",1726860291492,0.18041184,63010.0,63006.0,0.002]
["bitfinex","BTCUSD",1726860292940,0.18041184,63010.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860293422,0.18041184,63010.0,63005.0,0.00365]
["bitfinex","BTCUSD",1726860293883,0.18041184,63010.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860294100,0.18141184,63010.0,63005.0,0.00765]
["bitfinex","BTCUSD",1726860301024,0.001,63010.0,63005.0,0.00765]
["bitfinex","BTCUSD",1726860302411,0.001,63010.0,63009.0,0.1]
["bitfinex","BTCUSD",1726860302659,0.001,63010.0,63009.0,0.41304989]
["bitfinex","BTCUSD",1726860302902,0.18141184,63010.0,63009.0,0.41304989]
["bitfinex","BTCUSD",1726860303124,0.18141184,63010.0,63009.0,0.15629622]
["bitfinex","BTCUSD",1726860303369,0.18041184,63010.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860303649,0.18041184,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860303890,0.33912684,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860304153,0.65655684,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860304358,0.97398684,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860304604,0.65655684,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860305788,0.65655684,63006.0,63005.0,0.01065]
["bitfinex","BTCUSD",1726860306440,0.65655684,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860309050,0.18041184,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860309281,0.18141184,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860309508,0.34012684,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860309742,0.18041184,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860311522,0.81527184,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726860311745,0.45293884,63001.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860311979,0.77039384,63001.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860312198,1.08784884,63001.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860312416,0.18041184,63001.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860312639,0.158725,63002.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860312867,0.023,63005.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860313113,0.15872,63004.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860313312,0.023,63005.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860313313,0.158722,63003.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860313544,0.005,63001.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860313985,0.158722,63003.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860314208,0.62158757,63022.0,63000.0,0.16470367]
["bitfinex","BTCUSD",1726860314209,0.000825,63010.0,63000.0,0.16470367]
["bitfinex","BTCUSD",1726860314435,0.001,63004.0,63003.0,0.317441]
["bitfinex","BTCUSD",1726860314653,0.001,63004.0,63003.0,0.476163]
["bitfinex","BTCUSD",1726860314849,0.001,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726860315135,0.001,63004.0,63003.0,0.476167]
["bitfinex","BTCUSD",1726860315584,0.18041184,63009.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860315804,0.33912984,63005.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860317327,0.158723,63003.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860317582,0.25792,63004.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860317993,0.0992,63004.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860318437,0.25792,63004.0,63000.0,0.00165]
["bitfinex","BTCUSD",1726860318651,0.0992,63004.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726860319571,0.25792,63004.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726860321318,0.023,63005.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726860321759,0.33913184,63004.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726860321971,0.65657184,63004.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726860322199,0.67957184,63004.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726860322696,0.67957184,63004.0,63003.0,0.00365]
["bitfinex","BTCUSD",1726860322881,0.99701184,63004.0,63003.0,0.00365]
["bitfinex","BTCUSD",1726860323114,0.99701184,63004.0,63003.0,0.00165]
["bitfinex","BTCUSD",1726860323340,0.99701184,63004.0,63003.0,0.00665]
["bitfinex","BTCUSD",1726860323810,1.65820551,63004.0,63003.0,0.00665]
["bitfinex","BTCUSD",1726860324213,1.65820551,63004.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726860324214,0.18373,63000.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726860324440,1.79703551,63000.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726860324679,2.20806071,63000.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726860324903,2.20806027,63000.0,62999.0,0.00165]
["bitfinex","BTCUSD",1726860325132,1.31459184,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860325400,1.57184551,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860326169,1.56984551,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860326987,1.88732551,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860327675,1.90032551,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726860327897,1.90232551,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726860328032,1.90032551,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726860328893,1.58284551,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726860329400,1.07931184,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726860329818,0.66963184,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726860330031,0.17174,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726860330466,0.66963184,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726860330883,0.65663184,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860331320,0.65963184,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860332331,0.65663184,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860332800,0.65763184,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860333236,0.47622,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860333482,0.000825,63005.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860333718,0.317442,63004.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860333946,0.000825,63005.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860334168,0.003,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860336075,0.18041184,62997.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860336538,0.158733,62999.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726860337054,0.158733,62999.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860338430,0.158733,62999.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726860339377,0.158733,62999.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860339809,0.159733,62999.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860340475,0.158733,62999.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860341653,0.49787084,63001.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860341855,0.158735,62998.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860342111,0.317462,63000.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860342112,0.18174,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860342323,1.07705367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860342554,1.39453367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860343237,1.39453367,62996.0,62995.0,0.00265]
["bitfinex","BTCUSD",1726860343732,1.39453367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860344128,1.39853367,62996.0,62995.0,0.00165]
["bitfinex","BTCUSD",1726860345466,1.39853367,62996.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726860345467,0.99723684,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726860345704,1.31476684,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726860346596,1.47782051,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726860347216,1.56852051,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726860347653,1.57452051,62986.0,62985.0,0.0046942]
["bitfinex","BTCUSD",1726860350440,1.25699051,62986.0,62985.0,0.0046942]
["bitfinex","BTCUSD",1726860351078,1.57452051,62986.0,62985.0,0.0046942]
["bitfinex","BTCUSD",1726860351979,1.89205051,62986.0,62985.0,0.0046942]
["bitfinex","BTCUSD",1726860352261,1.89205051,62986.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860352262,0.002,62984.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860352469,0.99732684,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860352687,1.47794651,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860353569,1.47794651,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726860354010,1.47794651,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860354857,1.48894651,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726860355070,1.00832684,62979.0,62978.0,0.00265]
["bitfinex","BTCUSD",1726860356059,0.99732684,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860356493,1.00432684,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860356914,0.99732684,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860357327,0.99932684,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860358418,0.99732684,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860359594,1.00032684,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860360269,0.99732684,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860360683,0.68176084,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860360889,0.002,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860362111,0.478349,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860362324,0.795915,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860362549,1.113481,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860362779,1.134481,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860363006,1.134481,62979.0,62978.0,0.00365]
["bitfinex","BTCUSD",1726860363707,1.134481,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860363935,1.136481,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860364386,1.134481,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860366094,1.137481,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860368127,0.003,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860368358,0.161783,62979.0,62978.0,0.00165]
["bitfinex","BTCUSD",1726860368574,0.158788,62977.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860368818,0.18041184,62976.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860369042,0.003,62979.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860369043,0.158803,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860369292,0.476409,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860369506,0.499409,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860369725,0.817015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860370178,0.499409,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860371090,0.500409,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860373299,0.818015,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860377321,0.500409,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860378212,0.818015,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860378420,0.500409,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860380455,0.477409,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860380665,0.476409,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860381096,0.476409,62971.0,62970.0,0.00365]
["bitfinex","BTCUSD",1726860381957,0.499409,62971.0,62970.0,0.00365]
["bitfinex","BTCUSD",1726860382529,0.0955,62983.0,62970.0,0.00365]
["bitfinex","BTCUSD",1726860382731,0.001652,62984.0,62970.0,0.16670367]
["bitfinex","BTCUSD",1726860382996,0.158781,62980.0,62970.0,0.16670367]
["bitfinex","BTCUSD",1726860383201,0.317556,62981.0,62970.0,0.16670367]
["bitfinex","BTCUSD",1726860383202,0.158778,62981.0,62970.0,0.16670367]
["bitfinex","BTCUSD",1726860383420,0.15878,62980.0,62970.0,0.16470367]
["bitfinex","BTCUSD",1726860385274,0.158783,62979.0,62970.0,0.16470367]
["bitfinex","BTCUSD",1726860385933,0.158783,62979.0,62970.0,0.16570367]
["bitfinex","BTCUSD",1726860386147,0.317564,62980.0,62970.0,0.16570367]
["bitfinex","BTCUSD",1726860386353,0.158783,62979.0,62970.0,0.16470367]
["bitfinex","BTCUSD",1726860386789,0.158783,62979.0,62970.0,0.16870367]
["bitfinex","BTCUSD",1726860387229,0.158783,62979.0,62970.0,0.16470367]
["bitfinex","BTCUSD",1726860388547,0.317584,62976.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860388763,0.817015,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860388971,1.134621,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860389186,1.134621,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860389408,1.134621,62971.0,62970.0,0.00565]
["bitfinex","BTCUSD",1726860389812,0.817015,62971.0,62970.0,0.00565]
["bitfinex","BTCUSD",1726860390346,0.817015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860391861,0.818015,62971.0,62970.0,0.00565]
["bitfinex","BTCUSD",1726860392252,0.817015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860392631,0.818015,62971.0,62970.0,0.00565]
["bitfinex","BTCUSD",1726860395832,0.817015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860396278,0.820015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860396745,0.817015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860396975,0.820015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860398710,0.817015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860399493,0.820015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860401966,0.817015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860402577,0.820015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860403373,0.817015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860403810,0.819015,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860404036,0.820667,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860404653,0.503061,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860404878,0.001652,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860405101,0.160455,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860405320,0.162455,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860405613,0.480061,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860406047,0.797667,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860406259,1.41688484,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860406480,1.41488484,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860406939,1.41488484,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1726860408049,1.41488484,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860408488,1.41588484,62971.0,62970.0,0.00565]
["bitfinex","BTCUSD",1726860409889,0.479061,62971.0,62970.0,0.00565]
["bitfinex","BTCUSD",1726860412307,0.796667,62971.0,62970.0,0.00565]
["bitfinex","BTCUSD",1726860412532,1.00007884,62971.0,62970.0,0.00565]
["bitfinex","BTCUSD",1726860414184,0.99907884,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860414612,0.99907884,62971.0,62970.0,0.00565]
["bitfinex","BTCUSD",1726860415636,1.41618484,62971.0,62970.0,0.00565]
["bitfinex","BTCUSD",1726860416500,1.41618484,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860417873,1.09857884,62971.0,62970.0,0.00365]
["bitfinex","BTCUSD",1726860418187,1.41618484,62971.0,62970.0,0.00365]
["bitfinex","BTCUSD",1726860418388,1.41618484,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860418816,1.41918484,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860419719,1.10157884,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860420361,1.41918484,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860421115,1.10157884,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860421328,0.481061,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860421534,0.004652,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860422377,0.163455,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860422632,0.478061,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860423060,0.481061,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860424555,0.478061,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860424950,0.478061,62971.0,62970.0,0.00565]
["bitfinex","BTCUSD",1726860425379,0.478061,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1726860425754,0.478061,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860426024,0.001652,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860426597,0.478061,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860427266,0.795667,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860427483,0.478061,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860427916,0.160455,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860428118,0.478061,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860431338,0.974767,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860431539,1.315373,62971.0,62970.0,0.00465]
["bitfinex","BTCUSD",1726860432115,1.315373,62971.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860432116,1.66712914,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860432321,2.16407599,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860432532,2.06882236,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860432741,1.83018281,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860432947,1.9016059,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860433152,2.16960761,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860433563,1.30260537,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860433782,1.39711187,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860434000,1.34950314,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860434450,1.41156272,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860434918,1.41956272,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860435383,1.41156272,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860435837,1.41756272,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860436112,0.601939,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860436543,0.505439,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860437009,0.499439,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860437243,0.817065,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860437479,1.00343672,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860437972,0.99743672,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860438448,1.00143672,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860438678,0.99743672,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860440083,1.00043672,62967.0,62966.0,0.0036942]
["bitfinex","BTCUSD",1726860441004,1.00043672,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860441868,1.31806272,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860446963,1.00043672,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860447274,0.820065,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860447703,0.003,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860447942,0.476439,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860448157,0.477439,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860449496,0.97443672,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860450396,0.65681072,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860450630,0.99743672,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860451587,1.09663672,62967.0,62966.0,0.0055202]
["bitfinex","BTCUSD",1726860451815,1.41426272,62967.0,62966.0,0.0055202]
["bitfinex","BTCUSD",1726860452957,1.41426272,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860453437,1.41626272,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860454555,1.41426272,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860454804,0.920265,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860455975,1.03463673,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860456412,1.03863673,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860456662,0.821065,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860456933,0.499439,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860457176,0.501439,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860457379,0.819065,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860457856,0.817065,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860458344,0.181813,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860459039,0.499439,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860462092,0.817065,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860467370,0.817065,62967.0,62966.0,0.01812625]
["bitfinex","BTCUSD",1726860468050,0.499439,62967.0,62966.0,0.01812625]
["bitfinex","BTCUSD",1726860468456,0.499439,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860469078,0.499439,62967.0,62966.0,0.01813125]
["bitfinex","BTCUSD",1726860469503,0.817065,62967.0,62966.0,0.01813125]
["bitfinex","BTCUSD",1726860469945,1.134691,62967.0,62966.0,0.01813125]
["bitfinex","BTCUSD",1726860470155,0.817065,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860471581,0.822065,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860472028,0.817065,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860472363,0.819065,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860473172,0.817065,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860476109,0.819065,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860481431,0.8666549,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860482118,0.9638549,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860482523,1.44453457,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860482747,1.81995422,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860482978,1.72477442,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860483418,1.82009671,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860484079,1.83461241,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860486216,1.85826487,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860487710,1.73929012,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860488157,1.85826487,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860488375,1.84374917,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860488596,1.72477442,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860489331,2.14240042,62967.0,62966.0,0.0045202]
["bitfinex","BTCUSD",1726860489508,2.14240042,62967.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860489509,0.93546173,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860489742,1.75428115,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860490194,2.07191715,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860490396,1.75428115,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860490821,1.76028115,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860492081,1.75428115,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860492487,1.76228115,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860492697,1.88128333,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860493109,1.87328333,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860493523,1.88228333,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860494395,1.76328115,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860494615,1.58933794,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860494822,1.5179514,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860495944,1.58933794,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860496218,1.85708811,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860497010,1.88091461,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860497439,2.19855061,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860497658,1.88091461,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860497869,1.857071,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860498076,1.91913907,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860498286,1.8239805,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860498696,1.91913209,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860498954,2.23676809,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860499174,1.8239805,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860499607,1.91912708,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860500892,1.57959798,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860501102,1.82320916,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860501318,1.91835574,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860501541,1.73036583,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860501749,1.48679798,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860501957,1.5581423,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860503060,1.48679798,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860503279,1.5581423,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860503747,1.48679798,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860504323,1.5581423,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860504743,1.6522423,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860504945,1.89853398,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860505146,2.14210556,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860505377,2.26110774,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860505719,2.13310556,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860506156,2.26200781,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860506378,2.14310556,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860506607,2.25200208,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860507005,2.26500208,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860508791,2.26475526,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860510834,2.14586507,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860512202,2.26475606,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860513558,2.26476305,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860513787,1.94712705,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860514222,1.92334581,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860514663,1.82822907,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860514889,2.14586507,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860515280,2.26476305,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860516788,1.94712705,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860517044,0.87801609,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860517294,0.80666851,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860517517,0.48903251,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860517951,0.80666851,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860518616,0.79366851,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860518824,0.81666851,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860519038,0.82466851,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860520415,0.81666851,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860520831,0.81666851,62965.0,62964.0,0.00365]
["bitfinex","BTCUSD",1726860521241,0.49903251,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860521660,0.49903251,62965.0,62964.0,0.00265]
["bitfinex","BTCUSD",1726860522055,0.81666851,62965.0,62964.0,0.00265]
["bitfinex","BTCUSD",1726860522584,0.49903251,62965.0,62964.0,0.00265]
["bitfinex","BTCUSD",1726860522914,0.81666851,62965.0,62964.0,0.00265]
["bitfinex","BTCUSD",1726860523547,0.49903251,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860523719,0.81666851,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860523936,0.81766851,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860524505,0.49903251,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860524709,0.50003251,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860525362,0.81766851,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860525579,0.50003251,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860527075,0.81766851,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860527289,0.50003251,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860528560,0.024,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860528779,0.182818,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860528989,0.024,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860529199,0.001,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860529857,0.159818,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860530071,0.001,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860530512,0.00165,62966.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860531007,0.00165,62966.0,62964.0,0.00265]
["bitfinex","BTCUSD",1726860531445,0.00165,62966.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860531662,0.00165,62966.0,62964.0,0.00365]
["bitfinex","BTCUSD",1726860532127,0.00165,62965.0,62964.0,0.00365]
["bitfinex","BTCUSD",1726860532800,0.00165,62965.0,62964.0,0.08135]
["bitfinex","BTCUSD",1726860533250,0.00165,62965.0,62964.0,0.07935]
["bitfinex","BTCUSD",1726860533455,0.00165,62965.0,62964.0,0.08135]
["bitfinex","BTCUSD",1726860534131,0.00165,62965.0,62964.0,0.07935]
["bitfinex","BTCUSD",1726860534556,0.00265,62965.0,62964.0,0.08135]
["bitfinex","BTCUSD",1726860534944,0.00165,62965.0,62964.0,0.07935]
["bitfinex","BTCUSD",1726860536964,0.00265,62965.0,62964.0,0.08135]
["bitfinex","BTCUSD",1726860537458,0.00165,62965.0,62964.0,0.07935]
["bitfinex","BTCUSD",1726860537808,0.00265,62965.0,62964.0,0.08135]
["bitfinex","BTCUSD",1726860539237,0.00165,62965.0,62964.0,0.07935]
["bitfinex","BTCUSD",1726860539687,0.00265,62965.0,62964.0,0.08135]
["bitfinex","BTCUSD",1726860540328,0.00265,62965.0,62964.0,0.07935]
["bitfinex","BTCUSD",1726860540329,0.00165,62965.0,62964.0,0.07935]
["bitfinex","BTCUSD",1726860540688,0.00265,62965.0,62964.0,0.08135]
["bitfinex","BTCUSD",1726860541137,0.00265,62965.0,62964.0,0.00365]
["bitfinex","BTCUSD",1726860541731,0.161468,62965.0,62964.0,0.00365]
["bitfinex","BTCUSD",1726860541963,0.479104,62965.0,62964.0,0.00365]
["bitfinex","BTCUSD",1726860542138,0.79674,62965.0,62964.0,0.00365]
["bitfinex","BTCUSD",1726860542332,0.79574,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860542767,0.79674,62965.0,62964.0,0.00365]
["bitfinex","BTCUSD",1726860542975,0.479104,62965.0,62964.0,0.00365]
["bitfinex","BTCUSD",1726860543357,0.478104,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860544001,0.81974,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860545720,1.137376,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860546352,0.81974,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860547612,1.137376,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860548956,0.81974,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860549876,0.81874,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860550312,0.81974,62965.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860550748,0.001652,62970.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860550749,0.001652,62979.0,62978.0,0.35]
["bitfinex","BTCUSD",1726860551016,0.07289735,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1726860551017,0.001652,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1726860551285,0.001652,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1726860551752,0.001652,62984.0,62983.0,0.793865]
["bitfinex","BTCUSD",1726860552204,0.001652,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1726860552662,0.001652,62984.0,62983.0,0.793865]
["bitfinex","BTCUSD",1726860553128,0.002652,62984.0,62983.0,0.795865]
["bitfinex","BTCUSD",1726860553805,0.001652,62984.0,62983.0,0.793865]
["bitfinex","BTCUSD",1726860554289,0.002652,62984.0,62983.0,0.795865]
["bitfinex","BTCUSD",1726860555174,0.001652,62984.0,62983.0,1.111411]
["bitfinex","BTCUSD",1726860555800,0.002652,62984.0,62983.0,1.113411]
["bitfinex","BTCUSD",1726860556227,0.001652,62984.0,62983.0,1.111411]
["bitfinex","BTCUSD",1726860556646,0.001652,62984.0,62983.0,1.113411]
["bitfinex","BTCUSD",1726860556647,0.002652,62984.0,62983.0,1.113411]
["bitfinex","BTCUSD",1726860557941,0.002652,62984.0,62983.0,1.27646467]
["bitfinex","BTCUSD",1726860559697,0.001652,62984.0,62983.0,1.27446467]
["bitfinex","BTCUSD",1726860560326,0.001652,62984.0,62983.0,1.59201067]
["bitfinex","BTCUSD",1726860560460,0.002652,62984.0,62983.0,1.27646467]
["bitfinex","BTCUSD",1726860561297,0.002652,62984.0,62983.0,1.69601067]
["bitfinex","BTCUSD",1726860561725,0.001652,62984.0,62983.0,1.69401067]
["bitfinex","BTCUSD",1726860561921,0.000826,62996.0,62983.0,1.69401067]
["bitfinex","BTCUSD",1726860561922,0.23820678,62992.0,62991.0,1.111267]
["bitfinex","BTCUSD",1726860562132,0.23820678,62992.0,62991.0,1.37432067]
["bitfinex","BTCUSD",1726860562329,0.000826,62996.0,62991.0,1.37432067]
["bitfinex","BTCUSD",1726860562330,0.000826,62996.0,62995.0,1.111197]
["bitfinex","BTCUSD",1726860562949,0.000826,62996.0,62995.0,1.59173567]
["bitfinex","BTCUSD",1726860563810,0.000826,62996.0,62995.0,1.27425067]
["bitfinex","BTCUSD",1726860565291,0.001826,62996.0,62995.0,1.28525067]
["bitfinex","BTCUSD",1726860568487,0.001826,62996.0,62995.0,1.38525067]
["bitfinex","BTCUSD",1726860574335,0.24003278,62996.0,62995.0,0.111]
["bitfinex","BTCUSD",1726860574534,0.24003278,62996.0,62972.0,0.04699368]
["bitfinex","BTCUSD",1726860574535,0.099126,62996.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726860574893,0.099126,62996.0,62987.0,0.15876]
["bitfinex","BTCUSD",1726860574894,0.1804398,62988.0,62987.0,0.15876]
["bitfinex","BTCUSD",1726860575401,0.1804398,62988.0,62981.0,0.317553]
["bitfinex","BTCUSD",1726860575618,0.1804398,62982.0,62979.0,0.319216]
["bitfinex","BTCUSD",1726860575835,0.1804398,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1726860577221,0.1804398,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726860577638,0.1804398,62982.0,62979.0,0.16043]
["bitfinex","BTCUSD",1726860577841,0.1804398,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726860578454,0.1804398,62982.0,62981.0,0.476334]
["bitfinex","BTCUSD",1726860578719,0.1804398,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1726860578935,0.1814398,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1726860579349,0.1804398,62982.0,62981.0,0.79389]
["bitfinex","BTCUSD",1726860579573,0.1804398,62982.0,62981.0,0.79554]
["bitfinex","BTCUSD",1726860579817,0.1814398,62982.0,62981.0,0.79554]
["bitfinex","BTCUSD",1726860580038,0.1814398,62982.0,62981.0,0.00165]
["bitfinex","BTCUSD",1726860580252,0.1814398,62982.0,62974.0,0.317587]
["bitfinex","BTCUSD",1726860580253,0.2781398,62982.0,62975.0,0.1]
["bitfinex","BTCUSD",1726860580481,0.0977,62982.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726860580705,0.1804398,62976.0,62975.0,0.576379]
["bitfinex","BTCUSD",1726860580959,0.1804398,62976.0,62975.0,0.893965]
["bitfinex","BTCUSD",1726860581385,0.1804398,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1726860581816,0.1804398,62980.0,62979.0,0.793915]
["bitfinex","BTCUSD",1726860582699,0.1804398,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1726860582908,0.1804398,62980.0,62979.0,0.793915]
["bitfinex","BTCUSD",1726860583168,0.1814398,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1726860584132,0.1804398,62980.0,62979.0,0.793915]
["bitfinex","BTCUSD",1726860584596,0.001,62980.0,62979.0,0.793915]
["bitfinex","BTCUSD",1726860586261,0.001,62980.0,62979.0,1.111481]
["bitfinex","BTCUSD",1726860586695,0.001,62980.0,62979.0,0.793915]
["bitfinex","BTCUSD",1726860587868,0.1804398,62984.0,62983.0,0.793865]
["bitfinex","BTCUSD",1726860588108,0.0902,62989.0,62986.0,0.158763]
["bitfinex","BTCUSD",1726860588358,0.0902,62989.0,62985.0,0.317533]
["bitfinex","BTCUSD",1726860588359,0.0902,62989.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726860588852,0.0902,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726860590051,0.000826,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726860590773,0.000826,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1726860591009,0.000826,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1726860591275,0.000826,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1726860591942,0.000826,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1726860592421,0.000826,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1726860592646,0.000826,62996.0,62995.0,0.477227]
["bitfinex","BTCUSD",1726860593611,0.000826,62996.0,62995.0,0.794712]
["bitfinex","BTCUSD",1726860593838,0.000826,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1726860594313,0.000826,62996.0,62995.0,0.477227]
["bitfinex","BTCUSD",1726860594552,0.000826,62996.0,62995.0,0.794712]
["bitfinex","BTCUSD",1726860594790,0.000826,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1726860595268,0.000826,62996.0,62995.0,0.794712]
["bitfinex","BTCUSD",1726860595503,0.000826,62996.0,62995.0,1.112197]
["bitfinex","BTCUSD",1726860595740,0.000826,62996.0,62995.0,1.111197]
["bitfinex","BTCUSD",1726860596446,0.000826,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1726860596921,0.000826,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1726860596922,0.1812658,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1726860597149,0.1812658,62996.0,62995.0,0.797712]
["bitfinex","BTCUSD",1726860598585,0.4318058,62996.0,62995.0,0.004]
["bitfinex","BTCUSD",1726860598848,1.0667658,62996.0,62995.0,0.004]
["bitfinex","BTCUSD",1726860599074,0.7492858,62996.0,62995.0,0.004]
["bitfinex","BTCUSD",1726860600300,0.158746,62994.0,62990.0,0.23817274]
["bitfinex","BTCUSD",1726860600540,0.1804398,62991.0,62990.0,0.23817274]
["bitfinex","BTCUSD",1726860600773,0.1804398,62991.0,62987.0,0.15876]
["bitfinex","BTCUSD",1726860601022,0.1804398,62991.0,62970.0,0.07265697]
["bitfinex","BTCUSD",1726860601023,0.0918,62987.0,62970.0,0.04710464]
["bitfinex","BTCUSD",1726860601268,0.0918,62987.0,62971.0,0.317601]
["bitfinex","BTCUSD",1726860601269,0.1804398,62980.0,62971.0,0.317601]
["bitfinex","BTCUSD",1726860601509,0.1804398,62980.0,62978.0,0.158784]
["bitfinex","BTCUSD",1726860601751,0.1804398,62980.0,62977.0,0.317572]
["bitfinex","BTCUSD",1726860601991,0.1804398,62984.0,62983.0,0.15877]
["bitfinex","BTCUSD",1726860602218,0.1804398,62984.0,62968.0,0.23817274]
["bitfinex","BTCUSD",1726860602219,0.1804398,62984.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726860602464,0.317536,62985.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726860602465,0.1804398,62980.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726860602732,0.1804398,62980.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726860602972,0.6567808,62980.0,62968.0,0.31762]
["bitfinex","BTCUSD",1726860603222,0.6567808,62980.0,62971.0,0.258802]
["bitfinex","BTCUSD",1726860603223,1.0704418,62980.0,62971.0,0.258802]
["bitfinex","BTCUSD",1726860603460,0.7528808,62980.0,62968.0,0.635241]
["bitfinex","BTCUSD",1726860603692,0.7528808,62980.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726860604000,0.7528808,62980.0,62973.0,0.158797]
["bitfinex","BTCUSD",1726860604477,0.4353198,62980.0,62971.0,0.317605]
["bitfinex","BTCUSD",1726860604954,0.7528808,62980.0,62970.0,0.317606]
["bitfinex","BTCUSD",1726860605193,0.7545308,62980.0,62971.0,0.158801]
["bitfinex","BTCUSD",1726860605434,1.0750918,62980.0,62971.0,0.158801]
["bitfinex","BTCUSD",1726860605678,1.0750918,62980.0,62974.0,0.158793]
["bitfinex","BTCUSD",1726860605679,0.4399698,62980.0,62974.0,0.158793]
["bitfinex","BTCUSD",1726860606412,0.7575308,62980.0,62973.0,0.158797]
["bitfinex","BTCUSD",1726860606646,0.7575308,62980.0,62972.0,0.55576974]
["bitfinex","BTCUSD",1726860606891,0.4399698,62980.0,62972.0,0.55576974]
["bitfinex","BTCUSD",1726860607123,0.4369698,62980.0,62972.0,0.55576974]
["bitfinex","BTCUSD",1726860607358,0.7545308,62980.0,62973.0,0.158796]
["bitfinex","BTCUSD",1726860607598,0.7545308,62980.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726860608080,0.4399698,62980.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726860608557,0.4399698,62980.0,62975.0,0.317584]
["bitfinex","BTCUSD",1726860608558,0.2781898,62980.0,62975.0,0.317584]
["bitfinex","BTCUSD",1726860608760,0.2801898,62980.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726860609045,0.2801898,62980.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726860609287,0.2801898,62980.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726860609509,0.4389698,62980.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726860609988,1.0720918,62980.0,62972.0,0.158798]
["bitfinex","BTCUSD",1726860610395,1.0720918,62980.0,62973.0,0.39697074]
["bitfinex","BTCUSD",1726860610398,1.0740918,62980.0,62973.0,0.39697074]
["bitfinex","BTCUSD",1726860610637,0.7565308,62980.0,62973.0,0.23817274]
["bitfinex","BTCUSD",1726860610891,0.7565308,62980.0,62956.0,0.23817274]
["bitfinex","BTCUSD",1726860610892,1.57570647,62980.0,62956.0,0.23817274]
["bitfinex","BTCUSD",1726860611138,1.57570647,62980.0,62966.0,0.25177639]
["bitfinex","BTCUSD",1726860611139,0.7549788,62967.0,62966.0,0.25177639]
["bitfinex","BTCUSD",1726860611386,0.7779788,62967.0,62966.0,0.25177639]
["bitfinex","BTCUSD",1726860611615,0.7779788,62967.0,62966.0,0.01360365]
["bitfinex","BTCUSD",1726860611616,1.0956048,62967.0,62966.0,0.01360365]
["bitfinex","BTCUSD",1726860611872,1.65538447,62967.0,62966.0,0.01360365]
["bitfinex","BTCUSD",1726860612093,0.81709,62965.0,62956.0,0.23817274]
["bitfinex","BTCUSD",1726860612965,0.81709,62965.0,62956.0,0.39701274]
["bitfinex","BTCUSD",1726860613192,0.81709,62965.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726860613412,0.9975298,62965.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726860614309,0.1844398,62965.0,62956.0,0.23817274]
["bitfinex","BTCUSD",1726860614534,0.004,62965.0,62964.0,0.478111]
["bitfinex","BTCUSD",1726860615251,0.0981,62967.0,62966.0,0.476446]
["bitfinex","BTCUSD",1726860617090,0.0981,62967.0,62966.0,0.477271]
["bitfinex","BTCUSD",1726860617519,0.3392378,62973.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726860617728,0.4357378,62973.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726860617984,0.255298,62973.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726860619079,0.260298,62973.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726860619315,0.260298,62973.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726860619532,0.158801,62972.0,62968.0,0.159809]
["bitfinex","BTCUSD",1726860619746,0.158801,62972.0,62969.0,0.158808]
["bitfinex","BTCUSD",1726860620092,0.2819398,62973.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726860620093,0.2769398,62973.0,62970.0,0.158805]
["bitfinex","BTCUSD",1726860620323,0.0965,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726860620540,0.0965,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726860620541,0.0995,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726860620755,0.0995,62973.0,62972.0,0.476401]
["bitfinex","BTCUSD",1726860621203,0.0995,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726860621204,0.0965,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726860621649,0.1005,62973.0,62972.0,0.794002]
["bitfinex","BTCUSD",1726860622083,0.2769398,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726860622286,0.2769398,62973.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726860622504,0.1804398,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726860623411,0.1804398,62967.0,62966.0,0.15964]
["bitfinex","BTCUSD",1726860623616,0.1804398,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726860623617,0.6568788,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726860623843,1.0688048,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726860624046,1.3864308,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726860624279,1.25485847,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726860624540,1.25485847,62967.0,62966.0,0.002825]
["bitfinex","BTCUSD",1726860624992,1.25485847,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726860625199,0.94323247,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726860625836,1.26085847,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726860628654,0.94323247,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726860629574,1.26085847,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726860629996,0.94323247,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726860630323,1.26085847,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726860630533,0.94323247,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726860630853,1.26085847,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726860634210,1.27573867,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726860635077,1.59336467,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726860635291,1.59336467,62967.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860635292,0.79929967,62967.0,62964.0,0.00165]
["bitfinex","BTCUSD",1726860635525,0.79929967,62967.0,62955.0,0.23822191]
["bitfinex","BTCUSD",1726860635526,0.817205,62956.0,62955.0,0.23822191]
["bitfinex","BTCUSD",1726860635744,1.4054268,62956.0,62955.0,0.23822191]
["bitfinex","BTCUSD",1726860635990,1.4054268,62956.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860635991,0.158851,62952.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860636206,0.6569928,62952.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860636442,0.3392908,62952.0,62948.0,0.1625542]
["bitfinex","BTCUSD",1726860637113,0.158854,62951.0,62948.0,0.1625542]
["bitfinex","BTCUSD",1726860637375,0.1804398,62952.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860637376,0.158858,62949.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860637601,0.158857,62950.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860637829,0.317707,62951.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860637830,0.158858,62949.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860639238,0.158856,62950.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860640620,0.158858,62949.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860641087,0.476575,62949.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860642019,0.158858,62949.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860642256,0.158856,62950.0,62948.0,0.0036942]
["bitfinex","BTCUSD",1726860642516,0.1804398,62952.0,62948.0,0.3214142]
["bitfinex","BTCUSD",1726860642748,0.1804398,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726860642977,0.1804398,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726860643218,0.158823,62964.0,62951.0,0.16305367]
["bitfinex","BTCUSD",1726860643461,0.317634,62966.0,62952.0,0.00317662]
["bitfinex","BTCUSD",1726860643692,0.1804398,62963.0,62952.0,0.00317662]
["bitfinex","BTCUSD",1726860644164,0.1804398,62963.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726860644621,0.1804398,62963.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726860644622,0.3392628,62963.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726860644899,0.3392628,62963.0,62958.0,0.317671]
["bitfinex","BTCUSD",1726860644900,0.1804398,62963.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726860645611,0.1804398,62963.0,62958.0,0.317671]
["bitfinex","BTCUSD",1726860645612,0.3392628,62963.0,62958.0,0.317671]
["bitfinex","BTCUSD",1726860645833,0.3392628,62963.0,62960.0,0.158828]
["bitfinex","BTCUSD",1726860645834,0.1804398,62963.0,62960.0,0.158828]
["bitfinex","BTCUSD",1726860646065,0.1804398,62959.0,62958.0,0.635343]
["bitfinex","BTCUSD",1726860646272,0.1804398,62959.0,62955.0,0.317684]
["bitfinex","BTCUSD",1726860646506,0.1804398,62959.0,62956.0,0.158839]
["bitfinex","BTCUSD",1726860646507,0.3392738,62959.0,62956.0,0.158839]
["bitfinex","BTCUSD",1726860646949,0.4981068,62959.0,62953.0,0.317697]
["bitfinex","BTCUSD",1726860647196,0.1804398,62955.0,62953.0,0.158847]
["bitfinex","BTCUSD",1726860647476,0.1804398,62955.0,62951.0,0.00261]
["bitfinex","BTCUSD",1726860647973,0.476553,62952.0,62951.0,0.00261]
["bitfinex","BTCUSD",1726860648208,0.794255,62952.0,62951.0,0.00261]
["bitfinex","BTCUSD",1726860648721,0.476553,62952.0,62951.0,0.00261]
["bitfinex","BTCUSD",1726860649188,0.158856,62950.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726860649426,0.3392978,62949.0,62945.0,0.1619621]
["bitfinex","BTCUSD",1726860649663,0.1804398,62949.0,62946.0,0.158864]
["bitfinex","BTCUSD",1726860650139,0.1804398,62949.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726860650611,0.1804398,62949.0,62945.0,0.3208291]
["bitfinex","BTCUSD",1726860650826,0.1804398,62949.0,62948.0,0.4811022]
["bitfinex","BTCUSD",1726860651055,0.410478,62957.0,62949.0,0.317714]
["bitfinex","BTCUSD",1726860651056,0.1804398,62953.0,62949.0,0.317714]
["bitfinex","BTCUSD",1726860651278,0.410478,62957.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726860651279,0.158841,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726860651506,0.158841,62956.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726860651737,0.158841,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726860651960,0.158843,62955.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726860652188,0.158843,62955.0,62948.0,0.3252402]
["bitfinex","BTCUSD",1726860652189,0.1804398,62953.0,62950.0,0.158854]
["bitfinex","BTCUSD",1726860652402,0.1804398,62953.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726860652403,0.3392888,62953.0,62949.0,0.158857]
["bitfinex","BTCUSD",1726860652835,0.1804398,62953.0,62948.0,0.0045192]
["bitfinex","BTCUSD",1726860653058,0.1804398,62949.0,62948.0,0.0045192]
["bitfinex","BTCUSD",1726860653265,0.1804398,62949.0,62948.0,0.1633802]
["bitfinex","BTCUSD",1726860655238,0.1804398,62949.0,62948.0,0.1643802]
["bitfinex","BTCUSD",1726860655917,0.1804398,62949.0,62948.0,0.1633802]
["bitfinex","BTCUSD",1726860656125,0.1804398,62949.0,62948.0,0.1663802]
["bitfinex","BTCUSD",1726860656546,0.1804398,62949.0,62948.0,0.0075192]
["bitfinex","BTCUSD",1726860656758,0.3392978,62949.0,62948.0,0.0075192]
["bitfinex","BTCUSD",1726860657589,0.1804398,62949.0,62948.0,0.0075192]
["bitfinex","BTCUSD",1726860658255,0.3392978,62949.0,62948.0,0.0075192]
["bitfinex","BTCUSD",1726860659597,0.1804398,62949.0,62948.0,0.0075192]
["bitfinex","BTCUSD",1726860660266,0.3392978,62949.0,62948.0,0.0075192]
["bitfinex","BTCUSD",1726860660557,0.499598,62946.0,62945.0,0.24138513]
["bitfinex","BTCUSD",1726860661016,0.81733,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860661661,0.476598,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860662402,0.79433,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860662874,0.80133,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860663290,0.82433,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860664015,0.81733,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860664224,0.476598,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860664417,0.165866,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860664646,0.483598,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860664840,0.80133,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860665055,0.79433,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860665254,0.80233,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860665948,0.79433,62946.0,62945.0,0.0030951]
["bitfinex","BTCUSD",1726860666196,0.79433,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860666631,0.158866,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860666845,0.158862,62948.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860667134,0.158866,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860667346,0.005,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860667795,0.158861,62948.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860668259,0.166861,62948.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860668707,0.158861,62948.0,62945.0,0.1627871]
["bitfinex","BTCUSD",1726860668904,0.158866,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860669126,0.317727,62947.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860669369,0.158866,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860670062,0.158864,62947.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860670278,0.158866,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860670507,0.480598,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860670747,0.79833,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860670998,0.79433,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860672065,0.79833,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860673231,0.79433,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860673445,0.476598,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860673663,0.3548398,62949.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860673882,0.158862,62948.0,62945.0,0.1627881]
["bitfinex","BTCUSD",1726860674090,0.483598,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860674758,0.476598,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860675178,0.79433,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860675388,0.476598,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860675639,0.79433,62946.0,62945.0,0.0039201]
["bitfinex","BTCUSD",1726860676683,0.36255367,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860676975,1.4103718,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860677182,1.57342547,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860678676,1.0926198,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860678935,0.7618678,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860679851,0.01,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860679982,0.317747,62944.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860680208,0.008,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860680644,0.3393158,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860681096,0.3423158,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860681307,0.6600678,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860681731,0.6570678,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860682143,0.9748198,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860682386,1.4150718,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860682561,1.0973198,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860682764,0.7565678,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860682982,0.7635678,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860683205,1.0813198,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860683422,1.0743198,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860683837,0.7595678,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860684064,0.3423158,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860684277,0.6570678,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860684714,0.3393158,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860684935,0.6640678,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860686019,0.3393158,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860686458,0.3433158,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860686877,0.3393158,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860687104,0.3433158,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860687348,0.1844398,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860687570,0.3433158,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860689697,0.1844398,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860690566,0.004,62942.0,62941.0,0.796042]
["bitfinex","BTCUSD",1726860692221,0.004,62942.0,62941.0,0.478285]
["bitfinex","BTCUSD",1726860692861,0.1804398,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726860693974,0.1804398,62944.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860693975,0.5001818,62944.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860694200,0.476628,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860696376,0.79438,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860697686,0.476628,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860698798,0.89208,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860699010,0.99648,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860699933,1.314232,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860700788,0.99648,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860703939,1.00448,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860704367,0.99648,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860704606,1.04409432,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860704839,1.05409432,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860705668,1.37184632,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860705848,1.37187583,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860706262,1.04412383,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860706718,1.05212383,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860707159,1.04412383,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860707625,1.05412383,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860707850,1.00648,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860708067,0.99648,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860709401,1.00448,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860711578,0.663728,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860711783,0.484628,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860714749,0.80238,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860714936,0.484628,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860717895,0.008,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860718344,0.166876,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860718572,0.158876,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860719049,0.3393118,62944.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860719273,0.008,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860719966,0.158875,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860720412,0.002,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860721097,0.002,62942.0,62941.0,0.160528]
["bitfinex","BTCUSD",1726860721310,0.002,62942.0,62941.0,0.796042]
["bitfinex","BTCUSD",1726860721564,0.001652,62945.0,62941.0,0.796042]
["bitfinex","BTCUSD",1726860721565,0.001652,62945.0,62944.0,0.476613]
["bitfinex","BTCUSD",1726860721775,0.001652,62945.0,62944.0,1.112097]
["bitfinex","BTCUSD",1726860724507,0.001652,62945.0,62944.0,0.794355]
["bitfinex","BTCUSD",1726860724751,0.001652,62945.0,62944.0,0.797355]
["bitfinex","BTCUSD",1726860725001,0.001652,62945.0,62944.0,0.81093463]
["bitfinex","BTCUSD",1726860725279,0.001652,62945.0,62944.0,0.01657963]
["bitfinex","BTCUSD",1726860725497,0.001652,62945.0,62944.0,0.003]
["bitfinex","BTCUSD",1726860725498,0.7549968,62945.0,62944.0,0.003]
["bitfinex","BTCUSD",1726860725717,1.0727338,62945.0,62944.0,0.003]
["bitfinex","BTCUSD",1726860726383,1.0727338,62945.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860726384,0.476628,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860726603,0.158876,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860727042,0.5961298,62945.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860727259,0.158874,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860727485,0.158876,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860728389,0.476628,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726860728648,0.476628,62942.0,62941.0,0.00265]
["bitfinex","BTCUSD",1726860728933,0.252799,62933.0,62926.0,0.23829003]
["bitfinex","BTCUSD",1726860729146,0.252799,62933.0,62922.0,0.319499]
["bitfinex","BTCUSD",1726860729147,0.252799,62933.0,62922.0,0.00165]
["bitfinex","BTCUSD",1726860729148,0.87667499,62933.0,62922.0,0.00165]
["bitfinex","BTCUSD",1726860729387,0.87667499,62933.0,62922.0,0.3195]
["bitfinex","BTCUSD",1726860729388,0.90049409,62933.0,62922.0,0.3195]
["bitfinex","BTCUSD",1726860729613,0.5112388,62933.0,62924.0,0.317839]
["bitfinex","BTCUSD",1726860729840,0.8290368,62933.0,62924.0,0.317839]
["bitfinex","BTCUSD",1726860730064,0.3523398,62933.0,62926.0,0.317829]
["bitfinex","BTCUSD",1726860730310,0.3523398,62933.0,62924.0,0.317839]
["bitfinex","BTCUSD",1726860730311,0.8290368,62933.0,62924.0,0.317839]
["bitfinex","BTCUSD",1726860730531,0.8290368,62933.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726860731159,0.5122388,62933.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726860731404,0.5122388,62933.0,62926.0,0.317829]
["bitfinex","BTCUSD",1726860731666,0.5122388,62933.0,62928.0,0.317818]
["bitfinex","BTCUSD",1726860731667,0.0949,62933.0,62928.0,0.317818]
["bitfinex","BTCUSD",1726860731897,0.0939,62933.0,62930.0,0.158905]
["bitfinex","BTCUSD",1726860732113,0.158882,62940.0,62924.0,0.317839]
["bitfinex","BTCUSD",1726860732344,0.158882,62940.0,62922.0,0.00165]
["bitfinex","BTCUSD",1726860732345,0.1804398,62938.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726860732570,0.1804398,62938.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726860732785,0.1804398,62938.0,62934.0,0.31779]
["bitfinex","BTCUSD",1726860732786,0.1804398,62938.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726860733051,0.1804398,62938.0,62936.0,0.158891]
["bitfinex","BTCUSD",1726860733293,0.1804398,62938.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726860733523,0.1804398,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726860735258,0.1804398,62938.0,62937.0,0.476667]
["bitfinex","BTCUSD",1726860735684,0.1814398,62938.0,62937.0,0.476667]
["bitfinex","BTCUSD",1726860736133,0.1804398,62938.0,62937.0,0.476667]
["bitfinex","BTCUSD",1726860736349,0.0909,62943.0,62939.0,0.317763]
["bitfinex","BTCUSD",1726860736619,0.001652,62945.0,62928.0,0.29071843]
["bitfinex","BTCUSD",1726860736828,0.001652,62945.0,62943.0,0.158872]
["bitfinex","BTCUSD",1726860737038,0.1820918,62945.0,62943.0,0.158872]
["bitfinex","BTCUSD",1726860738163,0.1820918,62945.0,62933.0,0.16305367]
["bitfinex","BTCUSD",1726860738164,0.001652,62945.0,62944.0,1.42984127]
["bitfinex","BTCUSD",1726860738385,0.001652,62945.0,62944.0,0.794355]
["bitfinex","BTCUSD",1726860738599,0.001652,62945.0,62944.0,1.112097]
["bitfinex","BTCUSD",1726860739256,0.006652,62945.0,62944.0,1.112097]
["bitfinex","BTCUSD",1726860739481,0.006652,62945.0,62944.0,1.27515067]
["bitfinex","BTCUSD",1726860739703,0.001652,62945.0,62944.0,1.27515067]
["bitfinex","BTCUSD",1726860741841,0.002652,62945.0,62944.0,1.27815067]
["bitfinex","BTCUSD",1726860742709,0.001652,62945.0,62944.0,1.27515067]
["bitfinex","BTCUSD",1726860743341,0.002652,62945.0,62944.0,1.27815067]
["bitfinex","BTCUSD",1726860746458,0.002652,62945.0,62944.0,1.59589267]
["bitfinex","BTCUSD",1726860746666,0.002652,62945.0,62944.0,1.59789267]
["bitfinex","BTCUSD",1726860746894,0.002652,62945.0,62944.0,2.09283467]
["bitfinex","BTCUSD",1726860747143,0.001652,62946.0,62945.0,0.7590448]
["bitfinex","BTCUSD",1726860747372,0.001652,62946.0,62945.0,6.66278102]
["bitfinex","BTCUSD",1726860747649,0.001652,62946.0,62945.0,6.95684844]
["bitfinex","BTCUSD",1726860747887,0.001652,62946.0,62945.0,7.20372247]
["bitfinex","BTCUSD",1726860748742,0.015652,62946.0,62945.0,7.20372247]
["bitfinex","BTCUSD",1726860748952,0.23830517,62961.0,62960.0,0.476493]
["bitfinex","BTCUSD",1726860749236,0.23830517,62961.0,62960.0,0.95920867]
["bitfinex","BTCUSD",1726860749476,0.00165,62963.0,62962.0,0.476476]
["bitfinex","BTCUSD",1726860749692,0.00305,62963.0,62962.0,1.27483167]
["bitfinex","BTCUSD",1726860749815,0.00305,62963.0,62962.0,1.59248267]
["bitfinex","BTCUSD",1726860751769,0.00305,62963.0,62962.0,1.70148267]
["bitfinex","BTCUSD",1726860752194,0.00305,62963.0,62962.0,1.69448267]
["bitfinex","BTCUSD",1726860752607,0.00305,62963.0,62962.0,2.06213367]
["bitfinex","BTCUSD",1726860752821,0.00305,62963.0,62962.0,2.14013367]
["bitfinex","BTCUSD",1726860753729,0.00305,62963.0,62962.0,2.15313367]
["bitfinex","BTCUSD",1726860754167,0.00305,62963.0,62962.0,2.14013367]
["bitfinex","BTCUSD",1726860754605,0.00305,62963.0,62962.0,2.14113367]
["bitfinex","BTCUSD",1726860755023,0.00305,62963.0,62962.0,2.14013367]
["bitfinex","BTCUSD",1726860755252,0.00305,62963.0,62962.0,3.70078467]
["bitfinex","BTCUSD",1726860755468,0.00305,62963.0,62962.0,3.73848467]
["bitfinex","BTCUSD",1726860755709,0.00165,62963.0,62962.0,3.73848467]
["bitfinex","BTCUSD",1726860756395,0.00165,62980.0,62976.0,0.478371]
["bitfinex","BTCUSD",1726860756396,0.0014,62977.0,62976.0,0.478371]
["bitfinex","BTCUSD",1726860756619,0.00165,62980.0,62978.0,0.476356]
["bitfinex","BTCUSD",1726860756845,0.00165,62980.0,62978.0,1.59212267]
["bitfinex","BTCUSD",1726860757577,0.00165,62980.0,62978.0,1.69212267]
["bitfinex","BTCUSD",1726860757803,0.00165,62980.0,62978.0,1.70112267]
["bitfinex","BTCUSD",1726860758449,0.00165,62980.0,62978.0,1.69212267]
["bitfinex","BTCUSD",1726860760643,0.00265,62979.0,62978.0,1.70112267]
["bitfinex","BTCUSD",1726860765888,0.00165,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1726860766089,0.00165,62980.0,62979.0,1.05696867]
["bitfinex","BTCUSD",1726860766519,0.09345,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1726860766722,0.09345,62980.0,62978.0,0.009]
["bitfinex","BTCUSD",1726860766723,0.0014,62979.0,62978.0,0.009]
["bitfinex","BTCUSD",1726860766934,0.0014,62976.0,62975.0,0.476377]
["bitfinex","BTCUSD",1726860767394,0.0014,62976.0,62968.0,0.23830517]
["bitfinex","BTCUSD",1726860767395,0.001652,62979.0,62978.0,0.793927]
["bitfinex","BTCUSD",1726860767611,0.001652,62979.0,62978.0,1.27455167]
["bitfinex","BTCUSD",1726860770069,0.002652,62979.0,62978.0,1.28355167]
["bitfinex","BTCUSD",1726860773619,0.002652,62979.0,62978.0,1.120498]
["bitfinex","BTCUSD",1726860774986,0.002652,62979.0,62978.0,1.28355167]
["bitfinex","BTCUSD",1726860779771,0.002652,62979.0,62978.0,1.28437667]
["bitfinex","BTCUSD",1726860780208,0.002652,62979.0,62978.0,1.70194767]
["bitfinex","BTCUSD",1726860780889,0.0923,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1726860781153,0.0923,62990.0,62989.0,0.793787]
["bitfinex","BTCUSD",1726860781367,0.0923,62990.0,62989.0,1.111302]
["bitfinex","BTCUSD",1726860783714,0.0923,62990.0,62989.0,1.27435567]
["bitfinex","BTCUSD",1726860783916,0.0923,62990.0,62989.0,1.27635567]
["bitfinex","BTCUSD",1726860784343,0.0053442,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1726860784544,0.0053442,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1726860784746,0.0053442,62994.0,62993.0,1.111232]
["bitfinex","BTCUSD",1726860786900,0.0053442,62994.0,62993.0,1.117232]
["bitfinex","BTCUSD",1726860789127,0.0053442,62994.0,62993.0,1.69778067]
["bitfinex","BTCUSD",1726860790711,0.0053442,62994.0,62993.0,1.69178067]
["bitfinex","BTCUSD",1726860792080,0.0053442,62994.0,62993.0,1.69778067]
["bitfinex","BTCUSD",1726860792530,0.0053442,62994.0,62993.0,1.69178067]
["bitfinex","BTCUSD",1726860792972,0.0053442,62994.0,62993.0,1.70378067]
["bitfinex","BTCUSD",1726860793406,0.0053442,62994.0,62993.0,2.02127567]
["bitfinex","BTCUSD",1726860793618,0.0053442,62994.0,62993.0,1.70378067]
["bitfinex","BTCUSD",1726860793825,0.0053442,62994.0,62993.0,2.02187567]
["bitfinex","BTCUSD",1726860794047,0.0053442,62994.0,62993.0,2.20231547]
["bitfinex","BTCUSD",1726860794269,0.0053442,62994.0,62993.0,2.24946106]
["bitfinex","BTCUSD",1726860794479,0.0053442,62994.0,62993.0,3.69630666]
["bitfinex","BTCUSD",1726860794706,0.0053442,62994.0,62993.0,4.04830922]
["bitfinex","BTCUSD",1726860794948,0.0053442,62994.0,62993.0,4.16617321]
["bitfinex","BTCUSD",1726860795179,0.000825,62999.0,62998.0,0.0506]
["bitfinex","BTCUSD",1726860795388,0.000825,62999.0,62998.0,1.08748746]
["bitfinex","BTCUSD",1726860795605,0.000825,62999.0,62998.0,6.75665071]
["bitfinex","BTCUSD",1726860795819,0.000825,63005.0,62998.0,6.75665071]
["bitfinex","BTCUSD",1726860795820,0.000825,63005.0,63004.0,0.7897598]
["bitfinex","BTCUSD",1726860796032,0.000825,63005.0,63004.0,6.91520947]
["bitfinex","BTCUSD",1726860796254,0.000825,63005.0,63004.0,2.04153367]
["bitfinex","BTCUSD",1726860797541,0.000825,63005.0,63004.0,1.69153367]
["bitfinex","BTCUSD",1726860798439,0.000825,63005.0,63004.0,1.70553367]
["bitfinex","BTCUSD",1726860798898,0.000825,63005.0,63004.0,1.69153367]
["bitfinex","BTCUSD",1726860799372,0.000825,63005.0,63004.0,1.70553367]
["bitfinex","BTCUSD",1726860799589,0.000825,63005.0,63004.0,1.38809367]
["bitfinex","BTCUSD",1726860799804,0.000825,63005.0,63004.0,1.37409367]
["bitfinex","BTCUSD",1726860800223,0.000825,63005.0,63004.0,1.38309367]
["bitfinex","BTCUSD",1726860801331,0.000825,63005.0,63004.0,1.37409367]
["bitfinex","BTCUSD",1726860801861,0.000825,63005.0,63004.0,1.38309367]
["bitfinex","BTCUSD",1726860804311,0.099925,63005.0,63004.0,0.009]
["bitfinex","BTCUSD",1726860804520,0.260042,63005.0,63004.0,0.009]
["bitfinex","BTCUSD",1726860804729,0.894912,63005.0,63004.0,0.009]
["bitfinex","BTCUSD",1726860805710,0.0014,62999.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726860805942,0.1818398,62999.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726860806822,0.1818398,62999.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726860806823,0.0955,62996.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726860807049,0.0955,62996.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726860807260,0.1818398,62995.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726860807475,0.0014,62994.0,62993.0,0.160397]
["bitfinex","BTCUSD",1726860807909,0.0014,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726860807910,0.084,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726860808208,0.653335,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726860808419,1.288315,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726860809086,0.653335,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726860809548,0.970825,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726860812352,0.970825,62994.0,62982.0,0.23830517]
["bitfinex","BTCUSD",1726860812353,0.2797398,62983.0,62982.0,0.23830517]
["bitfinex","BTCUSD",1726860812999,0.0014,62982.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726860814178,0.0014,62982.0,62979.0,0.317561]
["bitfinex","BTCUSD",1726860814399,0.2783398,62983.0,62980.0,0.16043]
["bitfinex","BTCUSD",1726860814400,0.0014,62981.0,62980.0,0.16043]
["bitfinex","BTCUSD",1726860814870,0.1818398,62981.0,62980.0,0.16043]
["bitfinex","BTCUSD",1726860816555,0.3406178,62981.0,62980.0,0.00165]
["bitfinex","BTCUSD",1726860816785,0.6581738,62981.0,62980.0,0.00265]
["bitfinex","BTCUSD",1726860817044,1.4686858,62981.0,62980.0,0.00265]
["bitfinex","BTCUSD",1726860817333,1.4916858,62981.0,62980.0,0.00165]
["bitfinex","BTCUSD",1726860817568,1.4916858,62981.0,62963.0,0.317642]
["bitfinex","BTCUSD",1726860817569,1.205681,62979.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726860817804,1.205681,62979.0,62963.0,0.317642]
["bitfinex","BTCUSD",1726860818036,1.205681,62979.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726860818276,1.228681,62979.0,62965.0,0.158817]
["bitfinex","BTCUSD",1726860818752,1.228681,62979.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726860819227,1.228681,62979.0,62964.0,0.317641]
["bitfinex","BTCUSD",1726860819466,1.228681,62979.0,62966.0,0.158815]
["bitfinex","BTCUSD",1726860819949,1.230681,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726860821302,0.0962,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726860821555,0.0962,62979.0,62978.0,0.16061]
["bitfinex","BTCUSD",1726860821791,0.0962,62979.0,62978.0,0.478181]
["bitfinex","BTCUSD",1726860821792,0.002,62979.0,62978.0,0.478181]
["bitfinex","BTCUSD",1726860822518,0.0014,62985.0,62978.0,0.478181]
["bitfinex","BTCUSD",1726860822519,0.160168,62985.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726860822756,0.160168,62985.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726860823248,0.15877,62984.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726860823489,0.158773,62983.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726860823725,0.0014,62980.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726860823960,0.0014,62980.0,62979.0,0.793913]
["bitfinex","BTCUSD",1726860824207,0.0014,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726860824669,0.0014,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1726860824917,0.0014,62984.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726860825394,0.160171,62984.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726860825827,0.0014,62984.0,62979.0,0.001]
["bitfinex","BTCUSD",1726860826046,0.158773,62983.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726860826276,0.0014,62981.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726860827635,0.0014,62981.0,62980.0,0.159778]
["bitfinex","BTCUSD",1726860828536,0.0014,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726860828961,0.0984,62986.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726860829189,0.0014,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726860829428,0.0014,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1726860829889,0.0999,62992.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726860830375,0.0999,62992.0,62986.0,0.31753]
["bitfinex","BTCUSD",1726860830376,0.0985,62992.0,62991.0,0.793762]
["bitfinex","BTCUSD",1726860830614,0.0999,62992.0,62991.0,0.793762]
["bitfinex","BTCUSD",1726860830836,0.000825,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1726860830837,0.002225,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1726860831052,0.000825,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1726860832199,0.000825,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1726860832386,0.002225,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1726860832617,0.002225,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726860832831,0.002225,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1726860833034,0.002225,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726860833448,0.002225,62994.0,62993.0,0.477242]
["bitfinex","BTCUSD",1726860833665,0.002225,62994.0,62993.0,0.159747]
["bitfinex","BTCUSD",1726860833906,0.002225,62994.0,62993.0,0.477242]
["bitfinex","BTCUSD",1726860834532,0.002225,62994.0,62993.0,0.159747]
["bitfinex","BTCUSD",1726860834759,0.002225,62994.0,62993.0,0.477242]
["bitfinex","BTCUSD",1726860834982,0.002225,62994.0,62993.0,0.159747]
["bitfinex","BTCUSD",1726860835411,0.002225,62994.0,62993.0,0.477242]
["bitfinex","BTCUSD",1726860836592,0.002225,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1726860836844,0.6588998,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1726860837081,1.0671898,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1726860837294,0.7496998,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1726860837502,1.0671898,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1726860837919,0.7496998,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1726860838133,0.0014,62989.0,62988.0,0.39687981]
["bitfinex","BTCUSD",1726860838354,0.0014,62989.0,62988.0,0.23811981]
["bitfinex","BTCUSD",1726860838573,0.0014,62988.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726860838813,0.0014,62988.0,62987.0,0.476286]
["bitfinex","BTCUSD",1726860839018,0.0014,62991.0,62976.0,0.317576]
["bitfinex","BTCUSD",1726860839225,0.0014,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726860840148,0.160152,62991.0,62987.0,0.317521]
["bitfinex","BTCUSD",1726860840395,0.0014,62989.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726860841667,0.0014,62989.0,62988.0,0.476279]
["bitfinex","BTCUSD",1726860842522,0.0014,62989.0,62988.0,0.477279]
["bitfinex","BTCUSD",1726860842957,0.0014,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726860843868,0.091625,62994.0,62993.0,0.317495]
["bitfinex","BTCUSD",1726860844100,0.000825,62994.0,62993.0,1.111232]
["bitfinex","BTCUSD",1726860844372,0.000825,62994.0,62993.0,0.793737]
["bitfinex","BTCUSD",1726860844814,0.000825,62994.0,62993.0,0.95679067]
["bitfinex","BTCUSD",1726860845286,0.000825,62994.0,62993.0,1.27428567]
["bitfinex","BTCUSD",1726860845748,0.000825,62994.0,62993.0,1.33054558]
["bitfinex","BTCUSD",1726860845969,0.000825,62994.0,62993.0,1.64804058]
["bitfinex","BTCUSD",1726860846410,0.000825,62994.0,62993.0,1.27428567]
["bitfinex","BTCUSD",1726860847102,0.000825,62994.0,62993.0,1.64801214]
["bitfinex","BTCUSD",1726860847322,0.000825,62994.0,62993.0,1.74801214]
["bitfinex","BTCUSD",1726860847792,0.000825,62999.0,62998.0,0.893675]
["bitfinex","BTCUSD",1726860848010,0.000825,62999.0,62998.0,1.05672867]
["bitfinex","BTCUSD",1726860848272,0.000825,62999.0,62998.0,1.69166867]
["bitfinex","BTCUSD",1726860850035,0.000825,62999.0,62998.0,1.70566867]
["bitfinex","BTCUSD",1726860850467,0.000825,62999.0,62998.0,1.70626867]
["bitfinex","BTCUSD",1726860850689,0.000825,62999.0,62998.0,7.10141467]
["bitfinex","BTCUSD",1726860850897,0.000825,62999.0,62998.0,7.15752208]
["bitfinex","BTCUSD",1726860851109,0.000825,62999.0,62998.0,7.17152208]
["bitfinex","BTCUSD",1726860851616,0.000825,62999.0,62998.0,7.15692208]
["bitfinex","BTCUSD",1726860851859,0.000825,62999.0,62998.0,7.15752208]
["bitfinex","BTCUSD",1726860853000,0.000825,62999.0,62998.0,7.17152208]
["bitfinex","BTCUSD",1726860853489,0.000825,62999.0,62998.0,7.15752208]
["bitfinex","BTCUSD",1726860853905,0.002825,62999.0,62998.0,7.15852208]
["bitfinex","BTCUSD",1726860854109,0.002825,62999.0,62998.0,7.15792208]
["bitfinex","BTCUSD",1726860854581,0.000825,62999.0,62998.0,7.15752208]
["bitfinex","BTCUSD",1726860854809,0.002825,62999.0,62998.0,7.15852208]
["bitfinex","BTCUSD",1726860855496,0.002825,62999.0,62998.0,7.55852208]
["bitfinex","BTCUSD",1726860857442,0.002825,62999.0,62998.0,7.87599208]
["bitfinex","BTCUSD",1726860857653,0.002825,62999.0,62998.0,7.93289208]
["bitfinex","BTCUSD",1726860857856,0.000825,63005.0,63004.0,0.47676]
["bitfinex","BTCUSD",1726860858142,0.000825,63005.0,63004.0,1.61124088]
["bitfinex","BTCUSD",1726860858355,0.000825,63005.0,63004.0,2.24612088]
["bitfinex","BTCUSD",1726860858986,0.000825,63005.0,63004.0,7.60523688]
["bitfinex","BTCUSD",1726860860268,0.000825,63005.0,63004.0,7.60623688]
["bitfinex","BTCUSD",1726860860434,0.002825,63005.0,63004.0,7.60623688]
["bitfinex","BTCUSD",1726860862058,0.000825,63005.0,63004.0,7.77243688]
["bitfinex","BTCUSD",1726860862301,0.000825,63005.0,63004.0,7.79543688]
["bitfinex","BTCUSD",1726860862547,0.001652,63008.0,63007.0,0.5006]
["bitfinex","BTCUSD",1726860862764,0.001652,63008.0,63007.0,0.74276108]
["bitfinex","BTCUSD",1726860863016,0.001652,63008.0,63007.0,5.75343708]
["bitfinex","BTCUSD",1726860865515,0.001652,63008.0,63007.0,5.76743708]
["bitfinex","BTCUSD",1726860865950,0.001652,63008.0,63007.0,5.75343708]
["bitfinex","BTCUSD",1726860866379,0.001652,63008.0,63007.0,5.75443708]
["bitfinex","BTCUSD",1726860867160,0.001652,63008.0,63007.0,4.95016108]
["bitfinex","BTCUSD",1726860867400,0.001652,63008.0,63007.0,4.95076108]
["bitfinex","BTCUSD",1726860868303,0.001652,63008.0,63007.0,4.72476108]
["bitfinex","BTCUSD",1726860868702,0.001652,63008.0,63007.0,4.72416108]
["bitfinex","BTCUSD",1726860869186,0.001652,63008.0,63007.0,2.76916108]
["bitfinex","BTCUSD",1726860869397,0.001652,63008.0,63007.0,2.71305367]
["bitfinex","BTCUSD",1726860869620,0.001652,63008.0,63007.0,2.76903868]
["bitfinex","BTCUSD",1726860873891,1.787e-05,63013.0,63008.0,0.1]
["bitfinex","BTCUSD",1726860874096,1.787e-05,63013.0,63012.0,0.26305367]
["bitfinex","BTCUSD",1726860874539,1.787e-05,63013.0,63012.0,0.31913139]
["bitfinex","BTCUSD",1726860874796,1.787e-05,63013.0,63012.0,5.32980739]
["bitfinex","BTCUSD",1726860875242,1.787e-05,63013.0,63012.0,3.61813139]
["bitfinex","BTCUSD",1726860875673,1.787e-05,63013.0,63012.0,3.50813139]
["bitfinex","BTCUSD",1726860875892,1.787e-05,63013.0,63012.0,0.56513139]
["bitfinex","BTCUSD",1726860876123,1.787e-05,63013.0,63012.0,0.57913139]
["bitfinex","BTCUSD",1726860876759,1.787e-05,63013.0,63012.0,0.56413139]
["bitfinex","BTCUSD",1726860877806,0.098,63019.0,63012.0,0.56413139]
["bitfinex","BTCUSD",1726860877986,0.098,63019.0,63013.0,0.31913139]
["bitfinex","BTCUSD",1726860878241,0.098,63019.0,63014.0,0.05607772]
["bitfinex","BTCUSD",1726860878461,0.098,63019.0,63015.0,0.16305367]
["bitfinex","BTCUSD",1726860878716,0.098,63019.0,63016.0,0.1]
["bitfinex","BTCUSD",1726860878926,0.098,63019.0,63017.0,0.21913139]
["bitfinex","BTCUSD",1726860879137,0.098,63019.0,63018.0,0.1]
["bitfinex","BTCUSD",1726860879350,0.098,63019.0,63018.0,0.26305367]
["bitfinex","BTCUSD",1726860879775,0.098,63019.0,63018.0,0.31929997]
["bitfinex","BTCUSD",1726860882001,0.098,63019.0,63018.0,0.33329997]
["bitfinex","BTCUSD",1726860883341,0.001652,63026.0,63018.0,0.33329997]
["bitfinex","BTCUSD",1726860883562,0.001652,63026.0,63020.0,0.1]
["bitfinex","BTCUSD",1726860883777,0.001652,63026.0,63021.0,0.22247295]
["bitfinex","BTCUSD",1726860883985,0.001652,63026.0,63022.0,0.1562463]
["bitfinex","BTCUSD",1726860884219,0.001652,63026.0,63023.0,0.22247294]
["bitfinex","BTCUSD",1726860884430,0.001652,63026.0,63024.0,0.0562463]
["bitfinex","BTCUSD",1726860884650,0.001652,63026.0,63025.0,0.16622656]
["bitfinex","BTCUSD",1726860884879,0.001652,63026.0,63025.0,0.22247286]
["bitfinex","BTCUSD",1726860885810,0.001652,63026.0,63025.0,0.32247286]
["bitfinex","BTCUSD",1726860886057,0.001652,63026.0,63025.0,0.31929997]
["bitfinex","BTCUSD",1726860886273,0.01637157,63026.0,63025.0,0.32629997]
["bitfinex","BTCUSD",1726860886710,0.001652,63026.0,63025.0,0.32629997]
["bitfinex","BTCUSD",1726860887401,0.001652,63026.0,63025.0,0.31929997]
["bitfinex","BTCUSD",1726860887798,0.001652,63026.0,63025.0,0.33029997]
["bitfinex","BTCUSD",1726860890165,0.0164528,63026.0,63025.0,0.33029997]
["bitfinex","BTCUSD",1726860890450,0.001652,63026.0,63025.0,0.33029997]
["bitfinex","BTCUSD",1726860894092,0.1804398,63028.0,63026.0,0.1]
["bitfinex","BTCUSD",1726860894443,0.1804398,63028.0,63027.0,0.32247279]
["bitfinex","BTCUSD",1726860894652,0.1804398,63028.0,63027.0,0.31929997]
["bitfinex","BTCUSD",1726860895714,0.0987942,63032.0,63027.0,0.31929997]
["bitfinex","BTCUSD",1726860895950,0.1804398,63029.0,63028.0,0.15941897]
["bitfinex","BTCUSD",1726860896189,0.1804398,63029.0,63028.0,0.32247264]
["bitfinex","BTCUSD",1726860896427,0.0987942,63032.0,63028.0,0.31929997]
["bitfinex","BTCUSD",1726860896686,0.1804398,63029.0,63028.0,0.1]
["bitfinex","BTCUSD",1726860896911,0.1804398,63029.0,63028.0,0.05630895]
["bitfinex","BTCUSD",1726860897853,0.1804398,63029.0,63028.0,0.005]
["bitfinex","BTCUSD",1726860898402,0.1804398,63029.0,63028.0,0.21936262]
["bitfinex","BTCUSD",1726860898647,0.1804398,63029.0,63028.0,0.33053542]
["bitfinex","BTCUSD",1726860898859,0.1804398,63029.0,63028.0,0.37433493]
["bitfinex","BTCUSD",1726860899343,0.1804398,63029.0,63028.0,0.32736262]
["bitfinex","BTCUSD",1726860900552,0.1804398,63029.0,63028.0,0.31936262]
["bitfinex","BTCUSD",1726860901079,0.2764398,63029.0,63028.0,0.22936262]
["bitfinex","BTCUSD",1726860901354,0.2772648,63029.0,63028.0,0.16305367]
["bitfinex","BTCUSD",1726860902111,0.096825,63029.0,63028.0,0.16305367]
["bitfinex","BTCUSD",1726860902350,0.2772648,63029.0,63028.0,0.16305367]
["bitfinex","BTCUSD",1726860903327,0.0931,63026.0,63018.0,0.04719849]
["bitfinex","BTCUSD",1726860903571,0.0931,63026.0,63023.0,0.23799891]
["bitfinex","BTCUSD",1726860903805,0.0931,63026.0,63023.0,0.16305367]
["bitfinex","BTCUSD",1726860904317,0.000825,63029.0,63023.0,0.16305367]
["bitfinex","BTCUSD",1726860904318,0.0014,63024.0,63023.0,0.16305367]
["bitfinex","BTCUSD",1726860904568,0.0946,63024.0,63023.0,0.16305367]
["bitfinex","BTCUSD",1726860905073,0.2750398,63024.0,63023.0,0.16305367]
["bitfinex","BTCUSD",1726860905527,0.0014,63020.0,63018.0,0.009]
["bitfinex","BTCUSD",1726860905795,0.0793,63025.0,63019.0,1.1150644]
["bitfinex","BTCUSD",1726860905796,0.0917,63023.0,63019.0,1.1150644]
["bitfinex","BTCUSD",1726860906025,0.0917,63023.0,63020.0,0.00317325]
["bitfinex","BTCUSD",1726860906228,0.0917,63023.0,63021.0,0.16305367]
["bitfinex","BTCUSD",1726860906967,0.1804398,63022.0,63021.0,0.16305367]
["bitfinex","BTCUSD",1726860907211,0.1804398,63022.0,63013.0,0.09612884]
["bitfinex","BTCUSD",1726860907212,0.0938,63017.0,63016.0,0.04723942]
["bitfinex","BTCUSD",1726860907453,0.0014,63016.0,63015.0,0.95201073]
["bitfinex","BTCUSD",1726860907706,0.1818398,63016.0,63015.0,0.16305367]
["bitfinex","BTCUSD",1726860907962,0.2800398,63016.0,63015.0,0.16305367]
["bitfinex","BTCUSD",1726860909124,0.2800398,63016.0,63015.0,0.17633041]
["bitfinex","BTCUSD",1726860910067,0.2800398,63016.0,63015.0,0.17454889]
["bitfinex","BTCUSD",1726860910304,0.2800398,63016.0,63015.0,0.17954889]
["bitfinex","BTCUSD",1726860911300,0.2800398,63016.0,63015.0,0.16627215]
["bitfinex","BTCUSD",1726860912019,0.2800398,63016.0,63015.0,0.16944567]
["bitfinex","BTCUSD",1726860912261,0.1804398,63016.0,63015.0,0.2390119]
["bitfinex","BTCUSD",1726860912498,0.0915,63022.0,63015.0,0.2390119]
["bitfinex","BTCUSD",1726860912499,0.1804398,63020.0,63015.0,0.2830778]
["bitfinex","BTCUSD",1726860912732,0.1804398,63020.0,63017.0,0.04721238]
["bitfinex","BTCUSD",1726860912937,0.1804398,63020.0,63018.0,0.2326199]
["bitfinex","BTCUSD",1726860913187,0.1804398,63020.0,63019.0,0.06956623]
["bitfinex","BTCUSD",1726860913480,0.1804398,63020.0,63019.0,0.2326199]
["bitfinex","BTCUSD",1726860914192,0.1814398,63020.0,63019.0,0.2326199]
["bitfinex","BTCUSD",1726860914421,0.1814398,63020.0,63019.0,0.2342699]
["bitfinex","BTCUSD",1726860914620,0.1804398,63020.0,63019.0,0.2342699]
["bitfinex","BTCUSD",1726860914858,0.1804398,63020.0,63019.0,0.3342699]
["bitfinex","BTCUSD",1726860915344,0.1804398,63020.0,63019.0,0.33423736]
["bitfinex","BTCUSD",1726860915847,0.1804398,63020.0,63019.0,0.27793784]
["bitfinex","BTCUSD",1726860916079,0.1804398,63020.0,63019.0,0.33424586]
["bitfinex","BTCUSD",1726860916310,0.1804398,63020.0,63019.0,0.34324586]
["bitfinex","BTCUSD",1726860918605,0.1804398,63020.0,63019.0,0.24324586]
["bitfinex","BTCUSD",1726860918843,0.1818398,63020.0,63019.0,0.18693784]
["bitfinex","BTCUSD",1726860922285,0.1818398,63020.0,63019.0,0.17370367]
["bitfinex","BTCUSD",1726860922490,0.1818398,63020.0,63019.0,0.18694731]
["bitfinex","BTCUSD",1726860923381,0.1818398,63020.0,63019.0,0.02389364]
["bitfinex","BTCUSD",1726860923382,0.2806398,63020.0,63019.0,0.02389364]
["bitfinex","BTCUSD",1726860923623,0.2806398,63020.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726860923624,0.0993,63015.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726860923838,0.0993,63015.0,63014.0,0.45739227]
["bitfinex","BTCUSD",1726860924063,0.0993,63015.0,63014.0,0.21936693]
["bitfinex","BTCUSD",1726860924274,0.1007,63015.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726860925146,0.2797398,63015.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726860925381,0.2811398,63015.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726860925592,0.2797398,63015.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726860925809,0.0993,63015.0,63014.0,0.16622736]
["bitfinex","BTCUSD",1726860926064,0.000825,63020.0,63014.0,0.21937388]
["bitfinex","BTCUSD",1726860926259,0.001,63015.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726860926489,0.001,63015.0,63014.0,0.21936981]
["bitfinex","BTCUSD",1726860926707,0.1804398,63017.0,63014.0,0.21936981]
["bitfinex","BTCUSD",1726860926923,0.1804398,63017.0,63015.0,0.05631614]
["bitfinex","BTCUSD",1726860927157,0.0931,63016.0,63015.0,0.21936981]
["bitfinex","BTCUSD",1726860927373,0.0931,63016.0,63015.0,0.16305367]
["bitfinex","BTCUSD",1726860927590,0.0931,63016.0,63015.0,0.2193783]
["bitfinex","BTCUSD",1726860928467,0.0931,63016.0,63015.0,0.16305367]
["bitfinex","BTCUSD",1726860929582,0.0931,63016.0,63015.0,0.21940376]
["bitfinex","BTCUSD",1726860929787,0.0931,63016.0,63015.0,0.23240376]
["bitfinex","BTCUSD",1726860930033,0.0941,63016.0,63015.0,0.17605367]
["bitfinex","BTCUSD",1726860930258,0.0941,63016.0,63015.0,0.23239571]
["bitfinex","BTCUSD",1726860930704,0.0931,63016.0,63015.0,0.21939571]
["bitfinex","BTCUSD",1726860931122,0.0941,63016.0,63015.0,0.22439571]
["bitfinex","BTCUSD",1726860932425,0.0931,63016.0,63015.0,0.21939571]
["bitfinex","BTCUSD",1726860932894,0.0941,63016.0,63015.0,0.22839571]
["bitfinex","BTCUSD",1726860935718,0.0941,63016.0,63015.0,0.24160812]
["bitfinex","BTCUSD",1726860936192,0.0941,63016.0,63015.0,0.07855445]
["bitfinex","BTCUSD",1726860936595,0.0941,63016.0,63015.0,0.02221241]
["bitfinex","BTCUSD",1726860936800,0.0955,63016.0,63015.0,0.02221241]
["bitfinex","BTCUSD",1726860937439,0.0955,63016.0,63015.0,0.02386241]
["bitfinex","BTCUSD",1726860938312,0.0955,63016.0,63015.0,0.01065]
["bitfinex","BTCUSD",1726860938536,0.0955,63016.0,63015.0,0.02388424]
["bitfinex","BTCUSD",1726860939260,0.0941,63016.0,63015.0,0.02388424]
["bitfinex","BTCUSD",1726860939675,0.0941,63016.0,63015.0,0.08033233]
["bitfinex","BTCUSD",1726860940342,0.0941,63016.0,63015.0,0.243386]
["bitfinex","BTCUSD",1726860940523,0.001,63016.0,63015.0,0.243386]
["bitfinex","BTCUSD",1726860943339,0.001,63016.0,63015.0,0.31423184]
["bitfinex","BTCUSD",1726860943502,0.001,63016.0,63015.0,0.243386]
["bitfinex","BTCUSD",1726860943684,0.001,63016.0,63015.0,0.29387107]
["bitfinex","BTCUSD",1726860944110,0.001,63016.0,63015.0,0.343386]
["bitfinex","BTCUSD",1726860944307,0.001,63016.0,63015.0,0.393386]
["bitfinex","BTCUSD",1726860944519,0.000825,63019.0,63015.0,0.393386]
["bitfinex","BTCUSD",1726860944727,0.000825,63019.0,63018.0,0.40498672]
["bitfinex","BTCUSD",1726860944948,0.000825,63019.0,63018.0,0.31950176]
["bitfinex","BTCUSD",1726860945213,0.000825,63019.0,63018.0,0.332736]
["bitfinex","BTCUSD",1726860945903,0.000825,63019.0,63018.0,0.54230903]
["bitfinex","BTCUSD",1726860946126,0.000825,63019.0,63018.0,0.333336]
["bitfinex","BTCUSD",1726860946565,0.000825,63019.0,63018.0,0.334336]
["bitfinex","BTCUSD",1726860946812,0.007825,63019.0,63018.0,0.334336]
["bitfinex","BTCUSD",1726860947306,0.000825,63019.0,63018.0,0.333336]
["bitfinex","BTCUSD",1726860947551,0.007825,63019.0,63018.0,0.334336]
["bitfinex","BTCUSD",1726860947809,0.1804398,63030.0,63028.0,0.4]
["bitfinex","BTCUSD",1726860948042,0.1804398,63030.0,63028.0,0.71950176]
["bitfinex","BTCUSD",1726860948522,0.0036942,63032.0,63028.0,0.71950176]
["bitfinex","BTCUSD",1726860948942,0.0036942,63032.0,63028.0,0.72010176]
["bitfinex","BTCUSD",1726860949824,0.0036942,63032.0,63028.0,0.72110176]
["bitfinex","BTCUSD",1726860950433,0.0036942,63032.0,63028.0,0.72010176]
["bitfinex","BTCUSD",1726860950662,0.0036942,63032.0,63028.0,0.71950176]
["bitfinex","BTCUSD",1726860950860,0.1804398,63030.0,63028.0,0.71950176]
["bitfinex","BTCUSD",1726860952054,0.1804398,63030.0,63028.0,0.72050176]
["bitfinex","BTCUSD",1726860952497,0.1804398,63030.0,63028.0,0.83731307]
["bitfinex","BTCUSD",1726860952905,0.1804398,63030.0,63028.0,0.83831307]
["bitfinex","BTCUSD",1726860953285,0.1804398,63030.0,63028.0,0.83731307]
["bitfinex","BTCUSD",1726860953645,0.1804398,63030.0,63028.0,0.83831307]
["bitfinex","BTCUSD",1726860953868,0.1804398,63030.0,63028.0,0.79118265]
["bitfinex","BTCUSD",1726860954069,0.1804398,63030.0,63028.0,0.32050176]
["bitfinex","BTCUSD",1726860954281,0.1804398,63030.0,63027.0,0.05021912]
["bitfinex","BTCUSD",1726860954470,0.1804398,63030.0,63023.0,0.28556951]
["bitfinex","BTCUSD",1726860954847,0.1804398,63024.0,63023.0,0.23802534]
["bitfinex","BTCUSD",1726860955052,0.1804398,63024.0,63018.0,0.6615]
["bitfinex","BTCUSD",1726860956333,0.1804398,63024.0,63022.0,0.1]
["bitfinex","BTCUSD",1726860956957,0.1804398,63024.0,63023.0,1.05202583]
["bitfinex","BTCUSD",1726860957228,0.1804398,63024.0,63023.0,0.1]
["bitfinex","BTCUSD",1726860958306,0.1804398,63024.0,63022.0,0.114]
["bitfinex","BTCUSD",1726860958755,0.1804398,63024.0,63022.0,0.10317301]
["bitfinex","BTCUSD",1726860958978,0.1804398,63024.0,63023.0,0.07035055]
["bitfinex","BTCUSD",1726860959199,0.1824398,63024.0,63023.0,0.07135055]
["bitfinex","BTCUSD",1726860959658,0.1812648,63029.0,63023.0,0.07035055]
["bitfinex","BTCUSD",1726860959831,0.1812648,63029.0,63024.0,0.00317289]
["bitfinex","BTCUSD",1726860960052,0.1812648,63029.0,63026.0,0.1]
["bitfinex","BTCUSD",1726860960268,0.1812648,63029.0,63027.0,0.00317289]
["bitfinex","BTCUSD",1726860960938,0.1812648,63029.0,63028.0,0.16305367]
["bitfinex","BTCUSD",1726860961143,0.1812648,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860961144,0.000825,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860961582,0.001825,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860961791,0.001825,63029.0,63028.0,0.66365367]
["bitfinex","BTCUSD",1726860962004,0.001825,63029.0,63028.0,0.75791808]
["bitfinex","BTCUSD",1726860962205,0.000825,63029.0,63028.0,0.75791808]
["bitfinex","BTCUSD",1726860962409,0.000825,63029.0,63028.0,0.66365367]
["bitfinex","BTCUSD",1726860962633,0.001825,63029.0,63028.0,0.66465367]
["bitfinex","BTCUSD",1726860963046,0.000825,63029.0,63028.0,0.66365367]
["bitfinex","BTCUSD",1726860963998,0.000825,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860964236,0.000825,63029.0,63028.0,0.73364848]
["bitfinex","BTCUSD",1726860964471,0.001825,63029.0,63028.0,0.75816021]
["bitfinex","BTCUSD",1726860965170,0.000825,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860965379,0.000825,63029.0,63028.0,0.73362867]
["bitfinex","BTCUSD",1726860966075,0.001825,63029.0,63028.0,0.66405367]
["bitfinex","BTCUSD",1726860966284,0.001825,63029.0,63028.0,0.71110225]
["bitfinex","BTCUSD",1726860966748,0.001825,63029.0,63028.0,0.71110139]
["bitfinex","BTCUSD",1726860967436,0.000825,63029.0,63028.0,0.71010139]
["bitfinex","BTCUSD",1726860967640,0.000825,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860967847,0.001825,63029.0,63028.0,0.66405367]
["bitfinex","BTCUSD",1726860968484,0.000825,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860968953,0.001825,63029.0,63028.0,0.66405367]
["bitfinex","BTCUSD",1726860969390,0.000825,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860970797,0.000825,63029.0,63028.0,0.67705367]
["bitfinex","BTCUSD",1726860971254,0.000825,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860971637,0.000825,63029.0,63028.0,0.67705367]
["bitfinex","BTCUSD",1726860972012,0.000825,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860972439,0.001825,63029.0,63028.0,0.66405367]
["bitfinex","BTCUSD",1726860973539,0.18757062,63029.0,63028.0,0.66405367]
["bitfinex","BTCUSD",1726860973752,0.18657062,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860973971,0.18757062,63029.0,63028.0,0.66405367]
["bitfinex","BTCUSD",1726860974200,0.18757062,63029.0,63028.0,0.71110139]
["bitfinex","BTCUSD",1726860974941,0.18757062,63029.0,63028.0,0.73462525]
["bitfinex","BTCUSD",1726860975149,0.001825,63029.0,63028.0,0.73462525]
["bitfinex","BTCUSD",1726860975356,0.001825,63029.0,63028.0,0.66405367]
["bitfinex","BTCUSD",1726860975581,0.000825,63029.0,63028.0,0.66305367]
["bitfinex","BTCUSD",1726860976195,0.0036942,63032.0,63028.0,1.15955367]
["bitfinex","BTCUSD",1726860976403,0.0036942,63032.0,63031.0,0.26305367]
["bitfinex","BTCUSD",1726860976691,0.0036942,63032.0,63031.0,0.92455367]
["bitfinex","BTCUSD",1726860977722,0.0046942,63032.0,63031.0,0.92555367]
["bitfinex","BTCUSD",1726860978181,0.0036942,63032.0,63031.0,0.96237919]
["bitfinex","BTCUSD",1726860978384,0.0036942,63032.0,63031.0,0.96297919]
["bitfinex","BTCUSD",1726860978632,0.0046942,63032.0,63031.0,0.96397919]
["bitfinex","BTCUSD",1726860979887,0.0036942,63032.0,63031.0,0.96297919]
["bitfinex","BTCUSD",1726860980094,0.000825,63042.0,63031.0,0.96297919]
["bitfinex","BTCUSD",1726860980095,0.000825,63042.0,63041.0,0.5]
["bitfinex","BTCUSD",1726860980301,0.000825,63042.0,63041.0,0.7570274]
["bitfinex","BTCUSD",1726860980531,0.000825,63042.0,63041.0,0.78052084]
["bitfinex","BTCUSD",1726860981668,0.000825,63042.0,63041.0,0.66305367]
["bitfinex","BTCUSD",1726860981930,0.000825,63042.0,63041.0,0.66405367]
["bitfinex","BTCUSD",1726860981931,0.001825,63042.0,63041.0,0.66405367]
["bitfinex","BTCUSD",1726860982148,0.082,63065.0,63051.0,0.5]
["bitfinex","BTCUSD",1726860982149,0.4245582,63057.0,63051.0,0.5]
["bitfinex","BTCUSD",1726860982395,0.18657062,63052.0,63051.0,0.73350245]
["bitfinex","BTCUSD",1726860982612,0.18657062,63052.0,63051.0,0.66305367]
["bitfinex","BTCUSD",1726860982819,0.18657062,63052.0,63051.0,0.7569447]
["bitfinex","BTCUSD",1726860983042,0.18657062,63052.0,63051.0,0.66305367]
["bitfinex","BTCUSD",1726860983480,0.28607062,63052.0,63051.0,0.11191309]
["bitfinex","BTCUSD",1726860984391,0.28607062,63052.0,63041.0,0.4925]
["bitfinex","BTCUSD",1726860984611,0.101725,63052.0,63046.0,0.23798758]
["bitfinex","BTCUSD",1726860984821,0.102725,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1726860985039,0.101325,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1726860985687,0.28707062,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1726860986793,0.18574562,63048.0,63047.0,0.16305367]
["bitfinex","BTCUSD",1726860988077,0.18574562,63048.0,63047.0,0.17705367]
["bitfinex","BTCUSD",1726860988275,0.18574562,63048.0,63042.0,0.1]
["bitfinex","BTCUSD",1726860988550,0.18574562,63048.0,63035.0,0.09396525]
["bitfinex","BTCUSD",1726860988551,0.18574562,63042.0,63039.0,0.1]
["bitfinex","BTCUSD",1726860988747,0.0942,63047.0,63041.0,0.9517691]
["bitfinex","BTCUSD",1726860988972,0.18574562,63042.0,63041.0,0.16305367]
["bitfinex","BTCUSD",1726860989174,0.18574562,63042.0,63039.0,0.1]
["bitfinex","BTCUSD",1726860989581,0.18574562,63042.0,63034.0,0.37259445]
["bitfinex","BTCUSD",1726860989789,0.0942,63047.0,63034.0,0.37259445]
["bitfinex","BTCUSD",1726860989790,0.0942,63047.0,63035.0,0.9517691]
["bitfinex","BTCUSD",1726860990003,0.0956,63047.0,63035.0,0.9517691]
["bitfinex","BTCUSD",1726860990224,0.0014,63044.0,63034.0,0.32259445]
["bitfinex","BTCUSD",1726860990450,0.0953,63046.0,63035.0,0.9517691]
["bitfinex","BTCUSD",1726860990691,0.094,63041.0,63039.0,0.001]
["bitfinex","BTCUSD",1726860990903,0.18574562,63040.0,63039.0,0.001]
["bitfinex","BTCUSD",1726860991129,0.18574562,63040.0,63035.0,0.9517691]
["bitfinex","BTCUSD",1726860991351,0.18574562,63036.0,63035.0,0.9527691]
["bitfinex","BTCUSD",1726860991779,0.18574562,63036.0,63034.0,0.32259445]
["bitfinex","BTCUSD",1726860992493,0.094,63041.0,63035.0,1.23857192]
["bitfinex","BTCUSD",1726860992706,0.18574562,63045.0,63035.0,1.23857192]
["bitfinex","BTCUSD",1726860992707,0.18574562,63045.0,63036.0,0.07377927]
["bitfinex","BTCUSD",1726860992942,0.18574562,63041.0,63037.0,0.07060708]
["bitfinex","BTCUSD",1726860993160,0.001,63040.0,63039.0,0.001]
["bitfinex","BTCUSD",1726860993607,0.001,63040.0,63039.0,0.07160708]
["bitfinex","BTCUSD",1726860993919,0.18574562,63045.0,63039.0,0.16305367]
["bitfinex","BTCUSD",1726860994132,0.18574562,63041.0,63040.0,0.0737808]
["bitfinex","BTCUSD",1726860994590,0.18574562,63041.0,63040.0,0.00317205]
["bitfinex","BTCUSD",1726860995886,0.18574562,63041.0,63040.0,0.16622572]
["bitfinex","BTCUSD",1726860996615,0.18574562,63041.0,63040.0,0.23784142]
["bitfinex","BTCUSD",1726860996616,0.19974562,63041.0,63040.0,0.23784142]
["bitfinex","BTCUSD",1726860996857,0.19974562,63041.0,63040.0,0.16722572]
["bitfinex","BTCUSD",1726860997085,0.18574562,63041.0,63040.0,0.16622572]
["bitfinex","BTCUSD",1726860997321,0.19974562,63041.0,63040.0,0.16722572]
["bitfinex","BTCUSD",1726860998255,0.014,63041.0,63040.0,0.16722572]
["bitfinex","BTCUSD",1726860998493,0.014,63041.0,63040.0,0.23784142]
["bitfinex","BTCUSD",1726860998733,0.014,63041.0,63040.0,0.26137999]
["bitfinex","BTCUSD",1726860999211,0.18657062,63045.0,63040.0,0.28174651]
["bitfinex","BTCUSD",1726860999444,0.18657062,63045.0,63044.0,0.07059245]
["bitfinex","BTCUSD",1726860999687,0.18657062,63045.0,63043.0,0.07059245]
["bitfinex","BTCUSD",1726860999893,0.18657062,63045.0,63044.0,0.04706381]
["bitfinex","BTCUSD",1726861000165,0.28427062,63045.0,63042.0,0.04706381]
["bitfinex","BTCUSD",1726861000401,0.28427062,63045.0,63041.0,0.21011748]
["bitfinex","BTCUSD",1726861000644,0.29827062,63045.0,63041.0,0.21011748]
["bitfinex","BTCUSD",1726861001134,0.29827062,63045.0,63042.0,0.04706381]
["bitfinex","BTCUSD",1726861001387,0.28427062,63045.0,63042.0,0.04707503]
["bitfinex","BTCUSD",1726861002579,0.28427062,63045.0,63041.0,0.04707503]
["bitfinex","BTCUSD",1726861002818,0.18574562,63042.0,63041.0,0.04707503]
["bitfinex","BTCUSD",1726861003071,0.18574562,63042.0,63040.0,0.07061255]
["bitfinex","BTCUSD",1726861003315,0.098525,63045.0,63043.0,0.05]
["bitfinex","BTCUSD",1726861003316,0.000825,63045.0,63043.0,0.05]
["bitfinex","BTCUSD",1726861003556,0.000825,63045.0,63043.0,0.1441523]
["bitfinex","BTCUSD",1726861003798,0.000825,63045.0,63044.0,0.0941523]
["bitfinex","BTCUSD",1726861004792,0.000825,63045.0,63043.0,0.16868721]
["bitfinex","BTCUSD",1726861005291,0.000825,63045.0,63044.0,0.00317187]
["bitfinex","BTCUSD",1726861005532,0.000825,63045.0,63044.0,0.09734926]
["bitfinex","BTCUSD",1726861005776,0.18657062,63045.0,63044.0,0.09734926]
["bitfinex","BTCUSD",1726861006012,0.18657062,63045.0,63043.0,0.16768721]
["bitfinex","BTCUSD",1726861006498,0.18757062,63045.0,63044.0,0.001]
["bitfinex","BTCUSD",1726861006964,0.18757062,63045.0,63043.0,0.16768721]
["bitfinex","BTCUSD",1726861006965,0.18657062,63045.0,63043.0,0.16768721]
["bitfinex","BTCUSD",1726861007917,0.18757062,63045.0,63044.0,0.16305367]
["bitfinex","BTCUSD",1726861008155,0.18757062,63045.0,63044.0,0.28074088]
["bitfinex","BTCUSD",1726861008399,0.18757062,63045.0,63044.0,0.16305367]
["bitfinex","BTCUSD",1726861009132,0.18657062,63045.0,63044.0,0.16305367]
["bitfinex","BTCUSD",1726861009360,0.18757062,63045.0,63044.0,0.16405367]
["bitfinex","BTCUSD",1726861009598,0.18757062,63045.0,63044.0,0.28179107]
["bitfinex","BTCUSD",1726861010802,0.18757062,63045.0,63044.0,0.16405367]
["bitfinex","BTCUSD",1726861012245,0.18257062,63045.0,63044.0,0.16405367]
["bitfinex","BTCUSD",1726861012680,0.18257062,63045.0,63044.0,0.25825393]
["bitfinex","BTCUSD",1726861012681,0.001,63045.0,63044.0,0.25825393]
["bitfinex","BTCUSD",1726861012913,0.001,63045.0,63044.0,0.281804]
["bitfinex","BTCUSD",1726861013190,0.001,63045.0,63044.0,0.16405367]
["bitfinex","BTCUSD",1726861013621,0.000825,63047.0,63044.0,0.16305367]
["bitfinex","BTCUSD",1726861013828,0.000825,63047.0,63046.0,0.11774988]
["bitfinex","BTCUSD",1726861014060,0.000825,63047.0,63046.0,0.28080355]
["bitfinex","BTCUSD",1726861014967,0.000825,63047.0,63044.0,0.11874988]
["bitfinex","BTCUSD",1726861015219,0.000825,63047.0,63045.0,0.16305367]
["bitfinex","BTCUSD",1726861015449,0.000825,63047.0,63044.0,0.09423022]
["bitfinex","BTCUSD",1726861015450,0.178,63046.0,63044.0,0.09423022]
["bitfinex","BTCUSD",1726861015680,0.178,63046.0,63045.0,0.07070426]
["bitfinex","BTCUSD",1726861016584,0.178,63046.0,63045.0,0.07170426]
["bitfinex","BTCUSD",1726861017086,0.178,63046.0,63045.0,0.07070426]
["bitfinex","BTCUSD",1726861017305,0.36514562,63046.0,63044.0,0.04715175]
["bitfinex","BTCUSD",1726861017516,0.18574562,63045.0,63044.0,0.04715175]
["bitfinex","BTCUSD",1726861017747,0.27794562,63045.0,63044.0,0.04715175]
["bitfinex","BTCUSD",1726861017965,0.27794562,63045.0,63042.0,0.07070426]
["bitfinex","BTCUSD",1726861018198,0.27794562,63045.0,63043.0,0.07070426]
["bitfinex","BTCUSD",1726861018428,0.18574562,63044.0,63042.0,0.09423022]
["bitfinex","BTCUSD",1726861018870,0.18574562,63044.0,63037.0,0.23794228]
["bitfinex","BTCUSD",1726861018871,0.18574562,63044.0,63043.0,0.09433907]
["bitfinex","BTCUSD",1726861019334,0.18574562,63044.0,63041.0,0.11792384]
["bitfinex","BTCUSD",1726861019335,0.18574562,63044.0,63042.0,0.13192384]
["bitfinex","BTCUSD",1726861019572,0.18574562,63044.0,63042.0,0.10833941]
["bitfinex","BTCUSD",1726861019781,0.18574562,63044.0,63041.0,0.00317219]
["bitfinex","BTCUSD",1726861019782,0.18574562,63044.0,63043.0,0.09433941]
["bitfinex","BTCUSD",1726861019996,0.18574562,63044.0,63043.0,0.1179311]
["bitfinex","BTCUSD",1726861020253,0.18574562,63044.0,63043.0,0.11793213]
["bitfinex","BTCUSD",1726861020488,0.18574562,63044.0,63042.0,0.13193539]
["bitfinex","BTCUSD",1726861020700,0.18574562,63044.0,63042.0,0.01717213]
["bitfinex","BTCUSD",1726861020927,0.18574562,63044.0,63042.0,0.014]
["bitfinex","BTCUSD",1726861021381,0.18574562,63044.0,63043.0,0.09438627]
["bitfinex","BTCUSD",1726861021592,0.18574562,63044.0,63043.0,0.1179639]
["bitfinex","BTCUSD",1726861021816,0.18574562,63044.0,63042.0,0.1319639]
["bitfinex","BTCUSD",1726861022006,0.18574562,63044.0,63042.0,0.1179639]
["bitfinex","BTCUSD",1726861022275,0.18574562,63044.0,63042.0,0.13199059]
["bitfinex","BTCUSD",1726861022728,0.18574562,63044.0,63042.0,0.014]
["bitfinex","BTCUSD",1726861026584,0.0969,63043.0,63042.0,0.13211876]
["bitfinex","BTCUSD",1726861026818,0.0955,63043.0,63042.0,0.014]
["bitfinex","BTCUSD",1726861027244,0.0955,63043.0,63042.0,0.13211876]
["bitfinex","BTCUSD",1726861027871,0.0955,63043.0,63042.0,0.11811876]
["bitfinex","BTCUSD",1726861028296,0.0955,63043.0,63042.0,0.13211876]
["bitfinex","BTCUSD",1726861028506,0.0955,63043.0,63042.0,0.014]
["bitfinex","BTCUSD",1726861028930,0.0955,63043.0,63042.0,0.13217366]
["bitfinex","BTCUSD",1726861029143,0.0955,63043.0,63042.0,0.014]
["bitfinex","BTCUSD",1726861029348,0.0955,63043.0,63042.0,0.15558871]
["bitfinex","BTCUSD",1726861029553,0.0955,63043.0,63042.0,0.014]
["bitfinex","BTCUSD",1726861030177,0.0955,63043.0,63042.0,0.15580651]
["bitfinex","BTCUSD",1726861030396,0.0955,63043.0,63042.0,0.15580834]
["bitfinex","BTCUSD",1726861030613,0.0955,63043.0,63042.0,0.014]
["bitfinex","BTCUSD",1726861032751,0.0955,63043.0,63042.0,0.15579013]
["bitfinex","BTCUSD",1726861033429,0.0955,63043.0,63042.0,0.1557733]
["bitfinex","BTCUSD",1726861033637,0.0955,63043.0,63042.0,0.014]
["bitfinex","BTCUSD",1726861033844,0.0955,63043.0,63042.0,0.1557704]
["bitfinex","BTCUSD",1726861034049,0.0955,63043.0,63042.0,0.15577153]
["bitfinex","BTCUSD",1726861034269,0.0955,63043.0,63042.0,0.15577494]
["bitfinex","BTCUSD",1726861034483,0.0955,63043.0,63042.0,0.15577669]
["bitfinex","BTCUSD",1726861034695,0.0955,63043.0,63042.0,0.014]
["bitfinex","BTCUSD",1726861034901,0.0955,63043.0,63042.0,0.155775]
["bitfinex","BTCUSD",1726861035540,0.0955,63043.0,63042.0,0.014]
["bitfinex","BTCUSD",1726861037935,0.0955,63043.0,63042.0,0.01565]
["bitfinex","BTCUSD",1726861039100,0.0955,63043.0,63042.0,0.1574939]
["bitfinex","BTCUSD",1726861039802,0.0955,63043.0,63042.0,0.01565]
["bitfinex","BTCUSD",1726861040232,0.0955,63043.0,63042.0,0.13389003]
["bitfinex","BTCUSD",1726861041608,0.0969,63043.0,63042.0,0.13389003]
["bitfinex","BTCUSD",1726861042513,0.0969,63043.0,63042.0,0.01565]
["bitfinex","BTCUSD",1726861042921,0.0955,63043.0,63042.0,0.13389003]
["bitfinex","BTCUSD",1726861043551,0.0955,63043.0,63042.0,0.01565]
["bitfinex","BTCUSD",1726861044021,0.0969,63043.0,63042.0,0.01565]
["bitfinex","BTCUSD",1726861044857,0.0955,63043.0,63042.0,0.01565]
["bitfinex","BTCUSD",1726861045925,0.0969,63043.0,63042.0,0.01565]
["bitfinex","BTCUSD",1726861046329,0.0955,63043.0,63042.0,0.11021886]
["bitfinex","BTCUSD",1726861046735,0.0955,63043.0,63042.0,0.01565]
["bitfinex","BTCUSD",1726861047150,0.0955,63043.0,63042.0,0.11021569]
["bitfinex","BTCUSD",1726861048484,0.0955,63043.0,63042.0,0.01565]
["bitfinex","BTCUSD",1726861048707,0.0969,63043.0,63042.0,0.13389003]
["bitfinex","BTCUSD",1726861048918,0.0969,63043.0,63042.0,0.11019376]
["bitfinex","BTCUSD",1726861050143,0.0955,63043.0,63042.0,0.11019376]
["bitfinex","BTCUSD",1726861050552,0.0969,63043.0,63042.0,0.11019376]
["bitfinex","BTCUSD",1726861051429,0.0969,63043.0,63042.0,0.01565]
["bitfinex","BTCUSD",1726861051685,0.0969,63043.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726861051686,0.0935,63037.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726861051901,0.0935,63037.0,63036.0,0.23794228]
["bitfinex","BTCUSD",1726861052120,0.0935,63037.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726861052332,0.27924562,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726861053997,0.27924562,63036.0,63035.0,0.01565]
["bitfinex","BTCUSD",1726861054200,0.28064562,63036.0,63035.0,0.01565]
["bitfinex","BTCUSD",1726861054434,0.27924562,63036.0,63035.0,0.01565]
["bitfinex","BTCUSD",1726861055954,0.0955,63041.0,63035.0,0.01565]
["bitfinex","BTCUSD",1726861056172,0.28124562,63041.0,63035.0,0.01565]
["bitfinex","BTCUSD",1726861056373,0.28124562,63041.0,63036.0,0.95497926]
["bitfinex","BTCUSD",1726861056593,0.28124562,63041.0,63037.0,0.00317241]
["bitfinex","BTCUSD",1726861057263,0.28224562,63041.0,63037.0,0.00317241]
["bitfinex","BTCUSD",1726861059323,0.28224562,63041.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726861059324,0.28124562,63041.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726861059538,0.28124562,63041.0,63037.0,0.008]
["bitfinex","BTCUSD",1726861059539,0.0965,63041.0,63037.0,0.008]
["bitfinex","BTCUSD",1726861059978,0.0955,63041.0,63035.0,0.09615435]
["bitfinex","BTCUSD",1726861060191,0.18574562,63036.0,63035.0,0.09615435]
["bitfinex","BTCUSD",1726861061036,0.18574562,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726861062313,0.18574562,63036.0,63035.0,0.00265]
["bitfinex","BTCUSD",1726861062767,0.18574562,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726861063203,0.19974562,63036.0,63035.0,0.00265]
["bitfinex","BTCUSD",1726861065788,0.19970787,63036.0,63035.0,0.00265]
["bitfinex","BTCUSD",1726861066947,0.19970787,63036.0,63035.0,0.12087481]
["bitfinex","BTCUSD",1726861067164,0.29210787,63036.0,63035.0,0.00265]
["bitfinex","BTCUSD",1726861067592,0.29210787,63036.0,63035.0,0.12086805]
["bitfinex","BTCUSD",1726861069075,0.29210787,63036.0,63035.0,0.1342124]
["bitfinex","BTCUSD",1726861070837,0.29210787,63036.0,63035.0,0.11054585]
["bitfinex","BTCUSD",1726861072584,0.1064,63036.0,63035.0,0.11054585]
["bitfinex","BTCUSD",1726861072793,0.29210787,63036.0,63035.0,0.11054585]
["bitfinex","BTCUSD",1726861073231,0.29210787,63036.0,63035.0,0.01599435]
["bitfinex","BTCUSD",1726861073455,0.29210787,63036.0,63035.0,0.11054585]
["bitfinex","BTCUSD",1726861074021,0.29210787,63036.0,63035.0,0.01599435]
["bitfinex","BTCUSD",1726861075051,0.29210787,63036.0,63035.0,0.00265]
["bitfinex","BTCUSD",1726861075617,0.29210787,63036.0,63035.0,0.01600201]
["bitfinex","BTCUSD",1726861076249,0.1064,63036.0,63035.0,0.01600201]
["bitfinex","BTCUSD",1726861076465,0.1064,63036.0,63035.0,0.11055351]
["bitfinex","BTCUSD",1726861076677,0.1064,63036.0,63035.0,0.13413631]
["bitfinex","BTCUSD",1726861077095,0.1064,63036.0,63035.0,0.13414161]
["bitfinex","BTCUSD",1726861077319,0.1064,63036.0,63035.0,0.01600201]
["bitfinex","BTCUSD",1726861081189,0.1064,63036.0,63035.0,0.0159916]
["bitfinex","BTCUSD",1726861081650,0.014,63036.0,63035.0,0.0159916]
["bitfinex","BTCUSD",1726861084763,0.014,63036.0,63035.0,0.15780077]
["bitfinex","BTCUSD",1726861084969,0.014,63036.0,63035.0,0.0159916]
["bitfinex","BTCUSD",1726861085177,0.014,63036.0,63035.0,0.15780453]
["bitfinex","BTCUSD",1726861085398,0.014,63036.0,63035.0,0.0159916]
["bitfinex","BTCUSD",1726861087079,0.014,63036.0,63035.0,0.01598516]
["bitfinex","BTCUSD",1726861088354,0.014,63036.0,63035.0,0.15780943]
["bitfinex","BTCUSD",1726861088554,0.014,63036.0,63035.0,0.01598516]
["bitfinex","BTCUSD",1726861090300,0.014,63036.0,63035.0,0.51630367]
["bitfinex","BTCUSD",1726861090530,0.014,63036.0,63035.0,0.52963645]
["bitfinex","BTCUSD",1726861090738,0.014,63036.0,63035.0,0.01598278]
["bitfinex","BTCUSD",1726861090954,0.014,63036.0,63035.0,0.15775702]
["bitfinex","BTCUSD",1726861091162,0.014,63036.0,63035.0,0.01598278]
["bitfinex","BTCUSD",1726861091379,0.014,63036.0,63035.0,0.15774075]
["bitfinex","BTCUSD",1726861091617,0.014,63036.0,63035.0,0.01598278]
["bitfinex","BTCUSD",1726861092274,0.014,63036.0,63035.0,0.15774432]
["bitfinex","BTCUSD",1726861093401,0.014,63036.0,63035.0,0.14441154]
["bitfinex","BTCUSD",1726861093620,0.014,63036.0,63035.0,0.01597374]
["bitfinex","BTCUSD",1726861094289,0.014,63036.0,63035.0,0.15773528]
["bitfinex","BTCUSD",1726861094721,0.014,63036.0,63035.0,0.01597374]
["bitfinex","BTCUSD",1726861095191,0.014,63036.0,63035.0,0.15770168]
["bitfinex","BTCUSD",1726861095623,0.014,63036.0,63035.0,0.01597374]
["bitfinex","BTCUSD",1726861095844,0.014,63036.0,63035.0,0.15771407]
["bitfinex","BTCUSD",1726861097835,0.014,63036.0,63035.0,0.63219994]
["bitfinex","BTCUSD",1726861098060,0.000825,63039.0,63038.0,0.0506]
["bitfinex","BTCUSD",1726861098271,0.000825,63045.0,63042.0,0.3506]
["bitfinex","BTCUSD",1726861098490,0.000825,63045.0,63042.0,0.52697741]
["bitfinex","BTCUSD",1726861098698,0.000825,63045.0,63042.0,0.73622276]
["bitfinex","BTCUSD",1726861098920,0.000825,63045.0,63042.0,0.52697741]
["bitfinex","BTCUSD",1726861099383,0.000825,63045.0,63042.0,0.51305367]
["bitfinex","BTCUSD",1726861099855,0.000825,63045.0,63042.0,0.52635676]
["bitfinex","BTCUSD",1726861100774,0.001825,63043.0,63042.0,0.52735676]
["bitfinex","BTCUSD",1726861101457,0.000825,63043.0,63042.0,0.52635676]
["bitfinex","BTCUSD",1726861102958,0.27703287,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1726861103239,0.27703287,63043.0,63042.0,0.01431555]
["bitfinex","BTCUSD",1726861103689,0.27703287,63043.0,63042.0,0.06156701]
["bitfinex","BTCUSD",1726861103938,0.27703287,63043.0,63042.0,0.01431555]
["bitfinex","BTCUSD",1726861104178,0.27703287,63043.0,63042.0,0.01331555]
["bitfinex","BTCUSD",1726861104415,0.27703287,63043.0,63042.0,0.01431555]
["bitfinex","BTCUSD",1726861105128,0.27843287,63043.0,63042.0,0.01331555]
["bitfinex","BTCUSD",1726861105593,0.27843287,63043.0,63042.0,0.02431555]
["bitfinex","BTCUSD",1726861105828,0.27843287,63043.0,63042.0,0.011]
["bitfinex","BTCUSD",1726861106067,0.27703287,63043.0,63040.0,0.04725146]
["bitfinex","BTCUSD",1726861106314,0.27703287,63043.0,63042.0,0.01330978]
["bitfinex","BTCUSD",1726861107240,0.27803287,63043.0,63042.0,0.02630978]
["bitfinex","BTCUSD",1726861107476,0.27943287,63043.0,63042.0,0.013]
["bitfinex","BTCUSD",1726861107706,0.27803287,63043.0,63042.0,0.013]
["bitfinex","BTCUSD",1726861108136,0.27943287,63043.0,63042.0,0.013]
["bitfinex","BTCUSD",1726861108573,0.27803287,63043.0,63042.0,0.013]
["bitfinex","BTCUSD",1726861110165,0.27803287,63043.0,63042.0,0.06023508]
["bitfinex","BTCUSD",1726861110616,0.27803287,63043.0,63042.0,0.013]
["bitfinex","BTCUSD",1726861111544,0.27803287,63043.0,63042.0,0.0602218]
["bitfinex","BTCUSD",1726861111765,0.27803287,63043.0,63042.0,0.013]
["bitfinex","BTCUSD",1726861113959,0.27803287,63043.0,63042.0,0.06022129]
["bitfinex","BTCUSD",1726861114641,0.27803287,63043.0,63042.0,0.17605367]
["bitfinex","BTCUSD",1726861114642,0.001825,63043.0,63042.0,0.17605367]
["bitfinex","BTCUSD",1726861114851,0.001825,63043.0,63042.0,0.31762457]
["bitfinex","BTCUSD",1726861115072,0.001825,63043.0,63042.0,0.17605367]
["bitfinex","BTCUSD",1726861115356,0.001825,63043.0,63042.0,0.36553309]
["bitfinex","BTCUSD",1726861115564,0.000825,63043.0,63042.0,0.26365367]
["bitfinex","BTCUSD",1726861115774,0.014825,63043.0,63042.0,0.26465367]
["bitfinex","BTCUSD",1726861115983,0.000825,63045.0,63042.0,0.26465367]
["bitfinex","BTCUSD",1726861115984,0.000825,63045.0,63044.0,0.3506]
["bitfinex","BTCUSD",1726861116196,0.000825,63045.0,63044.0,0.51365367]
["bitfinex","BTCUSD",1726861116684,0.000825,63045.0,63044.0,0.51305367]
["bitfinex","BTCUSD",1726861116900,0.000825,63045.0,63044.0,0.51365367]
["bitfinex","BTCUSD",1726861117595,0.000825,63045.0,63044.0,0.81515367]
["bitfinex","BTCUSD",1726861117807,0.000825,63045.0,63044.0,0.91515367]
["bitfinex","BTCUSD",1726861118240,0.000825,63045.0,63044.0,0.91615367]
["bitfinex","BTCUSD",1726861118668,0.000825,63045.0,63044.0,0.91515367]
["bitfinex","BTCUSD",1726861119114,0.000825,63045.0,63044.0,0.91615367]
["bitfinex","BTCUSD",1726861120217,0.000825,63045.0,63044.0,0.91515367]
["bitfinex","BTCUSD",1726861120495,0.000825,63045.0,63044.0,0.91455367]
["bitfinex","BTCUSD",1726861120638,0.000825,63045.0,63044.0,0.91555367]
["bitfinex","BTCUSD",1726861121087,0.000825,63045.0,63044.0,0.91515367]
["bitfinex","BTCUSD",1726861121306,0.000825,63045.0,63044.0,0.91455367]
["bitfinex","BTCUSD",1726861121546,0.000825,63045.0,63044.0,0.91555367]
["bitfinex","BTCUSD",1726861122073,0.18653287,63045.0,63044.0,0.91455367]
["bitfinex","BTCUSD",1726861122271,0.18653287,63045.0,63044.0,0.91555367]
["bitfinex","BTCUSD",1726861122272,0.000825,63045.0,63044.0,0.91555367]
["bitfinex","BTCUSD",1726861123655,0.000825,63045.0,63044.0,0.91455367]
["bitfinex","BTCUSD",1726861123859,0.000825,63045.0,63044.0,0.91555367]
["bitfinex","BTCUSD",1726861124096,0.18653287,63045.0,63044.0,0.46555367]
["bitfinex","BTCUSD",1726861124552,0.18653287,63045.0,63044.0,0.46455367]
["bitfinex","BTCUSD",1726861124773,0.18653287,63045.0,63044.0,0.46555367]
["bitfinex","BTCUSD",1726861125009,0.18653287,63045.0,63044.0,0.42042652]
["bitfinex","BTCUSD",1726861125244,0.18653287,63045.0,63044.0,0.37226842]
["bitfinex","BTCUSD",1726861125471,0.18653287,63045.0,63044.0,0.34868428]
["bitfinex","BTCUSD",1726861125709,0.000825,63045.0,63044.0,0.34968428]
["bitfinex","BTCUSD",1726861125935,0.000825,63045.0,63044.0,0.37326842]
["bitfinex","BTCUSD",1726861126161,0.000825,63045.0,63044.0,0.3025]
["bitfinex","BTCUSD",1726861127277,0.000825,63045.0,63044.0,0.46832584]
["bitfinex","BTCUSD",1726861127495,0.000825,63045.0,63044.0,0.47915367]
["bitfinex","BTCUSD",1726861128160,0.000825,63045.0,63044.0,0.46515367]
["bitfinex","BTCUSD",1726861128368,0.000825,63045.0,63044.0,0.46615367]
["bitfinex","BTCUSD",1726861128636,0.000825,63045.0,63044.0,0.46555367]
["bitfinex","BTCUSD",1726861128878,0.000825,63045.0,63044.0,0.6060059]
["bitfinex","BTCUSD",1726861129353,0.000825,63045.0,63044.0,0.46455367]
["bitfinex","BTCUSD",1726861130282,0.000825,63045.0,63044.0,0.46555367]
["bitfinex","BTCUSD",1726861133183,0.000825,63045.0,63044.0,0.46515367]
["bitfinex","BTCUSD",1726861133420,0.000825,63045.0,63044.0,0.46615367]
["bitfinex","BTCUSD",1726861133658,0.000825,63045.0,63044.0,0.56615367]
["bitfinex","BTCUSD",1726861133897,0.000825,63045.0,63044.0,0.56515367]
["bitfinex","BTCUSD",1726861134140,0.000825,63047.0,63046.0,0.0006]
["bitfinex","BTCUSD",1726861134389,0.000825,63047.0,63046.0,0.61682519]
["bitfinex","BTCUSD",1726861134634,0.000825,63047.0,63046.0,0.61365367]
["bitfinex","BTCUSD",1726861136787,0.000825,63047.0,63046.0,0.61465367]
["bitfinex","BTCUSD",1726861137300,0.000825,63047.0,63046.0,0.83036154]
["bitfinex","BTCUSD",1726861137542,0.000825,63047.0,63046.0,0.83136154]
["bitfinex","BTCUSD",1726861138244,0.000825,63047.0,63046.0,0.83036154]
["bitfinex","BTCUSD",1726861138713,0.000825,63047.0,63046.0,0.82976154]
["bitfinex","BTCUSD",1726861138915,0.000825,63047.0,63046.0,0.83036154]
["bitfinex","BTCUSD",1726861139435,0.000825,63047.0,63046.0,0.79936154]
["bitfinex","BTCUSD",1726861139670,0.000825,63047.0,63046.0,0.61305367]
["bitfinex","BTCUSD",1726861139906,0.000825,63047.0,63046.0,0.61365367]
["bitfinex","BTCUSD",1726861140142,0.000825,63047.0,63046.0,0.61465367]
["bitfinex","BTCUSD",1726861140607,0.000825,63047.0,63046.0,0.61365367]
["bitfinex","BTCUSD",1726861141132,0.000825,63047.0,63046.0,0.61465367]
["bitfinex","BTCUSD",1726861141366,0.000825,63047.0,63046.0,0.61365367]
["bitfinex","BTCUSD",1726861141845,0.000825,63047.0,63046.0,0.67022031]
["bitfinex","BTCUSD",1726861142093,0.000825,63047.0,63046.0,0.87884329]
["bitfinex","BTCUSD",1726861143247,0.000825,63047.0,63046.0,0.66922031]
["bitfinex","BTCUSD",1726861144129,0.000825,63052.0,63051.0,0.05]
["bitfinex","BTCUSD",1726861144360,0.000825,63052.0,63051.0,0.36862031]
["bitfinex","BTCUSD",1726861144797,0.08285176,63060.0,63052.0,0.1]
["bitfinex","BTCUSD",1726861145033,0.0014,63065.0,63058.0,0.04710121]
["bitfinex","BTCUSD",1726861145251,0.0014,63065.0,63054.0,0.09420242]
["bitfinex","BTCUSD",1726861145252,0.18570787,63059.0,63054.0,0.04710121]
["bitfinex","BTCUSD",1726861145473,0.18570787,63055.0,63053.0,0.04710121]
["bitfinex","BTCUSD",1726861145692,0.18570787,63055.0,63043.0,0.10165]
["bitfinex","BTCUSD",1726861145693,0.077,63061.0,63054.0,0.05399685]
["bitfinex","BTCUSD",1726861145694,0.0014,63059.0,63054.0,0.05399685]
["bitfinex","BTCUSD",1726861145929,0.0014,63056.0,63049.0,0.04710121]
["bitfinex","BTCUSD",1726861146161,0.18570787,63053.0,63050.0,1.00547946]
["bitfinex","BTCUSD",1726861146394,0.077,63061.0,63052.0,0.07065181]
["bitfinex","BTCUSD",1726861146618,0.077,63061.0,63054.0,0.04711366]
["bitfinex","BTCUSD",1726861146839,0.077,63061.0,63055.0,0.05400467]
["bitfinex","BTCUSD",1726861147055,0.077,63061.0,63057.0,0.04711366]
["bitfinex","BTCUSD",1726861147263,0.077,63061.0,63058.0,0.05400467]
["bitfinex","BTCUSD",1726861147472,0.077,63061.0,63054.0,0.04711366]
["bitfinex","BTCUSD",1726861147711,0.077,63061.0,63055.0,0.05401667]
["bitfinex","BTCUSD",1726861147921,0.0974,63060.0,63055.0,0.05401667]
["bitfinex","BTCUSD",1726861148127,0.0988,63060.0,63055.0,0.05401667]
["bitfinex","BTCUSD",1726861148522,0.18570787,63058.0,63055.0,0.05401667]
["bitfinex","BTCUSD",1726861149388,0.18570787,63058.0,63056.0,0.05401667]
["bitfinex","BTCUSD",1726861149605,0.18570787,63058.0,63057.0,0.001]
["bitfinex","BTCUSD",1726861149826,0.18570787,63058.0,63057.0,0.05501667]
["bitfinex","BTCUSD",1726861150054,0.18570787,63058.0,63057.0,0.05401667]
["bitfinex","BTCUSD",1726861150272,0.18570787,63058.0,63056.0,0.05401667]
["bitfinex","BTCUSD",1726861150803,0.099,63057.0,63055.0,0.001]
["bitfinex","BTCUSD",1726861151014,0.099,63057.0,63056.0,1.00555461]
["bitfinex","BTCUSD",1726861151219,0.099,63057.0,63056.0,0.05407982]
["bitfinex","BTCUSD",1726861151456,0.099,63057.0,63056.0,0.10119348]
["bitfinex","BTCUSD",1726861151875,0.099,63057.0,63056.0,0.05407982]
["bitfinex","BTCUSD",1726861152512,0.099,63057.0,63056.0,0.22475032]
["bitfinex","BTCUSD",1726861153372,0.099,63057.0,63056.0,0.15407982]
["bitfinex","BTCUSD",1726861153596,0.099,63057.0,63056.0,0.12479342]
["bitfinex","BTCUSD",1726861153868,0.099,63057.0,63056.0,0.12579342]
["bitfinex","BTCUSD",1726861154084,0.099,63057.0,63056.0,0.05507982]
["bitfinex","BTCUSD",1726861154325,0.099,63057.0,63056.0,0.12579342]
["bitfinex","BTCUSD",1726861154760,0.099,63057.0,63056.0,0.05507982]
["bitfinex","BTCUSD",1726861155181,0.099,63057.0,63056.0,0.17283285]
["bitfinex","BTCUSD",1726861155875,0.099825,63057.0,63056.0,0.17283285]
["bitfinex","BTCUSD",1726861156299,0.099825,63057.0,63056.0,0.05507982]
["bitfinex","BTCUSD",1726861159779,0.099825,63057.0,63056.0,0.1956101]
["bitfinex","BTCUSD",1726861159984,0.099825,63057.0,63056.0,0.19565194]
["bitfinex","BTCUSD",1726861160269,0.099825,63057.0,63056.0,0.05507982]
["bitfinex","BTCUSD",1726861160725,0.099825,63057.0,63056.0,0.19665194]
["bitfinex","BTCUSD",1726861162033,0.099825,63057.0,63056.0,0.05507982]
["bitfinex","BTCUSD",1726861162248,0.099825,63057.0,63056.0,0.19665194]
["bitfinex","BTCUSD",1726861162467,0.099825,63057.0,63056.0,0.05507982]
["bitfinex","BTCUSD",1726861163335,0.099825,63057.0,63056.0,0.19670694]
["bitfinex","BTCUSD",1726861163543,0.099825,63057.0,63056.0,0.05507982]
["bitfinex","BTCUSD",1726861163768,0.099825,63057.0,63056.0,0.1967006]
["bitfinex","BTCUSD",1726861163980,0.099825,63057.0,63056.0,0.19669726]
["bitfinex","BTCUSD",1726861165756,0.099825,63057.0,63056.0,0.05507982]
["bitfinex","BTCUSD",1726861167329,0.099825,63057.0,63056.0,0.19669726]
["bitfinex","BTCUSD",1726861167544,0.099825,63057.0,63056.0,0.05507982]
["bitfinex","BTCUSD",1726861169276,0.099825,63057.0,63056.0,0.05672982]
["bitfinex","BTCUSD",1726861170150,0.28553287,63057.0,63056.0,0.05672982]
["bitfinex","BTCUSD",1726861170611,0.28553287,63057.0,63056.0,0.15112888]
["bitfinex","BTCUSD",1726861170795,0.28553287,63057.0,63056.0,0.05672982]
["bitfinex","BTCUSD",1726861171475,0.28553287,63057.0,63056.0,0.15112888]
["bitfinex","BTCUSD",1726861172166,0.28553287,63057.0,63056.0,0.05672982]
["bitfinex","BTCUSD",1726861172167,0.28693287,63057.0,63056.0,0.05672982]
["bitfinex","BTCUSD",1726861172410,0.28693287,63057.0,63056.0,0.10395286]
["bitfinex","BTCUSD",1726861172646,0.28693287,63057.0,63056.0,0.05672982]
["bitfinex","BTCUSD",1726861173062,0.28693287,63057.0,63056.0,0.05572982]
["bitfinex","BTCUSD",1726861173564,0.28693287,63057.0,63056.0,0.06972982]
["bitfinex","BTCUSD",1726861173812,0.28693287,63057.0,63056.0,0.01565]
["bitfinex","BTCUSD",1726861173813,0.36753287,63057.0,63056.0,0.01565]
["bitfinex","BTCUSD",1726861174032,0.36753287,63057.0,63056.0,0.00165]
["bitfinex","BTCUSD",1726861174262,0.36753287,63057.0,63056.0,0.01565]
["bitfinex","BTCUSD",1726861174713,0.36753287,63057.0,63056.0,0.00165]
["bitfinex","BTCUSD",1726861175258,0.36753287,63057.0,63046.0,0.11799646]
["bitfinex","BTCUSD",1726861175259,0.36753287,63057.0,63047.0,0.2378819]
["bitfinex","BTCUSD",1726861175260,0.023,63050.0,63047.0,0.2378819]
["bitfinex","BTCUSD",1726861175469,0.0014,63048.0,63047.0,0.2378819]
["bitfinex","BTCUSD",1726861175687,0.0989,63048.0,63047.0,0.2378819]
["bitfinex","BTCUSD",1726861175901,0.0014,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726861176128,0.18710787,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726861176342,0.27900787,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726861177508,0.28000787,63046.0,63045.0,0.01565]
["bitfinex","BTCUSD",1726861179352,0.29498403,63046.0,63045.0,0.01565]
["bitfinex","BTCUSD",1726861179535,0.27860787,63046.0,63045.0,0.01565]
["bitfinex","BTCUSD",1726861180493,0.001,63046.0,63045.0,0.01565]
["bitfinex","BTCUSD",1726861181168,0.18570787,63051.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726861182543,0.001,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726861182980,0.18570787,63051.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726861183467,0.0923,63054.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726861183897,0.000825,63057.0,63046.0,1.1178816]
["bitfinex","BTCUSD",1726861184114,0.000825,63057.0,63047.0,0.05708482]
["bitfinex","BTCUSD",1726861184322,0.000825,63057.0,63048.0,0.28761187]
["bitfinex","BTCUSD",1726861184541,0.000825,63057.0,63049.0,0.053913]
["bitfinex","BTCUSD",1726861184759,0.000825,63057.0,63050.0,0.16622544]
["bitfinex","BTCUSD",1726861185006,0.000825,63057.0,63050.0,0.16305367]
["bitfinex","BTCUSD",1726861185214,0.000825,63057.0,63053.0,0.04709163]
["bitfinex","BTCUSD",1726861185434,0.000825,63057.0,63054.0,0.05390261]
["bitfinex","BTCUSD",1726861185883,0.18570787,63055.0,63054.0,0.05390261]
["bitfinex","BTCUSD",1726861187422,0.18570787,63055.0,63054.0,0.05490261]
["bitfinex","BTCUSD",1726861187658,0.18670787,63055.0,63054.0,0.001]
["bitfinex","BTCUSD",1726861188100,0.18670787,63055.0,63054.0,0.0549205]
["bitfinex","BTCUSD",1726861189386,0.18570787,63055.0,63054.0,0.0539205]
["bitfinex","BTCUSD",1726861189829,0.18670787,63055.0,63054.0,0.001]
["bitfinex","BTCUSD",1726861190044,0.18670787,63055.0,63054.0,0.0549205]
["bitfinex","BTCUSD",1726861190275,0.18570787,63055.0,63051.0,0.04709163]
["bitfinex","BTCUSD",1726861190493,0.18670787,63055.0,63054.0,0.001]
["bitfinex","BTCUSD",1726861190710,0.18670787,63055.0,63054.0,0.05494388]
["bitfinex","BTCUSD",1726861191207,0.18570787,63055.0,63054.0,0.05394388]
["bitfinex","BTCUSD",1726861191417,0.18570787,63055.0,63051.0,0.04709163]
["bitfinex","BTCUSD",1726861191640,0.18710787,63055.0,63052.0,0.05394901]
["bitfinex","BTCUSD",1726861192523,0.18810787,63055.0,63052.0,0.05394901]
["bitfinex","BTCUSD",1726861192929,0.18710787,63055.0,63052.0,0.05394901]
["bitfinex","BTCUSD",1726861193130,0.0014,63052.0,63049.0,0.04713171]
["bitfinex","BTCUSD",1726861193340,0.18570787,63050.0,63049.0,0.04713171]
["bitfinex","BTCUSD",1726861193539,0.18570787,63050.0,63049.0,0.0539546]
["bitfinex","BTCUSD",1726861194436,0.18570787,63050.0,63049.0,0.0549546]
["bitfinex","BTCUSD",1726861194875,0.18570787,63050.0,63049.0,0.10208762]
["bitfinex","BTCUSD",1726861195559,0.18570787,63050.0,63049.0,0.10108762]
["bitfinex","BTCUSD",1726861196001,0.18670787,63050.0,63049.0,0.10208762]
["bitfinex","BTCUSD",1726861196217,0.18670787,63050.0,63049.0,0.0549546]
["bitfinex","BTCUSD",1726861196440,0.18570787,63050.0,63049.0,0.0539546]
["bitfinex","BTCUSD",1726861196663,0.18670787,63050.0,63049.0,0.10208622]
["bitfinex","BTCUSD",1726861197090,0.18670787,63050.0,63049.0,0.10108622]
["bitfinex","BTCUSD",1726861197340,0.18570787,63050.0,63049.0,0.10108622]
["bitfinex","BTCUSD",1726861197553,0.18670787,63050.0,63049.0,0.10208622]
["bitfinex","BTCUSD",1726861197992,0.001,63050.0,63049.0,0.0549546]
["bitfinex","BTCUSD",1726861198857,0.18570787,63054.0,63049.0,0.0539546]
["bitfinex","BTCUSD",1726861199079,0.18570787,63054.0,63052.0,0.0471284]
["bitfinex","BTCUSD",1726861199300,0.18570787,63054.0,63053.0,0.0539546]
["bitfinex","BTCUSD",1726861200012,0.18670787,63054.0,63053.0,0.0539546]
["bitfinex","BTCUSD",1726861200449,0.18570787,63054.0,63053.0,0.0539546]
["bitfinex","BTCUSD",1726861200675,0.18570787,63054.0,63052.0,0.0539546]
["bitfinex","BTCUSD",1726861200897,0.18570787,63054.0,63053.0,0.0539546]
["bitfinex","BTCUSD",1726861201355,0.18570787,63054.0,63049.0,0.0706926]
["bitfinex","BTCUSD",1726861201356,0.18570787,63054.0,63052.0,0.0539546]
["bitfinex","BTCUSD",1726861201571,0.18570787,63054.0,63051.0,0.101083]
["bitfinex","BTCUSD",1726861201788,0.18670787,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1726861202007,0.18670787,63054.0,63053.0,0.0549546]
["bitfinex","BTCUSD",1726861202232,0.18570787,63054.0,63053.0,0.0539546]
["bitfinex","BTCUSD",1726861202664,0.18670787,63054.0,63053.0,0.0539546]
["bitfinex","BTCUSD",1726861203166,0.18570787,63054.0,63053.0,0.0539546]
["bitfinex","BTCUSD",1726861203393,0.18570787,63054.0,63053.0,0.0549546]
["bitfinex","BTCUSD",1726861203613,0.18670787,63054.0,63053.0,0.0549546]
["bitfinex","BTCUSD",1726861203846,0.18670787,63054.0,63053.0,0.102083]
["bitfinex","BTCUSD",1726861203847,0.001,63054.0,63053.0,0.102083]
["bitfinex","BTCUSD",1726861204087,0.001,63054.0,63053.0,0.0549546]
["bitfinex","BTCUSD",1726861204549,0.18670787,63054.0,63053.0,0.12562008]
["bitfinex","BTCUSD",1726861205039,0.18570787,63054.0,63053.0,0.12462008]
["bitfinex","BTCUSD",1726861205246,0.18670787,63054.0,63053.0,0.12562008]
["bitfinex","BTCUSD",1726861205675,0.18670787,63054.0,63053.0,0.12562892]
["bitfinex","BTCUSD",1726861205896,0.18670787,63054.0,63053.0,0.0549546]
["bitfinex","BTCUSD",1726861206132,0.18670787,63054.0,63044.0,0.04713036]
["bitfinex","BTCUSD",1726861206133,0.0919,63053.0,63044.0,0.04713036]
["bitfinex","BTCUSD",1726861206389,0.0919,63053.0,63045.0,0.23788944]
["bitfinex","BTCUSD",1726861206390,0.18570787,63046.0,63045.0,0.23788944]
["bitfinex","BTCUSD",1726861206603,0.18570787,63046.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726861206604,0.0979,63045.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726861208935,0.0989,63045.0,63043.0,0.00965]
["bitfinex","BTCUSD",1726861209167,0.16305367,63044.0,63043.0,0.00965]
["bitfinex","BTCUSD",1726861209405,0.16305367,63044.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726861209823,0.16305367,63044.0,63043.0,0.00765]
["bitfinex","BTCUSD",1726861210249,0.0989,63045.0,63043.0,0.00765]
["bitfinex","BTCUSD",1726861210872,0.0014,63044.0,63043.0,0.00765]
["bitfinex","BTCUSD",1726861211096,0.0014,63044.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726861211576,0.0024,63044.0,63043.0,0.01065]
["bitfinex","BTCUSD",1726861212056,0.0014,63044.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726861212543,0.0024,63044.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726861212979,0.0014,63044.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726861214387,0.0024,63044.0,63043.0,0.01265]
["bitfinex","BTCUSD",1726861214870,0.0014,63044.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726861215109,0.0024,63044.0,63043.0,0.01165]
["bitfinex","BTCUSD",1726861215568,0.0024,63044.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726861215789,0.0931,63044.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726861216006,0.0941,63044.0,63043.0,0.01265]
["bitfinex","BTCUSD",1726861217841,0.0931,63044.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726861218102,0.0941,63044.0,63043.0,0.01365]
["bitfinex","BTCUSD",1726861226046,0.25715367,63044.0,63043.0,0.01365]
["bitfinex","BTCUSD",1726861227369,0.25915367,63044.0,63043.0,0.01365]
["bitfinex","BTCUSD",1726861227585,0.25915367,63044.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726861227586,0.0014,63040.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726861227809,0.0014,63040.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861227810,0.0014,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861228056,0.28220787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861229965,0.0014,63031.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861230206,0.0014,63032.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861230881,0.18570787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861233660,0.19970787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861234081,0.18570787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861234528,0.18670787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861234958,0.18570787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861235398,0.18670787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861236713,0.18810787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861236968,0.18710787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861237185,0.18810787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861237835,0.18710787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861238035,0.18810787,63029.0,63028.0,0.00165]
["bitfinex","BTCUSD",1726861251815,0.18810787,63029.0,63028.0,0.05544495]
["bitfinex","BTCUSD",1726861252704,0.18810787,63029.0,63028.0,0.05198449]
["bitfinex","BTCUSD",1726861252930,0.18810787,63029.0,63024.0,0.05198449]
["bitfinex","BTCUSD",1726861253364,0.0014,63026.0,63024.0,0.05198449]
["bitfinex","BTCUSD",1726861253841,0.18570787,63025.0,63024.0,0.05198449]
["bitfinex","BTCUSD",1726861254316,0.001,63029.0,63024.0,0.30733816]
["bitfinex","BTCUSD",1726861254543,0.000826,63035.0,63030.0,0.05]
["bitfinex","BTCUSD",1726861254795,0.000826,63035.0,63031.0,0.42850826]
["bitfinex","BTCUSD",1726861254796,0.95200317,63033.0,63031.0,0.42850826]
["bitfinex","BTCUSD",1726861255042,0.000826,63035.0,63032.0,0.05198449]
["bitfinex","BTCUSD",1726861255267,0.000826,63035.0,63033.0,0.16305367]
["bitfinex","BTCUSD",1726861255495,0.000826,63035.0,63034.0,0.05198449]
["bitfinex","BTCUSD",1726861255721,0.000826,63035.0,63034.0,0.21503816]
["bitfinex","BTCUSD",1726861256442,0.000826,63035.0,63034.0,0.33303944]
["bitfinex","BTCUSD",1726861256937,0.014826,63035.0,63034.0,0.21503816]
["bitfinex","BTCUSD",1726861257380,0.000826,63035.0,63034.0,0.21503816]
["bitfinex","BTCUSD",1726861257600,0.000826,63035.0,63034.0,0.3330344]
["bitfinex","BTCUSD",1726861257842,0.002826,63035.0,63034.0,0.3340344]
["bitfinex","BTCUSD",1726861258078,0.002826,63035.0,63034.0,0.21603816]
["bitfinex","BTCUSD",1726861259524,0.004226,63035.0,63034.0,0.05298449]
["bitfinex","BTCUSD",1726861259759,0.002226,63035.0,63034.0,0.12276443]
["bitfinex","BTCUSD",1726861259972,0.002226,63035.0,63034.0,0.05198449]
["bitfinex","BTCUSD",1726861260196,0.016226,63035.0,63034.0,0.05298449]
["bitfinex","BTCUSD",1726861260649,0.002226,63035.0,63034.0,0.12276443]
["bitfinex","BTCUSD",1726861260891,0.002226,63035.0,63034.0,0.2868181]
["bitfinex","BTCUSD",1726861260892,0.014826,63035.0,63034.0,0.2868181]
["bitfinex","BTCUSD",1726861261128,0.014826,63035.0,63034.0,0.33716285]
["bitfinex","BTCUSD",1726861261367,0.014826,63035.0,63034.0,0.21503816]
["bitfinex","BTCUSD",1726861261368,0.000826,63035.0,63034.0,0.21503816]
["bitfinex","BTCUSD",1726861261598,0.014826,63035.0,63034.0,0.21603816]
["bitfinex","BTCUSD",1726861262451,0.014826,63035.0,63034.0,0.33401778]
["bitfinex","BTCUSD",1726861262714,0.20053387,63035.0,63034.0,0.05298449]
["bitfinex","BTCUSD",1726861262921,0.20053387,63035.0,63034.0,0.12278344]
["bitfinex","BTCUSD",1726861262922,0.18653387,63035.0,63034.0,0.12278344]
["bitfinex","BTCUSD",1726861263137,0.18653387,63035.0,63034.0,0.05198449]
["bitfinex","BTCUSD",1726861263569,0.18793387,63035.0,63034.0,0.05198449]
["bitfinex","BTCUSD",1726861263779,0.20193387,63035.0,63034.0,0.10018612]
["bitfinex","BTCUSD",1726861264254,0.18793387,63035.0,63034.0,0.09918612]
["bitfinex","BTCUSD",1726861264698,0.20193387,63035.0,63034.0,0.10018612]
["bitfinex","BTCUSD",1726861265358,0.20053387,63035.0,63034.0,0.05298449]
["bitfinex","BTCUSD",1726861265560,0.014826,63035.0,63034.0,0.05298449]
["bitfinex","BTCUSD",1726861266003,0.002226,63035.0,63034.0,0.09917684]
["bitfinex","BTCUSD",1726861266222,0.016226,63035.0,63034.0,0.10017684]
["bitfinex","BTCUSD",1726861266431,0.014826,63035.0,63034.0,0.10017684]
["bitfinex","BTCUSD",1726861266639,0.000826,63035.0,63034.0,0.09917684]
["bitfinex","BTCUSD",1726861266849,0.18653387,63035.0,63034.0,0.09917684]
["bitfinex","BTCUSD",1726861267069,0.20193387,63035.0,63034.0,0.10017684]
["bitfinex","BTCUSD",1726861267493,0.18793387,63035.0,63034.0,0.09917684]
["bitfinex","BTCUSD",1726861267916,0.18793387,63035.0,63034.0,0.10017684]
["bitfinex","BTCUSD",1726861267917,0.20193387,63035.0,63034.0,0.10017684]
["bitfinex","BTCUSD",1726861269194,0.18793387,63035.0,63034.0,0.09917684]
["bitfinex","BTCUSD",1726861269648,0.20193387,63035.0,63034.0,0.05298449]
["bitfinex","BTCUSD",1726861271601,0.016226,63035.0,63034.0,0.05298449]
["bitfinex","BTCUSD",1726861273344,0.014826,63035.0,63034.0,0.05298449]
["bitfinex","BTCUSD",1726861273821,0.016226,63035.0,63034.0,0.05298449]
["bitfinex","BTCUSD",1726861275007,0.014826,63035.0,63034.0,0.05298449]
["bitfinex","BTCUSD",1726861275518,0.014826,63035.0,63034.0,0.28680477]
["bitfinex","BTCUSD",1726861275738,0.014826,63035.0,63034.0,0.38398251]
["bitfinex","BTCUSD",1726861275992,0.014826,63035.0,63034.0,0.26603816]
["bitfinex","BTCUSD",1726861276693,0.000826,63035.0,63034.0,0.26503816]
["bitfinex","BTCUSD",1726861277163,0.014826,63035.0,63034.0,0.26603816]
["bitfinex","BTCUSD",1726861278615,0.000825,63045.0,63044.0,0.05]
["bitfinex","BTCUSD",1726861278857,0.000825,63045.0,63044.0,0.05198449]
["bitfinex","BTCUSD",1726861278858,0.18653287,63045.0,63044.0,0.05198449]
["bitfinex","BTCUSD",1726861279076,0.18793287,63045.0,63044.0,0.05198449]
["bitfinex","BTCUSD",1726861279337,0.0014,63044.0,63042.0,0.05198449]
["bitfinex","BTCUSD",1726861279591,0.0014,63044.0,63040.0,1.2511134]
["bitfinex","BTCUSD",1726861279592,0.18570787,63043.0,63040.0,1.2511134]
["bitfinex","BTCUSD",1726861279823,0.18570787,63043.0,63041.0,0.05369586]
["bitfinex","BTCUSD",1726861280530,0.18710787,63043.0,63041.0,0.05369586]
["bitfinex","BTCUSD",1726861280988,0.0014,63042.0,63041.0,0.05369586]
["bitfinex","BTCUSD",1726861281224,0.18710787,63043.0,63041.0,0.05369586]
["bitfinex","BTCUSD",1726861281669,0.0014,63042.0,63041.0,0.05369586]
["bitfinex","BTCUSD",1726861282427,0.0014,63043.0,63041.0,0.05469586]
["bitfinex","BTCUSD",1726861282660,0.0014,63043.0,63041.0,0.001]
["bitfinex","BTCUSD",1726861282661,0.0014,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1726861282880,0.0014,63041.0,63040.0,1.104]
["bitfinex","BTCUSD",1726861283114,0.0014,63041.0,63040.0,1.15772791]
["bitfinex","BTCUSD",1726861283559,0.1002,63041.0,63040.0,1.15772791]
["bitfinex","BTCUSD",1726861283812,0.1002,63041.0,63040.0,1.104]
["bitfinex","BTCUSD",1726861284034,0.0014,63034.0,63033.0,0.04712212]
["bitfinex","BTCUSD",1726861284271,0.18710787,63037.0,63033.0,0.05378954]
["bitfinex","BTCUSD",1726861284534,0.18710787,63037.0,63032.0,0.10098102]
["bitfinex","BTCUSD",1726861284755,0.0014,63034.0,63033.0,0.10098102]
["bitfinex","BTCUSD",1726861284975,0.0014,63034.0,63033.0,0.05378954]
["bitfinex","BTCUSD",1726861285203,0.18570787,63037.0,63033.0,0.05378954]
["bitfinex","BTCUSD",1726861285204,0.0014,63036.0,63033.0,0.05378954]
["bitfinex","BTCUSD",1726861285640,0.082125,63045.0,63035.0,0.04719148]
["bitfinex","BTCUSD",1726861285641,0.0014,63044.0,63035.0,0.04719148]
["bitfinex","BTCUSD",1726861285860,0.000825,63045.0,63037.0,0.35]
["bitfinex","BTCUSD",1726861286072,0.000825,63045.0,63041.0,0.04719148]
["bitfinex","BTCUSD",1726861286308,0.000825,63045.0,63042.0,0.10098102]
["bitfinex","BTCUSD",1726861286518,0.000825,63045.0,63043.0,0.05378954]
["bitfinex","BTCUSD",1726861286945,0.000825,63045.0,63044.0,0.0133993]
["bitfinex","BTCUSD",1726861287160,0.000825,63045.0,63044.0,0.06718884]
["bitfinex","BTCUSD",1726861287385,0.002225,63045.0,63044.0,0.06718884]
["bitfinex","BTCUSD",1726861287623,0.100225,63045.0,63044.0,0.06718884]
["bitfinex","BTCUSD",1726861288075,0.100225,63045.0,63044.0,0.0133993]
["bitfinex","BTCUSD",1726861288799,0.100225,63045.0,63044.0,0.06727358]
["bitfinex","BTCUSD",1726861289439,0.100225,63045.0,63044.0,0.08127358]
["bitfinex","BTCUSD",1726861290310,0.100225,63045.0,63044.0,0.0273993]
["bitfinex","BTCUSD",1726861290521,0.100225,63045.0,63044.0,0.08128043]
["bitfinex","BTCUSD",1726861291171,0.28592552,63045.0,63044.0,0.08128043]
["bitfinex","BTCUSD",1726861291395,0.28592552,63045.0,63044.0,0.0273993]
["bitfinex","BTCUSD",1726861291622,0.28592552,63045.0,63034.0,0.04719148]
["bitfinex","BTCUSD",1726861291623,0.36812552,63045.0,63034.0,0.04719148]
["bitfinex","BTCUSD",1726861291845,0.0014,63031.0,63030.0,0.01803264]
["bitfinex","BTCUSD",1726861292072,0.0014,63031.0,63030.0,0.07191931]
["bitfinex","BTCUSD",1726861292073,0.18710052,63031.0,63030.0,0.07191931]
["bitfinex","BTCUSD",1726861292284,0.18710052,63031.0,63030.0,0.05388667]
["bitfinex","BTCUSD",1726861292496,0.0014,63030.0,63028.0,0.001652]
["bitfinex","BTCUSD",1726861292722,0.0014,63030.0,63029.0,0.05388072]
["bitfinex","BTCUSD",1726861293611,0.18570052,63036.0,63029.0,0.05388072]
["bitfinex","BTCUSD",1726861293853,1.13751492,63036.0,63029.0,0.1010722]
["bitfinex","BTCUSD",1726861294070,1.13751492,63036.0,63030.0,0.05388072]
["bitfinex","BTCUSD",1726861294294,0.0014,63034.0,63030.0,0.05388072]
["bitfinex","BTCUSD",1726861294520,0.0014,63034.0,63030.0,0.1010722]
["bitfinex","BTCUSD",1726861294785,0.0014,63034.0,63031.0,0.05388072]
["bitfinex","BTCUSD",1726861294999,0.18570052,63036.0,63031.0,0.05388072]
["bitfinex","BTCUSD",1726861295000,0.0014,63032.0,63031.0,0.05388072]
["bitfinex","BTCUSD",1726861296557,0.0014,63032.0,63031.0,0.05488072]
["bitfinex","BTCUSD",1726861296558,0.0154,63032.0,63031.0,0.05488072]
["bitfinex","BTCUSD",1726861296765,0.014,63032.0,63031.0,0.05488072]
["bitfinex","BTCUSD",1726861296995,0.0154,63032.0,63031.0,0.1020722]
["bitfinex","BTCUSD",1726861297227,0.014,63032.0,63031.0,0.1020722]
["bitfinex","BTCUSD",1726861297358,0.0154,63032.0,63031.0,0.1020722]
["bitfinex","BTCUSD",1726861298608,0.0154,63032.0,63031.0,0.10218758]
["bitfinex","BTCUSD",1726861298974,0.0014,63032.0,63031.0,0.10118758]
["bitfinex","BTCUSD",1726861299393,0.0014,63032.0,63031.0,0.05388072]
["bitfinex","BTCUSD",1726861299589,0.0024,63032.0,63031.0,0.05488072]
["bitfinex","BTCUSD",1726861300041,0.0014,63035.0,63031.0,0.05388072]
["bitfinex","BTCUSD",1726861300228,0.0014,63033.0,63032.0,0.04733793]
["bitfinex","BTCUSD",1726861300458,0.0014,63033.0,63032.0,0.10121865]
["bitfinex","BTCUSD",1726861301575,0.0014,63034.0,63032.0,0.10121865]
["bitfinex","BTCUSD",1726861301787,0.0014,63034.0,63033.0,0.10121211]
["bitfinex","BTCUSD",1726861302032,0.0014,63034.0,63033.0,0.05388072]
["bitfinex","BTCUSD",1726861302273,0.0014,63034.0,63032.0,0.04732996]
["bitfinex","BTCUSD",1726861302274,0.0014,63033.0,63032.0,0.04732996]
["bitfinex","BTCUSD",1726861302505,0.0014,63033.0,63032.0,0.10121889]
["bitfinex","BTCUSD",1726861302711,0.0014,63033.0,63032.0,0.05388701]
["bitfinex","BTCUSD",1726861303167,0.0014,63033.0,63032.0,0.10121805]
["bitfinex","BTCUSD",1726861303409,0.0014,63033.0,63032.0,0.05388701]
["bitfinex","BTCUSD",1726861303655,0.0014,63033.0,63032.0,0.10121831]
["bitfinex","BTCUSD",1726861304113,0.0014,63033.0,63032.0,0.05388701]
["bitfinex","BTCUSD",1726861304114,0.1729,63033.0,63032.0,0.05388701]
["bitfinex","BTCUSD",1726861304337,0.1729,63033.0,63028.0,0.001652]
["bitfinex","BTCUSD",1726861304338,0.0965,63029.0,63028.0,0.001652]
["bitfinex","BTCUSD",1726861305300,0.25955367,63029.0,63028.0,0.001652]
["bitfinex","BTCUSD",1726861305533,0.25955367,63029.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726861305534,0.0244,63025.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726861305771,0.46827703,63025.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726861305984,0.56827703,63025.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726861306476,0.56827703,63025.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726861306477,0.0014,63014.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726861306692,0.18712336,63014.0,63013.0,0.00165]
["bitfinex","BTCUSD",1726861308885,0.19972336,63014.0,63013.0,0.00265]
["bitfinex","BTCUSD",1726861309359,0.18572336,63014.0,63013.0,0.05560556]
["bitfinex","BTCUSD",1726861309594,0.18672336,63014.0,63013.0,0.06960556]
["bitfinex","BTCUSD",1726861310059,0.18672336,63014.0,63013.0,0.11693686]
["bitfinex","BTCUSD",1726861310281,0.18672336,63014.0,63013.0,0.14060251]
["bitfinex","BTCUSD",1726861310494,0.18672336,63014.0,63013.0,0.23265923]
["bitfinex","BTCUSD",1726861310495,0.001,63014.0,63013.0,0.23265923]
["bitfinex","BTCUSD",1726861310728,0.001,63014.0,63013.0,0.24115091]
["bitfinex","BTCUSD",1726861310937,0.18572336,63018.0,63017.0,0.4]
["bitfinex","BTCUSD",1726861311147,0.18572336,63018.0,63017.0,0.7188002]
["bitfinex","BTCUSD",1726861312056,0.19972336,63018.0,63017.0,0.7198002]
["bitfinex","BTCUSD",1726861312581,0.18572336,63018.0,63017.0,0.7188002]
["bitfinex","BTCUSD",1726861312798,0.18572336,63018.0,63017.0,0.62434782]
["bitfinex","BTCUSD",1726861313012,0.19972336,63018.0,63017.0,0.71980312]
["bitfinex","BTCUSD",1726861313907,0.19972336,63018.0,63017.0,0.62534782]
["bitfinex","BTCUSD",1726861314161,0.19972336,63018.0,63015.0,0.07083154]
["bitfinex","BTCUSD",1726861314416,0.19972336,63018.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726861314417,0.0014,63010.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726861314628,0.18712336,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726861314844,0.18572336,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726861315943,0.19972336,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726861316381,0.18572336,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726861317909,0.19972336,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726861319281,0.19972336,63006.0,63005.0,0.16570367]
["bitfinex","BTCUSD",1726861321399,0.014,63006.0,63005.0,0.16570367]
["bitfinex","BTCUSD",1726861322085,0.23972645,63018.0,63010.0,0.05]
["bitfinex","BTCUSD",1726861322304,0.23972645,63018.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726861322513,0.18572336,63012.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726861324274,0.18572336,63012.0,63011.0,0.21023643]
["bitfinex","BTCUSD",1726861324495,0.18572336,63012.0,63011.0,0.21083643]
["bitfinex","BTCUSD",1726861324734,0.18572336,63012.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726861325188,0.19972336,63012.0,63011.0,0.16405367]
["bitfinex","BTCUSD",1726861325420,0.19972336,63012.0,63011.0,0.21124824]
["bitfinex","BTCUSD",1726861325657,0.19972336,63012.0,63011.0,0.16405367]
["bitfinex","BTCUSD",1726861326140,0.19972336,63012.0,63011.0,0.23545584]
["bitfinex","BTCUSD",1726861326381,0.18737536,63018.0,63017.0,0.0006]
["bitfinex","BTCUSD",1726861326613,0.18737536,63018.0,63017.0,0.21305367]
["bitfinex","BTCUSD",1726861326828,0.18737536,63018.0,63017.0,0.2838433]
["bitfinex","BTCUSD",1726861327084,0.18737536,63018.0,63017.0,0.21305367]
["bitfinex","BTCUSD",1726861327507,0.18737536,63018.0,63017.0,0.2838433]
["bitfinex","BTCUSD",1726861327723,0.19565936,63018.0,63017.0,0.2848433]
["bitfinex","BTCUSD",1726861328148,0.18165936,63018.0,63017.0,0.2838433]
["bitfinex","BTCUSD",1726861328583,0.18165936,63018.0,63017.0,0.21405367]
["bitfinex","BTCUSD",1726861328584,0.19565936,63018.0,63017.0,0.21405367]
["bitfinex","BTCUSD",1726861329953,0.015652,63018.0,63017.0,0.30903984]
["bitfinex","BTCUSD",1726861330387,0.015652,63018.0,63017.0,0.21465367]
["bitfinex","BTCUSD",1726861330852,0.015652,63018.0,63017.0,0.21405367]
["bitfinex","BTCUSD",1726861332505,0.015652,63018.0,63017.0,0.30848945]
["bitfinex","BTCUSD",1726861332716,0.015652,63018.0,63017.0,0.21405367]
["bitfinex","BTCUSD",1726861334111,0.015652,63018.0,63017.0,0.33207712]
["bitfinex","BTCUSD",1726861334336,0.015652,63018.0,63017.0,0.21405367]
["bitfinex","BTCUSD",1726861340836,0.015652,63018.0,63017.0,0.28223104]
["bitfinex","BTCUSD",1726861341047,0.015652,63018.0,63017.0,0.16405367]
["bitfinex","BTCUSD",1726861341539,0.015652,63018.0,63017.0,0.25860343]
["bitfinex","BTCUSD",1726861341768,0.015652,63018.0,63017.0,0.25861022]
["bitfinex","BTCUSD",1726861342679,0.015652,63018.0,63017.0,0.16405367]
["bitfinex","BTCUSD",1726861343400,0.015652,63018.0,63017.0,0.25861093]
["bitfinex","BTCUSD",1726861343668,0.015652,63018.0,63017.0,0.07193216]
["bitfinex","BTCUSD",1726861343891,0.023,63017.0,63005.0,0.14331451]
["bitfinex","BTCUSD",1726861344109,0.18000736,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726861345691,0.023,63012.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726861345977,0.18000736,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726861347350,0.18000736,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726861347561,0.19400736,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726861353770,0.19400736,63006.0,63005.0,0.04995723]
["bitfinex","BTCUSD",1726861356033,0.014,63006.0,63005.0,0.04995723]
["bitfinex","BTCUSD",1726861356243,0.19400736,63006.0,63005.0,0.04995723]
["bitfinex","BTCUSD",1726861356922,0.19400736,63006.0,63005.0,0.04495723]
["bitfinex","BTCUSD",1726861358104,0.19400736,63006.0,63000.0,0.1182723]
["bitfinex","BTCUSD",1726861358105,0.0984,63002.0,62998.0,0.0709769]
["bitfinex","BTCUSD",1726861358321,0.0984,63002.0,62991.0,0.58807445]
["bitfinex","BTCUSD",1726861358322,0.18000736,62998.0,62991.0,0.58807445]
["bitfinex","BTCUSD",1726861358535,0.023,63001.0,62992.0,0.16305367]
["bitfinex","BTCUSD",1726861358745,0.0984,63002.0,62993.0,0.95560862]
["bitfinex","BTCUSD",1726861359017,0.18000736,62997.0,62994.0,0.16305367]
["bitfinex","BTCUSD",1726861359633,0.18000736,62997.0,62994.0,0.21305367]
["bitfinex","BTCUSD",1726861359852,0.18000736,63001.0,62994.0,0.21305367]
["bitfinex","BTCUSD",1726861360101,0.18000736,63005.0,62996.0,0.0006]
["bitfinex","BTCUSD",1726861360321,0.95243387,63003.0,62997.0,0.16365367]
["bitfinex","BTCUSD",1726861360528,0.95243387,63003.0,62997.0,0.16305367]
["bitfinex","BTCUSD",1726861360748,0.014,63002.0,62997.0,0.16305367]
["bitfinex","BTCUSD",1726861361850,0.014,63002.0,62998.0,0.00317435]
["bitfinex","BTCUSD",1726861362065,0.014,63002.0,62999.0,0.16365367]
["bitfinex","BTCUSD",1726861362279,0.014,63002.0,63000.0,0.00317429]
["bitfinex","BTCUSD",1726861362518,0.0027618,63035.0,63000.0,0.00317429]
["bitfinex","BTCUSD",1726861362519,0.1745,63016.0,63008.0,0.05]
["bitfinex","BTCUSD",1726861362727,0.95243387,63011.0,63009.0,0.16622746]
["bitfinex","BTCUSD",1726861362946,0.18000736,63015.0,63009.0,0.16305367]
["bitfinex","BTCUSD",1726861363168,0.18000736,63015.0,63009.0,0.16622748]
["bitfinex","BTCUSD",1726861364052,0.014,63011.0,63009.0,0.16722748]
["bitfinex","BTCUSD",1726861364257,0.014,63011.0,63009.0,0.16405367]
["bitfinex","BTCUSD",1726861364490,0.18000736,63011.0,63009.0,0.16305367]
["bitfinex","BTCUSD",1726861364924,0.001652,63014.0,63010.0,0.01328091]
["bitfinex","BTCUSD",1726861365176,0.001652,63014.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726861365395,0.18000736,63012.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726861366711,0.18000736,63012.0,63011.0,0.16405367]
["bitfinex","BTCUSD",1726861368017,0.001652,63014.0,63011.0,0.16405367]
["bitfinex","BTCUSD",1726861369126,0.001652,63014.0,63012.0,0.00317379]
["bitfinex","BTCUSD",1726861369377,0.001652,63014.0,63013.0,0.2103506]
["bitfinex","BTCUSD",1726861369597,0.001652,63014.0,63012.0,0.21034842]
["bitfinex","BTCUSD",1726861370278,0.00985553,63014.0,63013.0,0.42094795]
["bitfinex","BTCUSD",1726861370503,0.001652,63018.0,63013.0,0.51305367]
["bitfinex","BTCUSD",1726861370732,0.001652,63018.0,63016.0,0.0472869]
["bitfinex","BTCUSD",1726861370968,0.001652,63018.0,63017.0,0.0472869]
["bitfinex","BTCUSD",1726861371401,0.001652,63018.0,63017.0,0.26351401]
["bitfinex","BTCUSD",1726861371624,0.001652,63018.0,63017.0,0.28398402]
["bitfinex","BTCUSD",1726861371846,0.001652,63018.0,63017.0,0.21622696]
["bitfinex","BTCUSD",1726861372069,0.001652,63018.0,63017.0,0.31080911]
["bitfinex","BTCUSD",1726861372306,0.001652,63018.0,63017.0,0.28714527]
["bitfinex","BTCUSD",1726861372521,0.015652,63018.0,63017.0,0.21305367]
["bitfinex","BTCUSD",1726861372776,0.015652,63018.0,63017.0,0.2603366]
["bitfinex","BTCUSD",1726861372988,0.001652,63018.0,63017.0,0.2603366]
["bitfinex","BTCUSD",1726861373200,0.015652,63018.0,63017.0,0.2613366]
["bitfinex","BTCUSD",1726861373664,0.001652,63018.0,63017.0,0.2603366]
["bitfinex","BTCUSD",1726861373896,0.001652,63018.0,63017.0,0.28397565]
["bitfinex","BTCUSD",1726861374117,0.015652,63018.0,63017.0,0.21405367]
["bitfinex","BTCUSD",1726861374341,0.015652,63018.0,63017.0,0.26133184]
["bitfinex","BTCUSD",1726861374594,0.112952,63018.0,63017.0,0.001]
["bitfinex","BTCUSD",1726861374810,0.135952,63018.0,63017.0,0.001]
["bitfinex","BTCUSD",1726861375470,0.023,63017.0,63007.0,0.28532995]
["bitfinex","BTCUSD",1726861375688,0.18000736,63011.0,63008.0,0.21033184]
["bitfinex","BTCUSD",1726861375898,0.18000736,63011.0,63008.0,0.16305367]
["bitfinex","BTCUSD",1726861376329,0.18000736,63011.0,63008.0,0.21033184]
["bitfinex","BTCUSD",1726861378343,0.19400736,63011.0,63008.0,0.21036077]
["bitfinex","BTCUSD",1726861378996,0.18000736,63011.0,63008.0,0.21036077]
["bitfinex","BTCUSD",1726861379428,0.001652,63014.0,63010.0,0.0473071]
["bitfinex","BTCUSD",1726861379634,0.001652,63014.0,63006.0,0.4446142]
["bitfinex","BTCUSD",1726861379635,0.001652,63014.0,63011.0,0.21036077]
["bitfinex","BTCUSD",1726861379820,0.01654133,63014.0,63011.0,0.21036077]
["bitfinex","BTCUSD",1726861380076,0.001652,63014.0,63011.0,0.21036077]
["bitfinex","BTCUSD",1726861380576,0.001652,63014.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726861381071,0.01619642,63014.0,63011.0,0.23718805]
["bitfinex","BTCUSD",1726861381293,0.001652,63014.0,63012.0,0.0946142]
["bitfinex","BTCUSD",1726861381503,0.001652,63014.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726861381715,0.001652,63014.0,63013.0,0.25766787]
["bitfinex","BTCUSD",1726861382140,0.001652,63014.0,63013.0,0.25767657]
["bitfinex","BTCUSD",1726861382141,0.015652,63014.0,63013.0,0.25767657]
["bitfinex","BTCUSD",1726861382831,0.001652,63014.0,63013.0,0.25767657]
["bitfinex","BTCUSD",1726861383096,0.015652,63014.0,63013.0,0.21076914]
["bitfinex","BTCUSD",1726861383334,0.015652,63014.0,63013.0,0.16344732]
["bitfinex","BTCUSD",1726861384201,0.001652,63014.0,63013.0,0.16244732]
["bitfinex","BTCUSD",1726861384460,0.001652,63014.0,63013.0,0.20976914]
["bitfinex","BTCUSD",1726861384679,0.015652,63014.0,63013.0,0.21076914]
["bitfinex","BTCUSD",1726861384893,0.015652,63014.0,63013.0,0.16344732]
["bitfinex","BTCUSD",1726861385082,0.015652,63014.0,63013.0,0.16244732]
["bitfinex","BTCUSD",1726861385083,0.001652,63014.0,63013.0,0.16244732]
["bitfinex","BTCUSD",1726861385291,0.001652,63014.0,63013.0,0.20977735]
["bitfinex","BTCUSD",1726861385505,0.001652,63014.0,63013.0,0.16244732]
["bitfinex","BTCUSD",1726861385920,0.015652,63014.0,63013.0,0.16344732]
["bitfinex","BTCUSD",1726861386605,0.19705936,63014.0,63013.0,0.04834717]
["bitfinex","BTCUSD",1726861386831,0.19705936,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726861387261,0.18165936,63014.0,63012.0,0.04734717]
["bitfinex","BTCUSD",1726861387703,0.19565936,63014.0,63013.0,0.04834717]
["bitfinex","BTCUSD",1726861388150,0.18165936,63014.0,63013.0,0.04734717]
["bitfinex","BTCUSD",1726861388363,0.19565936,63014.0,63013.0,0.04734717]
["bitfinex","BTCUSD",1726861389001,0.18165936,63014.0,63013.0,0.04734717]
["bitfinex","BTCUSD",1726861389212,0.19565936,63014.0,63013.0,0.04834717]
["bitfinex","BTCUSD",1726861389402,0.19565936,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726861390067,0.19565936,63014.0,63013.0,0.04836315]
["bitfinex","BTCUSD",1726861390491,0.19565936,63014.0,63013.0,0.04836247]
["bitfinex","BTCUSD",1726861390701,0.19565936,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726861391121,0.19565936,63014.0,63013.0,0.04836265]
["bitfinex","BTCUSD",1726861391782,0.19565936,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726861392193,0.19565936,63014.0,63013.0,0.04836453]
["bitfinex","BTCUSD",1726861392440,0.19565936,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726861392850,0.19565936,63014.0,63013.0,0.23507443]
["bitfinex","BTCUSD",1726861393094,0.19565936,63014.0,63013.0,0.51405367]
["bitfinex","BTCUSD",1726861393724,0.19565936,63014.0,63013.0,0.63243367]
["bitfinex","BTCUSD",1726861394119,0.19565936,63014.0,63013.0,0.60876164]
["bitfinex","BTCUSD",1726861394560,0.19565936,63014.0,63013.0,0.63243367]
["bitfinex","BTCUSD",1726861395030,0.015652,63014.0,63013.0,0.63243367]
["bitfinex","BTCUSD",1726861395294,0.015652,63014.0,63013.0,0.51405367]
["bitfinex","BTCUSD",1726861396643,0.001652,63014.0,63013.0,0.51305367]
["bitfinex","BTCUSD",1726861396832,0.18165936,63014.0,63013.0,0.51305367]
["bitfinex","BTCUSD",1726861397096,0.19565936,63014.0,63013.0,0.51405367]
["bitfinex","BTCUSD",1726861397316,0.18165936,63014.0,63013.0,0.51305367]
["bitfinex","BTCUSD",1726861397796,0.18165936,63014.0,63013.0,0.51405367]
["bitfinex","BTCUSD",1726861397797,0.015652,63014.0,63013.0,0.51405367]
["bitfinex","BTCUSD",1726861398000,0.29145936,63014.0,63013.0,0.63240885]
["bitfinex","BTCUSD",1726861399348,0.29145936,63014.0,63013.0,0.51405367]
["bitfinex","BTCUSD",1726861399558,0.29145936,63014.0,63013.0,0.60874585]
["bitfinex","BTCUSD",1726861399788,0.29145936,63014.0,63013.0,0.51405367]
["bitfinex","BTCUSD",1726861400038,0.29145936,63014.0,63013.0,0.58522113]
["bitfinex","BTCUSD",1726861400244,0.29145936,63014.0,63013.0,0.6090022]
["bitfinex","BTCUSD",1726861400453,0.29145936,63014.0,63013.0,0.60899862]
["bitfinex","BTCUSD",1726861400872,0.29145936,63014.0,63013.0,0.51405367]
["bitfinex","BTCUSD",1726861401079,0.27745936,63014.0,63013.0,0.51305367]
["bitfinex","BTCUSD",1726861401504,0.29145936,63014.0,63013.0,0.51405367]
["bitfinex","BTCUSD",1726861401709,0.29145936,63014.0,63013.0,0.60899862]
["bitfinex","BTCUSD",1726861402778,0.30641138,63014.0,63013.0,0.60982362]
["bitfinex","BTCUSD",1726861403211,0.30641138,63014.0,63013.0,0.07297685]
["bitfinex","BTCUSD",1726861403485,0.30641138,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1726861403666,0.30641138,63014.0,63013.0,0.04926874]
["bitfinex","BTCUSD",1726861403873,0.30641138,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1726861404077,0.30641138,63014.0,63013.0,0.04927321]
["bitfinex","BTCUSD",1726861404283,0.30641138,63014.0,63013.0,0.07298476]
["bitfinex","BTCUSD",1726861404503,0.30641138,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1726861405571,0.30641138,63014.0,63013.0,0.12018018]
["bitfinex","BTCUSD",1726861405776,0.30641138,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1726861405985,0.30641138,63014.0,63013.0,0.09672325]
["bitfinex","BTCUSD",1726861406210,0.30641138,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1726861406457,0.30641138,63014.0,63013.0,0.12044411]
["bitfinex","BTCUSD",1726861406692,0.30641138,63014.0,63013.0,0.09674015]
["bitfinex","BTCUSD",1726861407568,0.30641138,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1726861409127,0.30781138,63014.0,63013.0,0.0967552]
["bitfinex","BTCUSD",1726861409350,0.30781138,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1726861409601,0.30781138,63014.0,63013.0,0.0730268]
["bitfinex","BTCUSD",1726861410313,0.30641138,63014.0,63013.0,0.0730268]
["bitfinex","BTCUSD",1726861410529,0.30641138,63014.0,63013.0,0.07300921]
["bitfinex","BTCUSD",1726861410750,0.30641138,63014.0,63013.0,0.09673728]
["bitfinex","BTCUSD",1726861411186,0.30641138,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1726861412030,0.30781138,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1726861412260,0.30641138,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1726861412482,0.30641138,63014.0,63013.0,0.07300844]
["bitfinex","BTCUSD",1726861414225,0.30641138,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1726861414449,0.30781138,63014.0,63013.0,0.07304922]
["bitfinex","BTCUSD",1726861415117,0.30641138,63014.0,63013.0,0.07304922]
["bitfinex","BTCUSD",1726861415567,0.30641138,63014.0,63013.0,0.07305077]
["bitfinex","BTCUSD",1726861416284,0.30641138,63014.0,63003.0,0.11870994]
["bitfinex","BTCUSD",1726861416285,0.023,63008.0,63003.0,0.11870994]
["bitfinex","BTCUSD",1726861416506,0.023,63008.0,63002.0,0.04589124]
["bitfinex","BTCUSD",1726861416507,0.0014,63003.0,63002.0,0.04589124]
["bitfinex","BTCUSD",1726861416736,0.0014,63003.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726861416960,0.097,63003.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726861417402,0.12,63003.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726861419100,0.134,63003.0,63002.0,0.000826]
["bitfinex","BTCUSD",1726861419306,0.20440736,62998.0,62997.0,0.000826]
["bitfinex","BTCUSD",1726861419510,0.37820736,62998.0,62997.0,0.000826]
["bitfinex","BTCUSD",1726861420565,0.39220736,62998.0,62997.0,0.000826]
["bitfinex","BTCUSD",1726861422808,0.40696571,62998.0,62997.0,0.000826]
["bitfinex","BTCUSD",1726861423606,0.18000736,62990.0,62989.0,0.35]
["bitfinex","BTCUSD",1726861423820,0.18000736,62990.0,62989.0,0.51305367]
["bitfinex","BTCUSD",1726861426178,0.0014,62989.0,62985.0,0.07482522]
["bitfinex","BTCUSD",1726861426405,0.17848545,62986.0,62985.0,0.05110316]
["bitfinex","BTCUSD",1726861426609,0.17848545,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861427448,0.19314969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861427698,0.21614969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861427915,0.23014969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861428343,0.21614969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861428565,0.21754969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861428798,0.21614969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861429503,0.19314969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861429737,0.20714969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861430155,0.19314969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861430581,0.19414969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861430988,0.19314969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861431215,0.20714969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861432558,0.19314969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861433026,0.20714969,62986.0,62985.0,0.0036942]
["bitfinex","BTCUSD",1726861435618,0.20714969,62986.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861435619,0.123,62985.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861436235,0.0014,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861436676,0.0244,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861437028,0.222,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861437273,0.223,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861437981,0.222,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861438202,0.223,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861439277,0.222,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861439733,0.2216,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861439934,0.001,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861440165,0.1,62985.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861440386,0.001,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861441045,0.19480169,62986.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861441245,0.001,62985.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861441463,0.23904423,62985.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861441738,0.001,62985.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861441911,0.23804423,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861442125,0.0923,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861442331,0.1153,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861442993,0.1163,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861443394,0.1153,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861443614,0.1167,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861443836,0.1177,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861444465,0.1167,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861444895,0.1153,62984.0,62983.0,0.00165]
["bitfinex","BTCUSD",1726861445740,0.1153,62984.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861445741,0.123,62983.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861445962,0.28260736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861446434,0.28400736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861447531,0.28500736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861448243,0.28360736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861448480,0.18100736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861449132,0.18000736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861449562,0.18100736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861450010,0.18000736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861450213,0.18100736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861450833,0.18240736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861451048,0.20540736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861451926,0.20440736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861452152,0.20440736,62980.0,62979.0,0.015652]
["bitfinex","BTCUSD",1726861452264,0.20540736,62980.0,62979.0,0.015652]
["bitfinex","BTCUSD",1726861452690,0.20440736,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726861452901,0.20540736,62980.0,62979.0,0.015652]
["bitfinex","BTCUSD",1726861454581,0.20540736,62980.0,62979.0,0.06934074]
["bitfinex","BTCUSD",1726861457043,0.20400736,62980.0,62979.0,0.06934074]
["bitfinex","BTCUSD",1726861458600,0.18100736,62980.0,62979.0,0.06934074]
["bitfinex","BTCUSD",1726861458807,0.001,62980.0,62979.0,0.06934074]
["bitfinex","BTCUSD",1726861459259,0.18100736,62980.0,62979.0,0.06934074]
["bitfinex","BTCUSD",1726861459715,0.27930736,62980.0,62979.0,0.06934074]
["bitfinex","BTCUSD",1726861459954,0.30370736,62980.0,62979.0,0.06934074]
["bitfinex","BTCUSD",1726861460170,0.40370736,62980.0,62979.0,0.06934074]
["bitfinex","BTCUSD",1726861461291,0.40370736,62980.0,62966.0,0.05267384]
["bitfinex","BTCUSD",1726861461514,0.18000736,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861464915,0.19400736,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861465371,0.18000736,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861465593,0.19400736,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861466882,0.21700736,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861467316,0.20300736,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861467724,0.21700736,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861468172,0.20300736,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861468614,0.21700736,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861469943,0.20440736,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861470364,0.22040409,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861470786,0.21940409,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861470993,0.21800409,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861471194,0.21900409,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861473259,0.22040409,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861477721,0.21900409,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861480404,0.21800409,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861481262,0.21900409,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861481934,0.21800409,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861482148,0.21900409,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861485922,0.21900409,62967.0,62966.0,0.01887417]
["bitfinex","BTCUSD",1726861486774,0.21900409,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861487010,0.21900409,62967.0,62966.0,0.01887639]
["bitfinex","BTCUSD",1726861490440,0.01599673,62967.0,62966.0,0.01887639]
["bitfinex","BTCUSD",1726861491826,0.01499673,62967.0,62966.0,0.01887639]
["bitfinex","BTCUSD",1726861492302,0.0014,62968.0,62966.0,0.01887639]
["bitfinex","BTCUSD",1726861492449,0.0014,62968.0,62967.0,0.01353019]
["bitfinex","BTCUSD",1726861493317,0.0014,62967.0,62966.0,0.0073462]
["bitfinex","BTCUSD",1726861493717,0.0014,62967.0,62966.0,0.0053462]
["bitfinex","BTCUSD",1726861493924,0.0014,62967.0,62966.0,0.01888872]
["bitfinex","BTCUSD",1726861494974,0.0024,62967.0,62966.0,0.03288872]
["bitfinex","BTCUSD",1726861495796,0.1167,62967.0,62966.0,0.03288872]
["bitfinex","BTCUSD",1726861496217,0.1167,62967.0,62966.0,0.0193462]
["bitfinex","BTCUSD",1726861496634,0.1167,62967.0,62966.0,0.03290505]
["bitfinex","BTCUSD",1726861498506,0.1167,62967.0,62966.0,0.02790505]
["bitfinex","BTCUSD",1726861499638,0.1153,62967.0,62966.0,0.02790389]
["bitfinex","BTCUSD",1726861500306,0.1153,62967.0,62956.0,0.04763667]
["bitfinex","BTCUSD",1726861500307,0.123,62966.0,62956.0,0.04763667]
["bitfinex","BTCUSD",1726861500538,0.1153,62967.0,62951.0,0.11861365]
["bitfinex","BTCUSD",1726861500539,0.123,62957.0,62951.0,0.04744546]
["bitfinex","BTCUSD",1726861500761,0.023,62954.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726861501002,0.18000736,62950.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726861501211,0.20300736,62950.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726861501674,0.023,62954.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726861501917,0.18000736,62952.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726861503855,0.001,62950.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726861504271,0.18000736,62952.0,62949.0,0.16387967]
["bitfinex","BTCUSD",1726861504496,0.18000736,62952.0,62951.0,0.04748326]
["bitfinex","BTCUSD",1726861504497,0.014,62952.0,62951.0,0.04748326]
["bitfinex","BTCUSD",1726861504748,0.014,62952.0,62951.0,0.16305367]
["bitfinex","BTCUSD",1726861505205,0.18000736,62957.0,62951.0,0.21050237]
["bitfinex","BTCUSD",1726861505456,0.023,62960.0,62952.0,0.0474487]
["bitfinex","BTCUSD",1726861505686,0.28000736,62961.0,62954.0,0.0474487]
["bitfinex","BTCUSD",1726861505687,0.18000736,62961.0,62954.0,0.0474487]
["bitfinex","BTCUSD",1726861505902,0.18000736,62961.0,62954.0,0.21050237]
["bitfinex","BTCUSD",1726861506355,0.18000736,62961.0,62955.0,0.0474487]
["bitfinex","BTCUSD",1726861506797,0.1,62968.0,62954.0,0.16305367]
["bitfinex","BTCUSD",1726861506798,0.1,62964.0,62956.0,0.21050237]
["bitfinex","BTCUSD",1726861507017,0.18000736,62961.0,62957.0,0.0474487]
["bitfinex","BTCUSD",1726861507253,0.18000736,62961.0,62958.0,0.16305367]
["bitfinex","BTCUSD",1726861507460,0.19400736,62961.0,62958.0,0.21050237]
["bitfinex","BTCUSD",1726861507903,0.95297089,62960.0,62958.0,0.0474487]
["bitfinex","BTCUSD",1726861508132,0.19400736,62961.0,62958.0,0.0474487]
["bitfinex","BTCUSD",1726861508358,0.014,62961.0,62958.0,0.0474487]
["bitfinex","BTCUSD",1726861509281,0.014,62961.0,62957.0,0.0474487]
["bitfinex","BTCUSD",1726861509512,0.18000736,62962.0,62957.0,0.0474487]
["bitfinex","BTCUSD",1726861509728,0.18000736,62962.0,62958.0,0.16305367]
["bitfinex","BTCUSD",1726861509981,0.014,62960.0,62959.0,0.0474487]
["bitfinex","BTCUSD",1726861510231,0.18000736,62962.0,62959.0,0.16305367]
["bitfinex","BTCUSD",1726861510444,0.18000736,62962.0,62961.0,0.07122549]
["bitfinex","BTCUSD",1726861510659,0.19400736,62962.0,62961.0,0.2342849]
["bitfinex","BTCUSD",1726861510873,0.19400736,62962.0,62961.0,0.21054468]
["bitfinex","BTCUSD",1726861511086,0.19400736,62962.0,62961.0,0.16305367]
["bitfinex","BTCUSD",1726861511087,0.18000736,62962.0,62961.0,0.16305367]
["bitfinex","BTCUSD",1726861511294,0.19400736,62962.0,62960.0,0.04749043]
["bitfinex","BTCUSD",1726861511515,0.19540736,62962.0,62960.0,0.04749043]
["bitfinex","BTCUSD",1726861511736,0.0946,62961.0,62959.0,0.04749043]
["bitfinex","BTCUSD",1726861512156,0.0946,62961.0,62959.0,0.03949043]
["bitfinex","BTCUSD",1726861512367,0.0946,62961.0,62958.0,0.07123123]
["bitfinex","BTCUSD",1726861512623,0.19400736,62962.0,62958.0,0.07123123]
["bitfinex","BTCUSD",1726861512868,0.19400736,62962.0,62959.0,0.08465784]
["bitfinex","BTCUSD",1726861513095,0.18000736,62960.0,62959.0,0.07123123]
["bitfinex","BTCUSD",1726861513321,0.18000736,62960.0,62959.0,0.08465709]
["bitfinex","BTCUSD",1726861513755,0.18000736,62960.0,62959.0,0.01342586]
["bitfinex","BTCUSD",1726861514216,0.19400736,62960.0,62959.0,0.01342586]
["bitfinex","BTCUSD",1726861514431,0.19400736,62960.0,62959.0,0.08468492]
["bitfinex","BTCUSD",1726861514835,0.18000736,62960.0,62959.0,0.08468492]
["bitfinex","BTCUSD",1726861515040,0.18000736,62960.0,62959.0,0.01342586]
["bitfinex","BTCUSD",1726861515267,0.19400736,62960.0,62959.0,0.01342586]
["bitfinex","BTCUSD",1726861515696,0.19400736,62960.0,62959.0,0.08470344]
["bitfinex","BTCUSD",1726861516322,0.19400736,62960.0,62959.0,0.01342586]
["bitfinex","BTCUSD",1726861516553,0.19400736,62960.0,62959.0,0.08471675]
["bitfinex","BTCUSD",1726861518253,0.19400736,62960.0,62959.0,0.01342586]
["bitfinex","BTCUSD",1726861518947,0.19400736,62960.0,62959.0,0.08472505]
["bitfinex","BTCUSD",1726861519640,0.19400736,62960.0,62959.0,0.01342586]
["bitfinex","BTCUSD",1726861520340,0.19400736,62960.0,62959.0,0.0847071]
["bitfinex","BTCUSD",1726861521689,0.19400736,62960.0,62959.0,0.07128124]
["bitfinex","BTCUSD",1726861521906,0.19400736,62960.0,62959.0,0.08471175]
["bitfinex","BTCUSD",1726861522574,0.19400736,62960.0,62959.0,0.01343051]
["bitfinex","BTCUSD",1726861523443,0.19400736,62960.0,62959.0,0.01342658]
["bitfinex","BTCUSD",1726861523874,0.19400736,62960.0,62959.0,0.08468783]
["bitfinex","BTCUSD",1726861524311,0.19400736,62960.0,62957.0,0.04751203]
["bitfinex","BTCUSD",1726861524312,0.31730736,62960.0,62957.0,0.04751203]
["bitfinex","BTCUSD",1726861524533,0.31730736,62960.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726861524534,0.1233,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726861527436,0.1243,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726861529929,0.1233,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726861530149,0.1243,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726861530623,0.1233,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726861531066,0.1243,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726861531532,0.1233,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726861531763,0.1243,62957.0,62956.0,0.000826]
["bitfinex","BTCUSD",1726861536366,0.1243,62957.0,62956.0,0.01411172]
["bitfinex","BTCUSD",1726861537011,0.1233,62957.0,62956.0,0.01411172]
["bitfinex","BTCUSD",1726861537447,0.1243,62957.0,62956.0,0.01411172]
["bitfinex","BTCUSD",1726861538915,0.1243,62957.0,62938.0,0.04826693]
["bitfinex","BTCUSD",1726861538916,0.0014,62946.0,62938.0,0.04826693]
["bitfinex","BTCUSD",1726861539151,0.023,62945.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861539375,0.20300736,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861539607,0.20440736,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861542687,0.21840736,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861543328,0.20440736,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861543536,0.29620736,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861546430,0.20400736,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861552917,0.20540736,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861555823,0.20400736,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861560658,0.21915197,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861561095,0.19615197,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861562973,0.001,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861563424,0.18100736,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861570851,0.001,62939.0,62938.0,0.21387867]
["bitfinex","BTCUSD",1726861571100,0.001,62939.0,62938.0,0.42882726]
["bitfinex","BTCUSD",1726861571330,0.001,62939.0,62938.0,0.30687867]
["bitfinex","BTCUSD",1726861571607,0.001,62939.0,62938.0,0.31005594]
["bitfinex","BTCUSD",1726861571817,0.001652,62945.0,62938.0,0.31065594]
["bitfinex","BTCUSD",1726861572038,0.23832789,62944.0,62943.0,0.07132225]
["bitfinex","BTCUSD",1726861572263,0.001652,62945.0,62943.0,0.23437592]
["bitfinex","BTCUSD",1726861572928,0.001652,62945.0,62944.0,0.04754877]
["bitfinex","BTCUSD",1726861573376,0.18165936,62945.0,62943.0,0.23437592]
["bitfinex","BTCUSD",1726861573626,0.18165936,62945.0,62943.0,0.16305367]
["bitfinex","BTCUSD",1726861574506,0.19465936,62945.0,62943.0,0.16305367]
["bitfinex","BTCUSD",1726861574996,0.18165936,62945.0,62943.0,0.16305367]
["bitfinex","BTCUSD",1726861575456,0.19465936,62945.0,62943.0,0.21160553]
["bitfinex","BTCUSD",1726861575889,0.19465936,62945.0,62943.0,0.16405367]
["bitfinex","BTCUSD",1726861576850,0.19465936,62945.0,62943.0,0.21160553]
["bitfinex","BTCUSD",1726861579089,0.19465936,62945.0,62944.0,0.04755186]
["bitfinex","BTCUSD",1726861579309,0.19465936,62945.0,62943.0,0.23537592]
["bitfinex","BTCUSD",1726861579527,0.19465936,62945.0,62944.0,0.04755123]
["bitfinex","BTCUSD",1726861579753,0.19465936,62945.0,62944.0,0.04755265]
["bitfinex","BTCUSD",1726861580211,0.18165936,62945.0,62944.0,0.04755265]
["bitfinex","BTCUSD",1726861580440,0.19565936,62945.0,62944.0,0.04755265]
["bitfinex","BTCUSD",1726861580708,0.19565936,62945.0,62943.0,0.23438265]
["bitfinex","BTCUSD",1726861580924,0.19565936,62945.0,62943.0,0.16305367]
["bitfinex","BTCUSD",1726861581152,0.19565936,62945.0,62943.0,0.23438604]
["bitfinex","BTCUSD",1726861581409,1.04983584,62944.0,62943.0,0.07133237]
["bitfinex","BTCUSD",1726861581640,1.04983584,62944.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861581641,0.121,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861581858,0.30100736,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726861582808,0.30100736,62935.0,62929.0,0.0036942]
["bitfinex","BTCUSD",1726861583027,0.18140736,62930.0,62929.0,0.0036942]
["bitfinex","BTCUSD",1726861583304,0.18140736,62930.0,62922.0,0.000826]
["bitfinex","BTCUSD",1726861583305,0.023,62929.0,62922.0,0.000826]
["bitfinex","BTCUSD",1726861583542,0.18140736,62923.0,62922.0,0.000826]
["bitfinex","BTCUSD",1726861583766,0.18000736,62923.0,62922.0,0.000826]
["bitfinex","BTCUSD",1726861583984,0.18000736,62923.0,62922.0,0.05443751]
["bitfinex","BTCUSD",1726861585106,0.20300736,62923.0,62922.0,0.05443751]
["bitfinex","BTCUSD",1726861585346,0.21787915,62923.0,62922.0,0.000826]
["bitfinex","BTCUSD",1726861586243,0.21927915,62923.0,62922.0,0.000826]
["bitfinex","BTCUSD",1726861586721,0.22027915,62923.0,62922.0,0.000826]
["bitfinex","BTCUSD",1726861586938,0.22027915,62923.0,62921.0,0.0002]
["bitfinex","BTCUSD",1726861586939,0.20440736,62917.0,62907.0,0.05066697]
["bitfinex","BTCUSD",1726861587201,0.20440736,62917.0,62907.0,0.0030951]
["bitfinex","BTCUSD",1726861587202,0.18000736,62911.0,62907.0,0.0030951]
["bitfinex","BTCUSD",1726861587424,0.29950736,62911.0,62907.0,0.0030951]
["bitfinex","BTCUSD",1726861587643,0.30090736,62911.0,62907.0,0.0030951]
["bitfinex","BTCUSD",1726861587864,0.023,62910.0,62907.0,0.0030951]
["bitfinex","BTCUSD",1726861588084,0.0244,62908.0,62907.0,0.0030951]
["bitfinex","BTCUSD",1726861589670,0.0244,62908.0,62907.0,0.0004551]
["bitfinex","BTCUSD",1726861590332,0.023,62908.0,62907.0,0.0004551]
["bitfinex","BTCUSD",1726861590580,0.023,62909.0,62907.0,0.0004551]
["bitfinex","BTCUSD",1726861590792,0.001,62908.0,62907.0,0.0004551]
["bitfinex","BTCUSD",1726861591251,0.26144534,62909.0,62907.0,0.0004551]
["bitfinex","BTCUSD",1726861591473,0.0254,62908.0,62907.0,0.0004551]
["bitfinex","BTCUSD",1726861591688,0.024,62908.0,62907.0,0.0004551]
["bitfinex","BTCUSD",1726861592808,0.0254,62908.0,62907.0,0.0004551]
["bitfinex","BTCUSD",1726861593233,0.0244,62908.0,62907.0,0.0004551]
["bitfinex","BTCUSD",1726861593478,0.0244,62908.0,62907.0,0.0012811]
["bitfinex","BTCUSD",1726861593682,0.0254,62908.0,62907.0,0.0012811]
["bitfinex","BTCUSD",1726861594105,0.18000736,62901.0,62900.0,0.01797108]
["bitfinex","BTCUSD",1726861595045,0.18000736,62901.0,62900.0,0.01544108]
["bitfinex","BTCUSD",1726861595504,0.024,62908.0,62900.0,0.17849475]
["bitfinex","BTCUSD",1726861595505,0.00104,62908.0,62900.0,0.17849475]
["bitfinex","BTCUSD",1726861595736,0.00104,62908.0,62901.0,0.16305367]
["bitfinex","BTCUSD",1726861595737,0.23844534,62907.0,62901.0,0.16305367]
["bitfinex","BTCUSD",1726861595998,0.00104,62908.0,62902.0,0.00317931]
["bitfinex","BTCUSD",1726861595999,4e-05,62908.0,62902.0,0.00317931]
["bitfinex","BTCUSD",1726861596244,0.95383441,62907.0,62903.0,0.16305367]
["bitfinex","BTCUSD",1726861596956,0.95483441,62907.0,62903.0,0.16305367]
["bitfinex","BTCUSD",1726861597416,0.95383441,62907.0,62903.0,0.16305367]
["bitfinex","BTCUSD",1726861597627,1.13384177,62907.0,62903.0,0.16305367]
["bitfinex","BTCUSD",1726861597843,1.14784177,62907.0,62903.0,0.16305367]
["bitfinex","BTCUSD",1726861598335,0.19400736,62907.0,62903.0,0.16305367]
["bitfinex","BTCUSD",1726861598755,0.95383441,62904.0,62900.0,0.01790108]
["bitfinex","BTCUSD",1726861598985,0.18000736,62902.0,62900.0,0.01790108]
["bitfinex","BTCUSD",1726861600121,0.18200736,62902.0,62900.0,0.01890108]
["bitfinex","BTCUSD",1726861601242,0.95383441,62901.0,62900.0,0.01890108]
["bitfinex","BTCUSD",1726861601464,0.18200736,62902.0,62900.0,0.01890108]
["bitfinex","BTCUSD",1726861602116,0.18000736,62902.0,62900.0,0.01790108]
["bitfinex","BTCUSD",1726861602655,0.014,62901.0,62900.0,0.01890108]
["bitfinex","BTCUSD",1726861603080,0.19469268,62902.0,62900.0,0.01790108]
["bitfinex","BTCUSD",1726861603511,0.20869268,62902.0,62900.0,0.01890108]
["bitfinex","BTCUSD",1726861603945,0.19469268,62902.0,62900.0,0.01790108]
["bitfinex","BTCUSD",1726861605823,0.014,62901.0,62900.0,0.01890108]
["bitfinex","BTCUSD",1726861606030,0.014,62901.0,62900.0,0.01972708]
["bitfinex","BTCUSD",1726861606248,0.19469268,62902.0,62900.0,0.01872708]
["bitfinex","BTCUSD",1726861606459,0.19469268,62902.0,62900.0,0.01972708]
["bitfinex","BTCUSD",1726861606789,0.20869268,62902.0,62900.0,0.01972708]
["bitfinex","BTCUSD",1726861606994,0.19469268,62902.0,62900.0,0.01872708]
["bitfinex","BTCUSD",1726861607436,0.014,62901.0,62900.0,0.01972708]
["bitfinex","BTCUSD",1726861607669,0.014,62901.0,62900.0,0.18278075]
["bitfinex","BTCUSD",1726861607882,0.014,62901.0,62900.0,0.23596008]
["bitfinex","BTCUSD",1726861608145,0.014,62901.0,62900.0,0.23032075]
["bitfinex","BTCUSD",1726861608764,0.18000736,62906.0,62900.0,0.22932075]
["bitfinex","BTCUSD",1726861609007,0.014,62902.0,62901.0,0.16305367]
["bitfinex","BTCUSD",1726861609638,0.23846998,62905.0,62901.0,0.16305367]
["bitfinex","BTCUSD",1726861609869,0.001692,62908.0,62901.0,0.16305367]
["bitfinex","BTCUSD",1726861610108,0.001692,62908.0,62902.0,0.00317918]
["bitfinex","BTCUSD",1726861610377,0.001692,62908.0,62907.0,0.05]
["bitfinex","BTCUSD",1726861611033,0.001692,62908.0,62907.0,0.06323385]
["bitfinex","BTCUSD",1726861611667,0.01473518,62912.0,62907.0,0.06323385]
["bitfinex","BTCUSD",1726861611904,0.0014,62915.0,62908.0,0.01323385]
["bitfinex","BTCUSD",1726861612129,0.0014,62915.0,62909.0,0.01323385]
["bitfinex","BTCUSD",1726861612573,0.0014,62915.0,62910.0,0.01323385]
["bitfinex","BTCUSD",1726861612824,0.18000736,62912.0,62911.0,0.01323385]
["bitfinex","BTCUSD",1726861613053,0.19400736,62912.0,62911.0,0.01323385]
["bitfinex","BTCUSD",1726861613478,0.18000736,62912.0,62911.0,0.01323385]
["bitfinex","BTCUSD",1726861615532,0.19400736,62912.0,62911.0,0.01423385]
["bitfinex","BTCUSD",1726861616240,0.19540736,62912.0,62911.0,0.01423385]
["bitfinex","BTCUSD",1726861616508,0.19540736,62912.0,62900.0,0.01866708]
["bitfinex","BTCUSD",1726861616509,0.0014,62904.0,62900.0,0.01866708]
["bitfinex","BTCUSD",1726861616726,0.18140736,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861617609,0.18000736,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861617830,0.18140736,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861619258,0.18100736,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861620115,0.18265936,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861623370,0.1986777,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861624519,0.1972777,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861625427,0.1986777,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861626124,0.1972777,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861630378,0.1986777,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861631278,0.1972777,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861633383,0.3151777,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861634029,0.3141777,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861634460,0.3151777,62902.0,62901.0,0.05353659]
["bitfinex","BTCUSD",1726861634935,0.3151777,62902.0,62891.0,0.00317982]
["bitfinex","BTCUSD",1726861634936,0.2847777,62902.0,62891.0,0.00317982]
["bitfinex","BTCUSD",1726861635148,0.11077034,62902.0,62892.0,0.16305367]
["bitfinex","BTCUSD",1726861635374,0.95394057,62901.0,62892.0,0.16305367]
["bitfinex","BTCUSD",1726861635594,0.18000736,62899.0,62892.0,0.16305367]
["bitfinex","BTCUSD",1726861638054,0.19400736,62899.0,62892.0,0.16305367]
["bitfinex","BTCUSD",1726861639653,0.95394057,62894.0,62888.0,0.4455]
["bitfinex","BTCUSD",1726861639877,0.18000736,62895.0,62888.0,0.4455]
["bitfinex","BTCUSD",1726861639878,0.002,62893.0,62889.0,0.16305367]
["bitfinex","BTCUSD",1726861640128,0.18000736,62890.0,62889.0,0.16305367]
["bitfinex","BTCUSD",1726861642140,0.19400736,62890.0,62889.0,0.16305367]
["bitfinex","BTCUSD",1726861642803,0.014,62890.0,62889.0,0.16305367]
["bitfinex","BTCUSD",1726861643021,0.014,62890.0,62889.0,0.16623361]
["bitfinex","BTCUSD",1726861643233,0.014,62890.0,62889.0,0.26285961]
["bitfinex","BTCUSD",1726861643874,0.014,62890.0,62889.0,0.33427125]
["bitfinex","BTCUSD",1726861644128,0.014,62890.0,62889.0,0.16387967]
["bitfinex","BTCUSD",1726861645014,0.18000736,62898.0,62889.0,0.16387967]
["bitfinex","BTCUSD",1726861645229,0.18000736,62898.0,62893.0,0.04761098]
["bitfinex","BTCUSD",1726861645466,0.24051358,62900.0,62893.0,0.04761098]
["bitfinex","BTCUSD",1726861645467,0.18000736,62894.0,62893.0,0.04761098]
["bitfinex","BTCUSD",1726861645695,0.18200736,62894.0,62891.0,0.04761098]
["bitfinex","BTCUSD",1726861645909,0.002,62893.0,62891.0,0.21066465]
["bitfinex","BTCUSD",1726861646353,0.002,62893.0,62891.0,0.04761098]
["bitfinex","BTCUSD",1726861646814,0.002,62892.0,62890.0,0.04761098]
["bitfinex","BTCUSD",1726861647010,0.18000736,62891.0,62890.0,0.04761098]
["bitfinex","BTCUSD",1726861648420,0.18200736,62891.0,62890.0,0.04861098]
["bitfinex","BTCUSD",1726861649086,0.18200736,62891.0,62890.0,0.04860765]
["bitfinex","BTCUSD",1726861649983,0.18200736,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1726861650192,0.18200736,62891.0,62890.0,0.04860765]
["bitfinex","BTCUSD",1726861650428,0.17700736,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1726861650649,0.002,62891.0,62890.0,0.04860513]
["bitfinex","BTCUSD",1726861651120,0.002,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1726861651365,0.002,62891.0,62890.0,0.04860513]
["bitfinex","BTCUSD",1726861651818,0.002,62891.0,62889.0,0.04443113]
["bitfinex","BTCUSD",1726861652035,0.002,62891.0,62889.0,0.2074848]
["bitfinex","BTCUSD",1726861652270,0.002,62891.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726861652514,0.002,62891.0,62890.0,0.23446137]
["bitfinex","BTCUSD",1726861652935,0.23851358,62900.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726861653168,0.23851358,62893.0,62891.0,0.07139876]
["bitfinex","BTCUSD",1726861653396,0.23851358,62893.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726861653397,0.01500889,62900.0,62892.0,0.16305367]
["bitfinex","BTCUSD",1726861653617,0.95401641,62899.0,62892.0,0.16305367]
["bitfinex","BTCUSD",1726861654297,0.18000736,62893.0,62892.0,0.16305367]
["bitfinex","BTCUSD",1726861655005,0.95401641,62899.0,62892.0,0.16305367]
["bitfinex","BTCUSD",1726861655006,0.18000736,62895.0,62892.0,0.16305367]
["bitfinex","BTCUSD",1726861655872,0.0985,62894.0,62892.0,0.001]
["bitfinex","BTCUSD",1726861656423,0.0985,62894.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726861656631,0.18000736,62890.0,62889.0,0.16387967]
["bitfinex","BTCUSD",1726861657067,0.001652,62891.0,62889.0,0.16387967]
["bitfinex","BTCUSD",1726861657283,0.001652,62891.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726861658414,0.001652,62891.0,62890.0,0.23445243]
["bitfinex","BTCUSD",1726861659342,0.001652,62891.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726861659581,0.015652,62891.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726861659809,0.001652,62891.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726861660268,0.015652,62891.0,62890.0,0.25932485]
["bitfinex","BTCUSD",1726861661192,0.015652,62891.0,62890.0,0.16405367]
["bitfinex","BTCUSD",1726861661411,0.015652,62891.0,62890.0,0.09627118]
["bitfinex","BTCUSD",1726861661634,0.015652,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1726861661857,0.015652,62891.0,62890.0,0.09627118]
["bitfinex","BTCUSD",1726861662566,0.015652,62891.0,62890.0,0.09634646]
["bitfinex","BTCUSD",1726861663060,0.015652,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1726861664226,0.017652,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1726861664235,0.123552,62891.0,62890.0,0.04867848]
["bitfinex","BTCUSD",1726861664450,0.123552,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1726861664451,0.22974845,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1726861665145,0.023,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726861665382,0.30440736,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726861665883,0.002,62886.0,62879.0,0.04767848]
["bitfinex","BTCUSD",1726861666137,0.002,62886.0,62876.0,0.79335688]
["bitfinex","BTCUSD",1726861666138,0.002,62886.0,62876.0,0.69801042]
["bitfinex","BTCUSD",1726861666139,0.002,62877.0,62876.0,0.69801042]
["bitfinex","BTCUSD",1726861666385,0.025,62877.0,62876.0,0.69801042]
["bitfinex","BTCUSD",1726861667997,0.03958223,62877.0,62876.0,0.69801042]
["bitfinex","BTCUSD",1726861668319,0.11548223,62877.0,62876.0,0.69801042]
["bitfinex","BTCUSD",1726861668754,0.11648223,62877.0,62876.0,0.69801042]
["bitfinex","BTCUSD",1726861669199,0.11548223,62877.0,62876.0,0.69801042]
["bitfinex","BTCUSD",1726861669438,0.11648223,62877.0,62876.0,0.69801042]
["bitfinex","BTCUSD",1726861669679,0.11648223,62877.0,62876.0,0.69883642]
["bitfinex","BTCUSD",1726861673331,0.11648223,62877.0,62876.0,0.31074591]
["bitfinex","BTCUSD",1726861673813,0.11448223,62877.0,62876.0,0.31074591]
["bitfinex","BTCUSD",1726861674544,0.11648223,62877.0,62876.0,0.31074591]
["bitfinex","BTCUSD",1726861674768,0.11448223,62877.0,62876.0,0.31074591]
["bitfinex","BTCUSD",1726861676482,0.11648223,62877.0,62876.0,0.31074591]
["bitfinex","BTCUSD",1726861678287,0.11448223,62877.0,62876.0,0.31074591]
["bitfinex","BTCUSD",1726861679826,0.01558223,62877.0,62876.0,0.31074591]
["bitfinex","BTCUSD",1726861680040,0.001,62877.0,62876.0,0.31074591]
["bitfinex","BTCUSD",1726861680963,0.001,62877.0,62876.0,0.47379958]
["bitfinex","BTCUSD",1726861681475,0.18000736,62882.0,62876.0,0.47379958]
["bitfinex","BTCUSD",1726861681682,0.18000736,62882.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726861681964,0.18000736,62878.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726861682845,0.18000736,62882.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726861683992,0.01642752,62885.0,62878.0,0.00318052]
["bitfinex","BTCUSD",1726861683993,0.00165,62885.0,62878.0,0.00318052]
["bitfinex","BTCUSD",1726861684233,0.00165,62885.0,62877.0,0.60905367]
["bitfinex","BTCUSD",1726861684234,0.00165,62885.0,62879.0,0.16305367]
["bitfinex","BTCUSD",1726861684725,0.00165,62885.0,62880.0,0.00318014]
["bitfinex","BTCUSD",1726861684936,0.00165,62885.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726861685155,0.014,62882.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726861685632,0.00165,62885.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726861685880,0.01565,62885.0,62882.0,0.00318014]
["bitfinex","BTCUSD",1726861686117,0.01565,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726861686345,0.00165,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726861687255,0.00165,62885.0,62884.0,0.00318014]
["bitfinex","BTCUSD",1726861687475,0.00165,62885.0,62884.0,0.16623381]
["bitfinex","BTCUSD",1726861687938,0.00165,62885.0,62884.0,0.26119932]
["bitfinex","BTCUSD",1726861688193,0.01365,62885.0,62884.0,0.25801918]
["bitfinex","BTCUSD",1726861688414,0.01365,62885.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726861688645,0.00165,62885.0,62884.0,0.23426771]
["bitfinex","BTCUSD",1726861688895,0.00165,62885.0,62884.0,0.16405367]
["bitfinex","BTCUSD",1726861688896,0.01365,62885.0,62884.0,0.16405367]
["bitfinex","BTCUSD",1726861689107,0.01365,62885.0,62884.0,0.23526711]
["bitfinex","BTCUSD",1726861689543,0.01365,62885.0,62884.0,0.25901918]
["bitfinex","BTCUSD",1726861690012,0.001652,62891.0,62884.0,0.26218032]
["bitfinex","BTCUSD",1726861690240,0.001652,62891.0,62889.0,0.04747248]
["bitfinex","BTCUSD",1726861690473,0.23853255,62900.0,62891.0,0.00031852]
["bitfinex","BTCUSD",1726861690729,0.23853255,62900.0,62892.0,0.21370003]
["bitfinex","BTCUSD",1726861690954,0.95395574,62899.0,62894.0,0.04746686]
["bitfinex","BTCUSD",1726861691167,0.95395574,62899.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726861691804,0.95395574,62899.0,62896.0,0.00317949]
["bitfinex","BTCUSD",1726861692113,0.011,62900.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726861692345,0.011,62900.0,62898.0,0.10206989]
["bitfinex","BTCUSD",1726861692584,0.001652,62902.0,62899.0,0.16305367]
["bitfinex","BTCUSD",1726861693050,0.001652,62902.0,62900.0,0.00317921]
["bitfinex","BTCUSD",1726861693263,0.001652,62902.0,62898.0,0.09889057]
["bitfinex","BTCUSD",1726861693264,0.001652,62902.0,62901.0,0.16305367]
["bitfinex","BTCUSD",1726861693903,0.001652,62902.0,62901.0,0.16623282]
["bitfinex","BTCUSD",1726861694368,0.001652,62902.0,62901.0,0.16655134]
["bitfinex","BTCUSD",1726861694786,0.001652,62902.0,62901.0,0.21401089]
["bitfinex","BTCUSD",1726861695010,0.001652,62902.0,62901.0,0.30641089]
["bitfinex","BTCUSD",1726861695294,0.001652,62902.0,62901.0,0.31235903]
["bitfinex","BTCUSD",1726861695534,0.001652,62902.0,62901.0,0.38446252]
["bitfinex","BTCUSD",1726861695758,0.001652,62902.0,62901.0,0.38127786]
["bitfinex","BTCUSD",1726861695969,0.001652,62902.0,62901.0,0.30917988]
["bitfinex","BTCUSD",1726861696192,0.001652,62902.0,62901.0,0.31335862]
["bitfinex","BTCUSD",1726861696422,0.001652,62902.0,62901.0,0.38445694]
["bitfinex","BTCUSD",1726861696637,0.001652,62902.0,62901.0,0.35756264]
["bitfinex","BTCUSD",1726861696863,0.001652,62902.0,62901.0,0.3812782]
["bitfinex","BTCUSD",1726861697103,0.001652,62902.0,62901.0,0.35756369]
["bitfinex","BTCUSD",1726861697336,0.001652,62902.0,62901.0,0.35755014]
["bitfinex","BTCUSD",1726861697576,0.001652,62902.0,62901.0,0.45755014]
["bitfinex","BTCUSD",1726861697828,0.001652,62902.0,62901.0,0.31269899]
["bitfinex","BTCUSD",1726861698074,0.001652,62902.0,62901.0,0.21777988]
["bitfinex","BTCUSD",1726861698770,0.001652,62902.0,62901.0,0.16405367]
["bitfinex","BTCUSD",1726861699212,0.18000736,62905.0,62901.0,0.16405367]
["bitfinex","BTCUSD",1726861699458,0.18200736,62905.0,62901.0,0.16405367]
["bitfinex","BTCUSD",1726861700431,0.002,62904.0,62901.0,0.16405367]
["bitfinex","BTCUSD",1726861700657,0.18000736,62905.0,62901.0,0.16305367]
["bitfinex","BTCUSD",1726861701115,0.18000736,62905.0,62901.0,0.16405367]
["bitfinex","BTCUSD",1726861701116,0.013,62902.0,62901.0,0.16405367]
["bitfinex","BTCUSD",1726861701596,0.18000736,62905.0,62891.0,0.67139057]
["bitfinex","BTCUSD",1726861701597,0.002,62895.0,62891.0,0.67139057]
["bitfinex","BTCUSD",1726861701836,0.002,62894.0,62892.0,0.16305367]
["bitfinex","BTCUSD",1726861702077,0.0975,62903.0,62884.0,0.09889057]
["bitfinex","BTCUSD",1726861702078,0.002,62891.0,62884.0,0.09889057]
["bitfinex","BTCUSD",1726861703017,0.18000736,62891.0,62884.0,0.09889057]
["bitfinex","BTCUSD",1726861703750,0.18200736,62891.0,62884.0,0.09889057]
["bitfinex","BTCUSD",1726861704678,0.19500736,62891.0,62890.0,0.447]
["bitfinex","BTCUSD",1726861707217,0.19500736,62891.0,62890.0,0.447825]
["bitfinex","BTCUSD",1726861707905,0.19300736,62891.0,62890.0,0.447825]
["bitfinex","BTCUSD",1726861710402,0.013,62891.0,62890.0,0.61087867]
["bitfinex","BTCUSD",1726861710647,0.013,62891.0,62890.0,0.66427536]
["bitfinex","BTCUSD",1726861711309,0.23846808,62905.0,62894.0,0.09889057]
["bitfinex","BTCUSD",1726861711538,0.41847544,62905.0,62898.0,0.09889057]
["bitfinex","BTCUSD",1726861712018,0.41847544,62905.0,62899.0,0.05340539]
["bitfinex","BTCUSD",1726861712259,0.23846808,62905.0,62899.0,0.05340539]
["bitfinex","BTCUSD",1726861712533,0.41847544,62905.0,62899.0,0.05340539]
["bitfinex","BTCUSD",1726861712994,0.41847544,62905.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726861713460,0.41847544,62905.0,62901.0,0.05343848]
["bitfinex","BTCUSD",1726861713695,0.18000736,62901.0,62899.0,0.001]
["bitfinex","BTCUSD",1726861714159,0.18000736,62901.0,62898.0,0.09889057]
["bitfinex","BTCUSD",1726861714386,0.18000736,62901.0,62899.0,0.05344389]
["bitfinex","BTCUSD",1726861714601,0.18000736,62901.0,62900.0,0.001]
["bitfinex","BTCUSD",1726861714858,0.18000736,62901.0,62900.0,0.05444389]
["bitfinex","BTCUSD",1726861715978,0.18000736,62901.0,62900.0,0.21649756]
["bitfinex","BTCUSD",1726861716718,0.18200736,62901.0,62900.0,0.21649756]
["bitfinex","BTCUSD",1726861716961,0.18000736,62901.0,62900.0,0.21653354]
["bitfinex","BTCUSD",1726861717176,0.18000736,62901.0,62900.0,0.21753354]
["bitfinex","BTCUSD",1726861717900,0.18000736,62905.0,62900.0,0.21753354]
["bitfinex","BTCUSD",1726861718117,0.18000736,62901.0,62900.0,0.001]
["bitfinex","BTCUSD",1726861718339,0.18000736,62901.0,62900.0,0.05449028]
["bitfinex","BTCUSD",1726861719010,0.18000736,62901.0,62900.0,0.05349028]
["bitfinex","BTCUSD",1726861719228,0.18000736,62901.0,62900.0,0.001]
["bitfinex","BTCUSD",1726861719449,0.18000736,62901.0,62900.0,0.05449028]
["bitfinex","BTCUSD",1726861719664,0.12610736,62901.0,62900.0,0.05349028]
["bitfinex","BTCUSD",1726861720072,0.12610736,62901.0,62900.0,0.001]
["bitfinex","BTCUSD",1726861720679,0.23847187,62908.0,62900.0,0.26294424]
["bitfinex","BTCUSD",1726861720908,0.23847187,62908.0,62901.0,0.21654395]
["bitfinex","BTCUSD",1726861721597,0.23847187,62908.0,62901.0,0.21972308]
["bitfinex","BTCUSD",1726861722063,0.18000736,62904.0,62901.0,0.21654395]
["bitfinex","BTCUSD",1726861722526,0.41847923,62908.0,62901.0,0.21654395]
["bitfinex","BTCUSD",1726861723890,0.41847923,62908.0,62901.0,0.21754395]
["bitfinex","BTCUSD",1726861725080,0.41847923,62908.0,62901.0,0.21654395]
["bitfinex","BTCUSD",1726861725319,0.01465,62902.0,62901.0,0.21754395]
["bitfinex","BTCUSD",1726861725823,0.00165,62902.0,62901.0,0.21654395]
["bitfinex","BTCUSD",1726861726054,0.01465,62902.0,62901.0,0.21754395]
["bitfinex","BTCUSD",1726861729701,0.41847923,62908.0,62901.0,0.21754395]
["bitfinex","BTCUSD",1726861729935,0.41847923,62908.0,62902.0,0.05349028]
["bitfinex","BTCUSD",1726861730166,0.41847923,62908.0,62903.0,0.16305367]
["bitfinex","BTCUSD",1726861730167,0.95381925,62907.0,62903.0,0.16305367]
["bitfinex","BTCUSD",1726861730381,0.95381925,62907.0,62904.0,0.05349028]
["bitfinex","BTCUSD",1726861730655,0.95381925,62907.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1726861730862,0.95581925,62907.0,62906.0,0.05349028]
["bitfinex","BTCUSD",1726861731079,0.18200736,62908.0,62906.0,0.21654395]
["bitfinex","BTCUSD",1726861731302,0.18200736,62908.0,62907.0,0.21654395]
["bitfinex","BTCUSD",1726861731759,0.18000736,62908.0,62907.0,0.21654395]
["bitfinex","BTCUSD",1726861732002,0.18100736,62908.0,62907.0,0.21654395]
["bitfinex","BTCUSD",1726861732470,0.18000736,62908.0,62907.0,0.21654395]
["bitfinex","BTCUSD",1726861732932,0.18100736,62908.0,62907.0,0.21754395]
["bitfinex","BTCUSD",1726861733200,0.18300736,62908.0,62907.0,0.21754395]
["bitfinex","BTCUSD",1726861734275,0.18100736,62908.0,62907.0,0.21754395]
["bitfinex","BTCUSD",1726861734481,0.18300736,62908.0,62907.0,0.21754395]
["bitfinex","BTCUSD",1726861735405,0.18100736,62908.0,62907.0,0.21754395]
["bitfinex","BTCUSD",1726861741056,0.001,62908.0,62907.0,0.21754395]
["bitfinex","BTCUSD",1726861742212,0.23844534,62911.0,62907.0,0.21654395]
["bitfinex","BTCUSD",1726861742447,0.23844534,62911.0,62908.0,0.05349028]
["bitfinex","BTCUSD",1726861742681,0.23844534,62911.0,62909.0,0.16305367]
["bitfinex","BTCUSD",1726861742898,0.23844534,62911.0,62910.0,0.05349028]
["bitfinex","BTCUSD",1726861743135,0.23844534,62911.0,62910.0,0.21654395]
["bitfinex","BTCUSD",1726861743364,0.18000736,62913.0,62910.0,0.21654395]
["bitfinex","BTCUSD",1726861743636,0.18000736,62913.0,62911.0,0.21654395]
["bitfinex","BTCUSD",1726861743869,0.18000736,62913.0,62912.0,0.05349028]
["bitfinex","BTCUSD",1726861744096,0.18200736,62913.0,62912.0,0.21654395]
["bitfinex","BTCUSD",1726861744305,0.18000736,62913.0,62912.0,0.21654395]
["bitfinex","BTCUSD",1726861745850,0.18100736,62913.0,62912.0,0.21754395]
["bitfinex","BTCUSD",1726861746344,0.001,62913.0,62912.0,0.26507831]
["bitfinex","BTCUSD",1726861746577,0.23844534,62918.0,62914.0,0.09889057]
["bitfinex","BTCUSD",1726861746811,0.23844534,62918.0,62917.0,0.0475205]
["bitfinex","BTCUSD",1726861747050,0.23844534,62918.0,62917.0,0.21654395]
["bitfinex","BTCUSD",1726861747292,0.0772,62926.0,62917.0,0.26406445]
["bitfinex","BTCUSD",1726861747535,0.23844534,62919.0,62918.0,0.21654395]
["bitfinex","BTCUSD",1726861747750,0.0772,62926.0,62918.0,0.21654395]
["bitfinex","BTCUSD",1726861747976,0.95356155,62925.0,62919.0,0.05666857]
["bitfinex","BTCUSD",1726861748210,0.002,62924.0,62920.0,0.05349028]
["bitfinex","BTCUSD",1726861748457,0.002,62923.0,62921.0,0.05349028]
["bitfinex","BTCUSD",1726861748710,0.002,62923.0,62919.0,0.05349028]
["bitfinex","BTCUSD",1726861748934,0.002,62923.0,62920.0,0.05349028]
["bitfinex","BTCUSD",1726861749157,0.002,62923.0,62921.0,0.05349028]
["bitfinex","BTCUSD",1726861749375,0.0772,62926.0,62922.0,0.21654395]
["bitfinex","BTCUSD",1726861749589,0.95556155,62925.0,62923.0,0.05349028]
["bitfinex","BTCUSD",1726861749819,0.002,62925.0,62924.0,0.16305367]
["bitfinex","BTCUSD",1726861750081,0.002,62925.0,62924.0,0.21654395]
["bitfinex","BTCUSD",1726861751207,0.014,62925.0,62924.0,0.21654395]
["bitfinex","BTCUSD",1726861755726,0.016,62925.0,62924.0,0.21654395]
["bitfinex","BTCUSD",1726861755966,0.25603092,62925.0,62924.0,0.05349028]
["bitfinex","BTCUSD",1726861756187,0.25603092,62925.0,62915.0,0.04751089]
["bitfinex","BTCUSD",1726861756188,0.002,62919.0,62915.0,0.04751089]
["bitfinex","BTCUSD",1726861756456,0.002,62914.0,62913.0,0.07126633]
["bitfinex","BTCUSD",1726861756687,0.002,62913.0,62912.0,0.1701569]
["bitfinex","BTCUSD",1726861756912,0.002,62913.0,62912.0,0.23432]
["bitfinex","BTCUSD",1726861757167,0.002,62908.0,62907.0,0.04753199]
["bitfinex","BTCUSD",1726861757424,0.002,62903.0,62900.0,0.303]
["bitfinex","BTCUSD",1726861757662,0.002,62901.0,62892.0,0.09889057]
["bitfinex","BTCUSD",1726861757904,0.002,62901.0,62893.0,0.16305367]
["bitfinex","BTCUSD",1726861758139,0.18000736,62894.0,62893.0,0.16305367]
["bitfinex","BTCUSD",1726861759269,0.18000736,62903.0,62893.0,0.16655172]
["bitfinex","BTCUSD",1726861759505,0.95394057,62899.0,62894.0,0.09506504]
["bitfinex","BTCUSD",1726861759720,1.13394793,62899.0,62895.0,0.1662332]
["bitfinex","BTCUSD",1726861759953,0.18000736,62899.0,62895.0,0.1662332]
["bitfinex","BTCUSD",1726861760385,0.95394057,62898.0,62895.0,0.1662332]
["bitfinex","BTCUSD",1726861760611,0.18000736,62899.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726861760832,0.95394057,62896.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726861761044,0.18000736,62899.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726861761485,0.19400736,62899.0,62895.0,0.16405367]
["bitfinex","BTCUSD",1726861762179,0.002,62896.0,62895.0,0.16405367]
["bitfinex","BTCUSD",1726861762665,0.0953,62897.0,62895.0,0.16405367]
["bitfinex","BTCUSD",1726861763006,0.002,62896.0,62895.0,0.16405367]
["bitfinex","BTCUSD",1726861763248,0.002,62896.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726861763249,0.95594057,62896.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726861763484,0.002,62896.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726861763688,0.002,62896.0,62895.0,0.16405367]
["bitfinex","BTCUSD",1726861764139,0.002,62896.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726861764557,0.002,62896.0,62895.0,0.16405367]
["bitfinex","BTCUSD",1726861764558,0.016,62896.0,62895.0,0.16405367]
["bitfinex","BTCUSD",1726861767053,0.014,62896.0,62895.0,0.16405367]
["bitfinex","BTCUSD",1726861767513,0.016,62896.0,62895.0,0.16405367]
["bitfinex","BTCUSD",1726861768191,0.016,62896.0,62895.0,0.16487867]
["bitfinex","BTCUSD",1726861773417,0.25449083,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726861773629,0.25449083,62896.0,62891.0,0.000825]
["bitfinex","BTCUSD",1726861773630,0.002,62892.0,62891.0,0.000825]
["bitfinex","BTCUSD",1726861773832,0.27890736,62892.0,62891.0,0.000825]
["bitfinex","BTCUSD",1726861775610,0.29290736,62892.0,62891.0,0.001825]
["bitfinex","BTCUSD",1726861776039,0.29090736,62892.0,62891.0,0.001825]
["bitfinex","BTCUSD",1726861776260,0.29090736,62892.0,62891.0,0.16487867]
["bitfinex","BTCUSD",1726861776261,0.19400736,62892.0,62891.0,0.16487867]
["bitfinex","BTCUSD",1726861776488,0.18000736,62892.0,62891.0,0.16387867]
["bitfinex","BTCUSD",1726861776719,0.19400736,62892.0,62891.0,0.16487867]
["bitfinex","BTCUSD",1726861778266,0.18000736,62892.0,62891.0,0.16387867]
["bitfinex","BTCUSD",1726861778594,0.19400736,62892.0,62891.0,0.16487867]
["bitfinex","BTCUSD",1726861779008,0.19400736,62892.0,62891.0,0.16387867]
["bitfinex","BTCUSD",1726861779009,0.18000736,62892.0,62891.0,0.16387867]
["bitfinex","BTCUSD",1726861779523,0.19400736,62892.0,62891.0,0.16487867]
["bitfinex","BTCUSD",1726861780174,0.014,62892.0,62891.0,0.16805847]
["bitfinex","BTCUSD",1726861781220,0.19400736,62892.0,62891.0,0.16805847]
["bitfinex","BTCUSD",1726861781433,0.19400736,62892.0,62891.0,0.16487867]
["bitfinex","BTCUSD",1726861794907,0.014,62892.0,62891.0,0.16487867]
["bitfinex","BTCUSD",1726861797689,0.014,62892.0,62891.0,0.21236668]
["bitfinex","BTCUSD",1726861798434,0.014,62892.0,62891.0,0.16487867]
["bitfinex","BTCUSD",1726861798704,0.016,62892.0,62891.0,0.21236668]
["bitfinex","BTCUSD",1726861798922,0.02874393,62892.0,62891.0,0.21236668]
["bitfinex","BTCUSD",1726861799592,0.02874393,62892.0,62891.0,0.16487867]
["bitfinex","BTCUSD",1726861800068,0.02874393,62892.0,62891.0,0.21243927]
["bitfinex","BTCUSD",1726861800350,0.02874393,62892.0,62891.0,0.16487867]
["bitfinex","BTCUSD",1726861800600,0.4769,62912.0,62906.0,0.09889057]
["bitfinex","BTCUSD",1726861800857,0.18000736,62907.0,62905.0,0.09514708]
["bitfinex","BTCUSD",1726861801065,0.18000736,62907.0,62902.0,0.04757873]
["bitfinex","BTCUSD",1726861801413,0.0806,62910.0,62900.0,0.04757873]
["bitfinex","BTCUSD",1726861801643,0.0806,62910.0,62897.0,0.09514708]
["bitfinex","BTCUSD",1726861801644,0.002,62899.0,62898.0,0.04757873]
["bitfinex","BTCUSD",1726861801885,0.002,62899.0,62891.0,0.26276924]
["bitfinex","BTCUSD",1726861801886,0.18000736,62903.0,62893.0,0.09514708]
["bitfinex","BTCUSD",1726861801887,0.002,62894.0,62893.0,0.09514708]
["bitfinex","BTCUSD",1726861802098,0.0767,62897.0,62881.0,1.33339057]
["bitfinex","BTCUSD",1726861802099,0.002,62891.0,62882.0,0.11893012]
["bitfinex","BTCUSD",1726861802372,0.002,62891.0,62875.0,0.14354114]
["bitfinex","BTCUSD",1726861802373,0.002,62882.0,62875.0,0.11975512]
["bitfinex","BTCUSD",1726861802586,0.002,62882.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726861802587,0.30500736,62877.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726861802821,0.28200736,62877.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726861804080,0.28000736,62877.0,62876.0,0.47379958]
["bitfinex","BTCUSD",1726861804304,0.18200736,62877.0,62876.0,0.47379958]
["bitfinex","BTCUSD",1726861804531,0.18000736,62877.0,62876.0,0.47479958]
["bitfinex","BTCUSD",1726861805226,0.18000736,62877.0,62876.0,0.47379958]
["bitfinex","BTCUSD",1726861805687,0.18000736,62881.0,62876.0,0.47379958]
["bitfinex","BTCUSD",1726861805915,0.2385629,62890.0,62880.0,0.16305367]
["bitfinex","BTCUSD",1726861805916,0.18000736,62885.0,62880.0,0.16305367]
["bitfinex","BTCUSD",1726861806143,0.2385629,62890.0,62880.0,0.16305367]
["bitfinex","BTCUSD",1726861806144,0.18000736,62881.0,62880.0,0.16305367]
["bitfinex","BTCUSD",1726861808516,0.18000736,62881.0,62880.0,0.16405367]
["bitfinex","BTCUSD",1726861808517,0.18200736,62881.0,62880.0,0.16405367]
["bitfinex","BTCUSD",1726861808771,0.18200736,62881.0,62877.0,1.1105]
["bitfinex","BTCUSD",1726861808772,0.18400736,62881.0,62877.0,0.7495]
["bitfinex","BTCUSD",1726861808995,0.18400736,62881.0,62876.0,0.14910533]
["bitfinex","BTCUSD",1726861808996,0.1,62880.0,62876.0,0.14910533]
["bitfinex","BTCUSD",1726861809226,0.18000736,62877.0,62876.0,0.312159]
["bitfinex","BTCUSD",1726861811480,0.18000736,62877.0,62876.0,0.14910533]
["bitfinex","BTCUSD",1726861811481,0.18200736,62877.0,62876.0,0.14910533]
["bitfinex","BTCUSD",1726861811706,0.18200736,62877.0,62876.0,0.15010533]
["bitfinex","BTCUSD",1726861811707,0.18500736,62877.0,62876.0,0.15010533]
["bitfinex","BTCUSD",1726861812149,0.18000736,62877.0,62876.0,0.14910533]
["bitfinex","BTCUSD",1726861813560,0.18500736,62877.0,62876.0,0.313159]
["bitfinex","BTCUSD",1726861813786,0.005,62877.0,62876.0,0.313159]
["bitfinex","BTCUSD",1726861814013,0.18000736,62879.0,62876.0,0.312159]
["bitfinex","BTCUSD",1726861814252,0.18000736,62879.0,62876.0,0.15010533]
["bitfinex","BTCUSD",1726861814253,0.007,62877.0,62876.0,0.15010533]
["bitfinex","BTCUSD",1726861814476,0.005,62877.0,62876.0,0.15010533]
["bitfinex","BTCUSD",1726861814699,0.002,62877.0,62876.0,0.14910533]
["bitfinex","BTCUSD",1726861814925,0.002,62874.0,62873.0,0.0036942]
["bitfinex","BTCUSD",1726861815148,0.20500736,62874.0,62873.0,0.0036942]
["bitfinex","BTCUSD",1726861815404,0.025,62871.0,62861.0,0.0002]
["bitfinex","BTCUSD",1726861815634,0.18200736,62862.0,62861.0,0.0002]
["bitfinex","BTCUSD",1726861815859,0.27620736,62862.0,62861.0,0.0002]
["bitfinex","BTCUSD",1726861817466,0.27620736,62862.0,62854.0,0.0036942]
["bitfinex","BTCUSD",1726861817467,0.1,62861.0,62854.0,0.0036942]
["bitfinex","BTCUSD",1726861817685,0.1,62861.0,62850.0,0.00225]
["bitfinex","BTCUSD",1726861817686,0.18200736,62851.0,62850.0,0.00225]
["bitfinex","BTCUSD",1726861818768,0.18000736,62851.0,62850.0,0.00225]
["bitfinex","BTCUSD",1726861818990,0.002,62850.0,62840.0,0.000826]
["bitfinex","BTCUSD",1726861819224,0.18000736,62851.0,62848.0,0.16305367]
["bitfinex","BTCUSD",1726861819451,0.002,62850.0,62848.0,0.16305367]
["bitfinex","BTCUSD",1726861820081,0.002,62850.0,62848.0,0.16038367]
["bitfinex","BTCUSD",1726861820665,0.0758,62860.0,62848.0,0.16038367]
["bitfinex","BTCUSD",1726861820666,0.002,62857.0,62848.0,0.16038367]
["bitfinex","BTCUSD",1726861820747,0.18000736,62858.0,62848.0,0.16038367]
["bitfinex","BTCUSD",1726861820975,0.9545704,62856.0,62848.0,0.16038367]
["bitfinex","BTCUSD",1726861821212,0.014,62850.0,62848.0,0.16138367]
["bitfinex","BTCUSD",1726861821443,0.19400736,62850.0,62848.0,0.16138367]
["bitfinex","BTCUSD",1726861821663,0.18000736,62850.0,62848.0,0.16038367]
["bitfinex","BTCUSD",1726861822165,0.18000736,62850.0,62848.0,0.16138367]
["bitfinex","BTCUSD",1726861822403,0.002,62849.0,62848.0,0.16138367]
["bitfinex","BTCUSD",1726861822849,0.18200736,62850.0,62848.0,0.16138367]
["bitfinex","BTCUSD",1726861823083,0.002,62849.0,62848.0,0.16138367]
["bitfinex","BTCUSD",1726861823310,0.18000736,62850.0,62848.0,0.16138367]
["bitfinex","BTCUSD",1726861823966,0.18000736,62850.0,62844.0,0.000826]
["bitfinex","BTCUSD",1726861823967,0.9545704,62849.0,62844.0,0.000826]
["bitfinex","BTCUSD",1726861824216,0.18200736,62850.0,62844.0,0.000826]
["bitfinex","BTCUSD",1726861824217,0.1944,62848.0,62844.0,0.000826]
["bitfinex","BTCUSD",1726861824760,0.20500736,62845.0,62844.0,0.000826]
["bitfinex","BTCUSD",1726861824997,0.28200736,62841.0,62840.0,0.000826]
["bitfinex","BTCUSD",1726861825229,0.36070736,62841.0,62840.0,0.000826]
["bitfinex","BTCUSD",1726861827723,0.36170736,62841.0,62840.0,0.011826]
["bitfinex","BTCUSD",1726861828142,0.36070736,62841.0,62840.0,0.000826]
["bitfinex","BTCUSD",1726861828861,0.35870736,62841.0,62840.0,0.000826]
["bitfinex","BTCUSD",1726861829099,0.18000736,62841.0,62840.0,0.000826]
["bitfinex","BTCUSD",1726861829329,0.4769,62857.0,62840.0,0.000826]
["bitfinex","BTCUSD",1726861829330,0.002,62853.0,62840.0,0.16387967]
["bitfinex","BTCUSD",1726861829558,0.41868034,62854.0,62840.0,0.16387967]
["bitfinex","BTCUSD",1726861829559,0.23867298,62847.0,62841.0,0.16305367]
["bitfinex","BTCUSD",1726861829805,0.0944,62859.0,62846.0,0.09920909]
["bitfinex","BTCUSD",1726861830037,0.95469191,62850.0,62847.0,0.16305367]
["bitfinex","BTCUSD",1726861830292,0.002,62864.0,62853.0,0.09889057]
["bitfinex","BTCUSD",1726861830293,0.95469191,62864.0,62853.0,0.09889057]
["bitfinex","BTCUSD",1726861830507,0.95469191,62854.0,62853.0,0.09889057]
["bitfinex","BTCUSD",1726861830744,0.00165,62862.0,62855.0,0.00031852]
["bitfinex","BTCUSD",1726861830989,0.95469191,62861.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726861831233,0.18000736,62857.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726861832160,0.27136633,62860.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726861833105,0.00165,62862.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726861833334,0.00165,62862.0,62856.0,0.16405367]
["bitfinex","BTCUSD",1726861833616,0.95469191,62861.0,62856.0,0.16405367]
["bitfinex","BTCUSD",1726861833835,0.00165,62862.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726861834058,0.00165,62862.0,62856.0,0.16405367]
["bitfinex","BTCUSD",1726861835176,0.00165,62862.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726861836555,0.004,62861.0,62856.0,0.16405367]
["bitfinex","BTCUSD",1726861836918,0.002,62858.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726861837127,0.00365,62862.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726861837358,0.00765,62862.0,62856.0,0.16405367]
["bitfinex","BTCUSD",1726861837549,0.002,62860.0,62856.0,0.16405367]
["bitfinex","BTCUSD",1726861838318,0.002,62860.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726861838542,0.00165,62862.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726861838781,0.00165,62862.0,62857.0,0.00318147]
["bitfinex","BTCUSD",1726861838994,0.00165,62862.0,62858.0,0.16305367]
["bitfinex","BTCUSD",1726861839649,0.00365,62862.0,62858.0,0.16305367]
["bitfinex","BTCUSD",1726861839925,0.00165,62862.0,62858.0,0.16305367]
["bitfinex","BTCUSD",1726861840112,0.00165,62862.0,62859.0,0.00318147]
["bitfinex","BTCUSD",1726861840322,0.00165,62862.0,62860.0,0.16305367]
["bitfinex","BTCUSD",1726861840555,0.00165,62862.0,62854.0,1.44]
["bitfinex","BTCUSD",1726861840556,0.002,62859.0,62858.0,0.001]
["bitfinex","BTCUSD",1726861841008,0.002,62855.0,62854.0,1.44]
["bitfinex","BTCUSD",1726861841233,0.27136633,62855.0,62854.0,1.60305367]
["bitfinex","BTCUSD",1726861841458,0.27336633,62855.0,62854.0,1.60305367]
["bitfinex","BTCUSD",1726861842581,0.27336633,62860.0,62854.0,1.60305367]
["bitfinex","BTCUSD",1726861842807,0.00565,62862.0,62854.0,1.60305367]
["bitfinex","BTCUSD",1726861842808,0.00165,62862.0,62855.0,0.16305367]
["bitfinex","BTCUSD",1726861843031,0.25263501,62859.0,62858.0,0.001]
["bitfinex","BTCUSD",1726861843236,0.014,62859.0,62858.0,0.16405367]
["bitfinex","BTCUSD",1726861843715,0.00165,62862.0,62858.0,0.16305367]
["bitfinex","BTCUSD",1726861844027,0.00165,62862.0,62856.0,0.00350006]
["bitfinex","BTCUSD",1726861844028,0.014,62860.0,62859.0,0.16623498]
["bitfinex","BTCUSD",1726861844253,0.014,62860.0,62859.0,0.16305367]
["bitfinex","BTCUSD",1726861844467,0.00165,62862.0,62859.0,0.16305367]
["bitfinex","BTCUSD",1726861844901,0.00165,62862.0,62860.0,0.00318131]
["bitfinex","BTCUSD",1726861845116,0.00165,62862.0,62861.0,0.16305367]
["bitfinex","BTCUSD",1726861845785,0.23863501,62874.0,62871.0,0.00031852]
["bitfinex","BTCUSD",1726861846000,0.23863501,62874.0,62872.0,0.16305367]
["bitfinex","BTCUSD",1726861846694,0.002,62884.0,62872.0,0.16305367]
["bitfinex","BTCUSD",1726861846927,0.23863501,62876.0,62872.0,0.16305367]
["bitfinex","BTCUSD",1726861847178,0.002,62881.0,62872.0,0.16305367]
["bitfinex","BTCUSD",1726861847431,0.95428953,62875.0,62872.0,0.16305367]
["bitfinex","BTCUSD",1726861847663,0.27136633,62876.0,62872.0,0.16405367]
["bitfinex","BTCUSD",1726861847664,0.016,62874.0,62872.0,0.16405367]
["bitfinex","BTCUSD",1726861848134,0.002,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1726861848593,0.016,62874.0,62872.0,0.001]
["bitfinex","BTCUSD",1726861848817,0.27136633,62876.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861849590,0.014,62881.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861849591,0.28736633,62881.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861849832,0.27136633,62881.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861850061,0.27136633,62881.0,62873.0,0.16405367]
["bitfinex","BTCUSD",1726861850062,0.014,62876.0,62873.0,0.16405367]
["bitfinex","BTCUSD",1726861850505,0.95628953,62880.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861850752,0.95428953,62880.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861850973,0.95428953,62880.0,62873.0,0.16405367]
["bitfinex","BTCUSD",1726861851463,0.27136633,62876.0,62873.0,0.16405367]
["bitfinex","BTCUSD",1726861851962,0.27136633,62876.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861852448,0.27136633,62876.0,62873.0,0.16405367]
["bitfinex","BTCUSD",1726861852924,0.27136633,62876.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861853148,0.28536633,62876.0,62873.0,0.16405367]
["bitfinex","BTCUSD",1726861853615,0.28536633,62876.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861853616,0.002,62874.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861853845,0.002,62873.0,62869.0,0.00238]
["bitfinex","BTCUSD",1726861854076,0.27136633,62876.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861854077,0.016,62876.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861854304,0.002,62875.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861854517,0.27136633,62871.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861854734,0.016,62876.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861854735,0.014,62876.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861855179,0.00165,62876.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861855467,0.28701633,62876.0,62873.0,0.001]
["bitfinex","BTCUSD",1726861855693,0.28701633,62876.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726861855694,0.01565,62876.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726861855922,0.00165,62876.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726861856349,0.01565,62876.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726861856578,0.28701633,62876.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726861856798,0.27301633,62876.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726861857272,0.28701633,62876.0,62874.0,0.16405367]
["bitfinex","BTCUSD",1726861858591,0.002,62875.0,62874.0,0.16405367]
["bitfinex","BTCUSD",1726861859020,0.28701633,62876.0,62874.0,0.16405367]
["bitfinex","BTCUSD",1726861859435,0.27301633,62876.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726861859883,0.014,62875.0,62874.0,0.16405367]
["bitfinex","BTCUSD",1726861860348,0.27301633,62876.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726861861545,0.00165,62876.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726861861808,0.01565,62876.0,62874.0,0.16405367]
["bitfinex","BTCUSD",1726861862045,0.4789,62889.0,62874.0,0.16405367]
["bitfinex","BTCUSD",1726861862046,0.23857618,62885.0,62881.0,0.09889057]
["bitfinex","BTCUSD",1726861862285,0.23857618,62885.0,62883.0,0.00031852]
["bitfinex","BTCUSD",1726861862524,0.23857618,62885.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726861862762,0.23857618,62896.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726861862997,0.23857618,62888.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726861863230,0.27136633,62889.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726861863701,0.014,62885.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726861864683,0.27136633,62889.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726861864899,0.27136633,62894.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726861865133,0.001,62889.0,62884.0,0.16405367]
["bitfinex","BTCUSD",1726861866089,0.27136633,62889.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726861866317,0.27136633,62889.0,62884.0,0.16405367]
["bitfinex","BTCUSD",1726861866546,0.002,62885.0,62884.0,0.16405367]
["bitfinex","BTCUSD",1726861866776,0.002,62885.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726861867520,0.002,62885.0,62872.0,0.09889057]
["bitfinex","BTCUSD",1726861867521,0.002,62884.0,62872.0,0.09889057]
["bitfinex","BTCUSD",1726861867743,0.0941,62886.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861867744,0.27136633,62876.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861867980,0.27136633,62883.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861868192,0.95405433,62882.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1726861868658,0.27136633,62883.0,62875.0,0.00031852]
["bitfinex","BTCUSD",1726861868871,0.01352953,62889.0,62875.0,0.00031852]
["bitfinex","BTCUSD",1726861868872,0.011,62884.0,62876.0,0.16305367]
["bitfinex","BTCUSD",1726861869128,0.011,62884.0,62877.0,0.00318031]
["bitfinex","BTCUSD",1726861869129,0.95405433,62883.0,62877.0,0.00318031]
["bitfinex","BTCUSD",1726861869378,0.95405433,62883.0,62875.0,0.00031852]
["bitfinex","BTCUSD",1726861869379,0.27136633,62881.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726861869626,0.95405433,62883.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726861869627,0.27136633,62879.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726861869843,0.01,62882.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726861870061,0.01,62882.0,62879.0,0.09889057]
["bitfinex","BTCUSD",1726861870274,0.01,62882.0,62880.0,0.16305367]
["bitfinex","BTCUSD",1726861871145,0.27301633,62889.0,62880.0,0.16305367]
["bitfinex","BTCUSD",1726861871396,0.27301633,62889.0,62875.0,0.00031852]
["bitfinex","BTCUSD",1726861871397,0.00165,62889.0,62887.0,0.09889057]
["bitfinex","BTCUSD",1726861871647,0.00165,62895.0,62887.0,0.09889057]
["bitfinex","BTCUSD",1726861871648,0.00165,62895.0,62894.0,0.09889057]
["bitfinex","BTCUSD",1726861871899,0.00165,62895.0,62894.0,0.26194424]
["bitfinex","BTCUSD",1726861872135,0.4805942,62901.0,62894.0,0.26194424]
["bitfinex","BTCUSD",1726861872136,0.23849462,62908.0,62906.0,0.09889057]
["bitfinex","BTCUSD",1726861872624,0.00165,62910.0,62907.0,0.16305367]
["bitfinex","BTCUSD",1726861872842,0.478552,62923.0,62918.0,0.09889057]
["bitfinex","BTCUSD",1726861873279,0.478552,62923.0,62918.0,0.26194424]
["bitfinex","BTCUSD",1726861873510,0.23849462,62922.0,62918.0,0.26194424]
["bitfinex","BTCUSD",1726861873947,0.50986095,62922.0,62918.0,0.26194424]
["bitfinex","BTCUSD",1726861875866,0.0176942,62919.0,62918.0,0.26294424]
["bitfinex","BTCUSD",1726861877205,0.0036942,62919.0,62918.0,0.26194424]
["bitfinex","BTCUSD",1726861877643,0.0176942,62919.0,62918.0,0.26294424]
["bitfinex","BTCUSD",1726861878110,0.0176942,62919.0,62918.0,0.16305367]
["bitfinex","BTCUSD",1726861878111,0.0036942,62919.0,62918.0,0.16305367]
["bitfinex","BTCUSD",1726861878359,0.0036942,62919.0,62903.0,0.25820909]
["bitfinex","BTCUSD",1726861878360,0.002,62915.0,62903.0,0.25820909]
["bitfinex","BTCUSD",1726861878575,0.002,62911.0,62904.0,0.16305367]
["bitfinex","BTCUSD",1726861878860,0.0767,62914.0,62905.0,0.95372828]
["bitfinex","BTCUSD",1726861879090,0.27136633,62908.0,62906.0,0.16305367]
["bitfinex","BTCUSD",1726861881566,0.28536633,62908.0,62906.0,0.16405367]
["bitfinex","BTCUSD",1726861881774,0.002,62907.0,62906.0,0.16405367]
["bitfinex","BTCUSD",1726861881991,0.002,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1726861882213,0.002,62907.0,62896.0,0.67089057]
["bitfinex","BTCUSD",1726861882214,0.002,62898.0,62896.0,0.572]
["bitfinex","BTCUSD",1726861882533,0.002,62898.0,62897.0,0.4015028]
["bitfinex","BTCUSD",1726861882847,0.0985,62906.0,62897.0,0.4015028]
["bitfinex","BTCUSD",1726861882848,0.002,62901.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726861883087,0.27136633,62898.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726861884453,0.27136633,62905.0,62903.0,0.00031852]
["bitfinex","BTCUSD",1726861884674,0.27136633,62905.0,62904.0,0.16305367]
["bitfinex","BTCUSD",1726861885623,0.28536633,62905.0,62904.0,0.16305367]
["bitfinex","BTCUSD",1726861886851,0.27136633,62905.0,62904.0,0.16305367]
["bitfinex","BTCUSD",1726861887215,0.28536633,62905.0,62904.0,0.16405367]
["bitfinex","BTCUSD",1726861888331,0.28736633,62905.0,62904.0,0.16405367]
["bitfinex","BTCUSD",1726861888944,0.28536633,62905.0,62904.0,0.16405367]
["bitfinex","BTCUSD",1726861889159,0.28736633,62905.0,62904.0,0.16405367]
["bitfinex","BTCUSD",1726861889610,0.55873266,62905.0,62894.0,0.00031852]
["bitfinex","BTCUSD",1726861889860,0.1,62912.0,62889.0,0.09889057]
["bitfinex","BTCUSD",1726861889861,0.63313266,62899.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726861890072,0.63313266,62899.0,62881.0,0.04735186]
["bitfinex","BTCUSD",1726861890073,0.002,62890.0,62882.0,0.09889057]
["bitfinex","BTCUSD",1726861890355,0.002,62890.0,62883.0,1.11699424]
["bitfinex","BTCUSD",1726861890565,0.002,62893.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726861890777,0.27136633,62884.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726861892372,0.27136633,62884.0,62883.0,0.16387867]
["bitfinex","BTCUSD",1726861893550,0.28536633,62884.0,62883.0,0.16387867]
["bitfinex","BTCUSD",1726861894420,0.014,62884.0,62883.0,0.16387867]
["bitfinex","BTCUSD",1726861894654,0.014,62884.0,62883.0,0.1769175]
["bitfinex","BTCUSD",1726861896680,0.014,62884.0,62883.0,0.17692274]
["bitfinex","BTCUSD",1726861899978,0.014,62884.0,62883.0,0.17693369]
["bitfinex","BTCUSD",1726861900496,0.014,62884.0,62883.0,0.22428667]
["bitfinex","BTCUSD",1726861901527,0.014,62884.0,62883.0,0.17693369]
["bitfinex","BTCUSD",1726861902370,0.014,62884.0,62883.0,0.24796316]
["bitfinex","BTCUSD",1726861904114,0.014,62884.0,62883.0,0.17693369]
["bitfinex","BTCUSD",1726861904374,0.014,62884.0,62883.0,0.24796316]
["bitfinex","BTCUSD",1726861905774,0.014,62884.0,62883.0,0.17693369]
["bitfinex","BTCUSD",1726861906014,0.014,62884.0,62883.0,0.22436987]
["bitfinex","BTCUSD",1726861906219,0.014,62884.0,62883.0,0.17693369]
["bitfinex","BTCUSD",1726861906445,0.014,62884.0,62883.0,0.22436987]
["bitfinex","BTCUSD",1726861906656,0.014,62884.0,62883.0,0.17693369]
["bitfinex","BTCUSD",1726861907101,0.014,62884.0,62883.0,0.22436987]
["bitfinex","BTCUSD",1726861907327,0.014,62884.0,62883.0,0.17693369]
["bitfinex","BTCUSD",1726861907742,0.014,62884.0,62883.0,0.224413]
["bitfinex","BTCUSD",1726861907940,0.014,62884.0,62883.0,0.22442285]
["bitfinex","BTCUSD",1726861909851,0.014,62884.0,62883.0,0.2113247]
["bitfinex","BTCUSD",1726861910060,0.014,62884.0,62883.0,0.22443217]
["bitfinex","BTCUSD",1726861910765,0.014,62884.0,62883.0,0.22442989]
["bitfinex","BTCUSD",1726861910934,0.014,62884.0,62883.0,0.17698614]
["bitfinex","BTCUSD",1726861911174,0.014,62884.0,62883.0,0.22442989]
["bitfinex","BTCUSD",1726861911406,0.014,62884.0,62883.0,0.18016618]
["bitfinex","BTCUSD",1726861916897,0.00525,62884.0,62883.0,0.32253159]
["bitfinex","BTCUSD",1726861917190,0.00525,62884.0,62883.0,0.31935155]
["bitfinex","BTCUSD",1726861917371,0.00525,62884.0,62883.0,0.17698614]
["bitfinex","BTCUSD",1726861918510,0.23853634,62893.0,62892.0,0.09920909]
["bitfinex","BTCUSD",1726861918728,0.23853634,62893.0,62892.0,0.34656554]
["bitfinex","BTCUSD",1726861919167,0.002,62899.0,62892.0,0.34656554]
["bitfinex","BTCUSD",1726861919399,0.002,62899.0,62895.0,0.04746359]
["bitfinex","BTCUSD",1726861919667,0.002,62901.0,62899.0,0.00031852]
["bitfinex","BTCUSD",1726861919837,0.002,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726861920050,0.18265939,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726861920257,0.18065939,62901.0,62900.0,0.17616114]
["bitfinex","BTCUSD",1726861920470,0.01419082,62903.0,62900.0,0.17616114]
["bitfinex","BTCUSD",1726861920471,0.01219082,62903.0,62900.0,0.17616114]
["bitfinex","BTCUSD",1726861920674,0.002,62905.0,62901.0,0.06058473]
["bitfinex","BTCUSD",1726861920894,0.27155939,62906.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726861920895,0.95594057,62903.0,62902.0,0.17616114]
["bitfinex","BTCUSD",1726861921177,0.002,62903.0,62902.0,0.17616114]
["bitfinex","BTCUSD",1726861922098,0.18265939,62903.0,62902.0,0.17616114]
["bitfinex","BTCUSD",1726861922540,0.18065939,62903.0,62902.0,0.17616114]
["bitfinex","BTCUSD",1726861922757,0.18065939,62903.0,62902.0,0.2236384]
["bitfinex","BTCUSD",1726861923456,0.07785,62904.0,62902.0,0.17616114]
["bitfinex","BTCUSD",1726861923457,0.00165,62904.0,62902.0,0.17616114]
["bitfinex","BTCUSD",1726861923696,0.1736,62915.0,62908.0,0.00031852]
["bitfinex","BTCUSD",1726861923929,1.13459996,62909.0,62908.0,0.09541832]
["bitfinex","BTCUSD",1726861924162,1.13659996,62909.0,62908.0,0.01312771]
["bitfinex","BTCUSD",1726861924393,1.13659996,62909.0,62897.0,0.07132296]
["bitfinex","BTCUSD",1726861924394,0.002,62900.0,62897.0,0.07132296]
["bitfinex","BTCUSD",1726861924635,0.0751,62901.0,62883.0,0.000825]
["bitfinex","BTCUSD",1726861924636,0.002,62893.0,62883.0,0.09971557]
["bitfinex","BTCUSD",1726861924864,0.0972,62895.0,62886.0,0.95394057]
["bitfinex","BTCUSD",1726861924865,0.002,62889.0,62886.0,0.95394057]
["bitfinex","BTCUSD",1726861925102,0.0972,62895.0,62883.0,0.09971557]
["bitfinex","BTCUSD",1726861925103,0.002,62890.0,62887.0,0.16305367]
["bitfinex","BTCUSD",1726861925341,0.002,62892.0,62887.0,0.16305367]
["bitfinex","BTCUSD",1726861925568,0.18065939,62888.0,62887.0,0.16305367]
["bitfinex","BTCUSD",1726861926506,0.18065939,62888.0,62887.0,0.16405367]
["bitfinex","BTCUSD",1726861927612,0.18065939,62888.0,62887.0,0.16305367]
["bitfinex","BTCUSD",1726861927827,0.0992,62895.0,62887.0,0.16305367]
["bitfinex","BTCUSD",1726861927828,0.0972,62895.0,62887.0,0.16305367]
["bitfinex","BTCUSD",1726861928035,0.0972,62895.0,62888.0,0.00317991]
["bitfinex","BTCUSD",1726861928250,0.0972,62895.0,62889.0,0.16305367]
["bitfinex","BTCUSD",1726861928470,0.34610333,62901.0,62889.0,0.16305367]
["bitfinex","BTCUSD",1726861928471,0.34810333,62901.0,62889.0,0.16305367]
["bitfinex","BTCUSD",1726861928749,0.95394057,62897.0,62890.0,0.10207037]
["bitfinex","BTCUSD",1726861928971,0.34810333,62901.0,62891.0,0.16305367]
["bitfinex","BTCUSD",1726861929183,0.002,62899.0,62891.0,0.16305367]
["bitfinex","BTCUSD",1726861929422,0.002,62898.0,62891.0,0.16305367]
["bitfinex","BTCUSD",1726861930075,0.002,62899.0,62891.0,0.16305367]
["bitfinex","BTCUSD",1726861930351,0.27100333,62896.0,62891.0,0.16305367]
["bitfinex","BTCUSD",1726861930539,0.002,62895.0,62891.0,0.16305367]
["bitfinex","BTCUSD",1726861930751,0.27100333,62896.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726861930752,0.002,62892.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726861930968,0.0851,62885.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726861931435,0.0851,62885.0,62883.0,0.000825]
["bitfinex","BTCUSD",1726861931436,0.2028,62885.0,62883.0,0.000825]
["bitfinex","BTCUSD",1726861931679,0.2028,62885.0,62866.0,0.21789043]
["bitfinex","BTCUSD",1726861931680,0.002,62870.0,62866.0,0.21789043]
["bitfinex","BTCUSD",1726861931933,0.002,62870.0,62869.0,0.95394057]
["bitfinex","BTCUSD",1726861931934,0.27300333,62870.0,62869.0,0.95394057]
["bitfinex","BTCUSD",1726861932172,0.27100333,62870.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726861932399,0.27100333,62875.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726861932620,0.95394057,62883.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861932621,0.27100333,62871.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861933964,0.28500333,62871.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861934395,0.28500333,62871.0,62870.0,0.23441192]
["bitfinex","BTCUSD",1726861934878,0.28500333,62871.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861935090,0.28500333,62871.0,62870.0,0.23438417]
["bitfinex","BTCUSD",1726861935523,0.28500333,62871.0,62870.0,0.25822976]
["bitfinex","BTCUSD",1726861935750,0.014,62871.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861936225,0.014,62871.0,62870.0,0.25816312]
["bitfinex","BTCUSD",1726861936525,0.014,62871.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726861936742,0.014,62871.0,62870.0,0.23437135]
["bitfinex","BTCUSD",1726861936966,0.016,62871.0,62870.0,0.17611844]
["bitfinex","BTCUSD",1726861937405,0.016,62871.0,62870.0,0.22365548]
["bitfinex","BTCUSD",1726861937406,0.014,62871.0,62870.0,0.22365548]
["bitfinex","BTCUSD",1726861937661,0.014,62871.0,62870.0,0.22365449]
["bitfinex","BTCUSD",1726861937921,0.014,62871.0,62870.0,0.24743612]
["bitfinex","BTCUSD",1726861938597,0.014,62871.0,62870.0,0.22364555]
["bitfinex","BTCUSD",1726861938832,0.014,62871.0,62870.0,0.27500901]
["bitfinex","BTCUSD",1726861939274,0.014,62871.0,62870.0,0.34632669]
["bitfinex","BTCUSD",1726861939493,0.014,62871.0,62870.0,0.27500901]
["bitfinex","BTCUSD",1726861939948,0.014,62871.0,62870.0,0.34632669]
["bitfinex","BTCUSD",1726861940190,0.014,62871.0,62870.0,0.34715169]
["bitfinex","BTCUSD",1726861941078,0.014,62871.0,62870.0,0.33408692]
["bitfinex","BTCUSD",1726861942436,0.014,62871.0,62870.0,0.33402295]
["bitfinex","BTCUSD",1726861942691,0.014,62871.0,62870.0,0.26276924]
["bitfinex","BTCUSD",1726861943124,0.014,62871.0,62870.0,0.27582449]
["bitfinex","BTCUSD",1726861944075,0.014,62871.0,62870.0,0.26276924]
["bitfinex","BTCUSD",1726861944521,0.014,62871.0,62870.0,0.32332094]
["bitfinex","BTCUSD",1726861944749,0.016,62871.0,62870.0,0.27581989]
["bitfinex","BTCUSD",1726861945414,0.107,62871.0,62870.0,0.27581989]
["bitfinex","BTCUSD",1726861945630,0.091,62871.0,62870.0,0.27581989]
["bitfinex","BTCUSD",1726861946044,0.107,62871.0,62870.0,0.27581989]
["bitfinex","BTCUSD",1726861946923,0.105,62871.0,62870.0,0.27581989]
["bitfinex","BTCUSD",1726861947401,0.105,62871.0,62870.0,0.26276924]
["bitfinex","BTCUSD",1726861947402,0.014,62871.0,62870.0,0.26276924]
["bitfinex","BTCUSD",1726861947612,0.014,62871.0,62870.0,0.27582307]
["bitfinex","BTCUSD",1726861948295,0.016,62871.0,62870.0,0.27582307]
["bitfinex","BTCUSD",1726861948972,0.016,62871.0,62870.0,0.26276924]
["bitfinex","BTCUSD",1726861949219,0.002,62871.0,62870.0,0.26276924]
["bitfinex","BTCUSD",1726861949454,0.002,62871.0,62870.0,0.16387867]
["bitfinex","BTCUSD",1726861949673,0.0784,62871.0,62870.0,0.000825]
["bitfinex","BTCUSD",1726861949907,0.1716,62871.0,62870.0,0.000825]
["bitfinex","BTCUSD",1726861950154,0.1946,62871.0,62870.0,0.000825]
["bitfinex","BTCUSD",1726861950614,0.2086,62871.0,62870.0,0.000825]
["bitfinex","BTCUSD",1726861951055,0.1946,62871.0,62870.0,0.000825]
["bitfinex","BTCUSD",1726861951512,0.1956,62871.0,62870.0,0.000825]
["bitfinex","BTCUSD",1726861952221,0.20743134,62871.0,62870.0,0.000825]
["bitfinex","BTCUSD",1726861952451,0.20743134,62871.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726861952452,0.3022036,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726861952661,0.3776036,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726861952909,0.025,62859.0,62851.0,0.23858566]
["bitfinex","BTCUSD",1726861953141,0.3022036,62859.0,62851.0,0.23858566]
["bitfinex","BTCUSD",1726861953378,0.3022036,62859.0,62845.0,0.09889057]
["bitfinex","BTCUSD",1726861953826,0.002,62855.0,62845.0,0.09889057]
["bitfinex","BTCUSD",1726861954069,0.002,62855.0,62841.0,0.000826]
["bitfinex","BTCUSD",1726861954070,0.002,62843.0,62841.0,0.000826]
["bitfinex","BTCUSD",1726861954302,0.002,62843.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861955217,0.1828036,62843.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861955511,0.1968036,62843.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861955754,0.1828036,62843.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861956216,0.1968036,62843.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861957360,0.1968036,62843.0,62841.0,0.000826]
["bitfinex","BTCUSD",1726861957586,0.0924,62842.0,62841.0,0.000826]
["bitfinex","BTCUSD",1726861959462,0.1064,62842.0,62841.0,0.000826]
["bitfinex","BTCUSD",1726861961016,0.0924,62842.0,62841.0,0.000826]
["bitfinex","BTCUSD",1726861961225,0.0934,62842.0,62841.0,0.000826]
["bitfinex","BTCUSD",1726861976965,0.001,62842.0,62841.0,0.000826]
["bitfinex","BTCUSD",1726861977244,0.001,62842.0,62841.0,0.16387967]
["bitfinex","BTCUSD",1726861977418,0.002,62848.0,62841.0,0.16387967]
["bitfinex","BTCUSD",1726861977623,0.0991,62850.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861977624,0.002,62843.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861978041,0.002,62843.0,62841.0,0.000826]
["bitfinex","BTCUSD",1726861978292,0.002,62842.0,62841.0,0.000826]
["bitfinex","BTCUSD",1726861978528,0.002,62843.0,62841.0,0.000826]
["bitfinex","BTCUSD",1726861979579,0.002,62842.0,62841.0,0.001826]
["bitfinex","BTCUSD",1726861979796,0.002,62843.0,62841.0,0.001826]
["bitfinex","BTCUSD",1726861980232,0.002,62843.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861980435,0.002,62846.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861980648,0.001,62843.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861981113,0.002,62846.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861981320,0.002,62845.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861981530,0.002,62847.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861981747,0.95476787,62849.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861981748,0.002,62849.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726861981957,0.00165,62854.0,62848.0,0.09889057]
["bitfinex","BTCUSD",1726861982173,0.00165,62854.0,62849.0,0.16305367]
["bitfinex","BTCUSD",1726861982664,0.002,62853.0,62849.0,0.16305367]
["bitfinex","BTCUSD",1726861983760,0.002,62851.0,62849.0,0.16305367]
["bitfinex","BTCUSD",1726861984404,0.002,62850.0,62849.0,0.16305367]
["bitfinex","BTCUSD",1726861986653,0.016,62850.0,62849.0,0.16305367]
["bitfinex","BTCUSD",1726861989943,0.014,62850.0,62849.0,0.16305367]
["bitfinex","BTCUSD",1726861990365,0.014,62850.0,62843.0,0.04743448]
["bitfinex","BTCUSD",1726861990366,0.002,62844.0,62843.0,0.04743448]
["bitfinex","BTCUSD",1726861990579,0.1948036,62850.0,62842.0,0.000825]
["bitfinex","BTCUSD",1726861990580,0.002,62843.0,62842.0,0.000825]
["bitfinex","BTCUSD",1726861990778,0.002,62843.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861990985,0.0992,62849.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861990986,0.002,62846.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861991837,0.002,62843.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861992041,0.002,62845.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861992250,0.0992,62849.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861992251,0.002,62846.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861992679,0.014,62844.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861992882,0.002,62843.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861993516,0.016,62846.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861994010,0.002,62843.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861994220,0.016,62843.0,62842.0,0.16387867]
["bitfinex","BTCUSD",1726861995080,0.016,62843.0,62842.0,0.21134634]
["bitfinex","BTCUSD",1726861995300,0.014,62843.0,62842.0,0.23503039]
["bitfinex","BTCUSD",1726861995522,0.002,62850.0,62842.0,0.25874763]
["bitfinex","BTCUSD",1726861995738,0.00165,62854.0,62852.0,0.09889057]
["bitfinex","BTCUSD",1726861995739,0.24032488,62854.0,62852.0,0.09889057]
["bitfinex","BTCUSD",1726861995942,0.00165,62854.0,62853.0,0.04758886]
["bitfinex","BTCUSD",1726861996149,0.00165,62854.0,62853.0,0.09518509]
["bitfinex","BTCUSD",1726861996400,0.00165,62854.0,62853.0,0.12176813]
["bitfinex","BTCUSD",1726861996623,0.00165,62854.0,62853.0,0.00318193]
["bitfinex","BTCUSD",1726861997073,0.00165,62854.0,62853.0,0.1662356]
["bitfinex","BTCUSD",1726861997292,0.00165,62854.0,62853.0,0.37735553]
["bitfinex","BTCUSD",1726861997293,0.00265,62854.0,62853.0,0.37735553]
["bitfinex","BTCUSD",1726861997514,0.00265,62854.0,62853.0,0.16405367]
["bitfinex","BTCUSD",1726861997792,0.95468432,62867.0,62866.0,0.09889057]
["bitfinex","BTCUSD",1726861998003,0.95468432,62867.0,62866.0,0.26194424]
["bitfinex","BTCUSD",1726861998201,0.95468432,62867.0,62866.0,0.38083299]
["bitfinex","BTCUSD",1726861998425,0.00365,62871.0,62866.0,0.35701151]
["bitfinex","BTCUSD",1726861998686,0.00365,62871.0,62868.0,0.04753497]
["bitfinex","BTCUSD",1726861998892,0.002,62870.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726862000362,0.002,62867.0,62866.0,0.09889057]
["bitfinex","BTCUSD",1726862000572,0.1828036,62867.0,62866.0,0.09889057]
["bitfinex","BTCUSD",1726862000788,0.2747036,62867.0,62866.0,0.09889057]
["bitfinex","BTCUSD",1726862001059,0.0939,62867.0,62866.0,0.09889057]
["bitfinex","BTCUSD",1726862001265,0.2747036,62867.0,62866.0,0.09889057]
["bitfinex","BTCUSD",1726862001513,0.002,62858.0,62857.0,0.04753497]
["bitfinex","BTCUSD",1726862001704,0.002,62862.0,62857.0,0.21058864]
["bitfinex","BTCUSD",1726862001914,0.002,62859.0,62858.0,0.16305367]
["bitfinex","BTCUSD",1726862002117,0.1828036,62859.0,62858.0,0.16305367]
["bitfinex","BTCUSD",1726862002330,0.1828036,62859.0,62856.0,0.04753497]
["bitfinex","BTCUSD",1726862002331,0.002,62857.0,62856.0,0.04753497]
["bitfinex","BTCUSD",1726862002537,0.1808036,62859.0,62854.0,0.17019444]
["bitfinex","BTCUSD",1726862002538,0.002,62855.0,62854.0,0.09889057]
["bitfinex","BTCUSD",1726862002758,0.1828036,62855.0,62854.0,0.09889057]
["bitfinex","BTCUSD",1726862003164,0.1828036,62855.0,62848.0,1.48753497]
["bitfinex","BTCUSD",1726862003165,0.002,62849.0,62848.0,1.44]
["bitfinex","BTCUSD",1726862003377,0.1828036,62849.0,62848.0,1.44]
["bitfinex","BTCUSD",1726862003806,0.002,62849.0,62848.0,1.44]
["bitfinex","BTCUSD",1726862005835,0.016,62849.0,62848.0,1.44]
["bitfinex","BTCUSD",1726862007161,0.014,62849.0,62848.0,1.44]
["bitfinex","BTCUSD",1726862008229,0.016,62849.0,62848.0,1.44]
["bitfinex","BTCUSD",1726862008887,0.016,62849.0,62848.0,1.60305367]
["bitfinex","BTCUSD",1726862009130,0.014,62849.0,62848.0,1.60305367]
["bitfinex","BTCUSD",1726862009377,0.014,62849.0,62848.0,1.69811251]
["bitfinex","BTCUSD",1726862009598,0.014,62849.0,62848.0,1.60305367]
["bitfinex","BTCUSD",1726862009814,0.014,62849.0,62848.0,1.69811251]
["bitfinex","BTCUSD",1726862010036,0.014,62849.0,62848.0,1.60305367]
["bitfinex","BTCUSD",1726862010711,0.00165,62858.0,62857.0,0.09889057]
["bitfinex","BTCUSD",1726862010931,0.00165,62858.0,62857.0,0.3094712]
["bitfinex","BTCUSD",1726862011155,0.00165,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862011623,0.00165,62858.0,62857.0,0.36017982]
["bitfinex","BTCUSD",1726862011851,0.00165,62858.0,62857.0,0.38076164]
["bitfinex","BTCUSD",1726862012097,0.01565,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862012530,0.00165,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862013883,0.01565,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862014109,0.01565,62858.0,62857.0,0.3807117]
["bitfinex","BTCUSD",1726862014322,0.00165,62858.0,62857.0,0.33321353]
["bitfinex","BTCUSD",1726862014755,0.01565,62858.0,62857.0,0.33321353]
["bitfinex","BTCUSD",1726862015208,0.00165,62858.0,62857.0,0.33321353]
["bitfinex","BTCUSD",1726862015418,0.00165,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862015633,0.01565,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862015847,0.01565,62858.0,62857.0,0.35695699]
["bitfinex","BTCUSD",1726862016483,0.01565,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862017165,0.01565,62858.0,62857.0,0.33320772]
["bitfinex","BTCUSD",1726862018299,0.01565,62858.0,62857.0,0.30945637]
["bitfinex","BTCUSD",1726862019601,0.01565,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862019805,0.01565,62858.0,62857.0,0.33321676]
["bitfinex","BTCUSD",1726862020027,0.01565,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862020264,0.01565,62858.0,62857.0,0.30946477]
["bitfinex","BTCUSD",1726862021007,0.01565,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862021443,0.01565,62858.0,62857.0,0.35699458]
["bitfinex","BTCUSD",1726862021657,0.01565,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862021874,0.01565,62858.0,62857.0,0.35699321]
["bitfinex","BTCUSD",1726862022285,0.01565,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862022740,0.01565,62858.0,62857.0,0.38075768]
["bitfinex","BTCUSD",1726862023595,0.01565,62858.0,62857.0,0.38078048]
["bitfinex","BTCUSD",1726862023846,0.01565,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862025639,0.01565,62858.0,62857.0,0.30948717]
["bitfinex","BTCUSD",1726862025847,0.01765,62858.0,62857.0,0.30948717]
["bitfinex","BTCUSD",1726862026298,0.01765,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862029959,0.01765,62858.0,62857.0,0.09889057]
["bitfinex","BTCUSD",1726862030813,0.01765,62858.0,62851.0,0.04755717]
["bitfinex","BTCUSD",1726862030814,0.002,62852.0,62851.0,0.04755717]
["bitfinex","BTCUSD",1726862031028,0.002,62852.0,62851.0,0.16305367]
["bitfinex","BTCUSD",1726862031463,0.002,62852.0,62851.0,0.21061084]
["bitfinex","BTCUSD",1726862031877,0.002,62853.0,62851.0,0.23438943]
["bitfinex","BTCUSD",1726862032088,0.002,62853.0,62852.0,0.2106171]
["bitfinex","BTCUSD",1726862032533,0.002,62854.0,62852.0,0.2106171]
["bitfinex","BTCUSD",1726862032748,0.00165,62858.0,62852.0,0.2106171]
["bitfinex","BTCUSD",1726862032749,0.00365,62858.0,62852.0,0.2106171]
["bitfinex","BTCUSD",1726862032954,0.00365,62858.0,62857.0,0.09889057]
["bitfinex","BTCUSD",1726862033164,0.00365,62858.0,62857.0,0.26194424]
["bitfinex","BTCUSD",1726862033584,0.002,62853.0,62852.0,0.04756343]
["bitfinex","BTCUSD",1726862033796,0.002,62853.0,62852.0,0.16305367]
["bitfinex","BTCUSD",1726862034417,0.016,62854.0,62852.0,0.16305367]
["bitfinex","BTCUSD",1726862034712,0.016,62854.0,62853.0,0.26194424]
["bitfinex","BTCUSD",1726862034713,0.014,62854.0,62853.0,0.26194424]
["bitfinex","BTCUSD",1726862034963,0.014,62854.0,62853.0,0.33328]
["bitfinex","BTCUSD",1726862035161,0.00165,62858.0,62853.0,0.26194424]
["bitfinex","BTCUSD",1726862035379,0.00165,62858.0,62857.0,0.001]
["bitfinex","BTCUSD",1726862035380,0.00265,62858.0,62857.0,0.001]
["bitfinex","BTCUSD",1726862035583,0.00465,62858.0,62857.0,0.001]
["bitfinex","BTCUSD",1726862035789,0.002,62856.0,62854.0,0.04756598]
["bitfinex","BTCUSD",1726862036906,0.00365,62858.0,62854.0,0.04756598]
["bitfinex","BTCUSD",1726862038180,0.002,62855.0,62854.0,0.04756598]
["bitfinex","BTCUSD",1726862038349,0.002,62854.0,62853.0,0.33329322]
["bitfinex","BTCUSD",1726862038824,0.002,62856.0,62853.0,0.26194424]
["bitfinex","BTCUSD",1726862038993,0.002,62856.0,62855.0,0.04758397]
["bitfinex","BTCUSD",1726862039433,0.002,62856.0,62854.0,0.07137573]
["bitfinex","BTCUSD",1726862039784,0.002,62856.0,62855.0,0.04759131]
["bitfinex","BTCUSD",1726862039990,0.016,62856.0,62854.0,0.07137573]
["bitfinex","BTCUSD",1726862040217,0.016,62856.0,62855.0,0.04759167]
["bitfinex","BTCUSD",1726862040448,0.1968036,62856.0,62855.0,0.04759167]
["bitfinex","BTCUSD",1726862040665,0.1968036,62856.0,62853.0,0.14648939]
["bitfinex","BTCUSD",1726862041125,0.1828036,62856.0,62853.0,0.09889057]
["bitfinex","BTCUSD",1726862041357,0.1828036,62856.0,62854.0,0.04759882]
["bitfinex","BTCUSD",1726862041358,0.0978,62855.0,62854.0,0.04759882]
["bitfinex","BTCUSD",1726862041564,0.002,62854.0,62853.0,0.1702888]
["bitfinex","BTCUSD",1726862041783,0.002,62854.0,62853.0,0.17030294]
["bitfinex","BTCUSD",1726862041995,0.002,62854.0,62853.0,0.14649974]
["bitfinex","BTCUSD",1726862042212,0.002,62854.0,62853.0,0.09889057]
["bitfinex","BTCUSD",1726862042901,0.24065019,62854.0,62853.0,0.04760735]
["bitfinex","BTCUSD",1726862043112,0.002,62849.0,62848.0,0.04843235]
["bitfinex","BTCUSD",1726862043322,0.002,62849.0,62848.0,0.000825]
["bitfinex","BTCUSD",1726862043543,0.1244,62849.0,62848.0,0.000825]
["bitfinex","BTCUSD",1726862043870,0.1994,62849.0,62848.0,0.000825]
["bitfinex","BTCUSD",1726862043968,0.2994,62849.0,62848.0,0.000825]
["bitfinex","BTCUSD",1726862045344,0.31117989,62849.0,62848.0,0.000825]
["bitfinex","BTCUSD",1726862045556,0.49298349,62849.0,62848.0,0.000825]
["bitfinex","BTCUSD",1726862046203,0.1774,62849.0,62848.0,0.000825]
["bitfinex","BTCUSD",1726862047835,0.1764,62849.0,62848.0,0.000825]
["bitfinex","BTCUSD",1726862048052,0.077,62849.0,62848.0,0.000825]
["bitfinex","BTCUSD",1726862048267,0.078,62849.0,62848.0,0.013825]
["bitfinex","BTCUSD",1726862048973,0.001,62849.0,62848.0,0.27576924]
["bitfinex","BTCUSD",1726862049209,0.001,62849.0,62848.0,0.34718161]
["bitfinex","BTCUSD",1726862049458,0.001,62849.0,62848.0,0.27576924]
["bitfinex","BTCUSD",1726862050162,0.001,62849.0,62848.0,0.27895112]
["bitfinex","BTCUSD",1726862050434,0.001,62849.0,62848.0,0.35685112]
["bitfinex","BTCUSD",1726862050674,0.001,62849.0,62848.0,5.36434524]
["bitfinex","BTCUSD",1726862050907,0.00165,62858.0,62855.0,0.09889057]
["bitfinex","BTCUSD",1726862051160,0.00165,62858.0,62856.0,6.78579295]
["bitfinex","BTCUSD",1726862051391,0.00165,62858.0,62857.0,5.010676]
["bitfinex","BTCUSD",1726862052720,0.00165,62858.0,62857.0,5.011676]
["bitfinex","BTCUSD",1726862053593,0.00165,62858.0,62857.0,5.15425873]
["bitfinex","BTCUSD",1726862053829,0.00165,62858.0,62857.0,2.74058273]
["bitfinex","BTCUSD",1726862054087,0.00165,62858.0,62857.0,2.598]
["bitfinex","BTCUSD",1726862055027,0.00165,62858.0,62857.0,2.86105367]
["bitfinex","BTCUSD",1726862055486,0.41945379,62889.0,62874.0,0.09889057]
["bitfinex","BTCUSD",1726862055487,0.23865019,62875.0,62874.0,0.09889057]
["bitfinex","BTCUSD",1726862055719,0.23865019,62875.0,62874.0,0.26194424]
["bitfinex","BTCUSD",1726862055946,0.23865019,62875.0,62874.0,0.35696473]
["bitfinex","BTCUSD",1726862056167,0.002,62887.0,62881.0,0.09889057]
["bitfinex","BTCUSD",1726862056392,0.23865019,62889.0,62881.0,0.26194424]
["bitfinex","BTCUSD",1726862056393,0.002,62886.0,62881.0,0.26194424]
["bitfinex","BTCUSD",1726862057100,0.0797,62892.0,62882.0,0.16305367]
["bitfinex","BTCUSD",1726862057101,0.002,62891.0,62882.0,0.16305367]
["bitfinex","BTCUSD",1726862057337,0.23865019,62888.0,62882.0,0.23746499]
["bitfinex","BTCUSD",1726862057563,0.23865019,62888.0,62882.0,0.26122558]
["bitfinex","BTCUSD",1726862057781,0.23865019,62888.0,62882.0,0.26120132]
["bitfinex","BTCUSD",1726862058095,0.23865019,62888.0,62882.0,0.2374599]
["bitfinex","BTCUSD",1726862058522,0.00365,62883.0,62882.0,0.2146993]
["bitfinex","BTCUSD",1726862058755,0.00365,62883.0,62882.0,0.16723385]
["bitfinex","BTCUSD",1726862059897,0.00365,62883.0,62882.0,0.16405367]
["bitfinex","BTCUSD",1726862060334,0.00365,62883.0,62882.0,0.26294424]
["bitfinex","BTCUSD",1726862061279,0.1864536,62883.0,62882.0,0.26294424]
["bitfinex","BTCUSD",1726862061502,0.1864536,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1726862061503,0.2787536,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1726862062416,0.2767536,62883.0,62875.0,0.09889057]
["bitfinex","BTCUSD",1726862062654,0.002,62877.0,62876.0,0.16305367]
["bitfinex","BTCUSD",1726862064457,0.1828036,62877.0,62876.0,0.16305367]
["bitfinex","BTCUSD",1726862065109,0.1968036,62877.0,62876.0,0.16305367]
["bitfinex","BTCUSD",1726862065347,0.002,62876.0,62875.0,0.09889057]
["bitfinex","BTCUSD",1726862065579,0.002,62876.0,62875.0,0.26194424]
["bitfinex","BTCUSD",1726862066751,0.0825,62874.0,62867.0,0.09889057]
["bitfinex","BTCUSD",1726862066975,0.0825,62874.0,62868.0,0.16305367]
["bitfinex","BTCUSD",1726862066976,0.002,62870.0,62868.0,0.16305367]
["bitfinex","BTCUSD",1726862067897,1.13514626,62869.0,62868.0,0.16305367]
["bitfinex","BTCUSD",1726862068114,1.13514626,62869.0,62857.0,1.50912657]
["bitfinex","BTCUSD",1726862068115,0.1808036,62869.0,62860.0,0.09889057]
["bitfinex","BTCUSD",1726862068347,0.0997,62870.0,62861.0,0.16305367]
["bitfinex","BTCUSD",1726862068802,0.1808036,62862.0,62861.0,0.16305367]
["bitfinex","BTCUSD",1726862069558,0.1828036,62862.0,62861.0,0.16305367]
["bitfinex","BTCUSD",1726862069972,0.1808036,62862.0,62861.0,0.16305367]
["bitfinex","BTCUSD",1726862070632,0.1808036,62862.0,62861.0,0.16405367]
["bitfinex","BTCUSD",1726862070882,0.1828036,62866.0,62861.0,0.16405367]
["bitfinex","BTCUSD",1726862071110,0.1828036,62866.0,62861.0,0.16305367]
["bitfinex","BTCUSD",1726862071337,0.014,62862.0,62861.0,0.16405367]
["bitfinex","BTCUSD",1726862071765,0.1808036,62862.0,62861.0,0.16305367]
["bitfinex","BTCUSD",1726862072218,0.1808036,62862.0,62861.0,0.16405367]
["bitfinex","BTCUSD",1726862072429,0.1828036,62862.0,62861.0,0.16405367]
["bitfinex","BTCUSD",1726862072651,0.1808036,62862.0,62861.0,0.16405367]
["bitfinex","BTCUSD",1726862073102,0.1968036,62866.0,62861.0,0.16405367]
["bitfinex","BTCUSD",1726862073588,0.1828036,62875.0,62869.0,0.09889057]
["bitfinex","BTCUSD",1726862073811,0.1828036,62875.0,62861.0,0.16305367]
["bitfinex","BTCUSD",1726862073812,0.0943,62881.0,62878.0,0.09889057]
["bitfinex","BTCUSD",1726862073814,0.002,62880.0,62878.0,0.09889057]
["bitfinex","BTCUSD",1726862074026,0.1828036,62879.0,62878.0,0.09889057]
["bitfinex","BTCUSD",1726862074915,0.1828036,62879.0,62878.0,0.26194424]
["bitfinex","BTCUSD",1726862076219,0.002,62874.0,62871.0,0.09889057]
["bitfinex","BTCUSD",1726862076431,0.0943,62881.0,62871.0,0.09889057]
["bitfinex","BTCUSD",1726862076432,0.1808036,62872.0,62871.0,0.09889057]
["bitfinex","BTCUSD",1726862078726,0.1938036,62872.0,62871.0,0.09989057]
["bitfinex","BTCUSD",1726862079400,0.1938036,62872.0,62871.0,0.26294424]
["bitfinex","BTCUSD",1726862080570,0.2915036,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1726862081004,0.2935036,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1726862081260,0.1938036,62872.0,62871.0,0.26294424]
["bitfinex","BTCUSD",1726862083271,0.013,62872.0,62871.0,0.26294424]
["bitfinex","BTCUSD",1726862084679,0.015,62872.0,62871.0,0.26294424]
["bitfinex","BTCUSD",1726862085532,0.013,62872.0,62871.0,0.26294424]
["bitfinex","BTCUSD",1726862087302,0.01465,62872.0,62871.0,0.26294424]
["bitfinex","BTCUSD",1726862089562,0.01465,62872.0,62871.0,0.31354205]
["bitfinex","BTCUSD",1726862090489,0.00165,62883.0,62880.0,0.09889057]
["bitfinex","BTCUSD",1726862090703,0.00165,62883.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862091392,0.1808036,62882.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862091621,0.00165,62883.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862091622,0.00165,62883.0,62881.0,0.25793141]
["bitfinex","BTCUSD",1726862091849,0.00165,62883.0,62882.0,0.28488568]
["bitfinex","BTCUSD",1726862091850,0.01565,62883.0,62882.0,0.28488568]
["bitfinex","BTCUSD",1726862092075,0.01565,62883.0,62882.0,0.16305367]
["bitfinex","BTCUSD",1726862092294,0.00165,62883.0,62882.0,0.16305367]
["bitfinex","BTCUSD",1726862092508,0.01565,62883.0,62882.0,0.16305367]
["bitfinex","BTCUSD",1726862093825,0.00165,62883.0,62882.0,0.16305367]
["bitfinex","BTCUSD",1726862094090,0.00165,62883.0,62882.0,0.16405367]
["bitfinex","BTCUSD",1726862098037,0.1844978,62901.0,62897.0,0.09889057]
["bitfinex","BTCUSD",1726862098038,0.23858187,62900.0,62897.0,0.09889057]
["bitfinex","BTCUSD",1726862098270,0.23858187,62900.0,62897.0,0.33319899]
["bitfinex","BTCUSD",1726862098509,0.23858187,62900.0,62899.0,0.04748457]
["bitfinex","BTCUSD",1726862098727,0.0036942,62901.0,62899.0,0.16305367]
["bitfinex","BTCUSD",1726862098950,0.0036942,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862099813,0.1844978,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862100249,0.1864978,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862100506,0.1844978,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862100961,0.1864978,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862101421,0.1864978,62901.0,62881.0,0.47989339]
["bitfinex","BTCUSD",1726862101422,0.002,62890.0,62889.0,0.0474705]
["bitfinex","BTCUSD",1726862101641,0.002,62890.0,62889.0,0.16305367]
["bitfinex","BTCUSD",1726862102558,0.1808036,62892.0,62889.0,0.16305367]
["bitfinex","BTCUSD",1726862102798,0.1808036,62892.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726862103051,0.23858187,62891.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726862103271,0.094,62891.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726862103512,0.094,62891.0,62882.0,0.09494101]
["bitfinex","BTCUSD",1726862103513,0.1828036,62885.0,62882.0,0.0474686]
["bitfinex","BTCUSD",1726862103724,0.1828036,62885.0,62876.0,0.23858187]
["bitfinex","BTCUSD",1726862103940,0.002,62889.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862104166,0.1675,62891.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862104167,0.1808036,62884.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862104384,0.1808036,62884.0,62880.0,0.0474686]
["bitfinex","BTCUSD",1726862104637,0.1808036,62884.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862104638,0.092,62883.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862104866,0.092,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1726862105057,0.2728036,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1726862105270,0.2728036,62883.0,62871.0,0.0474686]
["bitfinex","BTCUSD",1726862105485,0.2728036,62883.0,62872.0,1.1171611]
["bitfinex","BTCUSD",1726862105486,0.092,62883.0,62872.0,1.1171611]
["bitfinex","BTCUSD",1726862105707,0.092,62883.0,62880.0,0.001]
["bitfinex","BTCUSD",1726862106783,0.1808036,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726862107211,0.1808036,62881.0,62880.0,0.16405367]
["bitfinex","BTCUSD",1726862107415,0.1808036,62881.0,62880.0,0.16305367]
["bitfinex","BTCUSD",1726862107641,0.1828036,62881.0,62880.0,0.16305367]
["bitfinex","BTCUSD",1726862108092,0.1828036,62881.0,62871.0,0.04748774]
["bitfinex","BTCUSD",1726862108346,0.1828036,62881.0,62870.0,0.2685]
["bitfinex","BTCUSD",1726862108347,0.002,62881.0,62872.0,0.16305367]
["bitfinex","BTCUSD",1726862108557,0.005,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726862109015,0.002,62871.0,62870.0,0.2685]
["bitfinex","BTCUSD",1726862109270,0.002,62871.0,62867.0,0.000825]
["bitfinex","BTCUSD",1726862109518,0.1808036,62868.0,62867.0,0.000825]
["bitfinex","BTCUSD",1726862110639,0.1808036,62868.0,62861.0,0.000825]
["bitfinex","BTCUSD",1726862110847,0.1808036,62862.0,62861.0,0.16387867]
["bitfinex","BTCUSD",1726862112006,0.1808036,62862.0,62861.0,0.16487867]
["bitfinex","BTCUSD",1726862112471,0.0808,62873.0,62861.0,0.16487867]
["bitfinex","BTCUSD",1726862112472,0.002,62876.0,62861.0,0.16387867]
["bitfinex","BTCUSD",1726862112694,0.4769,62878.0,62861.0,0.16387867]
["bitfinex","BTCUSD",1726862112695,0.23861982,62873.0,62871.0,0.04746945]
["bitfinex","BTCUSD",1726862112912,0.95435784,62877.0,62872.0,0.16305367]
["bitfinex","BTCUSD",1726862113128,0.95435784,62877.0,62874.0,0.04746609]
["bitfinex","BTCUSD",1726862113361,0.1808036,62883.0,62875.0,0.16305367]
["bitfinex","BTCUSD",1726862113600,0.95435784,62885.0,62881.0,0.07120418]
["bitfinex","BTCUSD",1726862113816,0.1808036,62895.0,62884.0,0.09493891]
["bitfinex","BTCUSD",1726862114047,0.1027442,62901.0,62884.0,0.09493891]
["bitfinex","BTCUSD",1726862114048,0.1027442,62901.0,62889.0,0.04745475]
["bitfinex","BTCUSD",1726862114291,0.1808036,62890.0,62885.0,0.04745475]
["bitfinex","BTCUSD",1726862114516,0.1027442,62901.0,62885.0,0.04745475]
["bitfinex","BTCUSD",1726862114517,0.0053442,62901.0,62888.0,0.07118213]
["bitfinex","BTCUSD",1726862114733,0.95435784,62895.0,62894.0,0.07117251]
["bitfinex","BTCUSD",1726862114952,0.0053442,62901.0,62894.0,0.07117251]
["bitfinex","BTCUSD",1726862114953,0.0053442,62901.0,62894.0,0.25795035]
["bitfinex","BTCUSD",1726862115161,0.0053442,62901.0,62895.0,0.21368001]
["bitfinex","BTCUSD",1726862115397,0.0053442,62901.0,62896.0,0.04744683]
["bitfinex","BTCUSD",1726862115623,0.0053442,62901.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726862118241,0.0083442,62901.0,62897.0,0.16405367]
["bitfinex","BTCUSD",1726862118684,0.00165,62903.0,62891.0,0.09489668]
["bitfinex","BTCUSD",1726862118685,0.00165,62903.0,62901.0,0.1]
["bitfinex","BTCUSD",1726862118905,0.95600984,62921.0,62903.0,0.1]
["bitfinex","BTCUSD",1726862118906,0.95435784,62914.0,62903.0,0.1]
["bitfinex","BTCUSD",1726862119160,0.95435784,62914.0,62908.0,0.1422394]
["bitfinex","BTCUSD",1726862119423,0.95435784,62914.0,62910.0,0.1422394]
["bitfinex","BTCUSD",1726862119654,0.95435784,62914.0,62913.0,0.04738018]
["bitfinex","BTCUSD",1726862119864,0.27095366,62914.0,62913.0,0.16305367]
["bitfinex","BTCUSD",1726862120301,0.95600984,62921.0,62913.0,0.16305367]
["bitfinex","BTCUSD",1726862120302,0.27629786,62919.0,62913.0,0.16305367]
["bitfinex","BTCUSD",1726862120535,0.27629786,62919.0,62910.0,0.05055907]
["bitfinex","BTCUSD",1726862120536,0.0053442,62919.0,62914.0,0.16305367]
["bitfinex","BTCUSD",1726862120766,0.27629786,62919.0,62914.0,0.16305367]
["bitfinex","BTCUSD",1726862121924,0.0053442,62919.0,62914.0,0.16405367]
["bitfinex","BTCUSD",1726862122149,0.27095366,62915.0,62914.0,0.16405367]
["bitfinex","BTCUSD",1726862123285,0.27095366,62915.0,62914.0,0.16305367]
["bitfinex","BTCUSD",1726862123767,0.27095366,62915.0,62914.0,0.16405367]
["bitfinex","BTCUSD",1726862124208,0.27095366,62915.0,62902.0,0.1]
["bitfinex","BTCUSD",1726862124428,0.0053442,62919.0,62901.0,0.04733884]
["bitfinex","BTCUSD",1726862124429,0.27095366,62904.0,62903.0,0.16305367]
["bitfinex","BTCUSD",1726862125328,0.27095366,62904.0,62889.0,0.04733884]
["bitfinex","BTCUSD",1726862125556,0.0775,62910.0,62893.0,0.95374344]
["bitfinex","BTCUSD",1726862125795,0.0775,62910.0,62888.0,0.04733884]
["bitfinex","BTCUSD",1726862125796,0.95374344,62904.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862126020,0.0775,62910.0,62895.0,0.95374344]
["bitfinex","BTCUSD",1726862126274,0.27095366,62899.0,62896.0,0.16305367]
["bitfinex","BTCUSD",1726862126495,0.27095366,62899.0,62850.0,0.27219429]
["bitfinex","BTCUSD",1726862126496,0.002,62897.0,62885.0,0.0473185]
["bitfinex","BTCUSD",1726862126727,0.002,62897.0,62880.0,0.11829627]
["bitfinex","BTCUSD",1726862126728,0.002,62887.0,62886.0,1.11679711]
["bitfinex","BTCUSD",1726862126956,0.002,62887.0,62886.0,0.16305367]
["bitfinex","BTCUSD",1726862127674,0.27295366,62887.0,62886.0,0.16305367]
["bitfinex","BTCUSD",1726862128889,0.002,62883.0,62872.0,0.0473185]
["bitfinex","BTCUSD",1726862129117,0.002,62883.0,62871.0,0.1]
["bitfinex","BTCUSD",1726862129118,0.002,62883.0,62876.0,0.1]
["bitfinex","BTCUSD",1726862129353,0.002,62879.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726862129591,0.95374344,62892.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726862129827,0.95374344,62884.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726862130057,0.95374344,62892.0,62886.0,0.001]
["bitfinex","BTCUSD",1726862130297,0.34785366,62887.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726862130523,0.27095366,62878.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726862131015,0.27095366,62878.0,62877.0,0.16405367]
["bitfinex","BTCUSD",1726862131267,0.27095366,62878.0,62877.0,0.001]
["bitfinex","BTCUSD",1726862131527,0.27095366,62878.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726862131978,0.27095366,62878.0,62877.0,0.16405367]
["bitfinex","BTCUSD",1726862133093,0.27095366,62878.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726862134046,0.50951276,62888.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1726862134275,0.50951276,62888.0,62875.0,0.0473185]
["bitfinex","BTCUSD",1726862134276,0.50951276,62888.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726862134504,0.6512,62894.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726862134505,0.27095366,62883.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726862134957,0.27095366,62883.0,62878.0,0.21037217]
["bitfinex","BTCUSD",1726862135668,0.27095366,62888.0,62880.0,0.16305367]
["bitfinex","BTCUSD",1726862135884,0.95415295,62887.0,62880.0,0.16305367]
["bitfinex","BTCUSD",1726862136116,0.95415295,62887.0,62880.0,0.2104201]
["bitfinex","BTCUSD",1726862136592,0.001,62888.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862136814,0.001,62888.0,62884.0,0.05054635]
["bitfinex","BTCUSD",1726862137028,1.43105295,62894.0,62885.0,0.16305367]
["bitfinex","BTCUSD",1726862137248,0.001,62887.0,62886.0,0.05054635]
["bitfinex","BTCUSD",1726862137479,0.001,62887.0,62886.0,0.21359105]
["bitfinex","BTCUSD",1726862137699,0.00165,62888.0,62886.0,0.26096645]
["bitfinex","BTCUSD",1726862137987,0.00165,62888.0,62887.0,0.09473286]
["bitfinex","BTCUSD",1726862138219,0.00265,62888.0,62887.0,0.26623328]
["bitfinex","BTCUSD",1726862138435,0.00087343,62888.0,62887.0,0.26623328]
["bitfinex","BTCUSD",1726862138662,0.00087343,62888.0,62887.0,0.38461688]
["bitfinex","BTCUSD",1726862138891,0.00087343,62888.0,62887.0,0.26305367]
["bitfinex","BTCUSD",1726862139107,0.00087343,62888.0,62887.0,0.38143727]
["bitfinex","BTCUSD",1726862139321,0.95415295,62894.0,62887.0,0.38143727]
["bitfinex","BTCUSD",1726862139322,0.95415295,62894.0,62887.0,0.3577564]
["bitfinex","BTCUSD",1726862139563,0.95415295,62894.0,62891.0,0.16305367]
["bitfinex","BTCUSD",1726862140028,0.95415295,62901.0,62891.0,0.16305367]
["bitfinex","BTCUSD",1726862140242,0.1762,62912.0,62891.0,0.16305367]
["bitfinex","BTCUSD",1726862140243,0.27095366,62892.0,62891.0,0.16305367]
["bitfinex","BTCUSD",1726862141134,0.27095366,62892.0,62891.0,0.16405367]
["bitfinex","BTCUSD",1726862141857,0.0797,62891.0,62880.0,0.2685]
["bitfinex","BTCUSD",1726862142094,0.0797,62891.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862142095,0.27095366,62885.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862142324,0.0797,62891.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862142325,0.27095366,62882.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862143662,0.27095366,62882.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726862143874,0.27095366,62882.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726862144331,0.27195366,62882.0,62881.0,0.001]
["bitfinex","BTCUSD",1726862145722,0.27095366,62882.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726862145956,0.28395366,62882.0,62878.0,0.16405367]
["bitfinex","BTCUSD",1726862146610,0.27095366,62882.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726862146820,0.28395366,62882.0,62881.0,0.001]
["bitfinex","BTCUSD",1726862147255,0.27095366,62882.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726862147690,0.27095366,62882.0,62878.0,0.16405367]
["bitfinex","BTCUSD",1726862147905,0.28395366,62882.0,62878.0,0.16405367]
["bitfinex","BTCUSD",1726862154078,0.013,62882.0,62878.0,0.16405367]
["bitfinex","BTCUSD",1726862154307,0.0927,62896.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862154524,0.23854393,62884.0,62881.0,0.21041121]
["bitfinex","BTCUSD",1726862154762,0.0927,62896.0,62881.0,0.21041121]
["bitfinex","BTCUSD",1726862154763,1.0467695,62896.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862155000,0.9540695,62889.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862155237,1.0467695,62896.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862155695,0.9540695,62895.0,62885.0,0.16305367]
["bitfinex","BTCUSD",1726862157490,0.27095366,62896.0,62885.0,0.16305367]
["bitfinex","BTCUSD",1726862157699,0.27095366,62896.0,62885.0,0.21141121]
["bitfinex","BTCUSD",1726862157912,0.9540695,62895.0,62885.0,0.16405367]
["bitfinex","BTCUSD",1726862159493,0.4769,62898.0,62885.0,0.16305367]
["bitfinex","BTCUSD",1726862159720,0.9540695,62896.0,62885.0,0.16405367]
["bitfinex","BTCUSD",1726862159939,0.9540695,62896.0,62885.0,0.21145556]
["bitfinex","BTCUSD",1726862160120,0.9540695,62896.0,62885.0,0.21045556]
["bitfinex","BTCUSD",1726862160538,0.9540695,62896.0,62885.0,0.21145556]
["bitfinex","BTCUSD",1726862161051,0.9540695,62896.0,62885.0,0.21045556]
["bitfinex","BTCUSD",1726862161258,0.9540695,62896.0,62887.0,0.04740189]
["bitfinex","BTCUSD",1726862161489,0.0809,62902.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726862161725,0.9540695,62897.0,62888.0,0.21045556]
["bitfinex","BTCUSD",1726862161957,0.9540695,62897.0,62889.0,0.04740189]
["bitfinex","BTCUSD",1726862162185,0.4769,62906.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726862162416,0.4769,62906.0,62896.0,0.00317933]
["bitfinex","BTCUSD",1726862162417,0.9540695,62903.0,62896.0,0.00317933]
["bitfinex","BTCUSD",1726862162627,0.9540695,62903.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726862162844,0.27095366,62901.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726862163726,0.27095366,62901.0,62897.0,0.16405367]
["bitfinex","BTCUSD",1726862164164,0.27095366,62901.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726862164597,0.27095366,62901.0,62897.0,0.16405367]
["bitfinex","BTCUSD",1726862165257,0.4769,62906.0,62897.0,0.16405367]
["bitfinex","BTCUSD",1726862165258,0.74785366,62906.0,62897.0,0.16405367]
["bitfinex","BTCUSD",1726862165496,0.23846808,62904.0,62897.0,0.16405367]
["bitfinex","BTCUSD",1726862165755,0.23846808,62904.0,62897.0,0.21144718]
["bitfinex","BTCUSD",1726862165993,0.27095366,62901.0,62897.0,0.16405367]
["bitfinex","BTCUSD",1726862166223,0.27095366,62901.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726862166455,0.27095366,62901.0,62897.0,0.16405367]
["bitfinex","BTCUSD",1726862166911,0.27095366,62901.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726862167391,0.27095366,62901.0,62897.0,0.16405367]
["bitfinex","BTCUSD",1726862167809,0.27095366,62901.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726862169152,0.27095366,62901.0,62897.0,0.16405367]
["bitfinex","BTCUSD",1726862173162,0.27095366,62901.0,62897.0,0.21151334]
["bitfinex","BTCUSD",1726862173392,0.27095366,62901.0,62898.0,0.04745967]
["bitfinex","BTCUSD",1726862173616,0.27095366,62901.0,62899.0,0.16305367]
["bitfinex","BTCUSD",1726862175037,0.27095366,62901.0,62900.0,0.04750956]
["bitfinex","BTCUSD",1726862175276,0.27260366,62901.0,62899.0,0.16305367]
["bitfinex","BTCUSD",1726862175501,0.27260366,62901.0,62900.0,0.21056264]
["bitfinex","BTCUSD",1726862175720,0.27260366,62901.0,62900.0,0.23424318]
["bitfinex","BTCUSD",1726862176165,0.18229171,62901.0,62900.0,0.23424318]
["bitfinex","BTCUSD",1726862176834,0.18229171,62901.0,62900.0,0.16405367]
["bitfinex","BTCUSD",1726862177295,0.18229171,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862177740,0.18229171,62901.0,62900.0,0.16405367]
["bitfinex","BTCUSD",1726862178160,0.18229171,62901.0,62900.0,0.21156156]
["bitfinex","BTCUSD",1726862178373,0.18229171,62901.0,62900.0,0.21156292]
["bitfinex","BTCUSD",1726862179249,0.18229171,62901.0,62900.0,0.16405367]
["bitfinex","BTCUSD",1726862179474,0.18229171,62901.0,62900.0,0.21156292]
["bitfinex","BTCUSD",1726862179684,0.18229171,62901.0,62900.0,0.16405367]
["bitfinex","BTCUSD",1726862181681,0.18229171,62901.0,62900.0,0.21156292]
["bitfinex","BTCUSD",1726862182759,0.18229171,62901.0,62900.0,0.16405367]
["bitfinex","BTCUSD",1726862182990,0.18229171,62901.0,62900.0,0.21156292]
["bitfinex","BTCUSD",1726862183835,0.18229171,62901.0,62900.0,0.16405367]
["bitfinex","BTCUSD",1726862184043,0.18229171,62901.0,62900.0,0.21156292]
["bitfinex","BTCUSD",1726862184484,0.18229171,62901.0,62900.0,0.23531551]
["bitfinex","BTCUSD",1726862184706,0.18229171,62901.0,62900.0,0.16405367]
["bitfinex","BTCUSD",1726862184949,0.18229171,62901.0,62900.0,0.001]
["bitfinex","BTCUSD",1726862185238,0.18229171,62901.0,62890.0,0.04750554]
["bitfinex","BTCUSD",1726862185239,0.35399171,62901.0,62890.0,0.04750554]
["bitfinex","BTCUSD",1726862185453,0.18064171,62891.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726862185897,0.18064171,62891.0,62890.0,0.21055921]
["bitfinex","BTCUSD",1726862186132,0.18064171,62891.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726862186362,0.18064171,62891.0,62890.0,0.21055921]
["bitfinex","BTCUSD",1726862186642,0.18064171,62891.0,62890.0,0.16305367]
["bitfinex","BTCUSD",1726862187062,0.18064171,62891.0,62890.0,0.16405367]
["bitfinex","BTCUSD",1726862191907,0.17335,62901.0,62890.0,0.40256346]
["bitfinex","BTCUSD",1726862191908,0.00165,62901.0,62890.0,0.40256346]
["bitfinex","BTCUSD",1726862192121,0.23850979,62899.0,62898.0,0.09505235]
["bitfinex","BTCUSD",1726862192336,0.00165,62901.0,62898.0,0.16305367]
["bitfinex","BTCUSD",1726862192577,0.00165,62901.0,62900.0,0.1188151]
["bitfinex","BTCUSD",1726862192826,0.00165,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862193109,0.00165,62901.0,62900.0,0.16623298]
["bitfinex","BTCUSD",1726862193333,0.00165,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862194212,0.00165,62901.0,62900.0,0.28188159]
["bitfinex","BTCUSD",1726862194450,0.00165,62901.0,62900.0,0.25811815]
["bitfinex","BTCUSD",1726862194688,0.00165,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862195133,0.00165,62901.0,62900.0,0.21060003]
["bitfinex","BTCUSD",1726862195365,0.01565,62901.0,62900.0,0.21060003]
["bitfinex","BTCUSD",1726862195588,0.01565,62901.0,62900.0,0.23436834]
["bitfinex","BTCUSD",1726862195802,0.01565,62901.0,62900.0,0.21060002]
["bitfinex","BTCUSD",1726862196024,0.00165,62901.0,62900.0,0.21060002]
["bitfinex","BTCUSD",1726862196443,0.00165,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862197323,0.01565,62901.0,62900.0,0.25811815]
["bitfinex","BTCUSD",1726862197549,0.01565,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862197768,0.01565,62901.0,62900.0,0.25819032]
["bitfinex","BTCUSD",1726862198482,0.01565,62901.0,62900.0,0.28188159]
["bitfinex","BTCUSD",1726862198924,0.01565,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862200797,0.01565,62901.0,62900.0,0.28205169]
["bitfinex","BTCUSD",1726862203699,0.01565,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862203913,0.01565,62901.0,62900.0,0.258265]
["bitfinex","BTCUSD",1726862204143,0.01565,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862204370,0.01565,62901.0,62900.0,0.25826569]
["bitfinex","BTCUSD",1726862204587,0.01565,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862205011,0.01565,62901.0,62900.0,0.28205169]
["bitfinex","BTCUSD",1726862205730,0.01565,62901.0,62900.0,0.28207409]
["bitfinex","BTCUSD",1726862205952,0.01565,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862206177,0.01565,62901.0,62900.0,0.28207212]
["bitfinex","BTCUSD",1726862207802,0.01565,62901.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726862213221,0.01565,62901.0,62900.0,0.16387867]
["bitfinex","BTCUSD",1726862214568,0.01565,62901.0,62900.0,0.000825]
["bitfinex","BTCUSD",1726862214809,0.01565,62901.0,62890.0,0.21172145]
["bitfinex","BTCUSD",1726862214810,0.123,62898.0,62894.0,0.04761419]
["bitfinex","BTCUSD",1726862215028,0.123,62898.0,62891.0,0.11903006]
["bitfinex","BTCUSD",1726862215029,0.18064171,62895.0,62891.0,0.23847187]
["bitfinex","BTCUSD",1726862215252,0.18064171,62895.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726862217432,0.18064171,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726862218554,0.18064171,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726862219298,0.18164171,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726862219519,0.001,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726862220430,0.00165,62901.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726862220651,0.23850979,62897.0,62896.0,0.16305367]
["bitfinex","BTCUSD",1726862220904,0.00165,62901.0,62891.0,0.24275153]
["bitfinex","BTCUSD",1726862221158,0.95396332,62900.0,62892.0,0.14593067]
["bitfinex","BTCUSD",1726862221396,0.00165,62901.0,62893.0,0.14275153]
["bitfinex","BTCUSD",1726862221835,0.95396332,62900.0,62892.0,0.14275153]
["bitfinex","BTCUSD",1726862222057,0.00165,62901.0,62892.0,0.14275153]
["bitfinex","BTCUSD",1726862222058,0.00165,62901.0,62899.0,0.16305367]
["bitfinex","BTCUSD",1726862222277,0.00165,62901.0,62900.0,0.28196223]
["bitfinex","BTCUSD",1726862222802,0.00165,62901.0,62900.0,0.33547384]
["bitfinex","BTCUSD",1726862223224,0.00165,62901.0,62900.0,0.21656528]
["bitfinex","BTCUSD",1726862223866,0.00165,62901.0,62900.0,0.33546881]
["bitfinex","BTCUSD",1726862224811,0.18229371,62914.0,62900.0,0.35924952]
["bitfinex","BTCUSD",1726862224812,0.001652,62914.0,62900.0,0.35924952]
["bitfinex","BTCUSD",1726862225019,0.001652,62914.0,62899.0,0.001]
["bitfinex","BTCUSD",1726862225020,0.23847187,62906.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1726862225272,0.001652,62914.0,62905.0,0.21656528]
["bitfinex","BTCUSD",1726862225535,0.001652,62914.0,62913.0,0.04754597]
["bitfinex","BTCUSD",1726862225755,0.001652,62914.0,62913.0,0.21059964]
["bitfinex","BTCUSD",1726862225980,0.001652,62914.0,62913.0,0.3386088]
["bitfinex","BTCUSD",1726862226191,0.001652,62914.0,62913.0,0.21656528]
["bitfinex","BTCUSD",1726862226405,0.001652,62914.0,62913.0,0.21974377]
["bitfinex","BTCUSD",1726862227306,0.001652,62914.0,62913.0,0.33853113]
["bitfinex","BTCUSD",1726862227526,0.001652,62914.0,62913.0,0.33535264]
["bitfinex","BTCUSD",1726862227754,0.001652,62914.0,62913.0,0.21656528]
["bitfinex","BTCUSD",1726862227983,0.003652,62914.0,62913.0,0.3363453]
["bitfinex","BTCUSD",1726862228220,0.003652,62914.0,62913.0,0.21756528]
["bitfinex","BTCUSD",1726862228448,0.003652,62914.0,62913.0,0.28881623]
["bitfinex","BTCUSD",1726862228690,0.003652,62914.0,62913.0,0.26506737]
["bitfinex","BTCUSD",1726862228691,0.18429371,62914.0,62913.0,0.26506737]
["bitfinex","BTCUSD",1726862228903,0.18429371,62914.0,62913.0,0.21756528]
["bitfinex","BTCUSD",1726862230647,0.003652,62914.0,62913.0,0.21756528]
["bitfinex","BTCUSD",1726862231088,0.003652,62914.0,62913.0,0.31571316]
["bitfinex","BTCUSD",1726862231534,0.003652,62914.0,62913.0,0.22074381]
["bitfinex","BTCUSD",1726862231792,0.003652,62914.0,62913.0,0.33952387]
["bitfinex","BTCUSD",1726862232009,0.003652,62914.0,62913.0,0.31252232]
["bitfinex","BTCUSD",1726862232228,0.003652,62914.0,62913.0,0.31570085]
["bitfinex","BTCUSD",1726862232902,0.003652,62914.0,62913.0,0.22074381]
["bitfinex","BTCUSD",1726862233119,0.003652,62914.0,62913.0,0.31568829]
["bitfinex","BTCUSD",1726862233746,0.001652,62914.0,62913.0,0.31468829]
["bitfinex","BTCUSD",1726862233953,0.001652,62914.0,62913.0,0.31568829]
["bitfinex","BTCUSD",1726862234184,0.003652,62914.0,62913.0,0.31568829]
["bitfinex","BTCUSD",1726862234469,0.003652,62914.0,62913.0,0.33942441]
["bitfinex","BTCUSD",1726862234701,0.001652,62914.0,62913.0,0.33524588]
["bitfinex","BTCUSD",1726862234932,0.003652,62914.0,62913.0,0.33624588]
["bitfinex","BTCUSD",1726862235415,0.001652,62914.0,62913.0,0.21656528]
["bitfinex","BTCUSD",1726862235728,0.001652,62914.0,62913.0,0.31756528]
["bitfinex","BTCUSD",1726862235938,0.003652,62914.0,62913.0,0.31956528]
["bitfinex","BTCUSD",1726862236381,0.003652,62914.0,62913.0,0.46827598]
["bitfinex","BTCUSD",1726862236608,0.001652,62921.0,62914.0,0.002]
["bitfinex","BTCUSD",1726862236837,0.2384226,62920.0,62916.0,0.14236042]
["bitfinex","BTCUSD",1726862237067,0.001652,62921.0,62917.0,0.05668985]
["bitfinex","BTCUSD",1726862237292,0.001652,62921.0,62918.0,0.05351161]
["bitfinex","BTCUSD",1726862237521,0.001652,62921.0,62915.0,0.14236042]
["bitfinex","BTCUSD",1726862237522,0.001652,62921.0,62919.0,0.05668965]
["bitfinex","BTCUSD",1726862237733,0.001652,62921.0,62920.0,0.05351161]
["bitfinex","BTCUSD",1726862237960,0.001652,62921.0,62920.0,0.21656528]
["bitfinex","BTCUSD",1726862238184,0.001652,62921.0,62920.0,0.31656528]
["bitfinex","BTCUSD",1726862238621,0.015652,62921.0,62920.0,0.31656528]
["bitfinex","BTCUSD",1726862238846,0.95362217,62929.0,62921.0,0.1]
["bitfinex","BTCUSD",1726862239085,0.95362217,62929.0,62928.0,0.07106278]
["bitfinex","BTCUSD",1726862239328,0.95362217,62929.0,62928.0,0.21656528]
["bitfinex","BTCUSD",1726862239577,0.001652,62930.0,62928.0,0.26392534]
["bitfinex","BTCUSD",1726862239792,0.4769,62937.0,62929.0,0.2671005]
["bitfinex","BTCUSD",1726862240005,0.4769,62937.0,62931.0,0.04735591]
["bitfinex","BTCUSD",1726862240226,0.4769,62937.0,62932.0,0.2197429]
["bitfinex","BTCUSD",1726862240441,0.4769,62937.0,62933.0,0.05351161]
["bitfinex","BTCUSD",1726862240669,0.4769,62937.0,62933.0,0.21656528]
["bitfinex","BTCUSD",1726862241140,0.4769,62937.0,62933.0,0.26346975]
["bitfinex","BTCUSD",1726862241352,0.4769,62937.0,62933.0,0.21611384]
["bitfinex","BTCUSD",1726862241805,0.4769,62937.0,62933.0,0.16405367]
["bitfinex","BTCUSD",1726862242255,0.0946,62943.0,62933.0,0.16305367]
["bitfinex","BTCUSD",1726862242484,0.0946,62943.0,62933.0,0.16405367]
["bitfinex","BTCUSD",1726862242708,0.0946,62943.0,62933.0,0.21707782]
["bitfinex","BTCUSD",1726862243816,0.27544171,62946.0,62933.0,0.21607782]
["bitfinex","BTCUSD",1726862244038,0.27544171,62946.0,62933.0,0.2202552]
["bitfinex","BTCUSD",1726862244504,0.23834683,62947.0,62933.0,0.2192552]
["bitfinex","BTCUSD",1726862244775,0.23834683,62947.0,62933.0,0.36661111]
["bitfinex","BTCUSD",1726862244990,0.23834683,62947.0,62933.0,0.41182819]
["bitfinex","BTCUSD",1726862245220,0.23834683,62947.0,62933.0,0.41156465]
["bitfinex","BTCUSD",1726862245454,0.23834683,62947.0,62933.0,0.41056465]
["bitfinex","BTCUSD",1726862245669,0.23834683,62947.0,62933.0,0.31607782]
["bitfinex","BTCUSD",1726862245892,0.23834683,62947.0,62933.0,0.38790752]
["bitfinex","BTCUSD",1726862246314,0.23834683,62947.0,62933.0,0.31707782]
["bitfinex","BTCUSD",1726862246980,0.23834683,62947.0,62934.0,0.36645982]
["bitfinex","BTCUSD",1726862247249,0.23834683,62947.0,62934.0,0.31607782]
["bitfinex","BTCUSD",1726862248801,0.23834683,62947.0,62934.0,0.31707782]
["bitfinex","BTCUSD",1726862251212,0.41898854,62947.0,62934.0,0.31707782]
["bitfinex","BTCUSD",1726862251429,0.23834683,62947.0,62934.0,0.36428271]
["bitfinex","BTCUSD",1726862251645,0.23834683,62947.0,62934.0,0.31707782]
["bitfinex","BTCUSD",1726862251861,0.23834683,62947.0,62934.0,0.3642285]
["bitfinex","BTCUSD",1726862252365,0.23834683,62947.0,62934.0,0.31707782]
["bitfinex","BTCUSD",1726862252826,0.23834683,62947.0,62934.0,0.3642285]
["bitfinex","BTCUSD",1726862253279,0.23834683,62947.0,62934.0,0.31707782]
["bitfinex","BTCUSD",1726862254207,0.41898854,62947.0,62934.0,0.31707782]
["bitfinex","BTCUSD",1726862254438,0.18064171,62944.0,62934.0,0.31707782]
["bitfinex","BTCUSD",1726862254967,0.23834683,62940.0,62934.0,0.31707782]
["bitfinex","BTCUSD",1726862255189,0.22572536,62947.0,62940.0,0.1]
["bitfinex","BTCUSD",1726862255416,0.18064171,62945.0,62941.0,0.21607782]
["bitfinex","BTCUSD",1726862255642,0.18064171,62945.0,62942.0,0.05302415]
["bitfinex","BTCUSD",1726862255909,0.65754171,62950.0,62943.0,0.16305367]
["bitfinex","BTCUSD",1726862256143,0.95324341,62948.0,62943.0,0.16305367]
["bitfinex","BTCUSD",1726862256376,0.18064171,62950.0,62943.0,0.16305367]
["bitfinex","BTCUSD",1726862257316,0.013,62947.0,62943.0,0.16305367]
["bitfinex","BTCUSD",1726862257815,0.18064171,62950.0,62943.0,0.16305367]
["bitfinex","BTCUSD",1726862258287,0.18064171,62950.0,62943.0,0.16405367]
["bitfinex","BTCUSD",1726862258288,0.19364171,62950.0,62943.0,0.16405367]
["bitfinex","BTCUSD",1726862258546,0.18064171,62946.0,62943.0,0.16405367]
["bitfinex","BTCUSD",1726862260107,0.18064171,62946.0,62943.0,0.16305367]
["bitfinex","BTCUSD",1726862260317,0.19364171,62946.0,62944.0,0.05137882]
["bitfinex","BTCUSD",1726862260536,0.19364171,62946.0,62943.0,0.16405367]
["bitfinex","BTCUSD",1726862260537,0.19364171,62946.0,62945.0,0.16305367]
["bitfinex","BTCUSD",1726862260970,0.013,62946.0,62945.0,0.16305367]
["bitfinex","BTCUSD",1726862261393,0.000825,62946.0,62945.0,0.16305367]
["bitfinex","BTCUSD",1726862261832,0.013825,62946.0,62945.0,0.16305367]
["bitfinex","BTCUSD",1726862263003,0.013825,62946.0,62945.0,0.16623077]
["bitfinex","BTCUSD",1726862263223,0.000825,62946.0,62945.0,0.2176354]
["bitfinex","BTCUSD",1726862263438,0.013825,62946.0,62945.0,0.2186354]
["bitfinex","BTCUSD",1726862264543,0.000825,62946.0,62945.0,0.2176354]
["bitfinex","BTCUSD",1726862264755,0.013825,62946.0,62945.0,0.2186354]
["bitfinex","BTCUSD",1726862265837,0.24199559,62957.0,62946.0,0.1]
["bitfinex","BTCUSD",1726862266111,0.24199559,62957.0,62953.0,0.16305367]
["bitfinex","BTCUSD",1726862266308,0.95306171,62956.0,62953.0,0.16305367]
["bitfinex","BTCUSD",1726862266535,0.0036942,62957.0,62954.0,0.05140463]
["bitfinex","BTCUSD",1726862266764,0.0036942,62957.0,62955.0,0.16305367]
["bitfinex","BTCUSD",1726862266988,0.0036942,62957.0,62956.0,0.05140463]
["bitfinex","BTCUSD",1726862267197,0.0036942,62957.0,62956.0,0.2144583]
["bitfinex","BTCUSD",1726862267424,0.0036942,62957.0,62956.0,0.21763478]
["bitfinex","BTCUSD",1726862267876,0.0166942,62957.0,62956.0,0.21763478]
["bitfinex","BTCUSD",1726862268097,0.00031391,62957.0,62956.0,0.21763478]
["bitfinex","BTCUSD",1726862269023,0.00031391,62957.0,62956.0,0.2144583]
["bitfinex","BTCUSD",1726862269702,0.00031391,62957.0,62956.0,0.2154583]
["bitfinex","BTCUSD",1726862270671,0.27895562,62957.0,62956.0,0.2154583]
["bitfinex","BTCUSD",1726862271801,0.09831391,62957.0,62956.0,0.2154583]
["bitfinex","BTCUSD",1726862272702,0.27895562,62957.0,62956.0,0.2154583]
["bitfinex","BTCUSD",1726862274503,0.27978062,62957.0,62956.0,0.2154583]
["bitfinex","BTCUSD",1726862277238,0.27978062,62957.0,62956.0,0.262753]
["bitfinex","BTCUSD",1726862277476,0.27978062,62957.0,62956.0,0.2154583]
["bitfinex","BTCUSD",1726862278819,0.27978062,62957.0,62956.0,0.262753]
["bitfinex","BTCUSD",1726862279092,0.27978062,62957.0,62956.0,0.2154583]
["bitfinex","BTCUSD",1726862280414,0.27978062,62957.0,62956.0,0.2144583]
["bitfinex","BTCUSD",1726862281565,0.27978062,62957.0,62956.0,0.05140463]
["bitfinex","BTCUSD",1726862282056,0.27978062,62957.0,62955.0,0.05140463]
["bitfinex","BTCUSD",1726862282057,0.18178062,62957.0,62955.0,0.05140463]
["bitfinex","BTCUSD",1726862282286,0.18178062,62957.0,62946.0,0.094771]
["bitfinex","BTCUSD",1726862282287,0.0975,62955.0,62947.0,0.04738309]
["bitfinex","BTCUSD",1726862282506,0.0975,62949.0,62948.0,0.05164419]
["bitfinex","BTCUSD",1726862282955,0.0975,62949.0,62946.0,0.05164419]
["bitfinex","BTCUSD",1726862283168,0.18064171,62947.0,62946.0,0.26208095]
["bitfinex","BTCUSD",1726862283623,0.18064171,62947.0,62946.0,0.21469786]
["bitfinex","BTCUSD",1726862283839,0.35974171,62947.0,62946.0,0.05164419]
["bitfinex","BTCUSD",1726862284047,0.35974171,62947.0,62940.0,0.04746088]
["bitfinex","BTCUSD",1726862284264,0.1791,62947.0,62941.0,0.21469277]
["bitfinex","BTCUSD",1726862284501,0.1791,62947.0,62942.0,0.0516391]
["bitfinex","BTCUSD",1726862284756,0.19105147,62947.0,62942.0,0.16305367]
["bitfinex","BTCUSD",1726862284982,0.18064171,62943.0,62942.0,0.16305367]
["bitfinex","BTCUSD",1726862286391,0.18064171,62943.0,62942.0,0.21462765]
["bitfinex","BTCUSD",1726862286603,0.18064171,62943.0,62942.0,0.26208038]
["bitfinex","BTCUSD",1726862286833,0.18064171,62943.0,62942.0,0.28581897]
["bitfinex","BTCUSD",1726862287054,0.18164171,62943.0,62942.0,0.29881897]
["bitfinex","BTCUSD",1726862287294,0.18164171,62943.0,62942.0,0.22351034]
["bitfinex","BTCUSD",1726862287523,0.18064171,62943.0,62942.0,0.21461818]
["bitfinex","BTCUSD",1726862287738,0.18064171,62943.0,62942.0,0.21050505]
["bitfinex","BTCUSD",1726862287950,0.18564171,62943.0,62942.0,0.21050505]
["bitfinex","BTCUSD",1726862288170,0.18564171,62943.0,62942.0,0.21460999]
["bitfinex","BTCUSD",1726862288407,0.18564171,62943.0,62942.0,0.16305367]
["bitfinex","BTCUSD",1726862288636,0.18564171,62943.0,62942.0,0.23423669]
["bitfinex","BTCUSD",1726862288874,0.18564171,62943.0,62942.0,0.28576337]
["bitfinex","BTCUSD",1726862289126,0.18064171,62943.0,62942.0,0.28576337]
["bitfinex","BTCUSD",1726862289606,0.18464171,62943.0,62942.0,0.21459448]
["bitfinex","BTCUSD",1726862289833,0.18064171,62943.0,62942.0,0.30947559]
["bitfinex","BTCUSD",1726862290289,0.19464171,62943.0,62942.0,0.31047559]
["bitfinex","BTCUSD",1726862290756,0.18064171,62943.0,62942.0,0.30947559]
["bitfinex","BTCUSD",1726862290992,0.19464171,62943.0,62942.0,0.31047559]
["bitfinex","BTCUSD",1726862291258,0.19464171,62943.0,62942.0,0.2115003]
["bitfinex","BTCUSD",1726862291484,0.19464171,62943.0,62942.0,0.2115011]
["bitfinex","BTCUSD",1726862291729,0.099,62942.0,62937.0,0.07116995]
["bitfinex","BTCUSD",1726862291970,0.099,62942.0,62933.0,0.11863837]
["bitfinex","BTCUSD",1726862291971,0.099,62942.0,62938.0,0.16305367]
["bitfinex","BTCUSD",1726862293412,0.18064171,62939.0,62931.0,0.07116995]
["bitfinex","BTCUSD",1726862293658,0.1,62942.0,62929.0,0.07116995]
["bitfinex","BTCUSD",1726862293659,0.0784,62931.0,62929.0,0.07116995]
["bitfinex","BTCUSD",1726862293894,0.1774,62931.0,62930.0,0.16305367]
["bitfinex","BTCUSD",1726862296221,0.1784,62931.0,62930.0,0.17305367]
["bitfinex","BTCUSD",1726862297903,0.1784,62931.0,62930.0,0.17470367]
["bitfinex","BTCUSD",1726862298843,0.1784,62931.0,62918.0,0.07116995]
["bitfinex","BTCUSD",1726862299064,0.1784,62931.0,62913.0,0.22028837]
["bitfinex","BTCUSD",1726862299065,0.18064171,62922.0,62914.0,0.30952814]
["bitfinex","BTCUSD",1726862299277,0.1784,62931.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726862299508,0.95355398,62927.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726862300429,0.0955,62926.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726862300664,0.18064171,62920.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726862302989,0.19464171,62920.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726862303443,0.18064171,62920.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726862304835,0.19464171,62920.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726862305582,0.37624171,62920.0,62913.0,0.00165]
["bitfinex","BTCUSD",1726862305818,0.18064171,62914.0,62913.0,0.16470367]
["bitfinex","BTCUSD",1726862308636,0.18164171,62914.0,62913.0,0.16470367]
["bitfinex","BTCUSD",1726862311982,0.001,62914.0,62913.0,0.16470367]
["bitfinex","BTCUSD",1726862312216,0.23839986,62931.0,62913.0,0.30815714]
["bitfinex","BTCUSD",1726862312441,0.23839986,62931.0,62923.0,0.16305367]
["bitfinex","BTCUSD",1726862312442,0.23839986,62924.0,62923.0,0.16305367]
["bitfinex","BTCUSD",1726862312680,0.0996,62935.0,62923.0,0.16305367]
["bitfinex","BTCUSD",1726862312681,0.95348579,62930.0,62923.0,0.21450714]
["bitfinex","BTCUSD",1726862312933,0.95348579,62930.0,62924.0,0.05145347]
["bitfinex","BTCUSD",1726862313162,0.95348579,62930.0,62925.0,0.16305367]
["bitfinex","BTCUSD",1726862313386,0.95348579,62930.0,62926.0,0.05145347]
["bitfinex","BTCUSD",1726862313624,0.0996,62935.0,62927.0,0.16305367]
["bitfinex","BTCUSD",1726862313861,0.0996,62935.0,62928.0,0.05145347]
["bitfinex","BTCUSD",1726862314096,0.0996,62935.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726862314612,0.014,62930.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726862314861,0.014,62930.0,62929.0,0.21457148]
["bitfinex","BTCUSD",1726862315083,0.0996,62935.0,62929.0,0.21457148]
["bitfinex","BTCUSD",1726862315326,0.0996,62935.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726862315559,0.0996,62935.0,62930.0,0.05150669]
["bitfinex","BTCUSD",1726862315560,0.1006,62935.0,62930.0,0.05150669]
["bitfinex","BTCUSD",1726862315798,0.001,62935.0,62931.0,0.16305367]
["bitfinex","BTCUSD",1726862316030,0.001,62935.0,62932.0,0.05150825]
["bitfinex","BTCUSD",1726862316265,0.001,62935.0,62933.0,0.16305367]
["bitfinex","BTCUSD",1726862316722,0.001,62935.0,62934.0,0.05468597]
["bitfinex","BTCUSD",1726862316987,0.001,62935.0,62934.0,0.21773964]
["bitfinex","BTCUSD",1726862317455,0.000825,62941.0,62934.0,0.21773964]
["bitfinex","BTCUSD",1726862317684,0.95348579,62940.0,62935.0,0.21456192]
["bitfinex","BTCUSD",1726862317912,0.000825,62941.0,62936.0,0.05150825]
["bitfinex","BTCUSD",1726862318150,0.000825,62941.0,62937.0,0.16305367]
["bitfinex","BTCUSD",1726862318375,0.000825,62941.0,62938.0,0.05150825]
["bitfinex","BTCUSD",1726862318611,0.000825,62941.0,62939.0,0.16305367]
["bitfinex","BTCUSD",1726862318847,0.000825,62941.0,62940.0,0.26499519]
["bitfinex","BTCUSD",1726862319076,0.000825,62941.0,62940.0,0.28865008]
["bitfinex","BTCUSD",1726862319304,0.013825,62941.0,62940.0,0.31228708]
["bitfinex","BTCUSD",1726862319740,0.013825,62941.0,62940.0,0.21773911]
["bitfinex","BTCUSD",1726862320199,0.013825,62941.0,62940.0,0.31228708]
["bitfinex","BTCUSD",1726862320436,0.000825,62941.0,62940.0,0.31228708]
["bitfinex","BTCUSD",1726862320671,0.000825,62941.0,62940.0,0.21773885]
["bitfinex","BTCUSD",1726862320958,0.013825,62941.0,62940.0,0.22073885]
["bitfinex","BTCUSD",1726862321193,0.23832032,62952.0,62942.0,0.002]
["bitfinex","BTCUSD",1726862321433,0.23832032,62952.0,62949.0,0.04728641]
["bitfinex","BTCUSD",1726862321666,0.95312984,62951.0,62950.0,0.05150825]
["bitfinex","BTCUSD",1726862321911,0.00113891,62957.0,62950.0,0.05150825]
["bitfinex","BTCUSD",1726862322143,0.00113891,62957.0,62949.0,0.05150825]
["bitfinex","BTCUSD",1726862322377,0.00113891,62957.0,62950.0,0.05150825]
["bitfinex","BTCUSD",1726862322618,0.00113891,62957.0,62952.0,0.04728641]
["bitfinex","BTCUSD",1726862322864,0.00113891,62957.0,62953.0,0.21456192]
["bitfinex","BTCUSD",1726862323106,0.00113891,62957.0,62955.0,0.07092962]
["bitfinex","BTCUSD",1726862323340,0.00113891,62957.0,62955.0,0.28549154]
["bitfinex","BTCUSD",1726862323576,0.00113891,62957.0,62955.0,0.26181679]
["bitfinex","BTCUSD",1726862323842,0.00113891,62957.0,62955.0,0.21456192]
["bitfinex","BTCUSD",1726862324071,0.00113891,62957.0,62955.0,0.26181607]
["bitfinex","BTCUSD",1726862324303,0.00113891,62957.0,62955.0,0.21456192]
["bitfinex","BTCUSD",1726862324519,0.00113891,62957.0,62955.0,0.26181084]
["bitfinex","BTCUSD",1726862324753,0.00113891,62957.0,62955.0,0.28549154]
["bitfinex","BTCUSD",1726862325196,0.00113891,62957.0,62955.0,0.21456192]
["bitfinex","BTCUSD",1726862325669,0.00113891,62957.0,62955.0,0.2864331]
["bitfinex","BTCUSD",1726862325903,0.00113891,62957.0,62955.0,0.28643308]
["bitfinex","BTCUSD",1726862326577,0.00113891,62957.0,62955.0,0.21873843]
["bitfinex","BTCUSD",1726862326791,0.00113891,62957.0,62955.0,0.33685704]
["bitfinex","BTCUSD",1726862327004,0.00113891,62957.0,62955.0,0.21556192]
["bitfinex","BTCUSD",1726862327212,0.00113891,62957.0,62955.0,0.33362724]
["bitfinex","BTCUSD",1726862327421,0.00113891,62957.0,62955.0,0.2864117]
["bitfinex","BTCUSD",1726862327645,0.00113891,62957.0,62955.0,0.3100283]
["bitfinex","BTCUSD",1726862327862,0.00113891,62957.0,62955.0,0.31320471]
["bitfinex","BTCUSD",1726862328296,0.00113891,62957.0,62955.0,0.28955958]
["bitfinex","BTCUSD",1726862328579,0.00113891,62957.0,62955.0,0.21125608]
["bitfinex","BTCUSD",1726862328786,0.00113891,62957.0,62955.0,0.21443248]
["bitfinex","BTCUSD",1726862328998,0.00113891,62957.0,62955.0,0.33651313]
["bitfinex","BTCUSD",1726862329215,0.00113891,62957.0,62955.0,0.30966571]
["bitfinex","BTCUSD",1726862329431,0.00113891,62957.0,62955.0,0.28924903]
["bitfinex","BTCUSD",1726862329639,0.00113891,62957.0,62955.0,0.23803129]
["bitfinex","BTCUSD",1726862329855,0.00113891,62957.0,62955.0,0.16723004]
["bitfinex","BTCUSD",1726862330070,0.00113891,62957.0,62955.0,0.16623004]
["bitfinex","BTCUSD",1726862330283,0.00113891,62957.0,62955.0,0.16723004]
["bitfinex","BTCUSD",1726862330504,0.00113891,62957.0,62955.0,0.21122368]
["bitfinex","BTCUSD",1726862330725,0.00113891,62957.0,62955.0,0.21440005]
["bitfinex","BTCUSD",1726862330954,0.00113891,62957.0,62955.0,0.16723004]
["bitfinex","BTCUSD",1726862331163,0.00113891,62957.0,62955.0,0.21439881]
["bitfinex","BTCUSD",1726862331379,0.00113891,62957.0,62955.0,0.16623004]
["bitfinex","BTCUSD",1726862331819,0.00113891,62957.0,62955.0,0.16723004]
["bitfinex","BTCUSD",1726862332032,0.00113891,62957.0,62955.0,0.26723005]
["bitfinex","BTCUSD",1726862333003,0.00113891,62957.0,62955.0,0.26623005]
["bitfinex","BTCUSD",1726862333227,0.00113891,62957.0,62955.0,0.26723005]
["bitfinex","BTCUSD",1726862333474,0.0047451,62964.0,62955.0,0.38914755]
["bitfinex","BTCUSD",1726862333701,0.23826354,62962.0,62960.0,0.04708846]
["bitfinex","BTCUSD",1726862333929,0.0047451,62964.0,62961.0,0.04708846]
["bitfinex","BTCUSD",1726862334350,0.0047451,62964.0,62962.0,0.00317608]
["bitfinex","BTCUSD",1726862335097,0.0047451,62964.0,62963.0,0.16305367]
["bitfinex","BTCUSD",1726862335332,0.0047451,62964.0,62963.0,0.21011667]
["bitfinex","BTCUSD",1726862335568,0.0047451,62964.0,62963.0,3.52797205]
["bitfinex","BTCUSD",1726862335798,0.0047451,62964.0,62963.0,3.50637135]
["bitfinex","BTCUSD",1726862336017,0.0047451,62964.0,62963.0,3.41231455]
["bitfinex","BTCUSD",1726862336230,0.0047451,62964.0,62963.0,3.52787193]
["bitfinex","BTCUSD",1726862336470,0.0047451,62964.0,62963.0,3.48085746]
["bitfinex","BTCUSD",1726862336690,0.0047451,62964.0,62963.0,3.45933016]
["bitfinex","BTCUSD",1726862336919,0.0047451,62964.0,62963.0,3.41231455]
["bitfinex","BTCUSD",1726862337125,0.0047451,62964.0,62963.0,3.41331455]
["bitfinex","BTCUSD",1726862337620,0.0047451,62964.0,62963.0,3.50627395]
["bitfinex","BTCUSD",1726862337830,0.23823326,62975.0,62970.0,0.002]
["bitfinex","BTCUSD",1726862338076,0.0002,62979.0,62967.0,0.1]
["bitfinex","BTCUSD",1726862338077,0.23823326,62974.0,62971.0,0.00317555]
["bitfinex","BTCUSD",1726862338309,0.04808764,62978.0,62972.0,0.14697055]
["bitfinex","BTCUSD",1726862338541,0.23823326,62976.0,62972.0,0.1]
["bitfinex","BTCUSD",1726862338771,0.04808764,62978.0,62972.0,0.1]
["bitfinex","BTCUSD",1726862338772,0.04808764,62978.0,62973.0,0.05097791]
["bitfinex","BTCUSD",1726862338984,0.04808764,62978.0,62972.0,0.1]
["bitfinex","BTCUSD",1726862339656,0.04808764,62978.0,62970.0,0.001]
["bitfinex","BTCUSD",1726862339892,0.18064171,62973.0,62970.0,0.001]
["bitfinex","BTCUSD",1726862340143,0.18064171,62973.0,62969.0,0.1]
["bitfinex","BTCUSD",1726862340394,0.18064171,62977.0,62972.0,0.001]
["bitfinex","BTCUSD",1726862340629,0.04808764,62978.0,62973.0,0.00317533]
["bitfinex","BTCUSD",1726862340630,0.95277416,62976.0,62973.0,0.00317533]
["bitfinex","BTCUSD",1726862340875,0.04808764,62978.0,62969.0,0.1]
["bitfinex","BTCUSD",1726862341091,0.18064171,62977.0,62969.0,0.1]
["bitfinex","BTCUSD",1726862341319,0.18064171,62977.0,62970.0,0.001]
["bitfinex","BTCUSD",1726862342432,0.18064171,62971.0,62970.0,0.001]
["bitfinex","BTCUSD",1726862342727,0.18064171,62966.0,62942.0,0.04692323]
["bitfinex","BTCUSD",1726862342972,0.04808764,62978.0,62955.0,0.95277416]
["bitfinex","BTCUSD",1726862342973,0.18064171,62962.0,62955.0,0.95277416]
["bitfinex","BTCUSD",1726862343207,0.18064171,62962.0,62956.0,0.11496603]
["bitfinex","BTCUSD",1726862343448,1.05097416,62965.0,62947.0,0.95277416]
["bitfinex","BTCUSD",1726862343449,0.0982,62965.0,62957.0,0.16623016]
["bitfinex","BTCUSD",1726862343683,0.95277416,62964.0,62957.0,0.16305367]
["bitfinex","BTCUSD",1726862343910,0.95277416,62964.0,62958.0,0.00317628]
["bitfinex","BTCUSD",1726862344127,0.95277416,62964.0,62959.0,0.16305367]
["bitfinex","BTCUSD",1726862344349,0.001,62966.0,62959.0,0.16305367]
["bitfinex","BTCUSD",1726862344565,0.95277416,62965.0,62959.0,0.16305367]
["bitfinex","BTCUSD",1726862344795,0.18064171,62963.0,62959.0,0.16305367]
["bitfinex","BTCUSD",1726862345462,0.1743,62962.0,62959.0,0.16305367]
["bitfinex","BTCUSD",1726862345891,0.1743,62962.0,62938.0,0.1]
["bitfinex","BTCUSD",1726862346123,0.1743,62962.0,62945.0,0.16305367]
["bitfinex","BTCUSD",1726862346124,0.95277416,62961.0,62945.0,0.16305367]
["bitfinex","BTCUSD",1726862346351,0.1743,62962.0,62945.0,0.16305367]
["bitfinex","BTCUSD",1726862346352,0.95277416,62960.0,62945.0,0.16305367]
["bitfinex","BTCUSD",1726862346580,0.0982,62959.0,62945.0,0.16305367]
["bitfinex","BTCUSD",1726862346825,0.18064171,62946.0,62945.0,0.16305367]
["bitfinex","BTCUSD",1726862347733,0.18064171,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726862347734,0.35424171,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726862348035,0.35424171,62946.0,62929.0,0.4006942]
["bitfinex","BTCUSD",1726862348036,0.1,62945.0,62929.0,0.0036942]
["bitfinex","BTCUSD",1726862348252,0.1,62945.0,62933.0,0.95277416]
["bitfinex","BTCUSD",1726862348496,0.1,62945.0,62929.0,0.0036942]
["bitfinex","BTCUSD",1726862348497,0.95277416,62944.0,62934.0,0.16305367]
["bitfinex","BTCUSD",1726862348729,0.18064171,62935.0,62934.0,0.16305367]
["bitfinex","BTCUSD",1726862350150,0.19464171,62935.0,62934.0,0.16305367]
["bitfinex","BTCUSD",1726862350595,0.18064171,62935.0,62934.0,0.16305367]
["bitfinex","BTCUSD",1726862350835,0.19464171,62935.0,62934.0,0.16305367]
["bitfinex","BTCUSD",1726862351266,0.19464171,62935.0,62929.0,0.0036942]
["bitfinex","BTCUSD",1726862351267,0.0967,62934.0,62929.0,0.0036942]
["bitfinex","BTCUSD",1726862351487,0.0779,62933.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726862351729,0.0779,62933.0,62914.0,0.24000451]
["bitfinex","BTCUSD",1726862351952,0.0779,62933.0,62915.0,0.16305367]
["bitfinex","BTCUSD",1726862351953,0.0967,62932.0,62915.0,0.16305367]
["bitfinex","BTCUSD",1726862352183,0.95353882,62931.0,62915.0,0.16305367]
["bitfinex","BTCUSD",1726862352636,0.18064171,62916.0,62915.0,0.16305367]
["bitfinex","BTCUSD",1726862352861,0.18064171,62916.0,62914.0,0.001652]
["bitfinex","BTCUSD",1726862353126,0.18064171,62916.0,62914.0,0.16470567]
["bitfinex","BTCUSD",1726862353365,0.0967,62914.0,62901.0,0.006362]
["bitfinex","BTCUSD",1726862353584,0.0967,62914.0,62911.0,0.95353882]
["bitfinex","BTCUSD",1726862353821,0.0967,62914.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726862354038,0.27734171,62914.0,62912.0,0.16305367]
["bitfinex","BTCUSD",1726862354280,0.95353882,62913.0,62912.0,0.16305367]
["bitfinex","BTCUSD",1726862354509,0.0967,62914.0,62912.0,0.16305367]
["bitfinex","BTCUSD",1726862356048,0.1107,62914.0,62912.0,0.16305367]
["bitfinex","BTCUSD",1726862356706,0.1107,62914.0,62910.0,0.00012]
["bitfinex","BTCUSD",1726862356954,0.1107,62914.0,62893.0,0.14921695]
["bitfinex","BTCUSD",1726862356955,0.1107,62914.0,62893.0,0.34051268]
["bitfinex","BTCUSD",1726862357189,0.1107,62914.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862357426,0.95383441,62911.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862357874,0.27082772,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862358768,0.27082772,62908.0,62894.0,0.16623339]
["bitfinex","BTCUSD",1726862358992,0.95383441,62896.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862359225,0.27082772,62897.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862359466,0.014,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862359917,0.27082772,62897.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862361934,0.014,62896.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862362182,0.23849083,62895.0,62893.0,0.0020844]
["bitfinex","BTCUSD",1726862362434,0.0824,62894.0,62893.0,0.0020844]
["bitfinex","BTCUSD",1726862362873,0.0824,62894.0,62891.0,0.00396]
["bitfinex","BTCUSD",1726862362874,0.27082772,62892.0,62891.0,0.00396]
["bitfinex","BTCUSD",1726862363095,0.27082772,62892.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726862364217,0.23849083,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726862364439,0.0824,62894.0,62872.0,0.00269]
["bitfinex","BTCUSD",1726862364440,0.36702772,62883.0,62875.0,0.23849083]
["bitfinex","BTCUSD",1726862365084,0.36702772,62883.0,62872.0,0.00269]
["bitfinex","BTCUSD",1726862365791,0.36802772,62883.0,62882.0,0.002825]
["bitfinex","BTCUSD",1726862366491,0.36702772,62883.0,62882.0,0.000825]
["bitfinex","BTCUSD",1726862366715,0.36802772,62883.0,62882.0,0.002825]
["bitfinex","BTCUSD",1726862370217,0.001,62883.0,62882.0,0.16587867]
["bitfinex","BTCUSD",1726862371027,0.27182772,62883.0,62882.0,0.16587867]
["bitfinex","BTCUSD",1726862371292,0.27182772,62883.0,62882.0,0.16387867]
["bitfinex","BTCUSD",1726862371293,0.27082772,62883.0,62882.0,0.16387867]
["bitfinex","BTCUSD",1726862371504,0.28482772,62883.0,62882.0,0.16387867]
["bitfinex","BTCUSD",1726862371738,0.014,62883.0,62882.0,0.16387867]
["bitfinex","BTCUSD",1726862371970,0.27082772,62888.0,62882.0,0.16387867]
["bitfinex","BTCUSD",1726862371971,0.23849083,62887.0,62882.0,0.16387867]
["bitfinex","BTCUSD",1726862372211,0.23849083,62887.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862372671,0.27082772,62888.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862373122,0.23849083,62887.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862373332,0.27082772,62888.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862374236,0.95411502,62887.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862374473,0.27082772,62888.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862374695,0.27082772,62888.0,62882.0,0.000825]
["bitfinex","BTCUSD",1726862374696,0.27082772,62888.0,62882.0,0.001825]
["bitfinex","BTCUSD",1726862374697,0.95411502,62887.0,62882.0,0.001825]
["bitfinex","BTCUSD",1726862374930,0.27082772,62883.0,62872.0,0.00269]
["bitfinex","BTCUSD",1726862375399,0.0946,62886.0,62872.0,0.00269]
["bitfinex","BTCUSD",1726862375400,0.27082772,62873.0,62872.0,0.00269]
["bitfinex","BTCUSD",1726862376508,0.27082772,62873.0,62872.0,0.16574367]
["bitfinex","BTCUSD",1726862376944,0.27082772,62873.0,62872.0,0.16305367]
["bitfinex","BTCUSD",1726862378043,0.28482772,62873.0,62872.0,0.15662367]
["bitfinex","BTCUSD",1726862378699,0.28482772,62873.0,62871.0,0.00165]
["bitfinex","BTCUSD",1726862378700,0.27082772,62873.0,62871.0,0.00165]
["bitfinex","BTCUSD",1726862378992,0.27082772,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1726862379219,0.28482772,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1726862379461,0.36902772,62873.0,62871.0,0.00165]
["bitfinex","BTCUSD",1726862379675,0.36902772,62873.0,62870.0,0.0030951]
["bitfinex","BTCUSD",1726862379676,0.27082772,62872.0,62870.0,0.0030951]
["bitfinex","BTCUSD",1726862379898,0.27082772,62872.0,62853.0,0.1]
["bitfinex","BTCUSD",1726862379899,0.27082772,62868.0,62853.0,0.1]
["bitfinex","BTCUSD",1726862380111,0.27082772,62872.0,62838.0,0.5]
["bitfinex","BTCUSD",1726862380112,0.27082772,62862.0,62838.0,0.5]
["bitfinex","BTCUSD",1726862380567,0.27082772,62862.0,62846.0,0.006945]
["bitfinex","BTCUSD",1726862380796,0.27082772,62862.0,62850.0,0.23857807]
["bitfinex","BTCUSD",1726862381007,0.27082772,62857.0,62850.0,0.23857807]
["bitfinex","BTCUSD",1726862381231,0.27082772,62857.0,62849.0,0.00165]
["bitfinex","BTCUSD",1726862382781,0.28482772,62857.0,62856.0,0.00265]
["bitfinex","BTCUSD",1726862383865,0.28482772,62857.0,62856.0,0.16570367]
["bitfinex","BTCUSD",1726862384113,0.28482772,62857.0,62856.0,0.00265]
["bitfinex","BTCUSD",1726862385054,0.27082772,62857.0,62856.0,0.00165]
["bitfinex","BTCUSD",1726862385288,0.27082772,62857.0,62851.0,0.001652]
["bitfinex","BTCUSD",1726862385501,0.27082772,62852.0,62851.0,0.001652]
["bitfinex","BTCUSD",1726862388827,0.28482772,62852.0,62851.0,0.001652]
["bitfinex","BTCUSD",1726862389323,0.27082772,62852.0,62851.0,0.001652]
["bitfinex","BTCUSD",1726862390896,0.27082772,62852.0,62839.0,0.005295]
["bitfinex","BTCUSD",1726862390897,0.023,62849.0,62839.0,0.005295]
["bitfinex","BTCUSD",1726862391122,0.27082772,62840.0,62839.0,0.005295]
["bitfinex","BTCUSD",1726862391825,0.27082772,62840.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862391826,0.27082772,62834.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862392049,0.1718,62839.0,62829.0,0.95474508]
["bitfinex","BTCUSD",1726862392287,0.1718,62839.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862392288,0.95474508,62838.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862392529,0.023,62837.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862392756,0.023,62838.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862392997,0.27082772,62828.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862393254,0.27082772,62833.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862393731,0.27082772,62828.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862394436,0.1718,62839.0,62827.0,0.16470367]
["bitfinex","BTCUSD",1726862394437,0.27082772,62838.0,62827.0,0.16470367]
["bitfinex","BTCUSD",1726862394655,0.1718,62839.0,62828.0,0.16305367]
["bitfinex","BTCUSD",1726862394656,1.2255728,62833.0,62828.0,0.16305367]
["bitfinex","BTCUSD",1726862394878,0.27082772,62833.0,62828.0,0.16305367]
["bitfinex","BTCUSD",1726862396008,1.2255728,62843.0,62829.0,0.10318301]
["bitfinex","BTCUSD",1726862396241,0.95474508,62836.0,62830.0,0.16305367]
["bitfinex","BTCUSD",1726862396490,0.27082772,62833.0,62830.0,0.16305367]
["bitfinex","BTCUSD",1726862397167,0.27082772,62833.0,62830.0,0.15805367]
["bitfinex","BTCUSD",1726862397668,0.27082772,62833.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862397669,0.95474508,62832.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862397909,0.95474508,62842.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862397910,0.27082772,62828.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862398355,0.28482772,62833.0,62827.0,0.16470367]
["bitfinex","BTCUSD",1726862398583,0.95474508,62832.0,62828.0,0.16305367]
["bitfinex","BTCUSD",1726862398798,0.014,62832.0,62828.0,0.16305367]
["bitfinex","BTCUSD",1726862399252,0.95474508,62842.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862399253,0.95474508,62831.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862399542,0.95474508,62842.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862399543,0.27082772,62828.0,62827.0,0.16470367]
["bitfinex","BTCUSD",1726862399777,0.0965,62845.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862399778,0.27082772,62839.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862399996,0.23872806,62831.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862400216,0.27082772,62828.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862400647,0.27082772,62835.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862401748,0.27082772,62840.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862402197,0.01216693,62857.0,62827.0,0.00165]
["bitfinex","BTCUSD",1726862402198,0.015,62835.0,62828.0,0.00318277]
["bitfinex","BTCUSD",1726862402406,0.015,62835.0,62828.0,0.23288967]
["bitfinex","BTCUSD",1726862402622,0.001,62835.0,62830.0,0.002]
["bitfinex","BTCUSD",1726862402842,0.001,62835.0,62831.0,0.0566893]
["bitfinex","BTCUSD",1726862403101,0.001,62835.0,62834.0,0.26505367]
["bitfinex","BTCUSD",1726862403341,0.001,62840.0,62835.0,0.002]
["bitfinex","BTCUSD",1726862403557,0.001,62840.0,62834.0,0.26305367]
["bitfinex","BTCUSD",1726862403558,0.95486664,62837.0,62836.0,0.31456057]
["bitfinex","BTCUSD",1726862403769,0.001,62840.0,62837.0,0.1]
["bitfinex","BTCUSD",1726862403988,0.001,62840.0,62839.0,0.1]
["bitfinex","BTCUSD",1726862404209,0.001,62840.0,62839.0,0.31456057]
["bitfinex","BTCUSD",1726862404420,0.001654,62854.0,62839.0,0.31456309]
["bitfinex","BTCUSD",1726862404421,0.27082772,62849.0,62839.0,0.31456309]
["bitfinex","BTCUSD",1726862404658,0.95486664,62846.0,62840.0,0.21774527]
["bitfinex","BTCUSD",1726862404891,0.27248172,62854.0,62843.0,0.16305367]
["bitfinex","BTCUSD",1726862405131,0.95486664,62848.0,62844.0,0.15469135]
["bitfinex","BTCUSD",1726862405370,0.001654,62854.0,62847.0,0.1]
["bitfinex","BTCUSD",1726862405622,0.001654,62854.0,62849.0,0.1]
["bitfinex","BTCUSD",1726862405848,0.27248172,62854.0,62851.0,0.1]
["bitfinex","BTCUSD",1726862406098,0.001654,62854.0,62852.0,0.21456309]
["bitfinex","BTCUSD",1726862406344,0.001654,62854.0,62853.0,0.05150942]
["bitfinex","BTCUSD",1726862406787,0.001654,62854.0,62853.0,0.21456309]
["bitfinex","BTCUSD",1726862406996,0.001654,62854.0,62853.0,0.16305367]
["bitfinex","BTCUSD",1726862407224,0.001654,62854.0,62853.0,0.21460568]
["bitfinex","BTCUSD",1726862407451,0.001654,62854.0,62853.0,0.31460568]
["bitfinex","BTCUSD",1726862407898,0.001654,62854.0,62853.0,0.36173293]
["bitfinex","BTCUSD",1726862408132,0.001654,62854.0,62853.0,0.31460568]
["bitfinex","BTCUSD",1726862408370,0.015654,62854.0,62853.0,0.36173293]
["bitfinex","BTCUSD",1726862408805,0.001654,62854.0,62853.0,0.36173293]
["bitfinex","BTCUSD",1726862409033,0.015654,62854.0,62853.0,0.36173293]
["bitfinex","BTCUSD",1726862409496,0.015654,62854.0,62853.0,0.31460568]
["bitfinex","BTCUSD",1726862410681,0.001654,62854.0,62853.0,0.31460568]
["bitfinex","BTCUSD",1726862411129,0.015654,62854.0,62853.0,0.31460568]
["bitfinex","BTCUSD",1726862411556,0.001654,62854.0,62853.0,0.31460568]
["bitfinex","BTCUSD",1726862411774,0.001654,62854.0,62853.0,0.21460568]
["bitfinex","BTCUSD",1726862411775,0.015654,62854.0,62853.0,0.21460568]
["bitfinex","BTCUSD",1726862412217,0.001654,62854.0,62853.0,0.16305367]
["bitfinex","BTCUSD",1726862412677,0.015654,62854.0,62853.0,0.16305367]
["bitfinex","BTCUSD",1726862412892,0.015654,62854.0,62842.0,1.867]
["bitfinex","BTCUSD",1726862413101,0.27082772,62846.0,62843.0,0.45339155]
["bitfinex","BTCUSD",1726862413335,0.27082772,62846.0,62844.0,0.05168769]
["bitfinex","BTCUSD",1726862413561,0.27082772,62846.0,62845.0,0.16305367]
["bitfinex","BTCUSD",1726862413778,0.27082772,62846.0,62845.0,0.21474136]
["bitfinex","BTCUSD",1726862414199,0.001654,62854.0,62845.0,0.21474136]
["bitfinex","BTCUSD",1726862414200,0.27082772,62851.0,62845.0,0.21474136]
["bitfinex","BTCUSD",1726862414436,1.22556521,62851.0,62846.0,0.05168769]
["bitfinex","BTCUSD",1726862414662,1.22556521,62851.0,62847.0,0.16305367]
["bitfinex","BTCUSD",1726862414900,1.22556521,62851.0,62848.0,0.05168769]
["bitfinex","BTCUSD",1726862415142,1.22556521,62851.0,62849.0,0.16305367]
["bitfinex","BTCUSD",1726862415358,0.27082772,62851.0,62850.0,0.05168769]
["bitfinex","BTCUSD",1726862415588,0.27082772,62851.0,62850.0,0.16305367]
["bitfinex","BTCUSD",1726862415818,0.38412772,62851.0,62850.0,0.16305367]
["bitfinex","BTCUSD",1726862416520,0.28482772,62851.0,62850.0,0.16305367]
["bitfinex","BTCUSD",1726862416976,0.27082772,62851.0,62850.0,0.16305367]
["bitfinex","BTCUSD",1726862417209,0.28482772,62851.0,62850.0,0.16305367]
["bitfinex","BTCUSD",1726862417685,0.27082772,62851.0,62850.0,0.16305367]
["bitfinex","BTCUSD",1726862418382,0.27082772,62851.0,62850.0,0.21477153]
["bitfinex","BTCUSD",1726862418775,0.27082772,62851.0,62850.0,0.16305367]
["bitfinex","BTCUSD",1726862419017,0.28482772,62851.0,62850.0,0.16305367]
["bitfinex","BTCUSD",1726862419453,0.28482772,62851.0,62850.0,0.21477414]
["bitfinex","BTCUSD",1726862420134,0.27082772,62851.0,62850.0,0.21477414]
["bitfinex","BTCUSD",1726862420377,0.27082772,62851.0,62850.0,0.28592409]
["bitfinex","BTCUSD",1726862420620,0.28482772,62851.0,62850.0,0.21477414]
["bitfinex","BTCUSD",1726862421716,0.27082772,62851.0,62850.0,0.28597608]
["bitfinex","BTCUSD",1726862421900,0.28482772,62851.0,62850.0,0.28597608]
["bitfinex","BTCUSD",1726862422151,0.28482772,62851.0,62850.0,0.2622439]
["bitfinex","BTCUSD",1726862422359,0.28482772,62851.0,62850.0,0.23425561]
["bitfinex","BTCUSD",1726862422602,0.28482772,62851.0,62850.0,0.28596718]
["bitfinex","BTCUSD",1726862423255,0.27082772,62851.0,62850.0,0.21476524]
["bitfinex","BTCUSD",1726862423489,0.28482772,62851.0,62850.0,0.30963185]
["bitfinex","BTCUSD",1726862423970,0.28482772,62851.0,62844.0,0.07123332]
["bitfinex","BTCUSD",1726862424203,0.28482772,62851.0,62839.0,0.16305367]
["bitfinex","BTCUSD",1726862424204,0.27082772,62844.0,62839.0,0.16305367]
["bitfinex","BTCUSD",1726862426630,0.28482772,62844.0,62839.0,0.16305367]
["bitfinex","BTCUSD",1726862428879,0.014,62844.0,62840.0,0.05133335]
["bitfinex","BTCUSD",1726862429136,0.27248172,62854.0,62840.0,0.05133335]
["bitfinex","BTCUSD",1726862429137,0.95478307,62853.0,62844.0,0.1]
["bitfinex","BTCUSD",1726862429375,0.95478307,62853.0,62851.0,0.1]
["bitfinex","BTCUSD",1726862429588,0.95478307,62853.0,62852.0,0.31438702]
["bitfinex","BTCUSD",1726862429808,0.001654,62854.0,62853.0,0.1]
["bitfinex","BTCUSD",1726862430038,0.001654,62854.0,62853.0,0.31438702]
["bitfinex","BTCUSD",1726862430951,0.001654,62854.0,62853.0,0.31638702]
["bitfinex","BTCUSD",1726862431197,0.95478307,62871.0,62860.0,0.5]
["bitfinex","BTCUSD",1726862431439,0.95478307,62871.0,62869.0,0.09494424]
["bitfinex","BTCUSD",1726862431673,0.95478307,62871.0,62870.0,0.05133335]
["bitfinex","BTCUSD",1726862431882,0.95478307,62871.0,62868.0,0.1]
["bitfinex","BTCUSD",1726862431883,0.95478307,62871.0,62869.0,0.05133335]
["bitfinex","BTCUSD",1726862432115,0.95478307,62884.0,62869.0,0.05133335]
["bitfinex","BTCUSD",1726862432338,0.95478307,62875.0,62874.0,0.09489937]
["bitfinex","BTCUSD",1726862432615,0.95478307,62884.0,62874.0,0.21438702]
["bitfinex","BTCUSD",1726862432925,0.95478307,62884.0,62875.0,0.21756745]
["bitfinex","BTCUSD",1726862433146,0.34991192,62895.0,62880.0,0.07113461]
["bitfinex","BTCUSD",1726862433147,0.95478307,62883.0,62880.0,0.07113461]
["bitfinex","BTCUSD",1726862433368,0.95478307,62883.0,62881.0,0.21438702]
["bitfinex","BTCUSD",1726862433570,0.0790842,62895.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862433798,0.34991192,62895.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862434032,0.95478307,62884.0,62882.0,0.09864103]
["bitfinex","BTCUSD",1726862434250,0.95478307,62884.0,62881.0,0.16305367]
["bitfinex","BTCUSD",1726862434251,0.95478307,62884.0,62883.0,0.21430787]
["bitfinex","BTCUSD",1726862434252,0.009,62884.0,62883.0,0.21430787]
["bitfinex","BTCUSD",1726862434668,0.0790842,62895.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862434884,0.27082772,62890.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862435106,0.010652,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862436170,0.001652,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862436602,0.001652,62885.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862436603,0.010652,62885.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862437075,0.28147972,62885.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862437530,0.27247972,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862437749,0.001652,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862438210,0.010652,62885.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862438641,0.27082772,62884.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862438871,0.36972772,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1726862439336,0.36972772,62884.0,62873.0,0.23853444]
["bitfinex","BTCUSD",1726862439568,0.0989,62884.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726862439784,0.27082772,62875.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726862440711,0.27082772,62875.0,62863.0,0.74888359]
["bitfinex","BTCUSD",1726862440712,0.27082772,62875.0,62863.0,0.67780366]
["bitfinex","BTCUSD",1726862440915,0.27082772,62866.0,62865.0,0.95421365]
["bitfinex","BTCUSD",1726862441123,0.27082772,62866.0,62865.0,0.16305367]
["bitfinex","BTCUSD",1726862441970,0.27082772,62866.0,62865.0,0.26305367]
["bitfinex","BTCUSD",1726862443729,0.27982772,62866.0,62865.0,0.26405367]
["bitfinex","BTCUSD",1726862445127,0.50943236,62878.0,62866.0,0.1]
["bitfinex","BTCUSD",1726862445391,0.50943236,62878.0,62865.0,0.26723488]
["bitfinex","BTCUSD",1726862445392,0.23860464,62878.0,62872.0,0.1]
["bitfinex","BTCUSD",1726862445616,0.34892772,62883.0,62872.0,0.1]
["bitfinex","BTCUSD",1726862445617,0.95427435,62877.0,62873.0,0.16623432]
["bitfinex","BTCUSD",1726862445907,0.95427435,62889.0,62873.0,0.16623432]
["bitfinex","BTCUSD",1726862445908,1.22510207,62889.0,62874.0,0.1]
["bitfinex","BTCUSD",1726862446152,0.95427435,62882.0,62877.0,0.21043015]
["bitfinex","BTCUSD",1726862446399,0.95427435,62889.0,62880.0,0.04737648]
["bitfinex","BTCUSD",1726862446644,0.95427435,62889.0,62881.0,0.21361034]
["bitfinex","BTCUSD",1726862447144,0.27082772,62894.0,62882.0,0.16305367]
["bitfinex","BTCUSD",1726862447381,0.4769,62899.0,62883.0,0.2136101]
["bitfinex","BTCUSD",1726862447382,0.010652,62885.0,62883.0,0.2136101]
["bitfinex","BTCUSD",1726862447624,0.010652,62885.0,62883.0,0.16623362]
["bitfinex","BTCUSD",1726862447879,0.010652,62885.0,62883.0,0.21043015]
["bitfinex","BTCUSD",1726862448340,0.010652,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862449195,0.001652,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862450538,0.001652,62885.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862452194,0.50936216,62884.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862452413,0.27082772,62884.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862452636,0.001652,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862452854,0.001652,62885.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862452855,0.27082772,62884.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862453514,0.001652,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862453733,0.001652,62885.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862455067,0.001652,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862455504,0.001652,62885.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862456460,0.001652,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862456881,0.001652,62885.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862457116,0.001652,62885.0,62884.0,0.1]
["bitfinex","BTCUSD",1726862457387,0.001652,62885.0,62884.0,0.26305367]
["bitfinex","BTCUSD",1726862457606,0.001652,62885.0,62884.0,0.26623365]
["bitfinex","BTCUSD",1726862458061,0.001652,62885.0,62884.0,0.26823365]
["bitfinex","BTCUSD",1726862458278,0.0031842,62895.0,62890.0,0.002]
["bitfinex","BTCUSD",1726862458520,0.0031842,62895.0,62891.0,0.00317953]
["bitfinex","BTCUSD",1726862458773,0.0031842,62895.0,62893.0,0.14727669]
["bitfinex","BTCUSD",1726862458989,0.0031842,62895.0,62894.0,0.00317953]
["bitfinex","BTCUSD",1726862459698,0.0031842,62895.0,62894.0,0.1662332]
["bitfinex","BTCUSD",1726862459926,0.0031842,62895.0,62894.0,0.2662332]
["bitfinex","BTCUSD",1726862460825,0.0031842,62895.0,62894.0,0.31350989]
["bitfinex","BTCUSD",1726862461065,0.0031842,62895.0,62894.0,0.2662332]
["bitfinex","BTCUSD",1726862461307,0.0031842,62895.0,62894.0,0.36281422]
["bitfinex","BTCUSD",1726862461530,0.0031842,62895.0,62894.0,0.26505367]
["bitfinex","BTCUSD",1726862461754,0.0031842,62895.0,62894.0,0.36373645]
["bitfinex","BTCUSD",1726862461978,0.0031842,62895.0,62894.0,0.36055723]
["bitfinex","BTCUSD",1726862462402,0.0031842,62895.0,62894.0,0.26505367]
["bitfinex","BTCUSD",1726862462648,0.0031842,62895.0,62894.0,0.38745904]
["bitfinex","BTCUSD",1726862462870,0.0031842,62895.0,62894.0,0.38427994]
["bitfinex","BTCUSD",1726862463321,0.0031842,62895.0,62894.0,0.38327994]
["bitfinex","BTCUSD",1726862463545,0.0031842,62895.0,62894.0,0.26505367]
["bitfinex","BTCUSD",1726862463851,0.0031842,62895.0,62894.0,0.26305367]
["bitfinex","BTCUSD",1726862463939,0.0031842,62895.0,62894.0,0.26505367]
["bitfinex","BTCUSD",1726862464326,0.0031842,62895.0,62894.0,0.3594891]
["bitfinex","BTCUSD",1726862464788,0.0031842,62895.0,62894.0,0.3604891]
["bitfinex","BTCUSD",1726862464912,0.0048342,62895.0,62894.0,0.3604891]
["bitfinex","BTCUSD",1726862465341,0.0048342,62895.0,62894.0,0.26505367]
["bitfinex","BTCUSD",1726862465551,0.0048342,62895.0,62894.0,0.3594891]
["bitfinex","BTCUSD",1726862465768,0.0048342,62895.0,62894.0,0.3604891]
["bitfinex","BTCUSD",1726862466185,0.0048342,62895.0,62894.0,0.3594891]
["bitfinex","BTCUSD",1726862466396,0.0048342,62895.0,62894.0,0.26505367]
["bitfinex","BTCUSD",1726862466608,0.0048342,62895.0,62894.0,0.31126518]
["bitfinex","BTCUSD",1726862466802,0.0048342,62895.0,62894.0,0.26405367]
["bitfinex","BTCUSD",1726862467662,0.0048342,62895.0,62894.0,0.26305367]
["bitfinex","BTCUSD",1726862467833,0.37106192,62895.0,62894.0,0.26305367]
["bitfinex","BTCUSD",1726862468036,0.37106192,62895.0,62894.0,0.26405367]
["bitfinex","BTCUSD",1726862468470,0.37106192,62895.0,62894.0,0.26305367]
["bitfinex","BTCUSD",1726862468893,0.1002342,62895.0,62894.0,0.26405367]
["bitfinex","BTCUSD",1726862469293,0.1002342,62895.0,62894.0,0.26305367]
["bitfinex","BTCUSD",1726862469551,0.1002342,62895.0,62894.0,0.26405367]
["bitfinex","BTCUSD",1726862470806,0.1002342,62895.0,62894.0,0.26305367]
["bitfinex","BTCUSD",1726862471041,0.0048342,62895.0,62894.0,0.26305367]
["bitfinex","BTCUSD",1726862471254,0.0188342,62895.0,62894.0,0.26405367]
["bitfinex","BTCUSD",1726862473991,0.0188342,62895.0,62894.0,0.16405367]
["bitfinex","BTCUSD",1726862473992,0.1152342,62895.0,62894.0,0.16405367]
["bitfinex","BTCUSD",1726862476304,0.1148082,62895.0,62894.0,0.16405367]
["bitfinex","BTCUSD",1726862477086,0.1148082,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726862477332,0.1927082,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726862478008,0.35942606,62895.0,62886.0,0.1]
["bitfinex","BTCUSD",1726862478231,0.37142606,62895.0,62894.0,0.16405367]
["bitfinex","BTCUSD",1726862478720,0.35942606,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862479243,0.37142606,62895.0,62894.0,0.16405367]
["bitfinex","BTCUSD",1726862479479,0.1787082,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862480888,0.1927082,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862481359,0.1787082,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862481814,0.1927082,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862486726,0.1927082,62895.0,62894.0,0.21047876]
["bitfinex","BTCUSD",1726862487442,0.1927082,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862488586,0.1927082,62895.0,62894.0,0.2341913]
["bitfinex","BTCUSD",1726862489555,0.1927082,62895.0,62894.0,0.25790385]
["bitfinex","BTCUSD",1726862490448,0.1927082,62895.0,62894.0,0.2816164]
["bitfinex","BTCUSD",1726862490688,0.1927082,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862491403,0.1927082,62895.0,62888.0,0.0475181]
["bitfinex","BTCUSD",1726862491636,0.18071786,62889.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726862492315,0.18071786,62889.0,62885.0,0.000825]
["bitfinex","BTCUSD",1726862492316,0.27447606,62889.0,62885.0,0.000825]
["bitfinex","BTCUSD",1726862493290,0.27447606,62889.0,62886.0,1.11707766]
["bitfinex","BTCUSD",1726862493530,0.27447606,62889.0,62886.0,0.16305367]
["bitfinex","BTCUSD",1726862494232,0.27447606,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1726862494463,0.27447606,62889.0,62888.0,0.16405367]
["bitfinex","BTCUSD",1726862494694,0.27447606,62889.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726862495134,0.28847606,62889.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726862495596,0.27447606,62889.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726862496569,0.18347606,62889.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726862497009,0.19747606,62889.0,62888.0,0.16405367]
["bitfinex","BTCUSD",1726862499706,0.19747606,62889.0,62888.0,0.16487867]
["bitfinex","BTCUSD",1726862501555,0.19747606,62889.0,62888.0,0.21239228]
["bitfinex","BTCUSD",1726862501991,0.19747606,62889.0,62888.0,0.16487867]
["bitfinex","BTCUSD",1726862502708,0.19747606,62889.0,62885.0,0.000825]
["bitfinex","BTCUSD",1726862502709,0.28797606,62889.0,62885.0,0.000825]
["bitfinex","BTCUSD",1726862502925,0.28797606,62889.0,62875.0,0.07127014]
["bitfinex","BTCUSD",1726862503143,0.0904,62888.0,62876.0,0.16305367]
["bitfinex","BTCUSD",1726862503596,0.95416812,62887.0,62876.0,0.16305367]
["bitfinex","BTCUSD",1726862503821,0.18071786,62877.0,62876.0,0.16305367]
["bitfinex","BTCUSD",1726862504939,0.18071786,62877.0,62876.0,0.16405367]
["bitfinex","BTCUSD",1726862506760,0.18071786,62877.0,62876.0,0.23433394]
["bitfinex","BTCUSD",1726862506997,0.19471786,62877.0,62876.0,0.16305367]
["bitfinex","BTCUSD",1726862508148,0.19471786,62877.0,62876.0,0.23428559]
["bitfinex","BTCUSD",1726862508358,0.014,62877.0,62876.0,0.26305367]
["bitfinex","BTCUSD",1726862509678,0.0027582,62888.0,62877.0,0.1]
["bitfinex","BTCUSD",1726862509926,0.0027582,62888.0,62886.0,0.07125608]
["bitfinex","BTCUSD",1726862510437,0.0027582,62888.0,62887.0,0.07125608]
["bitfinex","BTCUSD",1726862510872,0.0167582,62888.0,62887.0,0.07125608]
["bitfinex","BTCUSD",1726862511305,0.0027582,62888.0,62887.0,0.07125608]
["bitfinex","BTCUSD",1726862511516,0.0027582,62888.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726862511730,0.0167582,62888.0,62887.0,0.001]
["bitfinex","BTCUSD",1726862512155,0.0167582,62888.0,62887.0,0.16405367]
["bitfinex","BTCUSD",1726862512378,0.0167582,62888.0,62887.0,0.25906178]
["bitfinex","BTCUSD",1726862512628,0.0167582,62888.0,62887.0,0.28292746]
["bitfinex","BTCUSD",1726862512840,0.0027582,62888.0,62887.0,0.16305367]
["bitfinex","BTCUSD",1726862513060,0.0167582,62888.0,62887.0,0.16305367]
["bitfinex","BTCUSD",1726862513521,0.00165,62895.0,62888.0,0.1]
["bitfinex","BTCUSD",1726862513789,0.00165,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862514009,0.00165,62895.0,62894.0,0.30570168]
["bitfinex","BTCUSD",1726862514245,0.00165,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862515637,0.001575,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862516566,0.009575,62895.0,62894.0,0.16405367]
["bitfinex","BTCUSD",1726862517402,0.001575,62895.0,62894.0,0.28192759]
["bitfinex","BTCUSD",1726862517708,0.001575,62895.0,62894.0,0.28292759]
["bitfinex","BTCUSD",1726862518148,0.001575,62895.0,62894.0,0.16405367]
["bitfinex","BTCUSD",1726862518362,0.001575,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862519624,0.009575,62895.0,62894.0,0.16405367]
["bitfinex","BTCUSD",1726862520309,0.009575,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862520310,0.001575,62895.0,62894.0,0.16305367]
["bitfinex","BTCUSD",1726862520524,0.009575,62895.0,62894.0,0.16405367]
["bitfinex","BTCUSD",1726862526105,0.009575,62895.0,62894.0,0.28293256]
["bitfinex","BTCUSD",1726862526814,0.009575,62895.0,62894.0,0.16405367]
["bitfinex","BTCUSD",1726862530379,0.009575,62895.0,62894.0,0.25914345]
["bitfinex","BTCUSD",1726862530623,0.28579286,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726862531523,0.105075,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726862531786,0.28579286,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726862533642,0.28579286,62895.0,62887.0,0.09508978]
["bitfinex","BTCUSD",1726862533643,0.0822,62890.0,62887.0,0.04754845]
["bitfinex","BTCUSD",1726862533856,0.0822,62890.0,62885.0,0.04754845]
["bitfinex","BTCUSD",1726862533857,0.0986,62889.0,62885.0,0.04754845]
["bitfinex","BTCUSD",1726862534088,0.18071786,62887.0,62886.0,0.16387867]
["bitfinex","BTCUSD",1726862534343,0.0986,62889.0,62886.0,0.16387867]
["bitfinex","BTCUSD",1726862534578,0.18071786,62887.0,62886.0,0.16387867]
["bitfinex","BTCUSD",1726862535462,0.18071786,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726862536556,0.19471786,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726862538862,0.014,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726862539092,0.0943,62880.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726862539307,0.18071786,62877.0,62876.0,0.000825]
["bitfinex","BTCUSD",1726862540212,0.18071786,62877.0,62865.0,0.11968722]
["bitfinex","BTCUSD",1726862540213,0.0943,62870.0,62865.0,0.0721474]
["bitfinex","BTCUSD",1726862540451,0.0943,62870.0,62866.0,0.23849462]
["bitfinex","BTCUSD",1726862540725,0.0943,62870.0,62865.0,0.000825]
["bitfinex","BTCUSD",1726862541858,0.18071786,62866.0,62865.0,0.000825]
["bitfinex","BTCUSD",1726862543499,0.19471786,62866.0,62865.0,0.000825]
["bitfinex","BTCUSD",1726862543927,0.18071786,62866.0,62865.0,0.000825]
["bitfinex","BTCUSD",1726862544371,0.19471786,62866.0,62865.0,0.000825]
["bitfinex","BTCUSD",1726862545601,0.18071786,62866.0,62865.0,0.000825]
["bitfinex","BTCUSD",1726862546089,0.19471786,62866.0,62865.0,0.000825]
["bitfinex","BTCUSD",1726862561846,0.19471786,62866.0,62854.0,0.000825]
["bitfinex","BTCUSD",1726862561847,0.18071786,62855.0,62854.0,0.000825]
["bitfinex","BTCUSD",1726862562289,0.0931,62857.0,62850.0,0.00256]
["bitfinex","BTCUSD",1726862562290,0.18071786,62851.0,62850.0,0.00256]
["bitfinex","BTCUSD",1726862562728,0.18071786,62851.0,62841.0,0.0037154]
["bitfinex","BTCUSD",1726862562729,0.18071786,62844.0,62841.0,0.0037154]
["bitfinex","BTCUSD",1726862562942,0.18071786,62844.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726862565249,0.19471786,62844.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726862567746,0.014,62844.0,62842.0,0.16305367]
["bitfinex","BTCUSD",1726862567992,0.014,62844.0,62843.0,0.00318227]
["bitfinex","BTCUSD",1726862568222,0.014,62844.0,62843.0,0.16305367]
["bitfinex","BTCUSD",1726862568899,0.18071786,62849.0,62843.0,0.16305367]
["bitfinex","BTCUSD",1726862569122,0.79140464,62859.0,62844.0,0.16305367]
["bitfinex","BTCUSD",1726862569123,0.18071786,62853.0,62844.0,0.16305367]
["bitfinex","BTCUSD",1726862569342,0.23860464,62848.0,62845.0,0.00318211]
["bitfinex","BTCUSD",1726862569581,0.18071786,62853.0,62846.0,0.16305367]
["bitfinex","BTCUSD",1726862571139,0.014,62849.0,62847.0,0.16623571]
["bitfinex","BTCUSD",1726862571813,0.18071786,62857.0,62847.0,0.16623571]
["bitfinex","BTCUSD",1726862572028,0.014,62853.0,62847.0,0.16623571]
["bitfinex","BTCUSD",1726862572490,0.18071786,62857.0,62847.0,0.16623571]
["bitfinex","BTCUSD",1726862572718,0.014,62849.0,62847.0,0.16305367]
["bitfinex","BTCUSD",1726862573170,0.19471786,62849.0,62847.0,0.16305367]
["bitfinex","BTCUSD",1726862574500,0.18071786,62849.0,62847.0,0.16305367]
["bitfinex","BTCUSD",1726862575665,0.19471786,62849.0,62847.0,0.16305367]
["bitfinex","BTCUSD",1726862577921,0.19471786,62849.0,62848.0,0.1]
["bitfinex","BTCUSD",1726862577922,0.014,62849.0,62848.0,0.1]
["bitfinex","BTCUSD",1726862578151,0.014,62849.0,62848.0,0.26305367]
["bitfinex","BTCUSD",1726862578850,0.18071786,62854.0,62848.0,0.26305367]
["bitfinex","BTCUSD",1726862579058,0.18071786,62854.0,62849.0,0.16305367]
["bitfinex","BTCUSD",1726862579320,0.18071786,62854.0,62850.0,0.04749338]
["bitfinex","BTCUSD",1726862579533,0.18071786,62854.0,62851.0,0.16305367]
["bitfinex","BTCUSD",1726862579971,0.0954,62864.0,62853.0,0.21054705]
["bitfinex","BTCUSD",1726862579972,0.18071786,62863.0,62853.0,0.21054705]
["bitfinex","BTCUSD",1726862580189,0.23867108,62865.0,62855.0,0.04751562]
["bitfinex","BTCUSD",1726862580420,0.95451725,62863.0,62858.0,0.04751562]
["bitfinex","BTCUSD",1726862580648,0.95451725,62863.0,62859.0,0.21056929]
["bitfinex","BTCUSD",1726862580892,0.26321786,62868.0,62860.0,0.04751562]
["bitfinex","BTCUSD",1726862581134,0.26321786,62868.0,62859.0,0.23426075]
["bitfinex","BTCUSD",1726862581135,0.95451725,62867.0,62861.0,0.21056929]
["bitfinex","BTCUSD",1726862581370,0.95451725,62867.0,62863.0,0.04752757]
["bitfinex","BTCUSD",1726862581846,0.18071786,62868.0,62864.0,0.16305367]
["bitfinex","BTCUSD",1726862582055,0.18071786,62868.0,62865.0,0.04752757]
["bitfinex","BTCUSD",1726862582277,0.18071786,62868.0,62864.0,0.16305367]
["bitfinex","BTCUSD",1726862582278,0.18071786,62868.0,62866.0,0.21058124]
["bitfinex","BTCUSD",1726862582508,0.18071786,62868.0,62867.0,0.04752757]
["bitfinex","BTCUSD",1726862582734,0.18071786,62868.0,62867.0,0.21058124]
["bitfinex","BTCUSD",1726862583030,0.01163305,62881.0,62867.0,0.21058124]
["bitfinex","BTCUSD",1726862583031,1.03071725,62888.0,62867.0,0.16305367]
["bitfinex","BTCUSD",1726862583258,0.95451725,62874.0,62868.0,0.26305367]
["bitfinex","BTCUSD",1726862583712,0.95451725,62874.0,62868.0,0.40572503]
["bitfinex","BTCUSD",1726862584419,0.95451725,62874.0,62868.0,0.26305367]
["bitfinex","BTCUSD",1726862584672,0.95451725,62874.0,62868.0,0.40568092]
["bitfinex","BTCUSD",1726862584874,0.18071786,62875.0,62868.0,0.40568092]
["bitfinex","BTCUSD",1726862585138,0.23859325,62873.0,62868.0,0.40568092]
["bitfinex","BTCUSD",1726862585372,0.01565,62869.0,62868.0,0.40568092]
["bitfinex","BTCUSD",1726862585661,0.01565,62869.0,62868.0,0.26305367]
["bitfinex","BTCUSD",1726862585887,0.00165,62869.0,62868.0,0.26305367]
["bitfinex","BTCUSD",1726862586139,0.01565,62869.0,62868.0,0.26305367]
["bitfinex","BTCUSD",1726862586811,0.01565,62869.0,62868.0,0.40564263]
["bitfinex","BTCUSD",1726862587069,0.01565,62869.0,62868.0,0.26305367]
["bitfinex","BTCUSD",1726862587285,0.00165,62869.0,62868.0,0.26305367]
["bitfinex","BTCUSD",1726862587502,0.01565,62869.0,62868.0,0.26305367]
["bitfinex","BTCUSD",1726862587931,0.00165,62869.0,62868.0,0.26305367]
["bitfinex","BTCUSD",1726862588407,0.0956,62886.0,62868.0,0.26305367]
["bitfinex","BTCUSD",1726862588408,0.18071786,62886.0,62868.0,0.26305367]
["bitfinex","BTCUSD",1726862588619,0.18071786,62886.0,62866.0,0.71254152]
["bitfinex","BTCUSD",1726862588620,0.18071786,62886.0,62882.0,0.04748447]
["bitfinex","BTCUSD",1726862589059,0.18071786,62886.0,62883.0,0.04748447]
["bitfinex","BTCUSD",1726862589282,0.18071786,62884.0,62883.0,0.07122671]
["bitfinex","BTCUSD",1726862589520,0.18071786,62884.0,62883.0,0.04746156]
["bitfinex","BTCUSD",1726862589759,0.18071786,62884.0,62882.0,0.07122671]
["bitfinex","BTCUSD",1726862589760,0.18071786,62884.0,62882.0,0.04746156]
["bitfinex","BTCUSD",1726862589984,0.18071786,62884.0,62883.0,0.04746156]
["bitfinex","BTCUSD",1726862590218,0.18071786,62884.0,62882.0,0.04746156]
["bitfinex","BTCUSD",1726862590413,0.18071786,62884.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862591319,0.19371786,62884.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862592068,0.18071786,62884.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726862592279,0.18071786,62884.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862592500,0.27831786,62884.0,62883.0,0.16405367]
["bitfinex","BTCUSD",1726862592737,0.27831786,62884.0,62874.0,0.17196156]
["bitfinex","BTCUSD",1726862592954,0.27831786,62884.0,62875.0,0.16305367]
["bitfinex","BTCUSD",1726862592955,0.18071786,62876.0,62875.0,0.16305367]
["bitfinex","BTCUSD",1726862594154,0.27251786,62875.0,62865.0,0.36596156]
["bitfinex","BTCUSD",1726862594392,0.27251786,62875.0,62868.0,0.95426677]
["bitfinex","BTCUSD",1726862594393,0.0918,62875.0,62868.0,0.95426677]
["bitfinex","BTCUSD",1726862594631,0.0918,62875.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726862595323,0.18071786,62870.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726862597896,0.19471786,62870.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726862600867,0.18071786,62870.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726862601126,0.19471786,62870.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726862602540,0.19471786,62870.0,62864.0,1.44]
["bitfinex","BTCUSD",1726862602767,0.19471786,62870.0,62856.0,0.33342284]
["bitfinex","BTCUSD",1726862602768,0.18071786,62866.0,62856.0,0.23858946]
["bitfinex","BTCUSD",1726862603001,0.0991,62869.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1726862604113,0.18071786,62858.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1726862605499,0.19471786,62858.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1726862607757,0.19471786,62858.0,62857.0,0.16387867]
["bitfinex","BTCUSD",1726862612254,0.19471786,62858.0,62857.0,0.21131832]
["bitfinex","BTCUSD",1726862612934,0.19471786,62858.0,62857.0,0.33503815]
["bitfinex","BTCUSD",1726862613164,0.19471786,62858.0,62857.0,0.34813213]
["bitfinex","BTCUSD",1726862613302,0.19471786,62858.0,62857.0,0.27697265]
["bitfinex","BTCUSD",1726862613745,0.19471786,62858.0,62857.0,0.37185196]
["bitfinex","BTCUSD",1726862614204,0.19471786,62858.0,62857.0,0.34819319]
["bitfinex","BTCUSD",1726862614410,0.19471786,62858.0,62857.0,0.27697265]
["bitfinex","BTCUSD",1726862616155,0.19471786,62858.0,62857.0,0.37185196]
["bitfinex","BTCUSD",1726862619442,0.19471786,62858.0,62857.0,0.27697265]
["bitfinex","BTCUSD",1726862619874,0.19471786,62858.0,62857.0,0.34824176]
["bitfinex","BTCUSD",1726862620094,0.19471786,62858.0,62857.0,0.27697265]
["bitfinex","BTCUSD",1726862620339,0.19471786,62858.0,62857.0,0.37199569]
["bitfinex","BTCUSD",1726862620580,0.19471786,62858.0,62857.0,0.37200748]
["bitfinex","BTCUSD",1726862621019,0.19471786,62858.0,62857.0,0.27697265]
["bitfinex","BTCUSD",1726862621669,0.19471786,62858.0,62855.0,0.443]
["bitfinex","BTCUSD",1726862621670,0.29031786,62858.0,62855.0,0.11373784]
["bitfinex","BTCUSD",1726862621910,0.29031786,62858.0,62852.0,0.04752469]
["bitfinex","BTCUSD",1726862622153,0.29031786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862622154,0.1096,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862622620,0.0956,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862622835,0.29031786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862623526,0.27631786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862623744,0.29031786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862624490,0.36691786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862625870,0.35291786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862626294,0.36691786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862626745,0.35291786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862626949,0.36691786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862630796,0.35291786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862631272,0.36691786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862633553,0.1862,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862633774,0.36691786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862634013,0.36856786,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862639579,0.18785,62858.0,62857.0,0.000825]
["bitfinex","BTCUSD",1726862641628,0.18785,62858.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726862642454,0.17385,62858.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726862643079,0.17385,62858.0,62855.0,0.0483918]
["bitfinex","BTCUSD",1726862643080,0.18785,62858.0,62855.0,0.0483918]
["bitfinex","BTCUSD",1726862643344,0.01565,62858.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726862643551,0.01565,62858.0,62856.0,0.23440387]
["bitfinex","BTCUSD",1726862643767,0.01565,62858.0,62857.0,0.0713502]
["bitfinex","BTCUSD",1726862643981,0.01565,62858.0,62857.0,0.23440387]
["bitfinex","BTCUSD",1726862644209,0.01565,62858.0,62857.0,0.21064433]
["bitfinex","BTCUSD",1726862644645,0.01565,62858.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1726862645521,0.01565,62858.0,62857.0,0.21065204]
["bitfinex","BTCUSD",1726862645754,0.00165,62858.0,62857.0,0.21065204]
["bitfinex","BTCUSD",1726862646403,0.01565,62858.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1726862647176,0.00165,62858.0,62857.0,0.21066771]
["bitfinex","BTCUSD",1726862647417,0.00165,62858.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1726862647649,0.00165,62858.0,62857.0,0.23440387]
["bitfinex","BTCUSD",1726862648501,0.01565,62858.0,62857.0,0.23440387]
["bitfinex","BTCUSD",1726862648971,0.01565,62858.0,62857.0,0.23449813]
["bitfinex","BTCUSD",1726862651199,0.01565,62858.0,62857.0,0.23450155]
["bitfinex","BTCUSD",1726862651899,0.01565,62858.0,62857.0,0.23450452]
["bitfinex","BTCUSD",1726862652126,0.01565,62858.0,62857.0,0.25832147]
["bitfinex","BTCUSD",1726862652373,0.01565,62858.0,62857.0,0.23450459]
["bitfinex","BTCUSD",1726862653021,0.01565,62858.0,62857.0,0.25832147]
["bitfinex","BTCUSD",1726862653872,0.01565,62858.0,62856.0,0.0952678]
["bitfinex","BTCUSD",1726862654092,0.10795,62858.0,62855.0,0.000825]
["bitfinex","BTCUSD",1726862654305,0.10795,62858.0,62850.0,0.000825]
["bitfinex","BTCUSD",1726862654542,0.10795,62858.0,62851.0,0.16305367]
["bitfinex","BTCUSD",1726862654770,0.09395,62858.0,62851.0,0.16305367]
["bitfinex","BTCUSD",1726862655195,0.10795,62858.0,62851.0,0.16305367]
["bitfinex","BTCUSD",1726862655637,0.09395,62858.0,62851.0,0.16305367]
["bitfinex","BTCUSD",1726862655840,0.10795,62858.0,62851.0,0.16305367]
["bitfinex","BTCUSD",1726862657242,0.10795,62858.0,62851.0,0.16387867]
["bitfinex","BTCUSD",1726862657479,0.09395,62858.0,62851.0,0.000825]
["bitfinex","BTCUSD",1726862657939,0.10795,62858.0,62851.0,0.000825]
["bitfinex","BTCUSD",1726862663468,0.10795,62858.0,62854.0,0.07149819]
["bitfinex","BTCUSD",1726862663687,0.01565,62858.0,62856.0,0.07149819]
["bitfinex","BTCUSD",1726862663904,0.01565,62858.0,62857.0,0.07149819]
["bitfinex","BTCUSD",1726862664187,0.01565,62858.0,62856.0,0.09532212]
["bitfinex","BTCUSD",1726862664421,0.00165,62858.0,62857.0,0.11911078]
["bitfinex","BTCUSD",1726862664872,0.01565,62858.0,62856.0,0.11911078]
["bitfinex","BTCUSD",1726862665090,0.01565,62858.0,62857.0,0.09534758]
["bitfinex","BTCUSD",1726862665313,0.01565,62858.0,62856.0,0.11911078]
["bitfinex","BTCUSD",1726862665314,0.00165,62858.0,62856.0,0.11911078]
["bitfinex","BTCUSD",1726862665538,0.01565,62858.0,62857.0,0.11911078]
["bitfinex","BTCUSD",1726862666861,0.00165,62858.0,62857.0,0.11911078]
["bitfinex","BTCUSD",1726862667056,0.00165,62858.0,62857.0,0.09538559]
["bitfinex","BTCUSD",1726862667316,0.01565,62858.0,62857.0,0.09538559]
["bitfinex","BTCUSD",1726862667554,0.01565,62858.0,62856.0,0.11911078]
["bitfinex","BTCUSD",1726862668437,0.01565,62858.0,62857.0,0.11911078]
["bitfinex","BTCUSD",1726862668649,0.00165,62858.0,62856.0,0.11911078]
["bitfinex","BTCUSD",1726862668889,0.01565,62858.0,62856.0,0.11911078]
["bitfinex","BTCUSD",1726862669105,0.01565,62858.0,62857.0,0.11911078]
["bitfinex","BTCUSD",1726862669976,0.00165,62858.0,62857.0,0.11911078]
["bitfinex","BTCUSD",1726862670429,0.01565,62858.0,62857.0,0.11911078]
["bitfinex","BTCUSD",1726862670655,0.01565,62858.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1726862670875,0.01565,62858.0,62857.0,0.30598661]
["bitfinex","BTCUSD",1726862671096,0.01565,62858.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1726862671309,0.01565,62858.0,62857.0,0.30614725]
["bitfinex","BTCUSD",1726862671789,0.00165,62858.0,62857.0,0.30612502]
["bitfinex","BTCUSD",1726862671971,0.01565,62858.0,62857.0,0.15619632]
["bitfinex","BTCUSD",1726862673730,0.01565,62858.0,62857.0,0.27541956]
["bitfinex","BTCUSD",1726862674425,0.01565,62858.0,62857.0,0.15619632]
["bitfinex","BTCUSD",1726862680965,0.01565,62858.0,62857.0,0.15702132]
["bitfinex","BTCUSD",1726862681378,0.01565,62858.0,62857.0,0.27624628]
["bitfinex","BTCUSD",1726862682034,0.01565,62858.0,62857.0,0.15702132]
["bitfinex","BTCUSD",1726862686703,0.01565,62858.0,62855.0,0.07153368]
["bitfinex","BTCUSD",1726862686943,0.01565,62858.0,62851.0,0.000825]
["bitfinex","BTCUSD",1726862687174,0.093,62857.0,62851.0,0.000825]
["bitfinex","BTCUSD",1726862689639,0.107,62857.0,62851.0,0.000825]
["bitfinex","BTCUSD",1726862694030,0.014,62857.0,62851.0,0.000825]
["bitfinex","BTCUSD",1726862694689,0.014,62857.0,62851.0,0.09618153]
["bitfinex","BTCUSD",1726862694939,0.014,62857.0,62851.0,0.000825]
["bitfinex","BTCUSD",1726862695195,0.014,62857.0,62852.0,1.11764685]
["bitfinex","BTCUSD",1726862695409,0.014,62857.0,62852.0,0.16305367]
["bitfinex","BTCUSD",1726862695641,0.014,62857.0,62854.0,0.07151514]
["bitfinex","BTCUSD",1726862695862,0.014,62857.0,62856.0,0.07151514]
["bitfinex","BTCUSD",1726862696080,0.014,62857.0,62856.0,0.16305367]
["bitfinex","BTCUSD",1726862696304,0.014,62857.0,62856.0,0.23456718]
["bitfinex","BTCUSD",1726862696527,0.014,62857.0,62856.0,0.26145367]
["bitfinex","BTCUSD",1726862696734,0.00165,62865.0,62856.0,0.26145367]
["bitfinex","BTCUSD",1726862696965,0.00165,62865.0,62859.0,0.14298345]
["bitfinex","BTCUSD",1726862697190,0.00165,62865.0,62856.0,0.0984]
["bitfinex","BTCUSD",1726862697191,0.00165,62865.0,62864.0,0.14298345]
["bitfinex","BTCUSD",1726862697400,0.00165,62865.0,62864.0,0.16305367]
["bitfinex","BTCUSD",1726862697872,0.00165,62865.0,62861.0,0.1]
["bitfinex","BTCUSD",1726862697873,0.95624318,62865.0,62861.0,0.1]
["bitfinex","BTCUSD",1726862698086,0.00165,62865.0,62863.0,0.0952802]
["bitfinex","BTCUSD",1726862698297,0.00165,62865.0,62864.0,0.07146119]
["bitfinex","BTCUSD",1726862698505,0.00165,62865.0,62863.0,0.07146119]
["bitfinex","BTCUSD",1726862698717,0.00165,62865.0,62862.0,0.07146119]
["bitfinex","BTCUSD",1726862698718,0.0945,62864.0,62862.0,0.07146119]
["bitfinex","BTCUSD",1726862699640,0.0945,62864.0,62861.0,0.07146119]
["bitfinex","BTCUSD",1726862700324,0.1085,62864.0,62862.0,0.07146119]
["bitfinex","BTCUSD",1726862700777,0.1085,62864.0,62861.0,0.07146119]
["bitfinex","BTCUSD",1726862701533,0.0945,62864.0,62861.0,0.07146119]
["bitfinex","BTCUSD",1726862701769,0.1085,62864.0,62861.0,0.07146119]
["bitfinex","BTCUSD",1726862702000,0.1085,62864.0,62862.0,0.07146119]
["bitfinex","BTCUSD",1726862702228,0.1085,62864.0,62861.0,0.07146119]
["bitfinex","BTCUSD",1726862702904,0.0945,62864.0,62861.0,0.07146119]
["bitfinex","BTCUSD",1726862703372,0.1085,62864.0,62861.0,0.07146119]
["bitfinex","BTCUSD",1726862703599,0.1085,62864.0,62855.0,0.23861033]
["bitfinex","BTCUSD",1726862703600,0.0825,62863.0,62855.0,0.07144796]
["bitfinex","BTCUSD",1726862703825,0.0825,62863.0,62851.0,0.000825]
["bitfinex","BTCUSD",1726862704073,0.0825,62863.0,62852.0,0.000825]
["bitfinex","BTCUSD",1726862704074,0.092,62862.0,62852.0,0.000825]
["bitfinex","BTCUSD",1726862705189,0.092,62862.0,62853.0,0.95454003]
["bitfinex","BTCUSD",1726862705405,0.092,62862.0,62852.0,0.000825]
["bitfinex","BTCUSD",1726862706055,0.106,62862.0,62852.0,0.000825]
["bitfinex","BTCUSD",1726862707613,0.95454003,62861.0,62852.0,0.000825]
["bitfinex","BTCUSD",1726862708052,0.0997,62860.0,62852.0,0.000825]
["bitfinex","BTCUSD",1726862708968,0.023,62859.0,62850.0,0.000825]
["bitfinex","BTCUSD",1726862709155,0.0997,62858.0,62850.0,0.000825]
["bitfinex","BTCUSD",1726862712377,0.1007,62858.0,62850.0,0.000825]
["bitfinex","BTCUSD",1726862712825,0.0997,62858.0,62850.0,0.000825]
["bitfinex","BTCUSD",1726862713074,0.18605367,62857.0,62850.0,0.000825]
["bitfinex","BTCUSD",1726862713306,0.0906,62854.0,62850.0,0.000825]
["bitfinex","BTCUSD",1726862715825,0.0827,62859.0,62841.0,0.0037154]
["bitfinex","BTCUSD",1726862715826,0.0788,62852.0,62841.0,0.0037154]
["bitfinex","BTCUSD",1726862716059,0.0788,62852.0,62838.0,0.23865589]
["bitfinex","BTCUSD",1726862716060,0.1694,62852.0,62838.0,0.23865589]
["bitfinex","BTCUSD",1726862716504,0.1694,62852.0,62835.0,0.000825]
["bitfinex","BTCUSD",1726862716737,0.95472989,62851.0,62837.0,0.95472989]
["bitfinex","BTCUSD",1726862718284,0.19525745,62852.0,62837.0,0.95472989]
["bitfinex","BTCUSD",1726862718537,0.95472989,62850.0,62837.0,0.95555489]
["bitfinex","BTCUSD",1726862718960,0.95472989,62850.0,62837.0,0.000825]
["bitfinex","BTCUSD",1726862721011,0.96872989,62850.0,62837.0,0.000825]
["bitfinex","BTCUSD",1726862724082,0.96872989,62850.0,62838.0,0.95472989]
["bitfinex","BTCUSD",1726862724298,0.96872989,62850.0,62837.0,0.000825]
["bitfinex","BTCUSD",1726862724299,0.014,62850.0,62841.0,0.95472989]
["bitfinex","BTCUSD",1726862724538,0.014,62850.0,62839.0,0.16305367]
["bitfinex","BTCUSD",1726862724783,0.95472989,62849.0,62839.0,0.16305367]
["bitfinex","BTCUSD",1726862726997,0.96872989,62849.0,62839.0,0.16305367]
["bitfinex","BTCUSD",1726862727907,0.95472989,62849.0,62839.0,0.16305367]
["bitfinex","BTCUSD",1726862728136,0.96872989,62849.0,62839.0,0.16305367]
["bitfinex","BTCUSD",1726862728410,0.014,62849.0,62839.0,0.16305367]
["bitfinex","BTCUSD",1726862730442,0.0996,62848.0,62839.0,0.16305367]
["bitfinex","BTCUSD",1726862731603,0.1136,62848.0,62839.0,0.16305367]
["bitfinex","BTCUSD",1726862733006,0.1136,62848.0,62837.0,0.000825]
["bitfinex","BTCUSD",1726862733969,0.0996,62848.0,62837.0,0.000825]
["bitfinex","BTCUSD",1726862734185,0.23868627,62847.0,62837.0,0.000825]
["bitfinex","BTCUSD",1726862735668,0.1136,62848.0,62837.0,0.000825]
["bitfinex","BTCUSD",1726862735887,0.1136,62848.0,62831.0,0.072146]
["bitfinex","BTCUSD",1726862735888,0.0917,62844.0,62831.0,0.000824]
["bitfinex","BTCUSD",1726862736115,0.0788,62843.0,62831.0,0.000824]
["bitfinex","BTCUSD",1726862736370,0.0917,62842.0,62831.0,0.000824]
["bitfinex","BTCUSD",1726862737011,0.0917,62842.0,62828.0,0.000824]
["bitfinex","BTCUSD",1726862737237,0.0917,62842.0,62828.0,0.16387767]
["bitfinex","BTCUSD",1726862737481,0.95488183,62841.0,62828.0,0.16387767]
["bitfinex","BTCUSD",1726862739562,0.95488183,62841.0,62828.0,0.000824]
["bitfinex","BTCUSD",1726862739563,0.0917,62840.0,62828.0,0.000824]
["bitfinex","BTCUSD",1726862739863,0.96888183,62841.0,62819.0,0.001652]
["bitfinex","BTCUSD",1726862739864,0.002,62837.0,62819.0,0.001652]
["bitfinex","BTCUSD",1726862740056,0.0917,62833.0,62824.0,0.95488183]
["bitfinex","BTCUSD",1726862740297,0.0917,62833.0,62819.0,0.001652]
["bitfinex","BTCUSD",1726862741180,0.0917,62831.0,62819.0,0.001652]
["bitfinex","BTCUSD",1726862741910,0.0917,62831.0,62807.0,0.06773006]
["bitfinex","BTCUSD",1726862742136,0.0917,62831.0,62815.0,0.95488183]
["bitfinex","BTCUSD",1726862742370,0.0917,62831.0,62809.0,0.1]
["bitfinex","BTCUSD",1726862742597,0.0917,62831.0,62810.0,1.1179355]
["bitfinex","BTCUSD",1726862742831,0.0917,62831.0,62811.0,0.1]
["bitfinex","BTCUSD",1726862743051,0.0917,62831.0,62813.0,0.1]
["bitfinex","BTCUSD",1726862743268,0.1057,62831.0,62814.0,0.16305367]
["bitfinex","BTCUSD",1726862743514,0.1057,62831.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862743796,0.0917,62831.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862744015,0.1057,62831.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862746200,0.0917,62831.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862746448,0.1057,62831.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862746882,0.0927,62830.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862748851,0.23875846,62829.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862749303,0.1067,62830.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862749533,0.0927,62830.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862749754,0.23875846,62829.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862752394,0.25275846,62829.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862756338,0.23875846,62821.0,62819.0,0.000825]
["bitfinex","BTCUSD",1726862756585,0.23875846,62821.0,62816.0,0.000826]
["bitfinex","BTCUSD",1726862756586,0.0905,62820.0,62816.0,0.000826]
["bitfinex","BTCUSD",1726862759141,0.0915,62820.0,62816.0,0.000826]
["bitfinex","BTCUSD",1726862763130,0.0915,62820.0,62813.0,0.00262]
["bitfinex","BTCUSD",1726862763131,0.0941,62819.0,62813.0,0.00262]
["bitfinex","BTCUSD",1726862764991,0.0951,62819.0,62813.0,0.00262]
["bitfinex","BTCUSD",1726862765445,0.0941,62819.0,62813.0,0.00262]
["bitfinex","BTCUSD",1726862765638,0.0951,62819.0,62813.0,0.00262]
["bitfinex","BTCUSD",1726862766350,0.0951,62819.0,62807.0,0.23875846]
["bitfinex","BTCUSD",1726862766767,0.0951,62819.0,62803.0,0.0037154]
["bitfinex","BTCUSD",1726862766768,0.23875846,62818.0,62803.0,0.0037154]
["bitfinex","BTCUSD",1726862767001,0.0951,62819.0,62803.0,0.0037154]
["bitfinex","BTCUSD",1726862767248,0.0951,62819.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726862767249,0.95524669,62817.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726862767725,0.0964,62816.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726862769073,0.1519,62816.0,62813.0,0.000826]
["bitfinex","BTCUSD",1726862769319,0.0923,62814.0,62803.0,0.0037154]
["bitfinex","BTCUSD",1726862769557,0.023,62812.0,62804.0,0.95524669]
["bitfinex","BTCUSD",1726862769806,0.0923,62811.0,62803.0,0.0037154]
["bitfinex","BTCUSD",1726862770050,0.0795,62810.0,62803.0,0.0037154]
["bitfinex","BTCUSD",1726862770288,0.0923,62809.0,62803.0,0.0037154]
["bitfinex","BTCUSD",1726862770520,0.97824669,62808.0,62803.0,0.0037154]
["bitfinex","BTCUSD",1726862770746,0.0795,62810.0,62803.0,0.0037154]
["bitfinex","BTCUSD",1726862770747,0.023,62806.0,62803.0,0.0037154]
["bitfinex","BTCUSD",1726862771057,0.16305367,62805.0,62803.0,0.0037154]
["bitfinex","BTCUSD",1726862771328,0.0923,62803.0,62794.0,0.0039201]
["bitfinex","BTCUSD",1726862771531,0.26183259,62804.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862771532,0.0923,62801.0,62795.0,0.01640361]
["bitfinex","BTCUSD",1726862771788,0.0923,62801.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862771789,0.0932,62799.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862771994,0.0932,62797.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862772451,0.0932,62795.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862772662,0.18605367,62794.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862773322,0.24155367,62794.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862774647,0.0932,62793.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862775294,0.1487,62793.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862775970,0.23883259,62792.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862776197,0.1487,62793.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862777496,0.2042,62793.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862777924,0.2052,62793.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862778420,0.2042,62793.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862778628,0.2052,62793.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862779082,1.11864267,62792.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862779300,0.023,62791.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726862779482,0.18605367,62791.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726862779738,0.18605367,62791.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862781720,0.24155367,62791.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862781979,1.11864267,62790.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862782199,0.1014,62789.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862782427,0.26445367,62789.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862783918,0.31995367,62789.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862786158,0.37545367,62789.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862788333,0.43095367,62789.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862788553,0.43195367,62789.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862789490,0.023,62787.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862789694,0.2689,62789.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862789695,0.16305367,62786.0,62784.0,0.0037154]
["bitfinex","BTCUSD",1726862790252,0.16305367,62786.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726862790253,0.0915,62784.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726862790508,0.0915,62784.0,62770.0,0.23890296]
["bitfinex","BTCUSD",1726862790509,0.0915,62780.0,62770.0,0.23890296]
["bitfinex","BTCUSD",1726862790725,0.16305367,62779.0,62770.0,0.23890296]
["bitfinex","BTCUSD",1726862790931,0.16305367,62779.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726862791377,0.23890296,62778.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726862791626,0.16305367,62777.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726862792541,0.21855367,62777.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726862792974,0.95583257,62776.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726862793192,0.21855367,62777.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726862793869,0.95583257,62776.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726862794378,0.95583257,62776.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726862794379,0.0927,62769.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726862794582,0.0759,62768.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726862795303,0.95583257,62767.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726862795738,0.0759,62768.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726862796401,0.95583257,62767.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726862797955,0.40204417,62766.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726862798159,0.16305367,62766.0,62761.0,0.0002]
["bitfinex","BTCUSD",1726862798368,0.16305367,62766.0,62756.0,0.001395]
["bitfinex","BTCUSD",1726862798835,0.21855367,62766.0,62756.0,0.001395]
["bitfinex","BTCUSD",1726862799285,0.95600771,62765.0,62756.0,0.001395]
["bitfinex","BTCUSD",1726862800447,0.21955367,62766.0,62756.0,0.001395]
["bitfinex","BTCUSD",1726862800665,0.21855367,62766.0,62756.0,0.006395]
["bitfinex","BTCUSD",1726862800889,0.001,62765.0,62756.0,0.006395]
["bitfinex","BTCUSD",1726862801122,0.0934,62764.0,62756.0,0.006395]
["bitfinex","BTCUSD",1726862802893,0.1489,62764.0,62756.0,0.006395]
["bitfinex","BTCUSD",1726862803144,0.1489,62764.0,62756.0,0.007221]
["bitfinex","BTCUSD",1726862803399,0.31195367,62764.0,62756.0,0.007221]
["bitfinex","BTCUSD",1726862803825,0.31295367,62764.0,62756.0,0.007221]
["bitfinex","BTCUSD",1726862804338,1.14206138,62763.0,62756.0,0.007221]
["bitfinex","BTCUSD",1726862804556,1.13558844,62763.0,62756.0,0.007221]
["bitfinex","BTCUSD",1726862805191,1.19108844,62763.0,62756.0,0.007221]
["bitfinex","BTCUSD",1726862806378,0.1943,62762.0,62753.0,0.000826]
["bitfinex","BTCUSD",1726862806636,0.002,62758.0,62753.0,0.000826]
["bitfinex","BTCUSD",1726862806872,0.1,62752.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862807136,0.1,62752.0,62746.0,0.95600771]
["bitfinex","BTCUSD",1726862807137,0.18605367,62751.0,62746.0,0.95600771]
["bitfinex","BTCUSD",1726862807370,0.18605367,62751.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862807371,0.023,62749.0,62742.0,0.95600771]
["bitfinex","BTCUSD",1726862807592,0.023,62749.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862807593,0.18605367,62749.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862808247,1.11906138,62748.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862808463,0.0923,62747.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862808691,0.0807,62757.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862808692,0.0923,62754.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862808910,0.01173318,62748.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862809132,0.1,62750.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862809988,0.95621339,62749.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862811303,1.01171339,62749.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862813068,0.0555,62749.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862813504,0.111,62749.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862813864,0.12299531,62749.0,62740.0,0.000826]
["bitfinex","BTCUSD",1726862815414,0.12299531,62749.0,62741.0,0.001026]
["bitfinex","BTCUSD",1726862815622,0.17849531,62749.0,62741.0,0.001026]
["bitfinex","BTCUSD",1726862817097,0.95621339,62748.0,62741.0,0.001026]
["bitfinex","BTCUSD",1726862817588,0.17849531,62749.0,62741.0,0.001026]
["bitfinex","BTCUSD",1726862817825,0.95621339,62747.0,62741.0,0.001026]
["bitfinex","BTCUSD",1726862818039,0.0983,62746.0,62741.0,0.001026]
["bitfinex","BTCUSD",1726862819161,0.95621339,62742.0,62741.0,0.001026]
["bitfinex","BTCUSD",1726862819390,0.18605367,62745.0,62741.0,0.001026]
["bitfinex","BTCUSD",1726862819809,0.24155367,62745.0,62741.0,0.001026]
["bitfinex","BTCUSD",1726862820514,0.24155367,62745.0,62724.0,0.23907621]
["bitfinex","BTCUSD",1726862820515,0.24155367,62745.0,62724.0,0.23808221]
["bitfinex","BTCUSD",1726862820730,0.95641154,62743.0,62725.0,0.95641154]
["bitfinex","BTCUSD",1726862820933,0.95641154,62743.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1726862821179,0.95641154,62742.0,62730.0,0.0997]
["bitfinex","BTCUSD",1726862821405,0.0565,62745.0,62730.0,0.0997]
["bitfinex","BTCUSD",1726862821406,0.95641154,62741.0,62731.0,0.16624153]
["bitfinex","BTCUSD",1726862821635,0.0565,62745.0,62732.0,0.1826]
["bitfinex","BTCUSD",1726862821636,0.95641154,62740.0,62732.0,0.1826]
["bitfinex","BTCUSD",1726862821883,0.95641154,62740.0,62733.0,0.16305367]
["bitfinex","BTCUSD",1726862822364,0.0555,62741.0,62733.0,0.16305367]
["bitfinex","BTCUSD",1726862822616,0.0555,62741.0,62735.0,0.0997]
["bitfinex","BTCUSD",1726862822828,0.0555,62741.0,62737.0,0.0997]
["bitfinex","BTCUSD",1726862822829,0.03929433,62741.0,62737.0,0.0997]
["bitfinex","BTCUSD",1726862823092,0.03929433,62741.0,62738.0,0.16824092]
["bitfinex","BTCUSD",1726862823093,0.01639349,62741.0,62738.0,0.16824092]
["bitfinex","BTCUSD",1726862823565,0.014,62741.0,62739.0,0.1338]
["bitfinex","BTCUSD",1726862823809,0.05252834,62745.0,62742.0,0.5]
["bitfinex","BTCUSD",1726862824020,0.05252834,62745.0,62743.0,0.16305367]
["bitfinex","BTCUSD",1726862826403,0.10802834,62745.0,62743.0,0.16305367]
["bitfinex","BTCUSD",1726862826901,0.11002834,62745.0,62743.0,0.16405367]
["bitfinex","BTCUSD",1726862827607,0.11002834,62745.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862828074,0.08956823,62745.0,62743.0,0.16806679]
["bitfinex","BTCUSD",1726862828583,0.14506823,62745.0,62743.0,0.16806679]
["bitfinex","BTCUSD",1726862829261,0.14506823,62745.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862829749,0.23906668,62744.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862829995,0.14506823,62745.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862830469,0.14506823,62745.0,62743.0,0.16387967]
["bitfinex","BTCUSD",1726862830470,0.14306823,62745.0,62743.0,0.16387967]
["bitfinex","BTCUSD",1726862830693,0.19856823,62745.0,62743.0,0.16387967]
["bitfinex","BTCUSD",1726862830894,0.002,62744.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862832165,0.19856823,62745.0,62743.0,0.16387967]
["bitfinex","BTCUSD",1726862832608,0.20056823,62745.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862832820,0.25606823,62745.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862833043,0.25406823,62745.0,62743.0,0.16387967]
["bitfinex","BTCUSD",1726862833257,0.25606823,62745.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862834598,0.23906668,62744.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862834823,0.25606823,62745.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862835039,0.0555,62744.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862835480,0.0555,62744.0,62743.0,0.16387967]
["bitfinex","BTCUSD",1726862835715,0.0555,62744.0,62743.0,0.000826]
["bitfinex","BTCUSD",1726862836106,0.0575,62744.0,62743.0,0.001826]
["bitfinex","BTCUSD",1726862836806,0.0555,62744.0,62743.0,0.000826]
["bitfinex","BTCUSD",1726862837032,0.0575,62744.0,62743.0,0.001826]
["bitfinex","BTCUSD",1726862837268,0.113,62744.0,62743.0,0.001826]
["bitfinex","BTCUSD",1726862838423,0.113,62744.0,62743.0,0.000826]
["bitfinex","BTCUSD",1726862838424,0.111,62744.0,62743.0,0.000826]
["bitfinex","BTCUSD",1726862839081,0.113,62744.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862839269,0.1685,62744.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862839405,0.1665,62744.0,62743.0,0.16387967]
["bitfinex","BTCUSD",1726862839866,0.1665,62744.0,62743.0,0.2363004]
["bitfinex","BTCUSD",1726862839867,0.1685,62744.0,62743.0,0.2363004]
["bitfinex","BTCUSD",1726862840089,0.1685,62744.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862840296,0.1685,62744.0,62743.0,0.26010731]
["bitfinex","BTCUSD",1726862840505,0.1685,62744.0,62743.0,0.16487967]
["bitfinex","BTCUSD",1726862840714,0.1685,62744.0,62743.0,0.26010731]
["bitfinex","BTCUSD",1726862841121,0.1665,62744.0,62743.0,0.25910731]
["bitfinex","BTCUSD",1726862841325,0.222,62744.0,62743.0,0.25910731]
["bitfinex","BTCUSD",1726862841528,0.224,62744.0,62743.0,0.26010731]
["bitfinex","BTCUSD",1726862842381,0.224,62744.0,62743.0,0.26210731]
["bitfinex","BTCUSD",1726862843029,0.224,62744.0,62743.0,0.36529446]
["bitfinex","BTCUSD",1726862843030,0.20454244,62744.0,62743.0,0.36529446]
["bitfinex","BTCUSD",1726862843246,0.21442725,62744.0,62743.0,0.26687967]
["bitfinex","BTCUSD",1726862843491,0.21442725,62744.0,62743.0,0.27006674]
["bitfinex","BTCUSD",1726862843655,0.044538,62744.0,62743.0,0.38910198]
["bitfinex","BTCUSD",1726862843866,0.02421665,62744.0,62743.0,0.26687967]
["bitfinex","BTCUSD",1726862844110,0.02421665,62744.0,62743.0,0.27006669]
["bitfinex","BTCUSD",1726862844308,0.02421665,62744.0,62743.0,0.38809127]
["bitfinex","BTCUSD",1726862844536,0.25572223,62745.0,62744.0,0.102]
["bitfinex","BTCUSD",1726862844783,0.25572223,62745.0,62744.0,0.26824068]
["bitfinex","BTCUSD",1726862845427,0.31122223,62745.0,62744.0,0.26824068]
["bitfinex","BTCUSD",1726862845710,0.31122223,62745.0,62744.0,0.36344612]
["bitfinex","BTCUSD",1726862845896,0.31322223,62745.0,62744.0,0.36125911]
["bitfinex","BTCUSD",1726862846902,0.31322223,62745.0,62744.0,0.35925911]
["bitfinex","BTCUSD",1726862847256,0.31322223,62745.0,62744.0,0.26405367]
["bitfinex","BTCUSD",1726862847460,0.36872223,62745.0,62744.0,0.26605367]
["bitfinex","BTCUSD",1726862848076,0.36872223,62745.0,62744.0,0.36123896]
["bitfinex","BTCUSD",1726862848899,0.36872223,62745.0,62744.0,0.26605367]
["bitfinex","BTCUSD",1726862849310,0.36872223,62745.0,62744.0,0.36442598]
["bitfinex","BTCUSD",1726862849515,0.42422223,62745.0,62744.0,0.36123896]
["bitfinex","BTCUSD",1726862849941,0.42422223,62745.0,62744.0,0.26605367]
["bitfinex","BTCUSD",1726862850182,0.42422223,62745.0,62744.0,0.36440549]
["bitfinex","BTCUSD",1726862850398,0.42422223,62745.0,62744.0,0.35921847]
["bitfinex","BTCUSD",1726862851470,0.46106356,62745.0,62744.0,0.36121847]
["bitfinex","BTCUSD",1726862852434,0.46106356,62745.0,62744.0,0.35921847]
["bitfinex","BTCUSD",1726862852780,0.46106356,62745.0,62744.0,0.26405367]
["bitfinex","BTCUSD",1726862853696,0.51656356,62745.0,62744.0,0.35919088]
["bitfinex","BTCUSD",1726862853920,0.51656356,62745.0,62744.0,0.26405367]
["bitfinex","BTCUSD",1726862854343,0.51656356,62745.0,62744.0,0.26605367]
["bitfinex","BTCUSD",1726862854567,0.51656356,62745.0,62744.0,0.38297518]
["bitfinex","BTCUSD",1726862855208,0.51656356,62745.0,62744.0,0.38497518]
["bitfinex","BTCUSD",1726862855775,0.57206356,62745.0,62744.0,0.38497518]
["bitfinex","BTCUSD",1726862856436,0.57206356,62745.0,62744.0,0.38500024]
["bitfinex","BTCUSD",1726862856888,0.57206356,62745.0,62744.0,0.26605367]
["bitfinex","BTCUSD",1726862857782,0.62756356,62745.0,62744.0,0.26605367]
["bitfinex","BTCUSD",1726862858012,0.62756356,62745.0,62744.0,0.38501242]
["bitfinex","BTCUSD",1726862858225,0.62756356,62745.0,62744.0,0.26605367]
["bitfinex","BTCUSD",1726862858435,0.62756356,62745.0,62744.0,0.38301383]
["bitfinex","BTCUSD",1726862859146,0.62756356,62745.0,62744.0,0.26405367]
["bitfinex","BTCUSD",1726862859367,0.62756356,62745.0,62744.0,0.38301383]
["bitfinex","BTCUSD",1726862859997,0.68306356,62745.0,62744.0,0.38301383]
["bitfinex","BTCUSD",1726862860429,0.68306356,62745.0,62744.0,0.26405367]
["bitfinex","BTCUSD",1726862861303,0.68306356,62745.0,62744.0,0.26605367]
["bitfinex","BTCUSD",1726862862161,0.73856356,62745.0,62744.0,0.26605367]
["bitfinex","BTCUSD",1726862862385,0.59818362,62745.0,62744.0,0.26924083]
["bitfinex","BTCUSD",1726862863030,0.59818362,62745.0,62744.0,0.27006683]
["bitfinex","BTCUSD",1726862864402,0.65368362,62745.0,62744.0,0.27006683]
["bitfinex","BTCUSD",1726862864654,0.61812239,62745.0,62744.0,0.28987967]
["bitfinex","BTCUSD",1726862865490,0.61812239,62745.0,62744.0,0.4328278]
["bitfinex","BTCUSD",1726862865915,0.61812239,62745.0,62744.0,0.26487967]
["bitfinex","BTCUSD",1726862866134,0.61812239,62745.0,62744.0,0.26687967]
["bitfinex","BTCUSD",1726862866585,0.67362239,62745.0,62744.0,0.26687967]
["bitfinex","BTCUSD",1726862867484,0.67362239,62745.0,62744.0,0.4078278]
["bitfinex","BTCUSD",1726862868129,0.67362239,62745.0,62744.0,0.4098278]
["bitfinex","BTCUSD",1726862868344,0.67362239,62745.0,62744.0,1.49484403]
["bitfinex","BTCUSD",1726862868781,0.72912239,62745.0,62744.0,1.3518959]
["bitfinex","BTCUSD",1726862869008,0.72912239,62745.0,62744.0,1.49484403]
["bitfinex","BTCUSD",1726862869216,0.72912239,62745.0,62744.0,1.49684403]
["bitfinex","BTCUSD",1726862870829,0.78462239,62745.0,62744.0,1.49684403]
["bitfinex","BTCUSD",1726862871047,0.78462239,62745.0,62744.0,1.49484403]
["bitfinex","BTCUSD",1726862871483,0.78462239,62745.0,62744.0,1.49684403]
["bitfinex","BTCUSD",1726862872154,0.78462239,62745.0,62744.0,1.4970127]
["bitfinex","BTCUSD",1726862872361,0.78462239,62745.0,62744.0,1.3538959]
["bitfinex","BTCUSD",1726862873062,0.84012239,62745.0,62744.0,1.3538959]
["bitfinex","BTCUSD",1726862873290,0.84012239,62745.0,62744.0,1.3518959]
["bitfinex","BTCUSD",1726862873538,0.84012239,62745.0,62744.0,0.67409224]
["bitfinex","BTCUSD",1726862873975,0.83812239,62745.0,62744.0,0.67309224]
["bitfinex","BTCUSD",1726862875139,0.89362239,62745.0,62744.0,0.67309224]
["bitfinex","BTCUSD",1726862875358,0.90662239,62745.0,62744.0,0.67309224]
["bitfinex","BTCUSD",1726862875573,0.90662239,62745.0,62744.0,0.81622149]
["bitfinex","BTCUSD",1726862875796,0.89362239,62745.0,62744.0,0.67309224]
["bitfinex","BTCUSD",1726862876251,0.90762239,62745.0,62744.0,0.67309224]
["bitfinex","BTCUSD",1726862877174,0.96312239,62745.0,62744.0,0.67309224]
["bitfinex","BTCUSD",1726862877394,0.96312239,62745.0,62744.0,0.67509224]
["bitfinex","BTCUSD",1726862878752,0.96312239,62745.0,62744.0,1.3528959]
["bitfinex","BTCUSD",1726862879211,1.01862239,62745.0,62744.0,1.3528959]
["bitfinex","BTCUSD",1726862880333,1.01862239,62745.0,62744.0,0.67487967]
["bitfinex","BTCUSD",1726862881426,1.07412239,62745.0,62744.0,0.67487967]
["bitfinex","BTCUSD",1726862882341,1.17292239,62745.0,62744.0,0.67287967]
["bitfinex","BTCUSD",1726862882810,1.17292239,62745.0,62744.0,0.81607374]
["bitfinex","BTCUSD",1726862883717,1.22842239,62745.0,62744.0,0.81607374]
["bitfinex","BTCUSD",1726862883927,1.22842239,62745.0,62744.0,0.67287967]
["bitfinex","BTCUSD",1726862884368,1.22842239,62745.0,62744.0,0.81607374]
["bitfinex","BTCUSD",1726862885248,1.22842239,62745.0,62744.0,0.67287967]
["bitfinex","BTCUSD",1726862885685,1.28392239,62745.0,62744.0,0.67287967]
["bitfinex","BTCUSD",1726862886574,1.18512239,62745.0,62744.0,0.67287967]
["bitfinex","BTCUSD",1726862886786,1.18512239,62745.0,62744.0,0.26587967]
["bitfinex","BTCUSD",1726862887314,1.18512239,62745.0,62744.0,0.4774671]
["bitfinex","BTCUSD",1726862887738,1.24062239,62745.0,62744.0,0.4754671]
["bitfinex","BTCUSD",1726862887972,1.24062239,62745.0,62744.0,0.26387967]
["bitfinex","BTCUSD",1726862888173,1.24062239,62745.0,62744.0,0.4754671]
["bitfinex","BTCUSD",1726862889482,1.24062239,62745.0,62744.0,0.26587967]
["bitfinex","BTCUSD",1726862889887,1.0405792,62745.0,62744.0,2.53687967]
["bitfinex","BTCUSD",1726862890094,1.0405792,62745.0,62744.0,3.34395606]
["bitfinex","BTCUSD",1726862890304,1.00789472,62745.0,62744.0,3.55804048]
["bitfinex","BTCUSD",1726862890543,0.98672732,62745.0,62744.0,3.55804048]
["bitfinex","BTCUSD",1726862891055,0.97272732,62745.0,62744.0,3.55804048]
["bitfinex","BTCUSD",1726862891296,0.97272732,62745.0,62744.0,3.76961808]
["bitfinex","BTCUSD",1726862891497,0.98472732,62745.0,62744.0,3.77061808]
["bitfinex","BTCUSD",1726862891929,1.02822732,62745.0,62744.0,3.76961808]
["bitfinex","BTCUSD",1726862892129,1.02822732,62745.0,62744.0,3.75753366]
["bitfinex","BTCUSD",1726862892344,1.04022732,62745.0,62744.0,3.75853366]
["bitfinex","BTCUSD",1726862892809,1.04022732,62745.0,62744.0,3.54495606]
["bitfinex","BTCUSD",1726862893511,1.04022732,62745.0,62744.0,3.54695606]
["bitfinex","BTCUSD",1726862894009,1.09572732,62745.0,62744.0,3.37045606]
["bitfinex","BTCUSD",1726862895150,1.09572732,62745.0,62744.0,4.25547229]
["bitfinex","BTCUSD",1726862895371,1.09572732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862896053,1.15122732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862896941,1.15122732,62745.0,62744.0,4.35747229]
["bitfinex","BTCUSD",1726862897127,1.15122732,62745.0,62744.0,4.50075257]
["bitfinex","BTCUSD",1726862897416,1.15122732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862898321,1.20672732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862898533,1.20837732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862900053,1.20837732,62745.0,62744.0,4.56703459]
["bitfinex","BTCUSD",1726862900268,1.20837732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862900478,1.26387732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862902513,1.31937732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862902726,1.31937732,62745.0,62744.0,3.26845606]
["bitfinex","BTCUSD",1726862904753,1.37487732,62745.0,62744.0,3.26845606]
["bitfinex","BTCUSD",1726862906911,1.43037732,62745.0,62744.0,3.26845606]
["bitfinex","BTCUSD",1726862908988,1.43037732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862909202,1.48587732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862911355,1.54137732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862913680,1.59687732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862915890,1.65237732,62745.0,62744.0,4.35547229]
["bitfinex","BTCUSD",1726862917809,1.69587732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862919032,1.70987732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862920515,1.76537732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862922978,1.82087732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862925697,1.87637732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862927859,1.93187732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862929189,2.02477732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862930074,2.08027732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862932368,2.13577732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862934613,2.19127732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862936751,2.19127732,62745.0,62744.0,4.35647229]
["bitfinex","BTCUSD",1726862936969,2.24677732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862939160,2.30227732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862940212,2.30227732,62745.0,62744.0,4.56613101]
["bitfinex","BTCUSD",1726862940430,2.30227732,62745.0,62744.0,4.5661308]
["bitfinex","BTCUSD",1726862940655,2.30227732,62745.0,62744.0,4.35447229]
["bitfinex","BTCUSD",1726862940976,2.30227732,62745.0,62744.0,4.56613077]
["bitfinex","BTCUSD",1726862941101,2.35777732,62745.0,62744.0,4.56613077]
["bitfinex","BTCUSD",1726862941334,2.26487732,62745.0,62744.0,4.35647229]
["bitfinex","BTCUSD",1726862941566,1.92776674,62745.0,62744.0,3.80696111]
["bitfinex","BTCUSD",1726862941796,1.86511125,62745.0,62744.0,3.80696111]
["bitfinex","BTCUSD",1726862942036,1.86511125,62745.0,62744.0,3.79495606]
["bitfinex","BTCUSD",1726862942265,1.86511125,62745.0,62744.0,5.69647229]
["bitfinex","BTCUSD",1726862942479,1.86511125,62745.0,62744.0,3.38595606]
["bitfinex","BTCUSD",1726862942687,1.81261611,62745.0,62744.0,3.38595606]
["bitfinex","BTCUSD",1726862942900,1.6766062,62745.0,62744.0,8.51598153]
["bitfinex","BTCUSD",1726862943121,1.65459211,62745.0,62744.0,10.8799111]
["bitfinex","BTCUSD",1726862944217,1.65959211,62745.0,62744.0,10.8799111]
["bitfinex","BTCUSD",1726862944435,1.65959211,62745.0,62744.0,10.4872351]
["bitfinex","BTCUSD",1726862944689,1.65459211,62745.0,62744.0,9.5692351]
["bitfinex","BTCUSD",1726862944889,1.65459211,62745.0,62744.0,9.5072351]
["bitfinex","BTCUSD",1726862945123,1.65459211,62745.0,62744.0,9.5082351]
["bitfinex","BTCUSD",1726862945345,1.66189611,62745.0,62744.0,9.5082351]
["bitfinex","BTCUSD",1726862948549,1.66189611,62745.0,62744.0,9.71939178]
["bitfinex","BTCUSD",1726862949184,1.66189611,62745.0,62744.0,9.88689178]
["bitfinex","BTCUSD",1726862949319,1.66189611,62745.0,62744.0,9.79392897]
["bitfinex","BTCUSD",1726862949814,1.66189611,62745.0,62744.0,10.11267897]
["bitfinex","BTCUSD",1726862950458,1.66189611,62745.0,62744.0,9.90152229]
["bitfinex","BTCUSD",1726862951559,1.66189611,62745.0,62744.0,9.94687454]
["bitfinex","BTCUSD",1726862952653,1.66189611,62745.0,62744.0,9.95875436]
["bitfinex","BTCUSD",1726862954016,1.3685013,62745.0,62744.0,10.16977928]
["bitfinex","BTCUSD",1726862954228,1.3685013,62745.0,62744.0,7.64823813]
["bitfinex","BTCUSD",1726862957057,1.3685013,62745.0,62744.0,7.63635831]
["bitfinex","BTCUSD",1726862959786,1.3685013,62745.0,62744.0,7.84724795]
["bitfinex","BTCUSD",1726862960024,1.3685013,62745.0,62744.0,10.96526418]
["bitfinex","BTCUSD",1726862961601,1.3685013,62745.0,62744.0,7.32726418]
["bitfinex","BTCUSD",1726862961818,1.3685013,62745.0,62744.0,10.90633797]
["bitfinex","BTCUSD",1726862962498,1.3685013,62745.0,62744.0,11.1171984]
["bitfinex","BTCUSD",1726862963159,1.3685013,62745.0,62744.0,11.0373984]
["bitfinex","BTCUSD",1726862964059,1.3685013,62745.0,62744.0,10.82653797]
["bitfinex","BTCUSD",1726862966104,1.18998919,62745.0,62744.0,10.82653797]
["bitfinex","BTCUSD",1726862966364,0.41794099,62745.0,62744.0,11.29059315]
["bitfinex","BTCUSD",1726862966571,0.35741318,62745.0,62744.0,9.24838058]
["bitfinex","BTCUSD",1726862966815,0.31552882,62745.0,62744.0,12.15554724]
["bitfinex","BTCUSD",1726862967448,0.31552882,62745.0,62744.0,12.15454724]
["bitfinex","BTCUSD",1726862967669,0.31717882,62745.0,62744.0,12.15454724]
["bitfinex","BTCUSD",1726862967892,0.31817882,62745.0,62744.0,12.15854724]
["bitfinex","BTCUSD",1726862968148,0.30542782,62745.0,62744.0,12.15854724]
["bitfinex","BTCUSD",1726862969742,0.30542782,62745.0,62744.0,12.40322807]
["bitfinex","BTCUSD",1726862969972,0.19543526,62745.0,62744.0,12.40322807]
["bitfinex","BTCUSD",1726862970193,0.14207403,62745.0,62744.0,12.41507507]
["bitfinex","BTCUSD",1726862970407,0.14207403,62745.0,62744.0,12.40322807]
["bitfinex","BTCUSD",1726862970872,0.0555,62748.0,62747.0,0.82435]
["bitfinex","BTCUSD",1726862971116,0.1665,62749.0,62748.0,0.15685]
["bitfinex","BTCUSD",1726862971326,0.1665,62749.0,62748.0,6.06730811]
["bitfinex","BTCUSD",1726862971534,0.1665,62749.0,62748.0,6.06412176]
["bitfinex","BTCUSD",1726862972014,0.23906668,62756.0,62753.0,0.002]
["bitfinex","BTCUSD",1726862972230,0.23906668,62756.0,62753.0,1.49994991]
["bitfinex","BTCUSD",1726862972444,0.23906668,62756.0,62753.0,6.50743967]
["bitfinex","BTCUSD",1726862972659,0.0555,62764.0,62753.0,6.50743967]
["bitfinex","BTCUSD",1726862973987,0.0555,62764.0,62753.0,6.50943967]
["bitfinex","BTCUSD",1726862976278,0.0555,62764.0,62753.0,6.54902472]
["bitfinex","BTCUSD",1726862976490,0.0555,62764.0,62753.0,6.55474176]
["bitfinex","BTCUSD",1726862976717,0.0555,62764.0,62753.0,6.50943967]
["bitfinex","BTCUSD",1726862977209,0.0555,62764.0,62757.0,0.70135]
["bitfinex","BTCUSD",1726862977440,0.0555,62764.0,62762.0,0.2925]
["bitfinex","BTCUSD",1726862977670,0.0555,62764.0,62762.0,8.46978967]
["bitfinex","BTCUSD",1726862977908,0.057152,62763.0,62762.0,8.51509176]
["bitfinex","BTCUSD",1726862980608,0.058152,62763.0,62762.0,8.52009176]
["bitfinex","BTCUSD",1726862981242,0.058152,62763.0,62762.0,8.73083123]
["bitfinex","BTCUSD",1726862981476,0.058152,62763.0,62762.0,8.52009176]
["bitfinex","BTCUSD",1726862982653,0.058152,62763.0,62762.0,11.63810799]
["bitfinex","BTCUSD",1726862984465,0.058152,62763.0,62762.0,9.69393199]
["bitfinex","BTCUSD",1726862984702,0.058152,62763.0,62762.0,6.57591576]
["bitfinex","BTCUSD",1726862984930,0.058152,62763.0,62762.0,6.53061367]
["bitfinex","BTCUSD",1726862985156,0.149952,62763.0,62762.0,6.53061367]
["bitfinex","BTCUSD",1726862987109,0.148952,62763.0,62762.0,6.52561367]
["bitfinex","BTCUSD",1726862987340,0.150952,62763.0,62762.0,6.52561367]
["bitfinex","BTCUSD",1726862988417,0.150952,62763.0,62762.0,3.29161367]
["bitfinex","BTCUSD",1726862989095,0.150952,62763.0,62762.0,8.34759176]
["bitfinex","BTCUSD",1726862989781,0.150952,62763.0,62762.0,11.46560799]
["bitfinex","BTCUSD",1726862995752,0.059152,62763.0,62762.0,11.46560799]
["bitfinex","BTCUSD",1726862996010,0.059152,62763.0,62762.0,8.34759176]
["bitfinex","BTCUSD",1726862997999,0.057152,62763.0,62762.0,8.34759176]
["bitfinex","BTCUSD",1726862999298,0.057152,62763.0,62762.0,6.53191576]
["bitfinex","BTCUSD",1726862999511,0.057152,62763.0,62762.0,6.65441367]
["bitfinex","BTCUSD",1726862999726,0.057152,62763.0,62762.0,6.69971576]
["bitfinex","BTCUSD",1726863000377,0.057152,62763.0,62762.0,2.43391576]
["bitfinex","BTCUSD",1726863000378,0.154052,62763.0,62762.0,2.43391576]
["bitfinex","BTCUSD",1726863000591,0.154052,62763.0,62762.0,1.05131367]
["bitfinex","BTCUSD",1726863000807,0.154052,62763.0,62762.0,1.26235077]
["bitfinex","BTCUSD",1726863001230,0.154052,62763.0,62762.0,1.05131367]
["bitfinex","BTCUSD",1726863001436,0.154052,62763.0,62762.0,0.94931367]
["bitfinex","BTCUSD",1726863001657,0.159052,62763.0,62762.0,0.58171367]
["bitfinex","BTCUSD",1726863001875,0.159052,62763.0,62762.0,0.60471367]
["bitfinex","BTCUSD",1726863003017,0.154052,62763.0,62762.0,0.60471367]
["bitfinex","BTCUSD",1726863003228,0.164052,62763.0,62762.0,0.60571367]
["bitfinex","BTCUSD",1726863003673,0.154052,62763.0,62762.0,0.60471367]
["bitfinex","BTCUSD",1726863004088,0.166052,62763.0,62762.0,0.58271367]
["bitfinex","BTCUSD",1726863004533,0.166052,62763.0,62762.0,0.72568188]
["bitfinex","BTCUSD",1726863005249,0.166052,62763.0,62762.0,0.58271367]
["bitfinex","BTCUSD",1726863006102,0.154052,62763.0,62762.0,0.58171367]
["bitfinex","BTCUSD",1726863006328,0.168052,62763.0,62762.0,0.58271367]
["bitfinex","BTCUSD",1726863006762,0.154052,62763.0,62762.0,0.58171367]
["bitfinex","BTCUSD",1726863007201,0.168052,62763.0,62762.0,0.58271367]
["bitfinex","BTCUSD",1726863016266,0.168052,62763.0,62762.0,0.59486976]
["bitfinex","BTCUSD",1726863016490,0.168052,62763.0,62762.0,0.58271367]
["bitfinex","BTCUSD",1726863016932,0.168052,62763.0,62762.0,0.72568872]
["bitfinex","BTCUSD",1726863017143,0.168052,62763.0,62762.0,0.58271367]
["bitfinex","BTCUSD",1726863018230,0.168052,62763.0,62762.0,0.72568098]
["bitfinex","BTCUSD",1726863018877,0.168052,62763.0,62762.0,0.72567092]
["bitfinex","BTCUSD",1726863020379,0.168052,62763.0,62762.0,0.58271367]
["bitfinex","BTCUSD",1726863021710,0.168052,62763.0,62762.0,0.72567092]
["bitfinex","BTCUSD",1726863021917,0.168052,62763.0,62762.0,0.58271367]
["bitfinex","BTCUSD",1726863030395,0.168052,62763.0,62762.0,0.72564268]
["bitfinex","BTCUSD",1726863030865,0.168052,62763.0,62762.0,0.58271367]
["bitfinex","BTCUSD",1726863031312,0.168052,62763.0,62762.0,0.72564268]
["bitfinex","BTCUSD",1726863033605,0.168052,62763.0,62762.0,0.72571201]
["bitfinex","BTCUSD",1726863035403,0.168052,62763.0,62762.0,0.58271367]
["bitfinex","BTCUSD",1726863036912,0.168052,62763.0,62762.0,0.72574769]
["bitfinex","BTCUSD",1726863038505,0.071152,62763.0,62762.0,0.64729872]
["bitfinex","BTCUSD",1726863038975,0.071152,62763.0,62762.0,0.60771367]
["bitfinex","BTCUSD",1726863039402,0.071152,62763.0,62762.0,5.61838967]
["bitfinex","BTCUSD",1726863039623,0.071152,62763.0,62762.0,4.65671367]
["bitfinex","BTCUSD",1726863039838,0.057152,62763.0,62762.0,3.11862212]
["bitfinex","BTCUSD",1726863040235,0.065152,62763.0,62762.0,3.11962212]
["bitfinex","BTCUSD",1726863040652,0.057152,62763.0,62762.0,3.11862212]
["bitfinex","BTCUSD",1726863041117,0.061152,62763.0,62762.0,3.11862212]
["bitfinex","BTCUSD",1726863041787,0.061152,62763.0,62762.0,3.85962212]
["bitfinex","BTCUSD",1726863042009,0.061152,62763.0,62762.0,4.10471367]
["bitfinex","BTCUSD",1726863042406,0.061152,62763.0,62762.0,3.96171367]
["bitfinex","BTCUSD",1726863042792,0.061152,62763.0,62762.0,3.92071367]
["bitfinex","BTCUSD",1726863042996,0.061152,62763.0,62762.0,2.60871367]
["bitfinex","BTCUSD",1726863043199,0.061152,62763.0,62762.0,0.58171367]
["bitfinex","BTCUSD",1726863043937,0.061152,62763.0,62762.0,0.79303795]
["bitfinex","BTCUSD",1726863044134,0.057152,62763.0,62762.0,0.79303795]
["bitfinex","BTCUSD",1726863044342,0.057152,62763.0,62762.0,0.58171367]
["bitfinex","BTCUSD",1726863044559,0.161252,62763.0,62762.0,0.58271367]
["bitfinex","BTCUSD",1726863045588,0.161252,62763.0,62762.0,0.79408718]
["bitfinex","BTCUSD",1726863046095,0.155252,62763.0,62762.0,0.79308718]
["bitfinex","BTCUSD",1726863046739,0.168252,62763.0,62762.0,0.79308718]
["bitfinex","BTCUSD",1726863047166,0.155252,62763.0,62762.0,0.79308718]
["bitfinex","BTCUSD",1726863047689,0.251352,62763.0,62762.0,0.58171367]
["bitfinex","BTCUSD",1726863052597,0.071152,62763.0,62762.0,0.8181457]
["bitfinex","BTCUSD",1726863052860,0.071152,62763.0,62762.0,0.60671367]
["bitfinex","BTCUSD",1726863053088,0.071152,62763.0,62762.0,0.76778578]
["bitfinex","BTCUSD",1726863053303,0.071152,62763.0,62762.0,0.60671367]
["bitfinex","BTCUSD",1726863053515,0.071152,62763.0,62762.0,5.61738967]
["bitfinex","BTCUSD",1726863053740,0.057152,62763.0,62762.0,5.778409]
["bitfinex","BTCUSD",1726863053928,0.070152,62763.0,62762.0,5.778409]
["bitfinex","BTCUSD",1726863054418,0.070152,62763.0,62762.0,5.61738967]
["bitfinex","BTCUSD",1726863054638,0.070152,62763.0,62762.0,2.899733]
["bitfinex","BTCUSD",1726863054859,0.070152,62763.0,62762.0,1.70171367]
["bitfinex","BTCUSD",1726863055072,0.057152,62763.0,62762.0,1.70171367]
["bitfinex","BTCUSD",1726863055517,0.059152,62763.0,62762.0,1.70171367]
["bitfinex","BTCUSD",1726863056333,0.059152,62763.0,62762.0,1.70371367]
["bitfinex","BTCUSD",1726863057463,0.059152,62763.0,62762.0,5.61738967]
["bitfinex","BTCUSD",1726863057922,0.059152,62763.0,62762.0,5.28671367]
["bitfinex","BTCUSD",1726863058138,0.059152,62763.0,62762.0,5.28471367]
["bitfinex","BTCUSD",1726863058381,0.059152,62763.0,62762.0,4.44271367]
["bitfinex","BTCUSD",1726863063146,0.059152,62763.0,62762.0,9.06229006]
["bitfinex","BTCUSD",1726863063357,0.059152,62763.0,62762.0,7.03659215]
["bitfinex","BTCUSD",1726863063547,0.059152,62763.0,62762.0,7.03459215]
["bitfinex","BTCUSD",1726863063793,0.059152,62763.0,62762.0,7.03659215]
["bitfinex","BTCUSD",1726863070620,0.059152,62763.0,62762.0,7.03459215]
["bitfinex","BTCUSD",1726863070834,0.059152,62763.0,62762.0,7.03659215]
["bitfinex","BTCUSD",1726863071950,0.059152,62763.0,62762.0,7.04880526]
["bitfinex","BTCUSD",1726863072184,0.059152,62763.0,62762.0,7.03659215]
["bitfinex","BTCUSD",1726863072643,0.0555,62764.0,62763.0,1.313848]
["bitfinex","BTCUSD",1726863072855,0.0555,62764.0,62763.0,1.84086376]
["bitfinex","BTCUSD",1726863073121,0.0555,62764.0,62763.0,3.53586376]
["bitfinex","BTCUSD",1726863074244,0.0555,62764.0,62763.0,1.84086376]
["bitfinex","BTCUSD",1726863074430,0.0575,62764.0,62763.0,3.42556167]
["bitfinex","BTCUSD",1726863074682,0.0575,62764.0,62763.0,3.47086376]
["bitfinex","BTCUSD",1726863075784,0.0575,62764.0,62763.0,3.47286376]
["bitfinex","BTCUSD",1726863076941,0.0575,62764.0,62763.0,3.47086376]
["bitfinex","BTCUSD",1726863077489,0.0575,62764.0,62763.0,3.09986376]
["bitfinex","BTCUSD",1726863077698,0.0575,62764.0,62763.0,2.95486376]
["bitfinex","BTCUSD",1726863080511,0.0575,62764.0,62763.0,2.95686376]
["bitfinex","BTCUSD",1726863080808,0.111,62766.0,62765.0,0.502]
["bitfinex","BTCUSD",1726863081014,0.0555,62776.0,62775.0,0.625]
["bitfinex","BTCUSD",1726863081241,0.0555,62776.0,62775.0,4.0861]
["bitfinex","BTCUSD",1726863081441,0.0555,62776.0,62775.0,11.04385239]
["bitfinex","BTCUSD",1726863081885,0.0555,62776.0,62775.0,11.08915448]
["bitfinex","BTCUSD",1726863082798,0.0555,62776.0,62775.0,11.09115448]
["bitfinex","BTCUSD",1726863083721,0.0555,62776.0,62775.0,11.25420815]
["bitfinex","BTCUSD",1726863084986,0.05715,62776.0,62775.0,11.46511574]
["bitfinex","BTCUSD",1726863085621,0.05715,62776.0,62775.0,11.25420815]
["bitfinex","BTCUSD",1726863089003,0.05715,62776.0,62775.0,10.84520815]
["bitfinex","BTCUSD",1726863089882,0.05715,62776.0,62775.0,10.91400589]
["bitfinex","BTCUSD",1726863090728,0.05715,62776.0,62775.0,10.91200589]
["bitfinex","BTCUSD",1726863090942,0.05815,62776.0,62775.0,10.92000589]
["bitfinex","BTCUSD",1726863091621,0.05715,62776.0,62775.0,10.91200589]
["bitfinex","BTCUSD",1726863091802,0.05815,62776.0,62775.0,10.92300589]
["bitfinex","BTCUSD",1726863092702,0.05815,62776.0,62775.0,11.08346882]
["bitfinex","BTCUSD",1726863092908,0.05815,62776.0,62775.0,11.29245648]
["bitfinex","BTCUSD",1726863093745,0.05815,62776.0,62775.0,11.71365765]
["bitfinex","BTCUSD",1726863093958,0.05815,62776.0,62775.0,11.30465765]
["bitfinex","BTCUSD",1726863094400,0.05815,62776.0,62775.0,11.30462213]
["bitfinex","BTCUSD",1726863094621,0.04635572,62777.0,62776.0,0.45169774]
["bitfinex","BTCUSD",1726863094850,0.04635572,62777.0,62776.0,5.69451176]
["bitfinex","BTCUSD",1726863095986,0.04735572,62777.0,62776.0,5.70451176]
["bitfinex","BTCUSD",1726863097344,0.04735572,62777.0,62776.0,5.69451176]
["bitfinex","BTCUSD",1726863097549,0.04635572,62777.0,62776.0,5.69451176]
["bitfinex","BTCUSD",1726863097967,0.04735572,62777.0,62776.0,5.67062176]
["bitfinex","BTCUSD",1726863098199,0.13935572,62777.0,62776.0,6.04562176]
["bitfinex","BTCUSD",1726863098421,0.13935572,62777.0,62776.0,1.44394576]
["bitfinex","BTCUSD",1726863098673,0.13935572,62777.0,62776.0,1.39864367]
["bitfinex","BTCUSD",1726863098882,0.13835572,62777.0,62776.0,1.39064367]
["bitfinex","BTCUSD",1726863099316,0.13835572,62777.0,62776.0,1.39564367]
["bitfinex","BTCUSD",1726863099986,0.13835572,62777.0,62776.0,1.51864367]
["bitfinex","BTCUSD",1726863100201,0.13835572,62777.0,62776.0,1.10964367]
["bitfinex","BTCUSD",1726863100454,0.13835572,62777.0,62776.0,1.10464367]
["bitfinex","BTCUSD",1726863100908,0.13835572,62777.0,62776.0,1.08264367]
["bitfinex","BTCUSD",1726863100909,0.14435572,62777.0,62776.0,1.08264367]
["bitfinex","BTCUSD",1726863101851,0.14435572,62777.0,62776.0,1.20156302]
["bitfinex","BTCUSD",1726863103006,0.14435572,62777.0,62776.0,1.08264367]
["bitfinex","BTCUSD",1726863103441,0.14435572,62777.0,62776.0,1.20156302]
["bitfinex","BTCUSD",1726863104338,0.14435572,62777.0,62776.0,1.08264367]
["bitfinex","BTCUSD",1726863110865,0.14600572,62777.0,62776.0,1.08264367]
["bitfinex","BTCUSD",1726863111561,0.14600572,62777.0,62776.0,1.09573759]
["bitfinex","BTCUSD",1726863113120,0.14600572,62777.0,62776.0,1.09573654]
["bitfinex","BTCUSD",1726863113777,0.14000572,62777.0,62776.0,1.09473654]
["bitfinex","BTCUSD",1726863113988,0.14800572,62777.0,62776.0,1.09573654]
["bitfinex","BTCUSD",1726863114395,0.14800572,62777.0,62776.0,1.08264367]
["bitfinex","BTCUSD",1726863123276,0.14800572,62777.0,62776.0,0.48346867]
["bitfinex","BTCUSD",1726863123526,0.22800572,62777.0,62776.0,0.48346867]
["bitfinex","BTCUSD",1726863124449,0.22000572,62777.0,62776.0,0.48246867]
["bitfinex","BTCUSD",1726863124684,0.22000572,62777.0,62776.0,0.48346867]
["bitfinex","BTCUSD",1726863124685,0.23400572,62777.0,62776.0,0.48346867]
["bitfinex","BTCUSD",1726863125130,0.22000572,62777.0,62776.0,0.48246867]
["bitfinex","BTCUSD",1726863125610,0.23400572,62777.0,62776.0,0.48346867]
["bitfinex","BTCUSD",1726863127632,0.23400572,62777.0,62776.0,0.98346867]
["bitfinex","BTCUSD",1726863127843,0.23400572,62777.0,62776.0,1.08346867]
["bitfinex","BTCUSD",1726863128485,0.23400572,62777.0,62776.0,1.20249697]
["bitfinex","BTCUSD",1726863129319,0.23400572,62777.0,62776.0,1.08346867]
["bitfinex","BTCUSD",1726863129528,0.23400572,62777.0,62776.0,1.20243199]
["bitfinex","BTCUSD",1726863129736,0.22000572,62777.0,62776.0,1.08246867]
["bitfinex","BTCUSD",1726863130157,0.23200572,62777.0,62776.0,1.08246867]
["bitfinex","BTCUSD",1726863130584,0.22000572,62777.0,62776.0,1.20144183]
["bitfinex","BTCUSD",1726863130994,0.23200572,62777.0,62776.0,1.08246867]
["bitfinex","BTCUSD",1726863135623,0.23200572,62777.0,62776.0,0.98246867]
["bitfinex","BTCUSD",1726863139656,0.15200572,62777.0,62776.0,0.98246867]
["bitfinex","BTCUSD",1726863139832,0.06000572,62777.0,62776.0,0.98246867]
["bitfinex","BTCUSD",1726863140189,0.06000572,62777.0,62776.0,1.09418394]
["bitfinex","BTCUSD",1726863140408,0.06000572,62777.0,62776.0,1.23699593]
["bitfinex","BTCUSD",1726863141378,0.06000572,62777.0,62776.0,1.09418394]
["bitfinex","BTCUSD",1726863141992,0.06000572,62777.0,62776.0,1.08246867]
["bitfinex","BTCUSD",1726863157473,0.06000572,62777.0,62776.0,1.29386347]
["bitfinex","BTCUSD",1726863157894,0.06000572,62777.0,62776.0,1.08246867]
["bitfinex","BTCUSD",1726863158753,0.06000572,62777.0,62776.0,1.29386347]
["bitfinex","BTCUSD",1726863160786,0.06000572,62777.0,62776.0,1.08246867]
["bitfinex","BTCUSD",1726863160986,0.06000572,62777.0,62776.0,1.29386347]
["bitfinex","BTCUSD",1726863162032,0.06000572,62777.0,62776.0,1.29388161]
["bitfinex","BTCUSD",1726863162703,0.15930572,62777.0,62776.0,1.29388161]
["bitfinex","BTCUSD",1726863162932,0.15930572,62777.0,62776.0,1.08246867]
["bitfinex","BTCUSD",1726863163134,0.24330572,62777.0,62776.0,0.58246867]
["bitfinex","BTCUSD",1726863163342,0.24330572,62777.0,62776.0,0.72565903]
["bitfinex","BTCUSD",1726863163569,0.24330572,62777.0,62776.0,0.58246867]
["bitfinex","BTCUSD",1726863164619,0.23130572,62777.0,62776.0,0.58246867]
["bitfinex","BTCUSD",1726863164795,0.24530572,62777.0,62776.0,0.58246867]
["bitfinex","BTCUSD",1726863165451,0.23130572,62777.0,62776.0,0.58246867]
["bitfinex","BTCUSD",1726863165690,0.24530572,62777.0,62776.0,0.58246867]
["bitfinex","BTCUSD",1726863166145,0.24530572,62777.0,62776.0,0.48246867]
["bitfinex","BTCUSD",1726863167297,0.23130572,62777.0,62776.0,0.48246867]
["bitfinex","BTCUSD",1726863167741,0.24530572,62777.0,62776.0,0.48246867]
["bitfinex","BTCUSD",1726863168192,0.23130572,62777.0,62776.0,0.48246867]
["bitfinex","BTCUSD",1726863169058,0.24530572,62777.0,62776.0,0.48246867]
["bitfinex","BTCUSD",1726863170789,0.23130572,62777.0,62776.0,0.48246867]
["bitfinex","BTCUSD",1726863171240,0.24530572,62777.0,62776.0,0.48246867]
["bitfinex","BTCUSD",1726863173496,0.24530572,62777.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726863173497,0.06200572,62777.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726863173730,0.0945,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726863173959,0.1771,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726863175796,0.1751,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726863177094,0.1891,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726863177516,0.1751,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726863177944,0.1911,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726863180112,0.002,62766.0,62753.0,0.01316695]
["bitfinex","BTCUSD",1726863180346,0.098,62765.0,62753.0,0.01316695]
["bitfinex","BTCUSD",1726863180557,0.1,62765.0,62753.0,0.01316695]
["bitfinex","BTCUSD",1726863180763,0.098,62764.0,62753.0,0.01316695]
["bitfinex","BTCUSD",1726863180969,0.1,62764.0,62753.0,0.01316695]
["bitfinex","BTCUSD",1726863181908,0.1,62764.0,62752.0,0.23896956]
["bitfinex","BTCUSD",1726863182116,0.1,62764.0,62753.0,0.01316503]
["bitfinex","BTCUSD",1726863182336,0.098,62764.0,62753.0,0.01316503]
["bitfinex","BTCUSD",1726863183414,0.112,62764.0,62753.0,0.01316503]
["bitfinex","BTCUSD",1726863183622,0.112,62764.0,62752.0,0.23896956]
["bitfinex","BTCUSD",1726863183831,0.112,62764.0,62753.0,0.01315605]
["bitfinex","BTCUSD",1726863184368,0.112,62764.0,62752.0,0.23896956]
["bitfinex","BTCUSD",1726863184799,0.014,62764.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863186330,0.1745,62770.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863186560,0.23896956,62769.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863186760,0.1745,62770.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863187571,0.1885,62770.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863188141,0.1745,62770.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863189579,0.1885,62770.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863192486,0.95592394,62769.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863192700,0.002,62767.0,62763.0,1.191673]
["bitfinex","BTCUSD",1726863192916,0.002,62767.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863194235,0.1765,62770.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863194928,0.00165,62769.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863195606,0.014,62767.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863196072,0.00165,62769.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863196546,0.01565,62769.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863196970,0.00165,62769.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863197187,0.014,62767.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863198638,0.00165,62769.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863198850,0.01565,62769.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863199267,0.00165,62769.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863199685,0.014,62767.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863200109,0.00165,62769.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863200735,0.01565,62769.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863200947,0.07115,62769.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863202875,0.002,62768.0,62763.0,1.35472667]
["bitfinex","BTCUSD",1726863203323,0.0969,62766.0,62763.0,1.191673]
["bitfinex","BTCUSD",1726863204039,0.0989,62766.0,62763.0,1.191673]
["bitfinex","BTCUSD",1726863204262,0.0969,62766.0,62763.0,1.191673]
["bitfinex","BTCUSD",1726863205152,0.1524,62766.0,62763.0,1.191673]
["bitfinex","BTCUSD",1726863205824,0.0555,62766.0,62763.0,1.191673]
["bitfinex","BTCUSD",1726863206041,0.0695,62766.0,62763.0,1.191673]
["bitfinex","BTCUSD",1726863207364,0.125,62766.0,62763.0,1.191673]
["bitfinex","BTCUSD",1726863207592,0.127,62766.0,62763.0,1.191673]
["bitfinex","BTCUSD",1726863207817,0.125,62766.0,62763.0,1.191673]
["bitfinex","BTCUSD",1726863209622,0.1805,62766.0,62763.0,1.191673]
["bitfinex","BTCUSD",1726863211146,0.1805,62766.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863211566,0.236,62766.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863212259,0.222,62766.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863212472,0.236,62766.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863213775,0.2915,62766.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863215994,0.347,62766.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863218201,0.4025,62766.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863220342,0.458,62766.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1726863220543,0.458,62766.0,62764.0,0.16387867]
["bitfinex","BTCUSD",1726863222468,0.5135,62766.0,62764.0,0.16387867]
["bitfinex","BTCUSD",1726863231374,0.5135,62766.0,62765.0,0.07164605]
["bitfinex","BTCUSD",1726863231591,0.4995,62766.0,62765.0,0.16305367]
["bitfinex","BTCUSD",1726863231772,0.4995,62766.0,62765.0,0.28246375]
["bitfinex","BTCUSD",1726863232189,0.4995,62766.0,62765.0,0.16305367]
["bitfinex","BTCUSD",1726863232397,0.4995,62766.0,62765.0,1.05356375]
["bitfinex","BTCUSD",1726863232615,0.5135,62766.0,62765.0,0.93415367]
["bitfinex","BTCUSD",1726863233574,0.4995,62766.0,62765.0,0.93415367]
["bitfinex","BTCUSD",1726863234020,0.5135,62766.0,62765.0,0.93415367]
["bitfinex","BTCUSD",1726863234236,0.5135,62766.0,62765.0,1.05346627]
["bitfinex","BTCUSD",1726863234455,0.4995,62766.0,62765.0,1.05346627]
["bitfinex","BTCUSD",1726863235365,0.5135,62766.0,62765.0,0.93415367]
["bitfinex","BTCUSD",1726863236198,0.5135,62766.0,62765.0,1.02958559]
["bitfinex","BTCUSD",1726863236607,0.4995,62766.0,62765.0,1.02958559]
["bitfinex","BTCUSD",1726863237036,0.5125,62766.0,62765.0,1.02958559]
["bitfinex","BTCUSD",1726863237266,0.5125,62766.0,62765.0,0.93415367]
["bitfinex","BTCUSD",1726863237483,0.5125,62766.0,62765.0,1.02956949]
["bitfinex","BTCUSD",1726863237484,0.4995,62766.0,62765.0,1.02956949]
["bitfinex","BTCUSD",1726863237914,0.5135,62766.0,62765.0,1.02956949]
["bitfinex","BTCUSD",1726863241152,0.5135,62766.0,62765.0,0.93415367]
["bitfinex","BTCUSD",1726863244316,0.5135,62766.0,62765.0,1.00566504]
["bitfinex","BTCUSD",1726863246551,0.5135,62766.0,62765.0,1.00565053]
["bitfinex","BTCUSD",1726863248462,0.5135,62766.0,62765.0,0.93415367]
["bitfinex","BTCUSD",1726863248679,0.5135,62766.0,62765.0,1.00565053]
["bitfinex","BTCUSD",1726863250377,0.5135,62766.0,62765.0,0.93415367]
["bitfinex","BTCUSD",1726863250603,0.5135,62766.0,62765.0,0.95715367]
["bitfinex","BTCUSD",1726863250835,0.5135,62766.0,62765.0,1.1001474]
["bitfinex","BTCUSD",1726863251504,0.5135,62766.0,62765.0,1.1000761]
["bitfinex","BTCUSD",1726863251736,0.5135,62766.0,62765.0,0.95715367]
["bitfinex","BTCUSD",1726863251990,0.5135,62766.0,62765.0,1.10007448]
["bitfinex","BTCUSD",1726863253560,0.5135,62766.0,62765.0,0.95715367]
["bitfinex","BTCUSD",1726863255259,0.5135,62766.0,62765.0,0.95797867]
["bitfinex","BTCUSD",1726863256154,0.5135,62766.0,62765.0,0.97007112]
["bitfinex","BTCUSD",1726863257292,0.5135,62766.0,62765.0,0.95797867]
["bitfinex","BTCUSD",1726863268427,0.5135,62766.0,62765.0,0.97013288]
["bitfinex","BTCUSD",1726863272025,0.5135,62766.0,62765.0,0.76387867]
["bitfinex","BTCUSD",1726863272472,0.5135,62766.0,62765.0,0.88299966]
["bitfinex","BTCUSD",1726863273757,0.5135,62766.0,62765.0,0.76387867]
["bitfinex","BTCUSD",1726863274179,0.5135,62766.0,62765.0,0.85919745]
["bitfinex","BTCUSD",1726863274400,0.5135,62766.0,62765.0,0.76387867]
["bitfinex","BTCUSD",1726863274837,0.5135,62766.0,62765.0,0.88299966]
["bitfinex","BTCUSD",1726863275289,0.5135,62766.0,62765.0,0.76387867]
["bitfinex","BTCUSD",1726863275838,0.5135,62766.0,62765.0,0.88308662]
["bitfinex","BTCUSD",1726863276024,0.5135,62766.0,62765.0,0.76387867]
["bitfinex","BTCUSD",1726863292304,0.5135,62766.0,62765.0,0.25933556]
["bitfinex","BTCUSD",1726863292305,0.607,62766.0,62765.0,0.25933556]
["bitfinex","BTCUSD",1726863292517,0.6867,62766.0,62765.0,0.16387867]
["bitfinex","BTCUSD",1726863293858,0.6867,62766.0,62765.0,0.000825]
["bitfinex","BTCUSD",1726863294298,0.6887,62766.0,62765.0,0.000825]
["bitfinex","BTCUSD",1726863295004,0.6747,62766.0,62765.0,0.000825]
["bitfinex","BTCUSD",1726863295211,0.6887,62766.0,62765.0,0.000825]
["bitfinex","BTCUSD",1726863295431,0.6867,62766.0,62765.0,0.000825]
["bitfinex","BTCUSD",1726863298567,0.6867,62766.0,62765.0,0.16387867]
["bitfinex","BTCUSD",1726863300332,0.5932,62766.0,62765.0,0.16387867]
["bitfinex","BTCUSD",1726863300570,0.5135,62766.0,62765.0,0.26387867]
["bitfinex","BTCUSD",1726863301908,0.4995,62766.0,62765.0,0.26387867]
["bitfinex","BTCUSD",1726863302334,0.5135,62766.0,62765.0,0.26387867]
["bitfinex","BTCUSD",1726863304342,0.4995,62766.0,62765.0,0.26387867]
["bitfinex","BTCUSD",1726863304828,0.5135,62766.0,62765.0,0.26387867]
["bitfinex","BTCUSD",1726863324570,0.5135,62766.0,62765.0,0.16387867]
["bitfinex","BTCUSD",1726863324807,0.6933,62766.0,62765.0,0.000825]
["bitfinex","BTCUSD",1726863326440,0.6793,62766.0,62765.0,0.000825]
["bitfinex","BTCUSD",1726863326676,0.6933,62766.0,62765.0,0.000825]
["bitfinex","BTCUSD",1726863327094,0.6793,62766.0,62765.0,0.000825]
["bitfinex","BTCUSD",1726863327530,0.6933,62766.0,62765.0,0.000825]
["bitfinex","BTCUSD",1726863328672,0.6933,62766.0,62765.0,0.16387867]
["bitfinex","BTCUSD",1726863331783,0.5961,62766.0,62765.0,0.16387867]
["bitfinex","BTCUSD",1726863332031,0.5135,62766.0,62765.0,0.16387867]
["bitfinex","BTCUSD",1726863348258,0.014,62766.0,62765.0,0.16387867]
["bitfinex","BTCUSD",1726863349209,0.060356,62766.0,62765.0,0.16387867]
["bitfinex","BTCUSD",1726863351260,0.106712,62766.0,62765.0,0.16387867]
["bitfinex","BTCUSD",1726863351488,0.014,62766.0,62765.0,0.16387867]
["bitfinex","BTCUSD",1726863352645,0.014,62766.0,62765.0,0.35527867]
["bitfinex","BTCUSD",1726863352880,0.00165,62769.0,62766.0,0.1]
["bitfinex","BTCUSD",1726863353113,0.00165,62769.0,62768.0,0.2823113]
["bitfinex","BTCUSD",1726863353330,0.00165,62769.0,62768.0,0.26305367]
["bitfinex","BTCUSD",1726863353569,0.05715,62769.0,62768.0,0.4737113]
["bitfinex","BTCUSD",1726863354018,0.05715,62769.0,62768.0,0.35445367]
["bitfinex","BTCUSD",1726863354244,0.06715,62769.0,62768.0,0.4737003]
["bitfinex","BTCUSD",1726863354458,0.06715,62769.0,62768.0,0.35445367]
["bitfinex","BTCUSD",1726863354734,0.06715,62769.0,62768.0,0.4737003]
["bitfinex","BTCUSD",1726863354943,0.06715,62769.0,62768.0,0.35445367]
["bitfinex","BTCUSD",1726863355163,0.06715,62769.0,62768.0,0.4737003]
["bitfinex","BTCUSD",1726863355388,0.06715,62769.0,62768.0,0.47366571]
["bitfinex","BTCUSD",1726863355594,0.12265,62769.0,62768.0,0.47366571]
["bitfinex","BTCUSD",1726863356032,0.11265,62769.0,62768.0,0.47366571]
["bitfinex","BTCUSD",1726863356729,0.12265,62769.0,62768.0,0.47466571]
["bitfinex","BTCUSD",1726863357146,0.11265,62769.0,62768.0,0.47366571]
["bitfinex","BTCUSD",1726863357596,0.17115,62769.0,62768.0,0.35445367]
["bitfinex","BTCUSD",1726863358796,0.16815,62769.0,62768.0,0.37745367]
["bitfinex","BTCUSD",1726863359008,0.16915,62769.0,62768.0,0.37745367]
["bitfinex","BTCUSD",1726863359469,0.16915,62769.0,62768.0,5.94903006]
["bitfinex","BTCUSD",1726863359702,0.22465,62769.0,62768.0,5.94903006]
["bitfinex","BTCUSD",1726863359924,0.22465,62769.0,62768.0,5.95103006]
["bitfinex","BTCUSD",1726863360368,0.22365,62769.0,62768.0,6.16037779]
["bitfinex","BTCUSD",1726863360837,0.22365,62769.0,62768.0,5.95203006]
["bitfinex","BTCUSD",1726863361495,0.22365,62769.0,62768.0,5.96375549]
["bitfinex","BTCUSD",1726863361704,0.27915,62769.0,62768.0,5.96375549]
["bitfinex","BTCUSD",1726863362130,0.27915,62769.0,62768.0,4.93775549]
["bitfinex","BTCUSD",1726863362356,0.27915,62769.0,62768.0,4.37977178]
["bitfinex","BTCUSD",1726863362583,0.27915,62769.0,62768.0,0.33648317]
["bitfinex","BTCUSD",1726863363043,0.27915,62769.0,62768.0,0.76505367]
["bitfinex","BTCUSD",1726863363490,0.27915,62769.0,62768.0,0.76305367]
["bitfinex","BTCUSD",1726863363728,0.27915,62769.0,62768.0,0.76505367]
["bitfinex","BTCUSD",1726863363919,0.33465,62769.0,62768.0,0.76505367]
["bitfinex","BTCUSD",1726863365081,0.33465,62769.0,62768.0,1.03185733]
["bitfinex","BTCUSD",1726863365534,0.34465,62769.0,62768.0,1.03285733]
["bitfinex","BTCUSD",1726863365977,0.39015,62769.0,62768.0,1.03185733]
["bitfinex","BTCUSD",1726863366193,0.40115,62769.0,62768.0,1.03285733]
["bitfinex","BTCUSD",1726863368022,0.45665,62769.0,62768.0,1.03285733]
["bitfinex","BTCUSD",1726863368250,0.45665,62769.0,62768.0,1.19957561]
["bitfinex","BTCUSD",1726863368468,0.45665,62769.0,62768.0,0.95457804]
["bitfinex","BTCUSD",1726863368693,0.45665,62769.0,62768.0,0.85935367]
["bitfinex","BTCUSD",1726863369368,0.45665,62769.0,62768.0,0.9545504]
["bitfinex","BTCUSD",1726863370017,0.51215,62769.0,62768.0,0.9545504]
["bitfinex","BTCUSD",1726863370504,0.51215,62769.0,62768.0,0.85935367]
["bitfinex","BTCUSD",1726863370733,0.51215,62769.0,62768.0,0.9545504]
["bitfinex","BTCUSD",1726863372073,0.56765,62769.0,62768.0,0.9545504]
["bitfinex","BTCUSD",1726863373352,0.56765,62769.0,62768.0,2.06540037]
["bitfinex","BTCUSD",1726863373788,0.56765,62769.0,62768.0,2.04157346]
["bitfinex","BTCUSD",1726863374051,0.56765,62769.0,62768.0,2.04157426]
["bitfinex","BTCUSD",1726863374303,0.62315,62769.0,62768.0,2.04157426]
["bitfinex","BTCUSD",1726863374516,0.62315,62769.0,62768.0,1.9463699]
["bitfinex","BTCUSD",1726863374726,0.62315,62769.0,62768.0,2.04158462]
["bitfinex","BTCUSD",1726863374948,0.62315,62769.0,62768.0,1.9463699]
["bitfinex","BTCUSD",1726863375374,0.62315,62769.0,62768.0,2.04158616]
["bitfinex","BTCUSD",1726863375596,0.62315,62769.0,62768.0,2.06540037]
["bitfinex","BTCUSD",1726863375806,0.62315,62769.0,62768.0,1.9463699]
["bitfinex","BTCUSD",1726863376230,0.62315,62769.0,62768.0,2.06540037]
["bitfinex","BTCUSD",1726863376846,0.62315,62769.0,62768.0,1.9463699]
["bitfinex","BTCUSD",1726863377294,0.62315,62769.0,62768.0,2.06540037]
["bitfinex","BTCUSD",1726863377768,0.62315,62769.0,62768.0,1.9463699]
["bitfinex","BTCUSD",1726863377951,0.62315,62769.0,62768.0,1.00138267]
["bitfinex","BTCUSD",1726863378200,0.62315,62769.0,62768.0,0.88235367]
["bitfinex","BTCUSD",1726863383113,0.62315,62769.0,62768.0,1.9693699]
["bitfinex","BTCUSD",1726863387692,0.62315,62769.0,62768.0,1.5603699]
["bitfinex","BTCUSD",1726863387908,0.62315,62769.0,62768.0,0.88235367]
["bitfinex","BTCUSD",1726863390337,0.62315,62769.0,62768.0,0.78705367]
["bitfinex","BTCUSD",1726863392913,0.62315,62769.0,62768.0,1.8740699]
["bitfinex","BTCUSD",1726863393390,0.62315,62769.0,62768.0,2.01690711]
["bitfinex","BTCUSD",1726863393608,0.62315,62769.0,62768.0,1.8740699]
["bitfinex","BTCUSD",1726863393844,0.62315,62769.0,62768.0,2.01690711]
["bitfinex","BTCUSD",1726863394084,0.62315,62769.0,62768.0,1.46485733]
["bitfinex","BTCUSD",1726863395863,0.62315,62769.0,62768.0,1.44185733]
["bitfinex","BTCUSD",1726863396083,0.62315,62769.0,62768.0,0.76405367]
["bitfinex","BTCUSD",1726863396551,0.71865,62769.0,62768.0,0.16405367]
["bitfinex","BTCUSD",1726863396770,0.80195,62769.0,62768.0,0.16405367]
["bitfinex","BTCUSD",1726863397288,0.79095,62769.0,62768.0,0.16305367]
["bitfinex","BTCUSD",1726863397730,0.80195,62769.0,62768.0,0.16305367]
["bitfinex","BTCUSD",1726863398605,0.79095,62769.0,62768.0,0.16305367]
["bitfinex","BTCUSD",1726863399037,0.80495,62769.0,62768.0,0.16305367]
["bitfinex","BTCUSD",1726863400324,0.79095,62769.0,62768.0,0.16305367]
["bitfinex","BTCUSD",1726863400742,0.80495,62769.0,62768.0,0.16305367]
["bitfinex","BTCUSD",1726863413165,0.62615,62769.0,62768.0,0.16305367]
["bitfinex","BTCUSD",1726863417793,0.62615,62769.0,62768.0,0.26305367]
["bitfinex","BTCUSD",1726863432613,0.62615,62769.0,62768.0,0.35515367]
["bitfinex","BTCUSD",1726863433525,0.61215,62769.0,62768.0,0.35515367]
["bitfinex","BTCUSD",1726863433725,0.62615,62769.0,62768.0,0.35515367]
["bitfinex","BTCUSD",1726863434360,0.61215,62769.0,62768.0,0.35515367]
["bitfinex","BTCUSD",1726863434845,0.62615,62769.0,62768.0,0.35515367]
["bitfinex","BTCUSD",1726863436139,0.62615,62769.0,62768.0,0.49716206]
["bitfinex","BTCUSD",1726863436365,0.62615,62769.0,62768.0,0.37815367]
["bitfinex","BTCUSD",1726863436833,0.62615,62769.0,62768.0,0.52101695]
["bitfinex","BTCUSD",1726863437065,0.61215,62769.0,62768.0,0.52101695]
["bitfinex","BTCUSD",1726863437293,0.61215,62769.0,62768.0,0.52103113]
["bitfinex","BTCUSD",1726863437527,0.62115,62769.0,62768.0,0.37915367]
["bitfinex","BTCUSD",1726863438015,0.61215,62769.0,62768.0,0.37815367]
["bitfinex","BTCUSD",1726863438443,0.61315,62769.0,62768.0,0.37815367]
["bitfinex","BTCUSD",1726863439561,0.61215,62769.0,62768.0,0.37815367]
["bitfinex","BTCUSD",1726863440040,0.61515,62769.0,62768.0,0.37815367]
["bitfinex","BTCUSD",1726863440478,0.61215,62769.0,62768.0,0.37815367]
["bitfinex","BTCUSD",1726863440959,0.61715,62769.0,62768.0,0.37915367]
["bitfinex","BTCUSD",1726863441834,0.61715,62769.0,62768.0,0.64795733]
["bitfinex","BTCUSD",1726863446018,0.61715,62769.0,62768.0,1.0571699]
["bitfinex","BTCUSD",1726863446223,0.61715,62769.0,62768.0,0.52203264]
["bitfinex","BTCUSD",1726863446635,0.61715,62769.0,62768.0,0.37915367]
["bitfinex","BTCUSD",1726863447066,0.61215,62769.0,62768.0,0.38015367]
["bitfinex","BTCUSD",1726863447477,0.61215,62769.0,62768.0,0.38215367]
["bitfinex","BTCUSD",1726863448544,0.61215,62769.0,62768.0,0.52481878]
["bitfinex","BTCUSD",1726863449157,0.61215,62769.0,62768.0,0.52281878]
["bitfinex","BTCUSD",1726863449377,0.61215,62769.0,62768.0,0.38215367]
["bitfinex","BTCUSD",1726863449592,0.61215,62769.0,62768.0,0.52479573]
["bitfinex","BTCUSD",1726863450742,0.61215,62769.0,62768.0,0.53684583]
["bitfinex","BTCUSD",1726863451295,0.61215,62769.0,62768.0,2.04036206]
["bitfinex","BTCUSD",1726863451504,0.61215,62769.0,62768.0,2.84736206]
["bitfinex","BTCUSD",1726863452502,0.61215,62769.0,62768.0,3.02335]
["bitfinex","BTCUSD",1726863453184,0.61215,62769.0,62768.0,3.15394196]
["bitfinex","BTCUSD",1726863453608,0.61215,62769.0,62768.0,3.0112999]
["bitfinex","BTCUSD",1726863454241,0.61215,62769.0,62768.0,3.15394196]
["bitfinex","BTCUSD",1726863454403,0.61215,62769.0,62768.0,3.0112999]
["bitfinex","BTCUSD",1726863458354,0.61215,62769.0,62768.0,1.10778367]
["bitfinex","BTCUSD",1726863459196,0.61215,62769.0,62768.0,1.01568367]
["bitfinex","BTCUSD",1726863459421,0.61215,62769.0,62768.0,1.20251742]
["bitfinex","BTCUSD",1726863459640,0.61215,62769.0,62768.0,3.47755234]
["bitfinex","BTCUSD",1726863460083,0.61215,62769.0,62768.0,3.06405234]
["bitfinex","BTCUSD",1726863460734,0.61215,62769.0,62768.0,3.06205234]
["bitfinex","BTCUSD",1726863460943,0.61215,62769.0,62768.0,3.01374751]
["bitfinex","BTCUSD",1726863461149,0.61415,62769.0,62768.0,3.10882805]
["bitfinex","BTCUSD",1726863461351,0.61415,62769.0,62768.0,3.01374751]
["bitfinex","BTCUSD",1726863462211,0.61415,62769.0,62768.0,3.10882805]
["bitfinex","BTCUSD",1726863462759,0.61415,62769.0,62768.0,3.13259818]
["bitfinex","BTCUSD",1726863463810,0.61415,62769.0,62768.0,3.13261939]
["bitfinex","BTCUSD",1726863464013,0.61415,62769.0,62768.0,3.01374751]
["bitfinex","BTCUSD",1726863465429,0.61415,62769.0,62768.0,3.42724751]
["bitfinex","BTCUSD",1726863467365,0.61415,62769.0,62768.0,1.92718367]
["bitfinex","BTCUSD",1726863467770,0.61415,62769.0,62768.0,1.92918367]
["bitfinex","BTCUSD",1726863468202,0.61415,62769.0,62768.0,3.4171999]
["bitfinex","BTCUSD",1726863468417,0.61415,62769.0,62768.0,1.10668367]
["bitfinex","BTCUSD",1726863468624,0.61215,62769.0,62768.0,1.10668367]
["bitfinex","BTCUSD",1726863469042,0.61215,62769.0,62768.0,1.32134028]
["bitfinex","BTCUSD",1726863469275,0.61215,62769.0,62768.0,1.11068367]
["bitfinex","BTCUSD",1726863469478,0.61215,62769.0,62768.0,1.32134028]
["bitfinex","BTCUSD",1726863469756,0.61215,62769.0,62768.0,1.32136822]
["bitfinex","BTCUSD",1726863469978,0.61215,62769.0,62768.0,1.32137132]
["bitfinex","BTCUSD",1726863470400,0.61215,62769.0,62768.0,1.11068367]
["bitfinex","BTCUSD",1726863470591,0.61215,62769.0,62768.0,1.10668367]
["bitfinex","BTCUSD",1726863471043,0.61215,62769.0,62768.0,1.11068367]
["bitfinex","BTCUSD",1726863472033,0.61215,62769.0,62768.0,1.20378367]
["bitfinex","BTCUSD",1726863474235,0.61215,62769.0,62768.0,3.5142999]
["bitfinex","BTCUSD",1726863475499,0.61215,62769.0,62768.0,2.02628367]
["bitfinex","BTCUSD",1726863479642,0.61215,62769.0,62768.0,1.61728367]
["bitfinex","BTCUSD",1726863480747,0.61215,62769.0,62768.0,3.11737715]
["bitfinex","BTCUSD",1726863482559,0.61215,62769.0,62768.0,3.0101999]
["bitfinex","BTCUSD",1726863483003,0.61215,62769.0,62768.0,3.0121999]
["bitfinex","BTCUSD",1726863485225,0.61215,62769.0,62768.0,3.4211999]
["bitfinex","BTCUSD",1726863489982,0.61215,62769.0,62768.0,2.33139624]
["bitfinex","BTCUSD",1726863494013,0.61215,62769.0,62768.0,1.91789624]
["bitfinex","BTCUSD",1726863495401,0.61215,62769.0,62768.0,3.0076999]
["bitfinex","BTCUSD",1726863495814,0.61215,62769.0,62768.0,3.0056999]
["bitfinex","BTCUSD",1726863496123,0.61215,62769.0,62768.0,2.5966999]
["bitfinex","BTCUSD",1726863498949,0.61215,62769.0,62768.0,2.60864565]
["bitfinex","BTCUSD",1726863499164,0.61215,62769.0,62768.0,3.02214565]
["bitfinex","BTCUSD",1726863500605,0.61215,62769.0,62768.0,2.99914565]
["bitfinex","BTCUSD",1726863500817,0.70335,62769.0,62768.0,1.50662942]
["bitfinex","BTCUSD",1726863501024,0.70335,62769.0,62768.0,1.71789543]
["bitfinex","BTCUSD",1726863501257,0.70335,62769.0,62768.0,1.50662942]
["bitfinex","BTCUSD",1726863501523,0.70335,62769.0,62768.0,1.09762942]
["bitfinex","BTCUSD",1726863502383,0.70335,62769.0,62768.0,1.12062942]
["bitfinex","BTCUSD",1726863502834,0.70335,62769.0,62768.0,1.11662942]
["bitfinex","BTCUSD",1726863503282,0.70335,62769.0,62768.0,1.11962942]
["bitfinex","BTCUSD",1726863503731,0.70335,62769.0,62768.0,1.11662942]
["bitfinex","BTCUSD",1726863504200,0.70435,62769.0,62768.0,1.11662942]
["bitfinex","BTCUSD",1726863504607,0.70335,62769.0,62768.0,1.11662942]
["bitfinex","BTCUSD",1726863505837,0.70335,62769.0,62768.0,2.18343308]
["bitfinex","BTCUSD",1726863506056,0.70635,62769.0,62768.0,1.09362942]
["bitfinex","BTCUSD",1726863506889,0.70335,62769.0,62768.0,1.09362942]
["bitfinex","BTCUSD",1726863507101,0.70735,62769.0,62768.0,1.09362942]
["bitfinex","BTCUSD",1726863507308,0.70735,62769.0,62768.0,1.08168367]
["bitfinex","BTCUSD",1726863507715,0.70335,62769.0,62768.0,1.08168367]
["bitfinex","BTCUSD",1726863507917,0.70835,62769.0,62768.0,1.08268367]
["bitfinex","BTCUSD",1726863509237,0.70335,62769.0,62768.0,1.08168367]
["bitfinex","BTCUSD",1726863509463,0.70935,62769.0,62768.0,1.08268367]
["bitfinex","BTCUSD",1726863510376,0.70335,62769.0,62768.0,1.08168367]
["bitfinex","BTCUSD",1726863510836,0.71035,62769.0,62768.0,1.08268367]
["bitfinex","BTCUSD",1726863511485,0.71035,62769.0,62768.0,1.49168367]
["bitfinex","BTCUSD",1726863514870,0.61915,62769.0,62768.0,1.51468367]
["bitfinex","BTCUSD",1726863515085,0.61915,62769.0,62768.0,1.2486282]
["bitfinex","BTCUSD",1726863515303,0.61915,62769.0,62768.0,1.10568367]
["bitfinex","BTCUSD",1726863515787,0.61215,62769.0,62768.0,1.10468367]
["bitfinex","BTCUSD",1726863515998,0.61215,62769.0,62768.0,1.11676387]
["bitfinex","BTCUSD",1726863516214,0.61315,62769.0,62768.0,1.11676387]
["bitfinex","BTCUSD",1726863516661,0.61215,62769.0,62768.0,1.11676387]
["bitfinex","BTCUSD",1726863517578,0.61215,62769.0,62768.0,1.10468367]
["bitfinex","BTCUSD",1726863519801,0.61315,62769.0,62768.0,1.10468367]
["bitfinex","BTCUSD",1726863520484,0.61315,62769.0,62768.0,1.51368367]
["bitfinex","BTCUSD",1726863525696,0.61315,62769.0,62768.0,1.10468367]
["bitfinex","BTCUSD",1726863526559,0.61315,62769.0,62768.0,1.1165597]
["bitfinex","BTCUSD",1726863527323,0.61315,62769.0,62768.0,1.10468367]
["bitfinex","BTCUSD",1726863531272,0.61315,62769.0,62768.0,1.51368367]
["bitfinex","BTCUSD",1726863534432,0.61315,62769.0,62768.0,1.72483662]
["bitfinex","BTCUSD",1726863535042,0.61315,62769.0,62768.0,1.10468367]
["bitfinex","BTCUSD",1726863535234,0.61315,62769.0,62768.0,1.11666032]
["bitfinex","BTCUSD",1726863535688,0.61215,62769.0,62768.0,1.11666032]
["bitfinex","BTCUSD",1726863537079,0.61215,62769.0,62768.0,1.11866032]
["bitfinex","BTCUSD",1726863537279,0.61215,62769.0,62768.0,1.10668367]
["bitfinex","BTCUSD",1726863540228,0.61215,62769.0,62768.0,1.51568367]
["bitfinex","BTCUSD",1726863541494,0.61215,62769.0,62768.0,1.10668367]
["bitfinex","BTCUSD",1726863544004,0.61215,62769.0,62768.0,1.11840973]
["bitfinex","BTCUSD",1726863546481,0.61215,62769.0,62768.0,1.52740973]
["bitfinex","BTCUSD",1726863548000,0.61215,62769.0,62768.0,1.11840973]
["bitfinex","BTCUSD",1726863552262,0.61215,62769.0,62768.0,1.10668367]
["bitfinex","BTCUSD",1726863553169,0.61215,62769.0,62768.0,1.51568367]
["bitfinex","BTCUSD",1726863561299,0.61215,62769.0,62768.0,1.11872489]
["bitfinex","BTCUSD",1726863566947,0.61215,62769.0,62768.0,1.52772489]
["bitfinex","BTCUSD",1726863567381,0.61215,62769.0,62768.0,1.51568367]
["bitfinex","BTCUSD",1726863571513,0.61215,62769.0,62768.0,1.10668367]
["bitfinex","BTCUSD",1726863576746,0.61215,62769.0,62768.0,1.51568367]
["bitfinex","BTCUSD",1726863578388,0.54160928,62769.0,62768.0,1.51568367]
["bitfinex","BTCUSD",1726863578592,0.28806068,62769.0,62768.0,1.74597689]
["bitfinex","BTCUSD",1726863578747,0.27243673,62769.0,62768.0,1.33697689]
["bitfinex","BTCUSD",1726863578951,0.24536318,62769.0,62768.0,1.33497689]
["bitfinex","BTCUSD",1726863579153,0.24536318,62769.0,62768.0,1.33697689]
["bitfinex","BTCUSD",1726863579378,0.24536318,62769.0,62768.0,1.26048367]
["bitfinex","BTCUSD",1726863579837,0.24536318,62769.0,62768.0,1.25848367]
["bitfinex","BTCUSD",1726863580008,0.24636318,62769.0,62768.0,1.26548367]
["bitfinex","BTCUSD",1726863580641,0.24636318,62769.0,62768.0,1.44343689]
["bitfinex","BTCUSD",1726863580846,0.24801318,62769.0,62768.0,1.44343689]
["bitfinex","BTCUSD",1726863584119,0.24801318,62769.0,62768.0,4.56145312]
["bitfinex","BTCUSD",1726863590576,0.24801318,62769.0,62768.0,4.46665312]
["bitfinex","BTCUSD",1726863590805,0.24801318,62769.0,62768.0,1.32563689]
["bitfinex","BTCUSD",1726863591028,0.24801318,62769.0,62768.0,1.26663689]
["bitfinex","BTCUSD",1726863592383,0.24801318,62769.0,62768.0,1.11168367]
["bitfinex","BTCUSD",1726863594773,0.24801318,62769.0,62768.0,1.11368367]
["bitfinex","BTCUSD",1726863595197,0.24801318,62769.0,62768.0,1.19017689]
["bitfinex","BTCUSD",1726863596146,0.24801318,62769.0,62768.0,4.30819312]
["bitfinex","BTCUSD",1726863597279,0.24801318,62769.0,62768.0,4.31986979]
["bitfinex","BTCUSD",1726863597527,0.24801318,62769.0,62768.0,4.26860764]
["bitfinex","BTCUSD",1726863598824,0.24801318,62769.0,62768.0,4.2296999]
["bitfinex","BTCUSD",1726863599031,0.24801318,62769.0,62768.0,2.33218367]
["bitfinex","BTCUSD",1726863601214,0.34061318,62769.0,62768.0,1.73173064]
["bitfinex","BTCUSD",1726863601448,0.34061318,62769.0,62768.0,1.52068367]
["bitfinex","BTCUSD",1726863602607,0.24801318,62769.0,62768.0,1.52068367]
["bitfinex","BTCUSD",1726863604870,0.24801318,62769.0,62768.0,1.11250867]
["bitfinex","BTCUSD",1726863605314,0.24801318,62769.0,62768.0,1.12444853]
["bitfinex","BTCUSD",1726863607329,0.24801318,62769.0,62768.0,1.11250867]
["bitfinex","BTCUSD",1726863611119,0.24801318,62769.0,62768.0,1.52150867]
["bitfinex","BTCUSD",1726863611558,0.24801318,62769.0,62768.0,1.11250867]
["bitfinex","BTCUSD",1726863615498,0.24801318,62769.0,62768.0,1.12465964]
["bitfinex","BTCUSD",1726863616025,0.24801318,62769.0,62768.0,0.70900867]
["bitfinex","BTCUSD",1726863616026,0.32481318,62769.0,62768.0,0.70900867]
["bitfinex","BTCUSD",1726863616506,0.32481318,62769.0,62768.0,0.75108971]
["bitfinex","BTCUSD",1726863616988,0.32381318,62769.0,62768.0,0.74408971]
["bitfinex","BTCUSD",1726863617195,0.32381318,62769.0,62768.0,0.79830187]
["bitfinex","BTCUSD",1726863617411,0.32381318,62769.0,62768.0,0.70300867]
["bitfinex","BTCUSD",1726863617867,0.32381318,62769.0,62768.0,0.70200867]
["bitfinex","BTCUSD",1726863618092,0.32381318,62769.0,62768.0,0.80200867]
["bitfinex","BTCUSD",1726863618328,0.33681318,62769.0,62768.0,0.80300867]
["bitfinex","BTCUSD",1726863618842,0.32381318,62769.0,62768.0,0.80200867]
["bitfinex","BTCUSD",1726863619079,0.32381318,62769.0,62768.0,0.87346136]
["bitfinex","BTCUSD",1726863619306,0.24701318,62769.0,62768.0,0.92030187]
["bitfinex","BTCUSD",1726863619539,0.24701318,62769.0,62768.0,0.86708971]
["bitfinex","BTCUSD",1726863619760,0.24701318,62769.0,62768.0,0.82500867]
["bitfinex","BTCUSD",1726863619982,0.24701318,62769.0,62768.0,0.92026976]
["bitfinex","BTCUSD",1726863620177,0.25501318,62769.0,62768.0,0.92126976]
["bitfinex","BTCUSD",1726863620439,0.25501318,62769.0,62768.0,0.82600867]
["bitfinex","BTCUSD",1726863620896,0.25501318,62769.0,62768.0,0.92126531]
["bitfinex","BTCUSD",1726863621120,0.25501318,62769.0,62768.0,0.82600867]
["bitfinex","BTCUSD",1726863623389,0.25501318,62769.0,62768.0,0.92125533]
["bitfinex","BTCUSD",1726863623843,0.25501318,62769.0,62768.0,0.82600867]
["bitfinex","BTCUSD",1726863624071,0.25501318,62769.0,62768.0,0.92125408]
["bitfinex","BTCUSD",1726863624297,0.25501318,62769.0,62768.0,0.82600867]
["bitfinex","BTCUSD",1726863624540,0.25501318,62769.0,62768.0,0.92125049]
["bitfinex","BTCUSD",1726863625203,0.25501318,62769.0,62768.0,0.92125041]
["bitfinex","BTCUSD",1726863625439,0.25501318,62769.0,62768.0,0.82600867]
["bitfinex","BTCUSD",1726863634491,0.25501318,62769.0,62768.0,0.96887218]
["bitfinex","BTCUSD",1726863636537,0.25501318,62769.0,62768.0,0.82600867]
["bitfinex","BTCUSD",1726863637467,0.25501318,62769.0,62768.0,0.96538971]
["bitfinex","BTCUSD",1726863640039,0.24701318,62769.0,62768.0,0.96438971]
["bitfinex","BTCUSD",1726863640492,0.25101318,62769.0,62768.0,0.92230867]
["bitfinex","BTCUSD",1726863640951,0.24701318,62769.0,62768.0,0.92230867]
["bitfinex","BTCUSD",1726863641401,0.24901318,62769.0,62768.0,0.92230867]
["bitfinex","BTCUSD",1726863643420,0.24901318,62769.0,62768.0,1.13350846]
["bitfinex","BTCUSD",1726863643671,0.24901318,62769.0,62768.0,0.92230867]
["bitfinex","BTCUSD",1726863644613,0.24901318,62769.0,62768.0,1.13350846]
["bitfinex","BTCUSD",1726863645527,0.24901318,62769.0,62768.0,1.13359346]
["bitfinex","BTCUSD",1726863646756,0.24901318,62769.0,62768.0,1.14556919]
["bitfinex","BTCUSD",1726863647390,0.24901318,62769.0,62768.0,1.13359346]
["bitfinex","BTCUSD",1726863648752,0.24901318,62769.0,62768.0,0.92230867]
["bitfinex","BTCUSD",1726863651071,0.24901318,62769.0,62768.0,1.13361733]
["bitfinex","BTCUSD",1726863651319,0.24901318,62769.0,62768.0,0.92230867]
["bitfinex","BTCUSD",1726863656235,0.22565,62769.0,62768.0,0.92230867]
["bitfinex","BTCUSD",1726863657545,0.272006,62769.0,62768.0,0.92230867]
["bitfinex","BTCUSD",1726863659930,0.272006,62769.0,62768.0,0.89930867]
["bitfinex","BTCUSD",1726863660160,0.272006,62769.0,62768.0,0.70200867]
["bitfinex","BTCUSD",1726863660623,0.272006,62769.0,62768.0,0.84518388]
["bitfinex","BTCUSD",1726863661322,0.272006,62769.0,62768.0,0.94518388]
["bitfinex","BTCUSD",1726863661543,0.272006,62769.0,62768.0,0.80200867]
["bitfinex","BTCUSD",1726863661767,0.272006,62769.0,62768.0,0.94518591]
["bitfinex","BTCUSD",1726863662439,0.272006,62769.0,62768.0,0.80200867]
["bitfinex","BTCUSD",1726863662710,0.272006,62769.0,62768.0,0.81368583]
["bitfinex","BTCUSD",1726863665551,0.272006,62769.0,62768.0,0.95689226]
["bitfinex","BTCUSD",1726863666437,0.272006,62769.0,62768.0,0.81368583]
["bitfinex","BTCUSD",1726863666679,0.272006,62769.0,62768.0,0.9568816]
["bitfinex","BTCUSD",1726863666868,0.272006,62769.0,62768.0,0.81368583]
["bitfinex","BTCUSD",1726863667354,0.272006,62769.0,62768.0,0.80200867]
["bitfinex","BTCUSD",1726863667556,0.272006,62769.0,62768.0,0.94519092]
["bitfinex","BTCUSD",1726863670344,0.249013,62769.0,62768.0,0.94519092]
["bitfinex","BTCUSD",1726863670820,0.249013,62769.0,62768.0,0.80200867]
["bitfinex","BTCUSD",1726863671297,0.249013,62769.0,62768.0,0.89746363]
["bitfinex","BTCUSD",1726863671984,0.247013,62769.0,62768.0,0.88380783]
["bitfinex","BTCUSD",1726863672198,0.247013,62769.0,62768.0,0.88480783]
["bitfinex","BTCUSD",1726863672199,0.261013,62769.0,62768.0,0.88480783]
["bitfinex","BTCUSD",1726863672458,0.284376,62769.0,62768.0,0.88480783]
["bitfinex","BTCUSD",1726863673350,0.284376,62769.0,62768.0,0.84508971]
["bitfinex","BTCUSD",1726863674031,0.284376,62769.0,62768.0,0.80300867]
["bitfinex","BTCUSD",1726863678736,0.00165,62777.0,62776.0,0.5]
["bitfinex","BTCUSD",1726863678991,0.00165,62777.0,62776.0,1.55023154]
["bitfinex","BTCUSD",1726863679222,0.00165,62777.0,62776.0,1.49692471]
["bitfinex","BTCUSD",1726863680431,0.00165,62777.0,62776.0,1.45484367]
["bitfinex","BTCUSD",1726863681557,0.2383846,62782.0,62777.0,0.1]
["bitfinex","BTCUSD",1726863681816,0.2383846,62782.0,62781.0,0.26305367]
["bitfinex","BTCUSD",1726863682053,0.001652,62786.0,62785.0,0.6]
["bitfinex","BTCUSD",1726863682286,0.001652,62786.0,62785.0,0.76305367]
["bitfinex","BTCUSD",1726863683430,0.001652,62786.0,62785.0,1.36210367]
["bitfinex","BTCUSD",1726863683687,0.001652,62786.0,62785.0,1.40978609]
["bitfinex","BTCUSD",1726863683936,0.001652,62786.0,62785.0,1.36210367]
["bitfinex","BTCUSD",1726863685804,0.001652,62786.0,62785.0,1.36310367]
["bitfinex","BTCUSD",1726863686320,0.001652,62786.0,62785.0,1.36210367]
["bitfinex","BTCUSD",1726863686561,0.001652,62786.0,62785.0,1.41078251]
["bitfinex","BTCUSD",1726863687433,0.001652,62786.0,62785.0,1.36310367]
["bitfinex","BTCUSD",1726863691477,0.0036774,62787.0,62786.0,0.1]
["bitfinex","BTCUSD",1726863691728,0.0036774,62787.0,62786.0,0.86209367]
["bitfinex","BTCUSD",1726863691967,0.0036774,62787.0,62786.0,0.98124722]
["bitfinex","BTCUSD",1726863694698,0.0036774,62787.0,62786.0,0.86209367]
["bitfinex","BTCUSD",1726863695131,0.0106774,62787.0,62786.0,0.86309367]
["bitfinex","BTCUSD",1726863696572,0.0106774,62787.0,62786.0,0.95836479]
["bitfinex","BTCUSD",1726863698410,0.0123274,62787.0,62786.0,0.95836479]
["bitfinex","BTCUSD",1726863702556,0.0123274,62787.0,62786.0,0.98214102]
["bitfinex","BTCUSD",1726863702764,0.0123274,62787.0,62786.0,0.91071392]
["bitfinex","BTCUSD",1726863704032,0.0123274,62787.0,62786.0,0.84010073]
["bitfinex","BTCUSD",1726863707545,0.0053274,62787.0,62786.0,0.83910073]
["bitfinex","BTCUSD",1726863707782,0.0183274,62787.0,62786.0,0.84010073]
["bitfinex","BTCUSD",1726863708914,0.0053274,62787.0,62786.0,0.83910073]
["bitfinex","BTCUSD",1726863709378,0.0183274,62787.0,62786.0,0.84010073]
["bitfinex","BTCUSD",1726863711329,0.0183274,62787.0,62786.0,0.84092573]
["bitfinex","BTCUSD",1726863714843,0.0203274,62787.0,62786.0,0.84092573]
["bitfinex","BTCUSD",1726863715046,0.0183274,62787.0,62786.0,0.84092573]
["bitfinex","BTCUSD",1726863722268,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863726218,0.0183274,62787.0,62786.0,0.9467139]
["bitfinex","BTCUSD",1726863726470,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863728631,0.0183274,62787.0,62786.0,0.98109617]
["bitfinex","BTCUSD",1726863728848,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863729965,0.0183274,62787.0,62786.0,0.98109617]
["bitfinex","BTCUSD",1726863731028,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863731487,0.0183274,62787.0,62786.0,0.98109617]
["bitfinex","BTCUSD",1726863731714,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863733655,0.0183274,62787.0,62786.0,0.98109617]
["bitfinex","BTCUSD",1726863733849,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863735081,0.0183274,62787.0,62786.0,0.98109397]
["bitfinex","BTCUSD",1726863736446,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863744674,0.0183274,62787.0,62786.0,0.9811166]
["bitfinex","BTCUSD",1726863745319,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863745543,0.0183274,62787.0,62786.0,0.9811166]
["bitfinex","BTCUSD",1726863748533,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863751649,0.0183274,62787.0,62786.0,1.00499838]
["bitfinex","BTCUSD",1726863757092,0.0183274,62787.0,62786.0,1.02885593]
["bitfinex","BTCUSD",1726863757298,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863757898,0.0183274,62787.0,62786.0,1.02885593]
["bitfinex","BTCUSD",1726863759174,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863759397,0.0183274,62787.0,62786.0,1.02887638]
["bitfinex","BTCUSD",1726863759613,0.0183274,62787.0,62786.0,1.02887763]
["bitfinex","BTCUSD",1726863759855,0.0183274,62787.0,62786.0,1.02887946]
["bitfinex","BTCUSD",1726863761622,0.0183274,62787.0,62786.0,0.93342573]
["bitfinex","BTCUSD",1726863761869,0.0183274,62787.0,62786.0,1.25705297]
["bitfinex","BTCUSD",1726863762116,0.23890867,62800.0,62786.0,1.25705297]
["bitfinex","BTCUSD",1726863762117,0.23890867,62800.0,62799.0,0.1996]
["bitfinex","BTCUSD",1726863762329,0.23890867,62800.0,62799.0,0.41037991]
["bitfinex","BTCUSD",1726863762558,0.23890867,62800.0,62799.0,0.41036568]
["bitfinex","BTCUSD",1726863762780,0.0036774,62806.0,62799.0,0.36265367]
["bitfinex","BTCUSD",1726863762999,0.0036774,62806.0,62801.0,0.1]
["bitfinex","BTCUSD",1726863763283,0.0036774,62806.0,62802.0,0.16305367]
["bitfinex","BTCUSD",1726863764641,0.0036774,62806.0,62802.0,0.16405367]
["bitfinex","BTCUSD",1726863764642,0.0156774,62806.0,62802.0,0.16405367]
["bitfinex","BTCUSD",1726863765080,0.0036774,62806.0,62802.0,0.16305367]
["bitfinex","BTCUSD",1726863766409,0.0036774,62806.0,62802.0,0.16405367]
["bitfinex","BTCUSD",1726863769786,0.0053274,62806.0,62802.0,0.16405367]
["bitfinex","BTCUSD",1726863780657,0.0053274,62806.0,62803.0,0.0989]
["bitfinex","BTCUSD",1726863780867,0.0053274,62806.0,62804.0,0.16305367]
["bitfinex","BTCUSD",1726863783476,0.0053274,62806.0,62804.0,0.16405367]
["bitfinex","BTCUSD",1726863789021,0.0053274,62806.0,62805.0,0.1989]
["bitfinex","BTCUSD",1726863789252,0.0053274,62806.0,62805.0,0.4045912]
["bitfinex","BTCUSD",1726863791208,0.0053274,62806.0,62805.0,0.36195367]
["bitfinex","BTCUSD",1726863792294,0.0053274,62806.0,62805.0,0.36295367]
["bitfinex","BTCUSD",1726863795165,0.0053274,62806.0,62805.0,0.37494131]
["bitfinex","BTCUSD",1726863797164,0.0053274,62806.0,62805.0,0.36295367]
["bitfinex","BTCUSD",1726863797604,0.0053274,62806.0,62805.0,0.36195367]
["bitfinex","BTCUSD",1726863798093,0.0053274,62806.0,62805.0,0.36295367]
["bitfinex","BTCUSD",1726863798941,0.0053274,62806.0,62805.0,0.36195367]
["bitfinex","BTCUSD",1726863799423,0.0053274,62806.0,62805.0,0.36295367]
["bitfinex","BTCUSD",1726863799646,0.0053274,62806.0,62805.0,0.37513695]
["bitfinex","BTCUSD",1726863801958,0.0053274,62806.0,62805.0,0.95985552]
["bitfinex","BTCUSD",1726863802263,0.0053274,62806.0,62805.0,0.87513695]
["bitfinex","BTCUSD",1726863802719,0.0053274,62806.0,62805.0,0.86295367]
["bitfinex","BTCUSD",1726863802939,0.0053274,62806.0,62805.0,0.91060933]
["bitfinex","BTCUSD",1726863803208,0.0053274,62806.0,62805.0,0.86295367]
["bitfinex","BTCUSD",1726863803454,0.0053274,62806.0,62805.0,0.91060933]
["bitfinex","BTCUSD",1726863803678,0.0053274,62806.0,62805.0,0.86295367]
["bitfinex","BTCUSD",1726863803875,0.0053274,62806.0,62805.0,0.86195367]
["bitfinex","BTCUSD",1726863804353,0.0053274,62806.0,62805.0,0.93343716]
["bitfinex","BTCUSD",1726863804568,0.0053274,62806.0,62805.0,0.86195367]
["bitfinex","BTCUSD",1726863804797,0.0053274,62806.0,62805.0,0.93443716]
["bitfinex","BTCUSD",1726863805452,0.0053274,62806.0,62805.0,0.86295367]
["bitfinex","BTCUSD",1726863805903,0.0053274,62806.0,62805.0,0.93443716]
["bitfinex","BTCUSD",1726863811160,0.0053274,62806.0,62805.0,1.53338716]
["bitfinex","BTCUSD",1726863812265,0.24048449,62817.0,62805.0,1.53338716]
["bitfinex","BTCUSD",1726863812266,0.00165,62817.0,62814.0,0.1]
["bitfinex","BTCUSD",1726863812500,0.23883449,62816.0,62815.0,0.45376551]
["bitfinex","BTCUSD",1726863812714,0.00165,62817.0,62816.0,0.1]
["bitfinex","BTCUSD",1726863812945,0.00165,62817.0,62816.0,0.1937]
["bitfinex","BTCUSD",1726863814533,0.00165,62817.0,62816.0,0.1947]
["bitfinex","BTCUSD",1726863817015,0.00165,62817.0,62816.0,0.35775367]
["bitfinex","BTCUSD",1726863821181,0.001652,62819.0,62817.0,0.0937]
["bitfinex","BTCUSD",1726863821393,0.001652,62819.0,62818.0,0.35675367]
["bitfinex","BTCUSD",1726863823855,0.001652,62819.0,62818.0,0.36312267]
["bitfinex","BTCUSD",1726863824281,0.001652,62819.0,62818.0,0.36412267]
["bitfinex","BTCUSD",1726863836543,0.001652,62819.0,62818.0,0.37616765]
["bitfinex","BTCUSD",1726863837635,0.001652,62819.0,62818.0,0.36412267]
["bitfinex","BTCUSD",1726863838692,0.001652,62819.0,62818.0,0.36312267]
["bitfinex","BTCUSD",1726863839137,0.006652,62819.0,62818.0,0.36312267]
["bitfinex","BTCUSD",1726863840500,0.006652,62819.0,62818.0,0.44784124]
["bitfinex","BTCUSD",1726863840719,0.006652,62819.0,62818.0,1.28555124]
["bitfinex","BTCUSD",1726863840928,0.006652,62819.0,62818.0,1.20083267]
["bitfinex","BTCUSD",1726863841899,0.001652,62819.0,62818.0,1.20083267]
["bitfinex","BTCUSD",1726863842317,0.003652,62819.0,62818.0,1.20083267]
["bitfinex","BTCUSD",1726863842981,0.003652,62819.0,62818.0,2.2878489]
["bitfinex","BTCUSD",1726863846292,0.003652,62819.0,62818.0,2.29948741]
["bitfinex","BTCUSD",1726863847390,0.003652,62819.0,62818.0,2.31269205]
["bitfinex","BTCUSD",1726863851960,0.003652,62819.0,62818.0,2.40795467]
["bitfinex","BTCUSD",1726863852637,0.003652,62819.0,62818.0,2.30105354]
["bitfinex","BTCUSD",1726863853103,0.003652,62819.0,62818.0,2.30106047]
["bitfinex","BTCUSD",1726863854497,0.003652,62819.0,62818.0,2.42013874]
["bitfinex","BTCUSD",1726863855578,0.003652,62819.0,62818.0,2.30106047]
["bitfinex","BTCUSD",1726863855804,0.003652,62819.0,62818.0,1.89206047]
["bitfinex","BTCUSD",1726863856030,0.003652,62819.0,62818.0,1.8788489]
["bitfinex","BTCUSD",1726863856242,0.003652,62819.0,62818.0,1.89206106]
["bitfinex","BTCUSD",1726863856918,0.003652,62819.0,62818.0,1.48284849]
["bitfinex","BTCUSD",1726863860807,0.003652,62819.0,62818.0,1.49475033]
["bitfinex","BTCUSD",1726863861236,0.003652,62819.0,62818.0,1.90375033]
["bitfinex","BTCUSD",1726863862082,0.003652,62819.0,62818.0,2.3129629]
["bitfinex","BTCUSD",1726863862560,0.003652,62819.0,62818.0,2.30106106]
["bitfinex","BTCUSD",1726863864128,0.003652,62819.0,62818.0,2.44416657]
["bitfinex","BTCUSD",1726863864341,0.003652,62819.0,62818.0,2.30106106]
["bitfinex","BTCUSD",1726863865001,0.003652,62819.0,62818.0,2.44418094]
["bitfinex","BTCUSD",1726863865517,0.003652,62819.0,62818.0,2.30106106]
["bitfinex","BTCUSD",1726863866390,0.003652,62819.0,62818.0,2.2878489]
["bitfinex","BTCUSD",1726863873771,0.001654,62826.0,62824.0,0.5]
["bitfinex","BTCUSD",1726863873997,0.001654,62826.0,62824.0,1.77293367]
["bitfinex","BTCUSD",1726863874224,0.001654,62826.0,62824.0,7.5461319]
["bitfinex","BTCUSD",1726863874470,0.001654,62826.0,62824.0,7.6391173]
["bitfinex","BTCUSD",1726863874670,0.001654,62826.0,62824.0,8.65715959]
["bitfinex","BTCUSD",1726863874892,0.001654,62826.0,62824.0,7.53900583]
["bitfinex","BTCUSD",1726863875322,0.001654,62826.0,62824.0,7.32767611]
["bitfinex","BTCUSD",1726863876781,0.001654,62826.0,62824.0,7.33267611]
["bitfinex","BTCUSD",1726863876993,0.0053274,62825.0,62824.0,7.33267611]
["bitfinex","BTCUSD",1726863879146,0.0053274,62825.0,62824.0,2.32200011]
["bitfinex","BTCUSD",1726863879334,0.0053274,62825.0,62824.0,7.23969071]
["bitfinex","BTCUSD",1726863879590,0.0053274,62825.0,62824.0,7.33267611]
["bitfinex","BTCUSD",1726863879999,0.0053274,62825.0,62824.0,8.82019234]
["bitfinex","BTCUSD",1726863880234,0.0053274,62825.0,62824.0,6.92367611]
["bitfinex","BTCUSD",1726863881574,0.0053274,62825.0,62824.0,6.92314911]
["bitfinex","BTCUSD",1726863882025,0.0053274,62825.0,62824.0,6.87695867]
["bitfinex","BTCUSD",1726863884620,0.0053274,62825.0,62824.0,7.01981384]
["bitfinex","BTCUSD",1726863885067,0.0053274,62825.0,62824.0,6.88332567]
["bitfinex","BTCUSD",1726863885316,0.0053274,62825.0,62824.0,7.02617318]
["bitfinex","BTCUSD",1726863885545,0.0053274,62825.0,62824.0,7.02617323]
["bitfinex","BTCUSD",1726863885992,0.0053274,62825.0,62824.0,6.97990527]
["bitfinex","BTCUSD",1726863886214,0.0053274,62825.0,62824.0,10.0969215]
["bitfinex","BTCUSD",1726863886657,0.0053274,62825.0,62824.0,10.14288827]
["bitfinex","BTCUSD",1726863886869,0.0053274,62825.0,62824.0,10.0969215]
["bitfinex","BTCUSD",1726863889506,0.0053274,62825.0,62824.0,10.14290305]
["bitfinex","BTCUSD",1726863889727,0.0053274,62825.0,62824.0,10.0969215]
["bitfinex","BTCUSD",1726863891040,0.0053274,62825.0,62824.0,10.1429267]
["bitfinex","BTCUSD",1726863891276,0.0053274,62825.0,62824.0,10.1429146]
["bitfinex","BTCUSD",1726863893426,0.0053274,62825.0,62824.0,10.18917428]
["bitfinex","BTCUSD",1726863894387,0.0053274,62825.0,62824.0,5.17849828]
["bitfinex","BTCUSD",1726863894588,0.0053274,62825.0,62824.0,10.09689886]
["bitfinex","BTCUSD",1726863894796,0.0053274,62825.0,62824.0,10.18917428]
["bitfinex","BTCUSD",1726863895288,0.0053274,62825.0,62824.0,9.09887062]
["bitfinex","BTCUSD",1726863895677,0.0053274,62825.0,62824.0,9.11084858]
["bitfinex","BTCUSD",1726863897622,0.0053274,62825.0,62824.0,9.09887062]
["bitfinex","BTCUSD",1726863898362,0.0053274,62825.0,62824.0,9.7557804]
["bitfinex","BTCUSD",1726863898591,0.0053274,62825.0,62824.0,8.39723313]
["bitfinex","BTCUSD",1726863900675,0.0053274,62825.0,62824.0,9.48753679]
["bitfinex","BTCUSD",1726863903749,0.0053274,62825.0,62824.0,11.55688689]
["bitfinex","BTCUSD",1726863904946,0.0053274,62825.0,62824.0,11.51424936]
["bitfinex","BTCUSD",1726863906114,0.0053274,62825.0,62824.0,8.64099232]
["bitfinex","BTCUSD",1726863906386,0.0053274,62825.0,62824.0,2.47607609]
["bitfinex","BTCUSD",1726863906616,0.0053274,62825.0,62824.0,2.38380067]
["bitfinex","BTCUSD",1726863907082,0.0053274,62825.0,62824.0,2.39595943]
["bitfinex","BTCUSD",1726863907316,0.0053274,62825.0,62824.0,2.39095943]
["bitfinex","BTCUSD",1726863907762,0.0053274,62825.0,62824.0,2.37880067]
["bitfinex","BTCUSD",1726863908209,0.0053274,62825.0,62824.0,2.38080067]
["bitfinex","BTCUSD",1726863912111,0.0053274,62825.0,62824.0,6.00280067]
["bitfinex","BTCUSD",1726863912817,0.0053274,62825.0,62824.0,9.1198169]
["bitfinex","BTCUSD",1726863913035,0.0053274,62825.0,62824.0,9.21209232]
["bitfinex","BTCUSD",1726863913256,0.0053274,62825.0,62824.0,9.3550581]
["bitfinex","BTCUSD",1726863914396,0.0053274,62825.0,62824.0,9.30877578]
["bitfinex","BTCUSD",1726863914615,0.0053274,62825.0,62824.0,6.64577578]
["bitfinex","BTCUSD",1726863915027,0.0053274,62825.0,62824.0,6.59978268]
["bitfinex","BTCUSD",1726863915649,0.0053274,62825.0,62824.0,6.27078268]
["bitfinex","BTCUSD",1726863915854,0.0053274,62825.0,62824.0,6.11178268]
["bitfinex","BTCUSD",1726863916071,0.0053274,62825.0,62824.0,5.69828268]
["bitfinex","BTCUSD",1726863916281,0.0053274,62825.0,62824.0,5.5553169]
["bitfinex","BTCUSD",1726863921009,0.0053274,62825.0,62824.0,4.4033169]
["bitfinex","BTCUSD",1726863921240,0.0053274,62825.0,62824.0,4.8168169]
["bitfinex","BTCUSD",1726863925120,0.0053274,62825.0,62824.0,5.9087959]
["bitfinex","BTCUSD",1726863925615,0.0053274,62825.0,62824.0,5.5548219]
["bitfinex","BTCUSD",1726863926354,0.0053274,62825.0,62824.0,4.8168169]
["bitfinex","BTCUSD",1726863926559,0.0053274,62825.0,62824.0,5.0996049]
["bitfinex","BTCUSD",1726863926885,0.0053274,62825.0,62824.0,5.11175679]
["bitfinex","BTCUSD",1726863927473,0.0053274,62825.0,62824.0,5.0996049]
["bitfinex","BTCUSD",1726863931737,0.0053274,62825.0,62824.0,2.83117321]
["bitfinex","BTCUSD",1726863932390,0.00165,62832.0,62825.0,0.3027]
["bitfinex","BTCUSD",1726863932603,0.00165,62832.0,62826.0,1.58652367]
["bitfinex","BTCUSD",1726863932804,0.00165,62832.0,62826.0,6.72837387]
["bitfinex","BTCUSD",1726863933168,0.00165,62832.0,62826.0,5.13021087]
["bitfinex","BTCUSD",1726863933370,0.00165,62832.0,62826.0,4.81012067]
["bitfinex","BTCUSD",1726863933602,0.00165,62832.0,62826.0,4.68325167]
["bitfinex","BTCUSD",1726863934599,0.00165,62832.0,62826.0,4.18245267]
["bitfinex","BTCUSD",1726863935936,0.00165,62832.0,62826.0,4.18945267]
["bitfinex","BTCUSD",1726863940862,0.00165,62832.0,62826.0,4.40064703]
["bitfinex","BTCUSD",1726863946396,0.00165,62832.0,62826.0,4.38993803]
["bitfinex","BTCUSD",1726863949223,0.00165,62832.0,62826.0,1.90931367]
["bitfinex","BTCUSD",1726863949451,0.00165,62832.0,62826.0,2.50564167]
["bitfinex","BTCUSD",1726863949671,0.00165,62832.0,62826.0,2.64865623]
["bitfinex","BTCUSD",1726863949918,0.00165,62832.0,62826.0,2.50564167]
["bitfinex","BTCUSD",1726863950141,0.00165,62832.0,62826.0,2.64865623]
["bitfinex","BTCUSD",1726863950820,0.00165,62832.0,62826.0,2.67165623]
["bitfinex","BTCUSD",1726863951293,0.00165,62832.0,62826.0,2.66465623]
["bitfinex","BTCUSD",1726863951476,0.00165,62832.0,62826.0,2.67065623]
["bitfinex","BTCUSD",1726863952141,0.00165,62832.0,62826.0,2.66465623]
["bitfinex","BTCUSD",1726863952632,0.00165,62832.0,62826.0,2.86770067]
["bitfinex","BTCUSD",1726863952848,0.00165,62832.0,62826.0,3.01071375]
["bitfinex","BTCUSD",1726863953038,0.00165,62832.0,62826.0,2.86770067]
["bitfinex","BTCUSD",1726863954284,0.00165,62832.0,62826.0,2.90978521]
["bitfinex","BTCUSD",1726863954534,0.00165,62832.0,62826.0,3.31878521]
["bitfinex","BTCUSD",1726863955671,0.00165,62832.0,62826.0,2.9524202]
["bitfinex","BTCUSD",1726863956737,0.00165,62832.0,62826.0,2.9215063]
["bitfinex","BTCUSD",1726863956955,0.00165,62832.0,62826.0,1.6433293]
["bitfinex","BTCUSD",1726863957171,0.00165,62832.0,62826.0,6.0666103]
["bitfinex","BTCUSD",1726863957391,0.00165,62832.0,62826.0,4.5046123]
["bitfinex","BTCUSD",1726863957614,0.00165,62832.0,62826.0,4.49289121]
["bitfinex","BTCUSD",1726863958298,0.00165,62832.0,62826.0,4.38055821]
["bitfinex","BTCUSD",1726863958722,0.00165,62832.0,62826.0,4.33152921]
["bitfinex","BTCUSD",1726863959368,0.00165,62832.0,62826.0,4.33235421]
["bitfinex","BTCUSD",1726863961123,0.00165,62832.0,62826.0,4.74135421]
["bitfinex","BTCUSD",1726863961999,0.00165,62832.0,62826.0,4.63535921]
["bitfinex","BTCUSD",1726863962397,0.00165,62832.0,62826.0,4.39832721]
["bitfinex","BTCUSD",1726863962824,0.00165,62832.0,62826.0,2.04143321]
["bitfinex","BTCUSD",1726863963031,0.00165,62832.0,62826.0,6.31492021]
["bitfinex","BTCUSD",1726863963228,0.00165,62832.0,62826.0,6.24919121]
["bitfinex","BTCUSD",1726863963489,0.00165,62832.0,62826.0,4.64919121]
["bitfinex","BTCUSD",1726863963690,0.00165,62832.0,62826.0,2.87589067]
["bitfinex","BTCUSD",1726863971042,0.00165,62832.0,62826.0,3.01895003]
["bitfinex","BTCUSD",1726863971250,0.00165,62832.0,62826.0,3.20872667]
["bitfinex","BTCUSD",1726863971903,0.00165,62832.0,62826.0,3.35178926]
["bitfinex","BTCUSD",1726863972123,0.00165,62832.0,62826.0,3.20872667]
["bitfinex","BTCUSD",1726863976472,0.00165,62832.0,62826.0,3.61772667]
["bitfinex","BTCUSD",1726863977587,0.00165,62832.0,62826.0,1.99934867]
["bitfinex","BTCUSD",1726863977807,0.00165,62832.0,62826.0,4.19915667]
["bitfinex","BTCUSD",1726863978034,0.00165,62832.0,62826.0,3.85915667]
["bitfinex","BTCUSD",1726863978457,0.00165,62832.0,62826.0,3.71892767]
["bitfinex","BTCUSD",1726863980653,0.00165,62832.0,62826.0,3.56967142]
["bitfinex","BTCUSD",1726863982636,0.00165,62832.0,62826.0,3.55773667]
["bitfinex","BTCUSD",1726863986522,0.00165,62832.0,62826.0,3.57088982]
["bitfinex","BTCUSD",1726863989707,0.00165,62832.0,62826.0,3.55773667]
["bitfinex","BTCUSD",1726863990362,0.00165,62832.0,62826.0,3.57089168]
["bitfinex","BTCUSD",1726863991218,0.00165,62832.0,62826.0,3.55773667]
["bitfinex","BTCUSD",1726863998403,0.00165,62832.0,62827.0,0.1]
["bitfinex","BTCUSD",1726863998622,0.00165,62832.0,62829.0,0.26305367]
["bitfinex","BTCUSD",1726864000182,0.00165,62832.0,62829.0,0.38237218]
["bitfinex","BTCUSD",1726864000412,0.00165,62832.0,62829.0,0.26305367]
["bitfinex","BTCUSD",1726864000833,0.00165,62832.0,62829.0,0.334629]
["bitfinex","BTCUSD",1726864001314,0.002652,62830.0,62829.0,0.40038866]
["bitfinex","BTCUSD",1726864001538,0.002652,62830.0,62829.0,0.53792359]
["bitfinex","BTCUSD",1726864002585,0.001652,62830.0,62829.0,0.39983821]
["bitfinex","BTCUSD",1726864002810,0.001652,62830.0,62829.0,0.51915672]
["bitfinex","BTCUSD",1726864002811,0.003652,62830.0,62829.0,0.51915672]
["bitfinex","BTCUSD",1726864003008,0.003652,62830.0,62829.0,0.39983821]
["bitfinex","BTCUSD",1726864003446,0.003652,62830.0,62829.0,0.51909493]
["bitfinex","BTCUSD",1726864003897,0.003652,62830.0,62829.0,0.39983821]
["bitfinex","BTCUSD",1726864004106,0.003652,62830.0,62829.0,0.51909279]
["bitfinex","BTCUSD",1726864004310,0.003652,62830.0,62829.0,0.92809245]
["bitfinex","BTCUSD",1726864005116,0.003652,62830.0,62829.0,0.80883821]
["bitfinex","BTCUSD",1726864006107,0.003652,62830.0,62829.0,0.39983821]
["bitfinex","BTCUSD",1726864008723,0.003652,62830.0,62829.0,0.35775367]
["bitfinex","BTCUSD",1726864009393,0.003652,62830.0,62829.0,0.36412167]
["bitfinex","BTCUSD",1726864009615,0.003652,62830.0,62829.0,1.20177167]
["bitfinex","BTCUSD",1726864010463,0.003652,62830.0,62829.0,1.21388542]
["bitfinex","BTCUSD",1726864011238,0.003652,62830.0,62829.0,1.62288542]
["bitfinex","BTCUSD",1726864013499,0.003652,62830.0,62829.0,1.61077167]
["bitfinex","BTCUSD",1726864014135,0.003652,62830.0,62829.0,1.73003615]
["bitfinex","BTCUSD",1726864018468,0.003652,62830.0,62829.0,1.61077167]
["bitfinex","BTCUSD",1726864018695,0.003652,62830.0,62829.0,1.73003756]
["bitfinex","BTCUSD",1726864022878,0.003652,62830.0,62829.0,1.7721221]
["bitfinex","BTCUSD",1726864023121,0.003652,62830.0,62829.0,1.40575709]
["bitfinex","BTCUSD",1726864023346,0.003652,62830.0,62829.0,1.3631221]
["bitfinex","BTCUSD",1726864024852,0.003652,62830.0,62829.0,1.36312375]
["bitfinex","BTCUSD",1726864027137,0.003652,62830.0,62829.0,1.36312564]
["bitfinex","BTCUSD",1726864029511,0.003652,62830.0,62829.0,1.77212564]
["bitfinex","BTCUSD",1726864032206,0.003652,62830.0,62829.0,1.77213501]
["bitfinex","BTCUSD",1726864032614,0.003652,62830.0,62829.0,1.65285621]
["bitfinex","BTCUSD",1726864036459,0.003652,62830.0,62829.0,1.70765851]
["bitfinex","BTCUSD",1726864040703,0.001652,62830.0,62829.0,1.70765851]
["bitfinex","BTCUSD",1726864041175,0.003652,62830.0,62829.0,1.70765851]
["bitfinex","BTCUSD",1726864041418,0.003652,62830.0,62829.0,1.66502352]
["bitfinex","BTCUSD",1726864042680,0.003652,62830.0,62829.0,1.65285621]
["bitfinex","BTCUSD",1726864044639,0.003652,62830.0,62829.0,1.61077167]
["bitfinex","BTCUSD",1726864044811,0.0034018,62830.0,62829.0,1.61077167]
["bitfinex","BTCUSD",1726864050213,0.0034018,62830.0,62829.0,1.20177167]
["bitfinex","BTCUSD",1726864050666,0.0034018,62830.0,62829.0,1.20253681]
["bitfinex","BTCUSD",1726864050873,0.0034018,62830.0,62829.0,1.10707167]
["bitfinex","BTCUSD",1726864051093,0.0034018,62830.0,62829.0,1.17867203]
["bitfinex","BTCUSD",1726864051329,0.0034018,62830.0,62829.0,1.10707167]
["bitfinex","BTCUSD",1726864052222,0.0014018,62830.0,62829.0,1.10707167]
["bitfinex","BTCUSD",1726864053534,0.0054018,62830.0,62829.0,1.10807167]
["bitfinex","BTCUSD",1726864054280,0.0014018,62830.0,62829.0,1.10707167]
["bitfinex","BTCUSD",1726864054599,0.0054018,62830.0,62829.0,1.10807167]
["bitfinex","BTCUSD",1726864057828,0.0054018,62830.0,62829.0,1.20117167]
["bitfinex","BTCUSD",1726864064644,0.0054018,62830.0,62829.0,1.20199667]
["bitfinex","BTCUSD",1726864064818,0.0051516,62830.0,62829.0,1.20199667]
["bitfinex","BTCUSD",1726864078502,0.0051516,62830.0,62829.0,1.10252867]
["bitfinex","BTCUSD",1726864078722,0.0051516,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864078723,0.0071516,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864078931,0.0157516,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864079638,0.0117516,62830.0,62829.0,0.838475]
["bitfinex","BTCUSD",1726864080083,0.0157516,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864080793,0.0117516,62830.0,62829.0,0.838475]
["bitfinex","BTCUSD",1726864081020,0.0137516,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864081252,0.0157516,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864081711,0.0071516,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864085014,0.0069014,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864088485,0.0049014,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864089667,0.0069014,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864090152,0.0049014,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864096006,0.0069014,62830.0,62829.0,0.839475]
["bitfinex","BTCUSD",1726864102915,0.0069014,62830.0,62829.0,0.934275]
["bitfinex","BTCUSD",1726864103122,0.0049014,62830.0,62829.0,0.934275]
["bitfinex","BTCUSD",1726864105365,0.0009014,62830.0,62829.0,0.933275]
["bitfinex","BTCUSD",1726864105734,0.0009014,62830.0,62829.0,0.934275]
["bitfinex","BTCUSD",1726864105735,0.0149014,62830.0,62829.0,0.934275]
["bitfinex","BTCUSD",1726864112629,0.0149014,62830.0,62829.0,1.09732867]
["bitfinex","BTCUSD",1726864113289,0.0009014,62830.0,62829.0,1.09632867]
["bitfinex","BTCUSD",1726864113714,0.0149014,62830.0,62829.0,1.09732867]
["bitfinex","BTCUSD",1726864122241,0.0149014,62830.0,62829.0,1.19732867]
["bitfinex","BTCUSD",1726864122916,0.0149014,62830.0,62829.0,1.21223067]
["bitfinex","BTCUSD",1726864124713,0.0009014,62830.0,62829.0,1.21123067]
["bitfinex","BTCUSD",1726864125376,0.0119014,62830.0,62829.0,1.21223067]
["bitfinex","BTCUSD",1726864126059,0.0009014,62830.0,62829.0,1.21123067]
["bitfinex","BTCUSD",1726864126483,0.0099014,62830.0,62829.0,1.21223067]
["bitfinex","BTCUSD",1726864136920,0.0099014,62830.0,62829.0,1.22391669]
["bitfinex","BTCUSD",1726864137528,0.0099014,62830.0,62829.0,1.21223067]
["bitfinex","BTCUSD",1726864143163,0.0099014,62830.0,62829.0,1.06223067]
["bitfinex","BTCUSD",1726864147299,0.0099014,62830.0,62829.0,0.96743067]
["bitfinex","BTCUSD",1726864147535,0.0119014,62830.0,62829.0,0.95252867]
["bitfinex","BTCUSD",1726864147748,0.0099014,62830.0,62829.0,0.95252867]
["bitfinex","BTCUSD",1726864147984,0.0119014,62830.0,62829.0,0.689475]
["bitfinex","BTCUSD",1726864148199,0.0119014,62830.0,62829.0,0.001825]
["bitfinex","BTCUSD",1726864148630,0.0592847,62830.0,62829.0,0.001825]
["bitfinex","BTCUSD",1726864148859,0.0119014,62830.0,62829.0,0.001825]
["bitfinex","BTCUSD",1726864149314,0.0029014,62830.0,62829.0,0.000825]
["bitfinex","BTCUSD",1726864149746,0.0582847,62830.0,62829.0,0.001825]
["bitfinex","BTCUSD",1726864150169,0.0502847,62830.0,62829.0,0.000825]
["bitfinex","BTCUSD",1726864150387,0.0029014,62830.0,62829.0,0.000825]
["bitfinex","BTCUSD",1726864150623,0.0169014,62830.0,62829.0,0.001825]
["bitfinex","BTCUSD",1726864151044,0.0029014,62830.0,62829.0,0.000825]
["bitfinex","BTCUSD",1726864152579,0.06425825,62830.0,62829.0,0.001825]
["bitfinex","BTCUSD",1726864152806,0.07285825,62830.0,62829.0,0.001825]
["bitfinex","BTCUSD",1726864153012,0.0255014,62830.0,62829.0,0.001825]
["bitfinex","BTCUSD",1726864153285,0.08251277,62830.0,62829.0,0.000825]
["bitfinex","BTCUSD",1726864153773,0.08351277,62830.0,62829.0,0.007825]
["bitfinex","BTCUSD",1726864154016,0.0125014,62830.0,62829.0,0.007825]
["bitfinex","BTCUSD",1726864154252,0.39689966,62831.0,62830.0,1.6374986]
["bitfinex","BTCUSD",1726864154488,0.30219168,62831.0,62830.0,1.6374986]
["bitfinex","BTCUSD",1726864155376,0.3020531,62831.0,62830.0,1.6374986]
["bitfinex","BTCUSD",1726864156205,0.00165,62832.0,62830.0,1.6374986]
["bitfinex","BTCUSD",1726864156417,0.09462637,62831.0,62830.0,1.6374986]
["bitfinex","BTCUSD",1726864156621,0.39648187,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864156883,0.39748187,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864157224,0.30280087,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864157441,0.39742724,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864158248,0.001,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864158457,0.07194402,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864159283,0.00265,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864160012,0.07359402,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864160167,0.00265,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864160586,0.04992944,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864161026,0.00265,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864161256,0.0499248,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864161680,0.00265,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864162288,0.04992557,62831.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864162744,0.00157557,62832.0,62830.0,1.6454986]
["bitfinex","BTCUSD",1726864163893,0.00157557,62832.0,62830.0,1.6374986]
["bitfinex","BTCUSD",1726864164336,0.023,62831.0,62830.0,1.6374986]
["bitfinex","BTCUSD",1726864165676,0.023,62831.0,62830.0,1.6464986]
["bitfinex","BTCUSD",1726864166183,0.023,62831.0,62830.0,1.6374986]
["bitfinex","BTCUSD",1726864166624,0.024,62831.0,62830.0,1.6474986]
["bitfinex","BTCUSD",1726864166836,0.001,62831.0,62830.0,1.6474986]
["bitfinex","BTCUSD",1726864169635,0.19016145,62831.0,62830.0,1.28389051]
["bitfinex","BTCUSD",1726864169834,0.5124445,62831.0,62830.0,0.27258313]
["bitfinex","BTCUSD",1726864170037,0.51252083,62831.0,62830.0,0.27258313]
["bitfinex","BTCUSD",1726864170303,0.60702584,62831.0,62830.0,0.27258313]
["bitfinex","BTCUSD",1726864170952,0.63114333,62831.0,62830.0,0.27258313]
["bitfinex","BTCUSD",1726864171222,0.63114333,62831.0,62830.0,0.27340813]
["bitfinex","BTCUSD",1726864171223,0.51308658,62831.0,62830.0,0.27340813]
["bitfinex","BTCUSD",1726864171439,0.51473658,62831.0,62830.0,0.27340813]
["bitfinex","BTCUSD",1726864171651,0.61473658,62831.0,62830.0,0.27340813]
["bitfinex","BTCUSD",1726864171872,0.70915923,62831.0,62830.0,0.27340813]
["bitfinex","BTCUSD",1726864172300,0.70815923,62831.0,62830.0,0.26340813]
["bitfinex","BTCUSD",1726864172565,0.70915923,62831.0,62830.0,0.27140813]
["bitfinex","BTCUSD",1726864172819,0.70915923,62831.0,62827.0,0.000825]
["bitfinex","BTCUSD",1726864172820,0.123,62830.0,62827.0,0.000825]
["bitfinex","BTCUSD",1726864173026,0.023,62828.0,62827.0,0.000825]
["bitfinex","BTCUSD",1726864173241,0.48525875,62828.0,62827.0,0.000825]
["bitfinex","BTCUSD",1726864173449,0.18605367,62828.0,62827.0,0.000825]
["bitfinex","BTCUSD",1726864173663,0.25684914,62828.0,62827.0,0.000825]
["bitfinex","BTCUSD",1726864173926,0.159179,62823.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864174155,0.023,62818.0,62815.0,0.23883449]
["bitfinex","BTCUSD",1726864174386,0.023,62818.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864174387,0.61284367,62818.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864174608,0.910914,62818.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864174833,0.91480958,62818.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864175253,1.16828799,62818.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864175683,1.16766887,62818.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864175909,1.07337528,62818.0,62817.0,0.001825]
["bitfinex","BTCUSD",1726864176343,1.07337528,62818.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864176344,0.1,62817.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864176531,0.04712786,62812.0,62810.0,0.95514785]
["bitfinex","BTCUSD",1726864176810,0.16305367,62811.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864177035,0.023,62810.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864177250,0.023,62808.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864177463,0.16305367,62807.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864180204,0.16405367,62807.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864181202,0.17605787,62807.0,62805.0,0.000825]
["bitfinex","BTCUSD",1726864184647,0.97814785,62806.0,62791.0,0.1721]
["bitfinex","BTCUSD",1726864184868,0.023,62802.0,62794.0,0.95514785]
["bitfinex","BTCUSD",1726864185115,0.16305367,62801.0,62794.0,0.95514785]
["bitfinex","BTCUSD",1726864185310,0.21013565,62801.0,62791.0,0.1721]
["bitfinex","BTCUSD",1726864185548,0.2639298,62801.0,62791.0,0.1721]
["bitfinex","BTCUSD",1726864186214,0.2639298,62801.0,62791.0,0.0971]
["bitfinex","BTCUSD",1726864186215,0.95514785,62800.0,62791.0,0.0971]
["bitfinex","BTCUSD",1726864186465,0.16305367,62799.0,62787.0,0.091525]
["bitfinex","BTCUSD",1726864186711,0.023,62798.0,62788.0,0.95514785]
["bitfinex","BTCUSD",1726864186955,0.16305367,62797.0,62788.0,0.95514785]
["bitfinex","BTCUSD",1726864187195,0.16305367,62797.0,62787.0,0.091525]
["bitfinex","BTCUSD",1726864190089,0.95514785,62796.0,62787.0,0.091525]
["bitfinex","BTCUSD",1726864190303,0.16305367,62795.0,62787.0,0.091525]
["bitfinex","BTCUSD",1726864192754,0.95514785,62793.0,62787.0,0.091525]
["bitfinex","BTCUSD",1726864193006,0.11192015,62793.0,62787.0,0.091525]
["bitfinex","BTCUSD",1726864193224,0.16305367,62795.0,62787.0,0.091525]
["bitfinex","BTCUSD",1726864194511,0.16405367,62795.0,62787.0,0.091525]
["bitfinex","BTCUSD",1726864194921,0.16305367,62795.0,62787.0,0.091525]
["bitfinex","BTCUSD",1726864195140,0.16405367,62795.0,62787.0,0.091525]
["bitfinex","BTCUSD",1726864196023,0.95514785,62794.0,62787.0,0.000825]
["bitfinex","BTCUSD",1726864196247,0.27497382,62793.0,62787.0,0.000825]
["bitfinex","BTCUSD",1726864196473,0.27497382,62793.0,62786.0,0.00024402]
["bitfinex","BTCUSD",1726864196695,0.21013565,62793.0,62786.0,0.00024402]
["bitfinex","BTCUSD",1726864198975,0.21113565,62793.0,62786.0,0.00024402]
["bitfinex","BTCUSD",1726864199441,0.04708198,62792.0,62786.0,0.00024402]
["bitfinex","BTCUSD",1726864199705,0.16305367,62791.0,62786.0,0.00024402]
["bitfinex","BTCUSD",1726864201528,0.16405367,62791.0,62786.0,0.00024402]
["bitfinex","BTCUSD",1726864201748,0.20282662,62791.0,62786.0,0.00024402]
["bitfinex","BTCUSD",1726864203328,1.12675598,62780.0,62778.0,0.0036774]
["bitfinex","BTCUSD",1726864204751,1.12775598,62780.0,62778.0,0.0036774]
["bitfinex","BTCUSD",1726864206047,1.12775598,62780.0,62779.0,0.1765]
["bitfinex","BTCUSD",1726864206895,1.12675598,62780.0,62779.0,0.1765]
["bitfinex","BTCUSD",1726864207317,1.12675598,62780.0,62779.0,0.175305]
["bitfinex","BTCUSD",1726864207523,1.12775598,62780.0,62779.0,0.175305]
["bitfinex","BTCUSD",1726864208428,1.12775598,62780.0,62779.0,0.176131]
["bitfinex","BTCUSD",1726864209454,1.12775598,62780.0,62779.0,0.43918467]
["bitfinex","BTCUSD",1726864209700,1.12775598,62780.0,62771.0,0.28024989]
["bitfinex","BTCUSD",1726864209701,0.44299666,62770.0,62769.0,0.5]
["bitfinex","BTCUSD",1726864209934,0.25039666,62770.0,62769.0,0.66305367]
["bitfinex","BTCUSD",1726864210176,0.001,62780.0,62769.0,0.66305367]
["bitfinex","BTCUSD",1726864210420,0.23889725,62775.0,62770.0,0.16305367]
["bitfinex","BTCUSD",1726864210636,0.23889725,62785.0,62770.0,0.16305367]
["bitfinex","BTCUSD",1726864210637,0.014,62780.0,62770.0,0.16305367]
["bitfinex","BTCUSD",1726864211150,0.95583257,62785.0,62770.0,0.16305367]
["bitfinex","BTCUSD",1726864211581,0.007,62780.0,62770.0,0.16305367]
["bitfinex","BTCUSD",1726864211803,0.007,62780.0,62771.0,0.1]
["bitfinex","BTCUSD",1726864212024,0.95583257,62785.0,62773.0,0.1]
["bitfinex","BTCUSD",1726864212262,0.95583257,62785.0,62775.0,0.1]
["bitfinex","BTCUSD",1726864212497,0.95583257,62785.0,62777.0,0.1]
["bitfinex","BTCUSD",1726864212717,0.95583257,62785.0,62778.0,0.0994]
["bitfinex","BTCUSD",1726864213396,0.95783257,62785.0,62778.0,0.0994]
["bitfinex","BTCUSD",1726864213830,0.95583257,62785.0,62778.0,0.0994]
["bitfinex","BTCUSD",1726864214285,0.95783257,62785.0,62779.0,0.1]
["bitfinex","BTCUSD",1726864214767,0.002,62785.0,62779.0,0.1]
["bitfinex","BTCUSD",1726864215450,0.001652,62793.0,62779.0,0.1]
["bitfinex","BTCUSD",1726864215688,0.001652,62793.0,62778.0,0.1994]
["bitfinex","BTCUSD",1726864216616,0.014,62785.0,62779.0,0.101]
["bitfinex","BTCUSD",1726864217086,0.001652,62793.0,62779.0,0.1]
["bitfinex","BTCUSD",1726864217581,0.002652,62793.0,62779.0,0.1]
["bitfinex","BTCUSD",1726864217803,0.001652,62793.0,62778.0,0.1994]
["bitfinex","BTCUSD",1726864218261,0.014,62785.0,62779.0,0.101]
["bitfinex","BTCUSD",1726864218714,0.001652,62793.0,62779.0,0.1]
["bitfinex","BTCUSD",1726864219400,0.04899973,62793.0,62778.0,0.1994]
["bitfinex","BTCUSD",1726864219845,0.04734773,62792.0,62778.0,0.1994]
["bitfinex","BTCUSD",1726864220072,0.001652,62793.0,62778.0,0.1994]
["bitfinex","BTCUSD",1726864220073,0.04734773,62791.0,62778.0,0.1994]
["bitfinex","BTCUSD",1726864220291,0.04734773,62789.0,62778.0,0.1994]
["bitfinex","BTCUSD",1726864220527,0.00165,62785.0,62778.0,0.2114]
["bitfinex","BTCUSD",1726864221001,0.00165,62785.0,62778.0,0.1994]
["bitfinex","BTCUSD",1726864221464,0.00165,62785.0,62778.0,0.2114]
["bitfinex","BTCUSD",1726864221936,0.00165,62785.0,62778.0,0.1994]
["bitfinex","BTCUSD",1726864223134,0.01540906,62785.0,62778.0,0.2004]
["bitfinex","BTCUSD",1726864223601,0.00140906,62785.0,62778.0,0.1994]
["bitfinex","BTCUSD",1726864224507,0.01540906,62785.0,62778.0,0.2004]
["bitfinex","BTCUSD",1726864228877,0.01540906,62785.0,62778.0,0.21241603]
["bitfinex","BTCUSD",1726864229361,0.01540906,62785.0,62781.0,0.23892389]
["bitfinex","BTCUSD",1726864229583,0.01540906,62785.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1726864229584,0.01540906,62785.0,62782.0,0.30392693]
["bitfinex","BTCUSD",1726864229793,0.01540906,62785.0,62783.0,0.09878543]
["bitfinex","BTCUSD",1726864230045,0.01540906,62785.0,62784.0,0.35465367]
["bitfinex","BTCUSD",1726864230252,0.00140906,62785.0,62784.0,0.35465367]
["bitfinex","BTCUSD",1726864230492,0.01340906,62785.0,62784.0,0.35465367]
["bitfinex","BTCUSD",1726864230957,0.00140906,62785.0,62784.0,0.35465367]
["bitfinex","BTCUSD",1726864231623,0.00140906,62785.0,62784.0,0.26305367]
["bitfinex","BTCUSD",1726864232265,0.00940906,62785.0,62784.0,0.26405367]
["bitfinex","BTCUSD",1726864232931,0.00140906,62785.0,62784.0,0.26305367]
["bitfinex","BTCUSD",1726864233359,0.01440906,62785.0,62784.0,0.26405367]
["bitfinex","BTCUSD",1726864233827,0.00140906,62785.0,62784.0,0.26305367]
["bitfinex","BTCUSD",1726864234041,0.01240906,62785.0,62784.0,0.26405367]
["bitfinex","BTCUSD",1726864236269,0.00140906,62785.0,62784.0,0.26305367]
["bitfinex","BTCUSD",1726864236751,0.00940906,62785.0,62784.0,0.26405367]
["bitfinex","BTCUSD",1726864237147,0.00140906,62785.0,62784.0,0.26305367]
["bitfinex","BTCUSD",1726864237556,0.01140906,62785.0,62784.0,0.30492693]
["bitfinex","BTCUSD",1726864237799,0.01140906,62785.0,62784.0,0.40242693]
["bitfinex","BTCUSD",1726864238051,0.01140906,62785.0,62784.0,0.94377957]
["bitfinex","BTCUSD",1726864238240,0.01140906,62785.0,62784.0,1.03697957]
["bitfinex","BTCUSD",1726864238443,0.01140906,62785.0,62784.0,1.05997957]
["bitfinex","BTCUSD",1726864238669,0.00140906,62785.0,62784.0,1.01762693]
["bitfinex","BTCUSD",1726864239147,0.01140906,62785.0,62784.0,1.01862693]
["bitfinex","BTCUSD",1726864239585,0.00140906,62785.0,62784.0,1.01762693]
["bitfinex","BTCUSD",1726864240035,0.01140906,62785.0,62784.0,1.01862693]
["bitfinex","BTCUSD",1726864240474,0.00140906,62785.0,62784.0,1.01762693]
["bitfinex","BTCUSD",1726864242007,0.00540906,62785.0,62784.0,1.01762693]
["bitfinex","BTCUSD",1726864245041,0.00540906,62785.0,62784.0,1.01845193]
["bitfinex","BTCUSD",1726864245723,0.00540906,62785.0,62784.0,1.03055081]
["bitfinex","BTCUSD",1726864247799,0.00540906,62785.0,62784.0,1.01845193]
["bitfinex","BTCUSD",1726864248489,0.00140906,62785.0,62784.0,1.01845193]
["bitfinex","BTCUSD",1726864248950,0.00340906,62785.0,62784.0,1.01845193]
["bitfinex","BTCUSD",1726864252856,0.00340906,62785.0,62784.0,1.05980457]
["bitfinex","BTCUSD",1726864253971,0.00340906,62785.0,62784.0,1.01845193]
["bitfinex","BTCUSD",1726864254194,0.00340906,62785.0,62784.0,1.03059871]
["bitfinex","BTCUSD",1726864258069,0.00340906,62785.0,62784.0,2.10546816]
["bitfinex","BTCUSD",1726864262108,0.00340906,62785.0,62784.0,2.0645949]
["bitfinex","BTCUSD",1726864265556,0.00340906,62785.0,62784.0,1.76301065]
["bitfinex","BTCUSD",1726864265818,0.00340906,62785.0,62784.0,0.17599442]
["bitfinex","BTCUSD",1726864265819,0.09420906,62785.0,62784.0,0.17599442]
["bitfinex","BTCUSD",1726864266268,0.09420906,62785.0,62784.0,0.16387867]
["bitfinex","BTCUSD",1726864266523,0.09420906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864266757,0.19110906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864268051,0.18910906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864268505,0.19710906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864268970,0.18910906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864269456,0.20310906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864269905,0.18910906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864271275,0.20310906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864271865,0.18910906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864272281,0.20310906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864295358,0.20510906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864295568,0.18910906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864296010,0.20310906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864296461,0.18910906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864296930,0.20310906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864309571,0.25048987,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864310210,0.20310906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864310412,0.27418028,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864310654,0.27429625,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864311288,0.20310906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864311524,0.2980821,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864311734,0.49651233,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864312327,0.59148537,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864313005,0.20310906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864313486,0.27434987,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864313958,0.27434894,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864314195,0.20310906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864314655,0.27435118,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864314871,0.08665118,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864318214,0.1812824,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864318440,0.29744019,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864318658,0.61496802,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864321574,0.61470178,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864326678,0.61468763,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864327138,0.59093815,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864327342,0.49853815,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864327557,0.18128283,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864327730,0.20503756,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864327893,0.40386847,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864328096,0.40369853,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864328294,0.49872703,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864328711,0.18128603,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864328904,0.11000906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864329166,0.40374872,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864329546,0.11000906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864329950,0.18129017,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864330122,0.11000906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864330364,0.40382591,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864330528,0.49885441,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864330732,0.49886079,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864331298,0.11000906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864331526,0.49885009,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864331730,0.11000906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864331929,0.49890512,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864334085,0.40385479,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864334771,0.49893537,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864334988,0.11000906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864335196,0.40410706,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864335425,0.11000906,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864335655,0.40415997,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864335865,0.49924055,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864336229,0.40415997,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864336461,0.40413757,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864336674,0.49922338,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864337269,0.49922663,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864338237,0.40413757,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864338460,0.52299484,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864339357,0.40413757,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864339575,0.52302882,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864340491,0.40413757,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864343245,0.52305147,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864343668,0.40413757,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864343873,0.5230441,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864344528,0.40413757,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864344751,0.52305488,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864345633,0.40413757,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864346231,0.40413303,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864346662,0.52306219,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864347771,0.40413303,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864348016,0.52306219,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864348254,0.49513303,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864349396,0.6581867,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864350989,0.65702031,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864351216,0.65502031,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864351649,0.65702031,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1726864352302,0.65702031,62785.0,62773.0,0.00130627]
["bitfinex","BTCUSD",1726864352303,0.002,62774.0,62773.0,0.00130627]
["bitfinex","BTCUSD",1726864352519,0.38705758,62774.0,62773.0,0.00130627]
["bitfinex","BTCUSD",1726864353833,0.38505758,62774.0,62773.0,0.00130627]
["bitfinex","BTCUSD",1726864354242,0.47575758,62774.0,62773.0,0.00130627]
["bitfinex","BTCUSD",1726864354664,0.47775758,62774.0,62773.0,0.00130627]
["bitfinex","BTCUSD",1726864354871,0.64081125,62774.0,62773.0,0.00130627]
["bitfinex","BTCUSD",1726864355143,0.65481125,62774.0,62773.0,0.00130627]
["bitfinex","BTCUSD",1726864355784,0.64081125,62774.0,62773.0,0.00130627]
["bitfinex","BTCUSD",1726864356025,0.64181125,62774.0,62773.0,0.00130627]
["bitfinex","BTCUSD",1726864360576,0.64248862,62774.0,62773.0,0.00130627]
["bitfinex","BTCUSD",1726864361447,0.64248862,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864362097,0.64048862,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864362350,0.47743495,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864362551,0.25489624,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864364394,0.25490608,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864364860,0.23121142,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864365087,0.47809866,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864365314,0.57491103,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864366207,0.1858,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864366432,0.57473922,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864366652,0.47792685,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864367101,0.57273922,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864367330,0.25491666,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864368036,0.25491628,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864369210,0.1838,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864369432,0.25491628,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864369878,0.1838,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864371844,0.23121289,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864372327,0.23321289,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864372577,0.1838,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864373026,0.25491887,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864373469,0.1838,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864373676,0.23120775,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864373895,0.23120646,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864374260,0.2312075,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864374460,0.23120749,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864375444,0.1838,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864376858,0.25491887,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864377323,0.001,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864381791,0.0928,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864382258,0.14021695,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864382724,0.0928,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864383378,0.14022124,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864383825,0.0928,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864384057,0.14021513,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864384282,0.16391887,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864384514,0.14021425,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864384743,0.0928,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864386138,0.16392957,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864386595,0.54746916,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864386832,0.64231697,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864390219,0.54746916,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864391274,0.66601845,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864392150,0.54946916,62774.0,62773.0,0.00213127]
["bitfinex","BTCUSD",1726864392761,0.54946916,62774.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864392762,0.54746916,62774.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864392970,0.11861493,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864393162,0.11861475,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864393416,0.29140223,62772.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864393417,0.11861475,62772.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864393626,0.41001698,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864394265,0.29140223,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864394733,0.11861475,62772.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864394957,0.41001698,62772.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864395159,0.41001698,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864395377,0.42401698,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864395839,0.41001698,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864396253,0.29140223,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864396460,0.5532559,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864397087,0.5512559,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864398151,0.5652559,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864400198,0.5512559,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864400414,0.5522559,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864401338,0.6945936,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864401790,0.5522559,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864402528,0.6945936,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864402980,0.55255069,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864403736,0.55155069,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864404194,0.55255069,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864407963,0.55258558,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864409573,0.38953191,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864409815,0.53211955,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864417322,0.38953191,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864417555,0.53205821,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864418211,0.38953191,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864418882,0.53205821,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864419341,0.38953191,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864419577,0.53205821,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864420257,0.38953191,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864421872,0.53205821,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864422093,0.38953191,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864423724,0.53205821,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864423947,0.38953191,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864424183,0.53205821,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864424887,0.38953191,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864425367,0.53205821,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864427449,0.53215392,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864429567,0.38961124,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864432593,0.38966626,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864437414,0.38965013,62771.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864440987,0.29185013,62770.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864441212,0.43451377,62769.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864441440,0.29188865,62769.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864442567,0.54664232,62769.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864442793,0.70709558,62769.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864443231,0.54664232,62769.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864443460,0.70909558,62769.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864443707,0.72109558,62769.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864443939,0.56064232,62769.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864444386,0.7230287,62769.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864444863,0.7090287,62769.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864445369,0.7100287,62769.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726864445589,0.0982,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864445811,0.98331074,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864446064,0.97952684,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864446304,1.02565159,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864446524,0.97952684,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864447413,0.57395082,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864449486,0.57495082,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864449955,0.57395082,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864450187,0.59491583,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864450424,0.74420687,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864450649,0.45550972,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864451331,0.29245605,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864451812,0.29145605,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864452046,0.29345605,62767.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864452294,0.001,62764.0,62763.0,1.202848]
["bitfinex","BTCUSD",1726864452515,0.29245605,62764.0,62763.0,1.202848]
["bitfinex","BTCUSD",1726864453156,0.29145605,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864453385,0.29145605,62765.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864453611,0.29145605,62764.0,62763.0,1.202848]
["bitfinex","BTCUSD",1726864454631,0.29345605,62764.0,62763.0,1.190848]
["bitfinex","BTCUSD",1726864455069,0.29474505,62764.0,62763.0,1.202848]
["bitfinex","BTCUSD",1726864455964,0.29274505,62764.0,62763.0,1.202848]
["bitfinex","BTCUSD",1726864456435,0.29474505,62764.0,62763.0,1.203673]
["bitfinex","BTCUSD",1726864456670,0.29274505,62764.0,62763.0,1.203673]
["bitfinex","BTCUSD",1726864458654,0.29274505,62764.0,62763.0,1.303673]
["bitfinex","BTCUSD",1726864458902,0.04842001,62764.0,62763.0,1.303673]
["bitfinex","BTCUSD",1726864459136,0.001,62764.0,62763.0,1.303673]
["bitfinex","BTCUSD",1726864459633,0.04742001,62765.0,62763.0,1.291673]
["bitfinex","BTCUSD",1726864459856,0.04742001,62765.0,62764.0,0.1]
["bitfinex","BTCUSD",1726864460982,0.04742001,62766.0,62764.0,0.1]
["bitfinex","BTCUSD",1726864462148,0.04742001,62766.0,62764.0,0.101]
["bitfinex","BTCUSD",1726864462591,0.04742001,62766.0,62764.0,0.1]
["bitfinex","BTCUSD",1726864463021,0.04742001,62765.0,62764.0,0.101]
["bitfinex","BTCUSD",1726864463491,0.04742001,62766.0,62764.0,0.101]
["bitfinex","BTCUSD",1726864464182,0.04742001,62766.0,62764.0,0.1]
["bitfinex","BTCUSD",1726864464391,0.003,62765.0,62764.0,0.101]
["bitfinex","BTCUSD",1726864465096,0.04746001,62766.0,62764.0,0.1]
["bitfinex","BTCUSD",1726864465323,0.05046001,62766.0,62764.0,0.101]
["bitfinex","BTCUSD",1726864468095,0.04742001,62765.0,62764.0,0.101]
["bitfinex","BTCUSD",1726864469005,0.04742001,62765.0,62764.0,0.1]
["bitfinex","BTCUSD",1726864469451,0.05042001,62765.0,62764.0,0.101]
["bitfinex","BTCUSD",1726864470410,0.003,62765.0,62764.0,0.101]
["bitfinex","BTCUSD",1726864471127,0.05043491,62765.0,62764.0,0.101]
["bitfinex","BTCUSD",1726864471366,0.003,62765.0,62764.0,0.101]
["bitfinex","BTCUSD",1726864476677,0.07616514,62765.0,62764.0,0.101]
["bitfinex","BTCUSD",1726864476919,0.07616514,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1726864476920,0.39161605,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1726864477143,0.51022461,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1726864477368,0.39161605,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1726864479260,0.0988,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1726864479948,0.0988,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1726864480393,0.39121329,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1726864480960,0.39121329,62765.0,62764.0,0.24074889]
["bitfinex","BTCUSD",1726864480961,0.38921329,62765.0,62764.0,0.24074889]
["bitfinex","BTCUSD",1726864481171,0.29541329,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1726864481813,0.39029511,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1726864482014,0.29541329,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1726864482186,0.07415977,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1726864482642,0.07415977,62765.0,62764.0,0.12085883]
["bitfinex","BTCUSD",1726864484035,0.07415977,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1726864484254,0.07416135,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1726864488017,0.07416135,62765.0,62764.0,0.101825]
["bitfinex","BTCUSD",1726864489143,0.003,62765.0,62764.0,0.101825]
["bitfinex","BTCUSD",1726864492380,0.07416135,62765.0,62764.0,0.101825]
["bitfinex","BTCUSD",1726864493556,0.39107032,62765.0,62764.0,0.101825]
["bitfinex","BTCUSD",1726864494461,0.29618852,62765.0,62764.0,0.101825]
["bitfinex","BTCUSD",1726864495528,0.41479077,62765.0,62764.0,0.101825]
["bitfinex","BTCUSD",1726864497479,0.29618852,62765.0,62764.0,0.101825]
["bitfinex","BTCUSD",1726864498826,0.003,62765.0,62764.0,0.101825]
["bitfinex","BTCUSD",1726864499044,0.2964721,62765.0,62764.0,0.101825]
["bitfinex","BTCUSD",1726864506252,0.29666007,62765.0,62764.0,0.101825]
["bitfinex","BTCUSD",1726864512361,0.29682767,62765.0,62764.0,0.101825]
["bitfinex","BTCUSD",1726864517652,0.41558608,62765.0,62764.0,0.34074889]
["bitfinex","BTCUSD",1726864517890,0.41558608,62765.0,62764.0,0.4440814]
["bitfinex","BTCUSD",1726864517891,0.00271562,62765.0,62764.0,0.4440814]
["bitfinex","BTCUSD",1726864518167,0.00271562,62765.0,62764.0,0.40128543]
["bitfinex","BTCUSD",1726864518843,4e-05,62766.0,62764.0,0.35907867]
["bitfinex","BTCUSD",1726864519299,0.003,62765.0,62764.0,0.36007867]
["bitfinex","BTCUSD",1726864519738,4e-05,62766.0,62764.0,0.36007867]
["bitfinex","BTCUSD",1726864519739,4e-05,62766.0,62764.0,0.35907867]
["bitfinex","BTCUSD",1726864520176,4e-05,62766.0,62764.0,0.36007867]
["bitfinex","BTCUSD",1726864520177,0.00304,62766.0,62764.0,0.36007867]
["bitfinex","BTCUSD",1726864520406,0.00304,62766.0,62765.0,0.3470564]
["bitfinex","BTCUSD",1726864520720,0.00304,62766.0,62765.0,0.4468564]
["bitfinex","BTCUSD",1726864520913,0.00165,62771.0,62765.0,0.4468564]
["bitfinex","BTCUSD",1726864520914,0.00165,62771.0,62770.0,0.11903383]
["bitfinex","BTCUSD",1726864521150,0.00165,62771.0,62770.0,1.2038875]
["bitfinex","BTCUSD",1726864521382,0.00165,62771.0,62770.0,1.28789023]
["bitfinex","BTCUSD",1726864523299,0.00465,62771.0,62770.0,1.28889023]
["bitfinex","BTCUSD",1726864525586,0.23892389,62782.0,62770.0,1.28889023]
["bitfinex","BTCUSD",1726864525852,0.00140906,62785.0,62770.0,1.28889023]
["bitfinex","BTCUSD",1726864525853,0.23892389,62781.0,62778.0,0.0935]
["bitfinex","BTCUSD",1726864526092,0.23892389,62781.0,62779.0,0.16623901]
["bitfinex","BTCUSD",1726864526306,0.00140906,62785.0,62780.0,0.1]
["bitfinex","BTCUSD",1726864526563,0.00140906,62785.0,62778.0,0.0935]
["bitfinex","BTCUSD",1726864526564,0.23892389,62781.0,62778.0,0.0935]
["bitfinex","BTCUSD",1726864526787,0.00140906,62785.0,62777.0,0.1]
["bitfinex","BTCUSD",1726864527484,0.00340906,62785.0,62777.0,0.1]
["bitfinex","BTCUSD",1726864527720,0.002,62783.0,62772.0,0.1]
["bitfinex","BTCUSD",1726864527904,0.002,62783.0,62775.0,0.012022]
["bitfinex","BTCUSD",1726864528148,0.05096304,62785.0,62780.0,0.001]
["bitfinex","BTCUSD",1726864528399,0.002,62783.0,62780.0,0.001]
["bitfinex","BTCUSD",1726864528621,0.04896304,62785.0,62780.0,0.001]
["bitfinex","BTCUSD",1726864529324,0.04896304,62785.0,62775.0,0.1]
["bitfinex","BTCUSD",1726864529586,0.00140906,62785.0,62775.0,0.1]
["bitfinex","BTCUSD",1726864531187,0.00140906,62785.0,62775.0,0.101]
["bitfinex","BTCUSD",1726864532348,0.00140906,62785.0,62780.0,0.1]
["bitfinex","BTCUSD",1726864534154,0.00140906,62785.0,62776.0,0.11903383]
["bitfinex","BTCUSD",1726864534562,0.00140906,62785.0,62777.0,0.1]
["bitfinex","BTCUSD",1726864534992,0.00140906,62785.0,62780.0,0.001]
["bitfinex","BTCUSD",1726864535438,0.00140906,62785.0,62777.0,0.1]
["bitfinex","BTCUSD",1726864535899,0.00140906,62785.0,62783.0,0.21903383]
["bitfinex","BTCUSD",1726864537868,0.00465,62784.0,62783.0,0.21903383]
["bitfinex","BTCUSD",1726864538458,0.00165,62784.0,62783.0,0.21903383]
["bitfinex","BTCUSD",1726864538692,0.00465,62784.0,62783.0,0.22003383]
["bitfinex","BTCUSD",1726864541829,0.00165,62784.0,62783.0,0.21903383]
["bitfinex","BTCUSD",1726864542312,0.00465,62784.0,62783.0,0.22003383]
["bitfinex","BTCUSD",1726864546451,0.00465,62784.0,62783.0,0.3830875]
["bitfinex","BTCUSD",1726864546655,0.00465,62784.0,62783.0,0.42429426]
["bitfinex","BTCUSD",1726864547110,0.00465,62784.0,62783.0,0.42329426]
["bitfinex","BTCUSD",1726864547111,0.00165,62784.0,62783.0,0.42329426]
["bitfinex","BTCUSD",1726864547812,0.00465,62784.0,62783.0,1.14629426]
["bitfinex","BTCUSD",1726864548241,0.00165,62784.0,62783.0,1.14529426]
["bitfinex","BTCUSD",1726864548715,0.00465,62784.0,62783.0,1.14629426]
["bitfinex","BTCUSD",1726864549648,0.00465,62784.0,62783.0,1.64629426]
["bitfinex","BTCUSD",1726864549885,0.00465,62784.0,62783.0,1.68909023]
["bitfinex","BTCUSD",1726864550127,0.00465,62784.0,62783.0,1.64629426]
["bitfinex","BTCUSD",1726864553291,0.00465,62784.0,62783.0,1.65835408]
["bitfinex","BTCUSD",1726864553763,0.00140906,62785.0,62784.0,0.14120676]
["bitfinex","BTCUSD",1726864553994,0.00140906,62785.0,62784.0,0.53976043]
["bitfinex","BTCUSD",1726864555131,0.00440906,62785.0,62784.0,0.53976043]
["bitfinex","BTCUSD",1726864555644,0.00440906,62785.0,62784.0,0.5825564]
["bitfinex","BTCUSD",1726864555867,0.00440906,62785.0,62784.0,0.6374464]
["bitfinex","BTCUSD",1726864556107,0.001652,62793.0,62792.0,0.71903383]
["bitfinex","BTCUSD",1726864556367,0.001652,62793.0,62792.0,0.9771875]
["bitfinex","BTCUSD",1726864556599,0.001652,62793.0,62792.0,1.0090775]
["bitfinex","BTCUSD",1726864556832,0.001652,62793.0,62792.0,1.11608023]
["bitfinex","BTCUSD",1726864557049,0.001652,62793.0,62792.0,1.07328426]
["bitfinex","BTCUSD",1726864558423,0.001652,62793.0,62792.0,1.0320775]
["bitfinex","BTCUSD",1726864559569,0.001652,62793.0,62792.0,1.0001875]
["bitfinex","BTCUSD",1726864560225,0.001652,62793.0,62792.0,0.76305367]
["bitfinex","BTCUSD",1726864560473,0.001652,62793.0,62792.0,0.8820875]
["bitfinex","BTCUSD",1726864562063,0.001652,62793.0,62792.0,0.94417708]
["bitfinex","BTCUSD",1726864564315,0.001652,62793.0,62792.0,1.02817981]
["bitfinex","BTCUSD",1726864564538,0.001652,62793.0,62792.0,1.01727384]
["bitfinex","BTCUSD",1726864566031,0.001652,62793.0,62792.0,1.02937707]
["bitfinex","BTCUSD",1726864567231,0.001652,62793.0,62792.0,1.43837707]
["bitfinex","BTCUSD",1726864571677,0.001652,62793.0,62792.0,1.46137707]
["bitfinex","BTCUSD",1726864571891,0.001652,62793.0,62792.0,1.18647304]
["bitfinex","BTCUSD",1726864572751,0.001652,62793.0,62792.0,1.17436981]
["bitfinex","BTCUSD",1726864572960,0.001652,62793.0,62792.0,1.25536981]
["bitfinex","BTCUSD",1726864573210,0.001652,62793.0,62792.0,5.3348902]
["bitfinex","BTCUSD",1726864574445,0.001652,62793.0,62792.0,6.18070643]
["bitfinex","BTCUSD",1726864574748,0.001652,62793.0,62792.0,5.9116902]
["bitfinex","BTCUSD",1726864575106,0.001652,62793.0,62792.0,9.21320643]
["bitfinex","BTCUSD",1726864575323,0.001652,62793.0,62792.0,9.39870643]
["bitfinex","BTCUSD",1726864577184,0.075,62822.0,62792.0,9.39870643]
["bitfinex","BTCUSD",1726864577185,0.23891628,62815.0,62804.0,0.87419]
["bitfinex","BTCUSD",1726864577404,0.23891628,62815.0,62804.0,3.00050633]
["bitfinex","BTCUSD",1726864577638,0.23891628,62815.0,62804.0,3.29052736]
["bitfinex","BTCUSD",1726864579672,0.23891628,62815.0,62804.0,2.67906708]
["bitfinex","BTCUSD",1726864579907,0.23891628,62815.0,62804.0,2.68406708]
["bitfinex","BTCUSD",1726864580333,0.23891628,62815.0,62804.0,2.67906708]
["bitfinex","BTCUSD",1726864580766,0.23891628,62815.0,62804.0,2.73691503]
["bitfinex","BTCUSD",1726864582265,0.23891628,62815.0,62804.0,2.67558198]
["bitfinex","BTCUSD",1726864582907,0.23891628,62815.0,62804.0,2.66360746]
["bitfinex","BTCUSD",1726864583966,0.23891628,62815.0,62804.0,3.34141112]
["bitfinex","BTCUSD",1726864584209,0.23891628,62815.0,62804.0,2.93241112]
["bitfinex","BTCUSD",1726864584900,0.23891628,62815.0,62804.0,2.93141112]
["bitfinex","BTCUSD",1726864585111,0.23891628,62815.0,62804.0,2.66260746]
["bitfinex","BTCUSD",1726864585533,0.23891628,62815.0,62804.0,2.66360746]
["bitfinex","BTCUSD",1726864585978,0.23891628,62815.0,62804.0,2.66260746]
["bitfinex","BTCUSD",1726864586403,0.23891628,62815.0,62804.0,2.66360746]
["bitfinex","BTCUSD",1726864589531,0.23891628,62815.0,62804.0,3.48182003]
["bitfinex","BTCUSD",1726864590460,0.23891628,62815.0,62804.0,3.75062369]
["bitfinex","BTCUSD",1726864592709,0.23891628,62815.0,62804.0,2.66360746]
["bitfinex","BTCUSD",1726864597728,0.0993,62807.0,62804.0,3.52544333]
["bitfinex","BTCUSD",1726864597967,0.0993,62807.0,62804.0,2.45234403]
["bitfinex","BTCUSD",1726864598649,0.0993,62807.0,62804.0,2.45134403]
["bitfinex","BTCUSD",1726864600313,0.0993,62807.0,62804.0,2.50887125]
["bitfinex","BTCUSD",1726864600949,0.0993,62807.0,62804.0,2.50987125]
["bitfinex","BTCUSD",1726864601183,0.0809,62817.0,62804.0,2.53287125]
["bitfinex","BTCUSD",1726864601425,0.097,62813.0,62804.0,2.57566722]
["bitfinex","BTCUSD",1726864602994,0.097,62813.0,62804.0,3.65102966]
["bitfinex","BTCUSD",1726864603889,0.097,62813.0,62804.0,3.71322679]
["bitfinex","BTCUSD",1726864604549,0.0809,62817.0,62804.0,4.74667498]
["bitfinex","BTCUSD",1726864604777,0.0809,62817.0,62804.0,3.65965934]
["bitfinex","BTCUSD",1726864604983,0.0809,62817.0,62804.0,3.65965944]
["bitfinex","BTCUSD",1726864605494,0.0809,62817.0,62804.0,3.65865944]
["bitfinex","BTCUSD",1726864607206,0.33161628,62818.0,62804.0,3.65865944]
["bitfinex","BTCUSD",1726864607207,0.33161628,62818.0,62804.0,3.61107456]
["bitfinex","BTCUSD",1726864607423,0.33161628,62818.0,62804.0,3.97797456]
["bitfinex","BTCUSD",1726864607635,0.33161628,62818.0,62804.0,4.14385441]
["bitfinex","BTCUSD",1726864608089,0.33161628,62818.0,62817.0,0.6]
["bitfinex","BTCUSD",1726864608313,0.33161628,62818.0,62817.0,0.94404116]
["bitfinex","BTCUSD",1726864608540,0.0927,62818.0,62817.0,0.94404116]
["bitfinex","BTCUSD",1726864608745,0.0971,62824.0,62818.0,0.1]
["bitfinex","BTCUSD",1726864608886,0.0971,62824.0,62823.0,0.18098749]
["bitfinex","BTCUSD",1726864609104,0.0971,62824.0,62823.0,0.44404116]
["bitfinex","BTCUSD",1726864612247,0.0971,62824.0,62823.0,0.44504116]
["bitfinex","BTCUSD",1726864613193,0.09875,62824.0,62823.0,0.44504116]
["bitfinex","BTCUSD",1726864613682,0.09875,62824.0,62823.0,0.26405367]
["bitfinex","BTCUSD",1726864620844,0.09875,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1726864621527,0.17635,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1726864621779,0.17635,62824.0,62817.0,0.01217651]
["bitfinex","BTCUSD",1726864621780,0.098,62823.0,62817.0,0.01217651]
["bitfinex","BTCUSD",1726864622250,0.098,62823.0,62808.0,0.73891628]
["bitfinex","BTCUSD",1726864622251,0.098,62823.0,62811.0,0.1]
["bitfinex","BTCUSD",1726864622450,0.098,62823.0,62815.0,0.1]
["bitfinex","BTCUSD",1726864624333,0.11,62823.0,62815.0,0.1]
["bitfinex","BTCUSD",1726864624826,0.098,62823.0,62815.0,0.1]
["bitfinex","BTCUSD",1726864625302,0.112,62823.0,62815.0,0.1]
["bitfinex","BTCUSD",1726864625774,0.112,62823.0,62819.0,0.1]
["bitfinex","BTCUSD",1726864626019,0.112,62823.0,62822.0,0.1187784]
["bitfinex","BTCUSD",1726864626258,0.112,62823.0,62822.0,0.2187784]
["bitfinex","BTCUSD",1726864626499,0.112,62823.0,62822.0,0.38183207]
["bitfinex","BTCUSD",1726864626732,0.112,62823.0,62822.0,0.4277055]
["bitfinex","BTCUSD",1726864627194,0.098,62823.0,62822.0,0.4277055]
["bitfinex","BTCUSD",1726864627429,0.109,62823.0,62822.0,0.4277055]
["bitfinex","BTCUSD",1726864627889,0.098,62823.0,62822.0,0.4277055]
["bitfinex","BTCUSD",1726864628134,0.098,62823.0,62822.0,0.48987163]
["bitfinex","BTCUSD",1726864628378,0.109,62823.0,62822.0,0.49087163]
["bitfinex","BTCUSD",1726864628850,0.098,62823.0,62822.0,0.48987163]
["bitfinex","BTCUSD",1726864630854,0.107,62823.0,62822.0,0.49087163]
["bitfinex","BTCUSD",1726864631546,0.107,62823.0,62822.0,0.4449982]
["bitfinex","BTCUSD",1726864633418,0.107,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1726864633644,0.1862,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1726864637907,0.0792,62823.0,62818.0,0.01180438]
["bitfinex","BTCUSD",1726864638164,0.0909,62822.0,62818.0,0.01180438]
["bitfinex","BTCUSD",1726864638405,0.0909,62822.0,62816.0,0.33876796]
["bitfinex","BTCUSD",1726864638657,0.0909,62822.0,62816.0,0.50182163]
["bitfinex","BTCUSD",1726864638906,0.0909,62822.0,62816.0,0.26305367]
["bitfinex","BTCUSD",1726864640298,0.0909,62822.0,62816.0,0.27491173]
["bitfinex","BTCUSD",1726864640788,0.1039,62822.0,62816.0,0.27491173]
["bitfinex","BTCUSD",1726864642634,0.1039,62822.0,62818.0,0.1]
["bitfinex","BTCUSD",1726864643534,0.0909,62822.0,62821.0,0.1]
["bitfinex","BTCUSD",1726864643772,0.1049,62822.0,62821.0,0.1]
["bitfinex","BTCUSD",1726864644475,0.0909,62822.0,62821.0,0.1]
["bitfinex","BTCUSD",1726864645192,0.0909,62822.0,62817.0,0.1]
["bitfinex","BTCUSD",1726864645410,0.0909,62822.0,62819.0,0.1]
["bitfinex","BTCUSD",1726864646419,0.1049,62822.0,62821.0,0.28194453]
["bitfinex","BTCUSD",1726864646896,0.0909,62822.0,62821.0,0.28094453]
["bitfinex","BTCUSD",1726864647130,0.1049,62822.0,62821.0,0.28094453]
["bitfinex","BTCUSD",1726864647600,0.0909,62822.0,62821.0,0.28094453]
["bitfinex","BTCUSD",1726864647832,0.0909,62822.0,62821.0,0.28194453]
["bitfinex","BTCUSD",1726864648058,0.1049,62822.0,62821.0,0.28194453]
["bitfinex","BTCUSD",1726864649373,0.0909,62822.0,62821.0,0.28094453]
["bitfinex","BTCUSD",1726864649598,0.1029,62822.0,62821.0,0.28194453]
["bitfinex","BTCUSD",1726864650047,0.0909,62822.0,62821.0,0.28094453]
["bitfinex","BTCUSD",1726864650517,0.1049,62822.0,62821.0,0.28194453]
["bitfinex","BTCUSD",1726864650725,0.1049,62822.0,62821.0,0.4449982]
["bitfinex","BTCUSD",1726864650950,0.014,62822.0,62821.0,0.4449982]
["bitfinex","BTCUSD",1726864652335,0.014,62822.0,62821.0,0.45703867]
["bitfinex","BTCUSD",1726864652989,0.014,62822.0,62821.0,0.26405367]
["bitfinex","BTCUSD",1726864654314,0.014,62822.0,62821.0,0.4449982]
["bitfinex","BTCUSD",1726864657548,0.014,62822.0,62821.0,0.26405367]
["bitfinex","BTCUSD",1726864660052,0.014,62822.0,62821.0,0.4449982]
["bitfinex","BTCUSD",1726864660770,0.014,62822.0,62821.0,0.26405367]
["bitfinex","BTCUSD",1726864661003,0.1064,62822.0,62821.0,0.001]
["bitfinex","BTCUSD",1726864662564,0.10805,62822.0,62821.0,0.001]
["bitfinex","BTCUSD",1726864674971,0.18425,62822.0,62821.0,0.001]
["bitfinex","BTCUSD",1726864675194,0.0962,62821.0,62818.0,0.01192964]
["bitfinex","BTCUSD",1726864675610,0.0962,62821.0,62815.0,0.33877556]
["bitfinex","BTCUSD",1726864675825,0.0962,62821.0,62815.0,0.50182923]
["bitfinex","BTCUSD",1726864675989,0.0962,62821.0,62815.0,0.26305367]
["bitfinex","BTCUSD",1726864677137,0.0962,62821.0,62815.0,0.27523498]
["bitfinex","BTCUSD",1726864677819,0.1102,62821.0,62815.0,0.27523498]
["bitfinex","BTCUSD",1726864678053,0.1102,62821.0,62815.0,0.26305367]
["bitfinex","BTCUSD",1726864683521,0.1102,62821.0,62816.0,0.95514025]
["bitfinex","BTCUSD",1726864683762,0.1102,62821.0,62819.0,0.1]
["bitfinex","BTCUSD",1726864684009,0.1102,62821.0,62819.0,0.26305367]
["bitfinex","BTCUSD",1726864684488,0.0962,62821.0,62819.0,0.26305367]
["bitfinex","BTCUSD",1726864684923,0.1102,62821.0,62819.0,0.26305367]
["bitfinex","BTCUSD",1726864685429,0.0962,62821.0,62819.0,0.26305367]
["bitfinex","BTCUSD",1726864686384,0.1102,62821.0,62819.0,0.2662371]
["bitfinex","BTCUSD",1726864686614,0.1102,62821.0,62819.0,0.26305367]
["bitfinex","BTCUSD",1726864691440,0.014,62821.0,62820.0,0.26623717]
["bitfinex","BTCUSD",1726864691679,0.014,62821.0,62820.0,0.35490657]
["bitfinex","BTCUSD",1726864691899,0.014,62821.0,62820.0,0.35172307]
["bitfinex","BTCUSD",1726864692121,0.014,62821.0,62820.0,0.47048119]
["bitfinex","BTCUSD",1726864692366,0.00165,62822.0,62821.0,0.1]
["bitfinex","BTCUSD",1726864692591,0.00165,62822.0,62821.0,0.26623683]
["bitfinex","BTCUSD",1726864695354,0.01565,62822.0,62821.0,0.26623683]
["bitfinex","BTCUSD",1726864696362,0.01565,62822.0,62821.0,0.27832066]
["bitfinex","BTCUSD",1726864697896,0.01565,62822.0,62821.0,0.26623683]
["bitfinex","BTCUSD",1726864706041,0.01565,62822.0,62820.0,0.16463155]
["bitfinex","BTCUSD",1726864706042,0.10845,62822.0,62810.0,0.0515]
["bitfinex","BTCUSD",1726864706294,0.10845,62822.0,62814.0,0.21875812]
["bitfinex","BTCUSD",1726864706534,0.10845,62822.0,62814.0,0.38181179]
["bitfinex","BTCUSD",1726864707245,0.10845,62822.0,62818.0,0.1]
["bitfinex","BTCUSD",1726864707480,0.09445,62822.0,62818.0,0.1]
["bitfinex","BTCUSD",1726864707939,0.09645,62822.0,62818.0,0.1]
["bitfinex","BTCUSD",1726864708378,0.09445,62822.0,62818.0,0.1]
["bitfinex","BTCUSD",1726864709714,0.10445,62822.0,62818.0,0.1]
["bitfinex","BTCUSD",1726864716161,0.10445,62822.0,62821.0,0.21875812]
["bitfinex","BTCUSD",1726864716987,0.09445,62822.0,62821.0,0.21875812]
["bitfinex","BTCUSD",1726864717443,0.10745,62822.0,62821.0,0.21875812]
["bitfinex","BTCUSD",1726864718267,0.10745,62822.0,62821.0,0.1]
["bitfinex","BTCUSD",1726864718453,0.10745,62822.0,62819.0,0.1]
["bitfinex","BTCUSD",1726864719301,0.09445,62822.0,62819.0,0.1]
["bitfinex","BTCUSD",1726864719750,0.10545,62822.0,62819.0,0.1]
["bitfinex","BTCUSD",1726864721279,0.10545,62822.0,62819.0,0.11198685]
["bitfinex","BTCUSD",1726864722954,0.10545,62822.0,62819.0,0.1]
["bitfinex","BTCUSD",1726864725616,0.10545,62822.0,62821.0,0.21875812]
["bitfinex","BTCUSD",1726864727012,0.09445,62822.0,62821.0,0.21875812]
["bitfinex","BTCUSD",1726864728381,0.10745,62822.0,62821.0,0.21875812]
["bitfinex","BTCUSD",1726864730184,0.01465,62822.0,62821.0,0.21875812]
["bitfinex","BTCUSD",1726864733460,0.01465,62822.0,62821.0,0.43680489]
["bitfinex","BTCUSD",1726864733684,0.01465,62822.0,62821.0,0.48267832]
["bitfinex","BTCUSD",1726864733906,0.01465,62822.0,62821.0,0.43988235]
["bitfinex","BTCUSD",1726864737724,0.01465,62822.0,62821.0,0.39400892]
["bitfinex","BTCUSD",1726864737951,0.01465,62822.0,62821.0,0.38181179]
["bitfinex","BTCUSD",1726864738401,0.01465,62822.0,62821.0,0.45068522]
["bitfinex","BTCUSD",1726864738977,0.00165,62822.0,62821.0,0.45068522]
["bitfinex","BTCUSD",1726864739414,0.00865,62822.0,62821.0,0.45068522]
["bitfinex","BTCUSD",1726864743822,0.00165,62824.0,62821.0,0.45068522]
["bitfinex","BTCUSD",1726864743823,0.00165,62824.0,62823.0,0.623]
["bitfinex","BTCUSD",1726864744025,0.00165,62824.0,62823.0,0.78605367]
["bitfinex","BTCUSD",1726864744704,0.00165,62824.0,62823.0,0.83371279]
["bitfinex","BTCUSD",1726864744936,0.01065,62824.0,62823.0,0.83371279]
["bitfinex","BTCUSD",1726864745164,0.01065,62824.0,62823.0,0.78605367]
["bitfinex","BTCUSD",1726864745393,0.00165,62824.0,62823.0,0.78605367]
["bitfinex","BTCUSD",1726864745613,0.00665,62824.0,62823.0,0.78605367]
["bitfinex","BTCUSD",1726864746962,0.00665,62824.0,62823.0,0.8319271]
["bitfinex","BTCUSD",1726864747692,0.00665,62824.0,62823.0,0.97132307]
["bitfinex","BTCUSD",1726864747924,0.00665,62824.0,62823.0,1.01896788]
["bitfinex","BTCUSD",1726864748818,0.00665,62824.0,62823.0,0.97132307]
["bitfinex","BTCUSD",1726864749296,0.00665,62824.0,62823.0,3.47930629]
["bitfinex","BTCUSD",1726864749523,0.00665,62824.0,62823.0,3.40783907]
["bitfinex","BTCUSD",1726864750463,0.00665,62824.0,62823.0,3.40937007]
["bitfinex","BTCUSD",1726864751787,0.00665,62824.0,62823.0,2.51814907]
["bitfinex","BTCUSD",1726864752497,0.00665,62824.0,62823.0,2.47053807]
["bitfinex","BTCUSD",1726864752925,0.00665,62824.0,62823.0,2.4277421]
["bitfinex","BTCUSD",1726864756108,0.00665,62824.0,62823.0,2.47532506]
["bitfinex","BTCUSD",1726864756340,0.00665,62824.0,62823.0,2.4277421]
["bitfinex","BTCUSD",1726864756796,0.00665,62824.0,62823.0,2.47053807]
["bitfinex","BTCUSD",1726864757021,0.00665,62824.0,62823.0,2.47531969]
["bitfinex","BTCUSD",1726864757243,0.00665,62824.0,62823.0,2.4596321]
["bitfinex","BTCUSD",1726864757495,0.00665,62824.0,62823.0,2.50720568]
["bitfinex","BTCUSD",1726864757747,0.00165,62824.0,62823.0,2.50720568]
["bitfinex","BTCUSD",1726864758196,0.00165,62824.0,62823.0,2.50820568]
["bitfinex","BTCUSD",1726864758418,0.00165,62824.0,62823.0,1.8725681]
["bitfinex","BTCUSD",1726864758654,0.00165,62824.0,62823.0,1.4518681]
["bitfinex","BTCUSD",1726864758879,0.00165,62824.0,62823.0,1.2301301]
["bitfinex","BTCUSD",1726864759122,0.00165,62824.0,62823.0,1.2311301]
["bitfinex","BTCUSD",1726864760054,0.00165,62824.0,62823.0,1.2948301]
["bitfinex","BTCUSD",1726864760286,0.00165,62824.0,62823.0,1.34240368]
["bitfinex","BTCUSD",1726864760515,0.00165,62824.0,62823.0,1.2063391]
["bitfinex","BTCUSD",1726864760986,0.00165,62824.0,62823.0,1.21843282]
["bitfinex","BTCUSD",1726864761911,0.00165,62824.0,62823.0,1.2660064]
["bitfinex","BTCUSD",1726864762347,0.00165,62824.0,62823.0,1.21843282]
["bitfinex","BTCUSD",1726864762609,0.00165,62824.0,62823.0,0.79914739]
["bitfinex","BTCUSD",1726864764586,0.00165,62824.0,62823.0,0.79814739]
["bitfinex","BTCUSD",1726864766814,0.00165,62824.0,62823.0,0.84402082]
["bitfinex","BTCUSD",1726864767048,0.00165,62824.0,62823.0,0.84484582]
["bitfinex","BTCUSD",1726864767942,0.00165,62824.0,62823.0,0.8327521]
["bitfinex","BTCUSD",1726864770356,0.00165,62824.0,62823.0,0.78687867]
["bitfinex","BTCUSD",1726864771298,0.09505,62824.0,62823.0,0.78687867]
["bitfinex","BTCUSD",1726864771519,0.09505,62824.0,62823.0,0.8327521]
["bitfinex","BTCUSD",1726864776375,0.00165,62824.0,62823.0,0.87554807]
["bitfinex","BTCUSD",1726864776572,0.00165,62824.0,62823.0,0.8327521]
["bitfinex","BTCUSD",1726864777419,0.00165,62824.0,62823.0,0.84479236]
["bitfinex","BTCUSD",1726864778084,0.00165,62824.0,62823.0,0.8327521]
["bitfinex","BTCUSD",1726864779254,0.00165,62824.0,62823.0,0.87554807]
["bitfinex","BTCUSD",1726864780354,0.00165,62824.0,62823.0,0.92320804]
["bitfinex","BTCUSD",1726864781026,0.00165,62824.0,62823.0,0.95340603]
["bitfinex","BTCUSD",1726864781242,0.00165,62824.0,62823.0,0.88191607]
["bitfinex","BTCUSD",1726864781900,0.00165,62824.0,62823.0,0.91062534]
["bitfinex","BTCUSD",1726864782321,0.00165,62824.0,62823.0,0.8391201]
["bitfinex","BTCUSD",1726864782582,0.00165,62824.0,62823.0,0.93444005]
["bitfinex","BTCUSD",1726864782808,0.00165,62824.0,62823.0,0.8391201]
["bitfinex","BTCUSD",1726864783031,0.00165,62824.0,62823.0,0.93444005]
["bitfinex","BTCUSD",1726864783448,0.00165,62824.0,62823.0,0.95827004]
["bitfinex","BTCUSD",1726864783676,0.00265,62824.0,62823.0,0.8391201]
["bitfinex","BTCUSD",1726864784355,0.00265,62824.0,62823.0,0.93448366]
["bitfinex","BTCUSD",1726864784582,0.00265,62824.0,62823.0,0.8391201]
["bitfinex","BTCUSD",1726864785459,0.00265,62824.0,62823.0,0.93448366]
["bitfinex","BTCUSD",1726864785736,0.00265,62824.0,62823.0,0.97727963]
["bitfinex","BTCUSD",1726864785954,0.00265,62824.0,62823.0,1.00106601]
["bitfinex","BTCUSD",1726864786165,0.00265,62824.0,62823.0,0.88191607]
["bitfinex","BTCUSD",1726864786405,0.00265,62824.0,62823.0,1.00114773]
["bitfinex","BTCUSD",1726864786614,0.00265,62824.0,62823.0,0.88191607]
["bitfinex","BTCUSD",1726864786839,0.00265,62824.0,62823.0,0.95835026]
["bitfinex","BTCUSD",1726864787072,0.00265,62824.0,62823.0,0.95835164]
["bitfinex","BTCUSD",1726864787517,0.00265,62824.0,62823.0,0.8391201]
["bitfinex","BTCUSD",1726864787753,0.00265,62824.0,62823.0,0.95836081]
["bitfinex","BTCUSD",1726864787958,0.00265,62824.0,62823.0,0.8391201]
["bitfinex","BTCUSD",1726864788213,0.00265,62824.0,62823.0,0.88191607]
["bitfinex","BTCUSD",1726864788437,0.00265,62824.0,62823.0,0.8391201]
["bitfinex","BTCUSD",1726864788892,0.00265,62824.0,62823.0,0.9301201]
["bitfinex","BTCUSD",1726864789998,0.00265,62824.0,62823.0,0.97291607]
["bitfinex","BTCUSD",1726864790939,0.00265,62824.0,62823.0,0.9301201]
["bitfinex","BTCUSD",1726864791155,0.00265,62824.0,62823.0,0.8391201]
["bitfinex","BTCUSD",1726864792029,0.00265,62824.0,62823.0,0.88191607]
["bitfinex","BTCUSD",1726864793583,0.00265,62824.0,62823.0,0.8391201]
["bitfinex","BTCUSD",1726864798606,0.00265,62824.0,62823.0,0.88191607]
["bitfinex","BTCUSD",1726864799534,0.00265,62824.0,62823.0,1.9689323]
["bitfinex","BTCUSD",1726864799789,0.00265,62824.0,62823.0,2.24448633]
["bitfinex","BTCUSD",1726864800162,0.00265,62824.0,62823.0,2.2872823]
["bitfinex","BTCUSD",1726864800368,0.00265,62824.0,62823.0,2.3191423]
["bitfinex","BTCUSD",1726864800629,0.0036774,62825.0,62824.0,0.2435294]
["bitfinex","BTCUSD",1726864800837,0.0036774,62825.0,62824.0,3.43316491]
["bitfinex","BTCUSD",1726864801066,0.0036774,62825.0,62824.0,1.85302719]
["bitfinex","BTCUSD",1726864801492,0.0036774,62825.0,62824.0,1.76126919]
["bitfinex","BTCUSD",1726864802159,0.0045024,62825.0,62824.0,1.76126919]
["bitfinex","BTCUSD",1726864802596,0.0045024,62825.0,62824.0,1.04876022]
["bitfinex","BTCUSD",1726864803782,0.0045024,62825.0,62824.0,1.05276022]
["bitfinex","BTCUSD",1726864804652,0.0045024,62825.0,62824.0,1.04876022]
["bitfinex","BTCUSD",1726864804949,0.0045024,62825.0,62824.0,1.05176022]
["bitfinex","BTCUSD",1726864805830,0.0045024,62825.0,62824.0,1.46076022]
["bitfinex","BTCUSD",1726864806982,0.0045024,62825.0,62824.0,1.50355619]
["bitfinex","BTCUSD",1726864807225,0.00165,62830.0,62824.0,1.50355619]
["bitfinex","BTCUSD",1726864807453,0.00165,62830.0,62829.0,0.40481179]
["bitfinex","BTCUSD",1726864807671,0.00165,62830.0,62829.0,0.84235139]
["bitfinex","BTCUSD",1726864807898,0.00165,62830.0,62829.0,0.88822482]
["bitfinex","BTCUSD",1726864810333,0.00365,62830.0,62829.0,0.88822482]
["bitfinex","BTCUSD",1726864810778,0.00165,62830.0,62829.0,0.76900522]
["bitfinex","BTCUSD",1726864811275,0.00165,62830.0,62829.0,0.81180119]
["bitfinex","BTCUSD",1726864811486,0.00165,62830.0,62829.0,0.9135232]
["bitfinex","BTCUSD",1726864811916,0.00165,62830.0,62829.0,0.81816819]
["bitfinex","BTCUSD",1726864812576,0.00165,62830.0,62829.0,0.87071938]
["bitfinex","BTCUSD",1726864813966,0.00165,62830.0,62829.0,0.77537222]
["bitfinex","BTCUSD",1726864815099,0.00165,62830.0,62829.0,0.81816819]
["bitfinex","BTCUSD",1726864816927,0.00165,62831.0,62830.0,0.65486]
["bitfinex","BTCUSD",1726864817149,0.00157557,62832.0,62830.0,5.21260807]
["bitfinex","BTCUSD",1726864817385,0.00157557,62832.0,62831.0,4.42799102]
["bitfinex","BTCUSD",1726864817644,0.00157557,62832.0,62831.0,4.4940275]
["bitfinex","BTCUSD",1726864817868,0.00157557,62832.0,62831.0,4.5826969]
["bitfinex","BTCUSD",1726864818313,0.00157557,62832.0,62831.0,4.1141389]
["bitfinex","BTCUSD",1726864818533,0.00157557,62832.0,62831.0,4.1026969]
["bitfinex","BTCUSD",1726864819005,0.00165,62836.0,62832.0,0.123]
["bitfinex","BTCUSD",1726864819259,0.33574136,62842.0,62841.0,0.74175812]
["bitfinex","BTCUSD",1726864819493,0.33574136,62842.0,62841.0,1.22307179]
["bitfinex","BTCUSD",1726864819735,0.097,62842.0,62841.0,1.22307179]
["bitfinex","BTCUSD",1726864819951,0.097,62842.0,62841.0,1.26586776]
["bitfinex","BTCUSD",1726864820627,0.103,62842.0,62841.0,1.22407179]
["bitfinex","BTCUSD",1726864821971,0.006,62842.0,62841.0,1.22407179]
["bitfinex","BTCUSD",1726864822184,0.006,62842.0,62841.0,1.26994522]
["bitfinex","BTCUSD",1726864826954,0.006,62842.0,62841.0,1.31757545]
["bitfinex","BTCUSD",1726864827396,0.006,62842.0,62841.0,1.26994522]
["bitfinex","BTCUSD",1726864827624,0.006825,62842.0,62841.0,1.26994522]
["bitfinex","BTCUSD",1726864834683,0.006825,62842.0,62841.0,1.31274119]
["bitfinex","BTCUSD",1726864836155,0.006825,62842.0,62841.0,1.26994522]
["bitfinex","BTCUSD",1726864836809,0.00665131,62842.0,62841.0,1.26994522]
["bitfinex","BTCUSD",1726864837606,0.00665131,62842.0,62841.0,1.31274119]
["bitfinex","BTCUSD",1726864838560,0.00665131,62842.0,62841.0,1.36035715]
["bitfinex","BTCUSD",1726864839157,0.00665131,62842.0,62841.0,1.31274119]
["bitfinex","BTCUSD",1726864839511,0.00665131,62842.0,62841.0,1.36035715]
["bitfinex","BTCUSD",1726864839739,0.00665131,62842.0,62841.0,1.31274119]
["bitfinex","BTCUSD",1726864840514,0.00607323,62842.0,62841.0,1.31274119]
["bitfinex","BTCUSD",1726864840742,0.00607323,62842.0,62841.0,1.88862519]
["bitfinex","BTCUSD",1726864841440,0.00607323,62842.0,62841.0,1.88762519]
["bitfinex","BTCUSD",1726864841441,0.000825,62842.0,62841.0,1.88762519]
["bitfinex","BTCUSD",1726864841671,0.000825,62842.0,62841.0,1.93624014]
["bitfinex","BTCUSD",1726864842113,0.000825,62842.0,62841.0,1.93624002]
["bitfinex","BTCUSD",1726864842344,0.000825,62842.0,62841.0,1.93623908]
["bitfinex","BTCUSD",1726864842565,0.000825,62842.0,62841.0,1.84582922]
["bitfinex","BTCUSD",1726864843070,0.000825,62842.0,62841.0,1.84482922]
["bitfinex","BTCUSD",1726864843296,0.001825,62842.0,62841.0,1.84482922]
["bitfinex","BTCUSD",1726864844434,0.001825,62842.0,62841.0,1.79895579]
["bitfinex","BTCUSD",1726864844888,0.001825,62842.0,62841.0,1.22307179]
["bitfinex","BTCUSD",1726864845117,0.001825,62842.0,62841.0,2.69584179]
["bitfinex","BTCUSD",1726864845557,0.001825,62842.0,62841.0,2.73863776]
["bitfinex","BTCUSD",1726864846008,0.001825,62842.0,62841.0,2.78626081]
["bitfinex","BTCUSD",1726864846244,0.001825,62842.0,62841.0,2.73863776]
["bitfinex","BTCUSD",1726864847392,0.001825,62842.0,62841.0,2.81005755]
["bitfinex","BTCUSD",1726864848544,0.001825,62842.0,62841.0,2.81642255]
["bitfinex","BTCUSD",1726864850373,0.001825,62842.0,62841.0,2.77686276]
["bitfinex","BTCUSD",1726864850602,0.001825,62842.0,62841.0,2.89589575]
["bitfinex","BTCUSD",1726864850865,0.001825,62842.0,62841.0,2.89593413]
["bitfinex","BTCUSD",1726864851091,0.001825,62842.0,62841.0,2.89758413]
["bitfinex","BTCUSD",1726864852067,0.001825,62842.0,62841.0,2.77851276]
["bitfinex","BTCUSD",1726864852309,0.001825,62842.0,62841.0,2.92238508]
["bitfinex","BTCUSD",1726864852310,0.000825,62842.0,62841.0,2.92238508]
["bitfinex","BTCUSD",1726864852536,0.0036774,62843.0,62842.0,0.1]
["bitfinex","BTCUSD",1726864852764,0.00165,62846.0,62845.0,0.27361812]
["bitfinex","BTCUSD",1726864852984,0.00165,62846.0,62845.0,0.89604873]
["bitfinex","BTCUSD",1726864853430,0.00165,62846.0,62845.0,5.03807673]
["bitfinex","BTCUSD",1726864853677,0.00165,62846.0,62845.0,5.10468885]
["bitfinex","BTCUSD",1726864853912,0.0826,62864.0,62861.0,0.623]
["bitfinex","BTCUSD",1726864854138,0.0826,62864.0,62861.0,1.05991812]
["bitfinex","BTCUSD",1726864854398,0.0938774,62862.0,62861.0,1.05991812]
["bitfinex","BTCUSD",1726864854656,0.0036774,62862.0,62861.0,1.18044641]
["bitfinex","BTCUSD",1726864854898,0.0902,62870.0,62869.0,0.6]
["bitfinex","BTCUSD",1726864855129,0.0031266,62871.0,62870.0,0.123]
["bitfinex","BTCUSD",1726864855360,0.0031266,62871.0,62870.0,0.6073544]
["bitfinex","BTCUSD",1726864855599,0.0031266,62871.0,62870.0,0.60417367]
["bitfinex","BTCUSD",1726864856748,0.0031266,62871.0,62870.0,0.72293179]
["bitfinex","BTCUSD",1726864857239,0.0051266,62871.0,62870.0,0.72293179]
["bitfinex","BTCUSD",1726864857704,0.0031266,62871.0,62870.0,0.72293179]
["bitfinex","BTCUSD",1726864858164,0.0061266,62871.0,62870.0,0.72293179]
["bitfinex","BTCUSD",1726864859372,0.0031266,62871.0,62870.0,0.72293179]
["bitfinex","BTCUSD",1726864859863,0.0071266,62871.0,62870.0,0.72293179]
["bitfinex","BTCUSD",1726864863578,0.0079516,62871.0,62870.0,0.72293179]
["bitfinex","BTCUSD",1726864864054,0.0079516,62871.0,62870.0,0.60417367]
["bitfinex","BTCUSD",1726864864282,0.0079516,62871.0,62870.0,0.72293179]
["bitfinex","BTCUSD",1726864867889,0.1048516,62871.0,62870.0,0.58117367]
["bitfinex","BTCUSD",1726864876136,0.1048516,62871.0,62870.0,0.41812]
["bitfinex","BTCUSD",1726864876647,0.1048516,62871.0,62862.0,0.50165]
["bitfinex","BTCUSD",1726864876648,0.1004,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726864877377,0.0984,62863.0,62862.0,0.00165]
["bitfinex","BTCUSD",1726864878838,0.1124,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864879519,0.1144,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864879988,0.192,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864882323,0.19,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864887464,0.18992258,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864889282,0.19192258,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864889762,0.18992258,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864891735,0.19192258,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864892415,0.18992258,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864896951,0.19192258,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864897188,0.19092258,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864897404,0.18992258,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864898111,0.19192258,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864899691,0.18992258,62863.0,62862.0,0.00265]
["bitfinex","BTCUSD",1726864900626,0.014,62863.0,62862.0,0.28348351]
["bitfinex","BTCUSD",1726864901122,0.014825,62863.0,62862.0,0.28348351]
["bitfinex","BTCUSD",1726864902235,0.014825,62863.0,62862.0,0.12127875]
["bitfinex","BTCUSD",1726864902467,0.014825,62863.0,62862.0,0.22127875]
["bitfinex","BTCUSD",1726864914844,0.014825,62863.0,62862.0,0.47873242]
["bitfinex","BTCUSD",1726864915766,0.000825,62863.0,62862.0,0.47773242]
["bitfinex","BTCUSD",1726864915994,0.000825,62863.0,62862.0,0.47873242]
["bitfinex","BTCUSD",1726864916235,0.014825,62863.0,62862.0,0.47873242]
["bitfinex","BTCUSD",1726864916687,0.000825,62863.0,62862.0,0.47773242]
["bitfinex","BTCUSD",1726864917949,0.014825,62863.0,62862.0,0.47873242]
["bitfinex","BTCUSD",1726864921914,0.014825,62863.0,62862.0,0.22127875]
["bitfinex","BTCUSD",1726864933468,0.014825,62863.0,62862.0,0.31857875]
["bitfinex","BTCUSD",1726864938232,0.014825,62863.0,62862.0,0.52442839]
["bitfinex","BTCUSD",1726864938465,0.014825,62863.0,62862.0,0.48163242]
["bitfinex","BTCUSD",1726864939179,0.014825,62863.0,62862.0,0.50463242]
["bitfinex","BTCUSD",1726864939854,0.000825,62863.0,62862.0,0.50363242]
["bitfinex","BTCUSD",1726864940178,0.013825,62863.0,62862.0,0.50463242]
["bitfinex","BTCUSD",1726864940652,0.000825,62863.0,62862.0,0.50363242]
["bitfinex","BTCUSD",1726864941083,0.010825,62863.0,62862.0,0.50463242]
["bitfinex","BTCUSD",1726864957957,0.010825,62863.0,62862.0,0.54742839]
["bitfinex","BTCUSD",1726864958178,0.010825,62863.0,62862.0,0.50463242]
["bitfinex","BTCUSD",1726864959175,0.000825,62863.0,62862.0,0.50363242]
["bitfinex","BTCUSD",1726864959886,0.005825,62863.0,62862.0,0.50363242]
["bitfinex","BTCUSD",1726864960360,0.000825,62863.0,62862.0,0.50363242]
["bitfinex","BTCUSD",1726864960798,0.006825,62863.0,62862.0,0.50463242]
["bitfinex","BTCUSD",1726864961728,0.000825,62870.0,62869.0,0.74162875]
["bitfinex","BTCUSD",1726864961956,0.000825,62870.0,62869.0,0.99978242]
["bitfinex","BTCUSD",1726864962907,0.013825,62870.0,62869.0,1.00078242]
["bitfinex","BTCUSD",1726864963611,0.000825,62870.0,62869.0,0.99978242]
["bitfinex","BTCUSD",1726864964037,0.010825,62870.0,62869.0,1.00078242]
["bitfinex","BTCUSD",1726864985811,0.0002,62879.0,62877.0,0.123]
["bitfinex","BTCUSD",1726864986039,0.0002,62879.0,62878.0,0.40468242]
["bitfinex","BTCUSD",1726864987811,0.0092,62879.0,62878.0,0.40568242]
["bitfinex","BTCUSD",1726864989103,0.0092,62879.0,62878.0,0.28705367]
["bitfinex","BTCUSD",1726864989357,0.0092,62879.0,62878.0,0.40568242]
["bitfinex","BTCUSD",1726864994815,0.010025,62879.0,62878.0,0.40568242]
["bitfinex","BTCUSD",1726864995732,0.010025,62879.0,62878.0,0.49768242]
["bitfinex","BTCUSD",1726865008094,0.010025,62879.0,62878.0,0.50976962]
["bitfinex","BTCUSD",1726865013173,0.010025,62879.0,62878.0,0.49768242]
["bitfinex","BTCUSD",1726865016727,0.010025,62879.0,62878.0,0.40568242]
["bitfinex","BTCUSD",1726865023638,0.010025,62879.0,62878.0,0.38268242]
["bitfinex","BTCUSD",1726865037743,0.010025,62879.0,62878.0,0.26405367]
["bitfinex","BTCUSD",1726865042335,0.010025,62879.0,62878.0,0.28705367]
["bitfinex","BTCUSD",1726865042555,0.010025,62879.0,62878.0,0.29023414]
["bitfinex","BTCUSD",1726865042755,0.010025,62879.0,62878.0,0.28705367]
["bitfinex","BTCUSD",1726865043463,0.010025,62879.0,62878.0,0.29023415]
["bitfinex","BTCUSD",1726865043697,0.010025,62879.0,62878.0,0.28705367]
["bitfinex","BTCUSD",1726865046699,0.010025,62879.0,62878.0,0.29023405]
["bitfinex","BTCUSD",1726865047356,0.010025,62879.0,62878.0,0.33792698]
["bitfinex","BTCUSD",1726865047572,0.010025,62879.0,62878.0,0.33474758]
["bitfinex","BTCUSD",1726865047794,0.010025,62879.0,62878.0,0.45299454]
["bitfinex","BTCUSD",1726865048038,0.010025,62879.0,62878.0,0.38145367]
["bitfinex","BTCUSD",1726865048229,0.010025,62879.0,62878.0,0.45299454]
["bitfinex","BTCUSD",1726865049406,0.010025,62879.0,62878.0,0.45298849]
["bitfinex","BTCUSD",1726865050639,0.010025,62879.0,62878.0,0.38145367]
["bitfinex","BTCUSD",1726865050872,0.010025,62879.0,62878.0,1.28450172]
["bitfinex","BTCUSD",1726865051112,0.010025,62879.0,62878.0,1.88312199]
["bitfinex","BTCUSD",1726865051339,0.010025,62879.0,62878.0,1.83724967]
["bitfinex","BTCUSD",1726865051569,0.010025,62879.0,62878.0,1.95642697]
["bitfinex","BTCUSD",1726865052045,0.010025,62879.0,62878.0,1.83724967]
["bitfinex","BTCUSD",1726865052512,0.010025,62879.0,62878.0,1.9695816]
["bitfinex","BTCUSD",1726865052755,0.001025,62879.0,62878.0,1.9685816]
["bitfinex","BTCUSD",1726865052978,0.001025,62879.0,62878.0,1.84942867]
["bitfinex","BTCUSD",1726865053430,0.001025,62879.0,62878.0,1.96858108]
["bitfinex","BTCUSD",1726865053845,0.001025,62879.0,62878.0,1.97058108]
["bitfinex","BTCUSD",1726865054211,0.001025,62879.0,62878.0,1.95740208]
["bitfinex","BTCUSD",1726865054426,0.001025,62879.0,62878.0,1.20991875]
["bitfinex","BTCUSD",1726865054659,0.001025,62879.0,62878.0,1.11462514]
["bitfinex","BTCUSD",1726865054867,0.001025,62879.0,62878.0,1.20991952]
["bitfinex","BTCUSD",1726865056102,0.001025,62879.0,62878.0,1.11462514]
["bitfinex","BTCUSD",1726865057402,0.001025,62879.0,62878.0,2.20164137]
["bitfinex","BTCUSD",1726865058980,0.001025,62879.0,62878.0,2.1884699]
["bitfinex","BTCUSD",1726865059201,0.001025,62879.0,62878.0,2.25992087]
["bitfinex","BTCUSD",1726865059416,0.001025,62879.0,62878.0,2.27308732]
["bitfinex","BTCUSD",1726865059649,0.001025,62879.0,62878.0,2.24926941]
["bitfinex","BTCUSD",1726865059876,0.001025,62879.0,62878.0,1.93283269]
["bitfinex","BTCUSD",1726865060324,0.001025,62879.0,62878.0,1.83843269]
["bitfinex","BTCUSD",1726865060823,0.001025,62879.0,62878.0,1.82526624]
["bitfinex","BTCUSD",1726865061008,0.001025,62879.0,62878.0,1.83844099]
["bitfinex","BTCUSD",1726865065840,0.001025,62879.0,62878.0,2.10724465]
["bitfinex","BTCUSD",1726865070586,0.001025,62879.0,62878.0,2.0940699]
["bitfinex","BTCUSD",1726865070796,0.001025,62879.0,62878.0,2.10724249]
["bitfinex","BTCUSD",1726865071844,0.001025,62879.0,62878.0,2.15487146]
["bitfinex","BTCUSD",1726865072067,0.001025,62879.0,62878.0,2.10724249]
["bitfinex","BTCUSD",1726865076285,0.001025,62879.0,62878.0,1.02022626]
["bitfinex","BTCUSD",1726865077135,0.001025,62879.0,62878.0,1.01822626]
["bitfinex","BTCUSD",1726865080795,0.001025,62879.0,62878.0,1.00505367]
["bitfinex","BTCUSD",1726865081264,0.001025,62879.0,62878.0,2.10525551]
["bitfinex","BTCUSD",1726865083232,0.001025,62879.0,62878.0,2.15290163]
["bitfinex","BTCUSD",1726865083467,0.001025,62879.0,62878.0,2.20065551]
["bitfinex","BTCUSD",1726865083892,0.001025,62879.0,62878.0,2.27209541]
["bitfinex","BTCUSD",1726865084331,0.001025,62879.0,62878.0,2.43924117]
["bitfinex","BTCUSD",1726865084536,0.001025,62879.0,62878.0,1.20889248]
["bitfinex","BTCUSD",1726865084743,0.001025,62879.0,62878.0,1.11363928]
["bitfinex","BTCUSD",1726865087800,0.001025,62879.0,62878.0,1.10045367]
["bitfinex","BTCUSD",1726865088017,0.001025,62879.0,62878.0,1.11363613]
["bitfinex","BTCUSD",1726865088444,0.001025,62879.0,62878.0,1.20888933]
["bitfinex","BTCUSD",1726865088648,0.001025,62879.0,62878.0,1.11363613]
["bitfinex","BTCUSD",1726865089132,0.001025,62879.0,62878.0,1.20888933]
["bitfinex","BTCUSD",1726865089784,0.001025,62879.0,62878.0,2.29590556]
["bitfinex","BTCUSD",1726865092369,0.001025,62879.0,62878.0,2.20065236]
["bitfinex","BTCUSD",1726865092859,0.001025,62879.0,62878.0,2.29584755]
["bitfinex","BTCUSD",1726865093097,0.001025,62879.0,62878.0,2.20065236]
["bitfinex","BTCUSD",1726865093315,0.001025,62879.0,62878.0,2.29585868]
["bitfinex","BTCUSD",1726865094067,0.001025,62879.0,62878.0,2.20065236]
["bitfinex","BTCUSD",1726865094304,0.001025,62879.0,62878.0,2.1874699]
["bitfinex","BTCUSD",1726865094763,0.001025,62879.0,62878.0,2.2006466]
["bitfinex","BTCUSD",1726865097563,0.001025,62879.0,62878.0,2.1874699]
["bitfinex","BTCUSD",1726865097765,0.001025,62879.0,62878.0,2.20064485]
["bitfinex","BTCUSD",1726865098604,0.001025,62879.0,62878.0,2.29585566]
["bitfinex","BTCUSD",1726865098880,0.001025,62879.0,62878.0,2.20064485]
["bitfinex","BTCUSD",1726865099082,0.001025,62879.0,62878.0,2.29587192]
["bitfinex","BTCUSD",1726865099288,0.001025,62879.0,62878.0,2.20064485]
["bitfinex","BTCUSD",1726865100151,0.001025,62879.0,62878.0,2.29587702]
["bitfinex","BTCUSD",1726865100527,0.001025,62879.0,62878.0,2.20064485]
["bitfinex","BTCUSD",1726865101011,0.001025,62879.0,62878.0,2.20064233]
["bitfinex","BTCUSD",1726865101226,0.001025,62879.0,62878.0,2.2004809]
["bitfinex","BTCUSD",1726865101466,0.001025,62879.0,62878.0,1.0182261]
["bitfinex","BTCUSD",1726865101670,0.001025,62879.0,62878.0,1.00505367]
["bitfinex","BTCUSD",1726865101880,0.001025,62879.0,62878.0,1.01822586]
["bitfinex","BTCUSD",1726865102680,0.001025,62879.0,62878.0,1.1134765]
["bitfinex","BTCUSD",1726865103398,0.001025,62879.0,62878.0,1.01822586]
["bitfinex","BTCUSD",1726865104343,0.001025,62879.0,62878.0,1.1134765]
["bitfinex","BTCUSD",1726865106461,0.001025,62879.0,62878.0,1.79149273]
["bitfinex","BTCUSD",1726865106705,0.001025,62879.0,62878.0,2.20049273]
["bitfinex","BTCUSD",1726865106942,0.001025,62879.0,62878.0,2.18732054]
["bitfinex","BTCUSD",1726865107161,0.001025,62879.0,62878.0,2.20046079]
["bitfinex","BTCUSD",1726865107398,0.001025,62879.0,62878.0,2.29186079]
["bitfinex","BTCUSD",1726865107622,0.001025,62879.0,62878.0,2.19661015]
["bitfinex","BTCUSD",1726865108094,0.001025,62879.0,62878.0,2.31567346]
["bitfinex","BTCUSD",1726865108331,0.001025,62879.0,62878.0,2.19661015]
["bitfinex","BTCUSD",1726865108589,0.001025,62879.0,62878.0,1.6378698]
["bitfinex","BTCUSD",1726865111341,0.001025,62879.0,62878.0,1.63796027]
["bitfinex","BTCUSD",1726865111567,0.001025,62879.0,62878.0,1.51880649]
["bitfinex","BTCUSD",1726865112857,0.001025,62879.0,62878.0,1.51883342]
["bitfinex","BTCUSD",1726865113099,0.001025,62879.0,62878.0,1.5227351]
["bitfinex","BTCUSD",1726865113332,0.001025,62879.0,62878.0,1.01822085]
["bitfinex","BTCUSD",1726865113575,0.001025,62879.0,62878.0,1.73051124]
["bitfinex","BTCUSD",1726865114038,0.001025,62879.0,62878.0,1.68285733]
["bitfinex","BTCUSD",1726865114275,0.001025,62879.0,62878.0,1.74367751]
["bitfinex","BTCUSD",1726865114747,0.001025,62879.0,62878.0,1.6960236]
["bitfinex","BTCUSD",1726865116639,0.001025,62879.0,62878.0,1.6730236]
["bitfinex","BTCUSD",1726865116929,0.093225,62879.0,62878.0,0.01316627]
["bitfinex","BTCUSD",1726865117156,0.093225,62879.0,62871.0,0.31810751]
["bitfinex","BTCUSD",1726865117157,0.093225,62879.0,62871.0,0.00165]
["bitfinex","BTCUSD",1726865117407,0.093225,62879.0,62871.0,0.16470367]
["bitfinex","BTCUSD",1726865117408,0.0937,62876.0,62871.0,0.16470367]
["bitfinex","BTCUSD",1726865118116,0.0937,62876.0,62872.0,0.1]
["bitfinex","BTCUSD",1726865120092,0.0937,62876.0,62872.0,0.101]
["bitfinex","BTCUSD",1726865137885,0.094525,62876.0,62872.0,0.101]
["bitfinex","BTCUSD",1726865160073,0.000825,62876.0,62872.0,0.101]
["bitfinex","BTCUSD",1726865160548,0.000825,62876.0,62874.0,0.1]
["bitfinex","BTCUSD",1726865160783,0.000825,62876.0,62875.0,0.26305367]
["bitfinex","BTCUSD",1726865163435,0.000825,62876.0,62875.0,0.26405367]
["bitfinex","BTCUSD",1726865169289,0.000825,62876.0,62875.0,0.001]
["bitfinex","BTCUSD",1726865176389,0.000825,62876.0,62875.0,0.26405367]
["bitfinex","BTCUSD",1726865183793,0.04381997,62882.0,62876.0,0.1]
["bitfinex","BTCUSD",1726865184007,0.04381997,62882.0,62876.0,0.26305367]
["bitfinex","BTCUSD",1726865184230,0.0951,62884.0,62876.0,0.26305367]
["bitfinex","BTCUSD",1726865184676,0.00165,62885.0,62875.0,0.001]
["bitfinex","BTCUSD",1726865184677,0.00165,62885.0,62878.0,0.1]
["bitfinex","BTCUSD",1726865184892,0.00165,62885.0,62880.0,0.1]
["bitfinex","BTCUSD",1726865185130,0.00165,62885.0,62882.0,0.1]
["bitfinex","BTCUSD",1726865185339,0.00165,62885.0,62882.0,0.26305367]
["bitfinex","BTCUSD",1726865186876,0.00165,62885.0,62882.0,0.26405367]
["bitfinex","BTCUSD",1726865187797,0.00165,62885.0,62884.0,0.1]
["bitfinex","BTCUSD",1726865188012,0.00165,62885.0,62884.0,0.38483385]
["bitfinex","BTCUSD",1726865188276,0.00165,62885.0,62884.0,0.38165367]
["bitfinex","BTCUSD",1726865192296,0.00165,62885.0,62884.0,1.01929967]
["bitfinex","BTCUSD",1726865192519,0.00165,62885.0,62884.0,1.09061437]
["bitfinex","BTCUSD",1726865192744,0.00165,62885.0,62884.0,1.14012267]
["bitfinex","BTCUSD",1726865192995,0.00165,62885.0,62884.0,1.01929967]
["bitfinex","BTCUSD",1726865193464,0.00165,62885.0,62884.0,1.13803762]
["bitfinex","BTCUSD",1726865193699,0.00165,62885.0,62884.0,1.1380351]
["bitfinex","BTCUSD",1726865193934,0.000825,62888.0,62887.0,0.6943]
["bitfinex","BTCUSD",1726865194164,0.000825,62888.0,62887.0,4.28857175]
["bitfinex","BTCUSD",1726865194383,0.000825,62888.0,62887.0,2.21383014]
["bitfinex","BTCUSD",1726865194606,0.000825,62888.0,62887.0,4.26479714]
["bitfinex","BTCUSD",1726865194832,0.000825,62888.0,62887.0,4.26479312]
["bitfinex","BTCUSD",1726865195352,0.000825,62888.0,62887.0,4.21732067]
["bitfinex","BTCUSD",1726865195581,0.000825,62888.0,62887.0,4.26477105]
["bitfinex","BTCUSD",1726865195773,0.000825,62888.0,62887.0,4.21732067]
["bitfinex","BTCUSD",1726865197215,0.000825,62888.0,62887.0,4.19444367]
["bitfinex","BTCUSD",1726865198531,0.000825,62888.0,62887.0,4.19844367]
["bitfinex","BTCUSD",1726865201956,0.000825,62888.0,62887.0,5.23434367]
["bitfinex","BTCUSD",1726865202167,0.000825,62893.0,62891.0,0.002]
["bitfinex","BTCUSD",1726865202393,0.000825,62893.0,62892.0,9.07100923]
["bitfinex","BTCUSD",1726865202611,0.000825,62905.0,62898.0,0.623]
["bitfinex","BTCUSD",1726865202612,0.23853255,62903.0,62898.0,0.623]
["bitfinex","BTCUSD",1726865202831,0.23853255,62903.0,62898.0,4.89828567]
["bitfinex","BTCUSD",1726865203051,0.23853255,62903.0,62898.0,4.96444167]
["bitfinex","BTCUSD",1726865203275,0.23853255,62903.0,62898.0,4.28124367]
["bitfinex","BTCUSD",1726865203485,0.23853255,62903.0,62898.0,4.28324367]
["bitfinex","BTCUSD",1726865203693,0.000825,62905.0,62898.0,4.28124367]
["bitfinex","BTCUSD",1726865203911,0.000825,62905.0,62898.0,4.28324367]
["bitfinex","BTCUSD",1726865204993,0.000825,62905.0,62898.0,4.29424367]
["bitfinex","BTCUSD",1726865205419,0.000825,62905.0,62898.0,4.29224367]
["bitfinex","BTCUSD",1726865206913,0.000825,62905.0,62898.0,4.28124367]
["bitfinex","BTCUSD",1726865207140,0.000825,62905.0,62898.0,4.29324367]
["bitfinex","BTCUSD",1726865207339,0.000825,62905.0,62898.0,4.29524367]
["bitfinex","BTCUSD",1726865207556,0.000825,62905.0,62898.0,5.08160733]
["bitfinex","BTCUSD",1726865207821,0.000825,62905.0,62898.0,4.39180367]
["bitfinex","BTCUSD",1726865208065,0.000825,62905.0,62900.0,0.05686]
["bitfinex","BTCUSD",1726865208290,0.000825,62905.0,62904.0,0.20186]
["bitfinex","BTCUSD",1726865208500,0.000825,62905.0,62904.0,0.68603223]
["bitfinex","BTCUSD",1726865208713,0.000825,62905.0,62904.0,0.68285367]
["bitfinex","BTCUSD",1726865208973,0.000825,62905.0,62904.0,5.73285367]
["bitfinex","BTCUSD",1726865210506,0.000825,62905.0,62904.0,6.47925367]
["bitfinex","BTCUSD",1726865211173,0.000825,62905.0,62904.0,6.49325367]
["bitfinex","BTCUSD",1726865212742,0.000825,62905.0,62904.0,6.49125367]
["bitfinex","BTCUSD",1726865212963,0.000825,62905.0,62904.0,5.31522867]
["bitfinex","BTCUSD",1726865213205,0.000825,62905.0,62904.0,7.6247449]
["bitfinex","BTCUSD",1726865214596,0.000825,62905.0,62904.0,7.6267449]
["bitfinex","BTCUSD",1726865216845,0.000825,62905.0,62904.0,6.94594124]
["bitfinex","BTCUSD",1726865217263,0.000825,62905.0,62904.0,7.6267449]
["bitfinex","BTCUSD",1726865217493,0.000825,62905.0,62904.0,6.12344124]
["bitfinex","BTCUSD",1726865217671,0.000825,62905.0,62904.0,5.31722867]
["bitfinex","BTCUSD",1726865218062,0.000825,62905.0,62904.0,5.30322867]
["bitfinex","BTCUSD",1726865218463,0.000825,62905.0,62904.0,5.31722867]
["bitfinex","BTCUSD",1726865218908,0.000825,62905.0,62904.0,5.31522867]
["bitfinex","BTCUSD",1726865219069,0.000825,62905.0,62904.0,5.32158667]
["bitfinex","BTCUSD",1726865219280,0.000825,62905.0,62904.0,5.32358667]
["bitfinex","BTCUSD",1726865222399,0.000825,62905.0,62904.0,7.14179133]
["bitfinex","BTCUSD",1726865222618,0.000825,62905.0,62904.0,7.9480039]
["bitfinex","BTCUSD",1726865222815,0.000825,62905.0,62904.0,7.9500039]
["bitfinex","BTCUSD",1726865224479,0.000825,62905.0,62904.0,4.5656279]
["bitfinex","BTCUSD",1726865225106,0.000825,62905.0,62904.0,9.6156279]
["bitfinex","BTCUSD",1726865228332,0.000825,62905.0,62904.0,9.6136279]
["bitfinex","BTCUSD",1726865228543,0.000825,62905.0,62904.0,8.10982424]
["bitfinex","BTCUSD",1726865228694,0.000825,62905.0,62904.0,7.30382424]
["bitfinex","BTCUSD",1726865229708,0.000825,62905.0,62904.0,7.30582424]
["bitfinex","BTCUSD",1726865229919,0.000825,62905.0,62904.0,7.30382424]
["bitfinex","BTCUSD",1726865231319,0.000825,62905.0,62904.0,7.30582424]
["bitfinex","BTCUSD",1726865232260,0.23853255,62912.0,62908.0,0.53386]
["bitfinex","BTCUSD",1726865232441,0.23853255,62912.0,62908.0,4.66188067]
["bitfinex","BTCUSD",1726865232641,0.23853255,62912.0,62908.0,1.13583367]
["bitfinex","BTCUSD",1726865232844,0.23853255,62912.0,62908.0,4.66188067]
["bitfinex","BTCUSD",1726865233166,0.0036774,62918.0,62908.0,1.13583367]
["bitfinex","BTCUSD",1726865233379,0.0036774,62918.0,62908.0,4.40952367]
["bitfinex","BTCUSD",1726865233589,0.0036774,62918.0,62908.0,4.42352367]
["bitfinex","BTCUSD",1726865233806,0.0036774,62918.0,62908.0,4.83252367]
["bitfinex","BTCUSD",1726865236582,0.0036774,62918.0,62908.0,4.80066367]
["bitfinex","BTCUSD",1726865236788,0.0036774,62918.0,62908.0,1.75346567]
["bitfinex","BTCUSD",1726865236789,0.0915,62913.0,62908.0,1.75346567]
["bitfinex","BTCUSD",1726865237016,0.0915,62913.0,62908.0,1.34446567]
["bitfinex","BTCUSD",1726865238058,0.0036774,62918.0,62908.0,1.34446567]
["bitfinex","BTCUSD",1726865238270,0.0915,62917.0,62908.0,1.39183673]
["bitfinex","BTCUSD",1726865238474,0.0915,62917.0,62908.0,1.37783673]
["bitfinex","BTCUSD",1726865238906,0.0915,62917.0,62908.0,1.39183673]
["bitfinex","BTCUSD",1726865239964,0.0915,62917.0,62908.0,1.33046567]
["bitfinex","BTCUSD",1726865240168,0.0915,62917.0,62908.0,1.41452226]
["bitfinex","BTCUSD",1726865240392,0.0915,62917.0,62908.0,1.34346567]
["bitfinex","BTCUSD",1726865241255,0.0915,62917.0,62908.0,1.41452226]
["bitfinex","BTCUSD",1726865241474,0.0915,62917.0,62908.0,1.18803026]
["bitfinex","BTCUSD",1726865241925,0.0915,62917.0,62908.0,3.54899926]
["bitfinex","BTCUSD",1726865242154,0.0915,62917.0,62908.0,3.47794267]
["bitfinex","BTCUSD",1726865242375,0.0915,62917.0,62908.0,3.88694267]
["bitfinex","BTCUSD",1726865243149,0.0915,62917.0,62908.0,4.00542475]
["bitfinex","BTCUSD",1726865243382,0.0915,62917.0,62908.0,4.00543177]
["bitfinex","BTCUSD",1726865244278,0.0915,62917.0,62908.0,3.88694267]
["bitfinex","BTCUSD",1726865244734,0.0915,62917.0,62908.0,3.85921867]
["bitfinex","BTCUSD",1726865246349,0.0039516,62909.0,62908.0,3.85921867]
["bitfinex","BTCUSD",1726865247915,0.0039516,62909.0,62908.0,4.00163869]
["bitfinex","BTCUSD",1726865248138,0.0039516,62909.0,62908.0,3.85921867]
["bitfinex","BTCUSD",1726865248376,0.0039516,62909.0,62908.0,4.00169588]
["bitfinex","BTCUSD",1726865248813,0.0039516,62909.0,62908.0,3.85921867]
["bitfinex","BTCUSD",1726865250174,0.0039516,62909.0,62908.0,1.52597367]
["bitfinex","BTCUSD",1726865250884,0.0039516,62909.0,62908.0,4.08349767]
["bitfinex","BTCUSD",1726865251121,0.0039516,62909.0,62908.0,4.20654467]
["bitfinex","BTCUSD",1726865251704,0.0039516,62909.0,62908.0,4.17234967]
["bitfinex","BTCUSD",1726865252126,0.0036774,62918.0,62908.0,4.17234967]
["bitfinex","BTCUSD",1726865252127,0.0036774,62918.0,62917.0,0.123]
["bitfinex","BTCUSD",1726865252299,0.04755538,62941.0,62917.0,0.123]
["bitfinex","BTCUSD",1726865252300,0.23853255,62921.0,62917.0,4.6676289]
["bitfinex","BTCUSD",1726865252499,0.094025,62926.0,62924.0,0.623]
["bitfinex","BTCUSD",1726865252701,0.094025,62926.0,62924.0,0.78605367]
["bitfinex","BTCUSD",1726865254219,0.000825,62926.0,62924.0,0.78605367]
["bitfinex","BTCUSD",1726865254551,0.000825,62926.0,62924.0,1.10389367]
["bitfinex","BTCUSD",1726865255005,0.23853255,62942.0,62932.0,0.6]
["bitfinex","BTCUSD",1726865255216,0.31943255,62942.0,62933.0,0.123]
["bitfinex","BTCUSD",1726865255419,0.31943255,62942.0,62933.0,0.72578198]
["bitfinex","BTCUSD",1726865255646,0.31943255,62942.0,62933.0,0.60385367]
["bitfinex","BTCUSD",1726865255918,0.0031266,62947.0,62933.0,0.60385367]
["bitfinex","BTCUSD",1726865255919,0.0994,62946.0,62934.0,0.023]
["bitfinex","BTCUSD",1726865256126,0.0994,62946.0,62933.0,0.72254839]
["bitfinex","BTCUSD",1726865256127,0.23853255,62945.0,62936.0,0.28605367]
["bitfinex","BTCUSD",1726865256336,0.23853255,62945.0,62936.0,0.607011]
["bitfinex","BTCUSD",1726865256543,0.23853255,62945.0,62936.0,0.72242011]
["bitfinex","BTCUSD",1726865256764,0.23853255,62945.0,62936.0,0.60383367]
["bitfinex","BTCUSD",1726865256970,0.23853255,62945.0,62936.0,0.72242003]
["bitfinex","BTCUSD",1726865257470,0.0031266,62947.0,62936.0,0.72242003]
["bitfinex","BTCUSD",1726865257471,0.0031266,62947.0,62946.0,0.623]
["bitfinex","BTCUSD",1726865257690,0.0031266,62947.0,62946.0,0.78605367]
["bitfinex","BTCUSD",1726865259294,0.0031266,62947.0,62946.0,0.79005367]
["bitfinex","BTCUSD",1726865260164,0.01534884,62955.0,62954.0,0.623]
["bitfinex","BTCUSD",1726865260419,0.01534884,62955.0,62954.0,0.78605367]
["bitfinex","BTCUSD",1726865261297,0.01534884,62955.0,62954.0,0.76305367]
["bitfinex","BTCUSD",1726865261298,0.10594884,62955.0,62954.0,0.76305367]
["bitfinex","BTCUSD",1726865263070,0.0817,62954.0,62947.0,0.123]
["bitfinex","BTCUSD",1726865263273,0.0817,62954.0,62949.0,0.33826732]
["bitfinex","BTCUSD",1726865263503,0.0817,62954.0,62951.0,0.1]
["bitfinex","BTCUSD",1726865263749,0.0817,62954.0,62953.0,0.1]
["bitfinex","BTCUSD",1726865264875,0.0817,62954.0,62947.0,0.1]
["bitfinex","BTCUSD",1726865264876,0.1796,62954.0,62947.0,0.1]
["bitfinex","BTCUSD",1726865265164,0.1796,62954.0,62949.0,0.95312984]
["bitfinex","BTCUSD",1726865265388,0.1796,62954.0,62947.0,0.26305367]
["bitfinex","BTCUSD",1726865266097,0.1796,62954.0,62953.0,0.001]
["bitfinex","BTCUSD",1726865267487,0.1796,62954.0,62947.0,0.26305367]
["bitfinex","BTCUSD",1726865267692,0.1796,62954.0,62949.0,0.1]
["bitfinex","BTCUSD",1726865268748,0.1796,62954.0,62953.0,0.001]
["bitfinex","BTCUSD",1726865269173,0.1796,62954.0,62949.0,0.1]
["bitfinex","BTCUSD",1726865269396,0.1796,62954.0,62950.0,0.16305367]
["bitfinex","BTCUSD",1726865269609,0.1796,62954.0,62951.0,0.1]
["bitfinex","BTCUSD",1726865270541,0.180426,62954.0,62953.0,0.1]
["bitfinex","BTCUSD",1726865271821,0.180426,62954.0,62953.0,0.101]
["bitfinex","BTCUSD",1726865275648,0.180426,62954.0,62953.0,0.16405367]
["bitfinex","BTCUSD",1726865275894,0.000826,62954.0,62953.0,0.26405367]
["bitfinex","BTCUSD",1726865276753,0.000826,62954.0,62953.0,0.26305367]
["bitfinex","BTCUSD",1726865277638,0.095626,62954.0,62953.0,0.1]
["bitfinex","BTCUSD",1726865277924,0.095626,62954.0,62946.0,0.31773]
["bitfinex","BTCUSD",1726865277925,0.095626,62954.0,62947.0,0.1]
["bitfinex","BTCUSD",1726865278133,0.095626,62954.0,62948.0,0.16305367]
["bitfinex","BTCUSD",1726865278345,0.095626,62954.0,62949.0,0.1]
["bitfinex","BTCUSD",1726865278565,0.095626,62954.0,62951.0,0.1]
["bitfinex","BTCUSD",1726865280049,0.095626,62954.0,62950.0,0.1]
["bitfinex","BTCUSD",1726865282472,0.090626,62954.0,62950.0,0.1]
["bitfinex","BTCUSD",1726865282940,0.090626,62954.0,62949.0,0.16470367]
["bitfinex","BTCUSD",1726865282941,0.090626,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865284234,0.090626,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865284523,0.0771,62953.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865284992,0.0771,62953.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865285193,0.0771,62953.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865286484,0.0771,62953.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865286694,0.07541374,62953.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865286911,0.07541374,62953.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865287330,0.07541374,62953.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865287960,0.07541374,62953.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865291038,0.0913,62952.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865291263,0.07541374,62953.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865291264,0.0976,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865292390,0.0996,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865292605,0.0976,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865292840,0.0976,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865293059,0.0976,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865293518,0.0976,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865293991,0.0976,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865294470,0.0976,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865295911,0.0976,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865296373,0.0976,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865296624,0.0976,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865304251,0.000825,62954.0,62949.0,0.10265]
["bitfinex","BTCUSD",1726865304500,0.000825,62954.0,62949.0,0.26570367]
["bitfinex","BTCUSD",1726865304735,0.000825,62954.0,62951.0,0.1]
["bitfinex","BTCUSD",1726865304969,0.000825,62954.0,62952.0,0.16305367]
["bitfinex","BTCUSD",1726865305199,0.000825,62954.0,62953.0,0.1]
["bitfinex","BTCUSD",1726865305430,0.000825,62954.0,62953.0,0.26305367]
["bitfinex","BTCUSD",1726865310876,0.000825,62954.0,62953.0,0.28605367]
["bitfinex","BTCUSD",1726865315051,0.000825,62954.0,62953.0,0.26305367]
["bitfinex","BTCUSD",1726865318075,0.000825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865318294,0.000825,62954.0,62951.0,0.1]
["bitfinex","BTCUSD",1726865318508,0.000825,62954.0,62953.0,0.1]
["bitfinex","BTCUSD",1726865319903,0.000825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865320157,0.000825,62954.0,62951.0,0.1]
["bitfinex","BTCUSD",1726865320399,0.000825,62954.0,62951.0,0.26305367]
["bitfinex","BTCUSD",1726865323495,0.000825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865323742,0.000825,62954.0,62951.0,0.1]
["bitfinex","BTCUSD",1726865323989,0.000825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865325463,0.95309956,62953.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865325704,0.099525,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865327142,0.101525,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865327383,0.002,62953.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865327626,0.002,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865327873,0.002,62951.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865328109,0.002,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865328340,0.002,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865328816,0.002,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865329541,0.0984,62952.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865330026,0.0984,62952.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865330260,0.0984,62952.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865330729,0.0984,62952.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865330730,0.1004,62952.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865330933,0.1004,62952.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865332128,0.0984,62952.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865332352,0.000825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865333097,0.000825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865333584,0.000825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865334047,0.000825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865334282,0.000825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865334986,0.95309956,62952.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865335257,0.002825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865336020,0.002825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865336214,0.002825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865336834,0.002,62952.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865337051,0.002825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865337502,0.002825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865337738,0.002,62953.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865337964,0.002,62953.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865339090,0.002825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865339327,0.000825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865340042,0.000825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865340483,0.000825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865341423,0.000825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865343343,0.000825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865344285,0.000825,62954.0,62950.0,0.95309956]
["bitfinex","BTCUSD",1726865344564,0.000825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865344802,0.000825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865346493,0.000825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865346721,0.000825,62954.0,62950.0,0.001]
["bitfinex","BTCUSD",1726865347185,0.000825,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865347650,0.000825,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865367397,0.04837132,62954.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865368305,0.04754632,62953.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865369319,0.04754632,62952.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865369550,0.04754632,62952.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726865369909,0.07214448,62954.0,62950.0,0.0964]
["bitfinex","BTCUSD",1726865369910,0.04754632,62953.0,62950.0,0.0964]
["bitfinex","BTCUSD",1726865370407,0.04762807,62953.0,62950.0,0.0964]
["bitfinex","BTCUSD",1726865371265,0.04762807,62952.0,62950.0,0.0964]
["bitfinex","BTCUSD",1726865372137,0.0722671,62954.0,62952.0,0.1]
["bitfinex","BTCUSD",1726865372138,0.04762807,62953.0,62952.0,0.1]
["bitfinex","BTCUSD",1726865372359,0.000825,62954.0,62953.0,0.2777]
["bitfinex","BTCUSD",1726865372571,0.000825,62954.0,62953.0,0.44075367]
["bitfinex","BTCUSD",1726865375814,0.000825,62954.0,62953.0,0.44240367]
["bitfinex","BTCUSD",1726865398398,0.000825,62954.0,62953.0,0.26470367]
["bitfinex","BTCUSD",1726865401158,0.000825,62954.0,62953.0,0.35560367]
["bitfinex","BTCUSD",1726865403039,0.000825,62954.0,62953.0,0.35544292]
["bitfinex","BTCUSD",1726865404971,0.000825,62954.0,62953.0,0.10148925]
["bitfinex","BTCUSD",1726865405195,0.000825,62954.0,62953.0,0.00165]
["bitfinex","BTCUSD",1726865411097,0.097125,62954.0,62953.0,0.00165]
["bitfinex","BTCUSD",1726865412267,0.097125,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865413419,0.097125,62954.0,62953.0,0.00165]
["bitfinex","BTCUSD",1726865413854,0.101125,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865418747,0.004825,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865426855,0.09999459,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865427096,0.004825,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865427817,0.38224158,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865428262,0.3822267,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865429619,0.28707199,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865430351,0.07616458,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865430602,0.05237933,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865431764,0.004825,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865431971,0.05237423,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865434448,0.004825,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865436714,0.05237423,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865437616,0.05437423,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865439975,0.17564885,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865440217,0.48137052,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865440437,0.70483629,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865440677,0.62572572,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865440875,0.74459881,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865441102,0.62572572,62954.0,62953.0,0.00265]
["bitfinex","BTCUSD",1726865441320,0.62572572,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865441321,0.0926,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865441547,0.53760072,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865441979,0.65642928,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865442441,0.53760072,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726865442667,0.53760072,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865444290,0.63262683,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865447629,0.25565367,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865447839,0.32690842,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865448496,0.35067978,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865448723,0.25565367,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865448925,0.32691201,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865449126,0.25565367,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865449375,0.53673677,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865449539,0.25565367,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865449741,0.35067978,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865450113,0.63180532,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865451230,0.63171696,62950.0,62949.0,0.01565]
["bitfinex","BTCUSD",1726865454428,0.63171696,62950.0,62930.0,0.0933]
["bitfinex","BTCUSD",1726865454429,0.0993,62947.0,62930.0,0.0933]
["bitfinex","BTCUSD",1726865454650,0.0993,62947.0,62941.0,0.23827867]
["bitfinex","BTCUSD",1726865454651,0.07328331,62942.0,62941.0,0.23827867]
["bitfinex","BTCUSD",1726865454876,0.002,62941.0,62930.0,0.0933]
["bitfinex","BTCUSD",1726865455125,0.04752257,62940.0,62935.0,0.95331157]
["bitfinex","BTCUSD",1726865455363,0.04752257,62940.0,62930.0,0.0933]
["bitfinex","BTCUSD",1726865455364,0.04952257,62940.0,62930.0,0.0933]
["bitfinex","BTCUSD",1726865455563,0.002,62939.0,62931.0,0.95331157]
["bitfinex","BTCUSD",1726865455763,0.002,62939.0,62932.0,0.1]
["bitfinex","BTCUSD",1726865456210,0.002,62938.0,62932.0,0.1]
["bitfinex","BTCUSD",1726865456858,0.002,62938.0,62930.0,0.0933]
["bitfinex","BTCUSD",1726865457324,0.006,62940.0,62930.0,0.0933]
["bitfinex","BTCUSD",1726865457779,0.002,62940.0,62930.0,0.0933]
["bitfinex","BTCUSD",1726865457915,0.002,62940.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865458117,0.014,62938.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865458985,0.04952257,62940.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865458986,0.002,62940.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865460431,0.014,62940.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865460841,0.002,62940.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865461205,0.016,62940.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865461814,0.002,62936.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865462219,0.15360367,62940.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865462547,0.16305367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865463806,0.014,62936.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865464516,0.16305367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865464752,0.17705367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865465217,0.16305367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865465684,0.014,62936.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865466648,0.16305367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865467134,0.17705367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865467555,0.16305367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865467832,0.014,62936.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865468293,0.16305367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865468526,0.17705367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865469910,0.16305367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865470143,0.014,62936.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865470601,0.16305367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865470602,0.16505367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865471155,0.17905367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865472771,0.17705367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865473471,0.22457735,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865474128,0.22657735,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865474945,0.17905367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865475176,0.17705367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865475414,0.22457735,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865475653,0.17705367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865476582,0.22457735,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865476851,0.17705367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865477713,0.22457735,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865478171,0.17705367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865478494,0.04752368,62938.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865478748,0.17705367,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865478749,0.22457735,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865478990,0.27212723,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865479222,0.22460355,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865479450,0.04754988,62938.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865479671,0.06154988,62938.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865480075,0.04754988,62938.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865480548,0.22460355,62939.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865481454,0.04954988,62937.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865482546,0.04754988,62936.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865483298,0.04757751,62936.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865483717,0.06157751,62936.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865483945,0.06158575,62936.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865484373,0.04758575,62936.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865484635,0.04758575,62935.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865485373,0.04758575,62934.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865486238,0.06158575,62935.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865486452,0.04758575,62934.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865487148,0.06158575,62934.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865487561,0.04758575,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865487994,0.06158575,62934.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865488639,0.04758575,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865488860,0.04761981,62934.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865489105,0.014,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865489566,0.06161981,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865489832,0.04761981,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865491588,0.07142971,62934.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865491877,0.06162564,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865492103,0.08542971,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865492327,0.014,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865492535,0.07142971,62934.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865492780,0.07142971,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865493205,0.08542971,62934.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865493416,0.07142971,62934.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865493633,0.014,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865494403,0.08544458,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865495231,0.014,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865495465,0.39016627,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865495665,0.014,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865495835,0.07145699,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865497277,0.08545699,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865497483,0.014,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865498561,0.2950125,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865498749,0.014,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865499440,0.29508825,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865500298,0.39039121,62933.0,62932.0,0.00165]
["bitfinex","BTCUSD",1726865504280,0.08550263,62933.0,62932.0,0.09985]
["bitfinex","BTCUSD",1726865504514,0.06166671,62933.0,62932.0,0.09985]
["bitfinex","BTCUSD",1726865504734,0.014,62933.0,62932.0,0.09985]
["bitfinex","BTCUSD",1726865504946,0.04766671,62937.0,62932.0,0.09985]
["bitfinex","BTCUSD",1726865505163,0.04766671,62940.0,62932.0,0.09985]
["bitfinex","BTCUSD",1726865505403,0.01,62933.0,62932.0,0.09985]
["bitfinex","BTCUSD",1726865505832,0.04766671,62941.0,62932.0,0.09985]
["bitfinex","BTCUSD",1726865506051,0.04766671,62941.0,62934.0,0.095]
["bitfinex","BTCUSD",1726865506264,0.01,62937.0,62936.0,0.1]
["bitfinex","BTCUSD",1726865506483,0.01,62937.0,62936.0,0.35805367]
["bitfinex","BTCUSD",1726865506696,0.04766671,62945.0,62937.0,0.095]
["bitfinex","BTCUSD",1726865506908,0.04766671,62945.0,62936.0,0.26305367]
["bitfinex","BTCUSD",1726865506909,0.95334943,62944.0,62939.0,0.095]
["bitfinex","BTCUSD",1726865507125,0.04766671,62945.0,62939.0,0.095]
["bitfinex","BTCUSD",1726865507360,0.04766671,62946.0,62939.0,0.195]
["bitfinex","BTCUSD",1726865508348,0.04766671,62947.0,62939.0,0.195]
["bitfinex","BTCUSD",1726865508777,0.012,62946.0,62939.0,0.195]
["bitfinex","BTCUSD",1726865509186,0.04766671,62947.0,62939.0,0.195]
["bitfinex","BTCUSD",1726865509588,0.05766671,62947.0,62939.0,0.195]
["bitfinex","BTCUSD",1726865510219,0.01,62947.0,62939.0,0.195]
["bitfinex","BTCUSD",1726865515340,0.01,62947.0,62940.0,0.1956]
["bitfinex","BTCUSD",1726865515533,0.01,62947.0,62941.0,0.1956]
["bitfinex","BTCUSD",1726865516854,0.000825,62949.0,62941.0,0.0956]
["bitfinex","BTCUSD",1726865517273,0.011,62947.0,62941.0,0.0956]
["bitfinex","BTCUSD",1726865517706,0.000825,62949.0,62941.0,0.0956]
["bitfinex","BTCUSD",1726865517927,0.012825,62949.0,62941.0,0.0956]
["bitfinex","BTCUSD",1726865518999,0.000825,62949.0,62941.0,0.0956]
["bitfinex","BTCUSD",1726865520569,0.012,62947.0,62941.0,0.0956]
["bitfinex","BTCUSD",1726865520791,0.000825,62949.0,62941.0,0.0956]
["bitfinex","BTCUSD",1726865521642,0.012825,62949.0,62941.0,0.0956]
["bitfinex","BTCUSD",1726865523409,0.012825,62949.0,62942.0,0.95334943]
["bitfinex","BTCUSD",1726865523631,0.012825,62949.0,62948.0,1.05334943]
["bitfinex","BTCUSD",1726865523870,0.012825,62949.0,62948.0,0.35845367]
["bitfinex","BTCUSD",1726865524117,0.012825,62949.0,62948.0,0.46465367]
["bitfinex","BTCUSD",1726865524591,0.000825,62949.0,62948.0,0.46465367]
["bitfinex","BTCUSD",1726865524816,0.013825,62949.0,62948.0,0.46465367]
["bitfinex","BTCUSD",1726865525299,0.000825,62949.0,62948.0,0.46465367]
["bitfinex","BTCUSD",1726865525766,0.000825,62949.0,62948.0,0.47100967]
["bitfinex","BTCUSD",1726865527355,0.002825,62949.0,62948.0,0.47100967]
["bitfinex","BTCUSD",1726865528547,0.002825,62949.0,62948.0,0.44800967]
["bitfinex","BTCUSD",1726865528788,0.002825,62949.0,62948.0,0.0954]
["bitfinex","BTCUSD",1726865529069,0.002825,62949.0,62943.0,0.051]
["bitfinex","BTCUSD",1726865529070,0.002825,62949.0,62943.0,0.38929003]
["bitfinex","BTCUSD",1726865529291,0.002825,62949.0,62945.0,0.1]
["bitfinex","BTCUSD",1726865529513,0.002825,62949.0,62945.0,0.26305367]
["bitfinex","BTCUSD",1726865529949,0.002825,62949.0,62945.0,0.1]
["bitfinex","BTCUSD",1726865530160,0.000825,62949.0,62945.0,0.1]
["bitfinex","BTCUSD",1726865530648,0.003825,62949.0,62942.0,0.097]
["bitfinex","BTCUSD",1726865530871,0.003825,62949.0,62939.0,0.0778]
["bitfinex","BTCUSD",1726865530872,0.003825,62949.0,62939.0,0.1778]
["bitfinex","BTCUSD",1726865531106,0.000825,62949.0,62942.0,0.1]
["bitfinex","BTCUSD",1726865531336,0.009825,62949.0,62942.0,0.1]
["bitfinex","BTCUSD",1726865531778,0.000825,62949.0,62942.0,0.1]
["bitfinex","BTCUSD",1726865532024,0.000825,62949.0,62939.0,0.1778]
["bitfinex","BTCUSD",1726865532025,0.010825,62949.0,62939.0,0.1778]
["bitfinex","BTCUSD",1726865532250,0.010825,62949.0,62941.0,0.1]
["bitfinex","BTCUSD",1726865533204,0.000825,62949.0,62941.0,0.1]
["bitfinex","BTCUSD",1726865534146,0.013825,62949.0,62941.0,0.1]
["bitfinex","BTCUSD",1726865535110,0.000825,62949.0,62941.0,0.1]
["bitfinex","BTCUSD",1726865536941,0.000825,62949.0,62940.0,0.95320555]
["bitfinex","BTCUSD",1726865536942,0.000825,62949.0,62939.0,0.1778]
["bitfinex","BTCUSD",1726865537168,0.012825,62949.0,62939.0,0.1778]
["bitfinex","BTCUSD",1726865537913,0.000825,62949.0,62939.0,0.1778]
["bitfinex","BTCUSD",1726865538605,0.010825,62949.0,62939.0,0.1778]
["bitfinex","BTCUSD",1726865540195,0.010825,62949.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865541157,0.000825,62949.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865541636,0.012825,62949.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865574714,0.0475659,62948.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865574929,0.0603909,62949.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865575137,0.1395659,62948.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865575351,0.13964173,62948.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865576004,0.15164173,62948.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865576678,0.04764173,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865578027,0.05964173,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865580648,0.012,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865580873,0.05964173,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865582010,0.04764173,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865583760,0.04765561,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865584208,0.04765561,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865584440,0.05765561,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865584923,0.01,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865585148,0.04765561,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865585616,0.05765561,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865586709,0.04765561,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865586928,0.05765561,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865587717,0.04765561,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865587922,0.01,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865588348,0.04765561,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865588580,0.000825,62949.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865588798,0.04765646,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865589241,0.05765646,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865590123,0.04765646,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865591221,0.05765646,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865593659,0.01,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865594043,0.05765664,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865597262,0.01,62947.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865601183,0.04765758,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865603520,0.05765758,62946.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865603808,0.0903,62945.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865605065,0.1003,62945.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865611053,0.04764097,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865611488,0.04764097,62944.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865612371,0.01,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865613356,0.04764097,62944.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865613604,0.05764097,62944.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865615108,0.04764097,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865616832,0.05764097,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865617709,0.01,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865617935,0.05764097,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865618143,0.01,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865618571,0.05764097,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865618780,0.01,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865619458,0.05764097,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865619701,0.01,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865621472,0.05764097,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865622637,0.04764097,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865624008,0.05764097,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865625327,0.05761852,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865626679,0.01,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865627161,0.05761852,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865627644,0.01,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865627849,0.05761852,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865628063,0.01,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865628686,0.05761661,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865629402,0.01,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865632502,0.05761661,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865634989,0.01,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865635214,0.05761661,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865635431,0.01,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865635884,0.05761661,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865639144,0.01,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865640187,0.0576256,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865640410,0.01,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865650953,0.04762586,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865651410,0.012,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865652145,0.04762586,62943.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865652376,0.04762586,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865653484,0.04764912,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865654237,0.05964912,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865657690,0.15628912,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865657907,0.69737543,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865658126,0.62942805,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865658355,0.62835453,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1726865658817,0.002,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865659041,0.25965367,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865659260,0.53852326,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865661095,0.65751975,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865661328,0.53852326,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865661543,0.65751975,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865661724,0.67151975,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865661927,0.55252326,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865662386,0.63367854,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865662653,0.63467655,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865664239,0.53952326,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865664454,0.37646959,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865664693,0.001,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865668121,0.04855233,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865668372,0.001,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865669059,0.23739455,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865669283,0.16605367,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865669512,0.44622734,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865670430,0.54131266,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865670645,0.5413091,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865670888,0.5403091,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865671303,0.44422734,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865671516,0.23535753,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865671751,0.21158772,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865672229,0.16405367,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865672449,0.04853047,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865672698,0.04852881,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865673126,0.001,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865673338,0.04852881,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865674463,0.001,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865674692,0.04852881,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865677429,0.001,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865679240,0.16405367,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865679464,0.21156961,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865681919,0.16405367,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865682378,0.21156961,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865682876,0.21156354,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865683783,0.21356354,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865687142,0.21156354,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865687834,0.16405367,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865689282,0.21156354,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865691135,0.16405367,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865691618,0.21158144,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865692035,0.16405367,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865693107,0.21158621,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865693380,0.23531847,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865693559,0.21159198,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865693814,0.16405367,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865694307,0.23531847,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865695788,0.25907341,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865696004,0.26107341,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865696215,0.54119603,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865696432,0.54128703,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865696854,0.44617629,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865697060,0.5412854,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865697272,0.44617629,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865697473,0.44616014,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865697915,0.56506624,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865698346,0.44616014,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865699213,0.54546014,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865700272,0.68814747,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865701255,0.54535449,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726865701894,0.54535449,62935.0,62921.0,0.1]
["bitfinex","BTCUSD",1726865701895,0.002,62928.0,62921.0,0.1]
["bitfinex","BTCUSD",1726865702112,0.04760886,62922.0,62921.0,0.1]
["bitfinex","BTCUSD",1726865702373,0.09521773,62923.0,62921.0,0.1]
["bitfinex","BTCUSD",1726865702593,0.07143296,62922.0,62918.0,0.0904]
["bitfinex","BTCUSD",1726865702846,0.37502345,62923.0,62914.0,0.1938]
["bitfinex","BTCUSD",1726865702847,0.04762201,62919.0,62914.0,0.1938]
["bitfinex","BTCUSD",1726865703073,0.04762359,62917.0,62914.0,0.1938]
["bitfinex","BTCUSD",1726865703295,0.04762359,62917.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865703296,0.07143296,62915.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865703518,0.04765007,62914.0,62911.0,0.1786]
["bitfinex","BTCUSD",1726865703750,0.04765007,62914.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865703981,0.04765007,62913.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865704202,0.09521773,62916.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865704203,0.04765007,62911.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865704429,0.04765007,62911.0,62909.0,0.95356913]
["bitfinex","BTCUSD",1726865704653,0.09521773,62914.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865704654,0.04765007,62914.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865705852,0.009,62914.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865706064,0.04765007,62915.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865706506,0.07143296,62917.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865706507,0.01,62914.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865706976,0.04765007,62916.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865707438,0.013,62915.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865709272,0.16305367,62917.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865709509,0.013,62914.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865709984,0.16305367,62917.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865710210,0.013,62915.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865710661,0.16305367,62917.0,62908.0,0.09905]
["bitfinex","BTCUSD",1726865711173,0.04755999,62919.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865711174,0.04755999,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865711418,0.23639366,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865711641,0.16505367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865711864,0.4423295,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865712341,0.4403295,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865712546,0.2343464,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865712766,0.2363464,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865713204,0.16505367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865713504,0.16605367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865713751,0.23632273,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865714208,0.23732273,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865714649,0.21355122,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865714882,0.16605367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865715555,0.21353894,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865716016,0.16605367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865716239,0.16305367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865716460,0.16405367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865716923,0.16305367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865717366,0.16405367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865717827,0.16605367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865718721,0.16405367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865719624,0.16605367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865720562,0.16405367,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865724129,0.16380219,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865725257,0.16280219,62909.0,62908.0,0.00165]
["bitfinex","BTCUSD",1726865725684,0.16280219,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865725685,0.16380219,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865734673,0.001,62909.0,62908.0,0.11135]
["bitfinex","BTCUSD",1726865738333,0.001,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865743822,0.16405367,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865744053,0.21159042,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865744271,0.16405367,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865744501,0.2353588,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865745180,0.16405367,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865745397,0.25920019,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865745625,0.53881409,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865746054,0.56250945,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865747440,0.44366757,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865750291,0.44449257,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865752558,0.4445101,62909.0,62908.0,0.01365]
["bitfinex","BTCUSD",1726865753411,0.4445101,62909.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865753412,0.002,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865753620,0.5410851,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865754088,0.70181516,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865754315,0.77335868,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865754537,0.77435868,62906.0,62905.0,0.01365]
["bitfinex","BTCUSD",1726865755213,0.72581516,62906.0,62905.0,0.01365]
["bitfinex","BTCUSD",1726865755864,0.72585908,62906.0,62905.0,0.01365]
["bitfinex","BTCUSD",1726865756100,0.5650851,62906.0,62905.0,0.01365]
["bitfinex","BTCUSD",1726865756293,0.72585862,62906.0,62905.0,0.01365]
["bitfinex","BTCUSD",1726865756496,0.72585862,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865756497,0.72485862,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865756715,0.79960649,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865756932,0.72585862,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865757156,0.5640851,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865757585,0.5650851,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865758243,0.56419902,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865759456,0.54019902,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865759907,0.54119902,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1726865762948,0.44079902,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1726865763365,0.44279902,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1726865764574,0.44179902,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865765045,0.58463596,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865765484,0.44179902,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1726865765913,0.44279902,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1726865766374,0.16605367,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1726865766581,0.44269863,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1726865768302,0.44269863,62906.0,62901.0,0.00165]
["bitfinex","BTCUSD",1726865768513,0.002,62902.0,62901.0,0.00165]
["bitfinex","BTCUSD",1726865768740,0.43969863,62902.0,62901.0,0.00165]
["bitfinex","BTCUSD",1726865769582,0.43969863,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865770015,0.43969863,62902.0,62901.0,0.00165]
["bitfinex","BTCUSD",1726865770507,0.44069863,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865771669,0.44070929,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865776654,0.44070929,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865776655,0.27769562,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865776909,0.37289334,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865777794,0.07243889,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865778305,0.00104,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865778967,0.04863788,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865779435,0.00104,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865779872,0.04863857,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865780354,0.00104,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865781492,0.07244034,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865781715,0.00104,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865782476,0.07244034,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865782699,0.00104,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865783331,0.07244034,62902.0,62901.0,0.09995]
["bitfinex","BTCUSD",1726865784203,0.23549401,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865784384,0.44117142,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865786008,0.44095846,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865787001,0.27790479,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865787245,0.12010108,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865787459,0.39696587,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865787873,0.27790479,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865788320,0.39696587,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865790703,0.12014558,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865790987,0.3975297,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865791477,0.0725036,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865791706,0.04868057,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865792670,0.04768057,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865793387,4e-05,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865793611,0.01404,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865794074,0.04764057,62903.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865794291,0.06164057,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865794808,0.0854636,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865795039,0.014,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865795504,0.07145199,62903.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865795980,0.04763297,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865796227,0.04763297,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865796473,0.07744945,62903.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865796691,0.04763184,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865796921,0.07144945,62903.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865796922,0.07744945,62903.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865797399,0.04763182,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865797623,0.07744945,62903.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865797852,0.0476306,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865798302,0.07744945,62903.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865798551,0.04763072,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865798801,0.04763072,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865800988,0.07144945,62903.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865801213,0.04762887,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865801439,0.07144945,62903.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865801890,0.04762966,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865802088,0.07144945,62903.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865802336,0.04762989,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865802540,0.07744945,62903.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865802753,0.07144945,62903.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865802991,0.006,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865803423,0.0476314,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865805242,0.07144945,62904.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865805450,0.04762859,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865805879,0.04762859,62902.0,62901.0,0.09265]
["bitfinex","BTCUSD",1726865806099,0.006,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865807195,0.05362859,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865807428,0.006,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865807878,0.05362859,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865811026,0.05445359,62902.0,62901.0,0.09365]
["bitfinex","BTCUSD",1726865814477,0.05445359,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865816459,0.05449359,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865817576,0.006865,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865819646,0.07830789,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865822555,0.07835424,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865823059,0.006865,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865825762,0.28471062,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865827345,0.44776429,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865827574,0.54796429,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865827793,0.69094898,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865828032,0.54596429,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865828250,0.54796429,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865828908,0.69094798,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865829120,0.54796429,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865830354,0.69093024,62902.0,62901.0,0.00265]
["bitfinex","BTCUSD",1726865830799,0.54196429,62902.0,62901.0,0.00165]
["bitfinex","BTCUSD",1726865831014,0.54196429,62902.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865831015,0.002,62895.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865831288,0.44176429,62902.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865831289,0.37094562,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865831518,0.37294562,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865832231,0.37094562,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865832701,0.37294562,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865833372,0.3708176,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865834284,0.3718176,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865834778,0.3708176,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865835245,0.3718176,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865835473,0.3698176,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865836370,0.3718176,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865836578,0.3698176,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865837207,0.3718176,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865837864,0.53487127,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865838089,0.53447583,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865839477,0.53347583,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1726865839869,0.25915367,62894.0,62893.0,0.01065]
["bitfinex","BTCUSD",1726865840469,0.53436253,62894.0,62893.0,0.01065]
["bitfinex","BTCUSD",1726865840932,0.25915367,62894.0,62893.0,0.01065]
["bitfinex","BTCUSD",1726865841614,0.53436253,62894.0,62893.0,0.01065]
["bitfinex","BTCUSD",1726865843650,0.63386859,62894.0,62893.0,0.01065]
["bitfinex","BTCUSD",1726865844051,0.28215367,62894.0,62893.0,0.01065]
["bitfinex","BTCUSD",1726865848278,0.002,62887.0,62886.0,0.23015824]
["bitfinex","BTCUSD",1726865848505,0.16505367,62887.0,62886.0,0.23015824]
["bitfinex","BTCUSD",1726865848713,0.001,62886.0,62878.0,0.00165]
["bitfinex","BTCUSD",1726865848935,0.001,62883.0,62878.0,0.00165]
["bitfinex","BTCUSD",1726865849145,0.16479246,62883.0,62878.0,0.00165]
["bitfinex","BTCUSD",1726865850019,0.18779246,62883.0,62878.0,0.00165]
["bitfinex","BTCUSD",1726865850226,0.20179246,62883.0,62882.0,0.00265]
["bitfinex","BTCUSD",1726865850860,0.18779246,62883.0,62882.0,0.00165]
["bitfinex","BTCUSD",1726865852629,0.27779246,62883.0,62882.0,0.00165]
["bitfinex","BTCUSD",1726865852836,0.29179246,62883.0,62882.0,0.00165]
["bitfinex","BTCUSD",1726865854015,0.27779246,62883.0,62882.0,0.00165]
["bitfinex","BTCUSD",1726865854218,0.31429131,62883.0,62882.0,0.00165]
["bitfinex","BTCUSD",1726865854414,0.31529131,62883.0,62882.0,0.00165]
["bitfinex","BTCUSD",1726865855169,0.00173879,62879.0,62878.0,0.00165]
["bitfinex","BTCUSD",1726865855497,0.18779246,62879.0,62878.0,0.00165]
["bitfinex","BTCUSD",1726865855719,0.28319246,62879.0,62878.0,0.00165]
["bitfinex","BTCUSD",1726865858192,0.35430621,62879.0,62878.0,0.00165]
["bitfinex","BTCUSD",1726865858432,0.001,62873.0,62871.0,0.0053274]
["bitfinex","BTCUSD",1726865858638,0.16405367,62872.0,62871.0,0.0053274]
["bitfinex","BTCUSD",1726865859285,0.25999246,62872.0,62871.0,0.0053274]
["bitfinex","BTCUSD",1726865861363,0.26099246,62872.0,62871.0,0.0053274]
["bitfinex","BTCUSD",1726865861600,0.26025367,62872.0,62871.0,0.0053274]
["bitfinex","BTCUSD",1726865863154,0.001,62871.0,62858.0,0.09625]
["bitfinex","BTCUSD",1726865863383,0.16305367,62870.0,62858.0,0.09625]
["bitfinex","BTCUSD",1726865863608,0.001,62868.0,62858.0,0.09625]
["bitfinex","BTCUSD",1726865863846,0.16305367,62867.0,62858.0,0.09625]
["bitfinex","BTCUSD",1726865865753,0.16405367,62867.0,62858.0,0.09625]
["bitfinex","BTCUSD",1726865866919,0.16305367,62867.0,62858.0,0.09625]
["bitfinex","BTCUSD",1726865867352,0.16305367,62867.0,62864.0,0.0928]
["bitfinex","BTCUSD",1726865867766,0.16405367,62867.0,62864.0,0.0928]
["bitfinex","BTCUSD",1726865868440,0.16305367,62867.0,62864.0,0.0928]
["bitfinex","BTCUSD",1726865868648,0.16405367,62867.0,62864.0,0.0928]
["bitfinex","BTCUSD",1726865873255,0.16405367,62867.0,62864.0,0.09445]
["bitfinex","BTCUSD",1726865873701,0.16386228,62867.0,62864.0,0.09445]
["bitfinex","BTCUSD",1726865879613,0.16386228,62867.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865880456,0.21127723,62867.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865881376,0.04741495,62866.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865881597,0.16305367,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865883331,0.21046862,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865883767,0.21146862,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865884212,0.21046862,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865884424,0.2341761,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865884644,0.23548175,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865884866,0.16405367,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865885295,0.53413669,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865885532,0.43934678,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865886001,0.53464142,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865886497,0.43934678,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865886743,0.55788417,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865888029,0.43930595,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865888661,0.55842986,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865889092,0.43930595,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865890864,0.5346104,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865891079,0.53461044,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865891716,0.43930595,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865891944,0.53461247,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865894512,0.55842986,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865895354,0.43930595,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865895564,0.55850569,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865896430,0.43930595,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865898026,0.39549479,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865898704,0.37140393,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865899845,0.37141406,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865900065,0.27599827,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865900295,0.37141476,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865900524,0.37141265,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865901181,0.27599827,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865902492,0.27678116,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865902705,0.37219256,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865903330,0.27678116,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865903747,0.37219125,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865904148,0.27678116,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865904710,0.37218765,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865905034,0.27678116,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865905640,0.37218628,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865906367,0.27678116,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865906574,0.3960504,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865907164,0.27678116,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865907345,0.27667457,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865907795,0.37207842,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865908375,0.37007842,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865908574,0.0951501,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865909623,0.0951501,62865.0,62864.0,0.09581121]
["bitfinex","BTCUSD",1726865909829,0.12008181,62867.0,62865.0,0.00026121]
["bitfinex","BTCUSD",1726865911086,0.000825,62867.0,62865.0,0.00026121]
["bitfinex","BTCUSD",1726865911295,0.12008181,62867.0,62865.0,0.00026121]
["bitfinex","BTCUSD",1726865911517,0.12108181,62867.0,62865.0,0.00026121]
["bitfinex","BTCUSD",1726865911733,0.12108181,62867.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865912166,0.11924855,62866.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865912596,0.11924855,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1726865913037,0.11924855,62866.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865913709,0.12007355,62867.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865913916,0.11924855,62866.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865914341,0.13324855,62866.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865914759,0.11924855,62866.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865915805,0.13407355,62867.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865916038,0.12007355,62867.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865916479,0.11924855,62866.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865916693,0.09539799,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865917365,0.13324855,62866.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865917796,0.09539879,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865918248,0.13324855,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865918727,0.11924855,62866.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865918970,0.13324855,62866.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865919773,0.014,62866.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865919973,0.11925199,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865920591,0.014,62866.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865920804,0.000825,62867.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865921477,0.014,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865922106,0.000825,62867.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865922309,0.11925557,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865922771,0.000825,62867.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865923513,0.27564968,62866.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865923719,0.014825,62867.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865923720,0.27564968,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865926492,0.28964968,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865926690,0.014,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865926900,0.28963748,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865927096,0.27563748,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865927331,0.28963748,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865930904,0.28963748,62865.0,62864.0,0.09785]
["bitfinex","BTCUSD",1726865931823,0.38504859,62865.0,62864.0,0.09785]
["bitfinex","BTCUSD",1726865932309,0.28963748,62865.0,62864.0,0.09785]
["bitfinex","BTCUSD",1726865932799,0.40890474,62865.0,62864.0,0.09785]
["bitfinex","BTCUSD",1726865933949,0.38554862,62865.0,62864.0,0.09785]
["bitfinex","BTCUSD",1726865934195,0.290039,62865.0,62864.0,0.09785]
["bitfinex","BTCUSD",1726865934434,0.014,62865.0,62864.0,0.09785]
["bitfinex","BTCUSD",1726865934672,0.38555401,62865.0,62864.0,0.09785]
["bitfinex","BTCUSD",1726865934920,0.29013724,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865935165,0.41023639,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865935402,0.29096224,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865936639,0.29045142,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865948491,0.40973463,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865948727,0.29045142,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865949193,0.38587277,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865949439,0.40973463,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865949678,0.69475519,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865950162,0.55160509,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865950858,0.53760509,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865951097,0.53860509,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865952643,0.53760509,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865953100,0.53860509,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865954618,0.6816905,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865955066,0.53860509,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865955923,0.68168154,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865956333,0.53860509,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865958399,0.68166413,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865958805,0.53860509,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865959026,0.53801702,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865959280,0.68106927,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865959492,0.53801702,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865961714,0.43991702,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865961937,0.58295576,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865962160,0.43991702,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865963925,0.44016433,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865967589,0.43998402,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865968839,0.43997759,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865974656,0.55916154,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865974856,0.55916063,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865975063,0.43997759,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865975482,0.55916063,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865975697,0.43997759,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865975910,0.55916063,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865978112,0.43997759,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865978326,0.16487867,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865978573,0.44032333,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865978995,0.55951706,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865979619,0.27726966,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865979828,0.04949958,62865.0,62864.0,0.09555]
["bitfinex","BTCUSD",1726865980278,0.001825,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865980527,0.43973795,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865980752,0.53123795,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865980967,0.54523795,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865981212,0.68826733,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865981414,0.67426733,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865981636,0.53123795,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865981840,0.54523795,62865.0,62864.0,0.00165]
["bitfinex","BTCUSD",1726865982686,0.54523795,62865.0,62863.0,0.00072454]
["bitfinex","BTCUSD",1726865982908,0.43891295,62864.0,62863.0,0.00072454]
["bitfinex","BTCUSD",1726865983132,0.43767074,62864.0,62863.0,0.00072454]
["bitfinex","BTCUSD",1726865983358,0.43940953,62864.0,62863.0,0.00072454]
["bitfinex","BTCUSD",1726865983602,0.43940953,62864.0,62858.0,0.00165]
["bitfinex","BTCUSD",1726865983604,0.023,62859.0,62858.0,0.00165]
["bitfinex","BTCUSD",1726865983840,0.023,62859.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726865983841,0.023,62857.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726865984071,0.26085379,62853.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726865984300,0.53757074,62853.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726865985451,0.56157074,62853.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726865986384,0.70444881,62853.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726865986602,0.56157074,62853.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726865987215,0.70441415,62853.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726865987437,0.70441254,62853.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726865987838,0.56157074,62853.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726865988459,0.5814781,62853.0,62852.0,0.019804]
["bitfinex","BTCUSD",1726865988667,0.43867074,62853.0,62852.0,0.019804]
["bitfinex","BTCUSD",1726865988898,0.43767074,62853.0,62852.0,0.006804]
["bitfinex","BTCUSD",1726865989106,0.43867074,62853.0,62852.0,0.019804]
["bitfinex","BTCUSD",1726865990127,0.55764988,62853.0,62852.0,0.019804]
["bitfinex","BTCUSD",1726865990364,0.43767074,62853.0,62852.0,0.006804]
["bitfinex","BTCUSD",1726865990792,0.53384455,62853.0,62852.0,0.019804]
["bitfinex","BTCUSD",1726865991256,0.43767074,62853.0,62852.0,0.006804]
["bitfinex","BTCUSD",1726865991480,0.43867074,62853.0,62852.0,0.019804]
["bitfinex","BTCUSD",1726865991698,0.43747797,62853.0,62852.0,0.019804]
["bitfinex","BTCUSD",1726865991927,0.23542781,62853.0,62852.0,0.019804]
["bitfinex","BTCUSD",1726865992145,0.16405367,62853.0,62852.0,0.019804]
["bitfinex","BTCUSD",1726865992382,0.23542773,62853.0,62852.0,0.019804]
["bitfinex","BTCUSD",1726865993732,0.16405367,62853.0,62852.0,0.019804]
["bitfinex","BTCUSD",1726865994189,0.16405367,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726865996530,0.2354248,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726865996741,0.16405367,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726865997426,0.23542241,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726865999143,0.25922205,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726865999602,0.53254937,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866001772,0.23541273,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866004251,0.001,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866013801,0.16405367,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866014468,0.21162513,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866018373,0.43764248,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866018581,0.23543677,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866019003,0.25923496,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866019382,0.43750714,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866020013,0.53266574,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866020727,0.53267529,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866020946,0.43747905,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866021173,0.5326737,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866021407,0.55746242,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866021630,0.55649293,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866022094,0.43747905,62853.0,62852.0,0.021454]
["bitfinex","BTCUSD",1726866022711,0.43747905,62853.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866022904,0.07141895,62847.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866023240,0.53170432,62847.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866023480,0.27342538,62846.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866023682,0.25827894,62847.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866024350,0.36794198,62846.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866024591,0.16305367,62847.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866024866,0.27264782,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866025071,0.39171318,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866025315,0.39171318,62846.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866025536,0.40571318,62846.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866025958,0.39171318,62846.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866026354,0.28664782,62846.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866028076,0.27264782,62846.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866028596,0.28664782,62846.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866029023,0.27239375,62846.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866029441,0.27339375,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866029865,0.001,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866030949,0.16305367,62847.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866031160,0.001,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866031846,0.16305367,62847.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866032309,0.16405367,62847.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866041204,0.16487867,62847.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866041665,0.11914748,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866041893,0.16487867,62847.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866042409,0.11914507,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866042631,0.16487867,62847.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866042847,0.11914571,62846.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866043306,0.11914571,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866043842,0.11914571,62846.0,62845.0,0.00165]
["bitfinex","BTCUSD",1726866044050,0.27285008,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866044274,0.39299451,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866047680,0.36916237,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866048115,0.27385008,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866048352,0.36916134,62846.0,62845.0,0.00265]
["bitfinex","BTCUSD",1726866048600,0.001,62846.0,62845.0,0.17525]
["bitfinex","BTCUSD",1726866049741,0.000825,62847.0,62845.0,0.08285]
["bitfinex","BTCUSD",1726866049965,0.000825,62847.0,62846.0,0.09458203]
["bitfinex","BTCUSD",1726866052691,0.001825,62847.0,62846.0,0.09558203]
["bitfinex","BTCUSD",1726866053135,0.001825,62847.0,62846.0,0.19558203]
["bitfinex","BTCUSD",1726866053345,0.000825,62847.0,62846.0,0.3576357]
["bitfinex","BTCUSD",1726866053575,0.001825,62847.0,62846.0,0.35545367]
["bitfinex","BTCUSD",1726866054293,0.001825,62847.0,62846.0,0.35571488]
["bitfinex","BTCUSD",1726866054988,0.000825,62847.0,62846.0,0.35471488]
["bitfinex","BTCUSD",1726866055218,0.013825,62847.0,62846.0,0.35571488]
["bitfinex","BTCUSD",1726866055722,0.000825,62847.0,62846.0,0.35471488]
["bitfinex","BTCUSD",1726866056145,0.012825,62847.0,62846.0,0.35571488]
["bitfinex","BTCUSD",1726866065092,0.000825,62865.0,62846.0,0.35571488]
["bitfinex","BTCUSD",1726866065093,0.000825,62865.0,62857.0,0.123]
["bitfinex","BTCUSD",1726866065376,0.000825,62869.0,62857.0,0.123]
["bitfinex","BTCUSD",1726866065377,0.09507461,62877.0,62857.0,0.123]
["bitfinex","BTCUSD",1726866065378,0.95439579,62888.0,62876.0,0.00026121]
["bitfinex","BTCUSD",1726866065669,0.95439579,62888.0,62877.0,0.1]
["bitfinex","BTCUSD",1726866065812,0.000825,62901.0,62877.0,0.1]
["bitfinex","BTCUSD",1726866065813,0.000825,62901.0,62878.0,0.0031801]
["bitfinex","BTCUSD",1726866066262,0.000825,62901.0,62880.0,0.1]
["bitfinex","BTCUSD",1726866066478,0.000825,62901.0,62881.0,0.00317966]
["bitfinex","BTCUSD",1726866066942,0.000825,62901.0,62883.0,0.1]
["bitfinex","BTCUSD",1726866067170,0.000825,62901.0,62884.0,0.00317966]
["bitfinex","BTCUSD",1726866067398,0.000825,62901.0,62886.0,0.00026121]
["bitfinex","BTCUSD",1726866067628,0.000825,62901.0,62886.0,0.00344087]
["bitfinex","BTCUSD",1726866069425,0.000825,62901.0,62886.0,0.00444087]
["bitfinex","BTCUSD",1726866070044,0.000825,62901.0,62886.0,0.00344087]
["bitfinex","BTCUSD",1726866070267,0.000825,62901.0,62886.0,0.00444087]
["bitfinex","BTCUSD",1726866072069,0.000825,62901.0,62886.0,0.00126121]
["bitfinex","BTCUSD",1726866072070,0.24220236,62899.0,62886.0,0.00126121]
["bitfinex","BTCUSD",1726866072311,0.0036774,62899.0,62886.0,0.001]
["bitfinex","BTCUSD",1726866072537,0.0036774,62899.0,62885.0,0.00026121]
["bitfinex","BTCUSD",1726866072988,0.001826,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1726866073426,0.000826,62887.0,62885.0,0.00026121]
["bitfinex","BTCUSD",1726866073847,0.000826,62887.0,62886.0,0.00026121]
["bitfinex","BTCUSD",1726866074714,0.001826,62887.0,62886.0,0.00026121]
["bitfinex","BTCUSD",1726866075121,0.000826,62887.0,62886.0,0.00026121]
["bitfinex","BTCUSD",1726866075551,0.001826,62887.0,62886.0,0.00126121]
["bitfinex","BTCUSD",1726866078336,0.000826,62887.0,62886.0,0.00026121]
["bitfinex","BTCUSD",1726866078546,0.002826,62887.0,62886.0,0.00026121]
["bitfinex","BTCUSD",1726866079179,0.000826,62887.0,62886.0,0.00026121]
["bitfinex","BTCUSD",1726866079386,0.002826,62887.0,62886.0,0.00026121]
["bitfinex","BTCUSD",1726866080000,0.000826,62887.0,62886.0,0.00026121]
["bitfinex","BTCUSD",1726866081519,0.001826,62887.0,62886.0,0.00126121]
["bitfinex","BTCUSD",1726866082169,0.000826,62887.0,62886.0,0.00026121]
["bitfinex","BTCUSD",1726866082378,0.001826,62887.0,62886.0,0.00126121]
["bitfinex","BTCUSD",1726866085503,0.001826,62887.0,62886.0,0.3671945]
["bitfinex","BTCUSD",1726866085749,0.001826,62887.0,62886.0,0.38701488]
["bitfinex","BTCUSD",1726866086421,0.000826,62887.0,62886.0,0.38601488]
["bitfinex","BTCUSD",1726866086625,0.000826,62887.0,62886.0,0.38801488]
["bitfinex","BTCUSD",1726866088024,0.000826,62887.0,62886.0,0.38601488]
["bitfinex","BTCUSD",1726866088482,0.000826,62887.0,62886.0,0.38801488]
["bitfinex","BTCUSD",1726866090326,0.000826,62887.0,62886.0,0.38901488]
["bitfinex","BTCUSD",1726866091800,0.000826,62887.0,62886.0,0.39001488]
["bitfinex","BTCUSD",1726866092031,0.000826,62887.0,62886.0,0.38901488]
["bitfinex","BTCUSD",1726866092510,0.0036774,62899.0,62898.0,0.00026121]
["bitfinex","BTCUSD",1726866092740,0.0036774,62899.0,62898.0,0.26649392]
["bitfinex","BTCUSD",1726866094479,0.0036774,62899.0,62898.0,0.26749392]
["bitfinex","BTCUSD",1726866094724,0.0046774,62899.0,62898.0,0.26749392]
["bitfinex","BTCUSD",1726866095362,0.0036774,62899.0,62898.0,0.26649392]
["bitfinex","BTCUSD",1726866095578,0.0056774,62899.0,62898.0,0.26649392]
["bitfinex","BTCUSD",1726866096018,0.0036774,62899.0,62898.0,0.26649392]
["bitfinex","BTCUSD",1726866096475,0.0036774,62899.0,62898.0,0.35949392]
["bitfinex","BTCUSD",1726866096698,0.0036774,62899.0,62898.0,0.35631488]
["bitfinex","BTCUSD",1726866096916,0.0036774,62899.0,62898.0,0.37931488]
["bitfinex","BTCUSD",1726866097571,0.0056774,62899.0,62898.0,0.37931488]
["bitfinex","BTCUSD",1726866098024,0.0056774,62899.0,62898.0,0.42591047]
["bitfinex","BTCUSD",1726866098399,0.0056774,62899.0,62898.0,0.37931488]
["bitfinex","BTCUSD",1726866098400,0.0036774,62899.0,62898.0,0.37931488]
["bitfinex","BTCUSD",1726866098616,0.0036774,62899.0,62898.0,0.38231488]
["bitfinex","BTCUSD",1726866098817,0.0036774,62899.0,62898.0,3.45989127]
["bitfinex","BTCUSD",1726866099041,0.000825,62901.0,62900.0,0.09526121]
["bitfinex","BTCUSD",1726866099270,0.000825,62901.0,62900.0,0.38349311]
["bitfinex","BTCUSD",1726866099475,0.000825,62901.0,62900.0,0.38131488]
["bitfinex","BTCUSD",1726866100690,0.000825,62901.0,62900.0,0.45701488]
["bitfinex","BTCUSD",1726866100926,0.000825,62901.0,62900.0,0.49870618]
["bitfinex","BTCUSD",1726866101581,0.000865,62902.0,62901.0,0.42745251]
["bitfinex","BTCUSD",1726866101796,0.000825,62908.0,62904.0,0.50226121]
["bitfinex","BTCUSD",1726866102006,0.000825,62908.0,62904.0,1.83681488]
["bitfinex","BTCUSD",1726866104037,0.000825,62908.0,62904.0,2.15475488]
["bitfinex","BTCUSD",1726866104481,0.000825,62908.0,62904.0,2.15575488]
["bitfinex","BTCUSD",1726866105157,0.000825,62908.0,62904.0,2.15475488]
["bitfinex","BTCUSD",1726866105583,0.000825,62908.0,62904.0,2.16375488]
["bitfinex","BTCUSD",1726866106010,0.000825,62908.0,62904.0,5.39933688]
["bitfinex","BTCUSD",1726866107313,0.000825,62908.0,62904.0,5.40733688]
["bitfinex","BTCUSD",1726866107524,0.23935096,62921.0,62917.0,0.00026121]
["bitfinex","BTCUSD",1726866107748,0.23935096,62921.0,62917.0,0.41399298]
["bitfinex","BTCUSD",1726866107977,0.000826,62921.0,62917.0,0.41081488]
["bitfinex","BTCUSD",1726866109822,0.0056774,62918.0,62917.0,0.41081488]
["bitfinex","BTCUSD",1726866110268,0.0056774,62918.0,62917.0,0.41717388]
["bitfinex","BTCUSD",1726866111591,0.0056774,62918.0,62917.0,0.2245]
["bitfinex","BTCUSD",1726866112065,0.0056774,62918.0,62917.0,0.22476121]
["bitfinex","BTCUSD",1726866112279,0.0056774,62918.0,62917.0,0.22793956]
["bitfinex","BTCUSD",1726866112505,0.0036774,62918.0,62917.0,0.39099323]
["bitfinex","BTCUSD",1726866112712,0.0036774,62918.0,62917.0,0.38781488]
["bitfinex","BTCUSD",1726866113178,0.0056774,62918.0,62917.0,0.38881488]
["bitfinex","BTCUSD",1726866114724,0.0045014,62918.0,62917.0,0.38781488]
["bitfinex","BTCUSD",1726866115158,0.0095014,62918.0,62917.0,0.38781488]
["bitfinex","BTCUSD",1726866117770,0.0045014,62918.0,62917.0,0.38781488]
["bitfinex","BTCUSD",1726866118200,0.0105014,62918.0,62917.0,0.38881488]
["bitfinex","BTCUSD",1726866120479,0.0105014,62918.0,62917.0,0.41181488]
["bitfinex","BTCUSD",1726866120689,0.0105014,62918.0,62917.0,0.72969488]
["bitfinex","BTCUSD",1726866121943,0.0045014,62918.0,62917.0,0.72869488]
["bitfinex","BTCUSD",1726866122152,0.0045014,62918.0,62917.0,0.73069488]
["bitfinex","BTCUSD",1726866123460,0.0045014,62918.0,62917.0,0.72869488]
["bitfinex","BTCUSD",1726866123679,0.0045014,62918.0,62917.0,0.60419488]
["bitfinex","BTCUSD",1726866123930,0.00714728,62918.0,62917.0,0.60419488]
["bitfinex","BTCUSD",1726866126387,0.00314728,62918.0,62917.0,0.60419488]
["bitfinex","BTCUSD",1726866126838,0.00614728,62918.0,62917.0,0.60419488]
["bitfinex","BTCUSD",1726866127331,0.00614728,62918.0,62917.0,0.70299488]
["bitfinex","BTCUSD",1726866132500,0.00314728,62918.0,62917.0,0.70299488]
["bitfinex","BTCUSD",1726866132918,0.00314728,62918.0,62917.0,0.70399488]
["bitfinex","BTCUSD",1726866133418,0.00314728,62918.0,62917.0,0.71035288]
["bitfinex","BTCUSD",1726866133609,0.00314728,62918.0,62917.0,0.70935288]
["bitfinex","BTCUSD",1726866133772,0.00314728,62918.0,62917.0,0.71035288]
["bitfinex","BTCUSD",1726866135126,0.00314728,62918.0,62917.0,0.61155288]
["bitfinex","BTCUSD",1726866139258,0.00289508,62918.0,62917.0,0.61155288]
["bitfinex","BTCUSD",1726866140783,0.00289508,62918.0,62917.0,0.65878243]
["bitfinex","BTCUSD",1726866141431,0.00289508,62918.0,62917.0,0.83848243]
["bitfinex","BTCUSD",1726866141638,0.00289508,62918.0,62917.0,0.79125288]
["bitfinex","BTCUSD",1726866142076,0.00289508,62918.0,62917.0,0.90932676]
["bitfinex","BTCUSD",1726866142581,0.000826,62921.0,62920.0,0.50026121]
["bitfinex","BTCUSD",1726866142793,0.000826,62921.0,62920.0,1.08117488]
["bitfinex","BTCUSD",1726866143013,0.000826,62921.0,62920.0,1.22261006]
["bitfinex","BTCUSD",1726866143443,0.000826,62921.0,62920.0,1.10417488]
["bitfinex","BTCUSD",1726866143669,0.000826,62921.0,62920.0,1.22259402]
["bitfinex","BTCUSD",1726866144110,0.002826,62921.0,62920.0,1.22259402]
["bitfinex","BTCUSD",1726866144562,0.002826,62921.0,62920.0,1.10417488]
["bitfinex","BTCUSD",1726866145294,0.000826,62921.0,62920.0,1.10417488]
["bitfinex","BTCUSD",1726866145695,0.001826,62921.0,62920.0,1.10417488]
["bitfinex","BTCUSD",1726866146181,0.000826,62921.0,62920.0,1.10417488]
["bitfinex","BTCUSD",1726866146375,0.001826,62921.0,62920.0,1.10417488]
["bitfinex","BTCUSD",1726866148651,0.001826,62921.0,62920.0,2.11176813]
["bitfinex","BTCUSD",1726866148875,0.001826,62921.0,62920.0,2.01177077]
["bitfinex","BTCUSD",1726866149105,0.001826,62921.0,62920.0,1.92348388]
["bitfinex","BTCUSD",1726866149572,0.000826,62921.0,62920.0,1.92348388]
["bitfinex","BTCUSD",1726866150257,0.001826,62921.0,62920.0,1.93348388]
["bitfinex","BTCUSD",1726866151701,0.000826,62921.0,62920.0,1.92348388]
["bitfinex","BTCUSD",1726866152275,0.001826,62921.0,62920.0,1.93748388]
["bitfinex","BTCUSD",1726866152495,0.000826,62921.0,62920.0,1.92348388]
["bitfinex","BTCUSD",1726866152941,0.001826,62921.0,62920.0,2.10897077]
["bitfinex","BTCUSD",1726866154092,0.0036774,62937.0,62927.0,0.72036121]
["bitfinex","BTCUSD",1726866154336,0.0036774,62937.0,62927.0,2.29554854]
["bitfinex","BTCUSD",1726866154548,0.0036774,62937.0,62927.0,7.42874854]
["bitfinex","BTCUSD",1726866155776,0.0036774,62937.0,62927.0,7.47534413]
["bitfinex","BTCUSD",1726866156131,0.001825,62928.0,62927.0,7.48934413]
["bitfinex","BTCUSD",1726866156269,0.000825,62928.0,62927.0,7.47534413]
["bitfinex","BTCUSD",1726866156465,0.000825,62928.0,62927.0,7.51703543]
["bitfinex","BTCUSD",1726866156683,0.001825,62928.0,62927.0,7.53103543]
["bitfinex","BTCUSD",1726866156888,0.001825,62928.0,62927.0,8.33753543]
["bitfinex","BTCUSD",1726866157533,0.24165156,62947.0,62946.0,0.10226121]
["bitfinex","BTCUSD",1726866157758,0.24165156,62947.0,62946.0,0.60922149]
["bitfinex","BTCUSD",1726866157972,0.0031266,62947.0,62946.0,0.60604488]
["bitfinex","BTCUSD",1726866158184,0.0031266,62947.0,62946.0,2.35463088]
["bitfinex","BTCUSD",1726866158423,0.23934996,62965.0,62949.0,0.22036121]
["bitfinex","BTCUSD",1726866158424,0.23852496,62964.0,62949.0,0.22036121]
["bitfinex","BTCUSD",1726866158653,0.23852496,62964.0,62949.0,0.90625695]
["bitfinex","BTCUSD",1726866158895,0.000825,62965.0,62949.0,1.06613488]
["bitfinex","BTCUSD",1726866159136,0.000825,62965.0,62954.0,0.50226121]
["bitfinex","BTCUSD",1726866159351,0.000825,62965.0,62958.0,0.05711121]
["bitfinex","BTCUSD",1726866159557,0.000825,62965.0,62958.0,1.81812988]
["bitfinex","BTCUSD",1726866159799,0.000825,62965.0,62958.0,2.16173688]
["bitfinex","BTCUSD",1726866160010,0.000825,62965.0,62958.0,1.67198088]
["bitfinex","BTCUSD",1726866160229,0.000825,62965.0,62961.0,0.62326121]
["bitfinex","BTCUSD",1726866160440,0.000825,62965.0,62961.0,5.45933388]
["bitfinex","BTCUSD",1726866160659,0.000825,62965.0,62961.0,5.14249788]
["bitfinex","BTCUSD",1726866160872,0.000825,62965.0,62961.0,4.96151088]
["bitfinex","BTCUSD",1726866161297,0.000825,62965.0,62961.0,4.75114288]
["bitfinex","BTCUSD",1726866161565,0.000325,62965.0,62964.0,0.02526121]
["bitfinex","BTCUSD",1726866161776,0.000325,62965.0,62964.0,4.39734776]
["bitfinex","BTCUSD",1726866162006,0.000325,62965.0,62964.0,4.41789888]
["bitfinex","BTCUSD",1726866162463,0.23934896,62981.0,62973.0,0.75021121]
["bitfinex","BTCUSD",1726866162464,0.000824,62981.0,62973.0,0.75021121]
["bitfinex","BTCUSD",1726866162689,0.000824,62981.0,62973.0,1.69786488]
["bitfinex","BTCUSD",1726866162912,0.000824,62981.0,62973.0,5.20760547]
["bitfinex","BTCUSD",1726866163136,0.000824,62981.0,62973.0,4.79860547]
["bitfinex","BTCUSD",1726866164235,0.000824,62981.0,62978.0,0.28831488]
["bitfinex","BTCUSD",1726866164438,0.000824,62981.0,62978.0,1.02065502]
["bitfinex","BTCUSD",1726866164643,0.000824,62981.0,62978.0,1.01748047]
["bitfinex","BTCUSD",1726866165057,0.000824,62981.0,62978.0,3.94192847]
["bitfinex","BTCUSD",1726866165325,0.000824,62981.0,62978.0,4.10070047]
["bitfinex","BTCUSD",1726866165775,0.000824,62981.0,62978.0,4.11470047]
["bitfinex","BTCUSD",1726866165985,0.000824,62981.0,62978.0,3.59847647]
["bitfinex","BTCUSD",1726866166189,0.000824,62981.0,62978.0,3.44029947]
["bitfinex","BTCUSD",1726866166398,0.000824,62981.0,62978.0,1.33129388]
["bitfinex","BTCUSD",1726866166648,0.000824,62981.0,62978.0,0.95988488]
["bitfinex","BTCUSD",1726866167100,0.000824,62981.0,62978.0,1.00388488]
["bitfinex","BTCUSD",1726866167327,0.000824,62981.0,62978.0,0.59488488]
["bitfinex","BTCUSD",1726866167772,0.000824,62981.0,62978.0,0.61788488]
["bitfinex","BTCUSD",1726866168230,0.000824,62981.0,62978.0,0.60388488]
["bitfinex","BTCUSD",1726866168449,0.000824,62981.0,62978.0,0.61188488]
["bitfinex","BTCUSD",1726866170262,0.000824,62981.0,62978.0,0.72148488]
["bitfinex","BTCUSD",1726866170970,0.000824,62981.0,62978.0,0.71948488]
["bitfinex","BTCUSD",1726866171629,0.000824,62981.0,62978.0,0.92305488]
["bitfinex","BTCUSD",1726866171878,0.000824,62981.0,62978.0,0.96606463]
["bitfinex","BTCUSD",1726866172336,0.000824,62981.0,62978.0,0.95806463]
["bitfinex","BTCUSD",1726866172776,0.000824,62981.0,62978.0,0.97206463]
["bitfinex","BTCUSD",1726866172983,0.001026,62979.0,62978.0,0.97206463]
["bitfinex","BTCUSD",1726866173208,0.001026,62979.0,62978.0,0.95806463]
["bitfinex","BTCUSD",1726866173631,0.001026,62979.0,62978.0,0.95606463]
["bitfinex","BTCUSD",1726866173828,0.001026,62979.0,62978.0,0.71148488]
["bitfinex","BTCUSD",1726866174521,0.001026,62979.0,62978.0,0.72548488]
["bitfinex","BTCUSD",1726866175177,0.001026,62979.0,62978.0,0.71148488]
["bitfinex","BTCUSD",1726866175384,0.001026,62979.0,62978.0,0.72548488]
["bitfinex","BTCUSD",1726866176709,0.001026,62979.0,62978.0,1.40350111]
["bitfinex","BTCUSD",1726866176957,0.001026,62979.0,62978.0,1.81250111]
["bitfinex","BTCUSD",1726866178141,0.001026,62979.0,62978.0,1.40350111]
["bitfinex","BTCUSD",1726866178606,0.061002,62994.0,62989.0,0.00026121]
["bitfinex","BTCUSD",1726866178824,0.061002,62994.0,62991.0,0.1]
["bitfinex","BTCUSD",1726866179070,0.061002,62994.0,62991.0,0.26305367]
["bitfinex","BTCUSD",1726866180485,0.061002,62994.0,62992.0,0.23817652]
["bitfinex","BTCUSD",1726866180717,0.061002,62994.0,62993.0,0.1]
["bitfinex","BTCUSD",1726866181888,0.061002,62994.0,62992.0,0.10317456]
["bitfinex","BTCUSD",1726866182598,0.061002,62994.0,62993.0,0.26305367]
["bitfinex","BTCUSD",1726866183065,0.061002,62994.0,62993.0,0.26405367]
["bitfinex","BTCUSD",1726866184233,0.061002,62994.0,62993.0,0.26431488]
["bitfinex","BTCUSD",1726866184469,0.061002,62994.0,62993.0,0.58181488]
["bitfinex","BTCUSD",1726866185353,0.061827,62994.0,62993.0,0.58181488]
["bitfinex","BTCUSD",1726866185778,0.061827,62994.0,62993.0,0.4175]
["bitfinex","BTCUSD",1726866186212,0.061827,62994.0,62993.0,0.4185]
["bitfinex","BTCUSD",1726866186213,0.161527,62994.0,62993.0,0.4185]
["bitfinex","BTCUSD",1726866187052,0.161527,62994.0,62993.0,0.3185]
["bitfinex","BTCUSD",1726866187558,0.00173879,63008.0,62993.0,0.3185]
["bitfinex","BTCUSD",1726866187559,0.0997,63008.0,62995.0,0.1]
["bitfinex","BTCUSD",1726866187789,0.0997,63008.0,62998.0,0.1]
["bitfinex","BTCUSD",1726866187991,0.0997,63008.0,62998.0,0.26305367]
["bitfinex","BTCUSD",1726866188218,0.0997,63008.0,62998.0,0.58052367]
["bitfinex","BTCUSD",1726866188435,0.0997,63008.0,62998.0,0.58078488]
["bitfinex","BTCUSD",1726866192858,0.0919,63008.0,63005.0,0.00026121]
["bitfinex","BTCUSD",1726866194950,0.01658293,63009.0,63007.0,0.1]
["bitfinex","BTCUSD",1726866195187,0.01658293,63009.0,63006.0,0.76503019]
["bitfinex","BTCUSD",1726866195188,0.000825,63013.0,63008.0,0.58364696]
["bitfinex","BTCUSD",1726866195411,0.000825,63013.0,63009.0,0.1]
["bitfinex","BTCUSD",1726866195635,0.000825,63013.0,63011.0,0.1]
["bitfinex","BTCUSD",1726866195885,0.000825,63013.0,63012.0,0.58045367]
["bitfinex","BTCUSD",1726866199098,0.000825,63013.0,63012.0,0.58145367]
["bitfinex","BTCUSD",1726866200924,0.000825,63013.0,63012.0,0.58171488]
["bitfinex","BTCUSD",1726866202461,0.000825,63013.0,63012.0,0.58071488]
["bitfinex","BTCUSD",1726866202877,0.000825,63013.0,63012.0,0.58371488]
["bitfinex","BTCUSD",1726866204235,0.000825,63013.0,63012.0,0.58045367]
["bitfinex","BTCUSD",1726866204466,0.000825,63013.0,63012.0,0.58071488]
["bitfinex","BTCUSD",1726866204689,0.000825,63013.0,63012.0,0.58371488]
["bitfinex","BTCUSD",1726866205124,0.000825,63013.0,63012.0,0.58071488]
["bitfinex","BTCUSD",1726866205355,0.000825,63013.0,63012.0,0.58171488]
["bitfinex","BTCUSD",1726866205791,0.000825,63013.0,63012.0,0.58071488]
["bitfinex","BTCUSD",1726866206265,0.000825,63013.0,63012.0,0.58171488]
["bitfinex","BTCUSD",1726866208484,0.000825,63013.0,63012.0,0.58071488]
["bitfinex","BTCUSD",1726866209142,0.00057217,63013.0,63012.0,0.58071488]
["bitfinex","BTCUSD",1726866210705,0.00057217,63013.0,63012.0,0.58171488]
["bitfinex","BTCUSD",1726866213825,0.00057217,63013.0,63012.0,0.58071488]
["bitfinex","BTCUSD",1726866216204,0.00057217,63013.0,63012.0,0.59241288]
["bitfinex","BTCUSD",1726866219313,0.00031997,63013.0,63012.0,0.59241288]
["bitfinex","BTCUSD",1726866222197,0.00031997,63013.0,63012.0,0.59406288]
["bitfinex","BTCUSD",1726866222631,0.00031997,63013.0,63012.0,0.41905]
["bitfinex","BTCUSD",1726866223909,0.00031997,63013.0,63012.0,0.41931121]
["bitfinex","BTCUSD",1726866224543,0.00031997,63013.0,63012.0,0.41905]
["bitfinex","BTCUSD",1726866225495,0.07931997,63013.0,63012.0,0.31905]
["bitfinex","BTCUSD",1726866228157,0.07931997,63013.0,63012.0,0.32005]
["bitfinex","BTCUSD",1726866228158,0.00031997,63013.0,63012.0,0.32005]
["bitfinex","BTCUSD",1726866228734,0.00031997,63013.0,63012.0,0.32031121]
["bitfinex","BTCUSD",1726866229142,0.00031997,63013.0,63012.0,0.48336488]
["bitfinex","BTCUSD",1726866231075,0.00031997,63013.0,63012.0,0.58336488]
["bitfinex","BTCUSD",1726866232980,0.00031997,63013.0,63012.0,0.42031121]
["bitfinex","BTCUSD",1726866233198,0.00031997,63013.0,63012.0,0.41931121]
["bitfinex","BTCUSD",1726866233381,0.00031997,63013.0,63012.0,0.43100921]
["bitfinex","BTCUSD",1726866233643,0.00031997,63013.0,63012.0,0.41931121]
["bitfinex","BTCUSD",1726866235112,0.00031997,63013.0,63012.0,0.41905]
["bitfinex","BTCUSD",1726866237393,0.00031997,63013.0,63012.0,0.42005]
["bitfinex","BTCUSD",1726866239192,6.777e-05,63013.0,63012.0,0.42005]
["bitfinex","BTCUSD",1726866239866,6.777e-05,63013.0,63012.0,0.42031121]
["bitfinex","BTCUSD",1726866240282,6.777e-05,63013.0,63012.0,0.58336488]
["bitfinex","BTCUSD",1726866240702,6.777e-05,63013.0,63012.0,0.63056266]
["bitfinex","BTCUSD",1726866240920,6.777e-05,63013.0,63012.0,0.62956266]
["bitfinex","BTCUSD",1726866241145,6.777e-05,63013.0,63012.0,0.62956288]
["bitfinex","BTCUSD",1726866241389,6.777e-05,63013.0,63012.0,0.58236488]
["bitfinex","BTCUSD",1726866241597,0.00323037,63013.0,63012.0,0.58236488]
["bitfinex","BTCUSD",1726866242264,0.00323037,63013.0,63012.0,0.62956288]
["bitfinex","BTCUSD",1726866242480,0.00323037,63013.0,63012.0,0.67676088]
["bitfinex","BTCUSD",1726866243106,0.00323037,63013.0,63012.0,0.65315093]
["bitfinex","BTCUSD",1726866243338,0.00323037,63013.0,63012.0,0.67676088]
["bitfinex","BTCUSD",1726866243532,0.00323037,63013.0,63012.0,0.65315014]
["bitfinex","BTCUSD",1726866245389,0.00323037,63013.0,63012.0,0.58236488]
["bitfinex","BTCUSD",1726866245604,0.00323037,63013.0,63012.0,0.70031154]
["bitfinex","BTCUSD",1726866245826,0.00323037,63013.0,63012.0,0.70031597]
["bitfinex","BTCUSD",1726866246654,0.00323037,63013.0,63012.0,0.70131597]
["bitfinex","BTCUSD",1726866246884,0.00323037,63013.0,63012.0,0.58336488]
["bitfinex","BTCUSD",1726866247080,0.00323037,63013.0,63012.0,0.58236488]
["bitfinex","BTCUSD",1726866247499,0.00323037,63013.0,63012.0,0.58336488]
["bitfinex","BTCUSD",1726866247923,0.00323037,63013.0,63012.0,0.70129648]
["bitfinex","BTCUSD",1726866248145,0.00323037,63013.0,63012.0,0.58336488]
["bitfinex","BTCUSD",1726866250823,0.00323037,63013.0,63012.0,0.58236488]
["bitfinex","BTCUSD",1726866251289,0.00323037,63013.0,63012.0,0.58636488]
["bitfinex","BTCUSD",1726866251922,0.00323037,63013.0,63012.0,0.70427198]
["bitfinex","BTCUSD",1726866252323,0.00323037,63013.0,63012.0,0.58636488]
["bitfinex","BTCUSD",1726866252534,0.00323037,63013.0,63012.0,0.58236488]
["bitfinex","BTCUSD",1726866252737,0.00323037,63013.0,63012.0,0.58636488]
["bitfinex","BTCUSD",1726866253380,0.00323037,63013.0,63012.0,0.58236488]
["bitfinex","BTCUSD",1726866253624,0.00323037,63013.0,63012.0,0.58536488]
["bitfinex","BTCUSD",1726866254253,0.00323037,63013.0,63012.0,0.58236488]
["bitfinex","BTCUSD",1726866254464,0.00323037,63013.0,63012.0,0.59236488]
["bitfinex","BTCUSD",1726866254692,0.00323037,63013.0,63012.0,0.71024942]
["bitfinex","BTCUSD",1726866254954,0.00323037,63013.0,63012.0,0.59236488]
["bitfinex","BTCUSD",1726866255144,0.00323037,63013.0,63012.0,0.73382812]
["bitfinex","BTCUSD",1726866255413,0.00323037,63013.0,63012.0,0.59236488]
["bitfinex","BTCUSD",1726866255861,0.00323037,63013.0,63012.0,0.58871388]
["bitfinex","BTCUSD",1726866256304,0.00164338,63013.0,63012.0,0.59371388]
["bitfinex","BTCUSD",1726866256783,0.00164338,63013.0,63012.0,0.58871388]
["bitfinex","BTCUSD",1726866257004,0.00164338,63013.0,63012.0,0.71456862]
["bitfinex","BTCUSD",1726866257263,0.00164338,63013.0,63012.0,0.59671388]
["bitfinex","BTCUSD",1726866257734,0.00164338,63013.0,63012.0,0.71455594]
["bitfinex","BTCUSD",1726866257946,0.00164338,63013.0,63012.0,0.59171388]
["bitfinex","BTCUSD",1726866258160,0.00164338,63013.0,63012.0,0.70155404]
["bitfinex","BTCUSD",1726866258379,0.00246838,63013.0,63012.0,0.70155404]
["bitfinex","BTCUSD",1726866259043,0.00246838,63013.0,63012.0,0.58371388]
["bitfinex","BTCUSD",1726866259172,0.00246838,63013.0,63012.0,0.67799154]
["bitfinex","BTCUSD",1726866259382,0.00246838,63013.0,63012.0,0.68499154]
["bitfinex","BTCUSD",1726866260014,0.00246838,63013.0,63012.0,0.68499089]
["bitfinex","BTCUSD",1726866260233,0.00246838,63013.0,63012.0,0.70855022]
["bitfinex","BTCUSD",1726866260454,0.00246838,63013.0,63012.0,0.59071388]
["bitfinex","BTCUSD",1726866260688,0.00246838,63013.0,63012.0,0.68498455]
["bitfinex","BTCUSD",1726866262299,0.00246838,63013.0,63012.0,0.59071388]
["bitfinex","BTCUSD",1726866263435,0.00246838,63013.0,63012.0,0.70850538]
["bitfinex","BTCUSD",1726866263639,0.00246838,63013.0,63012.0,0.59071388]
["bitfinex","BTCUSD",1726866263914,0.00246838,63013.0,63012.0,2.10206388]
["bitfinex","BTCUSD",1726866264116,0.00246838,63013.0,63012.0,2.41485788]
["bitfinex","BTCUSD",1726866264349,0.00246838,63013.0,63012.0,2.41285788]
["bitfinex","BTCUSD",1726866264595,0.00246838,63013.0,63012.0,1.85955688]
["bitfinex","BTCUSD",1726866264816,0.00246838,63013.0,63012.0,1.86155688]
["bitfinex","BTCUSD",1726866265041,0.00246838,63013.0,63012.0,1.27248588]
["bitfinex","BTCUSD",1726866265958,0.00246838,63013.0,63012.0,1.28448588]
["bitfinex","BTCUSD",1726866266193,0.00246838,63013.0,63012.0,1.28648588]
["bitfinex","BTCUSD",1726866266445,0.00246838,63013.0,63012.0,1.27248588]
["bitfinex","BTCUSD",1726866266692,0.00246838,63013.0,63012.0,1.28648588]
["bitfinex","BTCUSD",1726866266929,0.00246838,63013.0,63012.0,1.49492368]
["bitfinex","BTCUSD",1726866267141,0.00246838,63013.0,63012.0,1.28648588]
["bitfinex","BTCUSD",1726866268005,0.00246838,63013.0,63012.0,0.99638788]
["bitfinex","BTCUSD",1726866268236,0.00246838,63013.0,63012.0,0.79451388]
["bitfinex","BTCUSD",1726866268454,0.00246838,63013.0,63012.0,1.05344488]
["bitfinex","BTCUSD",1726866269347,0.00246838,63013.0,63012.0,1.19459047]
["bitfinex","BTCUSD",1726866269569,0.00246838,63013.0,63012.0,1.05544488]
["bitfinex","BTCUSD",1726866269792,0.00246838,63013.0,63012.0,1.05344488]
["bitfinex","BTCUSD",1726866270732,0.00246838,63013.0,63012.0,1.05544488]
["bitfinex","BTCUSD",1726866271424,0.00246838,63013.0,63012.0,1.82552888]
["bitfinex","BTCUSD",1726866272106,0.00246838,63013.0,63012.0,1.70828488]
["bitfinex","BTCUSD",1726866272318,0.00246838,63013.0,63012.0,1.71028488]
["bitfinex","BTCUSD",1726866272756,0.00246838,63013.0,63012.0,1.85140113]
["bitfinex","BTCUSD",1726866274324,0.00246838,63013.0,63012.0,1.87440113]
["bitfinex","BTCUSD",1726866274549,0.00246838,63013.0,63012.0,1.76505488]
["bitfinex","BTCUSD",1726866275831,0.00246838,63013.0,63012.0,1.75105488]
["bitfinex","BTCUSD",1726866276042,0.00246838,63013.0,63012.0,1.76505488]
["bitfinex","BTCUSD",1726866276758,0.00246838,63013.0,63012.0,1.75105488]
["bitfinex","BTCUSD",1726866277061,0.00246838,63013.0,63012.0,1.76505488]
["bitfinex","BTCUSD",1726866280370,0.00246838,63013.0,63012.0,2.85207111]
["bitfinex","BTCUSD",1726866282315,0.00246838,63013.0,63012.0,4.48041311]
["bitfinex","BTCUSD",1726866282501,0.20951171,63034.0,63033.0,0.00026121]
["bitfinex","BTCUSD",1726866282866,0.00173879,63053.0,63035.0,0.00026121]
["bitfinex","BTCUSD",1726866283072,0.00173879,63055.0,63035.0,0.00026121]
["bitfinex","BTCUSD",1726866283915,0.00173879,63049.0,63035.0,0.00026121]
["bitfinex","BTCUSD",1726866284116,0.0954,63036.0,63030.0,0.00026121]
["bitfinex","BTCUSD",1726866284368,0.0954,63036.0,63029.0,0.00026121]
["bitfinex","BTCUSD",1726866284560,0.0954,63036.0,63032.0,0.1]
["bitfinex","BTCUSD",1726866285722,0.0954,63036.0,63028.0,0.00026121]
["bitfinex","BTCUSD",1726866285930,0.0954,63036.0,63027.0,0.00026121]
["bitfinex","BTCUSD",1726866286109,0.0954,63036.0,63030.0,0.1]
["bitfinex","BTCUSD",1726866287399,0.0954,63036.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726866287400,0.1715,63035.0,63023.0,0.00026121]
["bitfinex","BTCUSD",1726866287564,0.1715,63035.0,63028.0,0.1]
["bitfinex","BTCUSD",1726866287565,0.0934,63034.0,63028.0,0.1]
["bitfinex","BTCUSD",1726866287935,0.0934,63034.0,63024.0,0.9518899]
["bitfinex","BTCUSD",1726866288998,0.0934,63034.0,63025.0,0.1]
["bitfinex","BTCUSD",1726866291465,0.0934,63034.0,63031.0,0.00026121]
["bitfinex","BTCUSD",1726866292378,0.0934,63034.0,63028.0,0.00026121]
["bitfinex","BTCUSD",1726866292967,0.0934,63034.0,63031.0,0.001]
["bitfinex","BTCUSD",1726866293379,0.0934,63034.0,63028.0,0.00026121]
["bitfinex","BTCUSD",1726866294510,0.0934,63034.0,63028.0,0.00191121]
["bitfinex","BTCUSD",1726866294959,0.000825,63036.0,63032.0,0.1]
["bitfinex","BTCUSD",1726866295404,0.000825,63036.0,63035.0,0.9518899]
["bitfinex","BTCUSD",1726866295626,0.000825,63036.0,63035.0,0.1]
["bitfinex","BTCUSD",1726866296523,0.000825,63036.0,63034.0,0.1]
["bitfinex","BTCUSD",1726866296736,0.000825,63036.0,63035.0,0.012]
["bitfinex","BTCUSD",1726866297178,0.000825,63036.0,63035.0,0.23796115]
["bitfinex","BTCUSD",1726866297412,0.000825,63036.0,63035.0,1.18243367]
["bitfinex","BTCUSD",1726866297643,0.000825,63036.0,63035.0,1.30111904]
["bitfinex","BTCUSD",1726866298081,0.000825,63036.0,63035.0,1.27759373]
["bitfinex","BTCUSD",1726866298326,0.000825,63036.0,63035.0,1.20643367]
["bitfinex","BTCUSD",1726866298551,0.000825,63036.0,63035.0,1.27759373]
["bitfinex","BTCUSD",1726866298769,0.000825,63036.0,63035.0,1.30108489]
["bitfinex","BTCUSD",1726866298993,0.000825,63036.0,63035.0,1.30008489]
["bitfinex","BTCUSD",1726866299225,0.000825,63036.0,63035.0,1.33508489]
["bitfinex","BTCUSD",1726866299453,0.000825,63036.0,63035.0,1.21743367]
["bitfinex","BTCUSD",1726866299915,0.000825,63036.0,63035.0,1.32328503]
["bitfinex","BTCUSD",1726866300144,0.000825,63036.0,63035.0,1.21569488]
["bitfinex","BTCUSD",1726866300410,0.000825,63036.0,63035.0,2.45374733]
["bitfinex","BTCUSD",1726866300656,0.000825,63036.0,63035.0,1.20569488]
["bitfinex","BTCUSD",1726866301114,0.23816115,63059.0,63035.0,1.20569488]
["bitfinex","BTCUSD",1726866301115,0.23796115,63065.0,63060.0,0.02326121]
["bitfinex","BTCUSD",1726866301381,0.23796115,63065.0,63064.0,0.623]
["bitfinex","BTCUSD",1726866301608,0.23796115,63065.0,63064.0,0.94514]
["bitfinex","BTCUSD",1726866301863,0.00019218,63070.0,63065.0,0.1]
["bitfinex","BTCUSD",1726866302138,0.000824,63077.0,63074.0,0.123]
["bitfinex","BTCUSD",1726866302406,0.000824,63077.0,63073.0,0.5]
["bitfinex","BTCUSD",1726866302407,0.000824,63077.0,63076.0,0.28831488]
["bitfinex","BTCUSD",1726866302652,0.000824,63077.0,63076.0,0.95655079]
["bitfinex","BTCUSD",1726866302901,0.000824,63077.0,63076.0,0.99885483]
["bitfinex","BTCUSD",1726866302902,0.01266564,63077.0,63076.0,0.99885483]
["bitfinex","BTCUSD",1726866303155,0.000824,63077.0,63076.0,0.99885483]
["bitfinex","BTCUSD",1726866303415,0.0037602,63086.0,63085.0,0.62326121]
["bitfinex","BTCUSD",1726866303651,0.0037602,63086.0,63085.0,0.78631488]
["bitfinex","BTCUSD",1726866303909,0.0037602,63086.0,63085.0,1.56211883]
["bitfinex","BTCUSD",1726866304154,0.0033266,63099.0,63093.0,0.62326121]
["bitfinex","BTCUSD",1726866304413,0.0033266,63099.0,63093.0,7.55428493]
["bitfinex","BTCUSD",1726866304654,0.0033266,63099.0,63093.0,8.68278493]
["bitfinex","BTCUSD",1726866304896,0.0033266,63099.0,63093.0,8.72825888]
["bitfinex","BTCUSD",1726866305157,0.23781255,63110.0,63093.0,8.72825888]
["bitfinex","BTCUSD",1726866305158,0.00953312,63108.0,63098.0,0.00026121]
["bitfinex","BTCUSD",1726866305419,0.00953312,63108.0,63107.0,0.76331488]
["bitfinex","BTCUSD",1726866305666,0.00953312,63108.0,63107.0,0.92218121]
["bitfinex","BTCUSD",1726866305889,0.00953312,63108.0,63107.0,0.42192]
["bitfinex","BTCUSD",1726866306133,0.00953312,63108.0,63107.0,0.32192]
["bitfinex","BTCUSD",1726866306373,0.00953312,63108.0,63107.0,0.42192]
["bitfinex","BTCUSD",1726866306621,0.00953312,63108.0,63107.0,0.92218121]
["bitfinex","BTCUSD",1726866307104,0.00953312,63108.0,63107.0,1.08523488]
["bitfinex","BTCUSD",1726866307635,0.0026469,63126.0,63118.0,0.60026121]
["bitfinex","BTCUSD",1726866307879,0.0026469,63126.0,63118.0,0.76331488]
["bitfinex","BTCUSD",1726866308120,0.0026469,63126.0,63118.0,1.08518488]
["bitfinex","BTCUSD",1726866308367,0.01231998,63119.0,63118.0,1.10818488]
["bitfinex","BTCUSD",1726866308652,0.0002,63119.0,63118.0,1.10818488]
["bitfinex","BTCUSD",1726866308863,0.0002,63119.0,63118.0,1.08518488]
["bitfinex","BTCUSD",1726866312403,0.0002,63119.0,63118.0,1.10818488]
["bitfinex","BTCUSD",1726866313096,0.0002,63119.0,63118.0,1.15263058]
["bitfinex","BTCUSD",1726866313358,0.0002,63119.0,63118.0,1.10818488]
["bitfinex","BTCUSD",1726866314675,0.0002,63119.0,63118.0,1.29878488]
["bitfinex","BTCUSD",1726866316005,4e-05,63130.0,63129.0,0.00026121]
["bitfinex","BTCUSD",1726866316228,4e-05,63130.0,63129.0,8.35260422]
["bitfinex","BTCUSD",1726866316450,4e-05,63130.0,63129.0,10.33097438]
["bitfinex","BTCUSD",1726866316931,0.00941467,63140.0,63136.0,0.50026121]
["bitfinex","BTCUSD",1726866317161,0.00941467,63140.0,63136.0,0.89331488]
["bitfinex","BTCUSD",1726866317402,0.31512023,63172.0,63136.0,0.89331488]
["bitfinex","BTCUSD",1726866317403,0.23774823,63157.0,63153.0,0.1]
["bitfinex","BTCUSD",1726866317650,0.23774823,63157.0,63155.0,0.1]
["bitfinex","BTCUSD",1726866317879,0.0001,63157.0,63155.0,0.1]
["bitfinex","BTCUSD",1726866318348,0.0001,63157.0,63155.0,0.42484641]
["bitfinex","BTCUSD",1726866318580,0.0001,63157.0,63155.0,0.58499488]
["bitfinex","BTCUSD",1726866319027,0.0001,63157.0,63155.0,0.82264311]
["bitfinex","BTCUSD",1726866319243,0.0001,63157.0,63155.0,0.66449488]
["bitfinex","BTCUSD",1726866320433,0.0001,63157.0,63156.0,0.02326121]
["bitfinex","BTCUSD",1726866320651,0.0001,63157.0,63156.0,3.14039935]
["bitfinex","BTCUSD",1726866320885,0.0001,63157.0,63156.0,3.12571488]
["bitfinex","BTCUSD",1726866321406,0.000872,63172.0,63164.0,0.62326121]
["bitfinex","BTCUSD",1726866321407,0.23852023,63172.0,63164.0,0.62326121]
["bitfinex","BTCUSD",1726866321630,0.23852023,63172.0,63164.0,6.67403127]
["bitfinex","BTCUSD",1726866322127,8e-05,63176.0,63164.0,6.67403127]
["bitfinex","BTCUSD",1726866322128,8e-05,63176.0,63175.0,0.70226121]
["bitfinex","BTCUSD",1726866322365,8e-05,63176.0,63175.0,0.92158]
["bitfinex","BTCUSD",1726866322835,8e-05,63176.0,63175.0,0.42158]
["bitfinex","BTCUSD",1726866323074,8e-05,63176.0,63175.0,0.32158]
["bitfinex","BTCUSD",1726866323321,0.00181879,63176.0,63175.0,0.13828]
["bitfinex","BTCUSD",1726866323549,0.00181879,63176.0,63150.0,0.00026121]
["bitfinex","BTCUSD",1726866323550,0.00173879,63171.0,63150.0,0.00026121]
["bitfinex","BTCUSD",1726866323772,0.00173879,63171.0,63147.0,0.5]
["bitfinex","BTCUSD",1726866323773,0.05698,63176.0,63169.0,0.94973526]
["bitfinex","BTCUSD",1726866323774,8e-05,63176.0,63169.0,0.94973526]
["bitfinex","BTCUSD",1726866323998,8e-05,63176.0,63154.0,0.66622016]
["bitfinex","BTCUSD",1726866323999,0.94973526,63175.0,63154.0,0.97970367]
["bitfinex","BTCUSD",1726866324269,0.00181879,63176.0,63160.0,0.94973526]
["bitfinex","BTCUSD",1726866324472,0.00181879,63176.0,63154.0,0.47970367]
["bitfinex","BTCUSD",1726866324473,0.94973526,63172.0,63154.0,0.47970367]
["bitfinex","BTCUSD",1726866324698,0.00173879,63169.0,63159.0,0.94973526]
["bitfinex","BTCUSD",1726866324943,0.00173879,63167.0,63159.0,0.94973526]
["bitfinex","BTCUSD",1726866325184,0.00173879,63165.0,63159.0,0.94973526]
["bitfinex","BTCUSD",1726866325415,0.00173879,63167.0,63154.0,0.47970367]
["bitfinex","BTCUSD",1726866325642,0.00173879,63168.0,63157.0,0.94973526]
["bitfinex","BTCUSD",1726866325869,0.00173879,63173.0,63157.0,1.11305014]
["bitfinex","BTCUSD",1726866326098,0.95147405,63175.0,63157.0,1.11278893]
["bitfinex","BTCUSD",1726866326327,8e-05,63176.0,63154.0,0.31665]
["bitfinex","BTCUSD",1726866326328,0.94973526,63174.0,63160.0,0.94973526]
["bitfinex","BTCUSD",1726866326567,0.94973526,63174.0,63161.0,0.16305367]
["bitfinex","BTCUSD",1726866327044,0.94973526,63174.0,63155.0,0.00026121]
["bitfinex","BTCUSD",1726866327286,0.94987405,63174.0,63159.0,0.94973526]
["bitfinex","BTCUSD",1726866327531,0.94987405,63174.0,63159.0,1.11278893]
["bitfinex","BTCUSD",1726866327777,0.00063879,63175.0,63162.0,0.94973526]
["bitfinex","BTCUSD",1726866328003,0.0002,63179.0,63162.0,0.94973526]
["bitfinex","BTCUSD",1726866328004,0.00053879,63177.0,63162.0,0.94973526]
["bitfinex","BTCUSD",1726866328235,0.00073879,63179.0,63162.0,0.94973526]
["bitfinex","BTCUSD",1726866328466,0.94973526,63176.0,63162.0,0.94973526]
["bitfinex","BTCUSD",1726866328695,0.16369246,63179.0,63162.0,0.94973526]
["bitfinex","BTCUSD",1726866328946,0.0001,63174.0,63162.0,0.94973526]
["bitfinex","BTCUSD",1726866329169,0.16305367,63179.0,63162.0,0.94973526]
["bitfinex","BTCUSD",1726866329411,0.01698589,63178.0,63174.0,0.94973526]
["bitfinex","BTCUSD",1726866329644,0.01698589,63178.0,63163.0,0.16305367]
["bitfinex","BTCUSD",1726866329645,0.000725,63183.0,63166.0,0.94973526]
["bitfinex","BTCUSD",1726866329861,0.0057191,63186.0,63167.0,0.16305367]
["bitfinex","BTCUSD",1726866330091,0.96672487,63185.0,63167.0,0.16305367]
["bitfinex","BTCUSD",1726866330410,0.94973526,63184.0,63170.0,0.94973526]
["bitfinex","BTCUSD",1726866330624,0.0057191,63186.0,63171.0,0.16305367]
["bitfinex","BTCUSD",1726866330850,0.94973526,63183.0,63158.0,0.00196121]
["bitfinex","BTCUSD",1726866331083,0.94973526,63183.0,63155.0,0.1]
["bitfinex","BTCUSD",1726866331084,0.16305367,63183.0,63169.0,0.94973526]
["bitfinex","BTCUSD",1726866331294,0.0170254,63182.0,63172.0,0.94973526]
["bitfinex","BTCUSD",1726866331522,0.0065441,63186.0,63172.0,0.94973526]
["bitfinex","BTCUSD",1726866331976,0.0065441,63186.0,63173.0,0.16305367]
["bitfinex","BTCUSD",1726866332204,0.0065441,63186.0,63177.0,0.94973526]
["bitfinex","BTCUSD",1726866332432,0.0065441,63186.0,63181.0,0.94973526]
["bitfinex","BTCUSD",1726866332671,0.0065441,63186.0,63182.0,0.16305367]
["bitfinex","BTCUSD",1726866333128,0.0065441,63186.0,63182.0,0.16501488]
["bitfinex","BTCUSD",1726866333376,0.0065441,63186.0,63182.0,0.16305367]
["bitfinex","BTCUSD",1726866333595,0.0065441,63186.0,63183.0,0.95290029]
["bitfinex","BTCUSD",1726866333825,0.0065441,63186.0,63184.0,0.16305367]
["bitfinex","BTCUSD",1726866334057,0.0065441,63186.0,63185.0,0.94973526]
["bitfinex","BTCUSD",1726866334351,0.0065441,63186.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726866334568,0.0065441,63186.0,63185.0,0.26305367]
["bitfinex","BTCUSD",1726866335263,0.0065441,63186.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726866337115,0.0065441,63186.0,63185.0,0.26501488]
["bitfinex","BTCUSD",1726866338308,0.0065441,63186.0,63185.0,0.26817946]
["bitfinex","BTCUSD",1726866338560,0.0065441,63186.0,63185.0,0.36177946]
["bitfinex","BTCUSD",1726866338793,0.0065441,63186.0,63185.0,0.35861488]
["bitfinex","BTCUSD",1726866339293,0.00019179,63198.0,63197.0,0.5]
["bitfinex","BTCUSD",1726866339519,0.00019179,63198.0,63197.0,0.66305367]
["bitfinex","BTCUSD",1726866339746,0.00019179,63198.0,63197.0,0.66501488]
["bitfinex","BTCUSD",1726866339975,0.00019179,63198.0,63197.0,0.76501488]
["bitfinex","BTCUSD",1726866341422,0.0002,63199.0,63198.0,0.123]
["bitfinex","BTCUSD",1726866341679,0.0002,63199.0,63198.0,0.60252367]
["bitfinex","BTCUSD",1726866341894,0.0002,63199.0,63198.0,0.65033095]
["bitfinex","BTCUSD",1726866342136,0.00019173,63217.0,63215.0,0.5]
["bitfinex","BTCUSD",1726866342367,0.00019173,63217.0,63216.0,0.31638]
["bitfinex","BTCUSD",1726866342599,0.00019173,63217.0,63216.0,0.48139488]
["bitfinex","BTCUSD",1726866342829,0.00019173,63217.0,63216.0,0.31638]
["bitfinex","BTCUSD",1726866344218,0.00019173,63217.0,63216.0,0.47943367]
["bitfinex","BTCUSD",1726866349342,0.00019173,63217.0,63216.0,0.48139488]
["bitfinex","BTCUSD",1726866349571,0.00019173,63217.0,63216.0,0.47943367]
["bitfinex","BTCUSD",1726866350447,0.00019173,63217.0,63216.0,0.57003367]
["bitfinex","BTCUSD",1726866350686,0.00019173,63217.0,63216.0,0.57199488]
["bitfinex","BTCUSD",1726866351655,0.00019173,63217.0,63216.0,0.64989488]
["bitfinex","BTCUSD",1726866351890,0.00019173,63217.0,63216.0,0.74989488]
["bitfinex","BTCUSD",1726866352133,0.00019173,63217.0,63216.0,0.79360966]
["bitfinex","BTCUSD",1726866352368,0.00019173,63217.0,63216.0,0.57943367]
["bitfinex","BTCUSD",1726866352831,0.00019173,63217.0,63216.0,0.47943367]
["bitfinex","BTCUSD",1726866353054,0.00029165,63243.0,63235.0,0.5]
["bitfinex","BTCUSD",1726866353314,0.00029165,63243.0,63223.0,0.1]
["bitfinex","BTCUSD",1726866353315,0.00029165,63243.0,63236.0,0.31628]
["bitfinex","BTCUSD",1726866353611,0.00029165,63243.0,63236.0,0.16938]
["bitfinex","BTCUSD",1726866353612,0.96609546,63237.0,63236.0,0.16938]
["bitfinex","BTCUSD",1726866353817,0.96609546,63237.0,63236.0,0.12488]
["bitfinex","BTCUSD",1726866353818,0.04450889,63237.0,63236.0,0.12488]
["bitfinex","BTCUSD",1726866354048,0.04450889,63237.0,63205.0,0.0994]
["bitfinex","BTCUSD",1726866354049,0.06215821,63237.0,63205.0,0.0994]
["bitfinex","BTCUSD",1726866354272,0.06215361,63236.0,63205.0,0.0994]
["bitfinex","BTCUSD",1726866354488,0.06215361,63235.0,63205.0,0.0994]
["bitfinex","BTCUSD",1726866354708,0.08998387,63234.0,63205.0,0.0994]
["bitfinex","BTCUSD",1726866354938,0.0102019,63238.0,63197.0,0.0779]
["bitfinex","BTCUSD",1726866354939,0.11298387,63233.0,63197.0,0.0779]
["bitfinex","BTCUSD",1726866355154,0.023,63231.0,63197.0,0.0779]
["bitfinex","BTCUSD",1726866355379,0.08998387,63230.0,63197.0,0.0779]
["bitfinex","BTCUSD",1726866355604,0.08998387,63229.0,63197.0,0.0779]
["bitfinex","BTCUSD",1726866355845,0.023,63231.0,63196.0,0.5]
["bitfinex","BTCUSD",1726866355846,0.06215361,63228.0,63196.0,0.5]
["bitfinex","BTCUSD",1726866356099,0.08515361,63227.0,63196.0,0.5]
["bitfinex","BTCUSD",1726866356310,0.08989931,63226.0,63196.0,0.5]
["bitfinex","BTCUSD",1726866356517,0.023,63227.0,63196.0,0.5]
["bitfinex","BTCUSD",1726866356518,0.06215361,63225.0,63196.0,0.5]
["bitfinex","BTCUSD",1726866356726,0.06215361,63224.0,63197.0,0.1]
["bitfinex","BTCUSD",1726866356948,0.023,63227.0,63197.0,0.1]
["bitfinex","BTCUSD",1726866356949,0.06215361,63223.0,63197.0,0.1]
["bitfinex","BTCUSD",1726866357161,0.0102019,63238.0,63188.0,0.0779]
["bitfinex","BTCUSD",1726866357162,0.08515361,63222.0,63190.0,0.40921257]
["bitfinex","BTCUSD",1726866357448,0.023,63222.0,63190.0,0.40921257]
["bitfinex","BTCUSD",1726866357676,0.1,63234.0,63190.0,0.40921257]
["bitfinex","BTCUSD",1726866357677,0.023,63220.0,63190.0,0.40921257]
["bitfinex","BTCUSD",1726866357886,0.14673199,63234.0,63190.0,0.40921257]
["bitfinex","BTCUSD",1726866357887,0.023,63218.0,63190.0,0.40921257]
["bitfinex","BTCUSD",1726866358101,0.084436,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866358551,0.11201681,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866359622,0.084436,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866359839,0.061436,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866360440,0.16305367,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866360662,0.26381834,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866360862,0.29153921,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866361562,0.0614593,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866361770,0.01699216,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866363853,0.06174226,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866364318,0.08968803,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866364543,0.2527417,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866365261,0.30101587,63217.0,63216.0,0.001648]
["bitfinex","BTCUSD",1726866365950,0.023,63216.0,63194.0,0.23727982]
["bitfinex","BTCUSD",1726866366189,0.23293391,63217.0,63183.0,0.23727982]
["bitfinex","BTCUSD",1726866366190,0.16305367,63209.0,63183.0,0.23727982]
["bitfinex","BTCUSD",1726866366452,0.16305367,63209.0,63171.0,0.0779]
["bitfinex","BTCUSD",1726866366453,0.023,63204.0,63171.0,0.0779]
["bitfinex","BTCUSD",1726866366673,0.23566567,63208.0,63171.0,0.0779]
["bitfinex","BTCUSD",1726866366674,0.023,63202.0,63177.0,0.94942718]
["bitfinex","BTCUSD",1726866366887,0.023,63202.0,63171.0,0.0779]
["bitfinex","BTCUSD",1726866366888,0.94942718,63196.0,63171.0,0.0779]
["bitfinex","BTCUSD",1726866367107,0.09011571,63195.0,63171.0,0.0779]
["bitfinex","BTCUSD",1726866367356,0.023,63188.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866367597,0.18605367,63188.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866367813,0.94942718,63182.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866368044,0.20366379,63187.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866368045,0.023,63180.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866368287,0.023,63178.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866368514,0.22516345,63177.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866368753,0.08510978,63176.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866369105,0.22516345,63175.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866369325,0.023,63173.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866369527,0.99381935,63174.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866369528,0.023,63171.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866369742,0.23044584,63171.0,63170.0,0.00165]
["bitfinex","BTCUSD",1726866369940,0.23044584,63171.0,63139.0,0.006336]
["bitfinex","BTCUSD",1726866369941,0.24772897,63171.0,63139.0,0.006336]
["bitfinex","BTCUSD",1726866370155,0.023,63169.0,63153.0,0.94942718]
["bitfinex","BTCUSD",1726866370356,0.023,63167.0,63139.0,0.006336]
["bitfinex","BTCUSD",1726866370538,0.023,63165.0,63136.0,0.00196121]
["bitfinex","BTCUSD",1726866370968,0.94942718,63161.0,63133.0,0.5]
["bitfinex","BTCUSD",1726866371221,0.023,63159.0,63129.0,0.0808]
["bitfinex","BTCUSD",1726866371456,0.023,63157.0,63129.0,0.0808]
["bitfinex","BTCUSD",1726866371685,0.023,63155.0,63120.0,0.0783]
["bitfinex","BTCUSD",1726866371926,0.023,63153.0,63120.0,0.08026121]
["bitfinex","BTCUSD",1726866372144,0.18605367,63153.0,63121.0,0.00316812]
["bitfinex","BTCUSD",1726866372581,0.18605367,63153.0,63125.0,0.00196121]
["bitfinex","BTCUSD",1726866372842,0.18605367,63153.0,63121.0,0.00316812]
["bitfinex","BTCUSD",1726866372843,0.18605367,63153.0,63128.0,0.10036121]
["bitfinex","BTCUSD",1726866373313,0.18605367,63153.0,63128.0,0.0984]
["bitfinex","BTCUSD",1726866373770,0.38705096,63178.0,63126.0,0.00360721]
["bitfinex","BTCUSD",1726866373771,0.94942718,63174.0,63147.0,0.0783]
["bitfinex","BTCUSD",1726866373983,0.1174766,63186.0,63147.0,0.0783]
["bitfinex","BTCUSD",1726866373984,0.23746765,63160.0,63147.0,0.08146687]
["bitfinex","BTCUSD",1726866374202,0.94982547,63171.0,63149.0,0.00196121]
["bitfinex","BTCUSD",1726866374427,0.94982547,63164.0,63149.0,0.00196121]
["bitfinex","BTCUSD",1726866374636,0.94982547,63164.0,63147.0,0.0783]
["bitfinex","BTCUSD",1726866375331,0.16305367,63163.0,63147.0,0.0783]
["bitfinex","BTCUSD",1726866376055,0.94982547,63171.0,63147.0,0.0783]
["bitfinex","BTCUSD",1726866376274,0.94982547,63162.0,63147.0,0.0783]
["bitfinex","BTCUSD",1726866376537,0.16305367,63170.0,63147.0,0.0783]
["bitfinex","BTCUSD",1726866376750,0.94982547,63162.0,63147.0,0.0783]
["bitfinex","BTCUSD",1726866377043,0.11128791,63169.0,63147.0,0.0783]
["bitfinex","BTCUSD",1726866377044,0.16305367,63170.0,63147.0,0.0783]
["bitfinex","BTCUSD",1726866377278,0.94982547,63162.0,63147.0,0.08146694]
["bitfinex","BTCUSD",1726866377489,1.11287914,63171.0,63154.0,0.00196121]
["bitfinex","BTCUSD",1726866377711,0.94982547,63164.0,63155.0,0.00196121]
["bitfinex","BTCUSD",1726866378168,0.94982547,63156.0,63147.0,0.08146694]
["bitfinex","BTCUSD",1726866378397,0.16305367,63163.0,63147.0,0.0783]
["bitfinex","BTCUSD",1726866378616,0.16305367,63163.0,63146.0,0.0933]
["bitfinex","BTCUSD",1726866382077,0.16305367,63163.0,63139.0,0.0783]
["bitfinex","BTCUSD",1726866382078,0.94982547,63155.0,63139.0,0.0783]
["bitfinex","BTCUSD",1726866382311,0.16305367,63154.0,63139.0,0.0783]
["bitfinex","BTCUSD",1726866384390,0.23750148,63170.0,63139.0,0.0783]
["bitfinex","BTCUSD",1726866384391,0.23750148,63170.0,63141.0,0.1]
["bitfinex","BTCUSD",1726866384609,0.23750148,63160.0,63155.0,0.00196121]
["bitfinex","BTCUSD",1726866384837,0.23750148,63160.0,63153.0,0.0933]
["bitfinex","BTCUSD",1726866389632,0.40055515,63160.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866389849,0.16305367,63159.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866390069,0.0171282,63158.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866390297,0.20318187,63157.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866390553,0.06299171,63156.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866390766,0.26197787,63170.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866390767,0.16305367,63155.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866391010,0.01710951,63154.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866391228,0.18016318,63154.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866391459,0.01710951,63153.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866391703,0.03557114,63153.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866392015,0.01710239,63153.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866392335,0.06290765,63153.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866392805,0.03555564,63153.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866392965,0.06292321,63153.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866393775,0.16305367,63154.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866393977,0.06299953,63153.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866394839,0.0171223,63153.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866395263,0.06327654,63153.0,63152.0,0.0044716]
["bitfinex","BTCUSD",1726866396300,0.06327654,63153.0,63152.0,0.0979716]
["bitfinex","BTCUSD",1726866396301,0.0171223,63153.0,63152.0,0.0979716]
["bitfinex","BTCUSD",1726866396510,0.02759081,63163.0,63152.0,0.33812527]
["bitfinex","BTCUSD",1726866396734,0.23750148,63164.0,63155.0,0.00196121]
["bitfinex","BTCUSD",1726866396735,0.23750148,63156.0,63155.0,0.00196121]
["bitfinex","BTCUSD",1726866396944,0.01724369,63156.0,63155.0,0.16501488]
["bitfinex","BTCUSD",1726866397363,0.01724369,63156.0,63155.0,0.16305367]
["bitfinex","BTCUSD",1726866398212,0.02455937,63172.0,63155.0,0.16305367]
["bitfinex","BTCUSD",1726866398427,4e-05,63200.0,63162.0,0.00196121]
["bitfinex","BTCUSD",1726866398428,0.28412734,63169.0,63162.0,0.00196121]
["bitfinex","BTCUSD",1726866398639,4e-05,63200.0,63158.0,0.1]
["bitfinex","BTCUSD",1726866398640,0.02455937,63186.0,63168.0,0.00196121]
["bitfinex","BTCUSD",1726866398851,0.02455937,63186.0,63163.0,0.09666604]
["bitfinex","BTCUSD",1726866398852,0.04028957,63185.0,63169.0,0.00196121]
["bitfinex","BTCUSD",1726866399070,0.02455937,63186.0,63169.0,0.00196121]
["bitfinex","BTCUSD",1726866399071,0.04028957,63184.0,63169.0,0.00196121]
["bitfinex","BTCUSD",1726866399303,0.03039301,63183.0,63169.0,0.00196121]
["bitfinex","BTCUSD",1726866399574,0.05813801,63182.0,63169.0,0.00196121]
["bitfinex","BTCUSD",1726866399821,0.05813738,63181.0,63169.0,0.17256121]
["bitfinex","BTCUSD",1726866400079,0.04660289,63180.0,63172.0,0.1]
["bitfinex","BTCUSD",1726866400296,0.01657746,63200.0,63173.0,0.09666544]
["bitfinex","BTCUSD",1726866400537,0.02463748,63195.0,63183.0,0.0935]
["bitfinex","BTCUSD",1726866400751,4e-05,63200.0,63183.0,0.0935]
["bitfinex","BTCUSD",1726866400752,0.04659295,63194.0,63184.0,0.08026498]
["bitfinex","BTCUSD",1726866400988,4e-05,63200.0,63184.0,0.08026498]
["bitfinex","BTCUSD",1726866400989,4e-05,63200.0,63192.0,0.00196121]
["bitfinex","BTCUSD",1726866401243,0.04666949,63199.0,63192.0,0.00196121]
["bitfinex","BTCUSD",1726866401473,0.04666949,63198.0,63192.0,0.00196121]
["bitfinex","BTCUSD",1726866401695,4e-05,63200.0,63192.0,0.00196121]
["bitfinex","BTCUSD",1726866402167,4e-05,63200.0,63193.0,0.0935]
["bitfinex","BTCUSD",1726866402399,4e-05,63200.0,63192.0,0.00196121]
["bitfinex","BTCUSD",1726866402400,4e-05,63200.0,63199.0,0.0935]
["bitfinex","BTCUSD",1726866402623,4e-05,63200.0,63199.0,0.09666407]
["bitfinex","BTCUSD",1726866403080,4e-05,63200.0,63199.0,0.0935]
["bitfinex","BTCUSD",1726866403801,0.00020918,63219.0,63209.0,0.5]
["bitfinex","BTCUSD",1726866404011,0.00020918,63219.0,63210.0,0.0435]
["bitfinex","BTCUSD",1726866404248,0.00020918,63219.0,63211.0,0.0771]
["bitfinex","BTCUSD",1726866405177,0.0015114,63218.0,63211.0,0.0771]
["bitfinex","BTCUSD",1726866405681,0.00020918,63219.0,63217.0,0.5]
["bitfinex","BTCUSD",1726866406133,0.00020918,63219.0,63218.0,0.00316332]
["bitfinex","BTCUSD",1726866406577,0.00020918,63219.0,63212.0,0.16305367]
["bitfinex","BTCUSD",1726866406801,0.00020918,63219.0,63213.0,0.1]
["bitfinex","BTCUSD",1726866407032,0.000824,63238.0,63212.0,0.16305367]
["bitfinex","BTCUSD",1726866407974,0.000824,63238.0,63219.0,0.5]
["bitfinex","BTCUSD",1726866407975,0.94902172,63233.0,63219.0,0.5]
["bitfinex","BTCUSD",1726866408201,0.94902172,63233.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726866408641,0.94902172,63233.0,63221.0,0.00512421]
["bitfinex","BTCUSD",1726866408862,0.94902172,63233.0,63222.0,0.16305367]
["bitfinex","BTCUSD",1726866409084,1.04425349,63233.0,63212.0,0.50196121]
["bitfinex","BTCUSD",1726866409303,1.04425349,63233.0,63214.0,0.94902172]
["bitfinex","BTCUSD",1726866409539,1.04425349,63233.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726866409777,0.000824,63238.0,63230.0,0.94902172]
["bitfinex","BTCUSD",1726866409996,0.000824,63238.0,63211.0,0.0771]
["bitfinex","BTCUSD",1726866409997,0.000824,63238.0,63229.0,0.0992]
["bitfinex","BTCUSD",1726866409998,0.94902172,63233.0,63229.0,0.0992]
["bitfinex","BTCUSD",1726866410213,0.000824,63238.0,63229.0,0.0992]
["bitfinex","BTCUSD",1726866411673,0.000824,63238.0,63230.0,1.69213841]
["bitfinex","BTCUSD",1726866411914,0.000824,63238.0,63232.0,0.16305367]
["bitfinex","BTCUSD",1726866412141,0.000824,63238.0,63233.0,0.00316232]
["bitfinex","BTCUSD",1726866412389,0.000824,63238.0,63233.0,0.2681772]
["bitfinex","BTCUSD",1726866412603,0.000824,63238.0,63233.0,0.26305367]
["bitfinex","BTCUSD",1726866413769,0.000824,63238.0,63233.0,0.26501488]
["bitfinex","BTCUSD",1726866413988,0.000824,63238.0,63233.0,0.26305367]
["bitfinex","BTCUSD",1726866415408,0.000824,63238.0,63233.0,0.26621613]
["bitfinex","BTCUSD",1726866415636,0.000824,63238.0,63235.0,0.16501488]
["bitfinex","BTCUSD",1726866415875,0.000824,63238.0,63235.0,0.16817695]
["bitfinex","BTCUSD",1726866416094,0.000824,63238.0,63235.0,0.16621574]
["bitfinex","BTCUSD",1726866416335,0.000824,63238.0,63236.0,0.00196121]
["bitfinex","BTCUSD",1726866416559,0.000824,63238.0,63236.0,0.26305367]
["bitfinex","BTCUSD",1726866416786,0.19370168,63245.0,63237.0,0.1]
["bitfinex","BTCUSD",1726866417030,0.19370168,63245.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726866417265,0.0031266,63251.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726866417835,0.9486991,63250.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726866417929,0.0031266,63251.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726866418163,0.9486991,63250.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726866418435,0.0031266,63251.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726866418878,0.0031266,63251.0,63239.0,0.9486991]
["bitfinex","BTCUSD",1726866419111,0.0031266,63251.0,63239.0,1.11175277]
["bitfinex","BTCUSD",1726866420002,0.000824,63250.0,63239.0,1.11175277]
["bitfinex","BTCUSD",1726866422048,0.9486991,63249.0,63235.0,0.0914]
["bitfinex","BTCUSD",1726866422306,0.16387767,63250.0,63236.0,0.9486991]
["bitfinex","BTCUSD",1726866422530,0.16387767,63250.0,63237.0,0.9486991]
["bitfinex","BTCUSD",1726866422776,0.16387767,63250.0,63230.0,0.0769]
["bitfinex","BTCUSD",1726866422777,0.023,63248.0,63230.0,0.0769]
["bitfinex","BTCUSD",1726866423032,0.023,63248.0,63186.0,0.001]
["bitfinex","BTCUSD",1726866423033,0.023,63246.0,63232.0,0.9486991]
["bitfinex","BTCUSD",1726866423277,0.023,63246.0,63233.0,0.9486991]
["bitfinex","BTCUSD",1726866423278,0.023,63244.0,63233.0,0.9486991]
["bitfinex","BTCUSD",1726866423510,0.023,63242.0,63233.0,0.9486991]
["bitfinex","BTCUSD",1726866423742,0.023,63240.0,63233.0,0.9486991]
["bitfinex","BTCUSD",1726866423971,0.023,63240.0,63205.0,0.00196121]
["bitfinex","BTCUSD",1726866423972,0.0524,63246.0,63203.0,0.0769]
["bitfinex","BTCUSD",1726866423973,0.023,63234.0,63203.0,0.0769]
["bitfinex","BTCUSD",1726866424264,0.0524,63246.0,63203.0,0.0769]
["bitfinex","BTCUSD",1726866424265,0.023,63232.0,63231.0,0.9486991]
["bitfinex","BTCUSD",1726866424497,0.023,63232.0,63203.0,0.0769]
["bitfinex","BTCUSD",1726866424498,0.24853329,63232.0,63203.0,0.0769]
["bitfinex","BTCUSD",1726866424714,0.023,63230.0,63220.0,0.9486991]
["bitfinex","BTCUSD",1726866424947,0.023,63228.0,63203.0,0.0769]
["bitfinex","BTCUSD",1726866425173,0.023,63226.0,63217.0,0.9486991]
["bitfinex","BTCUSD",1726866425396,0.023,63226.0,63201.0,0.0914]
["bitfinex","BTCUSD",1726866425397,0.023,63226.0,63214.0,0.9486991]
["bitfinex","BTCUSD",1726866425398,0.023,63224.0,63214.0,0.9486991]
["bitfinex","BTCUSD",1726866425619,0.02040566,63225.0,63214.0,0.9486991]
["bitfinex","BTCUSD",1726866425620,0.023,63222.0,63214.0,0.9486991]
["bitfinex","BTCUSD",1726866425860,0.023,63220.0,63214.0,0.9486991]
["bitfinex","BTCUSD",1726866426149,0.023,63220.0,63194.0,0.0769]
["bitfinex","BTCUSD",1726866426150,0.023,63218.0,63194.0,0.0769]
["bitfinex","BTCUSD",1726866426382,0.023,63216.0,63194.0,0.0769]
["bitfinex","BTCUSD",1726866426620,0.04468617,63225.0,63194.0,0.0769]
["bitfinex","BTCUSD",1726866426621,0.023,63214.0,63194.0,0.0769]
["bitfinex","BTCUSD",1726866426856,0.023,63214.0,63190.0,0.0946]
["bitfinex","BTCUSD",1726866426857,0.27626708,63213.0,63190.0,0.0946]
["bitfinex","BTCUSD",1726866427088,0.27720792,63213.0,63190.0,0.0946]
["bitfinex","BTCUSD",1726866428003,0.11415425,63212.0,63205.0,0.9486991]
["bitfinex","BTCUSD",1726866428225,1.1068751,63221.0,63198.0,0.9486991]
["bitfinex","BTCUSD",1726866428226,0.023,63210.0,63198.0,0.9486991]
["bitfinex","BTCUSD",1726866428446,0.9486991,63221.0,63198.0,0.9486991]
["bitfinex","BTCUSD",1726866428447,0.023,63208.0,63198.0,0.9486991]
["bitfinex","BTCUSD",1726866428663,0.25420792,63207.0,63198.0,0.9486991]
["bitfinex","BTCUSD",1726866428879,0.09115425,63206.0,63198.0,0.9486991]
["bitfinex","BTCUSD",1726866429125,0.22554863,63205.0,63198.0,0.9486991]
["bitfinex","BTCUSD",1726866429390,0.09110407,63204.0,63198.0,0.9486991]
["bitfinex","BTCUSD",1726866429617,0.25415774,63203.0,63198.0,0.9486991]
["bitfinex","BTCUSD",1726866429833,0.06249496,63202.0,63190.0,0.0946]
["bitfinex","BTCUSD",1726866430056,0.06249496,63201.0,63195.0,0.9486991]
["bitfinex","BTCUSD",1726866430283,0.06249496,63201.0,63190.0,0.0946]
["bitfinex","BTCUSD",1726866430284,0.06249496,63200.0,63190.0,0.0946]
["bitfinex","BTCUSD",1726866430515,0.06249496,63199.0,63191.0,0.9486991]
["bitfinex","BTCUSD",1726866430754,0.06238088,63198.0,63191.0,0.9486991]
["bitfinex","BTCUSD",1726866430987,0.01711233,63197.0,63192.0,0.05140812]
["bitfinex","BTCUSD",1726866431230,0.9486991,63206.0,63190.0,0.0946]
["bitfinex","BTCUSD",1726866431464,0.9486991,63206.0,63192.0,0.00196121]
["bitfinex","BTCUSD",1726866431465,1.11175277,63206.0,63192.0,0.00196121]
["bitfinex","BTCUSD",1726866431677,0.06241905,63205.0,63190.0,0.0946]
["bitfinex","BTCUSD",1726866431901,0.06241905,63204.0,63198.0,0.001648]
["bitfinex","BTCUSD",1726866432132,0.06241905,63203.0,63198.0,0.001648]
["bitfinex","BTCUSD",1726866432368,0.01712918,63202.0,63199.0,0.9486991]
["bitfinex","BTCUSD",1726866432597,0.97320502,63228.0,63200.0,0.0833]
["bitfinex","BTCUSD",1726866432820,0.9486991,63213.0,63210.0,0.00196121]
["bitfinex","BTCUSD",1726866433044,0.9486991,63228.0,63201.0,0.26245367]
["bitfinex","BTCUSD",1726866433045,0.9486991,63228.0,63216.0,0.00196121]
["bitfinex","BTCUSD",1726866433332,0.9486991,63228.0,63217.0,0.0994]
["bitfinex","BTCUSD",1726866433333,0.01713169,63220.0,63217.0,0.0994]
["bitfinex","BTCUSD",1726866433572,0.9486991,63228.0,63221.0,0.00196121]
["bitfinex","BTCUSD",1726866433822,0.9486991,63228.0,63217.0,0.0994]
["bitfinex","BTCUSD",1726866433823,0.01717979,63227.0,63222.0,0.00196121]
["bitfinex","BTCUSD",1726866434041,0.01717979,63226.0,63222.0,0.00196121]
["bitfinex","BTCUSD",1726866434310,0.0229266,63251.0,63222.0,0.00196121]
["bitfinex","BTCUSD",1726866434311,0.02450592,63245.0,63222.0,0.00196121]
["bitfinex","BTCUSD",1726866434561,0.9486991,63231.0,63222.0,0.00196121]
["bitfinex","BTCUSD",1726866434794,0.26593086,63240.0,63223.0,0.9486991]
["bitfinex","BTCUSD",1726866435021,0.9486991,63234.0,63223.0,0.9486991]
["bitfinex","BTCUSD",1726866435264,0.06325289,63233.0,63223.0,0.9486991]
["bitfinex","BTCUSD",1726866435483,0.06325289,63232.0,63217.0,0.0994]
["bitfinex","BTCUSD",1726866435731,0.16305367,63240.0,63222.0,0.9486991]
["bitfinex","BTCUSD",1726866435732,0.06325289,63231.0,63222.0,0.9486991]
["bitfinex","BTCUSD",1726866435967,0.04466777,63230.0,63217.0,0.0994]
["bitfinex","BTCUSD",1726866436202,0.01717991,63229.0,63219.0,0.9486991]
["bitfinex","BTCUSD",1726866436423,0.01717991,63228.0,63221.0,0.00196121]
["bitfinex","BTCUSD",1726866436652,0.01717991,63227.0,63222.0,0.00196121]
["bitfinex","BTCUSD",1726866436868,0.01717991,63226.0,63222.0,0.00196121]
["bitfinex","BTCUSD",1726866437155,0.9486991,63234.0,63222.0,0.00196121]
["bitfinex","BTCUSD",1726866437379,0.06328015,63233.0,63222.0,0.00196121]
["bitfinex","BTCUSD",1726866437596,0.06328015,63232.0,63219.0,0.9486991]
["bitfinex","BTCUSD",1726866437825,0.06328015,63231.0,63219.0,0.9486991]
["bitfinex","BTCUSD",1726866438048,0.0446829,63231.0,63219.0,0.9486991]
["bitfinex","BTCUSD",1726866438271,0.0446829,63230.0,63219.0,0.9478991]
["bitfinex","BTCUSD",1726866438495,0.06322717,63229.0,63219.0,0.9478991]
["bitfinex","BTCUSD",1726866438718,0.9486991,63227.0,63217.0,0.0994]
["bitfinex","BTCUSD",1726866438959,0.06322104,63226.0,63204.0,0.0994]
["bitfinex","BTCUSD",1726866439183,0.09291162,63225.0,63217.0,0.9486991]
["bitfinex","BTCUSD",1726866439406,0.97318973,63234.0,63204.0,0.10136121]
["bitfinex","BTCUSD",1726866439407,0.9486991,63223.0,63204.0,0.0994]
["bitfinex","BTCUSD",1726866439625,0.25595831,63222.0,63210.0,0.9486991]
["bitfinex","BTCUSD",1726866439857,0.06322104,63221.0,63204.0,0.0994]
["bitfinex","BTCUSD",1726866440096,0.25574035,63220.0,63206.0,0.9486991]
["bitfinex","BTCUSD",1726866440312,0.09268668,63219.0,63206.0,0.9486991]
["bitfinex","BTCUSD",1726866440532,0.25574035,63218.0,63206.0,0.9486991]
["bitfinex","BTCUSD",1726866440777,0.06322104,63217.0,63206.0,0.9486991]
["bitfinex","BTCUSD",1726866441040,0.16305367,63218.0,63206.0,0.9486991]
["bitfinex","BTCUSD",1726866441041,0.06322104,63216.0,63206.0,0.9486991]
["bitfinex","BTCUSD",1726866441258,0.06303695,63216.0,63206.0,0.9486991]
["bitfinex","BTCUSD",1726866441514,0.03553978,63215.0,63206.0,0.9486991]
["bitfinex","BTCUSD",1726866441709,0.03553978,63215.0,63200.0,0.0833]
["bitfinex","BTCUSD",1726866441710,0.03553978,63214.0,63200.0,0.0833]
["bitfinex","BTCUSD",1726866441930,0.06303695,63213.0,63205.0,0.9486991]
["bitfinex","BTCUSD",1726866442159,0.06303695,63212.0,63200.0,0.0833]
["bitfinex","BTCUSD",1726866442378,0.16305367,63218.0,63200.0,0.0833]
["bitfinex","BTCUSD",1726866442379,0.993382,63211.0,63200.0,0.0833]
["bitfinex","BTCUSD",1726866442604,0.993382,63211.0,63198.0,0.001648]
["bitfinex","BTCUSD",1726866442605,0.16226505,63210.0,63198.0,0.001648]
["bitfinex","BTCUSD",1726866442840,0.22598052,63209.0,63201.0,0.9486991]
["bitfinex","BTCUSD",1726866443062,0.06292685,63208.0,63201.0,0.9486991]
["bitfinex","BTCUSD",1726866443291,0.22598052,63207.0,63198.0,0.001648]
["bitfinex","BTCUSD",1726866443551,0.06292685,63206.0,63198.0,0.001648]
["bitfinex","BTCUSD",1726866443779,0.06292685,63205.0,63203.0,0.001648]
["bitfinex","BTCUSD",1726866444021,0.16305367,63206.0,63203.0,0.001648]
["bitfinex","BTCUSD",1726866444022,0.01718573,63204.0,63203.0,0.001648]
["bitfinex","BTCUSD",1726866444258,0.03520967,63204.0,63203.0,0.001648]
["bitfinex","BTCUSD",1726866444506,0.01802394,63204.0,63203.0,0.001648]
["bitfinex","BTCUSD",1726866444753,0.20754879,63204.0,63203.0,0.001648]
["bitfinex","BTCUSD",1726866444995,0.24888376,63204.0,63203.0,0.001648]
["bitfinex","BTCUSD",1726866445225,0.23054879,63204.0,63203.0,0.001648]
["bitfinex","BTCUSD",1726866446875,0.023,63203.0,63195.0,0.22062275]
["bitfinex","BTCUSD",1726866447108,0.023,63201.0,63195.0,0.22062275]
["bitfinex","BTCUSD",1726866447343,0.20754879,63200.0,63195.0,0.22062275]
["bitfinex","BTCUSD",1726866447574,0.04449512,63199.0,63179.0,0.0833]
["bitfinex","BTCUSD",1726866447809,0.20754879,63198.0,63179.0,0.0833]
["bitfinex","BTCUSD",1726866448049,0.07008549,63197.0,63181.0,0.23732675]
["bitfinex","BTCUSD",1726866448298,0.20754879,63196.0,63181.0,0.23732675]
["bitfinex","BTCUSD",1726866448532,0.20754879,63196.0,63179.0,0.0833]
["bitfinex","BTCUSD",1726866448533,0.04449512,63195.0,63179.0,0.0833]
["bitfinex","BTCUSD",1726866448767,0.20754879,63194.0,63179.0,0.0833]
["bitfinex","BTCUSD",1726866449008,0.09068484,63193.0,63179.0,0.0833]
["bitfinex","BTCUSD",1726866449238,0.20754879,63192.0,63179.0,0.0833]
["bitfinex","BTCUSD",1726866449463,0.04449512,63191.0,63179.0,0.0833]
["bitfinex","BTCUSD",1726866449696,0.20754879,63190.0,63179.0,0.0833]
["bitfinex","BTCUSD",1726866449967,0.023,63187.0,63170.0,0.0943]
["bitfinex","BTCUSD",1726866450206,0.20754879,63186.0,63170.0,0.0943]
["bitfinex","BTCUSD",1726866451148,0.20754879,63186.0,63168.0,0.0783]
["bitfinex","BTCUSD",1726866451149,0.23054879,63186.0,63168.0,0.0783]
["bitfinex","BTCUSD",1726866451639,0.23054879,63186.0,63163.0,0.004346]
["bitfinex","BTCUSD",1726866452130,0.023,63185.0,63170.0,0.23739624]
["bitfinex","BTCUSD",1726866452357,0.023,63182.0,63170.0,0.23739624]
["bitfinex","BTCUSD",1726866452623,0.023,63182.0,63163.0,0.004346]
["bitfinex","BTCUSD",1726866452624,0.18605367,63180.0,63163.0,0.004346]
["bitfinex","BTCUSD",1726866452851,0.04449512,63179.0,63171.0,0.9497954]
["bitfinex","BTCUSD",1726866453062,0.99429052,63178.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866453274,0.04449512,63178.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866453496,0.01711351,63177.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866453737,0.01711351,63176.0,63167.0,0.00196121]
["bitfinex","BTCUSD",1726866453953,0.01711351,63175.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866454169,0.9497954,63177.0,63163.0,0.004346]
["bitfinex","BTCUSD",1726866454386,0.01707391,63176.0,63163.0,0.004346]
["bitfinex","BTCUSD",1726866454631,0.01707391,63175.0,63163.0,0.004346]
["bitfinex","BTCUSD",1726866454862,0.9497954,63184.0,63163.0,0.004346]
["bitfinex","BTCUSD",1726866455088,0.9497954,63176.0,63163.0,0.004346]
["bitfinex","BTCUSD",1726866455508,0.9497954,63176.0,63168.0,0.00196121]
["bitfinex","BTCUSD",1726866455729,0.9497954,63176.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866455953,0.9497954,63176.0,63163.0,0.004346]
["bitfinex","BTCUSD",1726866456161,0.9497954,63176.0,63163.0,0.005996]
["bitfinex","BTCUSD",1726866456418,0.9497954,63176.0,63163.0,0.00795721]
["bitfinex","BTCUSD",1726866456638,1.0079064,63176.0,63163.0,0.005996]
["bitfinex","BTCUSD",1726866457094,1.0079064,63176.0,63166.0,0.00196121]
["bitfinex","BTCUSD",1726866457307,0.9497954,63176.0,63166.0,0.00196121]
["bitfinex","BTCUSD",1726866457731,0.9497954,63176.0,63163.0,0.00795721]
["bitfinex","BTCUSD",1726866457962,0.9497954,63176.0,63163.0,0.005996]
["bitfinex","BTCUSD",1726866458869,0.9497954,63176.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866459725,0.9497954,63176.0,63166.0,0.00196121]
["bitfinex","BTCUSD",1726866460449,0.9497954,63176.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866461121,0.9497954,63176.0,63166.0,0.00196121]
["bitfinex","BTCUSD",1726866461574,0.9497954,63176.0,63167.0,0.00196121]
["bitfinex","BTCUSD",1726866462002,0.9497954,63176.0,63163.0,0.00795721]
["bitfinex","BTCUSD",1726866463627,0.9497954,63176.0,63167.0,0.00196121]
["bitfinex","BTCUSD",1726866464548,0.16305367,63183.0,63167.0,0.00196121]
["bitfinex","BTCUSD",1726866464762,0.9497954,63177.0,63171.0,0.00196121]
["bitfinex","BTCUSD",1726866464983,0.9497954,63177.0,63173.0,0.00196121]
["bitfinex","BTCUSD",1726866465215,0.16305367,63183.0,63173.0,0.00196121]
["bitfinex","BTCUSD",1726866465444,0.01707082,63182.0,63173.0,0.00196121]
["bitfinex","BTCUSD",1726866465688,0.18012449,63182.0,63173.0,0.00339221]
["bitfinex","BTCUSD",1726866465938,0.01707082,63181.0,63180.0,0.9497954]
["bitfinex","BTCUSD",1726866466157,0.000825,63185.0,63173.0,0.001431]
["bitfinex","BTCUSD",1726866466158,0.000825,63185.0,63179.0,0.00196121]
["bitfinex","BTCUSD",1726866466392,0.000825,63185.0,63175.0,0.00196121]
["bitfinex","BTCUSD",1726866466393,0.9497954,63183.0,63175.0,0.00196121]
["bitfinex","BTCUSD",1726866466608,0.000825,63185.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866467043,0.9497954,63184.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866467269,0.000825,63185.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866468310,0.01718139,63184.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866468513,0.01718139,63183.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866468760,0.01718139,63184.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866468991,0.01717838,63183.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866469218,0.000825,63185.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866469444,0.01719016,63184.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866469661,0.01719016,63183.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866469881,0.01719016,63182.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866470063,0.000825,63185.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866470064,0.01719016,63181.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866470394,0.01719016,63180.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866470611,0.23741878,63182.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866470831,0.04471784,63181.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866471057,0.04471873,63180.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866471290,0.04471873,63179.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866471514,0.04471873,63178.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866471724,0.04471873,63177.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866471971,0.26124316,63182.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866472164,0.04470932,63181.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866472459,0.04470932,63180.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866472668,0.26124316,63182.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866472669,0.04470932,63179.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866472883,0.04470932,63178.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866473099,0.04470932,63177.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866473267,0.04470932,63176.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866474099,0.20776299,63176.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866474296,0.22853929,63176.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866475521,0.25153929,63176.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866475718,0.25929273,63176.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866476348,0.28408784,63176.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866478269,0.23937852,63176.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866478466,0.28399868,63176.0,63175.0,0.001431]
["bitfinex","BTCUSD",1726866480887,0.28399868,63176.0,63163.0,0.00165]
["bitfinex","BTCUSD",1726866481150,0.07632485,63176.0,63175.0,0.001652]
["bitfinex","BTCUSD",1726866481360,0.12093932,63176.0,63175.0,0.001652]
["bitfinex","BTCUSD",1726866482088,0.123,63175.0,63163.0,0.00165]
["bitfinex","BTCUSD",1726866482292,0.023,63166.0,63164.0,0.94973526]
["bitfinex","BTCUSD",1726866482525,0.023,63166.0,63163.0,0.00165]
["bitfinex","BTCUSD",1726866482526,0.23805058,63165.0,63163.0,0.00165]
["bitfinex","BTCUSD",1726866482755,0.04461447,63164.0,63163.0,0.00165]
["bitfinex","BTCUSD",1726866483045,0.20766814,63164.0,63163.0,0.00165]
["bitfinex","BTCUSD",1726866483754,0.16305367,63164.0,63163.0,0.00165]
["bitfinex","BTCUSD",1726866483993,0.20760413,63164.0,63163.0,0.00165]
["bitfinex","BTCUSD",1726866484928,0.23060413,63164.0,63163.0,0.00165]
["bitfinex","BTCUSD",1726866485362,0.27774182,63164.0,63163.0,0.00165]
["bitfinex","BTCUSD",1726866485787,0.33382849,63164.0,63163.0,0.00165]
["bitfinex","BTCUSD",1726866486267,0.04455046,63164.0,63163.0,0.09325]
["bitfinex","BTCUSD",1726866486505,0.01713479,63164.0,63163.0,0.09325]
["bitfinex","BTCUSD",1726866486733,0.23747892,63174.0,63163.0,0.17265]
["bitfinex","BTCUSD",1726866487169,0.01719744,63173.0,63163.0,0.17265]
["bitfinex","BTCUSD",1726866487393,0.94984051,63181.0,63163.0,0.17265]
["bitfinex","BTCUSD",1726866487621,0.94984051,63174.0,63163.0,0.17265]
["bitfinex","BTCUSD",1726866488068,0.01721174,63173.0,63163.0,0.17265]
["bitfinex","BTCUSD",1726866488296,0.01721174,63172.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866488494,0.94984051,63174.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866488715,0.0172119,63173.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866488938,0.94984051,63174.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866489148,0.01721745,63173.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866489379,0.94984051,63174.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866489596,0.01721732,63173.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866489819,0.94984051,63174.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866490036,0.01721371,63173.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866490265,0.01721258,63172.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866490476,0.94984051,63174.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866490728,0.01721432,63173.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866490933,0.94984051,63174.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866490934,0.01722326,63172.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866491157,0.94984051,63174.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866491408,0.017223,63173.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866491628,0.94984051,63174.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866491629,0.01722334,63172.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866491844,0.94984051,63174.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866492059,0.01721591,63173.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866492267,0.01721591,63172.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866492475,0.94984051,63174.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866492476,0.01721613,63171.0,63165.0,0.00196121]
["bitfinex","BTCUSD",1726866492695,0.94984051,63174.0,63163.0,0.17265]
["bitfinex","BTCUSD",1726866492922,0.01721011,63173.0,63163.0,0.17265]
["bitfinex","BTCUSD",1726866493142,0.01721011,63172.0,63163.0,0.17265]
["bitfinex","BTCUSD",1726866493424,0.94984051,63174.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866493617,0.01720847,63173.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866493840,0.01720847,63172.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866494052,0.94984051,63174.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866494053,0.01720847,63171.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866494284,0.18026214,63170.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866494567,0.01720847,63169.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866494793,0.18026214,63169.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866495263,0.01720847,63168.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866495482,0.16305367,63169.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866496373,0.01720986,63168.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866496615,0.01721027,63167.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866496840,0.03523666,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866497056,0.01721027,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866497475,0.04467063,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866498129,0.01721027,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866501576,0.000826,63176.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726866501782,0.000826,63176.0,63172.0,0.00196121]
["bitfinex","BTCUSD",1726866501783,0.23746577,63173.0,63172.0,0.00196121]
["bitfinex","BTCUSD",1726866502009,0.000826,63176.0,63175.0,0.00196121]
["bitfinex","BTCUSD",1726866502238,0.000826,63176.0,63175.0,0.09421943]
["bitfinex","BTCUSD",1726866515399,0.000825,63185.0,63176.0,0.1]
["bitfinex","BTCUSD",1726866515642,0.23746577,63181.0,63176.0,0.31446179]
["bitfinex","BTCUSD",1726866515920,0.000825,63185.0,63176.0,0.31446179]
["bitfinex","BTCUSD",1726866515921,0.000825,63185.0,63178.0,0.1]
["bitfinex","BTCUSD",1726866516157,0.9496601,63184.0,63179.0,0.26205367]
["bitfinex","BTCUSD",1726866516823,0.000825,63185.0,63179.0,0.26205367]
["bitfinex","BTCUSD",1726866517048,0.9496601,63201.0,63180.0,1.23022544]
["bitfinex","BTCUSD",1726866517281,0.9496601,63186.0,63183.0,0.199]
["bitfinex","BTCUSD",1726866517523,0.9496601,63193.0,63185.0,0.1]
["bitfinex","BTCUSD",1726866517755,0.9496601,63193.0,63187.0,0.1]
["bitfinex","BTCUSD",1726866517991,0.9496601,63193.0,63186.0,0.16621855]
["bitfinex","BTCUSD",1726866517992,0.9496601,63193.0,63188.0,0.16305367]
["bitfinex","BTCUSD",1726866518664,0.9496601,63201.0,63188.0,0.16305367]
["bitfinex","BTCUSD",1726866519115,0.9496601,63201.0,63189.0,0.099]
["bitfinex","BTCUSD",1726866519360,0.9496601,63201.0,63180.0,0.0784]
["bitfinex","BTCUSD",1726866519361,0.0547059,63219.0,63191.0,0.199]
["bitfinex","BTCUSD",1726866519620,0.97430247,63220.0,63190.0,1.19427862]
["bitfinex","BTCUSD",1726866519621,0.9496601,63202.0,63192.0,0.36521797]
["bitfinex","BTCUSD",1726866519857,0.9496601,63213.0,63193.0,0.10316438]
["bitfinex","BTCUSD",1726866520074,0.9496601,63205.0,63194.0,0.16305367]
["bitfinex","BTCUSD",1726866520421,0.9496601,63205.0,63195.0,0.1031643]
["bitfinex","BTCUSD",1726866520663,0.9496601,63198.0,63197.0,0.1]
["bitfinex","BTCUSD",1726866520876,0.023,63212.0,63192.0,0.099]
["bitfinex","BTCUSD",1726866521086,0.01719708,63211.0,63193.0,1.11587839]
["bitfinex","BTCUSD",1726866521320,0.001,63226.0,63184.0,0.1235]
["bitfinex","BTCUSD",1726866521321,0.9496601,63212.0,63207.0,0.0784]
["bitfinex","BTCUSD",1726866521549,0.9496601,63212.0,63207.0,0.18156388]
["bitfinex","BTCUSD",1726866522016,0.9496601,63219.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726866522290,0.9496601,63226.0,63209.0,1.71271377]
["bitfinex","BTCUSD",1726866522523,0.9496601,63219.0,63210.0,0.099]
["bitfinex","BTCUSD",1726866522751,0.9496601,63226.0,63212.0,0.1]
["bitfinex","BTCUSD",1726866522987,0.9496601,63224.0,63217.0,0.199]
["bitfinex","BTCUSD",1726866523215,0.9496601,63224.0,63219.0,0.1]
["bitfinex","BTCUSD",1726866523447,0.0040386,63230.0,63222.0,0.099]
["bitfinex","BTCUSD",1726866523683,0.0040386,63230.0,63223.0,0.16305367]
["bitfinex","BTCUSD",1726866523684,0.9496601,63225.0,63223.0,0.16305367]
["bitfinex","BTCUSD",1726866523908,0.0040386,63230.0,63223.0,0.16305367]
["bitfinex","BTCUSD",1726866524850,0.0040386,63230.0,63216.0,0.5]
["bitfinex","BTCUSD",1726866524851,0.00103318,63234.0,63216.0,0.5]
["bitfinex","BTCUSD",1726866524852,0.00103318,63234.0,63230.0,0.1]
["bitfinex","BTCUSD",1726866525076,0.00103318,63234.0,63231.0,0.16305367]
["bitfinex","BTCUSD",1726866525077,0.9496601,63232.0,63231.0,0.16305367]
["bitfinex","BTCUSD",1726866525299,0.00103318,63234.0,63232.0,0.1]
["bitfinex","BTCUSD",1726866525568,0.00103318,63234.0,63230.0,0.1]
["bitfinex","BTCUSD",1726866525569,0.00103318,63234.0,63233.0,0.26305367]
["bitfinex","BTCUSD",1726866526034,0.00103318,63234.0,63233.0,0.16305367]
["bitfinex","BTCUSD",1726866526264,0.00103318,63234.0,63229.0,0.6774]
["bitfinex","BTCUSD",1726866526265,0.00103318,63234.0,63229.0,0.1774]
["bitfinex","BTCUSD",1726866527209,0.00103318,63234.0,63229.0,0.0784]
["bitfinex","BTCUSD",1726866528389,0.00103318,63234.0,63221.0,0.099]
["bitfinex","BTCUSD",1726866528630,0.000824,63234.0,63224.0,0.23721603]
["bitfinex","BTCUSD",1726866528864,0.000824,63234.0,63233.0,0.94893166]
["bitfinex","BTCUSD",1726866529108,0.0031266,63251.0,63233.0,0.94893166]
["bitfinex","BTCUSD",1726866529109,0.94893166,63250.0,63233.0,0.34505367]
["bitfinex","BTCUSD",1726866529357,0.94893166,63250.0,63234.0,0.16305367]
["bitfinex","BTCUSD",1726866529602,0.94893166,63257.0,63235.0,0.94893166]
["bitfinex","BTCUSD",1726866529807,0.03556552,63256.0,63235.0,0.94893166]
["bitfinex","BTCUSD",1726866530056,0.03556237,63255.0,63236.0,0.94893166]
["bitfinex","BTCUSD",1726866530287,0.94893166,63257.0,63236.0,0.94893166]
["bitfinex","BTCUSD",1726866530288,0.19866736,63254.0,63236.0,0.94893166]
["bitfinex","BTCUSD",1726866530506,0.01720787,63253.0,63243.0,0.94893166]
["bitfinex","BTCUSD",1726866530733,0.01720787,63253.0,63247.0,0.94893166]
["bitfinex","BTCUSD",1726866530946,0.0165212,63269.0,63247.0,0.16305367]
["bitfinex","BTCUSD",1726866531187,0.0165212,63269.0,63242.0,0.002]
["bitfinex","BTCUSD",1726866531188,0.94893166,63264.0,63242.0,0.002]
["bitfinex","BTCUSD",1726866531400,0.000825,63250.0,63244.0,0.94893166]
["bitfinex","BTCUSD",1726866531651,0.000825,63250.0,63245.0,0.3460158]
["bitfinex","BTCUSD",1726866531854,0.000825,63250.0,63247.0,0.002]
["bitfinex","BTCUSD",1726866532065,0.000825,63250.0,63247.0,0.16505367]
["bitfinex","BTCUSD",1726866532281,0.000825,63250.0,63249.0,0.002]
["bitfinex","BTCUSD",1726866532499,0.000825,63250.0,63247.0,0.16505367]
["bitfinex","BTCUSD",1726866532698,0.000825,63250.0,63245.0,0.1798]
["bitfinex","BTCUSD",1726866532911,0.000825,63250.0,63249.0,0.002]
["bitfinex","BTCUSD",1726866533168,0.000825,63250.0,63249.0,0.16505367]
["bitfinex","BTCUSD",1726866533841,0.000825,63250.0,63245.0,0.1798]
["bitfinex","BTCUSD",1726866534674,0.000825,63250.0,63247.0,0.23716352]
["bitfinex","BTCUSD",1726866534875,0.000825,63250.0,63248.0,0.16621541]
["bitfinex","BTCUSD",1726866535130,0.000825,63250.0,63249.0,0.002]
["bitfinex","BTCUSD",1726866535351,0.000825,63250.0,63249.0,0.16505367]
["bitfinex","BTCUSD",1726866535557,0.000825,63250.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1726866536721,0.000825,63250.0,63249.0,0.16505367]
["bitfinex","BTCUSD",1726866536953,0.000825,63250.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1726866538255,0.23716352,63271.0,63253.0,0.1]
["bitfinex","BTCUSD",1726866538470,0.23716352,63264.0,63254.0,0.2659148]
["bitfinex","BTCUSD",1726866538710,0.000826,63276.0,63254.0,0.2659148]
["bitfinex","BTCUSD",1726866538929,0.94848164,63274.0,63255.0,0.94848164]
["bitfinex","BTCUSD",1726866539137,0.000826,63276.0,63262.0,0.95048164]
["bitfinex","BTCUSD",1726866539351,0.000826,63276.0,63266.0,0.002]
["bitfinex","BTCUSD",1726866539592,0.000826,63276.0,63267.0,0.16621451]
["bitfinex","BTCUSD",1726866539812,0.000826,63276.0,63269.0,0.94848164]
["bitfinex","BTCUSD",1726866540026,0.000826,63276.0,63270.0,0.16621433]
["bitfinex","BTCUSD",1726866540240,0.000826,63276.0,63270.0,0.16305367]
["bitfinex","BTCUSD",1726866540490,0.000826,63276.0,63273.0,0.0997]
["bitfinex","BTCUSD",1726866540714,0.000826,63276.0,63274.0,0.16305367]
["bitfinex","BTCUSD",1726866541406,0.000826,63276.0,63275.0,0.9516421]
["bitfinex","BTCUSD",1726866541617,0.000826,63276.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726866541868,0.000826,63276.0,63275.0,0.16821391]
["bitfinex","BTCUSD",1726866542347,0.0031266,63289.0,63283.0,0.502]
["bitfinex","BTCUSD",1726866542634,0.0031266,63289.0,63283.0,0.16305367]
["bitfinex","BTCUSD",1726866542844,0.0031266,63289.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726866543469,0.0031266,63289.0,63278.0,0.0997]
["bitfinex","BTCUSD",1726866543827,0.01729689,63285.0,63279.0,0.23702299]
["bitfinex","BTCUSD",1726866544040,0.0031266,63289.0,63280.0,0.1662143]
["bitfinex","BTCUSD",1726866544041,0.01729689,63284.0,63280.0,0.1662143]
["bitfinex","BTCUSD",1726866544226,0.01731182,63283.0,63280.0,0.16305367]
["bitfinex","BTCUSD",1726866544450,0.0031266,63289.0,63280.0,0.16305367]
["bitfinex","BTCUSD",1726866544731,0.23702299,63281.0,63257.0,0.0801]
["bitfinex","BTCUSD",1726866544974,0.1470001,63280.0,63274.0,0.23702299]
["bitfinex","BTCUSD",1726866545232,0.023,63278.0,63249.0,0.0801]
["bitfinex","BTCUSD",1726866545455,0.023,63278.0,63262.0,0.94821183]
["bitfinex","BTCUSD",1726866545456,0.023,63275.0,63262.0,0.94821183]
["bitfinex","BTCUSD",1726866545666,0.023,63273.0,63249.0,1.02831183]
["bitfinex","BTCUSD",1726866545889,0.023,63273.0,63261.0,0.94821183]
["bitfinex","BTCUSD",1726866545890,0.25656632,63272.0,63261.0,0.94821183]
["bitfinex","BTCUSD",1726866546132,0.03288133,63273.0,63249.0,1.02831183]
["bitfinex","BTCUSD",1726866546133,0.32111267,63268.0,63249.0,0.94821183]
["bitfinex","BTCUSD",1726866546365,0.32111267,63268.0,63257.0,0.94821183]
["bitfinex","BTCUSD",1726866546366,0.158068,63264.0,63257.0,0.94821183]
["bitfinex","BTCUSD",1726866546600,0.337692,63273.0,63249.0,0.94821183]
["bitfinex","BTCUSD",1726866546601,0.023,63261.0,63249.0,0.94821183]
["bitfinex","BTCUSD",1726866546832,0.25656632,63260.0,63256.0,0.94821183]
["bitfinex","BTCUSD",1726866547076,0.25656632,63260.0,63236.0,0.94821183]
["bitfinex","BTCUSD",1726866547077,0.94821183,63257.0,63236.0,0.94821183]
["bitfinex","BTCUSD",1726866547298,0.23109248,63256.0,63250.0,0.94821183]
["bitfinex","BTCUSD",1726866547540,0.23109248,63256.0,63236.0,0.94821183]
["bitfinex","BTCUSD",1726866547541,0.023,63254.0,63236.0,0.94821183]
["bitfinex","BTCUSD",1726866547777,0.023,63252.0,63243.0,0.94821183]
["bitfinex","BTCUSD",1726866548008,0.25659468,63251.0,63243.0,0.94821183]
["bitfinex","BTCUSD",1726866548240,0.10342234,63250.0,63236.0,0.94821183]
["bitfinex","BTCUSD",1726866548461,0.26647601,63249.0,63236.0,0.94821183]
["bitfinex","BTCUSD",1726866548694,0.10342234,63248.0,63236.0,0.94821183]
["bitfinex","BTCUSD",1726866548934,0.28947601,63247.0,63236.0,0.94821183]
["bitfinex","BTCUSD",1726866549150,0.28947601,63247.0,63230.0,0.00165]
["bitfinex","BTCUSD",1726866549151,0.023,63243.0,63230.0,0.00165]
["bitfinex","BTCUSD",1726866549364,0.023,63243.0,63230.0,0.94986183]
["bitfinex","BTCUSD",1726866549365,0.023,63241.0,63230.0,0.94986183]
["bitfinex","BTCUSD",1726866549588,0.023,63243.0,63217.0,0.0779]
["bitfinex","BTCUSD",1726866549589,0.023,63235.0,63217.0,0.94821183]
["bitfinex","BTCUSD",1726866549816,0.023,63233.0,63224.0,0.94821183]
["bitfinex","BTCUSD",1726866550022,0.023,63231.0,63224.0,0.94821183]
["bitfinex","BTCUSD",1726866550236,0.25659468,63230.0,63224.0,0.94821183]
["bitfinex","BTCUSD",1726866550458,0.11654101,63229.0,63217.0,0.94821183]
["bitfinex","BTCUSD",1726866550669,0.023,63227.0,63217.0,0.94821183]
["bitfinex","BTCUSD",1726866550893,0.25659468,63226.0,63217.0,0.94821183]
["bitfinex","BTCUSD",1726866551167,0.09354101,63225.0,63217.0,0.94821183]
["bitfinex","BTCUSD",1726866551409,0.03989608,63227.0,63204.0,0.94821183]
["bitfinex","BTCUSD",1726866551410,0.27959468,63224.0,63204.0,0.94821183]
["bitfinex","BTCUSD",1726866551631,0.27959468,63224.0,63218.0,0.94821183]
["bitfinex","BTCUSD",1726866551632,0.09354101,63223.0,63218.0,0.94821183]
["bitfinex","BTCUSD",1726866551852,0.25659468,63222.0,63211.0,0.94821183]
["bitfinex","BTCUSD",1726866552068,0.09354101,63221.0,63211.0,0.94821183]
["bitfinex","BTCUSD",1726866552288,0.25659468,63220.0,63211.0,0.94821183]
["bitfinex","BTCUSD",1726866552550,0.09354101,63219.0,63218.0,0.94821183]
["bitfinex","BTCUSD",1726866552811,0.06371164,63219.0,63211.0,0.94821183]
["bitfinex","BTCUSD",1726866553047,0.1,63236.0,63211.0,0.94821183]
["bitfinex","BTCUSD",1726866553048,0.04503881,63218.0,63212.0,0.26081767]
["bitfinex","BTCUSD",1726866553296,0.94821183,63230.0,63212.0,0.25765367]
["bitfinex","BTCUSD",1726866553527,0.94821183,63230.0,63217.0,0.002]
["bitfinex","BTCUSD",1726866553528,0.01710739,63229.0,63217.0,0.002]
["bitfinex","BTCUSD",1726866553746,0.01710739,63229.0,63212.0,0.25765367]
["bitfinex","BTCUSD",1726866553747,0.01710739,63228.0,63215.0,0.002]
["bitfinex","BTCUSD",1726866553966,0.01710739,63228.0,63212.0,0.25765367]
["bitfinex","BTCUSD",1726866553967,0.01710739,63227.0,63212.0,0.25765367]
["bitfinex","BTCUSD",1726866554178,0.94821183,63230.0,63212.0,0.25765367]
["bitfinex","BTCUSD",1726866554179,0.04447922,63226.0,63212.0,0.25765367]
["bitfinex","BTCUSD",1726866554400,0.01710739,63225.0,63212.0,0.25765367]
["bitfinex","BTCUSD",1726866554617,0.01710739,63224.0,63212.0,0.25765367]
["bitfinex","BTCUSD",1726866554854,0.94821183,63230.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866555081,0.04453738,63229.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866555296,0.94821183,63230.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866555297,0.01712976,63228.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866555512,0.94821183,63230.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866555513,0.04453254,63227.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866555730,0.04453254,63226.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866555945,0.01712976,63225.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866556196,0.023,63235.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866556197,0.04457526,63224.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866556413,0.04457526,63223.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866556647,0.09927871,63224.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866556648,0.26233238,63224.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866556873,0.94821183,63222.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866557123,0.09927871,63224.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866557124,0.023,63220.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726866557340,0.023,63220.0,63191.0,0.94821183]
["bitfinex","BTCUSD",1726866557341,0.31518266,63219.0,63206.0,0.94821183]
["bitfinex","BTCUSD",1726866557572,0.31518266,63219.0,63191.0,0.94821183]
["bitfinex","BTCUSD",1726866557573,0.11445068,63218.0,63209.0,0.94821183]
["bitfinex","BTCUSD",1726866557790,0.023,63216.0,63198.0,0.94821183]
["bitfinex","BTCUSD",1726866558020,0.023,63214.0,63198.0,0.94821183]
["bitfinex","BTCUSD",1726866558255,0.023,63212.0,63198.0,0.94821183]
["bitfinex","BTCUSD",1726866558493,0.25450435,63211.0,63198.0,0.94821183]
["bitfinex","BTCUSD",1726866558828,0.25450435,63211.0,63191.0,0.94821183]
["bitfinex","BTCUSD",1726866558829,0.06252474,63210.0,63191.0,0.94821183]
["bitfinex","BTCUSD",1726866559054,0.22557841,63209.0,63191.0,0.94821183]
["bitfinex","BTCUSD",1726866559295,0.06252474,63208.0,63191.0,0.94821183]
["bitfinex","BTCUSD",1726866559539,0.94821183,63221.0,63192.0,0.00316492]
["bitfinex","BTCUSD",1726866559806,0.94821183,63213.0,63192.0,0.00316492]
["bitfinex","BTCUSD",1726866560011,0.16305367,63220.0,63192.0,0.00316492]
["bitfinex","BTCUSD",1726866560278,0.94821183,63214.0,63192.0,0.00316492]
["bitfinex","BTCUSD",1726866560550,0.94821183,63221.0,63203.0,1.1112655]
["bitfinex","BTCUSD",1726866560776,0.94821183,63221.0,63203.0,1.1132655]
["bitfinex","BTCUSD",1726866560777,0.01722277,63220.0,63203.0,1.1132655]
["bitfinex","BTCUSD",1726866560995,0.94821183,63214.0,63203.0,0.16305367]
["bitfinex","BTCUSD",1726866561212,0.94821183,63214.0,63202.0,0.005595]
["bitfinex","BTCUSD",1726866561432,0.01722019,63213.0,63202.0,0.005595]
["bitfinex","BTCUSD",1726866561650,0.01721916,63212.0,63202.0,0.005595]
["bitfinex","BTCUSD",1726866561873,0.94821183,63213.0,63202.0,0.005595]
["bitfinex","BTCUSD",1726866562083,0.01717575,63212.0,63202.0,0.005595]
["bitfinex","BTCUSD",1726866562310,0.94821183,63213.0,63202.0,0.005595]
["bitfinex","BTCUSD",1726866562770,0.01717138,63212.0,63202.0,0.005595]
["bitfinex","BTCUSD",1726866562986,0.01717138,63211.0,63202.0,0.005595]
["bitfinex","BTCUSD",1726866563199,0.18022505,63210.0,63202.0,0.004595]
["bitfinex","BTCUSD",1726866563418,0.16305367,63210.0,63202.0,0.004595]
["bitfinex","BTCUSD",1726866564084,0.01714395,63209.0,63202.0,0.003695]
["bitfinex","BTCUSD",1726866564319,0.16305367,63208.0,63202.0,0.003695]
["bitfinex","BTCUSD",1726866564755,0.16305367,63208.0,63202.0,0.003595]
["bitfinex","BTCUSD",1726866564986,0.16305367,63208.0,63202.0,0.002995]
["bitfinex","BTCUSD",1726866565221,0.16305367,63208.0,63202.0,0.002895]
["bitfinex","BTCUSD",1726866565437,0.16305367,63208.0,63202.0,0.002795]
["bitfinex","BTCUSD",1726866565644,0.16305367,63208.0,63202.0,0.002495]
["bitfinex","BTCUSD",1726866565861,0.16305367,63208.0,63202.0,0.001995]
["bitfinex","BTCUSD",1726866566080,0.16305367,63208.0,63202.0,0.001895]
["bitfinex","BTCUSD",1726866566328,1.5,63216.0,63203.0,0.237323]
["bitfinex","BTCUSD",1726866566554,1.5,63216.0,63202.0,0.001895]
["bitfinex","BTCUSD",1726866566555,0.237323,63208.0,63204.0,0.0983]
["bitfinex","BTCUSD",1726866566780,0.237323,63215.0,63204.0,0.1003]
["bitfinex","BTCUSD",1726866567212,0.237323,63215.0,63207.0,0.002]
["bitfinex","BTCUSD",1726866567669,0.237323,63215.0,63204.0,0.0983]
["bitfinex","BTCUSD",1726866570180,0.237323,63215.0,63204.0,0.1003]
["bitfinex","BTCUSD",1726866570404,0.237323,63215.0,63204.0,0.0983]
["bitfinex","BTCUSD",1726866572073,0.237323,63215.0,63166.0,0.03169]
["bitfinex","BTCUSD",1726866572306,0.000825,63224.0,63186.0,0.94945723]
["bitfinex","BTCUSD",1726866572307,0.002,63200.0,63186.0,0.94945723]
["bitfinex","BTCUSD",1726866572555,0.002,63200.0,63187.0,0.16305367]
["bitfinex","BTCUSD",1726866574210,0.94945723,63195.0,63188.0,0.1]
["bitfinex","BTCUSD",1726866574446,0.94945723,63203.0,63189.0,0.16305367]
["bitfinex","BTCUSD",1726866574447,0.002,63192.0,63189.0,0.16305367]
["bitfinex","BTCUSD",1726866574583,0.002,63194.0,63189.0,0.16305367]
["bitfinex","BTCUSD",1726866574818,0.002,63200.0,63189.0,0.16305367]
["bitfinex","BTCUSD",1726866575018,0.002,63200.0,63191.0,0.1756]
["bitfinex","BTCUSD",1726866575220,0.002,63200.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866575466,0.01730309,63199.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866575660,0.002,63200.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866575862,0.01732239,63199.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866576063,0.002,63200.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866576262,0.01732241,63199.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866576510,0.01732241,63198.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866576722,0.002,63200.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866576927,0.01733697,63199.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866577091,0.01933697,63198.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866577296,0.01734635,63197.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866577500,0.002,63198.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866577726,0.01734635,63197.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866577975,0.002,63198.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866578181,0.01737394,63197.0,63192.0,0.16621825]
["bitfinex","BTCUSD",1726866578378,0.01938168,63196.0,63192.0,0.16305367]
["bitfinex","BTCUSD",1726866578523,0.01738175,63195.0,63192.0,0.16305367]
["bitfinex","BTCUSD",1726866578898,0.002,63196.0,63192.0,0.16305367]
["bitfinex","BTCUSD",1726866579122,0.002,63212.0,63192.0,0.16305367]
["bitfinex","BTCUSD",1726866579363,0.25387769,63222.0,63193.0,0.10316458]
["bitfinex","BTCUSD",1726866579364,0.23736055,63201.0,63193.0,0.10316458]
["bitfinex","BTCUSD",1726866579606,0.23936055,63208.0,63194.0,0.16305367]
["bitfinex","BTCUSD",1726866579833,0.25473658,63207.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726866580048,0.25473658,63207.0,63199.0,0.17876394]
["bitfinex","BTCUSD",1726866580049,0.23736055,63207.0,63199.0,0.17876394]
["bitfinex","BTCUSD",1726866580292,0.23736055,63207.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866580512,0.0174414,63206.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866580722,0.23736055,63207.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866580947,0.002,63206.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866581397,0.23736055,63207.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866582502,0.002,63206.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866582919,0.01745243,63205.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866583108,0.002,63206.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866583571,0.01747179,63205.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866583789,0.01747179,63204.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866584002,0.01747179,63203.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866584254,0.23736055,63215.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866584255,0.002,63206.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866584466,0.01746338,63205.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866584612,0.01946338,63204.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866584792,0.01746338,63203.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866584999,0.002,63204.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866585218,0.01747015,63203.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866585523,0.002,63206.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866585524,0.01747015,63202.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866585761,0.01747469,63202.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726866585999,0.002,63206.0,63201.0,0.1]
["bitfinex","BTCUSD",1726866586219,0.01747617,63205.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726866586434,0.01747617,63204.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726866586649,0.01747617,63203.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726866587319,0.01947617,63203.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726866588283,0.01947617,63203.0,63202.0,0.16037984]
["bitfinex","BTCUSD",1726866589128,0.01747617,63203.0,63202.0,0.16037984]
["bitfinex","BTCUSD",1726866589342,0.002,63201.0,63200.0,0.1]
["bitfinex","BTCUSD",1726866589555,0.002,63201.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726866589556,0.002,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726866589764,0.002,63196.0,63194.0,0.1]
["bitfinex","BTCUSD",1726866589976,0.002,63196.0,63193.0,0.26470367]
["bitfinex","BTCUSD",1726866589977,0.002,63196.0,63195.0,0.26305367]
["bitfinex","BTCUSD",1726866590195,0.0194744,63196.0,63195.0,0.26305367]
["bitfinex","BTCUSD",1726866590658,0.0174744,63196.0,63195.0,0.26305367]
["bitfinex","BTCUSD",1726866590837,0.0194744,63196.0,63195.0,0.26305367]
["bitfinex","BTCUSD",1726866591061,0.0174744,63196.0,63195.0,0.26305367]
["bitfinex","BTCUSD",1726866591973,0.002,63197.0,63195.0,0.26305367]
["bitfinex","BTCUSD",1726866592210,0.01746894,63196.0,63195.0,0.26305367]
["bitfinex","BTCUSD",1726866592654,0.01946894,63196.0,63195.0,0.26305367]
["bitfinex","BTCUSD",1726866593316,0.01746894,63196.0,63195.0,0.26305367]
["bitfinex","BTCUSD",1726866593747,0.01946894,63196.0,63195.0,0.26305367]
["bitfinex","BTCUSD",1726866594879,0.01746894,63196.0,63195.0,0.26621816]
["bitfinex","BTCUSD",1726866595281,0.23936055,63206.0,63196.0,0.1]
["bitfinex","BTCUSD",1726866595282,0.23736055,63206.0,63196.0,0.1]
["bitfinex","BTCUSD",1726866595500,0.06354976,63205.0,63197.0,0.1662179]
["bitfinex","BTCUSD",1726866595683,0.23736055,63206.0,63197.0,0.1662179]
["bitfinex","BTCUSD",1726866595684,0.000826,63203.0,63197.0,0.1662179]
["bitfinex","BTCUSD",1726866595810,0.01741065,63202.0,63197.0,0.1662179]
["bitfinex","BTCUSD",1726866596033,0.01741065,63201.0,63197.0,0.1662179]
["bitfinex","BTCUSD",1726866596228,0.000826,63203.0,63197.0,0.1662179]
["bitfinex","BTCUSD",1726866596484,0.01743387,63202.0,63197.0,0.1662179]
["bitfinex","BTCUSD",1726866596692,0.01743387,63201.0,63197.0,0.1662179]
["bitfinex","BTCUSD",1726866596894,0.01743387,63200.0,63197.0,0.1662179]
["bitfinex","BTCUSD",1726866597165,0.000826,63203.0,63199.0,1.11242076]
["bitfinex","BTCUSD",1726866597348,0.000826,63203.0,63198.0,0.2784]
["bitfinex","BTCUSD",1726866597349,0.000826,63203.0,63200.0,0.26621732]
["bitfinex","BTCUSD",1726866597553,0.95136709,63219.0,63205.0,0.0999]
["bitfinex","BTCUSD",1726866597554,0.94936709,63212.0,63205.0,0.0999]
["bitfinex","BTCUSD",1726866597749,0.94936709,63219.0,63205.0,0.0999]
["bitfinex","BTCUSD",1726866597750,0.94936709,63211.0,63208.0,0.1]
["bitfinex","BTCUSD",1726866598080,0.94936709,63219.0,63210.0,0.1]
["bitfinex","BTCUSD",1726866598341,0.94936709,63219.0,63211.0,0.24471709]
["bitfinex","BTCUSD",1726866598607,0.94936709,63219.0,63212.0,0.1]
["bitfinex","BTCUSD",1726866598825,0.94936709,63219.0,63213.0,0.16621709]
["bitfinex","BTCUSD",1726866599033,0.94936709,63219.0,63214.0,0.1]
["bitfinex","BTCUSD",1726866599250,0.94936709,63219.0,63215.0,0.16621709]
["bitfinex","BTCUSD",1726866599497,0.94936709,63226.0,63216.0,0.1]
["bitfinex","BTCUSD",1726866599715,0.94936709,63226.0,63217.0,0.16621692]
["bitfinex","BTCUSD",1726866600204,0.002,63225.0,63217.0,0.16621692]
["bitfinex","BTCUSD",1726866600610,0.002,63225.0,63217.0,0.16305367]
["bitfinex","BTCUSD",1726866600831,0.94936709,63226.0,63217.0,0.16305367]
["bitfinex","BTCUSD",1726866601051,0.94936709,63238.0,63223.0,0.26305367]
["bitfinex","BTCUSD",1726866601269,0.02796838,63237.0,63223.0,0.26305367]
["bitfinex","BTCUSD",1726866601490,0.94936709,63238.0,63223.0,0.26621621]
["bitfinex","BTCUSD",1726866602217,0.94936709,63238.0,63223.0,0.26305367]
["bitfinex","BTCUSD",1726866603581,0.23725355,63236.0,63223.0,0.26305367]
["bitfinex","BTCUSD",1726866605117,0.002,63232.0,63223.0,0.26305367]
["bitfinex","BTCUSD",1726866605333,0.002,63230.0,63223.0,0.26621642]
["bitfinex","BTCUSD",1726866605543,0.002,63231.0,63223.0,0.26621642]
["bitfinex","BTCUSD",1726866605777,0.002,63227.0,63223.0,0.26305367]
["bitfinex","BTCUSD",1726866606225,0.23725355,63236.0,63219.0,0.1784]
["bitfinex","BTCUSD",1726866606226,0.002825,63224.0,63219.0,0.1784]
["bitfinex","BTCUSD",1726866606473,0.002825,63224.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726866606904,0.002,63221.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726866607359,0.000825,63224.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726866607360,0.002,63223.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726866608022,0.002,63222.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726866608261,0.002825,63224.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726866608471,0.002825,63224.0,63215.0,0.00316325]
["bitfinex","BTCUSD",1726866608472,0.002825,63224.0,63223.0,0.84345367]
["bitfinex","BTCUSD",1726866608473,0.000825,63224.0,63223.0,0.84345367]
["bitfinex","BTCUSD",1726866608922,0.23725355,63235.0,63224.0,0.1]
["bitfinex","BTCUSD",1726866609145,0.23725355,63235.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726866609366,0.12526755,63263.0,63228.0,0.10316251]
["bitfinex","BTCUSD",1726866609367,0.94890165,63234.0,63228.0,0.10316251]
["bitfinex","BTCUSD",1726866609594,0.94890165,63234.0,63229.0,0.16305367]
["bitfinex","BTCUSD",1726866609812,0.94890165,63234.0,63230.0,0.10316254]
["bitfinex","BTCUSD",1726866610026,0.94890165,63241.0,63232.0,0.1]
["bitfinex","BTCUSD",1726866610272,0.94890165,63241.0,63233.0,0.16305367]
["bitfinex","BTCUSD",1726866610491,0.94890165,63241.0,63234.0,0.1]
["bitfinex","BTCUSD",1726866610703,0.94890165,63241.0,63235.0,0.16305367]
["bitfinex","BTCUSD",1726866610915,0.94890165,63241.0,63236.0,0.1]
["bitfinex","BTCUSD",1726866611161,0.94890165,63241.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866611403,0.94890165,63241.0,63237.0,0.26305367]
["bitfinex","BTCUSD",1726866611857,0.94890165,63248.0,63237.0,0.26305367]
["bitfinex","BTCUSD",1726866612760,0.002,63240.0,63237.0,0.26305367]
["bitfinex","BTCUSD",1726866612969,0.002,63244.0,63237.0,0.26305367]
["bitfinex","BTCUSD",1726866613199,0.002,63240.0,63237.0,0.26305367]
["bitfinex","BTCUSD",1726866613432,0.002,63244.0,63237.0,0.26305367]
["bitfinex","BTCUSD",1726866613648,0.23720103,63247.0,63237.0,0.26305367]
["bitfinex","BTCUSD",1726866613649,0.002,63240.0,63237.0,0.26305367]
["bitfinex","BTCUSD",1726866613857,0.002,63240.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866614128,0.002,63240.0,63237.0,0.26305367]
["bitfinex","BTCUSD",1726866615072,0.002,63240.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866615305,0.002,63240.0,63223.0,0.5804]
["bitfinex","BTCUSD",1726866615306,0.002,63240.0,63225.0,0.23720103]
["bitfinex","BTCUSD",1726866615517,0.002,63240.0,63226.0,0.16305367]
["bitfinex","BTCUSD",1726866616197,0.002,63231.0,63227.0,0.00316275]
["bitfinex","BTCUSD",1726866616423,0.94888664,63246.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726866616424,0.002,63230.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726866616658,0.002,63230.0,63229.0,0.1]
["bitfinex","BTCUSD",1726866616794,0.002,63230.0,63229.0,0.16305367]
["bitfinex","BTCUSD",1726866617028,0.002,63230.0,63229.0,0.1]
["bitfinex","BTCUSD",1726866617227,0.002,63231.0,63229.0,0.1]
["bitfinex","BTCUSD",1726866618500,0.002,63231.0,63224.0,0.00316275]
["bitfinex","BTCUSD",1726866618708,0.002,63231.0,63226.0,0.1]
["bitfinex","BTCUSD",1726866619048,0.002,63230.0,63228.0,0.1]
["bitfinex","BTCUSD",1726866619237,0.94888664,63239.0,63228.0,0.1]
["bitfinex","BTCUSD",1726866619238,0.002,63235.0,63228.0,0.1]
["bitfinex","BTCUSD",1726866619653,0.002,63230.0,63228.0,0.1]
["bitfinex","BTCUSD",1726866621051,0.94888664,63239.0,63228.0,0.1]
["bitfinex","BTCUSD",1726866621052,0.002,63235.0,63228.0,0.1]
["bitfinex","BTCUSD",1726866621515,0.000826,63231.0,63228.0,0.1]
["bitfinex","BTCUSD",1726866621727,0.002,63230.0,63228.0,0.1]
["bitfinex","BTCUSD",1726866622148,0.002826,63231.0,63228.0,0.1]
["bitfinex","BTCUSD",1726866622839,0.000826,63231.0,63228.0,0.1]
["bitfinex","BTCUSD",1726866623082,0.000826,63231.0,63229.0,0.16305367]
["bitfinex","BTCUSD",1726866623319,0.000826,63231.0,63230.0,0.1]
["bitfinex","BTCUSD",1726866623565,0.000826,63231.0,63230.0,0.26305367]
["bitfinex","BTCUSD",1726866626032,0.000826,63231.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726866626900,0.23722729,63255.0,63230.0,0.88841566]
["bitfinex","BTCUSD",1726866627241,0.23722729,63248.0,63237.0,0.86225367]
["bitfinex","BTCUSD",1726866627455,0.94880411,63247.0,63237.0,0.86225367]
["bitfinex","BTCUSD",1726866628601,0.0050929,63264.0,63248.0,0.1992]
["bitfinex","BTCUSD",1726866628602,0.94880411,63260.0,63248.0,0.1992]
["bitfinex","BTCUSD",1726866628880,0.94880411,63260.0,63256.0,0.1]
["bitfinex","BTCUSD",1726866629119,0.94880411,63260.0,63249.0,0.18416119]
["bitfinex","BTCUSD",1726866629344,0.94880411,63260.0,63249.0,0.181]
["bitfinex","BTCUSD",1726866629556,0.0050929,63264.0,63249.0,0.181]
["bitfinex","BTCUSD",1726866629557,0.0050929,63264.0,63250.0,0.00316137]
["bitfinex","BTCUSD",1726866630936,0.0050929,63264.0,63249.0,0.181]
["bitfinex","BTCUSD",1726866630937,0.0050929,63264.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726866631162,0.0050929,63264.0,63260.0,0.00316084]
["bitfinex","BTCUSD",1726866631406,0.0050929,63264.0,63261.0,0.16305367]
["bitfinex","BTCUSD",1726866631621,0.0050929,63264.0,63262.0,0.00316092]
["bitfinex","BTCUSD",1726866631848,0.0050929,63264.0,63252.0,0.1]
["bitfinex","BTCUSD",1726866631849,0.94880411,63263.0,63252.0,0.1]
["bitfinex","BTCUSD",1726866632077,0.002,63259.0,63255.0,0.94880411]
["bitfinex","BTCUSD",1726866632210,0.0050929,63264.0,63255.0,0.94880411]
["bitfinex","BTCUSD",1726866632211,0.002,63261.0,63256.0,0.16621487]
["bitfinex","BTCUSD",1726866632636,0.002,63262.0,63256.0,0.16621487]
["bitfinex","BTCUSD",1726866632855,0.0050929,63264.0,63256.0,0.16621487]
["bitfinex","BTCUSD",1726866632856,0.0050929,63264.0,63259.0,0.25495367]
["bitfinex","BTCUSD",1726866633279,0.0050929,63264.0,63260.0,0.00316085]
["bitfinex","BTCUSD",1726866633434,0.0050929,63264.0,63261.0,0.16305367]
["bitfinex","BTCUSD",1726866633650,0.0050929,63264.0,63262.0,0.00316085]
["bitfinex","BTCUSD",1726866633851,0.0050929,63264.0,63263.0,0.16305367]
["bitfinex","BTCUSD",1726866634296,0.0059189,63264.0,63263.0,0.16305367]
["bitfinex","BTCUSD",1726866636862,0.0079189,63264.0,63263.0,0.16305367]
["bitfinex","BTCUSD",1726866637870,0.0079189,63264.0,63258.0,0.1]
["bitfinex","BTCUSD",1726866638094,0.002,63263.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726866638562,0.002,63263.0,63250.0,0.1919]
["bitfinex","BTCUSD",1726866638779,0.002,63263.0,63252.0,0.1]
["bitfinex","BTCUSD",1726866638994,0.002,63263.0,63250.0,0.1919]
["bitfinex","BTCUSD",1726866638995,0.002,63263.0,63253.0,0.16305367]
["bitfinex","BTCUSD",1726866639206,0.002,63263.0,63253.0,1.1115578]
["bitfinex","BTCUSD",1726866639444,0.002,63263.0,63243.0,0.909]
["bitfinex","BTCUSD",1726866639445,0.002,63263.0,63243.0,0.409]
["bitfinex","BTCUSD",1726866639446,0.023,63257.0,63243.0,0.409]
["bitfinex","BTCUSD",1726866639696,0.023,63257.0,63224.0,0.093552]
["bitfinex","BTCUSD",1726866639697,0.023,63255.0,63244.0,0.94850413]
["bitfinex","BTCUSD",1726866639913,0.0769,63257.0,63244.0,0.94850413]
["bitfinex","BTCUSD",1726866639914,0.023,63253.0,63244.0,0.94850413]
["bitfinex","BTCUSD",1726866640146,0.023,63251.0,63244.0,0.94850413]
["bitfinex","BTCUSD",1726866640391,0.023,63251.0,63234.0,0.94850413]
["bitfinex","BTCUSD",1726866640392,0.023,63249.0,63234.0,0.94850413]
["bitfinex","BTCUSD",1726866640593,0.25413816,63248.0,63241.0,0.94850413]
["bitfinex","BTCUSD",1726866640813,0.25413816,63248.0,63234.0,0.94850413]
["bitfinex","BTCUSD",1726866640814,0.06312396,63247.0,63234.0,0.94850413]
["bitfinex","BTCUSD",1726866641073,0.22617763,63246.0,63234.0,0.94850413]
["bitfinex","BTCUSD",1726866641284,0.01755224,63245.0,63234.0,0.94850413]
["bitfinex","BTCUSD",1726866641547,0.01755224,63244.0,63234.0,0.94850413]
["bitfinex","BTCUSD",1726866641730,0.01755224,63243.0,63234.0,0.94850413]
["bitfinex","BTCUSD",1726866641934,0.01745837,63243.0,63234.0,0.94850413]
["bitfinex","BTCUSD",1726866642573,0.94850413,63253.0,63227.0,0.94850413]
["bitfinex","BTCUSD",1726866642855,0.94850413,63253.0,63228.0,0.16621644]
["bitfinex","BTCUSD",1726866642856,0.94850413,63245.0,63228.0,0.16621644]
["bitfinex","BTCUSD",1726866643066,0.01746958,63244.0,63228.0,0.16621644]
["bitfinex","BTCUSD",1726866643272,0.94850413,63245.0,63228.0,0.16621644]
["bitfinex","BTCUSD",1726866643273,0.01746958,63243.0,63228.0,0.16621644]
["bitfinex","BTCUSD",1726866643493,0.94850413,63245.0,63228.0,0.16621644]
["bitfinex","BTCUSD",1726866643735,0.002,63239.0,63228.0,0.16621644]
["bitfinex","BTCUSD",1726866643936,0.002,63249.0,63235.0,0.27664607]
["bitfinex","BTCUSD",1726866644161,0.94850413,63246.0,63236.0,0.1662158]
["bitfinex","BTCUSD",1726866645498,0.002,63247.0,63236.0,0.1662158]
["bitfinex","BTCUSD",1726866645911,0.002,63249.0,63236.0,0.1662158]
["bitfinex","BTCUSD",1726866646094,0.002,63249.0,63240.0,0.27664607]
["bitfinex","BTCUSD",1726866646336,0.002,63249.0,63241.0,0.1662158]
["bitfinex","BTCUSD",1726866646762,0.002,63248.0,63241.0,0.1662158]
["bitfinex","BTCUSD",1726866646975,0.94850413,63253.0,63241.0,0.1662158]
["bitfinex","BTCUSD",1726866646976,0.002,63249.0,63241.0,0.1662158]
["bitfinex","BTCUSD",1726866647608,0.002,63248.0,63241.0,0.1662158]
["bitfinex","BTCUSD",1726866647812,0.002,63247.0,63241.0,0.1662158]
["bitfinex","BTCUSD",1726866648460,0.002,63244.0,63241.0,0.16305367]
["bitfinex","BTCUSD",1726866648677,0.94850413,63253.0,63241.0,0.16305367]
["bitfinex","BTCUSD",1726866648678,0.002,63247.0,63241.0,0.16305367]
["bitfinex","BTCUSD",1726866649359,0.002,63242.0,63241.0,0.16305367]
["bitfinex","BTCUSD",1726866649936,0.002,63241.0,63236.0,0.001652]
["bitfinex","BTCUSD",1726866650148,0.002,63239.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866651272,0.002,63243.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866651534,0.23719728,63252.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866651535,0.002,63244.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866651756,0.002,63243.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866651982,0.002,63244.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866652228,0.002,63245.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866652451,0.002,63243.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866652694,0.002,63241.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866652938,0.002,63243.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866653564,0.002,63241.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866653766,0.002,63244.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866654643,0.23719728,63252.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866654644,0.002,63240.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866654855,0.23719728,63252.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866654856,0.002,63245.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866655074,0.23719728,63252.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866655075,0.002,63247.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866655288,0.002,63245.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866655529,0.002,63244.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866656382,0.002,63243.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866657070,0.002,63246.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726866657699,0.23719728,63252.0,63238.0,0.23719728]
["bitfinex","BTCUSD",1726866657918,0.1044189,63264.0,63238.0,0.23719728]
["bitfinex","BTCUSD",1726866657919,0.23719728,63258.0,63251.0,0.27664607]
["bitfinex","BTCUSD",1726866658181,0.0059189,63264.0,63260.0,0.18423298]
["bitfinex","BTCUSD",1726866659675,0.0059189,63264.0,63253.0,0.00315912]
["bitfinex","BTCUSD",1726866659676,0.0059189,63264.0,63254.0,0.18423298]
["bitfinex","BTCUSD",1726866659888,0.0059189,63264.0,63255.0,0.00316126]
["bitfinex","BTCUSD",1726866660826,0.0059189,63264.0,63251.0,0.0938]
["bitfinex","BTCUSD",1726866661070,0.0059189,63264.0,63256.0,0.00316126]
["bitfinex","BTCUSD",1726866661918,0.0059189,63264.0,63251.0,0.0938]
["bitfinex","BTCUSD",1726866661919,0.0059189,63264.0,63257.0,0.00315962]
["bitfinex","BTCUSD",1726866662816,0.0079189,63264.0,63257.0,0.00315962]
["bitfinex","BTCUSD",1726866663021,0.0059189,63264.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726866663224,0.0059189,63264.0,63259.0,0.00316125]
["bitfinex","BTCUSD",1726866663471,0.0059189,63264.0,63259.0,0.16621492]
["bitfinex","BTCUSD",1726866663683,0.0059189,63264.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726866664351,0.0059189,63264.0,63260.0,0.16621491]
["bitfinex","BTCUSD",1726866664585,0.0059189,63264.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726866665056,0.0059189,63264.0,63251.0,0.0938]
["bitfinex","BTCUSD",1726866665281,0.0059189,63264.0,63248.0,0.1]
["bitfinex","BTCUSD",1726866665282,0.0059189,63264.0,63254.0,0.9486016]
["bitfinex","BTCUSD",1726866665517,0.0059189,63264.0,63252.0,0.16305367]
["bitfinex","BTCUSD",1726866665734,0.002,63255.0,63252.0,0.16305367]
["bitfinex","BTCUSD",1726866666604,0.0040597,63255.0,63252.0,0.16305367]
["bitfinex","BTCUSD",1726866666819,0.002,63253.0,63252.0,0.16305367]
["bitfinex","BTCUSD",1726866667264,0.0040597,63255.0,63252.0,0.16305367]
["bitfinex","BTCUSD",1726866667713,0.002,63253.0,63252.0,0.16305367]
["bitfinex","BTCUSD",1726866667940,0.002,63253.0,63240.0,0.0938]
["bitfinex","BTCUSD",1726866668177,0.002,63253.0,63246.0,0.9486016]
["bitfinex","BTCUSD",1726866668400,0.002,63247.0,63246.0,0.16305367]
["bitfinex","BTCUSD",1726866668841,0.002,63247.0,63235.0,0.5]
["bitfinex","BTCUSD",1726866668842,0.002,63244.0,63232.0,0.409]
["bitfinex","BTCUSD",1726866669101,0.002,63244.0,63235.0,0.23716727]
["bitfinex","BTCUSD",1726866669322,0.002,63241.0,63235.0,0.23716727]
["bitfinex","BTCUSD",1726866669539,0.002,63241.0,63227.0,0.23716727]
["bitfinex","BTCUSD",1726866669990,0.0040597,63244.0,63230.0,0.27639514]
["bitfinex","BTCUSD",1726866670232,0.0020597,63244.0,63238.0,0.16621613]
["bitfinex","BTCUSD",1726866671069,0.0040597,63244.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726866671279,0.0040597,63244.0,63240.0,0.23716727]
["bitfinex","BTCUSD",1726866671280,0.0020597,63244.0,63240.0,0.23716727]
["bitfinex","BTCUSD",1726866671490,0.0020597,63244.0,63242.0,0.1]
["bitfinex","BTCUSD",1726866671707,0.0020597,63244.0,63243.0,0.1662156]
["bitfinex","BTCUSD",1726866672750,0.0020597,63244.0,63243.0,0.16305367]
["bitfinex","BTCUSD",1726866675896,0.0020597,63244.0,63243.0,0.26305367]
["bitfinex","BTCUSD",1726866676115,0.0020597,63244.0,63243.0,0.26621544]
["bitfinex","BTCUSD",1726866677039,0.0020597,63244.0,63243.0,0.34275367]
["bitfinex","BTCUSD",1726866677457,0.0020597,63244.0,63243.0,0.61914881]
["bitfinex","BTCUSD",1726866677676,0.0777,63271.0,63243.0,0.61914881]
["bitfinex","BTCUSD",1726866677677,0.0777,63271.0,63251.0,0.1]
["bitfinex","BTCUSD",1726866677678,0.23799327,63264.0,63251.0,0.1]
["bitfinex","BTCUSD",1726866677907,0.23716727,63257.0,63253.0,0.16305367]
["bitfinex","BTCUSD",1726866678147,0.23799327,63264.0,63254.0,0.1]
["bitfinex","BTCUSD",1726866678148,0.000826,63264.0,63254.0,0.1]
["bitfinex","BTCUSD",1726866678368,0.94849663,63259.0,63255.0,0.16305367]
["bitfinex","BTCUSD",1726866678607,0.000826,63264.0,63256.0,0.1]
["bitfinex","BTCUSD",1726866678836,0.000826,63264.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726866679063,0.000826,63264.0,63262.0,0.27639514]
["bitfinex","BTCUSD",1726866679300,0.000826,63264.0,63262.0,0.43944881]
["bitfinex","BTCUSD",1726866679562,0.000826,63264.0,63262.0,0.71274881]
["bitfinex","BTCUSD",1726866684030,0.000826,63264.0,63262.0,0.62048375]
["bitfinex","BTCUSD",1726866692453,0.000826,63264.0,63262.0,0.52688375]
["bitfinex","BTCUSD",1726866692686,0.000826,63264.0,63262.0,0.26305367]
["bitfinex","BTCUSD",1726866693029,0.000826,63264.0,63262.0,0.44718375]
["bitfinex","BTCUSD",1726866695586,0.0045967,63263.0,63262.0,0.44718375]
["bitfinex","BTCUSD",1726866697837,0.0045967,63263.0,63262.0,0.26305367]
["bitfinex","BTCUSD",1726866698304,0.0045967,63263.0,63262.0,0.16305367]
["bitfinex","BTCUSD",1726866699106,0.0045967,63263.0,63262.0,0.34718375]
["bitfinex","BTCUSD",1726866701618,0.0045967,63263.0,63262.0,0.44718375]
["bitfinex","BTCUSD",1726866701840,0.0045967,63263.0,63262.0,0.26305367]
["bitfinex","BTCUSD",1726866702065,0.0045967,63263.0,63262.0,0.26621453]
["bitfinex","BTCUSD",1726866705678,0.0045967,63263.0,63262.0,0.36601453]
["bitfinex","BTCUSD",1726866705936,0.0045967,63263.0,63262.0,0.36285367]
["bitfinex","BTCUSD",1726866707225,0.0045967,63263.0,63262.0,0.45809446]
["bitfinex","BTCUSD",1726866707472,0.0045967,63263.0,63262.0,0.36285367]
["bitfinex","BTCUSD",1726866708551,0.0045967,63263.0,63262.0,0.41164974]
["bitfinex","BTCUSD",1726866709655,0.0045967,63263.0,63262.0,0.47349732]
["bitfinex","BTCUSD",1726866709892,0.0045967,63263.0,63262.0,1.74322408]
["bitfinex","BTCUSD",1726866710343,0.0045967,63263.0,63262.0,1.65528408]
["bitfinex","BTCUSD",1726866710582,0.0045967,63263.0,63262.0,0.82201874]
["bitfinex","BTCUSD",1726866710795,0.0045967,63263.0,63262.0,0.72778974]
["bitfinex","BTCUSD",1726866711743,0.002,63280.0,63262.0,0.72778974]
["bitfinex","BTCUSD",1726866711744,0.23710729,63280.0,63278.0,0.6]
["bitfinex","BTCUSD",1726866711931,0.23710729,63280.0,63278.0,0.94718375]
["bitfinex","BTCUSD",1726866712575,0.002,63293.0,63278.0,0.94718375]
["bitfinex","BTCUSD",1726866713474,0.002,63293.0,63278.0,0.44718375]
["bitfinex","BTCUSD",1726866713714,0.23910729,63288.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726866713935,0.23910729,63288.0,63278.0,0.16621368]
["bitfinex","BTCUSD",1726866714396,0.23910729,63288.0,63278.0,0.66621368]
["bitfinex","BTCUSD",1726866714603,0.23910729,63288.0,63278.0,0.97912367]
["bitfinex","BTCUSD",1726866714825,0.23910729,63288.0,63278.0,1.07912367]
["bitfinex","BTCUSD",1726866715240,0.002,63288.0,63278.0,1.07912367]
["bitfinex","BTCUSD",1726866716326,4e-05,63300.0,63285.0,0.5]
["bitfinex","BTCUSD",1726866716542,0.23710729,63294.0,63285.0,6.02079014]
["bitfinex","BTCUSD",1726866716758,0.23710729,63294.0,63285.0,5.94229014]
["bitfinex","BTCUSD",1726866718295,4e-05,63300.0,63287.0,0.023]
["bitfinex","BTCUSD",1726866718510,4e-05,63300.0,63288.0,0.65757367]
["bitfinex","BTCUSD",1726866718511,0.23710729,63298.0,63288.0,0.65757367]
["bitfinex","BTCUSD",1726866718727,0.23710729,63298.0,63288.0,0.75557367]
["bitfinex","BTCUSD",1726866719464,0.23710729,63298.0,63288.0,0.86120375]
["bitfinex","BTCUSD",1726866720564,0.23710729,63298.0,63288.0,0.66320375]
["bitfinex","BTCUSD",1726866721202,0.23710729,63298.0,63288.0,0.47907367]
["bitfinex","BTCUSD",1726866721650,0.0039526,63289.0,63288.0,0.47907367]
["bitfinex","BTCUSD",1726866723647,0.0059526,63289.0,63288.0,0.47907367]
["bitfinex","BTCUSD",1726866723867,0.0059526,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866724804,0.0009526,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866725227,0.01884192,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866725444,0.0271753,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866726338,0.02711716,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866727424,0.00928598,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866727741,0.01880043,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866729067,0.0009526,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866729485,0.01877433,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866731940,0.101926,63299.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866731941,0.0009526,63292.0,63288.0,0.47907367]
["bitfinex","BTCUSD",1726866732159,0.0009526,63293.0,63289.0,0.16621351]
["bitfinex","BTCUSD",1726866732363,0.0009526,63293.0,63289.0,0.16305367]
["bitfinex","BTCUSD",1726866733427,0.0009526,63290.0,63289.0,0.16305367]
["bitfinex","BTCUSD",1726866734669,0.0009526,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866736147,0.01879437,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866736499,0.036268,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866736782,0.06481494,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866737198,0.06481402,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866737856,0.01879437,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866738075,0.03625997,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726866738277,0.03625997,63289.0,63286.0,0.00165]
["bitfinex","BTCUSD",1726866738278,0.0009526,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1726866738486,0.0219587,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1726866738708,0.0679242,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1726866739104,0.09572084,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1726866739887,0.36190593,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1726866740120,0.36190593,63287.0,63266.0,0.23700988]
["bitfinex","BTCUSD",1726866740121,0.0009526,63267.0,63266.0,0.23700988]
["bitfinex","BTCUSD",1726866740322,0.0009526,63267.0,63251.0,0.0955]
["bitfinex","BTCUSD",1726866740323,0.0009526,63260.0,63259.0,0.9483692]
["bitfinex","BTCUSD",1726866740527,0.0009526,63260.0,63259.0,1.11142287]
["bitfinex","BTCUSD",1726866740733,0.0009526,63260.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726866741158,0.9483692,63276.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726866741159,0.0009526,63263.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726866741375,0.0009526,63263.0,63251.0,0.0955]
["bitfinex","BTCUSD",1726866741376,0.0009526,63275.0,63261.0,0.18413008]
["bitfinex","BTCUSD",1726866741570,0.0009526,63275.0,63271.0,0.18413008]
["bitfinex","BTCUSD",1726866741783,0.0009526,63275.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726866742221,0.0009526,63274.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726866742647,0.0009526,63273.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726866743299,0.0009526,63275.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726866743905,0.0009526,63277.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726866744105,0.0994,63294.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726866744106,0.0009526,63280.0,63273.0,0.9483692]
["bitfinex","BTCUSD",1726866744321,1.0276692,63296.0,63276.0,0.18413008]
["bitfinex","BTCUSD",1726866744322,0.0009526,63284.0,63276.0,0.18413008]
["bitfinex","BTCUSD",1726866744519,0.9483692,63281.0,63277.0,0.16621402]
["bitfinex","BTCUSD",1726866744815,0.0009526,63282.0,63277.0,0.16305367]
["bitfinex","BTCUSD",1726866745005,0.0009526,63282.0,63277.0,0.16621402]
["bitfinex","BTCUSD",1726866745216,0.0009526,63280.0,63277.0,0.16621402]
["bitfinex","BTCUSD",1726866745637,0.0009526,63283.0,63277.0,0.16621402]
["bitfinex","BTCUSD",1726866746416,0.9483692,63282.0,63277.0,0.16621402]
["bitfinex","BTCUSD",1726866746638,0.0009526,63283.0,63277.0,0.16305367]
["bitfinex","BTCUSD",1726866747033,0.0009526,63282.0,63277.0,0.16305367]
["bitfinex","BTCUSD",1726866747446,0.0009526,63280.0,63277.0,0.16305367]
["bitfinex","BTCUSD",1726866750660,0.0009526,63278.0,63277.0,0.16305367]
["bitfinex","BTCUSD",1726866752841,0.94926093,63289.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866752842,0.0009526,63276.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866753045,0.00316433,63288.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866753046,0.0009526,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866753717,0.01875503,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866754543,0.01869197,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866754878,0.0218563,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866755305,0.01869197,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866755742,0.05017338,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866755993,0.06748393,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866757460,0.05017338,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866757636,0.06423881,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866757846,0.01869197,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866758048,0.0218563,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866758285,0.06740277,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866759158,0.32215644,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866759366,0.31886223,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866759577,0.34642663,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866760016,0.39006259,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866760431,0.36942663,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866760650,0.15580856,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866760859,0.01861114,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866761248,0.0009526,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866762606,0.01861635,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866762836,0.0009526,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866762971,0.01861635,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866763393,0.0009526,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866763982,0.01862371,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866764303,0.01767111,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866764549,0.0009526,63279.0,63272.0,0.34883375]
["bitfinex","BTCUSD",1726866764757,0.23704172,63287.0,63272.0,0.34883375]
["bitfinex","BTCUSD",1726866764758,0.0009526,63276.0,63273.0,0.16621425]
["bitfinex","BTCUSD",1726866765205,0.0009526,63277.0,63273.0,0.16305367]
["bitfinex","BTCUSD",1726866765431,0.0009526,63277.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866765884,0.0009526,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866777048,0.0009526,63274.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866777193,0.0009526,63276.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866777398,0.23706982,63285.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866777399,0.0009526,63284.0,63273.0,0.18413008]
["bitfinex","BTCUSD",1726866777757,0.0009526,63284.0,63279.0,0.18413008]
["bitfinex","BTCUSD",1726866777965,0.000825,63286.0,63279.0,0.18413008]
["bitfinex","BTCUSD",1726866777966,0.0009526,63282.0,63279.0,0.18413008]
["bitfinex","BTCUSD",1726866778796,0.0009526,63284.0,63279.0,0.18413008]
["bitfinex","BTCUSD",1726866779011,0.0009526,63284.0,63277.0,0.0766]
["bitfinex","BTCUSD",1726866779242,0.0009526,63273.0,63268.0,0.0766]
["bitfinex","BTCUSD",1726866782730,0.0009526,63280.0,63272.0,0.16470367]
["bitfinex","BTCUSD",1726866782955,0.23706982,63278.0,63272.0,0.16470367]
["bitfinex","BTCUSD",1726866783185,0.0009526,63274.0,63272.0,0.16470367]
["bitfinex","BTCUSD",1726866784325,0.0009526,63276.0,63272.0,0.16470367]
["bitfinex","BTCUSD",1726866784533,0.0009526,63274.0,63272.0,0.16470367]
["bitfinex","BTCUSD",1726866786028,0.0009526,63278.0,63272.0,0.16470367]
["bitfinex","BTCUSD",1726866786457,0.0009526,63278.0,63275.0,0.18413008]
["bitfinex","BTCUSD",1726866786898,0.0009526,63276.0,63275.0,0.18413008]
["bitfinex","BTCUSD",1726866787333,0.0009526,63278.0,63275.0,0.18413008]
["bitfinex","BTCUSD",1726866787767,0.000825,63286.0,63275.0,0.18413008]
["bitfinex","BTCUSD",1726866787768,0.0009526,63280.0,63275.0,0.18413008]
["bitfinex","BTCUSD",1726866788247,0.0009526,63285.0,63276.0,0.18413008]
["bitfinex","BTCUSD",1726866788891,0.0009526,63280.0,63276.0,0.18413008]
["bitfinex","BTCUSD",1726866790030,0.0009526,63279.0,63276.0,0.18413008]
["bitfinex","BTCUSD",1726866791561,0.0039526,63279.0,63276.0,0.18413008]
["bitfinex","BTCUSD",1726866793239,0.003,63279.0,63276.0,0.18413008]
["bitfinex","BTCUSD",1726866794413,0.0009526,63280.0,63276.0,0.18413008]
["bitfinex","BTCUSD",1726866794615,0.003,63279.0,63276.0,0.18413008]
["bitfinex","BTCUSD",1726866795048,0.003,63279.0,63273.0,0.10316068]
["bitfinex","BTCUSD",1726866795282,0.0009526,63280.0,63275.0,0.1]
["bitfinex","BTCUSD",1726866795503,0.0009526,63278.0,63275.0,0.1]
["bitfinex","BTCUSD",1726866796562,0.023,63275.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866796831,0.023,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866797021,0.18700627,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866797271,0.24082774,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866797475,0.33260444,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726866798161,0.0009526,63252.0,63249.0,0.9482418]
["bitfinex","BTCUSD",1726866798622,0.0009526,63252.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726866798860,0.0009526,63251.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726866799110,0.00896551,63251.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726866801394,0.00896551,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1726866801395,0.02296551,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1726866803613,0.02201291,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1726866803864,0.02296551,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1726866804516,0.00896551,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1726866805858,0.19501918,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1726866806069,0.20901918,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1726866806288,0.21218351,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1726866806488,0.22953709,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1726866806745,0.21553709,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1726866807260,0.24013981,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1726866807494,0.24008854,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1726866807721,0.0009526,63245.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726866807956,0.2555706,63245.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726866808189,0.2807353,63245.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726866808660,0.3807353,63245.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726866808905,0.46010133,63245.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726866810111,0.39829092,63245.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726866810349,0.39829092,63245.0,63244.0,0.011652]
["bitfinex","BTCUSD",1726866810350,0.46098368,63245.0,63244.0,0.011652]
["bitfinex","BTCUSD",1726866810572,0.0009526,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1726866810779,0.19476636,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1726866810993,0.21206432,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1726866811255,0.19476636,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1726866813215,0.19476636,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1726866813216,0.00971269,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1726866813430,0.0019526,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1726866815084,0.0009526,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1726866815291,0.0019526,63238.0,63237.0,0.00665]
["bitfinex","BTCUSD",1726866815896,0.0009526,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1726866816315,0.0149526,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1726866819833,0.0149526,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866823148,0.03224425,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866823374,0.0149526,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866824258,0.03225197,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866825385,0.07797327,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866826255,0.10679011,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866826716,0.0149526,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866826937,0.05032243,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866827169,0.10691416,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866830144,0.30405828,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866830381,0.26213484,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866830625,0.58570702,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866830864,0.57054269,63238.0,63237.0,0.00145]
["bitfinex","BTCUSD",1726866831317,0.57054269,63238.0,63222.0,0.00165]
["bitfinex","BTCUSD",1726866831318,0.0009526,63227.0,63226.0,0.23715228]
["bitfinex","BTCUSD",1726866831580,0.0009526,63227.0,63222.0,0.00165]
["bitfinex","BTCUSD",1726866831581,0.0009526,63225.0,63222.0,0.00165]
["bitfinex","BTCUSD",1726866831799,0.30682652,63225.0,63222.0,0.00165]
["bitfinex","BTCUSD",1726866832719,0.28219057,63225.0,63222.0,0.00165]
["bitfinex","BTCUSD",1726866832918,0.28219057,63225.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726866832919,0.0009526,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726866833136,0.25334516,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726866833361,0.27902624,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726866833812,0.18700627,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726866834044,0.25005564,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726866834261,0.27878154,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726866835329,0.27978154,63214.0,63213.0,0.00665]
["bitfinex","BTCUSD",1726866837503,0.23310195,63214.0,63213.0,0.00665]
["bitfinex","BTCUSD",1726866837714,0.27971711,63214.0,63213.0,0.00665]
["bitfinex","BTCUSD",1726866837924,0.09366344,63214.0,63213.0,0.00665]
["bitfinex","BTCUSD",1726866838546,0.09366344,63214.0,63213.0,0.00635]
["bitfinex","BTCUSD",1726866838784,0.06497719,63214.0,63213.0,0.00635]
["bitfinex","BTCUSD",1726866839052,0.09276613,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866839285,0.06497719,63214.0,63213.0,0.01135]
["bitfinex","BTCUSD",1726866839723,0.09375563,63214.0,63213.0,0.01135]
["bitfinex","BTCUSD",1726866839933,1.06497719,63214.0,63213.0,0.01135]
["bitfinex","BTCUSD",1726866840632,1.06397719,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866841094,1.06397719,63214.0,63213.0,0.01535]
["bitfinex","BTCUSD",1726866841578,1.06397719,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866841815,1.06397719,63214.0,63213.0,0.01535]
["bitfinex","BTCUSD",1726866842255,1.17037491,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866842720,1.33342858,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866844232,1.33342858,63214.0,63213.0,0.01535]
["bitfinex","BTCUSD",1726866844410,1.22703086,63214.0,63213.0,0.01535]
["bitfinex","BTCUSD",1726866844598,1.22703086,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866845242,1.22703086,63214.0,63213.0,0.01535]
["bitfinex","BTCUSD",1726866845604,1.22703086,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866846498,1.06397719,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866846739,1.01829709,63214.0,63213.0,0.01535]
["bitfinex","BTCUSD",1726866847389,1.0009526,63214.0,63213.0,0.01535]
["bitfinex","BTCUSD",1726866847817,1.01817739,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866848228,1.01817739,63214.0,63213.0,0.01535]
["bitfinex","BTCUSD",1726866848433,1.01722479,63214.0,63213.0,0.01535]
["bitfinex","BTCUSD",1726866848655,1.01817739,63214.0,63213.0,0.01535]
["bitfinex","BTCUSD",1726866848876,1.01817739,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866849083,1.01817739,63214.0,63213.0,0.00235]
["bitfinex","BTCUSD",1726866849291,1.01917739,63214.0,63213.0,0.00235]
["bitfinex","BTCUSD",1726866849734,1.01817739,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866850432,1.01722479,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866850627,1.0,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866851064,1.0,63214.0,63213.0,0.00235]
["bitfinex","BTCUSD",1726866851958,1.0,63214.0,63213.0,0.00135]
["bitfinex","BTCUSD",1726866852375,1.0,63214.0,63213.0,0.00235]
["bitfinex","BTCUSD",1726866854941,1.000827,63214.0,63213.0,0.00235]
["bitfinex","BTCUSD",1726866856020,1.000827,63214.0,63194.0,0.001]
["bitfinex","BTCUSD",1726866856021,0.000827,63214.0,63209.0,0.18413008]
["bitfinex","BTCUSD",1726866856188,0.000827,63214.0,63210.0,0.1662174]
["bitfinex","BTCUSD",1726866857231,0.000827,63214.0,63210.0,0.16305367]
["bitfinex","BTCUSD",1726866857498,0.001827,63214.0,63210.0,0.16305367]
["bitfinex","BTCUSD",1726866857935,0.000827,63214.0,63210.0,0.16305367]
["bitfinex","BTCUSD",1726866858127,0.000827,63214.0,63213.0,0.18413008]
["bitfinex","BTCUSD",1726866858405,0.001827,63214.0,63213.0,0.18413008]
["bitfinex","BTCUSD",1726866859149,0.000827,63214.0,63213.0,0.36193008]
["bitfinex","BTCUSD",1726866860250,0.0017796,63214.0,63213.0,0.1778]
["bitfinex","BTCUSD",1726866860485,0.0027796,63214.0,63213.0,0.1788]
["bitfinex","BTCUSD",1726866860918,0.0017796,63214.0,63213.0,0.1778]
["bitfinex","BTCUSD",1726866861350,0.0027796,63214.0,63213.0,0.1788]
["bitfinex","BTCUSD",1726866861813,0.001827,63214.0,63213.0,0.1788]
["bitfinex","BTCUSD",1726866862255,0.000827,63214.0,63213.0,0.1778]
["bitfinex","BTCUSD",1726866862483,0.001827,63214.0,63213.0,0.084]
["bitfinex","BTCUSD",1726866864764,0.0027796,63214.0,63213.0,0.084]
["bitfinex","BTCUSD",1726866865429,0.001827,63214.0,63213.0,0.084]
["bitfinex","BTCUSD",1726866870634,0.000827,63214.0,63213.0,0.083]
["bitfinex","BTCUSD",1726866871152,0.001827,63214.0,63213.0,0.084]
["bitfinex","BTCUSD",1726866873911,0.001827,63214.0,63213.0,0.84015367]
["bitfinex","BTCUSD",1726866874161,0.0009526,63237.0,63233.0,0.18413008]
["bitfinex","BTCUSD",1726866874396,0.000826,63238.0,63233.0,0.18413008]
["bitfinex","BTCUSD",1726866874397,0.0009526,63236.0,63233.0,0.18413008]
["bitfinex","BTCUSD",1726866874635,0.000826,63238.0,63233.0,0.18413008]
["bitfinex","BTCUSD",1726866875352,0.000826,63238.0,63234.0,0.075]
["bitfinex","BTCUSD",1726866875567,0.000826,63238.0,63234.0,0.24121643]
["bitfinex","BTCUSD",1726866876199,0.000826,63238.0,63237.0,0.94901421]
["bitfinex","BTCUSD",1726866876410,0.000826,63238.0,63237.0,0.26305367]
["bitfinex","BTCUSD",1726866876866,0.000826,63243.0,63240.0,0.5]
["bitfinex","BTCUSD",1726866877065,0.0037707,63263.0,63240.0,0.5]
["bitfinex","BTCUSD",1726866877066,0.94901421,63256.0,63254.0,0.18413008]
["bitfinex","BTCUSD",1726866877494,0.0009526,63261.0,63254.0,0.18413008]
["bitfinex","BTCUSD",1726866877764,0.0037707,63263.0,63260.0,0.18413008]
["bitfinex","BTCUSD",1726866878018,0.0037707,63263.0,63260.0,0.34718375]
["bitfinex","BTCUSD",1726866878515,0.94984121,63278.0,63260.0,0.34718375]
["bitfinex","BTCUSD",1726866878516,0.94901421,63277.0,63266.0,0.18413008]
["bitfinex","BTCUSD",1726866878762,0.000827,63278.0,63261.0,0.16621495]
["bitfinex","BTCUSD",1726866878763,0.000827,63278.0,63277.0,0.1]
["bitfinex","BTCUSD",1726866879243,0.000825,63289.0,63281.0,0.18413008]
["bitfinex","BTCUSD",1726866879457,0.000825,63289.0,63281.0,0.28728993]
["bitfinex","BTCUSD",1726866879677,0.000825,63289.0,63281.0,0.49143948]
["bitfinex","BTCUSD",1726866879896,0.000825,63289.0,63288.0,0.37623008]
["bitfinex","BTCUSD",1726866880125,0.000825,63289.0,63288.0,0.53928375]
["bitfinex","BTCUSD",1726866880343,0.000825,63289.0,63288.0,0.58273046]
["bitfinex","BTCUSD",1726866880596,0.002026,63299.0,63292.0,0.6]
["bitfinex","BTCUSD",1726866880846,0.000826,63302.0,63292.0,0.6]
["bitfinex","BTCUSD",1726866880847,0.000826,63302.0,63300.0,0.5]
["bitfinex","BTCUSD",1726866881065,0.000826,63302.0,63300.0,0.76305367]
["bitfinex","BTCUSD",1726866881943,0.00019146,63305.0,63304.0,0.18413008]
["bitfinex","BTCUSD",1726866882175,0.00019146,63305.0,63304.0,0.52534257]
["bitfinex","BTCUSD",1726866882432,0.000826,63307.0,63305.0,0.1]
["bitfinex","BTCUSD",1726866882646,0.000826,63313.0,63307.0,0.5]
["bitfinex","BTCUSD",1726866882870,0.000826,63313.0,63312.0,0.18413008]
["bitfinex","BTCUSD",1726866883103,0.000826,63313.0,63312.0,0.26305367]
["bitfinex","BTCUSD",1726866884034,0.000826,63313.0,63312.0,0.44718375]
["bitfinex","BTCUSD",1726866884265,0.000826,63313.0,63312.0,0.49089782]
["bitfinex","BTCUSD",1726866884732,0.000826,63313.0,63312.0,0.44718375]
["bitfinex","BTCUSD",1726866884995,0.0017786,63313.0,63312.0,0.1]
["bitfinex","BTCUSD",1726866885202,0.0017786,63313.0,63304.0,0.198]
["bitfinex","BTCUSD",1726866885203,0.0009526,63311.0,63305.0,0.33696495]
["bitfinex","BTCUSD",1726866885414,0.0009526,63311.0,63307.0,0.1]
["bitfinex","BTCUSD",1726866886155,0.002826,63313.0,63308.0,0.58730767]
["bitfinex","BTCUSD",1726866886360,0.002826,63313.0,63308.0,0.5841487]
["bitfinex","BTCUSD",1726866886566,0.002826,63313.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866887207,0.0009526,63309.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866887390,0.000826,63313.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866887391,0.0009526,63311.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866887625,0.001,63311.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866888905,0.0009526,63312.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866889109,0.002,63309.0,63308.0,0.16405367]
["bitfinex","BTCUSD",1726866889778,0.0009526,63312.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866890047,0.002,63311.0,63308.0,0.16405367]
["bitfinex","BTCUSD",1726866890480,0.0009526,63312.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866890907,0.002,63309.0,63308.0,0.16405367]
["bitfinex","BTCUSD",1726866891558,0.002,63309.0,63308.0,0.001]
["bitfinex","BTCUSD",1726866891960,0.0009526,63311.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866892404,0.0009526,63311.0,63282.0,0.0759]
["bitfinex","BTCUSD",1726866892405,0.023,63303.0,63292.0,0.23693501]
["bitfinex","BTCUSD",1726866892699,0.023,63303.0,63278.0,0.23693501]
["bitfinex","BTCUSD",1726866892700,0.023,63303.0,63301.0,0.23693501]
["bitfinex","BTCUSD",1726866892918,0.023,63303.0,63288.0,0.94784484]
["bitfinex","BTCUSD",1726866892919,0.0009526,63289.0,63288.0,0.94784484]
["bitfinex","BTCUSD",1726866893894,0.001,63311.0,63288.0,0.94784484]
["bitfinex","BTCUSD",1726866893895,0.000826,63313.0,63298.0,0.1]
["bitfinex","BTCUSD",1726866894085,0.94784484,63309.0,63303.0,0.1]
["bitfinex","BTCUSD",1726866894312,0.0017786,63313.0,63303.0,0.1]
["bitfinex","BTCUSD",1726866894313,0.000826,63313.0,63308.0,0.1]
["bitfinex","BTCUSD",1726866894748,0.000826,63313.0,63310.0,0.1]
["bitfinex","BTCUSD",1726866894998,0.000826,63313.0,63309.0,1.11405742]
["bitfinex","BTCUSD",1726866894999,0.000826,63313.0,63312.0,0.28413008]
["bitfinex","BTCUSD",1726866895232,0.000826,63313.0,63312.0,0.45033792]
["bitfinex","BTCUSD",1726866895440,0.000826,63313.0,63312.0,0.44718375]
["bitfinex","BTCUSD",1726866896265,0.000826,63313.0,63312.0,0.44918375]
["bitfinex","BTCUSD",1726866896765,0.000826,63313.0,63312.0,0.44718375]
["bitfinex","BTCUSD",1726866897011,0.000826,63313.0,63312.0,0.1]
["bitfinex","BTCUSD",1726866897238,0.001826,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1726866898720,0.0027786,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1726866898950,0.0017786,63313.0,63308.0,0.1]
["bitfinex","BTCUSD",1726866899167,0.0017786,63313.0,63310.0,0.1]
["bitfinex","BTCUSD",1726866899378,0.0017786,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1726866899379,0.0027786,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1726866899801,0.0009526,63312.0,63311.0,0.16305367]
["bitfinex","BTCUSD",1726866900150,0.0009526,63309.0,63305.0,0.1]
["bitfinex","BTCUSD",1726866900399,0.0009526,63309.0,63307.0,0.1]
["bitfinex","BTCUSD",1726866900610,0.0009526,63309.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866901674,0.000826,63313.0,63304.0,0.23857004]
["bitfinex","BTCUSD",1726866901675,0.0009526,63306.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866901904,0.0009526,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866902363,0.000825,63309.0,63307.0,0.5]
["bitfinex","BTCUSD",1726866902593,0.000825,63309.0,63308.0,0.44718375]
["bitfinex","BTCUSD",1726866902841,0.002825,63309.0,63308.0,0.44718375]
["bitfinex","BTCUSD",1726866906305,0.002825,63309.0,63308.0,0.26305367]
["bitfinex","BTCUSD",1726866906502,0.0037776,63309.0,63308.0,0.26305367]
["bitfinex","BTCUSD",1726866907376,0.02139692,63309.0,63308.0,0.26305367]
["bitfinex","BTCUSD",1726866907581,0.02139692,63309.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866908001,0.04958796,63309.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866908709,0.02142844,63309.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866908920,0.04966979,63309.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726866909328,0.0009526,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866909553,0.04684479,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866910422,0.12580479,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866911708,0.14346555,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866911984,0.0799126,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866912195,0.15537982,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866912606,0.15537982,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866912847,0.14337982,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866913799,0.12477552,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866914025,0.09658135,63305.0,63304.0,0.26570367]
["bitfinex","BTCUSD",1726866914254,0.11058135,63305.0,63304.0,0.26570367]
["bitfinex","BTCUSD",1726866914669,0.09658135,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866915360,0.10758135,63305.0,63304.0,0.26570367]
["bitfinex","BTCUSD",1726866915558,0.08996,63305.0,63304.0,0.26570367]
["bitfinex","BTCUSD",1726866915700,0.07896,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866916400,0.09666995,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866918049,0.09866995,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866918331,0.0986717,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866918532,0.0966717,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866918744,0.0966717,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866918955,0.12501124,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866919179,0.1320957,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866919810,0.1330483,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866920371,0.1340483,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866921149,0.1330483,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866921401,0.1470483,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866921611,0.14696801,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866922051,0.13988355,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866923108,0.12588355,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866923319,0.14328963,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866923534,0.13988355,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866924201,0.12588355,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866924384,0.13988355,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866924654,0.14082212,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866925091,0.12682212,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866925314,0.12586952,63305.0,63304.0,0.16470367]
["bitfinex","BTCUSD",1726866925554,0.12586952,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866925555,0.12594576,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866925776,0.07986224,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866926466,0.09386224,63305.0,63304.0,0.26570367]
["bitfinex","BTCUSD",1726866926904,0.09748373,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866927356,0.10448373,63305.0,63304.0,0.26570367]
["bitfinex","BTCUSD",1726866927579,0.08686224,63305.0,63304.0,0.26570367]
["bitfinex","BTCUSD",1726866927829,0.07986224,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866928278,0.07986224,63305.0,63304.0,0.44983375]
["bitfinex","BTCUSD",1726866928279,0.08786224,63305.0,63304.0,0.44983375]
["bitfinex","BTCUSD",1726866929620,0.07986224,63305.0,63304.0,0.44883375]
["bitfinex","BTCUSD",1726866930053,0.08786224,63305.0,63304.0,0.44983375]
["bitfinex","BTCUSD",1726866930469,0.07986224,63305.0,63304.0,0.44883375]
["bitfinex","BTCUSD",1726866930961,0.08386224,63305.0,63304.0,0.44883375]
["bitfinex","BTCUSD",1726866931165,0.08386224,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866933270,0.08481484,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866933524,0.08386224,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866933952,0.08481484,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866934602,0.08386224,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866936979,0.08481484,63305.0,63304.0,0.26470367]
["bitfinex","BTCUSD",1726866937219,0.08481484,63305.0,63304.0,0.10165]
["bitfinex","BTCUSD",1726866937463,0.08386224,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866937901,0.08481484,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866939003,0.08386224,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866939429,0.08481484,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866940105,0.08081484,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1726866940570,0.09081484,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866941302,0.10852777,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866941515,0.13686713,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866941711,0.15437853,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866942532,0.4362322,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866942742,0.46616115,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1726866942970,0.46616115,63305.0,63288.0,0.23692004]
["bitfinex","BTCUSD",1726866942971,0.0009526,63289.0,63288.0,0.23692004]
["bitfinex","BTCUSD",1726866943193,0.01866553,63289.0,63288.0,0.23692004]
["bitfinex","BTCUSD",1726866943897,0.19036887,63303.0,63283.0,0.18413008]
["bitfinex","BTCUSD",1726866943898,0.0009526,63285.0,63283.0,0.18413008]
["bitfinex","BTCUSD",1726866944116,0.0009526,63285.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726866945630,0.02819563,63302.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726866945631,0.0009526,63286.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726866946069,0.0049526,63285.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726866946500,0.004,63285.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726866946722,0.0009526,63286.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726866947822,0.0009526,63287.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726866948035,0.008,63286.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866948245,0.0089526,63286.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866948805,0.008,63286.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866949226,0.0009526,63285.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866951110,0.0089526,63285.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866953296,0.0009526,63285.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866953715,0.0099526,63285.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866954397,0.0009526,63285.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866954596,0.0099526,63285.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866955159,0.0009526,63285.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866956692,0.0099526,63285.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866957100,0.0009526,63285.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866957508,0.0109526,63285.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866958988,0.01,63285.0,63284.0,0.16470567]
["bitfinex","BTCUSD",1726866959804,0.01,63285.0,63284.0,0.26470567]
["bitfinex","BTCUSD",1726866960716,0.000826,63300.0,63298.0,0.1]
["bitfinex","BTCUSD",1726866960981,0.000826,63300.0,63299.0,0.26305367]
["bitfinex","BTCUSD",1726866961395,0.000826,63300.0,63299.0,0.1]
["bitfinex","BTCUSD",1726866961843,0.000826,63300.0,63294.0,0.123]
["bitfinex","BTCUSD",1726866962072,0.000826,63300.0,63296.0,0.1]
["bitfinex","BTCUSD",1726866962335,0.000826,63300.0,63296.0,0.16305367]
["bitfinex","BTCUSD",1726866962549,0.000826,63300.0,63290.0,0.94789725]
["bitfinex","BTCUSD",1726866962550,0.000826,63300.0,63290.0,0.1]
["bitfinex","BTCUSD",1726866962755,0.000826,63300.0,63290.0,0.26305367]
["bitfinex","BTCUSD",1726866962956,0.00399033,63300.0,63290.0,0.26305367]
["bitfinex","BTCUSD",1726866963397,0.0009526,63292.0,63290.0,0.26305367]
["bitfinex","BTCUSD",1726866963614,0.0009526,63292.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726866963821,0.0009526,63290.0,63289.0,1.04789725]
["bitfinex","BTCUSD",1726866964028,0.0009526,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1726866964937,0.0009526,63290.0,63285.0,0.1]
["bitfinex","BTCUSD",1726866965380,0.0009526,63291.0,63285.0,0.1]
["bitfinex","BTCUSD",1726866965827,0.0079526,63292.0,63285.0,0.1]
["bitfinex","BTCUSD",1726866966061,0.0009526,63292.0,63285.0,0.1]
["bitfinex","BTCUSD",1726866966283,0.0009526,63292.0,63289.0,0.001]
["bitfinex","BTCUSD",1726866966504,0.008,63290.0,63289.0,0.001]
["bitfinex","BTCUSD",1726866966950,0.0009526,63291.0,63285.0,0.1]
["bitfinex","BTCUSD",1726866967156,0.94789725,63297.0,63285.0,0.1]
["bitfinex","BTCUSD",1726866967157,0.0009526,63292.0,63285.0,0.1]
["bitfinex","BTCUSD",1726866967365,0.0009526,63291.0,63285.0,0.1]
["bitfinex","BTCUSD",1726866968633,0.0009526,63290.0,63285.0,0.1]
["bitfinex","BTCUSD",1726866969721,0.0009526,63293.0,63285.0,0.1]
["bitfinex","BTCUSD",1726866970159,0.005,63290.0,63285.0,0.1]
["bitfinex","BTCUSD",1726866970634,0.0009526,63294.0,63287.0,0.1]
["bitfinex","BTCUSD",1726866970846,0.0009526,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726866970847,0.000826,63300.0,63289.0,0.1]
["bitfinex","BTCUSD",1726866971057,0.000826,63300.0,63290.0,0.1662133]
["bitfinex","BTCUSD",1726866971285,0.005,63293.0,63290.0,0.1662133]
["bitfinex","BTCUSD",1726866971499,0.005,63293.0,63291.0,0.1]
["bitfinex","BTCUSD",1726866971700,0.005,63293.0,63292.0,0.16305367]
["bitfinex","BTCUSD",1726866971931,0.005,63293.0,63292.0,0.26305367]
["bitfinex","BTCUSD",1726866972133,0.000826,63300.0,63293.0,0.1]
["bitfinex","BTCUSD",1726866972339,0.000826,63300.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726866973419,0.0009526,63297.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726866974510,0.0009526,63296.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726866975150,0.0009526,63297.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726866975361,0.0009526,63298.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726866975840,0.0009526,63298.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726866976060,0.000826,63300.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726866976061,0.0009526,63297.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726866976302,0.007,63296.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726866976777,0.0009526,63297.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726866977185,0.0009526,63297.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726866978240,0.0009526,63297.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726866978659,0.007,63296.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726866979081,0.000826,63300.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726866979508,0.007,63297.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726866980881,0.000826,63300.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726866982804,0.007826,63300.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726866983757,0.0087786,63300.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726866984207,0.0009526,63298.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726866984419,7.013e-05,63295.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726866985635,7.013e-05,63295.0,63293.0,0.1]
["bitfinex","BTCUSD",1726866985872,7.013e-05,63295.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726866985873,0.0009526,63290.0,63286.0,0.1]
["bitfinex","BTCUSD",1726866986114,0.0009526,63290.0,63288.0,0.1]
["bitfinex","BTCUSD",1726866987421,0.0009526,63289.0,63288.0,0.1]
["bitfinex","BTCUSD",1726866988013,0.0009526,63290.0,63288.0,0.1]
["bitfinex","BTCUSD",1726866988237,0.0009526,63291.0,63288.0,0.1]
["bitfinex","BTCUSD",1726866988442,0.0009526,63292.0,63288.0,0.1]
["bitfinex","BTCUSD",1726866988678,0.004,63290.0,63288.0,0.1]
["bitfinex","BTCUSD",1726866989278,0.0009526,63292.0,63288.0,0.1]
["bitfinex","BTCUSD",1726866989481,0.008,63291.0,63288.0,0.101]
["bitfinex","BTCUSD",1726866990094,0.94802455,63304.0,63288.0,0.1]
["bitfinex","BTCUSD",1726866990287,0.94802455,63297.0,63288.0,0.1]
["bitfinex","BTCUSD",1726866990498,0.008,63290.0,63288.0,0.101]
["bitfinex","BTCUSD",1726866992238,0.94802455,63304.0,63288.0,0.1]
["bitfinex","BTCUSD",1726866992374,0.94802455,63297.0,63288.0,0.1]
["bitfinex","BTCUSD",1726866992619,0.0174071,63296.0,63288.0,0.114]
["bitfinex","BTCUSD",1726866992847,0.94902455,63304.0,63288.0,0.114]
["bitfinex","BTCUSD",1726866993128,0.94902455,63304.0,63288.0,0.014]
["bitfinex","BTCUSD",1726866993129,0.94802455,63290.0,63288.0,0.014]
["bitfinex","BTCUSD",1726866993310,0.94802455,63290.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726866993312,0.023,63289.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726866993465,0.04046327,63289.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726866993677,0.04467454,63288.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726866993875,0.04046327,63289.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726866993876,0.06213781,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726866994079,0.06213781,63286.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726866994754,0.34479148,63286.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726866995116,0.39208616,63286.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726866995317,0.39208616,63286.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726866995318,0.023,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726866995546,0.3211297,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726866995826,0.002,63280.0,63271.0,0.94802455]
["bitfinex","BTCUSD",1726866996023,0.24819148,63279.0,63271.0,0.94802455]
["bitfinex","BTCUSD",1726866996182,0.023,63277.0,63271.0,0.94802455]
["bitfinex","BTCUSD",1726866996397,0.18051694,63276.0,63264.0,0.94802455]
["bitfinex","BTCUSD",1726866996566,0.04046327,63275.0,63264.0,0.94802455]
["bitfinex","BTCUSD",1726866996769,0.11823037,63284.0,63265.0,0.24798466]
["bitfinex","BTCUSD",1726866996770,0.01746327,63274.0,63265.0,0.24798466]
["bitfinex","BTCUSD",1726866996971,0.04828097,63285.0,63265.0,0.20436358]
["bitfinex","BTCUSD",1726866997268,0.94802455,63277.0,63265.0,0.20436358]
["bitfinex","BTCUSD",1726866998337,0.023,63284.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726866998546,0.94802455,63278.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726866998771,0.003,63276.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726866999261,0.94802455,63278.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726866999714,0.004,63277.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726867000163,0.94802455,63278.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726867000600,0.95102455,63278.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726867001757,0.94802455,63278.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726867002003,0.0966,63286.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726867002004,0.0966,63286.0,63267.0,0.1]
["bitfinex","BTCUSD",1726867002253,0.94802455,63276.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726867002491,0.004,63278.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726867002492,0.004,63278.0,63269.0,0.1]
["bitfinex","BTCUSD",1726867002734,0.004,63278.0,63270.0,0.16305367]
["bitfinex","BTCUSD",1726867002975,0.0802,63290.0,63271.0,0.1]
["bitfinex","BTCUSD",1726867003211,0.001,63278.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726867003941,0.001,63278.0,63274.0,0.1]
["bitfinex","BTCUSD",1726867004174,0.001,63278.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726867004407,0.001,63278.0,63276.0,0.1]
["bitfinex","BTCUSD",1726867004643,0.94802455,63295.0,63277.0,0.16305367]
["bitfinex","BTCUSD",1726867005145,0.004,63278.0,63277.0,0.26305367]
["bitfinex","BTCUSD",1726867006063,0.23705108,63286.0,63277.0,0.26305367]
["bitfinex","BTCUSD",1726867006511,0.23705108,63286.0,63277.0,0.26405367]
["bitfinex","BTCUSD",1726867006739,0.23705108,63286.0,63278.0,0.00316018]
["bitfinex","BTCUSD",1726867006953,0.006,63287.0,63280.0,0.1]
["bitfinex","BTCUSD",1726867007169,0.006,63287.0,63282.0,0.1]
["bitfinex","BTCUSD",1726867007386,0.006,63287.0,63283.0,0.16305367]
["bitfinex","BTCUSD",1726867007656,0.006,63287.0,63284.0,0.1]
["bitfinex","BTCUSD",1726867007861,0.23705108,63294.0,63285.0,0.16305367]
["bitfinex","BTCUSD",1726867008074,0.004,63286.0,63285.0,0.26305367]
["bitfinex","BTCUSD",1726867008511,0.23705108,63294.0,63285.0,0.26305367]
["bitfinex","BTCUSD",1726867008917,0.002,63287.0,63285.0,0.26305367]
["bitfinex","BTCUSD",1726867009559,0.23705108,63294.0,63285.0,0.26305367]
["bitfinex","BTCUSD",1726867010846,0.24105108,63294.0,63285.0,0.26305367]
["bitfinex","BTCUSD",1726867011711,0.23705108,63294.0,63285.0,0.26305367]
["bitfinex","BTCUSD",1726867012313,0.24205108,63294.0,63285.0,0.26305367]
["bitfinex","BTCUSD",1726867020252,0.24287708,63294.0,63285.0,0.26305367]
["bitfinex","BTCUSD",1726867020672,0.24287708,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867021084,0.005826,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867021538,0.000826,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867022017,0.004826,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867023762,0.000826,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867023975,0.008826,63294.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867024451,0.000826,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867024881,0.008826,63294.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867029960,0.23705108,63293.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867030170,0.008826,63294.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867030763,0.000826,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867031123,0.008,63293.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867031775,0.000826,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867032296,0.000826,63294.0,63285.0,0.50010475]
["bitfinex","BTCUSD",1726867032464,0.000826,63294.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726867032627,0.23705108,63293.0,63289.0,0.1]
["bitfinex","BTCUSD",1726867032985,0.000826,63294.0,63291.0,0.1]
["bitfinex","BTCUSD",1726867033217,0.008826,63294.0,63292.0,0.16305367]
["bitfinex","BTCUSD",1726867033428,0.008826,63294.0,63293.0,0.1]
["bitfinex","BTCUSD",1726867033649,0.000826,63294.0,63293.0,0.26305367]
["bitfinex","BTCUSD",1726867034955,0.000826,63294.0,63293.0,0.26505367]
["bitfinex","BTCUSD",1726867036178,0.000826,63294.0,63293.0,0.26305367]
["bitfinex","BTCUSD",1726867036537,0.000826,63294.0,63293.0,0.002]
["bitfinex","BTCUSD",1726867037201,0.000826,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867037383,0.006826,63294.0,63293.0,0.001]
["bitfinex","BTCUSD",1726867038031,0.000826,63294.0,63286.0,0.1]
["bitfinex","BTCUSD",1726867038231,0.000826,63294.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726867038695,0.000826,63294.0,63288.0,0.1]
["bitfinex","BTCUSD",1726867038935,0.000826,63294.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1726867039152,0.000826,63294.0,63289.0,0.1]
["bitfinex","BTCUSD",1726867039371,0.007826,63294.0,63293.0,0.001]
["bitfinex","BTCUSD",1726867039810,0.007826,63294.0,63289.0,0.1]
["bitfinex","BTCUSD",1726867040033,0.000826,63294.0,63289.0,0.1]
["bitfinex","BTCUSD",1726867040370,0.007826,63294.0,63289.0,0.1]
["bitfinex","BTCUSD",1726867040790,0.000826,63294.0,63289.0,0.1]
["bitfinex","BTCUSD",1726867041200,0.007826,63294.0,63289.0,0.101]
["bitfinex","BTCUSD",1726867041415,0.23705108,63293.0,63289.0,0.101]
["bitfinex","BTCUSD",1726867041608,0.007826,63294.0,63289.0,0.001]
["bitfinex","BTCUSD",1726867043501,0.23705108,63293.0,63289.0,0.001]
["bitfinex","BTCUSD",1726867043699,0.007826,63294.0,63289.0,0.001]
["bitfinex","BTCUSD",1726867044306,0.007826,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867044307,0.000826,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867044534,0.000826,63294.0,63286.0,0.1]
["bitfinex","BTCUSD",1726867044738,0.000826,63294.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726867045965,0.007,63293.0,63289.0,0.001]
["bitfinex","BTCUSD",1726867046389,0.000826,63294.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726867046602,0.23287708,63299.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726867046815,0.23287708,63299.0,63287.0,0.16405367]
["bitfinex","BTCUSD",1726867047039,0.007,63294.0,63287.0,0.16405367]
["bitfinex","BTCUSD",1726867047451,0.0939,63300.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726867047661,0.94797213,63297.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726867047876,0.007,63294.0,63287.0,0.16405367]
["bitfinex","BTCUSD",1726867048862,0.94797213,63297.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726867049294,0.94797213,63297.0,63287.0,0.16405367]
["bitfinex","BTCUSD",1726867049912,0.94797213,63297.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726867050059,0.94797213,63297.0,63287.0,0.16405367]
["bitfinex","BTCUSD",1726867050060,0.95497213,63297.0,63287.0,0.16405367]
["bitfinex","BTCUSD",1726867051150,0.007,63297.0,63287.0,0.16405367]
["bitfinex","BTCUSD",1726867052686,0.94797213,63295.0,63287.0,0.001]
["bitfinex","BTCUSD",1726867052900,0.007,63297.0,63288.0,0.94797213]
["bitfinex","BTCUSD",1726867053121,0.0175568,63296.0,63287.0,0.001]
["bitfinex","BTCUSD",1726867053334,0.007,63297.0,63287.0,0.001]
["bitfinex","BTCUSD",1726867053335,0.0175568,63295.0,63287.0,0.001]
["bitfinex","BTCUSD",1726867053561,0.0175568,63294.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867053759,0.023,63299.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867053965,0.007,63295.0,63287.0,0.001]
["bitfinex","BTCUSD",1726867054400,0.94797213,63297.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867054619,0.01752955,63296.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867054840,0.94797213,63297.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867055054,0.01751984,63296.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867055276,0.0939,63300.0,63285.0,0.26621389]
["bitfinex","BTCUSD",1726867055495,0.94797213,63297.0,63286.0,0.1]
["bitfinex","BTCUSD",1726867055692,0.007,63294.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726867056175,0.000826,63295.0,63287.0,0.16305367]
["bitfinex","BTCUSD",1726867057037,0.94797213,63290.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867057259,0.000826,63295.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867057260,0.0754,63289.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867057498,0.0754,63289.0,63287.0,0.001]
["bitfinex","BTCUSD",1726867057499,0.10925972,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726867058831,0.10925972,63288.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867058832,0.023,63287.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867059042,0.01745972,63286.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867059244,0.06213292,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867059674,0.1323974,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867059886,0.08513292,63285.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867060093,0.13244137,63285.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867060302,0.08513292,63285.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867060506,0.06838241,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867060720,0.01745477,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867061422,0.0918,63288.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867061423,0.023,63287.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867061624,0.0173695,63286.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867061835,0.023,63287.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867061836,0.01736932,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867062055,0.03136932,63285.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867062510,0.023,63287.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867062724,0.0173741,63286.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867062942,0.014,63286.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867063371,0.023,63287.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867063591,0.01738669,63286.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867063811,0.01738669,63285.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867064522,0.22013962,63285.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867064734,0.2479877,63285.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867064942,0.29526686,63285.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867065149,0.2479877,63285.0,63284.0,0.002652]
["bitfinex","BTCUSD",1726867065353,0.2479877,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867065780,0.2479877,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867066421,0.25556553,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726867066729,0.30380951,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867066949,0.25656553,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867067340,0.30379775,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867068076,0.29621992,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867068314,0.2489877,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867069715,0.2509877,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867070489,0.29821992,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867070692,0.2509877,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867070907,0.29821992,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867071112,0.29819005,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867071355,0.27822823,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867071561,0.37082128,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867071999,0.41802363,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867072220,0.37082128,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867072434,0.41801503,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867073131,0.37082128,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867073359,0.34358075,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867074048,0.37079122,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867074261,0.34358075,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867074715,0.37080989,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867074923,0.34358075,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867075652,0.34390046,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867077158,0.37112814,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867081071,0.32600032,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867081319,0.37109791,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867081455,0.37109424,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867082932,0.36909424,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867083807,0.37109424,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867084231,0.37103142,63285.0,63284.0,0.014652]
["bitfinex","BTCUSD",1726867086036,0.37103142,63285.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867086037,0.002,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867086256,0.24814508,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867086507,0.08927775,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867086714,0.06209141,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867087399,0.023,63279.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867087611,0.07653974,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867087824,0.014,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867088072,0.04860465,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867088284,0.06253974,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867088703,0.06253974,63275.0,63274.0,0.014652]
["bitfinex","BTCUSD",1726867089369,0.06253974,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867090417,0.06253434,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867090597,0.01745943,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867090806,0.01845943,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867092754,0.04637145,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867092993,0.01845943,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867093425,0.04637145,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867093642,0.06304037,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867093896,0.04637145,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867094099,0.04637328,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867094541,0.01845126,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867094948,0.0463574,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867095189,0.01845126,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726867095413,0.001,63275.0,63274.0,0.13756191]
["bitfinex","BTCUSD",1726867095641,0.001,63275.0,63274.0,0.25930567]
["bitfinex","BTCUSD",1726867096734,0.23701925,63289.0,63274.0,0.25830567]
["bitfinex","BTCUSD",1726867096962,0.23701925,63281.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726867097181,0.4769,63291.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726867097411,0.94819685,63287.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726867097825,0.94740677,63287.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726867098249,0.005,63289.0,63276.0,0.1]
["bitfinex","BTCUSD",1726867098461,0.005,63289.0,63277.0,0.16305367]
["bitfinex","BTCUSD",1726867098462,0.94819685,63287.0,63277.0,0.16305367]
["bitfinex","BTCUSD",1726867098703,0.94819685,63287.0,63278.0,0.00316017]
["bitfinex","BTCUSD",1726867098893,0.005,63289.0,63279.0,0.16305367]
["bitfinex","BTCUSD",1726867099123,0.94819685,63287.0,63280.0,0.00316012]
["bitfinex","BTCUSD",1726867099330,0.94819685,63287.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726867099570,0.005,63289.0,63281.0,0.16621383]
["bitfinex","BTCUSD",1726867099776,0.94819685,63294.0,63281.0,0.16621383]
["bitfinex","BTCUSD",1726867099996,0.94819685,63294.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726867100239,0.006,63287.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726867100476,0.006,63287.0,63275.0,0.001]
["bitfinex","BTCUSD",1726867100706,0.94819685,63294.0,63274.0,0.095252]
["bitfinex","BTCUSD",1726867100945,0.01738496,63293.0,63275.0,0.1]
["bitfinex","BTCUSD",1726867101154,0.01738496,63292.0,63281.0,0.014]
["bitfinex","BTCUSD",1726867101377,0.94919685,63294.0,63281.0,0.014]
["bitfinex","BTCUSD",1726867101606,0.01734323,63293.0,63275.0,0.1]
["bitfinex","BTCUSD",1726867101833,0.01734323,63292.0,63275.0,0.1]
["bitfinex","BTCUSD",1726867102050,0.94819685,63294.0,63275.0,0.1]
["bitfinex","BTCUSD",1726867102264,0.01733974,63293.0,63275.0,0.1]
["bitfinex","BTCUSD",1726867102514,0.000826,63289.0,63275.0,0.1]
["bitfinex","BTCUSD",1726867102725,0.000826,63289.0,63282.0,0.94819685]
["bitfinex","BTCUSD",1726867102949,0.000826,63289.0,63284.0,0.1]
["bitfinex","BTCUSD",1726867103164,0.000826,63289.0,63285.0,0.16621356]
["bitfinex","BTCUSD",1726867103416,0.000826,63289.0,63286.0,0.1]
["bitfinex","BTCUSD",1726867103635,0.000826,63289.0,63287.0,0.16621337]
["bitfinex","BTCUSD",1726867104306,0.000826,63289.0,63288.0,0.0031597]
["bitfinex","BTCUSD",1726867104523,0.012826,63289.0,63288.0,0.16621337]
["bitfinex","BTCUSD",1726867104800,0.012826,63289.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1726867105016,0.000826,63289.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1726867106360,0.008826,63289.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1726867106583,0.008826,63289.0,63288.0,0.16621339]
["bitfinex","BTCUSD",1726867106814,0.000826,63289.0,63288.0,0.16621339]
["bitfinex","BTCUSD",1726867107039,0.000826,63295.0,63288.0,0.16621339]
["bitfinex","BTCUSD",1726867107040,0.000826,63295.0,63289.0,0.1793]
["bitfinex","BTCUSD",1726867107249,0.000826,63295.0,63291.0,0.1]
["bitfinex","BTCUSD",1726867107518,0.000826,63295.0,63293.0,0.1]
["bitfinex","BTCUSD",1726867107519,0.23700988,63294.0,63293.0,0.1]
["bitfinex","BTCUSD",1726867107726,0.000826,63295.0,63293.0,0.26305367]
["bitfinex","BTCUSD",1726867107917,0.000826,63295.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726867108132,0.000826,63295.0,63294.0,0.26305367]
["bitfinex","BTCUSD",1726867108352,0.000826,63295.0,63294.0,0.26621294]
["bitfinex","BTCUSD",1726867109453,0.001826,63295.0,63294.0,0.26621294]
["bitfinex","BTCUSD",1726867110120,0.000826,63295.0,63294.0,0.26621294]
["bitfinex","BTCUSD",1726867110357,0.004826,63295.0,63294.0,0.26621294]
["bitfinex","BTCUSD",1726867110579,0.004826,63295.0,63294.0,0.26305367]
["bitfinex","BTCUSD",1726867111000,0.000826,63295.0,63294.0,0.2662129]
["bitfinex","BTCUSD",1726867111227,0.001826,63295.0,63294.0,0.2662129]
["bitfinex","BTCUSD",1726867112327,0.000826,63295.0,63294.0,0.2662129]
["bitfinex","BTCUSD",1726867112790,0.004826,63295.0,63294.0,0.2662129]
["bitfinex","BTCUSD",1726867113199,0.000826,63295.0,63294.0,0.2662129]
["bitfinex","BTCUSD",1726867113615,0.004826,63295.0,63294.0,0.2662129]
["bitfinex","BTCUSD",1726867114086,0.004826,63295.0,63294.0,0.26305367]
["bitfinex","BTCUSD",1726867118623,0.004826,63295.0,63291.0,0.1]
["bitfinex","BTCUSD",1726867118831,0.004826,63295.0,63293.0,0.1]
["bitfinex","BTCUSD",1726867119463,0.000826,63295.0,63293.0,0.1]
["bitfinex","BTCUSD",1726867119880,0.001826,63295.0,63293.0,0.1]
["bitfinex","BTCUSD",1726867120337,0.000826,63295.0,63293.0,0.1]
["bitfinex","BTCUSD",1726867120812,0.000826,63295.0,63290.0,0.123]
["bitfinex","BTCUSD",1726867120813,0.000826,63295.0,63291.0,0.1]
["bitfinex","BTCUSD",1726867121181,0.000826,63295.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726867122223,0.003826,63295.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726867122845,0.000826,63295.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726867123025,0.002826,63295.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726867123592,0.000826,63295.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726867124069,0.000826,63295.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726867124070,0.011826,63295.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726867125211,0.000826,63295.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726867125621,0.011826,63295.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726867126060,0.000826,63295.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726867126661,0.011826,63295.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726867142359,0.94798711,63294.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726867142577,0.011826,63295.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726867144318,0.94798711,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726867144541,0.0765,63294.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726867144775,0.0621612,63293.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726867144993,1.02448711,63294.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726867144994,0.22521487,63292.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726867145216,0.06215498,63291.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726867145488,0.30727817,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726867145689,0.0988,63287.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867145894,0.04728043,63284.0,63276.0,0.94798711]
["bitfinex","BTCUSD",1726867146102,0.0968,63282.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867146334,0.20847817,63281.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867146540,0.01747098,63280.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867146751,0.01747098,63279.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867146952,0.01747098,63278.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867147159,0.01747098,63277.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867147389,0.16305367,63281.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867147606,0.00724254,63276.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867147817,0.94798711,63280.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867148042,0.00722333,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867148248,0.94998711,63280.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867148469,0.00722388,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867148659,1.11304078,63280.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867148866,0.00722315,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867149077,1.11304078,63280.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867149310,0.17952497,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867149536,0.1723,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867149653,0.18971221,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867149873,0.19693462,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867150087,0.17952241,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867151139,0.17952241,63275.0,63274.0,0.003652]
["bitfinex","BTCUSD",1726867151542,0.17952241,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867152047,0.18052241,63275.0,63274.0,0.003652]
["bitfinex","BTCUSD",1726867152436,0.17952241,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867153813,0.18052241,63275.0,63274.0,0.004652]
["bitfinex","BTCUSD",1726867154230,0.17952241,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867154753,0.18052241,63275.0,63274.0,0.004652]
["bitfinex","BTCUSD",1726867155135,0.17952241,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867155570,0.18052241,63275.0,63274.0,0.004652]
["bitfinex","BTCUSD",1726867157107,0.17952241,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867157520,0.18052241,63275.0,63274.0,0.004652]
["bitfinex","BTCUSD",1726867158442,0.17952241,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867158868,0.18052241,63275.0,63274.0,0.004652]
["bitfinex","BTCUSD",1726867160125,0.17952241,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726867160628,0.18052241,63275.0,63274.0,0.004652]
["bitfinex","BTCUSD",1726867161514,0.00822241,63275.0,63274.0,0.33840567]
["bitfinex","BTCUSD",1726867161719,0.00822241,63275.0,63274.0,0.52345279]
["bitfinex","BTCUSD",1726867161720,0.001,63275.0,63274.0,0.52345279]
["bitfinex","BTCUSD",1726867161972,0.001,63275.0,63274.0,0.97983171]
["bitfinex","BTCUSD",1726867162212,0.23704172,63289.0,63275.0,0.18504712]
["bitfinex","BTCUSD",1726867162422,0.23704172,63289.0,63277.0,0.002]
["bitfinex","BTCUSD",1726867162423,0.23704172,63281.0,63277.0,0.002]
["bitfinex","BTCUSD",1726867162653,0.94818186,63294.0,63279.0,0.1]
["bitfinex","BTCUSD",1726867162865,0.94818186,63286.0,63281.0,0.1]
["bitfinex","BTCUSD",1726867163082,0.94818186,63294.0,63282.0,0.16621369]
["bitfinex","BTCUSD",1726867163314,0.94818186,63294.0,63283.0,0.1]
["bitfinex","BTCUSD",1726867163532,0.94818186,63294.0,63285.0,0.1]
["bitfinex","BTCUSD",1726867163742,0.94818186,63294.0,63287.0,0.1]
["bitfinex","BTCUSD",1726867163951,0.94818186,63294.0,63289.0,0.1]
["bitfinex","BTCUSD",1726867164544,0.000826,63303.0,63289.0,0.1]
["bitfinex","BTCUSD",1726867164760,0.001,63294.0,63289.0,0.1]
["bitfinex","BTCUSD",1726867165230,0.000826,63303.0,63289.0,0.1]
["bitfinex","BTCUSD",1726867166368,0.000826,63303.0,63291.0,0.1]
["bitfinex","BTCUSD",1726867166582,0.000826,63303.0,63292.0,0.16621315]
["bitfinex","BTCUSD",1726867168392,0.003826,63295.0,63292.0,0.16621315]
["bitfinex","BTCUSD",1726867169374,0.000826,63295.0,63292.0,0.16621315]
["bitfinex","BTCUSD",1726867169961,0.004826,63295.0,63292.0,0.16621315]
["bitfinex","BTCUSD",1726867170370,0.004826,63295.0,63292.0,0.16305367]
["bitfinex","BTCUSD",1726867170579,0.000826,63295.0,63292.0,0.16305367]
["bitfinex","BTCUSD",1726867170998,0.003826,63295.0,63292.0,0.16305367]
["bitfinex","BTCUSD",1726867171616,0.000826,63295.0,63292.0,0.16305367]
["bitfinex","BTCUSD",1726867173165,0.007826,63295.0,63292.0,0.16405367]
["bitfinex","BTCUSD",1726867173741,0.000826,63295.0,63292.0,0.16305367]
["bitfinex","BTCUSD",1726867174138,0.007826,63295.0,63292.0,0.16405367]
["bitfinex","BTCUSD",1726867174559,0.007826,63295.0,63292.0,0.16305367]
["bitfinex","BTCUSD",1726867174560,0.000826,63295.0,63292.0,0.16305367]
["bitfinex","BTCUSD",1726867174925,0.008826,63295.0,63292.0,0.16405367]
["bitfinex","BTCUSD",1726867175136,0.23699116,63294.0,63292.0,0.16405367]
["bitfinex","BTCUSD",1726867175342,0.008826,63295.0,63292.0,0.16405367]
["bitfinex","BTCUSD",1726867176125,0.000826,63295.0,63292.0,0.16305367]
["bitfinex","BTCUSD",1726867176338,0.00080429,63295.0,63282.0,0.1]
["bitfinex","BTCUSD",1726867176542,0.00080429,63295.0,63292.0,0.001]
["bitfinex","BTCUSD",1726867176543,0.00880429,63295.0,63292.0,0.001]
["bitfinex","BTCUSD",1726867176755,0.94796464,63294.0,63292.0,0.001]
["bitfinex","BTCUSD",1726867176959,0.00880429,63295.0,63292.0,0.001]
["bitfinex","BTCUSD",1726867177217,0.00080429,63295.0,63284.0,0.1]
["bitfinex","BTCUSD",1726867177381,0.00080429,63295.0,63284.0,0.26305367]
["bitfinex","BTCUSD",1726867178000,0.00080429,63295.0,63284.0,0.30667475]
["bitfinex","BTCUSD",1726867178612,0.94796464,63294.0,63284.0,0.30667475]
["bitfinex","BTCUSD",1726867179588,0.94796464,63294.0,63284.0,0.30767475]
["bitfinex","BTCUSD",1726867180033,0.00080429,63295.0,63286.0,0.1]
["bitfinex","BTCUSD",1726867180250,0.00080429,63295.0,63280.0,0.0951]
["bitfinex","BTCUSD",1726867180251,0.94796464,63294.0,63288.0,0.1]
["bitfinex","BTCUSD",1726867180469,0.94796464,63294.0,63290.0,0.1]
["bitfinex","BTCUSD",1726867180470,0.008,63294.0,63290.0,0.1]
["bitfinex","BTCUSD",1726867180677,0.008,63294.0,63289.0,0.20983443]
["bitfinex","BTCUSD",1726867180678,0.008,63294.0,63291.0,0.16621318]
["bitfinex","BTCUSD",1726867180907,0.00080429,63295.0,63292.0,0.1]
["bitfinex","BTCUSD",1726867181137,0.00080429,63295.0,63294.0,0.1]
["bitfinex","BTCUSD",1726867181387,0.01080429,63295.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726867181603,0.01080429,63295.0,63294.0,0.26305367]
["bitfinex","BTCUSD",1726867182364,0.00080429,63295.0,63294.0,0.26305367]
["bitfinex","BTCUSD",1726867182803,0.00180429,63295.0,63294.0,0.26305367]
["bitfinex","BTCUSD",1726867183191,0.00080429,63295.0,63294.0,0.26305367]
["bitfinex","BTCUSD",1726867183611,0.00980429,63295.0,63294.0,0.26405367]
["bitfinex","BTCUSD",1726867186561,0.00980429,63295.0,63294.0,0.58003367]
["bitfinex","BTCUSD",1726867193810,0.00980429,63295.0,63294.0,0.41698]
["bitfinex","BTCUSD",1726867194271,0.00980429,63295.0,63294.0,0.31698]
["bitfinex","BTCUSD",1726867194933,0.00980429,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867200827,0.02727019,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867201062,0.00980429,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867201291,0.02727017,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867201520,0.01827017,63295.0,63294.0,0.317632]
["bitfinex","BTCUSD",1726867201987,0.02927017,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867202489,0.01827017,63295.0,63294.0,0.317632]
["bitfinex","BTCUSD",1726867202715,0.02927017,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867203886,0.02923471,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867204321,0.01823471,63295.0,63294.0,0.317632]
["bitfinex","BTCUSD",1726867205895,0.03223471,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867208490,0.01480429,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867208909,0.03221564,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867210366,0.03219743,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867216911,0.01480429,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867217130,0.0321215,63295.0,63294.0,0.318632]
["bitfinex","BTCUSD",1726867218999,0.0321215,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867219421,0.05982728,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867220308,0.01480429,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867220532,0.03228391,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867220757,0.07699466,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867221553,0.0602513,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867221972,0.07698763,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867222204,0.0602513,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867222361,0.07698931,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867223420,0.04277168,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867223540,0.07695829,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867226876,0.06025989,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867227092,0.07702729,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867227325,0.07702755,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867232406,0.03228731,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867232660,0.01480429,63295.0,63294.0,0.101452]
["bitfinex","BTCUSD",1726867234063,0.00080429,63295.0,63294.0,0.100452]
["bitfinex","BTCUSD",1726867234603,0.00980429,63295.0,63294.0,0.101452]
["bitfinex","BTCUSD",1726867235496,0.00080429,63295.0,63294.0,0.100452]
["bitfinex","BTCUSD",1726867235835,0.00480429,63295.0,63294.0,0.100452]
["bitfinex","BTCUSD",1726867237093,0.00080429,63295.0,63294.0,0.100452]
["bitfinex","BTCUSD",1726867237593,0.00880429,63295.0,63294.0,0.101452]
["bitfinex","BTCUSD",1726867244857,0.00880429,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867264409,0.02631231,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867265436,0.00880429,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867266262,0.02630222,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867267808,0.00880429,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867268039,0.02627807,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867271435,0.02627235,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867272770,0.00880429,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867282277,0.0262833,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867282501,0.00880429,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867283364,0.02628095,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867283800,0.11948095,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867284410,0.10200429,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867284643,0.14738753,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867284870,0.16409293,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726867285124,0.13938753,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867285349,0.15609301,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867285559,0.17009301,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867287334,0.33314668,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867287573,0.38032955,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867287808,0.31557742,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867288038,0.33299562,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867288281,0.31632779,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867288498,0.33299579,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867288721,0.38033531,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867288957,0.33299579,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867289359,0.38033531,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867290064,0.33299579,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867290452,0.31632779,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867290699,0.33295238,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867290942,0.27105796,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867291152,0.33279496,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867291827,0.38010189,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867292480,0.38010049,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867294243,0.37995778,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867296051,0.37947624,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867297364,0.3179094,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867297575,0.37942921,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867299389,0.33209623,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867300077,0.31558253,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867300298,0.37943445,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867301390,0.33210147,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867301623,0.69305314,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867301851,0.59838717,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867302394,0.62138717,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867302589,0.71604368,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867303866,0.65451863,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867304067,0.68876805,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867304287,0.71670282,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867304488,0.72414381,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867305592,0.6294873,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867305935,0.74781976,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867306334,0.6294873,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867306904,0.74781976,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867308113,0.73381976,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867308312,0.73581976,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867308512,0.6184873,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867309522,0.6164873,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867310438,0.71823958,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867310651,0.73518434,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867311287,0.61692339,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867311509,0.73517859,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867311709,0.73617859,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867311872,0.61792339,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867312096,0.61892339,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867312471,0.61792339,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867312900,0.61892339,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867313470,0.7361627,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867314749,0.7371627,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867315180,0.7361627,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867315619,0.7371627,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867316686,0.7351627,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867317133,0.7371627,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867319907,0.73713759,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867320988,0.73465843,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867322263,0.67206326,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867322496,0.73459825,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867323382,0.61637323,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867325470,0.61633091,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867327647,0.61833091,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867328885,0.59944211,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867329055,0.61634254,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867330375,0.61645622,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867331923,0.61549443,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867332148,0.5698954,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867332384,0.61552103,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867332995,0.61652103,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867335017,0.61552103,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867335444,0.59961831,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867335656,0.61652335,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867337768,0.61552335,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867338240,0.61652335,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867338685,0.74061393,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867338914,0.74063335,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867339135,0.75854722,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867340040,0.75867979,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867340900,0.61862625,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726867341131,0.002,63292.0,63275.0,0.093752]
["bitfinex","BTCUSD",1726867341471,0.04735748,63281.0,63279.0,0.23698742]
["bitfinex","BTCUSD",1726867341702,0.07103623,63283.0,63275.0,0.093752]
["bitfinex","BTCUSD",1726867341703,0.27297262,63280.0,63275.0,0.093752]
["bitfinex","BTCUSD",1726867342175,0.01752828,63279.0,63275.0,0.093752]
["bitfinex","BTCUSD",1726867342402,0.01752828,63278.0,63275.0,0.093752]
["bitfinex","BTCUSD",1726867342608,0.21041115,63280.0,63275.0,0.093752]
["bitfinex","BTCUSD",1726867342609,0.04557354,63277.0,63275.0,0.093752]
["bitfinex","BTCUSD",1726867342819,0.96569516,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867343022,0.06246958,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867345332,0.0594604,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867345554,0.07599694,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867345795,0.06199694,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867346219,0.07599694,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867347567,0.21040743,63277.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867348055,0.014,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867348493,0.21040743,63277.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867348711,0.06196752,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867348918,0.10741222,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867349367,0.0908894,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867349569,0.29938704,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867349993,0.27046999,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867350208,0.31590736,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867351763,0.31690736,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867352852,0.22601796,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867353336,0.22591676,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867353567,0.20949104,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867355405,0.23249104,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867356657,0.23239913,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726867358932,0.1,63274.0,63254.0,0.0037707]
["bitfinex","BTCUSD",1726867359156,0.023,63264.0,63261.0,0.23705858]
["bitfinex","BTCUSD",1726867359394,0.06169384,63263.0,63254.0,0.0037707]
["bitfinex","BTCUSD",1726867359613,0.04533676,63262.0,63254.0,0.0037707]
["bitfinex","BTCUSD",1726867359858,0.09466911,63266.0,63255.0,0.33775367]
["bitfinex","BTCUSD",1726867359859,0.01744056,63261.0,63255.0,0.33775367]
["bitfinex","BTCUSD",1726867360084,0.04733455,63277.0,63257.0,0.0957]
["bitfinex","BTCUSD",1726867360315,0.94840668,63265.0,63257.0,0.0957]
["bitfinex","BTCUSD",1726867360544,0.004,63274.0,63258.0,0.00316129]
["bitfinex","BTCUSD",1726867360771,0.94840668,63266.0,63259.0,0.0957]
["bitfinex","BTCUSD",1726867361224,0.008,63261.0,63259.0,0.0957]
["bitfinex","BTCUSD",1726867361673,0.94840668,63266.0,63259.0,0.0957]
["bitfinex","BTCUSD",1726867363062,0.95740668,63266.0,63259.0,0.0957]
["bitfinex","BTCUSD",1726867367730,0.95740668,63266.0,63259.0,0.096526]
["bitfinex","BTCUSD",1726867371441,0.33479434,63265.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867371654,0.04557936,63264.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867371869,0.04557936,63263.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867372072,0.04557936,63262.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867372298,0.04557936,63261.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867372538,0.0175296,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867372953,0.16305367,63264.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867373391,0.0174976,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867373607,0.0174976,63263.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867373942,0.04548586,63262.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867374165,0.0174976,63261.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867374384,0.0174976,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867376308,0.014,63261.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867376490,0.01748685,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867376919,0.03148685,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867377295,0.19454052,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867377512,0.22250077,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867378316,0.24550077,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867379766,0.28461045,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867380185,0.33288885,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867380616,0.28461045,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867380858,0.33188885,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867381090,0.28561045,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867381713,0.33288885,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867382185,0.28555033,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867382444,0.23244065,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867383299,0.27970602,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867384173,0.23244065,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867385270,0.18705367,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867385481,0.23241954,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867385668,0.29464435,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867386996,0.23241954,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867393298,0.23441954,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867394726,0.23241954,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867405013,0.23242563,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867408341,0.23246158,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867409406,0.27969178,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867410046,0.23428387,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867410479,0.18705367,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867410699,0.23241909,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867411514,0.30326439,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867411990,0.25789897,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867412403,0.18705367,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867412585,0.25800152,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867413110,0.30339388,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867413319,0.23244598,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867413534,0.59243109,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867415729,0.49783419,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867415972,0.04639231,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867416415,0.01845858,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867417564,0.01745858,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867417795,0.01745858,63260.0,63259.0,0.013826]
["bitfinex","BTCUSD",1726867417796,0.01845858,63260.0,63259.0,0.013826]
["bitfinex","BTCUSD",1726867418267,0.01745858,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726867418701,0.03145858,63260.0,63259.0,0.001826]
["bitfinex","BTCUSD",1726867421186,0.014,63260.0,63259.0,0.001826]
["bitfinex","BTCUSD",1726867421427,0.03142719,63260.0,63259.0,0.001826]
["bitfinex","BTCUSD",1726867423493,0.03142719,63260.0,63259.0,0.179026]
["bitfinex","BTCUSD",1726867423494,0.014,63260.0,63259.0,0.179026]
["bitfinex","BTCUSD",1726867423698,0.014,63260.0,63259.0,0.18218722]
["bitfinex","BTCUSD",1726867424323,0.23711666,63272.0,63260.0,0.094]
["bitfinex","BTCUSD",1726867424536,0.23711666,63264.0,63260.0,0.094]
["bitfinex","BTCUSD",1726867424752,0.001652,63274.0,63260.0,0.094]
["bitfinex","BTCUSD",1726867424957,0.94843666,63269.0,63260.0,0.0971612]
["bitfinex","BTCUSD",1726867426057,0.94843666,63269.0,63260.0,0.094]
["bitfinex","BTCUSD",1726867426273,0.95843666,63269.0,63260.0,0.095]
["bitfinex","BTCUSD",1726867427977,0.95843666,63269.0,63260.0,0.0981612]
["bitfinex","BTCUSD",1726867428185,0.01,63269.0,63260.0,0.0981612]
["bitfinex","BTCUSD",1726867428423,0.94843666,63268.0,63260.0,0.0981612]
["bitfinex","BTCUSD",1726867428645,0.01,63269.0,63261.0,0.16305367]
["bitfinex","BTCUSD",1726867428851,0.94843666,63268.0,63262.0,0.10286091]
["bitfinex","BTCUSD",1726867430577,0.001652,63274.0,63264.0,0.0997]
["bitfinex","BTCUSD",1726867430832,0.001652,63274.0,63259.0,0.084026]
["bitfinex","BTCUSD",1726867430833,0.01,63268.0,63267.0,0.0997]
["bitfinex","BTCUSD",1726867431061,0.01,63268.0,63267.0,0.36591443]
["bitfinex","BTCUSD",1726867431293,0.94843666,63273.0,63267.0,0.26305367]
["bitfinex","BTCUSD",1726867431513,0.94843666,63273.0,63269.0,0.0963]
["bitfinex","BTCUSD",1726867431722,0.94843666,63273.0,63269.0,0.09946075]
["bitfinex","BTCUSD",1726867432643,0.95343666,63273.0,63269.0,0.09946075]
["bitfinex","BTCUSD",1726867433725,0.001652,63274.0,63269.0,0.09946075]
["bitfinex","BTCUSD",1726867434175,0.001652,63274.0,63269.0,0.10046075]
["bitfinex","BTCUSD",1726867434176,0.007,63273.0,63269.0,0.10046075]
["bitfinex","BTCUSD",1726867434844,0.001652,63274.0,63269.0,0.09946075]
["bitfinex","BTCUSD",1726867435063,0.008652,63274.0,63269.0,0.10046075]
["bitfinex","BTCUSD",1726867441095,0.008652,63274.0,63269.0,0.0973]
["bitfinex","BTCUSD",1726867441306,0.008652,63274.0,63270.0,0.00316063]
["bitfinex","BTCUSD",1726867443050,0.001652,63274.0,63270.0,0.00316063]
["bitfinex","BTCUSD",1726867443486,0.009652,63274.0,63270.0,0.00416063]
["bitfinex","BTCUSD",1726867445129,0.009652,63274.0,63270.0,0.001]
["bitfinex","BTCUSD",1726867446422,0.009652,63274.0,63271.0,0.00316063]
["bitfinex","BTCUSD",1726867447295,0.001652,63274.0,63271.0,0.00316063]
["bitfinex","BTCUSD",1726867447805,0.010652,63274.0,63271.0,0.001]
["bitfinex","BTCUSD",1726867451904,0.057352,63279.0,63271.0,0.001]
["bitfinex","BTCUSD",1726867452114,0.23707544,63275.0,63271.0,0.001]
["bitfinex","BTCUSD",1726867452331,0.057352,63279.0,63271.0,0.001]
["bitfinex","BTCUSD",1726867452539,0.01744617,63278.0,63271.0,0.001]
["bitfinex","BTCUSD",1726867452765,0.01744617,63277.0,63271.0,0.001]
["bitfinex","BTCUSD",1726867452983,0.01744617,63276.0,63271.0,0.001]
["bitfinex","BTCUSD",1726867453208,0.01744617,63276.0,63260.0,0.093026]
["bitfinex","BTCUSD",1726867453424,0.01746386,63275.0,63271.0,0.001]
["bitfinex","BTCUSD",1726867453635,0.066352,63279.0,63271.0,0.001]
["bitfinex","BTCUSD",1726867453636,0.94824929,63274.0,63271.0,0.001]
["bitfinex","BTCUSD",1726867453973,0.94824929,63274.0,63260.0,0.093026]
["bitfinex","BTCUSD",1726867454396,0.94824929,63274.0,63271.0,0.001]
["bitfinex","BTCUSD",1726867455368,0.94824929,63274.0,63260.0,0.093026]
["bitfinex","BTCUSD",1726867456897,0.95224929,63274.0,63260.0,0.094026]
["bitfinex","BTCUSD",1726867457314,0.95224929,63274.0,63260.0,0.09436016]
["bitfinex","BTCUSD",1726867461247,0.95307529,63274.0,63260.0,0.09436016]
["bitfinex","BTCUSD",1726867461883,0.01746567,63273.0,63260.0,0.09436016]
["bitfinex","BTCUSD",1726867462086,0.004826,63274.0,63262.0,0.1947]
["bitfinex","BTCUSD",1726867462325,0.004826,63274.0,63263.0,0.33925367]
["bitfinex","BTCUSD",1726867462534,0.94824929,63273.0,63265.0,0.0947]
["bitfinex","BTCUSD",1726867462743,0.94824929,63273.0,63267.0,0.102]
["bitfinex","BTCUSD",1726867462951,0.94824929,63273.0,63269.0,0.1]
["bitfinex","BTCUSD",1726867463125,0.94824929,63273.0,63271.0,0.1]
["bitfinex","BTCUSD",1726867463339,0.94824929,63273.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726867463536,0.004826,63274.0,63273.0,0.1]
["bitfinex","BTCUSD",1726867463741,0.004826,63274.0,63273.0,0.26305367]
["bitfinex","BTCUSD",1726867463914,0.000826,63274.0,63273.0,0.26305367]
["bitfinex","BTCUSD",1726867465372,0.004826,63274.0,63273.0,0.26305367]
["bitfinex","BTCUSD",1726867465574,0.004826,63274.0,63273.0,0.26621394]
["bitfinex","BTCUSD",1726867466823,0.004826,63274.0,63273.0,0.36141394]
["bitfinex","BTCUSD",1726867467029,0.004826,63274.0,63273.0,0.35825367]
["bitfinex","BTCUSD",1726867471192,0.004866,63274.0,63273.0,0.35825367]
["bitfinex","BTCUSD",1726867471419,0.004866,63274.0,63273.0,0.43545367]
["bitfinex","BTCUSD",1726867471662,0.004866,63274.0,63273.0,0.43745367]
["bitfinex","BTCUSD",1726867472552,0.004866,63274.0,63273.0,0.43778781]
["bitfinex","BTCUSD",1726867472983,0.000866,63274.0,63273.0,0.43778781]
["bitfinex","BTCUSD",1726867473412,0.000866,63274.0,63273.0,0.43578781]
["bitfinex","BTCUSD",1726867473622,0.001866,63274.0,63273.0,0.43578781]
["bitfinex","BTCUSD",1726867474064,0.000866,63274.0,63273.0,0.43578781]
["bitfinex","BTCUSD",1726867474971,0.000866,63274.0,63273.0,0.43778781]
["bitfinex","BTCUSD",1726867475182,0.000866,63274.0,63273.0,0.4377878]
["bitfinex","BTCUSD",1726867476560,0.000866,63274.0,63273.0,0.4417878]
["bitfinex","BTCUSD",1726867480449,0.000866,63274.0,63273.0,0.48838841]
["bitfinex","BTCUSD",1726867480909,0.000866,63274.0,63273.0,0.4417878]
["bitfinex","BTCUSD",1726867485166,0.000866,63274.0,63273.0,0.4397878]
["bitfinex","BTCUSD",1726867485384,0.000866,63274.0,63273.0,0.4417878]
["bitfinex","BTCUSD",1726867486533,0.000866,63274.0,63273.0,0.4434398]
["bitfinex","BTCUSD",1726867489197,0.000866,63274.0,63273.0,0.4414398]
["bitfinex","BTCUSD",1726867489728,0.000866,63274.0,63273.0,0.4434398]
["bitfinex","BTCUSD",1726867490877,0.23706607,63284.0,63273.0,0.46335901]
["bitfinex","BTCUSD",1726867491149,0.23706607,63284.0,63276.0,0.891]
["bitfinex","BTCUSD",1726867491360,0.000826,63299.0,63277.0,0.38605367]
["bitfinex","BTCUSD",1726867491361,0.94816688,63281.0,63277.0,0.38605367]
["bitfinex","BTCUSD",1726867491585,0.94816688,63281.0,63277.0,0.3863878]
["bitfinex","BTCUSD",1726867491807,0.94816688,63281.0,63277.0,0.38638779]
["bitfinex","BTCUSD",1726867492052,0.94816688,63278.0,63277.0,0.38638779]
["bitfinex","BTCUSD",1726867492237,0.94816688,63287.0,63277.0,0.38638779]
["bitfinex","BTCUSD",1726867493532,0.94916688,63287.0,63277.0,0.38638779]
["bitfinex","BTCUSD",1726867494106,0.94849788,63287.0,63277.0,0.38638779]
["bitfinex","BTCUSD",1726867495292,0.94749788,63287.0,63277.0,0.38638779]
["bitfinex","BTCUSD",1726867495700,0.94849788,63287.0,63277.0,0.38638779]
["bitfinex","BTCUSD",1726867498253,0.94932388,63287.0,63277.0,0.38638779]
["bitfinex","BTCUSD",1726867500649,0.001826,63287.0,63278.0,0.091]
["bitfinex","BTCUSD",1726867500938,0.001826,63287.0,63286.0,0.35405367]
["bitfinex","BTCUSD",1726867501169,0.001826,63287.0,63286.0,0.73407682]
["bitfinex","BTCUSD",1726867501363,0.001826,63287.0,63286.0,0.7826146]
["bitfinex","BTCUSD",1726867501585,0.001826,63287.0,63286.0,0.73607681]
["bitfinex","BTCUSD",1726867501801,0.000826,63294.0,63293.0,0.002]
["bitfinex","BTCUSD",1726867502005,0.000826,63294.0,63293.0,0.35638778]
["bitfinex","BTCUSD",1726867502757,0.000826,63294.0,63293.0,0.35638777]
["bitfinex","BTCUSD",1726867502964,0.000826,63294.0,63293.0,0.35438777]
["bitfinex","BTCUSD",1726867503171,0.000826,63294.0,63293.0,0.35638777]
["bitfinex","BTCUSD",1726867503714,0.000826,63294.0,63293.0,0.36438777]
["bitfinex","BTCUSD",1726867504178,0.000826,63294.0,63293.0,0.35638777]
["bitfinex","BTCUSD",1726867504818,0.000826,63294.0,63293.0,0.35438777]
["bitfinex","BTCUSD",1726867505019,0.000826,63294.0,63293.0,0.35638777]
["bitfinex","BTCUSD",1726867505818,0.000826,63294.0,63293.0,0.36138777]
["bitfinex","BTCUSD",1726867506245,0.000826,63294.0,63293.0,0.35438777]
["bitfinex","BTCUSD",1726867506851,0.000826,63294.0,63293.0,0.35438776]
["bitfinex","BTCUSD",1726867507215,0.000826,63294.0,63293.0,0.36138776]
["bitfinex","BTCUSD",1726867508746,0.000826,63294.0,63293.0,0.26338776]
["bitfinex","BTCUSD",1726867508985,0.000826,63294.0,63293.0,0.27038776]
["bitfinex","BTCUSD",1726867509468,0.000826,63294.0,63293.0,0.26338776]
["bitfinex","BTCUSD",1726867509904,0.000826,63294.0,63293.0,0.26838776]
["bitfinex","BTCUSD",1726867511016,0.000826,63294.0,63293.0,0.26338776]
["bitfinex","BTCUSD",1726867512360,0.000826,63294.0,63293.0,0.26438775]
["bitfinex","BTCUSD",1726867512799,0.000826,63294.0,63293.0,0.26338775]
["bitfinex","BTCUSD",1726867513508,0.001826,63294.0,63293.0,0.26338775]
["bitfinex","BTCUSD",1726867519575,0.001826,63294.0,63293.0,0.26338774]
["bitfinex","BTCUSD",1726867522540,0.00176773,63294.0,63293.0,0.26338774]
["bitfinex","BTCUSD",1726867523189,0.00176773,63294.0,63293.0,0.26654701]
["bitfinex","BTCUSD",1726867526426,0.00176773,63294.0,63293.0,0.26338774]
["bitfinex","BTCUSD",1726867528402,0.00176773,63294.0,63293.0,0.24443811]
["bitfinex","BTCUSD",1726867528889,0.00176773,63294.0,63293.0,0.24759739]
["bitfinex","BTCUSD",1726867529096,0.00176773,63294.0,63293.0,0.24443811]
["bitfinex","BTCUSD",1726867529307,0.09436773,63294.0,63293.0,0.00033407]
["bitfinex","BTCUSD",1726867529950,0.11191271,63294.0,63293.0,0.00033407]
["bitfinex","BTCUSD",1726867530184,0.13989905,63294.0,63293.0,0.00033407]
["bitfinex","BTCUSD",1726867530388,0.11191271,63294.0,63293.0,0.00033407]
["bitfinex","BTCUSD",1726867531256,0.11091271,63294.0,63293.0,0.00033407]
["bitfinex","BTCUSD",1726867531913,0.09736773,63294.0,63293.0,0.00133407]
["bitfinex","BTCUSD",1726867532135,0.11482078,63294.0,63293.0,0.00133407]
["bitfinex","BTCUSD",1726867532345,0.09336773,63294.0,63293.0,0.00033407]
["bitfinex","BTCUSD",1726867532773,0.09736773,63294.0,63293.0,0.00133407]
["bitfinex","BTCUSD",1726867533224,0.09336773,63294.0,63293.0,0.00033407]
["bitfinex","BTCUSD",1726867535241,0.09336773,63294.0,63293.0,0.00133407]
["bitfinex","BTCUSD",1726867535456,0.09736773,63294.0,63293.0,0.00133407]
["bitfinex","BTCUSD",1726867535814,0.09736773,63294.0,63293.0,0.00033407]
["bitfinex","BTCUSD",1726867535815,0.09336773,63294.0,63293.0,0.00033407]
["bitfinex","BTCUSD",1726867536260,0.09736773,63294.0,63293.0,0.00133407]
["bitfinex","BTCUSD",1726867536863,0.09736773,63294.0,63293.0,0.00298607]
["bitfinex","BTCUSD",1726867556423,0.11473115,63294.0,63293.0,0.00298607]
["bitfinex","BTCUSD",1726867558416,0.14258325,63294.0,63293.0,0.00298607]
["bitfinex","BTCUSD",1726867563009,0.30563692,63294.0,63293.0,0.00298607]
["bitfinex","BTCUSD",1726867563900,0.30163692,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867564327,0.30163692,63294.0,63293.0,0.01598607]
["bitfinex","BTCUSD",1726867564749,0.30163692,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867565444,0.30163692,63294.0,63293.0,0.01598607]
["bitfinex","BTCUSD",1726867565888,0.30163692,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867566350,0.2564214,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867566583,0.30170981,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867567078,0.32470981,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867567281,0.32570981,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867567727,0.33332206,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867568156,0.28803365,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867568381,0.38052532,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867569038,0.38057415,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867569279,0.33333481,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867569495,0.38057415,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867570140,0.33333481,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867570352,0.40419383,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867572354,0.69397463,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867573035,0.64867347,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867573282,0.69588297,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867573498,0.59940428,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867574394,0.71750265,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867574885,0.59940428,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867575109,0.7176796,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867575325,0.59940428,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867576599,0.59962939,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867578896,0.59958433,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867580157,0.59858433,63294.0,63293.0,0.00198607]
["bitfinex","BTCUSD",1726867580502,0.59958433,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867580755,0.60158433,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867581666,0.59958433,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867582858,0.59950532,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867583356,0.60150532,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867584931,0.59950532,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867585152,0.33316414,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867585366,0.59928342,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867586029,0.60128739,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867586272,0.59928739,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867588757,0.5993457,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867589460,0.59939991,63294.0,63293.0,0.01198607]
["bitfinex","BTCUSD",1726867589693,0.59939991,63294.0,63293.0,0.01157877]
["bitfinex","BTCUSD",1726867591381,0.60139991,63294.0,63293.0,0.01157877]
["bitfinex","BTCUSD",1726867592378,0.59939991,63294.0,63293.0,0.01157877]
["bitfinex","BTCUSD",1726867593085,0.59939768,63294.0,63293.0,0.01157877]
["bitfinex","BTCUSD",1726867593547,0.5542144,63294.0,63293.0,0.01157877]
["bitfinex","BTCUSD",1726867593780,0.59943376,63294.0,63293.0,0.01157877]
["bitfinex","BTCUSD",1726867594776,0.60143376,63294.0,63293.0,0.01157877]
["bitfinex","BTCUSD",1726867596428,0.67827355,63294.0,63293.0,0.01157877]
["bitfinex","BTCUSD",1726867596676,0.67827355,63294.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867596677,0.025,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867596904,0.32935654,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867597116,0.59553729,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867598167,0.32935654,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867598393,0.59624494,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867599026,0.59724494,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867599242,0.7392304,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867599499,0.9047396,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867599714,0.7382396,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867599944,0.7392396,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867600401,0.6801689,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867600628,0.59624494,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867601934,0.59724494,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867603410,0.59721383,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867604422,0.73920309,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867607698,0.69400022,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867607926,0.77650986,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867609223,0.31295617,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867609473,0.01834572,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867610083,0.001,63288.0,63287.0,0.14524846]
["bitfinex","BTCUSD",1726867610301,0.00076773,63294.0,63287.0,0.14524846]
["bitfinex","BTCUSD",1726867610518,0.23699116,63292.0,63288.0,0.0829]
["bitfinex","BTCUSD",1726867610744,0.00076773,63294.0,63288.0,0.0829]
["bitfinex","BTCUSD",1726867610970,0.94801706,63293.0,63288.0,0.0829]
["bitfinex","BTCUSD",1726867611387,0.00076773,63294.0,63288.0,0.0829]
["bitfinex","BTCUSD",1726867611834,0.00676773,63294.0,63288.0,0.0829]
["bitfinex","BTCUSD",1726867612987,0.00076773,63294.0,63288.0,0.0829]
["bitfinex","BTCUSD",1726867613427,0.00176773,63294.0,63288.0,0.0839]
["bitfinex","BTCUSD",1726867613854,0.00076773,63294.0,63288.0,0.0829]
["bitfinex","BTCUSD",1726867614286,0.00176773,63294.0,63288.0,0.0839]
["bitfinex","BTCUSD",1726867614946,0.00176773,63294.0,63288.0,0.08705983]
["bitfinex","BTCUSD",1726867615406,0.00176773,63294.0,63288.0,0.0839]
["bitfinex","BTCUSD",1726867615628,0.94801706,63293.0,63288.0,0.0839]
["bitfinex","BTCUSD",1726867616117,0.00691488,63292.0,63288.0,0.0829]
["bitfinex","BTCUSD",1726867616560,0.00976773,63294.0,63288.0,0.0839]
["bitfinex","BTCUSD",1726867617022,0.00076773,63294.0,63288.0,0.0829]
["bitfinex","BTCUSD",1726867617247,0.01,63293.0,63288.0,0.0839]
["bitfinex","BTCUSD",1726867617663,0.01,63293.0,63288.0,0.085552]
["bitfinex","BTCUSD",1726867617867,0.00076773,63294.0,63288.0,0.084552]
["bitfinex","BTCUSD",1726867619475,0.01176773,63294.0,63288.0,0.085552]
["bitfinex","BTCUSD",1726867620358,0.00076773,63294.0,63288.0,0.084552]
["bitfinex","BTCUSD",1726867620791,0.00076773,63294.0,63288.0,0.085552]
["bitfinex","BTCUSD",1726867620792,0.01276773,63294.0,63288.0,0.085552]
["bitfinex","BTCUSD",1726867621298,0.00704098,63293.0,63288.0,0.085552]
["bitfinex","BTCUSD",1726867622406,0.00704098,63293.0,63288.0,0.084552]
["bitfinex","BTCUSD",1726867622625,0.00704098,63293.0,63288.0,0.085552]
["bitfinex","BTCUSD",1726867622852,0.01376773,63294.0,63288.0,0.085552]
["bitfinex","BTCUSD",1726867622853,0.00704043,63292.0,63288.0,0.085552]
["bitfinex","BTCUSD",1726867623117,0.00704043,63292.0,63288.0,0.084552]
["bitfinex","BTCUSD",1726867623345,0.00076773,63294.0,63288.0,0.084552]
["bitfinex","BTCUSD",1726867623801,0.012,63293.0,63288.0,0.085552]
["bitfinex","BTCUSD",1726867624271,0.00704043,63292.0,63288.0,0.084552]
["bitfinex","BTCUSD",1726867624494,0.00704043,63292.0,63288.0,0.08771199]
["bitfinex","BTCUSD",1726867624728,0.00076773,63294.0,63288.0,0.08771199]
["bitfinex","BTCUSD",1726867625611,0.013,63292.0,63288.0,0.08871199]
["bitfinex","BTCUSD",1726867626564,0.00076773,63294.0,63288.0,0.08771199]
["bitfinex","BTCUSD",1726867627014,0.01276773,63294.0,63288.0,0.08871199]
["bitfinex","BTCUSD",1726867628607,0.00076773,63294.0,63288.0,0.08771199]
["bitfinex","BTCUSD",1726867628836,0.94657393,63302.0,63289.0,0.0962]
["bitfinex","BTCUSD",1726867629067,0.94657393,63302.0,63289.0,0.09935974]
["bitfinex","BTCUSD",1726867629068,0.011,63294.0,63289.0,0.09935974]
["bitfinex","BTCUSD",1726867629300,0.011,63294.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1726867629526,0.011,63294.0,63291.0,0.00315953]
["bitfinex","BTCUSD",1726867629766,0.94315437,63302.0,63292.0,0.0962]
["bitfinex","BTCUSD",1726867630003,0.94415437,63302.0,63293.0,0.00315952]
["bitfinex","BTCUSD",1726867630244,0.94385183,63302.0,63293.0,0.00315952]
["bitfinex","BTCUSD",1726867630475,0.000826,63294.0,63293.0,0.00315952]
["bitfinex","BTCUSD",1726867633283,0.000826,63294.0,63293.0,0.00415952]
["bitfinex","BTCUSD",1726867633284,0.014826,63294.0,63293.0,0.00415952]
["bitfinex","BTCUSD",1726867633929,0.000826,63294.0,63293.0,0.00315952]
["bitfinex","BTCUSD",1726867634206,0.009826,63294.0,63293.0,0.00415952]
["bitfinex","BTCUSD",1726867640239,0.009826,63294.0,63293.0,0.00438273]
["bitfinex","BTCUSD",1726867641817,0.009826,63294.0,63293.0,0.00122321]
["bitfinex","BTCUSD",1726867649716,0.02711294,63294.0,63293.0,0.00122321]
["bitfinex","BTCUSD",1726867651969,0.009826,63294.0,63293.0,0.00122321]
["bitfinex","BTCUSD",1726867652403,0.02719043,63294.0,63293.0,0.00122321]
["bitfinex","BTCUSD",1726867652615,0.009826,63294.0,63293.0,0.00287521]
["bitfinex","BTCUSD",1726867653488,0.02718451,63294.0,63293.0,0.00287521]
["bitfinex","BTCUSD",1726867653727,0.009826,63294.0,63293.0,0.00287521]
["bitfinex","BTCUSD",1726867653953,0.02718481,63294.0,63293.0,0.00287521]
["bitfinex","BTCUSD",1726867656548,0.02715773,63294.0,63293.0,0.00287521]
["bitfinex","BTCUSD",1726867659166,0.10214467,63294.0,63293.0,0.00287521]
["bitfinex","BTCUSD",1726867659392,0.28819834,63294.0,63293.0,0.00287521]
["bitfinex","BTCUSD",1726867659606,0.33542925,63294.0,63293.0,0.00287521]
["bitfinex","BTCUSD",1726867659812,0.24096743,63294.0,63293.0,0.00287521]
["bitfinex","BTCUSD",1726867660037,0.45605176,63294.0,63293.0,0.09919869]
["bitfinex","BTCUSD",1726867660251,0.50127655,63294.0,63293.0,0.09919869]
["bitfinex","BTCUSD",1726867660487,0.59596552,63294.0,63293.0,0.09919869]
["bitfinex","BTCUSD",1726867660711,0.60496552,63294.0,63293.0,0.10019868]
["bitfinex","BTCUSD",1726867661650,0.60496552,63294.0,63293.0,0.05497166]
["bitfinex","BTCUSD",1726867661859,0.60496552,63294.0,63293.0,0.0028752]
["bitfinex","BTCUSD",1726867662058,0.60496552,63294.0,63293.0,0.0018752]
["bitfinex","BTCUSD",1726867662059,0.59596552,63294.0,63293.0,0.0018752]
["bitfinex","BTCUSD",1726867662540,0.60996552,63294.0,63293.0,0.0018752]
["bitfinex","BTCUSD",1726867663202,0.51527655,63294.0,63293.0,0.0018752]
["bitfinex","BTCUSD",1726867663462,0.60657655,63294.0,63293.0,0.0018752]
["bitfinex","BTCUSD",1726867663688,0.6897306,63294.0,63293.0,0.0018752]
["bitfinex","BTCUSD",1726867666330,0.6757306,63294.0,63293.0,0.0018752]
["bitfinex","BTCUSD",1726867666710,0.6767306,63294.0,63293.0,0.0068752]
["bitfinex","BTCUSD",1726867667149,0.79498441,63294.0,63293.0,0.0068752]
["bitfinex","BTCUSD",1726867667389,0.79487642,63294.0,63293.0,0.0068752]
["bitfinex","BTCUSD",1726867667633,0.67662261,63294.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867667863,0.1198,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867668083,0.40109455,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867668311,0.64659157,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867668540,0.67026664,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867669270,0.55202576,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867669502,0.67126664,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867669702,0.67326664,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867670214,0.64954,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867671768,0.68611587,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867673400,0.59160163,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867674325,0.58911301,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867674585,0.70735389,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867674786,0.65253714,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867675031,0.65215478,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867675220,0.65987825,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867675477,0.65887825,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867675718,0.83606516,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867675875,0.83706516,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867676308,0.83606516,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867676664,0.83706516,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867676851,0.74027825,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726867677110,0.74027825,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726867677111,0.2228,63288.0,63287.0,0.00078417]
["bitfinex","BTCUSD",1726867677349,0.81865478,63288.0,63287.0,0.00078417]
["bitfinex","BTCUSD",1726867677804,0.96031958,63288.0,63287.0,0.00078417]
["bitfinex","BTCUSD",1726867678042,0.81865478,63288.0,63287.0,0.00078417]
["bitfinex","BTCUSD",1726867678281,1.119867,63288.0,63287.0,0.00078417]
["bitfinex","BTCUSD",1726867678524,0.4697,63287.0,63286.0,0.001652]
["bitfinex","BTCUSD",1726867678722,1.04057126,63287.0,63286.0,0.001652]
["bitfinex","BTCUSD",1726867679331,0.89905478,63287.0,63286.0,0.001652]
["bitfinex","BTCUSD",1726867679801,0.89768801,63287.0,63286.0,0.001652]
["bitfinex","BTCUSD",1726867680031,1.03424668,63287.0,63286.0,0.001652]
["bitfinex","BTCUSD",1726867681296,1.03524668,63287.0,63286.0,0.001652]
["bitfinex","BTCUSD",1726867682547,1.17672414,63287.0,63286.0,0.001652]
["bitfinex","BTCUSD",1726867682812,1.17672414,63287.0,63270.0,0.23700988]
["bitfinex","BTCUSD",1726867682813,0.002,63274.0,63270.0,0.23700988]
["bitfinex","BTCUSD",1726867683010,0.28585367,63274.0,63270.0,0.23700988]
["bitfinex","BTCUSD",1726867683212,0.41605314,63274.0,63257.0,0.0924]
["bitfinex","BTCUSD",1726867683713,0.46319558,63274.0,63257.0,0.0924]
["bitfinex","BTCUSD",1726867684381,0.41605314,63274.0,63257.0,0.0924]
["bitfinex","BTCUSD",1726867684805,0.41705314,63274.0,63257.0,0.0924]
["bitfinex","BTCUSD",1726867685737,0.51705314,63274.0,63252.0,0.23700988]
["bitfinex","BTCUSD",1726867685979,0.68355314,63274.0,63252.0,0.23700988]
["bitfinex","BTCUSD",1726867686207,1.42135377,63274.0,63252.0,0.23700988]
["bitfinex","BTCUSD",1726867686434,0.627747,63272.0,63252.0,0.23700988]
["bitfinex","BTCUSD",1726867686675,0.4709,63261.0,63253.0,0.23700988]
["bitfinex","BTCUSD",1726867686910,0.8976273,63261.0,63253.0,0.23700988]
["bitfinex","BTCUSD",1726867687139,0.8976273,63261.0,63245.0,0.23700988]
["bitfinex","BTCUSD",1726867687140,0.2211,63255.0,63245.0,0.23700988]
["bitfinex","BTCUSD",1726867687379,0.38415367,63255.0,63245.0,0.23700988]
["bitfinex","BTCUSD",1726867687600,0.38415367,63255.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867687828,0.45476773,63255.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867688132,0.38415367,63255.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867688228,0.4312293,63255.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867688457,0.47218878,63255.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867689664,0.47318878,63255.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867691808,0.023,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867692038,0.18605367,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867693109,0.21418904,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867694601,0.18705367,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867695006,0.18605367,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867695495,0.18705367,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867696446,0.16405367,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867696925,0.24301367,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1726867697655,0.24201367,63241.0,63238.0,0.09135]
["bitfinex","BTCUSD",1726867697875,0.18605367,63240.0,63238.0,0.09135]
["bitfinex","BTCUSD",1726867699715,0.18705367,63240.0,63238.0,0.10035]
["bitfinex","BTCUSD",1726867700894,0.18605367,63240.0,63238.0,0.09135]
["bitfinex","BTCUSD",1726867701303,0.18705367,63240.0,63238.0,0.10535]
["bitfinex","BTCUSD",1726867701662,0.18605367,63240.0,63238.0,0.09135]
["bitfinex","BTCUSD",1726867702114,0.18705367,63240.0,63238.0,0.10535]
["bitfinex","BTCUSD",1726867713006,0.18705367,63240.0,63238.0,0.106177]
["bitfinex","BTCUSD",1726867721486,0.18705367,63240.0,63238.0,0.014827]
["bitfinex","BTCUSD",1726867724962,0.18870767,63240.0,63238.0,0.014827]
["bitfinex","BTCUSD",1726867728086,0.04002869,63239.0,63238.0,0.014827]
["bitfinex","BTCUSD",1726867728316,0.20308236,63239.0,63238.0,0.014827]
["bitfinex","BTCUSD",1726867729283,0.20308236,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1726867729723,0.20408236,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867730450,0.25128007,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867730665,0.20408236,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867731681,0.27517155,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867732059,0.20408236,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867732490,0.27517155,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867732746,0.2751801,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867733187,0.27519062,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867733439,0.26519062,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867735607,0.26518347,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867735830,0.26518394,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867736543,0.19408423,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867736759,0.26518563,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867737229,0.19408423,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867737455,0.2651846,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867738390,0.26518696,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867738619,0.19408423,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867739267,0.19404974,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867739513,0.55217063,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867740485,0.53917063,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867740952,0.44444749,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867741427,0.5392885,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867742574,0.56299875,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867744630,0.56305363,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867744868,0.56297323,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867747791,0.56993881,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867748016,0.56463354,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867749605,0.56463234,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867750534,0.44601379,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867750749,0.43601379,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867752147,0.44348042,63239.0,63238.0,0.009827]
["bitfinex","BTCUSD",1726867756746,0.44348042,63239.0,63238.0,0.106027]
["bitfinex","BTCUSD",1726867756747,0.38531565,63239.0,63238.0,0.106027]
["bitfinex","BTCUSD",1726867756968,0.09820862,63239.0,63238.0,0.106027]
["bitfinex","BTCUSD",1726867757217,0.02704261,63239.0,63238.0,0.106027]
["bitfinex","BTCUSD",1726867757678,0.02704261,63239.0,63238.0,0.097027]
["bitfinex","BTCUSD",1726867757679,0.02604261,63239.0,63238.0,0.097027]
["bitfinex","BTCUSD",1726867757894,0.07345805,63239.0,63238.0,0.097027]
["bitfinex","BTCUSD",1726867758110,0.08745805,63239.0,63238.0,0.098027]
["bitfinex","BTCUSD",1726867758578,0.07345805,63239.0,63238.0,0.097027]
["bitfinex","BTCUSD",1726867758823,0.08745805,63239.0,63238.0,0.098027]
["bitfinex","BTCUSD",1726867759959,0.07345805,63239.0,63238.0,0.097027]
["bitfinex","BTCUSD",1726867760192,0.07345805,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1726867760193,0.09718465,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1726867760415,0.09718465,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867760870,0.09718465,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1726867761165,0.0971597,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1726867761384,0.0971597,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867761832,0.02599404,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867762516,0.0971412,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867762723,0.02599404,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867763184,0.09714114,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867763713,0.09714027,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867764291,0.08026732,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867764493,0.09708051,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867764732,0.02593382,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867764906,0.09708061,63239.0,63238.0,0.098027]
["bitfinex","BTCUSD",1726867765125,0.02593382,63239.0,63238.0,0.098027]
["bitfinex","BTCUSD",1726867765757,0.00912063,63239.0,63238.0,0.098027]
["bitfinex","BTCUSD",1726867766703,0.00912063,63239.0,63238.0,0.097027]
["bitfinex","BTCUSD",1726867766927,0.01512063,63239.0,63238.0,0.098027]
["bitfinex","BTCUSD",1726867767154,0.01512063,63239.0,63238.0,0.10118953]
["bitfinex","BTCUSD",1726867767380,0.001654,63239.0,63238.0,0.175927]
["bitfinex","BTCUSD",1726867767843,0.007654,63239.0,63238.0,0.176927]
["bitfinex","BTCUSD",1726867768323,0.001654,63239.0,63238.0,0.33898067]
["bitfinex","BTCUSD",1726867768791,0.007654,63239.0,63238.0,0.33998067]
["bitfinex","BTCUSD",1726867770599,0.001654,63239.0,63238.0,0.33898067]
["bitfinex","BTCUSD",1726867770825,0.006654,63239.0,63238.0,0.33898067]
["bitfinex","BTCUSD",1726867771710,0.001654,63239.0,63238.0,0.33898067]
["bitfinex","BTCUSD",1726867771956,0.006654,63239.0,63238.0,0.33898067]
["bitfinex","BTCUSD",1726867774540,0.006654,63239.0,63238.0,0.43898067]
["bitfinex","BTCUSD",1726867786462,0.001654,63239.0,63238.0,0.43898067]
["bitfinex","BTCUSD",1726867786683,0.004654,63239.0,63238.0,0.43898067]
["bitfinex","BTCUSD",1726867803241,0.004654,63239.0,63238.0,0.48420769]
["bitfinex","BTCUSD",1726867803671,0.004654,63239.0,63238.0,0.6052357]
["bitfinex","BTCUSD",1726867804400,0.004654,63239.0,63238.0,0.36008067]
["bitfinex","BTCUSD",1726867804401,0.001654,63239.0,63238.0,0.36008067]
["bitfinex","BTCUSD",1726867804605,0.001654,63239.0,63238.0,0.48110868]
["bitfinex","BTCUSD",1726867804816,0.001654,63239.0,63238.0,0.48310868]
["bitfinex","BTCUSD",1726867805023,0.001654,63239.0,63238.0,0.38690868]
["bitfinex","BTCUSD",1726867805488,0.001654,63239.0,63238.0,0.002827]
["bitfinex","BTCUSD",1726867805956,0.001654,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1726867806393,0.002654,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1726867806826,0.001654,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1726867807457,0.004654,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1726867807886,0.001654,63239.0,63238.0,0.100827]
["bitfinex","BTCUSD",1726867809271,0.007654,63239.0,63238.0,0.101827]
["bitfinex","BTCUSD",1726867809682,0.001654,63239.0,63238.0,0.100827]
["bitfinex","BTCUSD",1726867810393,0.007654,63239.0,63238.0,0.101827]
["bitfinex","BTCUSD",1726867812642,0.007654,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867812868,0.104954,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867813116,0.180154,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867817877,0.18731521,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867820824,0.35036888,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867822176,0.390062,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867822419,0.4373774,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867822667,0.390062,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867822880,0.46103511,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867823327,0.45503511,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1726867823784,0.46903511,63239.0,63238.0,0.001827]
["bitfinex","BTCUSD",1726867824023,0.46903511,63239.0,63237.0,0.00165]
["bitfinex","BTCUSD",1726867824254,0.0469,63235.0,63234.0,0.0037707]
["bitfinex","BTCUSD",1726867824515,0.0469,63235.0,63230.0,0.001652]
["bitfinex","BTCUSD",1726867824516,0.002,63231.0,63230.0,0.001652]
["bitfinex","BTCUSD",1726867824733,0.22664679,63231.0,63230.0,0.001652]
["bitfinex","BTCUSD",1726867824949,0.61439591,63231.0,63230.0,0.001652]
["bitfinex","BTCUSD",1726867825165,0.59069176,63231.0,63230.0,0.001652]
["bitfinex","BTCUSD",1726867825414,0.7467821,63231.0,63230.0,0.001652]
["bitfinex","BTCUSD",1726867826285,0.46094834,63231.0,63230.0,0.001652]
["bitfinex","BTCUSD",1726867827176,0.39010367,63231.0,63230.0,0.001652]
["bitfinex","BTCUSD",1726867827401,0.39010367,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867827626,0.39110367,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867828562,0.39092025,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867830142,0.38892025,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867830376,0.30802991,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867831738,0.29152021,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867831994,0.30798515,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867834160,0.26852021,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867834404,0.28496287,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867835103,0.28490606,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867835793,0.26852021,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867838326,0.26752021,63231.0,63230.0,0.001652]
["bitfinex","BTCUSD",1726867838815,0.26852021,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867839239,0.28391643,63231.0,63230.0,0.001652]
["bitfinex","BTCUSD",1726867839669,0.28491643,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867841407,0.26852021,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867841630,0.28488512,63231.0,63230.0,0.011652]
["bitfinex","BTCUSD",1726867842062,0.28488512,63231.0,63230.0,0.006652]
["bitfinex","BTCUSD",1726867848175,0.26852021,63231.0,63230.0,0.006652]
["bitfinex","BTCUSD",1726867848397,0.28492326,63231.0,63230.0,0.006652]
["bitfinex","BTCUSD",1726867855300,0.28492326,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867856137,0.28657526,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867856566,0.27920872,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867857865,0.26280567,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867858086,0.27925641,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867862545,0.32655517,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867863443,0.32658113,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867864343,0.27928237,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867864991,0.0191287,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867865211,0.06647239,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867865689,0.0191287,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867866140,0.06648202,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867866571,0.0191287,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867867284,0.06648202,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867867925,0.0191287,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867868146,0.06650566,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867868442,0.0191287,63231.0,63230.0,0.007478]
["bitfinex","BTCUSD",1726867868657,0.0191287,63231.0,63230.0,0.105878]
["bitfinex","BTCUSD",1726867869122,0.002652,63231.0,63230.0,0.105878]
["bitfinex","BTCUSD",1726867869345,0.002652,63231.0,63230.0,0.38995968]
["bitfinex","BTCUSD",1726867869570,0.001652,63231.0,63230.0,0.38330768]
["bitfinex","BTCUSD",1726867869822,0.001652,63231.0,63230.0,0.49730768]
["bitfinex","BTCUSD",1726867869823,0.002652,63231.0,63230.0,0.49730768]
["bitfinex","BTCUSD",1726867870043,0.002652,63231.0,63230.0,0.49930768]
["bitfinex","BTCUSD",1726867870498,0.001652,63231.0,63230.0,0.48530768]
["bitfinex","BTCUSD",1726867871027,0.001652,63231.0,63230.0,0.48330768]
["bitfinex","BTCUSD",1726867871222,0.008652,63231.0,63230.0,0.48430768]
["bitfinex","BTCUSD",1726867877576,0.008652,63231.0,63230.0,0.48630768]
["bitfinex","BTCUSD",1726867880143,0.008652,63231.0,63230.0,0.48430768]
["bitfinex","BTCUSD",1726867883446,0.008652,63231.0,63230.0,0.48630768]
["bitfinex","BTCUSD",1726867883701,0.008652,63231.0,63230.0,0.48430768]
["bitfinex","BTCUSD",1726867891139,0.008652,63231.0,63230.0,0.57047684]
["bitfinex","BTCUSD",1726867891614,0.008652,63231.0,63230.0,0.57247684]
["bitfinex","BTCUSD",1726867891840,0.001652,63231.0,63230.0,0.53000872]
["bitfinex","BTCUSD",1726867892305,0.001652,63231.0,63230.0,0.48530768]
["bitfinex","BTCUSD",1726867893180,0.001652,63231.0,63230.0,0.36227967]
["bitfinex","BTCUSD",1726867893416,0.001652,63231.0,63230.0,0.48330768]
["bitfinex","BTCUSD",1726867895030,0.001652,63231.0,63230.0,0.48630768]
["bitfinex","BTCUSD",1726867895453,0.001652,63231.0,63230.0,0.48330768]
["bitfinex","BTCUSD",1726867905302,0.001652,63231.0,63230.0,0.48530768]
["bitfinex","BTCUSD",1726867905574,0.001652,63231.0,63230.0,0.48330768]
["bitfinex","BTCUSD",1726867906028,0.001652,63231.0,63230.0,0.48530768]
["bitfinex","BTCUSD",1726867906593,0.001652,63231.0,63230.0,0.48330768]
["bitfinex","BTCUSD",1726867906783,0.001652,63231.0,63230.0,0.48530768]
["bitfinex","BTCUSD",1726867908572,0.001652,63231.0,63230.0,0.48330768]
["bitfinex","BTCUSD",1726867909021,0.001652,63231.0,63230.0,0.48530768]
["bitfinex","BTCUSD",1726867909253,0.001652,63231.0,63230.0,0.48330768]
["bitfinex","BTCUSD",1726867909498,0.001652,63231.0,63230.0,0.48530768]
["bitfinex","BTCUSD",1726867910616,0.001652,63231.0,63230.0,0.53204975]
["bitfinex","BTCUSD",1726867910945,0.001652,63231.0,63230.0,0.48530768]
["bitfinex","BTCUSD",1726867911573,0.001652,63231.0,63230.0,0.55553846]
["bitfinex","BTCUSD",1726867911751,0.001652,63231.0,63230.0,0.55353846]
["bitfinex","BTCUSD",1726867912411,0.001652,63231.0,63230.0,0.57694872]
["bitfinex","BTCUSD",1726867913035,0.001652,63231.0,63230.0,0.57894872]
["bitfinex","BTCUSD",1726867913480,0.001652,63231.0,63230.0,0.60235898]
["bitfinex","BTCUSD",1726867913699,0.001652,63231.0,63230.0,0.48530768]
["bitfinex","BTCUSD",1726867914824,0.001652,63231.0,63230.0,0.36627967]
["bitfinex","BTCUSD",1726867915053,0.001652,63231.0,63230.0,0.48730768]
["bitfinex","BTCUSD",1726867915275,0.001652,63231.0,63230.0,0.48530768]
["bitfinex","BTCUSD",1726867916183,0.001652,63231.0,63230.0,0.48330768]
["bitfinex","BTCUSD",1726867916409,0.001652,63231.0,63230.0,0.48530768]
["bitfinex","BTCUSD",1726867916869,0.001652,63231.0,63230.0,0.48330768]
["bitfinex","BTCUSD",1726867918002,0.001652,63231.0,63230.0,0.48630768]
["bitfinex","BTCUSD",1726867923046,0.001652,63231.0,63230.0,0.48330768]
["bitfinex","BTCUSD",1726867923473,0.001652,63231.0,63230.0,0.48730768]
["bitfinex","BTCUSD",1726867923939,0.001652,63231.0,63230.0,0.80360768]
["bitfinex","BTCUSD",1726867924183,0.001652,63231.0,63230.0,0.80160768]
["bitfinex","BTCUSD",1726867924418,0.001652,63231.0,63230.0,0.80360768]
["bitfinex","BTCUSD",1726867925136,0.001652,63231.0,63230.0,0.84830872]
["bitfinex","BTCUSD",1726867925328,0.001652,63231.0,63230.0,0.96730789]
["bitfinex","BTCUSD",1726867925647,0.001652,63231.0,63230.0,0.96727372]
["bitfinex","BTCUSD",1726867926176,0.001652,63231.0,63230.0,0.96527372]
["bitfinex","BTCUSD",1726867926630,0.001652,63231.0,63230.0,0.96927372]
["bitfinex","BTCUSD",1726867927074,0.001652,63231.0,63230.0,0.96527372]
["bitfinex","BTCUSD",1726867927556,0.001652,63231.0,63230.0,0.96927372]
["bitfinex","BTCUSD",1726867928004,0.001652,63234.0,63233.0,0.6998]
["bitfinex","BTCUSD",1726867928272,0.001652,63234.0,63233.0,1.30264367]
["bitfinex","BTCUSD",1726867928500,0.001652,63234.0,63233.0,1.42367168]
["bitfinex","BTCUSD",1726867929422,0.001654,63240.0,63233.0,1.42367168]
["bitfinex","BTCUSD",1726867929423,0.001654,63240.0,63239.0,0.002]
["bitfinex","BTCUSD",1726867929664,0.001654,63240.0,63239.0,0.79629521]
["bitfinex","BTCUSD",1726867929914,0.001654,63240.0,63239.0,0.81977971]
["bitfinex","BTCUSD",1726867930356,0.001654,63240.0,63239.0,0.67911367]
["bitfinex","BTCUSD",1726867930798,0.001654,63240.0,63239.0,0.68311367]
["bitfinex","BTCUSD",1726867930989,0.001654,63240.0,63239.0,0.82724367]
["bitfinex","BTCUSD",1726867931457,0.0973,63261.0,63248.0,0.002]
["bitfinex","BTCUSD",1726867931710,0.0973,63261.0,63254.0,0.12102801]
["bitfinex","BTCUSD",1726867931921,1.04584912,63261.0,63254.0,0.12102801]
["bitfinex","BTCUSD",1726867932142,1.04584912,63261.0,63260.0,0.12102801]
["bitfinex","BTCUSD",1726867932635,0.0973,63261.0,63260.0,0.12102801]
["bitfinex","BTCUSD",1726867933902,0.0973,63261.0,63260.0,0.12202801]
["bitfinex","BTCUSD",1726867935144,0.0973,63261.0,63260.0,0.12102801]
["bitfinex","BTCUSD",1726867935557,0.0973,63261.0,63260.0,0.12202801]
["bitfinex","BTCUSD",1726867938551,0.098952,63261.0,63260.0,0.12102801]
["bitfinex","BTCUSD",1726867938973,0.098952,63261.0,63260.0,0.12202801]
["bitfinex","BTCUSD",1726867939423,0.098952,63261.0,63260.0,0.12102801]
["bitfinex","BTCUSD",1726867939863,0.098952,63261.0,63260.0,0.12202801]
["bitfinex","BTCUSD",1726867945234,0.098952,63261.0,63260.0,0.12102801]
["bitfinex","BTCUSD",1726867945716,0.098952,63261.0,63260.0,0.12202801]
["bitfinex","BTCUSD",1726867946617,0.098952,63261.0,63260.0,0.12102801]
["bitfinex","BTCUSD",1726867947072,0.098952,63261.0,63260.0,0.12202801]
["bitfinex","BTCUSD",1726867947489,0.001652,63261.0,63260.0,0.12202801]
["bitfinex","BTCUSD",1726867947710,0.001652,63261.0,63260.0,0.22202801]
["bitfinex","BTCUSD",1726867948157,0.001652,63261.0,63260.0,0.38508168]
["bitfinex","BTCUSD",1726867948385,0.001652,63261.0,63260.0,0.38408168]
["bitfinex","BTCUSD",1726867948613,0.001652,63261.0,63260.0,0.38508168]
["bitfinex","BTCUSD",1726867949357,0.001652,63261.0,63260.0,0.38408168]
["bitfinex","BTCUSD",1726867949577,0.001652,63261.0,63260.0,0.38508168]
["bitfinex","BTCUSD",1726867951352,0.001652,63261.0,63260.0,0.79744168]
["bitfinex","BTCUSD",1726867952090,0.001652,63261.0,63260.0,0.70124168]
["bitfinex","BTCUSD",1726867965289,0.001652,63261.0,63260.0,0.79434168]
["bitfinex","BTCUSD",1726867965503,0.001652,63261.0,63260.0,0.70124168]
["bitfinex","BTCUSD",1726867967566,0.001652,63261.0,63260.0,0.70024168]
["bitfinex","BTCUSD",1726867967807,0.001652,63261.0,63260.0,0.70124168]
["bitfinex","BTCUSD",1726867968467,0.001652,63261.0,63260.0,0.70024168]
["bitfinex","BTCUSD",1726867968780,0.001652,63261.0,63260.0,0.70124168]
["bitfinex","BTCUSD",1726867979719,0.001652,63261.0,63260.0,0.75168606]
["bitfinex","BTCUSD",1726867985192,0.001652,63261.0,63260.0,0.63065805]
["bitfinex","BTCUSD",1726867985414,0.001652,63261.0,63260.0,0.75168606]
["bitfinex","BTCUSD",1726867987009,0.001652,63261.0,63260.0,0.7985661]
["bitfinex","BTCUSD",1726867987221,0.001652,63261.0,63260.0,0.75168606]
["bitfinex","BTCUSD",1726867987678,0.001652,63261.0,63260.0,0.63065805]
["bitfinex","BTCUSD",1726867987904,0.001652,63261.0,63260.0,0.7985661]
["bitfinex","BTCUSD",1726867990026,0.001652,63261.0,63260.0,0.82202838]
["bitfinex","BTCUSD",1726867990824,0.001652,63261.0,63260.0,0.75168606]
["bitfinex","BTCUSD",1726867991043,0.001652,63261.0,63260.0,0.82202838]
["bitfinex","BTCUSD",1726867991276,0.001652,63261.0,63260.0,0.75168606]
["bitfinex","BTCUSD",1726867991515,0.001652,63261.0,63260.0,0.82202675]
["bitfinex","BTCUSD",1726867991727,0.001652,63261.0,63260.0,0.82203557]
["bitfinex","BTCUSD",1726867991847,0.001652,63261.0,63260.0,0.75168606]
["bitfinex","BTCUSD",1726867992051,0.001652,63261.0,63260.0,0.82203557]
["bitfinex","BTCUSD",1726867992468,0.001652,63261.0,63260.0,0.75168606]
["bitfinex","BTCUSD",1726867993332,0.001652,63261.0,63260.0,0.75068606]
["bitfinex","BTCUSD",1726867993525,0.001652,63261.0,63260.0,0.84447365]
["bitfinex","BTCUSD",1726867994466,0.001652,63261.0,63260.0,0.75268606]
["bitfinex","BTCUSD",1726867994699,0.001652,63261.0,63260.0,1.16710085]
["bitfinex","BTCUSD",1726867994924,0.001652,63261.0,63260.0,1.90968522]
["bitfinex","BTCUSD",1726867995163,0.001652,63261.0,63260.0,1.79065721]
["bitfinex","BTCUSD",1726867995421,0.001652,63261.0,63260.0,1.59715522]
["bitfinex","BTCUSD",1726867995648,0.23711479,63272.0,63270.0,0.1998]
["bitfinex","BTCUSD",1726867995867,0.23711479,63272.0,63271.0,0.75062606]
["bitfinex","BTCUSD",1726867996329,0.23711479,63279.0,63272.0,0.1]
["bitfinex","BTCUSD",1726867996585,0.23711479,63279.0,63278.0,0.22102801]
["bitfinex","BTCUSD",1726867996802,0.94818935,63285.0,63279.0,0.1]
["bitfinex","BTCUSD",1726867997037,0.94818935,63285.0,63280.0,0.43708801]
["bitfinex","BTCUSD",1726867997537,0.1825,63281.0,63280.0,0.31606]
["bitfinex","BTCUSD",1726867997814,0.34555367,63281.0,63280.0,0.31606]
["bitfinex","BTCUSD",1726867998020,0.36192518,63281.0,63266.0,0.94818935]
["bitfinex","BTCUSD",1726867998265,0.002,63278.0,63266.0,0.94818935]
["bitfinex","BTCUSD",1726867998491,0.01637151,63277.0,63266.0,0.94818935]
["bitfinex","BTCUSD",1726867998714,0.01637151,63276.0,63266.0,0.94818935]
["bitfinex","BTCUSD",1726867998937,0.01637151,63275.0,63260.0,0.12102801]
["bitfinex","BTCUSD",1726867999201,0.16305367,63278.0,63262.0,0.94818935]
["bitfinex","BTCUSD",1726867999477,0.94818935,63277.0,63261.0,0.1]
["bitfinex","BTCUSD",1726867999696,0.96446942,63277.0,63261.0,0.1]
["bitfinex","BTCUSD",1726867999915,0.01628007,63276.0,63261.0,0.1]
["bitfinex","BTCUSD",1726868000143,0.01628007,63275.0,63261.0,0.1]
["bitfinex","BTCUSD",1726868000341,0.01628007,63274.0,63261.0,0.1]
["bitfinex","BTCUSD",1726868000575,0.94818935,63277.0,63261.0,0.1]
["bitfinex","BTCUSD",1726868000804,0.01627425,63276.0,63261.0,0.1]
["bitfinex","BTCUSD",1726868001010,0.01627425,63275.0,63261.0,0.101]
["bitfinex","BTCUSD",1726868001249,0.01627428,63274.0,63261.0,0.101]
["bitfinex","BTCUSD",1726868001461,0.94818935,63277.0,63261.0,0.101]
["bitfinex","BTCUSD",1726868001749,0.94818935,63277.0,63261.0,0.1]
["bitfinex","BTCUSD",1726868002172,0.16305367,63276.0,63261.0,0.114]
["bitfinex","BTCUSD",1726868003357,0.16305367,63276.0,63261.0,0.1]
["bitfinex","BTCUSD",1726868003845,0.16305367,63276.0,63261.0,0.114]
["bitfinex","BTCUSD",1726868004294,0.16305367,63276.0,63261.0,0.1]
["bitfinex","BTCUSD",1726868004759,0.16305367,63276.0,63261.0,0.114]
["bitfinex","BTCUSD",1726868007731,0.16305367,63276.0,63265.0,0.12102801]
["bitfinex","BTCUSD",1726868008012,0.94818935,63277.0,63265.0,0.12102801]
["bitfinex","BTCUSD",1726868008271,1.11124302,63277.0,63265.0,0.12102801]
["bitfinex","BTCUSD",1726868009764,1.11124302,63277.0,63265.0,0.13502801]
["bitfinex","BTCUSD",1726868010196,1.11124302,63277.0,63265.0,0.12102801]
["bitfinex","BTCUSD",1726868010709,1.11124302,63277.0,63265.0,0.13502801]
["bitfinex","BTCUSD",1726868012059,0.0935,63276.0,63265.0,0.13502801]
["bitfinex","BTCUSD",1726868012925,0.0935,63276.0,63265.0,0.12102801]
["bitfinex","BTCUSD",1726868013395,0.0935,63276.0,63265.0,0.13502801]
["bitfinex","BTCUSD",1726868014808,0.25655367,63276.0,63265.0,0.13502801]
["bitfinex","BTCUSD",1726868015266,0.25655367,63276.0,63265.0,0.014]
["bitfinex","BTCUSD",1726868016669,0.94818935,63270.0,63265.0,0.014]
["bitfinex","BTCUSD",1726868016949,0.0796,63268.0,63265.0,0.014]
["bitfinex","BTCUSD",1726868017193,0.16305367,63267.0,63265.0,0.014]
["bitfinex","BTCUSD",1726868017426,0.16505367,63267.0,63265.0,0.014]
["bitfinex","BTCUSD",1726868017666,0.16505367,63267.0,63261.0,0.000826]
["bitfinex","BTCUSD",1726868017667,0.002,63265.0,63261.0,0.000826]
["bitfinex","BTCUSD",1726868017873,0.16305367,63264.0,63261.0,0.000826]
["bitfinex","BTCUSD",1726868019119,0.002,63263.0,63261.0,0.000826]
["bitfinex","BTCUSD",1726868019321,0.16305367,63262.0,63261.0,0.000826]
["bitfinex","BTCUSD",1726868019948,0.16305367,63262.0,63261.0,0.014826]
["bitfinex","BTCUSD",1726868020489,0.16305367,63262.0,63261.0,0.000826]
["bitfinex","BTCUSD",1726868020731,0.01625349,63262.0,63261.0,0.000826]
["bitfinex","BTCUSD",1726868020941,0.23710917,63276.0,63261.0,0.05952704]
["bitfinex","BTCUSD",1726868021181,0.23710917,63268.0,63266.0,0.12102801]
["bitfinex","BTCUSD",1726868021392,0.16305367,63275.0,63266.0,0.12102801]
["bitfinex","BTCUSD",1726868021612,0.23710917,63276.0,63266.0,0.12102801]
["bitfinex","BTCUSD",1726868021872,0.40016284,63276.0,63266.0,0.12102801]
["bitfinex","BTCUSD",1726868022140,0.40016284,63276.0,63261.0,0.18504027]
["bitfinex","BTCUSD",1726868022353,0.16305367,63275.0,63261.0,0.18504027]
["bitfinex","BTCUSD",1726868022578,0.001652,63281.0,63269.0,0.94834672]
["bitfinex","BTCUSD",1726868022809,0.94834672,63275.0,63266.0,0.18421427]
["bitfinex","BTCUSD",1726868023032,0.16470567,63281.0,63266.0,0.18421427]
["bitfinex","BTCUSD",1726868023168,0.01796406,63280.0,63266.0,0.18421427]
["bitfinex","BTCUSD",1726868023432,0.001652,63280.0,63266.0,0.18421427]
["bitfinex","BTCUSD",1726868023788,0.001652,63280.0,63267.0,0.0975]
["bitfinex","BTCUSD",1726868024905,0.001652,63280.0,63271.0,0.18421427]
["bitfinex","BTCUSD",1726868027113,0.001652,63280.0,63271.0,0.18521427]
["bitfinex","BTCUSD",1726868027715,0.001652,63280.0,63271.0,0.18421427]
["bitfinex","BTCUSD",1726868028899,0.001652,63280.0,63272.0,0.23705858]
["bitfinex","BTCUSD",1726868029124,0.001652,63280.0,63271.0,0.18521427]
["bitfinex","BTCUSD",1726868029971,0.23705858,63279.0,63269.0,0.10066077]
["bitfinex","BTCUSD",1726868030191,0.001652,63280.0,63269.0,0.10066077]
["bitfinex","BTCUSD",1726868030400,0.001652,63280.0,63272.0,0.001]
["bitfinex","BTCUSD",1726868031517,0.23705858,63279.0,63272.0,0.001]
["bitfinex","BTCUSD",1726868031732,0.16470567,63280.0,63272.0,0.001]
["bitfinex","BTCUSD",1726868031733,0.01658914,63278.0,63272.0,0.001]
["bitfinex","BTCUSD",1726868031950,0.01658914,63277.0,63272.0,0.001]
["bitfinex","BTCUSD",1726868032177,0.16470567,63280.0,63272.0,0.001]
["bitfinex","BTCUSD",1726868032383,0.01662727,63279.0,63263.0,0.23705858]
["bitfinex","BTCUSD",1726868032614,0.01662727,63278.0,63263.0,0.23705858]
["bitfinex","BTCUSD",1726868032830,0.01662727,63277.0,63269.0,0.001]
["bitfinex","BTCUSD",1726868033047,0.16470567,63280.0,63269.0,0.001]
["bitfinex","BTCUSD",1726868033048,0.01662111,63276.0,63269.0,0.001]
["bitfinex","BTCUSD",1726868033259,0.16470567,63280.0,63262.0,0.0949]
["bitfinex","BTCUSD",1726868033475,0.0166213,63279.0,63264.0,0.94827177]
["bitfinex","BTCUSD",1726868033703,0.0166213,63278.0,63264.0,0.94827177]
["bitfinex","BTCUSD",1726868033912,0.0166213,63277.0,63264.0,0.94827177]
["bitfinex","BTCUSD",1726868034118,0.0166213,63276.0,63264.0,0.94827177]
["bitfinex","BTCUSD",1726868034333,0.0166213,63275.0,63264.0,0.94827177]
["bitfinex","BTCUSD",1726868034543,0.94827177,63277.0,63264.0,0.94827177]
["bitfinex","BTCUSD",1726868034754,0.0166227,63276.0,63264.0,0.94827177]
["bitfinex","BTCUSD",1726868034983,0.94827177,63277.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868035189,0.01662772,63276.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868035400,0.94827177,63277.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868035618,0.01662755,63276.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868035832,0.94827177,63277.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868036070,0.01662263,63276.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868036308,0.94827177,63277.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868036517,0.0166226,63276.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868036741,0.94827177,63277.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868036956,0.01662158,63276.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868037167,0.94827177,63277.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868037394,0.01662155,63276.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868037599,0.01662178,63275.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868037997,0.01662178,63274.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868038223,0.01662178,63273.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868038444,0.94827177,63277.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868038710,0.16670567,63280.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868038711,0.01663737,63276.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868038908,0.01663737,63275.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868039166,0.16470567,63280.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868039167,0.01663737,63274.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868039387,0.01662346,63274.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868039608,0.16470567,63280.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868039831,0.17967812,63279.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868040026,0.01662445,63278.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868040259,0.01662445,63277.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868040479,0.16305367,63278.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868040480,0.01662445,63276.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868040693,0.01662445,63275.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868040901,0.01662445,63274.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868041112,0.16305367,63278.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868041341,0.01664962,63277.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868041557,0.01664978,63276.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868041780,0.16305367,63278.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868041781,0.01664978,63275.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868042000,0.01664978,63274.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868042209,0.01664978,63273.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868042714,0.01664371,63272.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868042931,0.16305367,63273.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868043158,0.16305367,63271.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868043387,0.16305367,63271.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868043388,0.01662646,63270.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868043614,0.17968013,63269.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868043861,0.01662646,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868044073,0.01662646,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726868044735,0.01662646,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868045181,0.01662646,63268.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868045415,0.17968013,63268.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868046134,0.54064481,63268.0,63267.0,0.014826]
["bitfinex","BTCUSD",1726868046367,0.64514481,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726868046594,0.002,63262.0,63261.0,0.000826]
["bitfinex","BTCUSD",1726868046831,0.22896054,63262.0,63261.0,0.000826]
["bitfinex","BTCUSD",1726868046961,0.18168013,63262.0,63261.0,0.000826]
["bitfinex","BTCUSD",1726868047190,0.22896007,63262.0,63261.0,0.000826]
["bitfinex","BTCUSD",1726868048061,0.22887824,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868048282,0.18159124,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868048501,0.2288625,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868048779,0.2268625,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868049464,0.17959124,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868050127,0.18159124,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868050773,0.17959124,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868051008,0.18159124,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868051501,0.17959124,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868057970,0.17958953,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868060776,0.17960937,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868066734,0.18732281,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868067408,0.18738752,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868067856,0.18938752,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868068056,0.18738752,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868069105,0.21104721,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868069476,0.18938752,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868072074,0.18738752,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868072443,0.18938752,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868073048,0.18738752,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868073279,0.18938752,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868073911,0.18950557,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868074361,0.30071908,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868075424,0.18950557,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868076306,0.28397693,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868076543,0.54488442,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868077013,0.52814596,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868077242,0.4507564,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868077461,0.54522776,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868077887,0.54527851,63262.0,63261.0,0.001826]
["bitfinex","BTCUSD",1726868078365,0.54527851,63262.0,63251.0,0.23707169]
["bitfinex","BTCUSD",1726868078366,0.002,63252.0,63251.0,0.23707169]
["bitfinex","BTCUSD",1726868078589,0.56305054,63252.0,63251.0,0.23707169]
["bitfinex","BTCUSD",1726868078811,0.56305054,63252.0,63242.0,0.23707169]
["bitfinex","BTCUSD",1726868078812,0.002,63243.0,63242.0,0.23707169]
["bitfinex","BTCUSD",1726868079051,0.18188692,63243.0,63242.0,0.23707169]
["bitfinex","BTCUSD",1726868079459,0.17988692,63243.0,63241.0,0.000826]
["bitfinex","BTCUSD",1726868079718,0.17988692,63242.0,63241.0,0.000826]
["bitfinex","BTCUSD",1726868080176,0.16305367,63242.0,63241.0,0.000826]
["bitfinex","BTCUSD",1726868080403,0.17990436,63242.0,63241.0,0.000826]
["bitfinex","BTCUSD",1726868082976,0.19390436,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868085608,0.20335196,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868086515,0.25677736,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868088031,0.30404908,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868088631,0.30404672,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868089875,0.28719603,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868090081,0.30395509,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868090286,0.23377063,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868090492,0.25052974,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868093777,0.20326038,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868097486,0.2505074,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868097699,0.20326038,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868097924,0.29919207,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868098348,0.25194804,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868098559,0.32285209,63242.0,63241.0,0.001826]
["bitfinex","BTCUSD",1726868099052,0.32285209,63242.0,63230.0,0.098626]
["bitfinex","BTCUSD",1726868099053,0.023,63236.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868099291,0.09587312,63233.0,63232.0,0.23707169]
["bitfinex","BTCUSD",1726868099542,0.002,63232.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868099786,0.16505367,63232.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868100064,0.28183802,63232.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868100262,0.63964792,63232.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868101211,0.002,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868101462,0.47097262,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868101715,0.78014761,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868101974,0.66197742,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868102214,0.76679749,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868102451,0.88482076,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868103187,0.76679749,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868103904,0.88482076,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726868104144,0.88582076,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868104370,0.86216239,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868105356,0.86211647,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868105597,0.86988051,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868106258,0.77551561,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868106509,0.86988051,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868107200,0.58437484,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868107899,0.38424516,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868109157,0.31350783,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868110262,0.36065299,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868110462,0.31350783,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868110884,0.33565574,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868111090,0.28850783,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868111301,0.27181771,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868111559,0.28836649,63231.0,63230.0,0.013826]
["bitfinex","BTCUSD",1726868112422,0.18060245,63231.0,63230.0,0.108826]
["bitfinex","BTCUSD",1726868112863,0.16405367,63231.0,63230.0,0.108826]
["bitfinex","BTCUSD",1726868113768,0.16305367,63231.0,63230.0,0.095826]
["bitfinex","BTCUSD",1726868114228,0.16305367,63231.0,63230.0,0.106826]
["bitfinex","BTCUSD",1726868114607,0.16305367,63231.0,63230.0,0.095826]
["bitfinex","BTCUSD",1726868115074,0.16305367,63231.0,63230.0,0.107826]
["bitfinex","BTCUSD",1726868120318,0.17969653,63231.0,63230.0,0.107826]
["bitfinex","BTCUSD",1726868121229,0.17970194,63231.0,63230.0,0.107826]
["bitfinex","BTCUSD",1726868121480,0.17970194,63231.0,63230.0,0.012826]
["bitfinex","BTCUSD",1726868121481,0.19767213,63231.0,63230.0,0.012826]
["bitfinex","BTCUSD",1726868124333,0.18102386,63231.0,63230.0,0.012826]
["bitfinex","BTCUSD",1726868124552,0.19766399,63231.0,63230.0,0.012826]
["bitfinex","BTCUSD",1726868127546,0.19966399,63231.0,63230.0,0.012826]
["bitfinex","BTCUSD",1726868129588,0.32266399,63231.0,63230.0,0.012826]
["bitfinex","BTCUSD",1726868129809,0.67917477,63231.0,63230.0,0.012826]
["bitfinex","BTCUSD",1726868130061,0.025,63226.0,63222.0,0.000826]
["bitfinex","BTCUSD",1726868130286,0.29927904,63226.0,63222.0,0.000826]
["bitfinex","BTCUSD",1726868130754,0.58533849,63226.0,63222.0,0.000826]
["bitfinex","BTCUSD",1726868131221,0.46710694,63226.0,63222.0,0.000826]
["bitfinex","BTCUSD",1726868133031,0.46810694,63226.0,63225.0,0.015652]
["bitfinex","BTCUSD",1726868133270,0.54776545,63226.0,63225.0,0.015652]
["bitfinex","BTCUSD",1726868133715,0.54676545,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726868133945,0.54776545,63226.0,63225.0,0.014652]
["bitfinex","BTCUSD",1726868134415,0.54645454,63226.0,63225.0,0.014652]
["bitfinex","BTCUSD",1726868134834,0.55391947,63226.0,63225.0,0.014652]
["bitfinex","BTCUSD",1726868135269,0.55291947,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726868135488,0.55391947,63226.0,63225.0,0.015652]
["bitfinex","BTCUSD",1726868135905,0.55391947,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726868136184,0.55291947,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726868136392,0.55391947,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868137511,0.65391947,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868137725,0.77916235,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868138167,0.6539353,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868139076,0.79582067,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868139309,0.6519353,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868139534,0.79382067,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868139741,0.79582067,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868140204,0.6539353,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868140438,0.79552397,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868140661,0.65365171,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868141331,0.79552925,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868141547,0.65365411,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726868141778,0.65365411,63226.0,63222.0,0.000826]
["bitfinex","BTCUSD",1726868141779,0.002,63223.0,63222.0,0.000826]
["bitfinex","BTCUSD",1726868141993,0.44660698,63223.0,63222.0,0.000826]
["bitfinex","BTCUSD",1726868142205,0.70741024,63223.0,63222.0,0.000826]
["bitfinex","BTCUSD",1726868142409,0.56553067,63223.0,63222.0,0.000826]
["bitfinex","BTCUSD",1726868144603,0.56653067,63223.0,63222.0,0.011826]
["bitfinex","BTCUSD",1726868145693,0.58485322,63223.0,63222.0,0.011826]
["bitfinex","BTCUSD",1726868150130,0.56653067,63223.0,63222.0,0.011826]
["bitfinex","BTCUSD",1726868151805,0.025,63216.0,63215.0,0.0063107]
["bitfinex","BTCUSD",1726868152014,0.56553067,63216.0,63215.0,0.0063107]
["bitfinex","BTCUSD",1726868153092,0.56553067,63216.0,63215.0,0.0037707]
["bitfinex","BTCUSD",1726868154623,0.56653067,63216.0,63215.0,0.0047707]
["bitfinex","BTCUSD",1726868154841,0.63736262,63216.0,63215.0,0.0047707]
["bitfinex","BTCUSD",1726868155292,0.6348856,63216.0,63215.0,0.0037707]
["bitfinex","BTCUSD",1726868155757,0.63485702,63216.0,63215.0,0.0037707]
["bitfinex","BTCUSD",1726868155977,0.63585702,63216.0,63215.0,0.0037707]
["bitfinex","BTCUSD",1726868156205,0.75394013,63216.0,63215.0,0.0037707]
["bitfinex","BTCUSD",1726868157320,0.75294013,63216.0,63215.0,0.0037707]
["bitfinex","BTCUSD",1726868157512,0.75394013,63216.0,63215.0,0.0047707]
["bitfinex","BTCUSD",1726868159146,0.76165298,63216.0,63215.0,0.0047707]
["bitfinex","BTCUSD",1726868159369,0.76162123,63216.0,63215.0,0.0047707]
["bitfinex","BTCUSD",1726868160230,0.76140933,63216.0,63215.0,0.0047707]
["bitfinex","BTCUSD",1726868161731,0.74480894,63216.0,63215.0,0.0047707]
["bitfinex","BTCUSD",1726868161965,0.76141356,63216.0,63215.0,0.0047707]
["bitfinex","BTCUSD",1726868162199,0.64334758,63216.0,63215.0,0.0047707]
["bitfinex","BTCUSD",1726868163626,0.64334758,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868168179,0.78502676,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868170225,0.64334758,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868171316,0.69079755,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868171561,0.64334758,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868171811,0.62674296,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868172038,0.69086806,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868172269,0.70754287,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868174671,0.63471092,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868174898,0.72928107,63216.0,63215.0,0.0999967]
["bitfinex","BTCUSD",1726868175118,0.73128107,63216.0,63215.0,0.0999967]
["bitfinex","BTCUSD",1726868175353,0.71260609,63216.0,63215.0,0.0999967]
["bitfinex","BTCUSD",1726868175575,0.72919006,63216.0,63215.0,0.0999967]
["bitfinex","BTCUSD",1726868175816,0.59032183,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868176266,0.79663806,63216.0,63215.0,0.0045967]
["bitfinex","BTCUSD",1726868176713,0.79763806,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868177169,0.79663806,63216.0,63215.0,0.0045967]
["bitfinex","BTCUSD",1726868177395,0.79763806,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868177606,0.78096325,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868178041,0.62056551,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868178931,0.69431971,63216.0,63215.0,0.0055967]
["bitfinex","BTCUSD",1726868179136,0.69331971,63216.0,63215.0,0.0045967]
["bitfinex","BTCUSD",1726868179299,0.69331971,63216.0,63215.0,0.0185967]
["bitfinex","BTCUSD",1726868180834,0.69131971,63216.0,63215.0,0.0185967]
["bitfinex","BTCUSD",1726868181064,0.6175449,63216.0,63215.0,0.0185967]
["bitfinex","BTCUSD",1726868181279,0.6195449,63216.0,63215.0,0.0185967]
["bitfinex","BTCUSD",1726868183097,0.61962536,63216.0,63215.0,0.0185967]
["bitfinex","BTCUSD",1726868185297,0.023,63213.0,63202.0,0.0944]
["bitfinex","BTCUSD",1726868185530,0.28605367,63210.0,63202.0,0.0944]
["bitfinex","BTCUSD",1726868185771,0.59534915,63210.0,63202.0,0.0944]
["bitfinex","BTCUSD",1726868186018,0.61188637,63210.0,63202.0,0.0944]
["bitfinex","BTCUSD",1726868186697,0.61188637,63210.0,63209.0,0.014826]
["bitfinex","BTCUSD",1726868186925,0.6111974,63210.0,63209.0,0.014826]
["bitfinex","BTCUSD",1726868187141,0.6355575,63210.0,63209.0,0.000826]
["bitfinex","BTCUSD",1726868187297,0.6365575,63210.0,63209.0,0.014826]
["bitfinex","BTCUSD",1726868187891,0.37742951,63210.0,63209.0,0.014826]
["bitfinex","BTCUSD",1726868188124,0.63640497,63210.0,63209.0,0.014826]
["bitfinex","BTCUSD",1726868189457,0.63540497,63210.0,63209.0,0.000826]
["bitfinex","BTCUSD",1726868189644,0.63640497,63210.0,63209.0,0.000826]
["bitfinex","BTCUSD",1726868190019,0.63540497,63210.0,63209.0,0.000826]
["bitfinex","BTCUSD",1726868190427,0.63640497,63210.0,63209.0,0.000826]
["bitfinex","BTCUSD",1726868192734,0.63639336,63210.0,63209.0,0.000826]
["bitfinex","BTCUSD",1726868194460,0.002,63202.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726868194646,0.73129336,63210.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726868194647,0.18805367,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726868194882,0.56355474,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726868195107,0.72353709,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726868195301,0.5913109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726868195507,0.7512488,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726868195939,0.59128685,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726868196380,0.72349264,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726868196592,0.72349264,63198.0,63185.0,0.0952]
["bitfinex","BTCUSD",1726868196593,0.023,63189.0,63185.0,0.0952]
["bitfinex","BTCUSD",1726868196803,0.28805367,63186.0,63185.0,0.0952]
["bitfinex","BTCUSD",1726868197070,0.56353069,63186.0,63185.0,0.0952]
["bitfinex","BTCUSD",1726868197522,0.56375407,63186.0,63185.0,0.0952]
["bitfinex","BTCUSD",1726868198451,0.56375407,63186.0,63153.0,0.1]
["bitfinex","BTCUSD",1726868198452,0.023,63181.0,63168.0,0.0952]
["bitfinex","BTCUSD",1726868198708,0.51795407,63186.0,63168.0,0.0952]
["bitfinex","BTCUSD",1726868198709,0.125,63169.0,63168.0,0.0952]
["bitfinex","BTCUSD",1726868198941,0.28351821,63169.0,63168.0,0.0952]
["bitfinex","BTCUSD",1726868199173,0.54270544,63169.0,63168.0,0.0952]
["bitfinex","BTCUSD",1726868199603,0.40066203,63169.0,63168.0,0.0952]
["bitfinex","BTCUSD",1726868200248,0.025,63167.0,63162.0,0.0792]
["bitfinex","BTCUSD",1726868200465,0.025,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868200466,0.30452847,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868200678,0.68188949,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868200947,0.5637157,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868201186,0.63981866,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868201407,0.7579054,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868202050,0.75790785,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868202308,0.75827711,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868202556,0.73460256,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868202780,0.38063388,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868203199,0.73449891,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868203645,0.38063388,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868204260,0.42780752,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868204478,0.38063388,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868205133,0.38163388,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868205621,0.38925983,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868206538,0.31315687,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868206750,0.31115687,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868207253,0.31315687,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868210446,0.30315687,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868212556,0.30319205,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868212739,0.33351126,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868213245,0.33251126,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868213432,0.33151126,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868213706,0.33351126,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868213942,0.33151126,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868214364,0.33351126,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868214797,0.30319205,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868215109,0.30320281,63167.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868217561,0.002,63162.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868217766,0.16305367,63162.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868217959,0.27957802,63162.0,63158.0,0.1014807]
["bitfinex","BTCUSD",1726868218621,0.27957802,63162.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726868218622,0.002,63155.0,63108.0,0.002]
["bitfinex","BTCUSD",1726868218810,0.002,63155.0,63102.0,0.000827]
["bitfinex","BTCUSD",1726868218811,0.175,63161.0,63137.0,0.0926]
["bitfinex","BTCUSD",1726868218812,0.002,63146.0,63137.0,0.0926]
["bitfinex","BTCUSD",1726868219025,0.01652435,63146.0,63137.0,0.0926]
["bitfinex","BTCUSD",1726868219622,0.03952435,63146.0,63137.0,0.0926]
["bitfinex","BTCUSD",1726868219819,0.04152435,63146.0,63137.0,0.0926]
["bitfinex","BTCUSD",1726868220338,0.20457802,63146.0,63137.0,0.0926]
["bitfinex","BTCUSD",1726868220504,0.20457802,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868220840,0.20257802,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868221321,0.20557802,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868221545,0.20357802,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868221760,0.20257802,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868221978,0.20357802,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868222188,0.18705367,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868222417,0.2025567,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868222840,0.2035567,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868223257,0.2055567,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868223706,0.3055567,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868224368,0.3045567,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868224784,0.3055567,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868225506,0.31222092,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868225728,0.34360841,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868225940,0.34460841,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868227262,0.34360841,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868227740,0.34460841,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868228412,0.30322092,63146.0,63139.0,0.00262]
["bitfinex","BTCUSD",1726868229495,0.30322092,63146.0,63137.0,0.0926]
["bitfinex","BTCUSD",1726868229717,0.30122092,63146.0,63137.0,0.0926]
["bitfinex","BTCUSD",1726868229947,0.26505367,63142.0,63137.0,0.0926]
["bitfinex","BTCUSD",1726868230163,0.2815567,63142.0,63137.0,0.0926]
["bitfinex","BTCUSD",1726868230384,0.3045567,63142.0,63137.0,0.0926]
["bitfinex","BTCUSD",1726868231754,0.002,63139.0,63137.0,0.08535]
["bitfinex","BTCUSD",1726868231988,0.20256727,63138.0,63137.0,0.08535]
["bitfinex","BTCUSD",1726868232657,0.20456727,63138.0,63137.0,0.08535]
["bitfinex","BTCUSD",1726868233848,0.20256727,63138.0,63137.0,0.08535]
["bitfinex","BTCUSD",1726868234013,0.20456727,63138.0,63137.0,0.08535]
["bitfinex","BTCUSD",1726868234626,0.20256727,63138.0,63137.0,0.08535]
["bitfinex","BTCUSD",1726868234852,0.20356727,63138.0,63137.0,0.08535]
["bitfinex","BTCUSD",1726868235309,0.20256727,63138.0,63137.0,0.08535]
["bitfinex","BTCUSD",1726868235542,0.20456727,63138.0,63137.0,0.08535]
["bitfinex","BTCUSD",1726868235764,0.20556727,63138.0,63137.0,0.08535]
["bitfinex","BTCUSD",1726868236203,0.20556727,63138.0,63137.0,0.086177]
["bitfinex","BTCUSD",1726868236436,0.30556727,63138.0,63137.0,0.086177]
["bitfinex","BTCUSD",1726868237456,0.28821608,63138.0,63137.0,0.086177]
["bitfinex","BTCUSD",1726868237685,0.28821608,63138.0,63137.0,0.164477]
["bitfinex","BTCUSD",1726868237686,0.0175136,63138.0,63137.0,0.164477]
["bitfinex","BTCUSD",1726868238061,0.001,63138.0,63137.0,0.164477]
["bitfinex","BTCUSD",1726868238486,0.23754662,63147.0,63138.0,0.0905]
["bitfinex","BTCUSD",1726868238687,0.17940631,63146.0,63138.0,0.0905]
["bitfinex","BTCUSD",1726868238905,0.16305367,63146.0,63138.0,0.0905]
["bitfinex","BTCUSD",1726868239120,0.016353,63145.0,63140.0,0.12115959]
["bitfinex","BTCUSD",1726868239282,0.016353,63145.0,63137.0,0.079127]
["bitfinex","BTCUSD",1726868239283,0.001654,63151.0,63141.0,0.0905]
["bitfinex","BTCUSD",1726868239484,0.09429809,63166.0,63137.0,0.079127]
["bitfinex","BTCUSD",1726868239485,0.95023914,63150.0,63146.0,0.0905]
["bitfinex","BTCUSD",1726868239685,0.95023914,63158.0,63142.0,0.08146732]
["bitfinex","BTCUSD",1726868239686,0.95023914,63158.0,63149.0,0.12115959]
["bitfinex","BTCUSD",1726868239913,0.95023914,63158.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868239914,0.95023914,63158.0,63150.0,0.09366671]
["bitfinex","BTCUSD",1726868240334,0.95023914,63165.0,63150.0,0.0905]
["bitfinex","BTCUSD",1726868240536,0.95023914,63165.0,63151.0,0.08146637]
["bitfinex","BTCUSD",1726868240537,0.01642632,63164.0,63151.0,0.08146637]
["bitfinex","BTCUSD",1726868240709,0.01642632,63163.0,63151.0,0.08146637]
["bitfinex","BTCUSD",1726868241096,0.95023914,63165.0,63151.0,0.08146637]
["bitfinex","BTCUSD",1726868241315,0.0164593,63164.0,63151.0,0.08146637]
["bitfinex","BTCUSD",1726868241536,0.95023914,63165.0,63151.0,0.08146637]
["bitfinex","BTCUSD",1726868241731,0.016452,63164.0,63151.0,0.08146637]
["bitfinex","BTCUSD",1726868241940,0.04880304,63177.0,63153.0,0.18487731]
["bitfinex","BTCUSD",1726868241941,0.95023914,63171.0,63153.0,0.18487731]
["bitfinex","BTCUSD",1726868242133,0.95023914,63164.0,63154.0,0.00316617]
["bitfinex","BTCUSD",1726868242370,0.1,63170.0,63154.0,0.00316617]
["bitfinex","BTCUSD",1726868243323,1.11329281,63171.0,63154.0,0.00316617]
["bitfinex","BTCUSD",1726868243960,1.11429281,63171.0,63154.0,0.00316617]
["bitfinex","BTCUSD",1726868244402,1.11329281,63171.0,63155.0,0.0905]
["bitfinex","BTCUSD",1726868244608,1.11429281,63171.0,63156.0,0.00316617]
["bitfinex","BTCUSD",1726868245029,0.001,63171.0,63164.0,0.0905]
["bitfinex","BTCUSD",1726868245236,0.95023914,63170.0,63167.0,0.18487731]
["bitfinex","BTCUSD",1726868245448,0.95189314,63177.0,63167.0,0.18487731]
["bitfinex","BTCUSD",1726868245656,0.95189314,63177.0,63168.0,0.00316559]
["bitfinex","BTCUSD",1726868245862,0.95189314,63177.0,63167.0,0.18487731]
["bitfinex","BTCUSD",1726868246078,0.95023914,63176.0,63168.0,0.17196559]
["bitfinex","BTCUSD",1726868246300,0.001654,63177.0,63168.0,0.17196559]
["bitfinex","BTCUSD",1726868247563,0.001654,63177.0,63168.0,0.18596559]
["bitfinex","BTCUSD",1726868248421,0.001654,63177.0,63169.0,0.0953]
["bitfinex","BTCUSD",1726868248637,0.95023914,63172.0,63169.0,0.0953]
["bitfinex","BTCUSD",1726868248842,0.001654,63177.0,63168.0,0.014]
["bitfinex","BTCUSD",1726868248843,0.16305367,63171.0,63168.0,0.014]
["bitfinex","BTCUSD",1726868250328,0.16305367,63171.0,63153.0,0.0953]
["bitfinex","BTCUSD",1726868250535,0.002,63166.0,63156.0,0.95023914]
["bitfinex","BTCUSD",1726868250774,0.002,63163.0,63150.0,0.0825]
["bitfinex","BTCUSD",1726868251006,0.16305367,63162.0,63149.0,0.95023914]
["bitfinex","BTCUSD",1726868251497,0.16305367,63162.0,63144.0,0.0953]
["bitfinex","BTCUSD",1726868251932,0.95023914,63160.0,63144.0,0.0953]
["bitfinex","BTCUSD",1726868252146,0.16305367,63159.0,63149.0,0.014]
["bitfinex","BTCUSD",1726868253975,0.16305367,63159.0,63144.0,0.0953]
["bitfinex","BTCUSD",1726868257185,0.95023914,63149.0,63133.0,0.0998]
["bitfinex","BTCUSD",1726868257404,0.002,63155.0,63133.0,0.0998]
["bitfinex","BTCUSD",1726868257405,0.16305367,63148.0,63138.0,0.95023914]
["bitfinex","BTCUSD",1726868257823,0.16305367,63148.0,63133.0,0.0998]
["bitfinex","BTCUSD",1726868257824,0.16305367,63148.0,63134.0,0.1]
["bitfinex","BTCUSD",1726868258551,0.16305367,63148.0,63137.0,0.005827]
["bitfinex","BTCUSD",1726868259015,0.16305367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868260335,0.16405367,63148.0,63137.0,0.006827]
["bitfinex","BTCUSD",1726868260678,0.16305367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868261107,0.16605367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868261318,0.95023914,63144.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868261530,0.16605367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868261930,0.16305367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868262339,0.16505367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868263570,0.16305367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868264017,0.16705367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868264529,0.16305367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868264754,0.16405367,63148.0,63137.0,0.014827]
["bitfinex","BTCUSD",1726868269544,0.16405367,63148.0,63139.0,0.95023914]
["bitfinex","BTCUSD",1726868269769,0.16405367,63148.0,63137.0,0.01799442]
["bitfinex","BTCUSD",1726868269770,0.16405367,63148.0,63137.0,0.014827]
["bitfinex","BTCUSD",1726868269984,0.16405367,63148.0,63137.0,0.01799435]
["bitfinex","BTCUSD",1726868270392,0.16305367,63148.0,63137.0,0.00399435]
["bitfinex","BTCUSD",1726868270520,0.16305367,63148.0,63139.0,0.007]
["bitfinex","BTCUSD",1726868270733,0.16405367,63148.0,63139.0,0.007]
["bitfinex","BTCUSD",1726868271151,0.16305367,63148.0,63137.0,0.00399435]
["bitfinex","BTCUSD",1726868271352,0.16405367,63148.0,63137.0,0.01399435]
["bitfinex","BTCUSD",1726868272171,0.16405367,63148.0,63137.0,0.010827]
["bitfinex","BTCUSD",1726868272595,0.16305367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868272793,0.16305367,63148.0,63137.0,0.00399434]
["bitfinex","BTCUSD",1726868272997,0.16305367,63148.0,63139.0,0.007]
["bitfinex","BTCUSD",1726868273434,0.16305367,63148.0,63137.0,0.00399434]
["bitfinex","BTCUSD",1726868273639,0.16305367,63148.0,63137.0,0.01299434]
["bitfinex","BTCUSD",1726868274060,0.16305367,63148.0,63137.0,0.00399434]
["bitfinex","BTCUSD",1726868274484,0.16305367,63148.0,63139.0,0.007]
["bitfinex","BTCUSD",1726868275758,0.16305367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868275961,0.16305367,63148.0,63137.0,0.010827]
["bitfinex","BTCUSD",1726868276340,0.16305367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868276742,0.16305367,63148.0,63139.0,0.008]
["bitfinex","BTCUSD",1726868277228,0.16305367,63148.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726868277614,0.16305367,63148.0,63137.0,0.006827]
["bitfinex","BTCUSD",1726868278260,0.16305367,63148.0,63138.0,0.00316733]
["bitfinex","BTCUSD",1726868279620,0.16305367,63148.0,63138.0,0.00816733]
["bitfinex","BTCUSD",1726868280496,0.16305367,63148.0,63138.0,0.005]
["bitfinex","BTCUSD",1726868280955,0.16305367,63148.0,63138.0,0.0081673]
["bitfinex","BTCUSD",1726868281162,0.16305367,63148.0,63138.0,0.0089865]
["bitfinex","BTCUSD",1726868281577,0.16305367,63148.0,63138.0,0.0058192]
["bitfinex","BTCUSD",1726868286201,0.16305367,63148.0,63138.0,0.0066442]
["bitfinex","BTCUSD",1726868286416,0.04721516,63156.0,63139.0,0.00316728]
["bitfinex","BTCUSD",1726868286647,0.2375579,63149.0,63139.0,0.00316728]
["bitfinex","BTCUSD",1726868286863,0.16305367,63155.0,63139.0,0.00316728]
["bitfinex","BTCUSD",1726868287089,0.95774671,63158.0,63139.0,0.00316728]
["bitfinex","BTCUSD",1726868287090,0.95014886,63158.0,63140.0,0.0926]
["bitfinex","BTCUSD",1726868287319,0.16305367,63157.0,63141.0,0.00316682]
["bitfinex","BTCUSD",1726868287525,0.16305367,63157.0,63141.0,0.18804413]
["bitfinex","BTCUSD",1726868288169,0.16305367,63157.0,63141.0,0.18886333]
["bitfinex","BTCUSD",1726868289521,0.16305367,63157.0,63141.0,0.20286333]
["bitfinex","BTCUSD",1726868295218,0.21026883,63157.0,63141.0,0.20286333]
["bitfinex","BTCUSD",1726868296229,0.04721516,63156.0,63141.0,0.20286333]
["bitfinex","BTCUSD",1726868296380,0.21047396,63156.0,63141.0,0.20286333]
["bitfinex","BTCUSD",1726868296790,0.04742029,63155.0,63141.0,0.20286333]
["bitfinex","BTCUSD",1726868297222,0.21047396,63156.0,63141.0,0.20286333]
["bitfinex","BTCUSD",1726868297841,0.21047396,63156.0,63141.0,0.18886333]
["bitfinex","BTCUSD",1726868298250,0.04742029,63155.0,63141.0,0.20286333]
["bitfinex","BTCUSD",1726868298492,0.21047396,63156.0,63141.0,0.20286333]
["bitfinex","BTCUSD",1726868298826,0.16305367,63156.0,63141.0,0.20286333]
["bitfinex","BTCUSD",1726868299026,1.0212793,63158.0,63141.0,0.20286333]
["bitfinex","BTCUSD",1726868299032,0.95014886,63158.0,63142.0,0.95014886]
["bitfinex","BTCUSD",1726868299228,0.95014886,63158.0,63146.0,0.18487731]
["bitfinex","BTCUSD",1726868299432,0.95014886,63158.0,63148.0,0.0992]
["bitfinex","BTCUSD",1726868299637,0.95014886,63158.0,63149.0,0.00316651]
["bitfinex","BTCUSD",1726868300252,0.04907029,63165.0,63150.0,0.26187731]
["bitfinex","BTCUSD",1726868300461,0.95014886,63164.0,63154.0,0.18487731]
["bitfinex","BTCUSD",1726868300678,0.95014886,63164.0,63155.0,0.00316618]
["bitfinex","BTCUSD",1726868301099,0.95014886,63164.0,63158.0,0.18487731]
["bitfinex","BTCUSD",1726868301295,0.00165,63165.0,63160.0,0.0992]
["bitfinex","BTCUSD",1726868301521,0.95014886,63164.0,63161.0,0.003166]
["bitfinex","BTCUSD",1726868301740,0.00165,63165.0,63160.0,0.0992]
["bitfinex","BTCUSD",1726868301950,0.00165,63165.0,63161.0,0.00316602]
["bitfinex","BTCUSD",1726868303244,0.00165,63165.0,63160.0,0.0992]
["bitfinex","BTCUSD",1726868303482,0.00165,63165.0,63161.0,0.001]
["bitfinex","BTCUSD",1726868303717,0.00165,63165.0,63162.0,0.00316603]
["bitfinex","BTCUSD",1726868304330,0.00165,63165.0,63161.0,0.001]
["bitfinex","BTCUSD",1726868304832,0.00165,63165.0,63160.0,0.0992]
["bitfinex","BTCUSD",1726868305267,0.00165,63165.0,63160.0,0.1002]
["bitfinex","BTCUSD",1726868305718,0.00165,63165.0,63160.0,0.0992]
["bitfinex","BTCUSD",1726868305953,0.00165,63165.0,63161.0,0.001]
["bitfinex","BTCUSD",1726868306425,0.00165,63165.0,63160.0,0.0992]
["bitfinex","BTCUSD",1726868306878,0.00165,63165.0,63160.0,0.1002]
["bitfinex","BTCUSD",1726868308202,0.00165,63165.0,63160.0,0.0992]
["bitfinex","BTCUSD",1726868308630,0.00165,63165.0,63160.0,0.1002]
["bitfinex","BTCUSD",1726868309127,0.00165,63165.0,63160.0,0.0992]
["bitfinex","BTCUSD",1726868309338,0.00165,63165.0,63160.0,0.1002]
["bitfinex","BTCUSD",1726868309787,0.00165,63165.0,63161.0,0.00316594]
["bitfinex","BTCUSD",1726868312720,0.00165,63165.0,63164.0,0.42235999]
["bitfinex","BTCUSD",1726868312948,0.00165,63165.0,63164.0,0.34793098]
["bitfinex","BTCUSD",1726868315729,0.00165,63165.0,63164.0,0.34893098]
["bitfinex","BTCUSD",1726868319610,0.00165,63165.0,63164.0,0.001]
["bitfinex","BTCUSD",1726868322080,0.00165,63165.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868322308,0.00165,63165.0,63164.0,0.001]
["bitfinex","BTCUSD",1726868322710,0.00165,63165.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868323118,0.00165,63165.0,63164.0,0.001]
["bitfinex","BTCUSD",1726868324492,0.00165,63165.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868324876,0.01565,63165.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868334253,0.01565,63165.0,63161.0,0.18566544]
["bitfinex","BTCUSD",1726868334432,0.01565,63165.0,63162.0,0.00316582]
["bitfinex","BTCUSD",1726868335332,0.00165,63165.0,63162.0,0.00316582]
["bitfinex","BTCUSD",1726868335753,0.01465,63165.0,63162.0,0.001]
["bitfinex","BTCUSD",1726868336175,0.01465,63165.0,63163.0,0.00316584]
["bitfinex","BTCUSD",1726868337246,0.00165,63165.0,63163.0,0.00316584]
["bitfinex","BTCUSD",1726868337483,0.00165,63165.0,63164.0,0.00316581]
["bitfinex","BTCUSD",1726868337707,0.01465,63165.0,63164.0,0.00316581]
["bitfinex","BTCUSD",1726868338581,0.00165,63165.0,63164.0,0.00316581]
["bitfinex","BTCUSD",1726868338824,0.01465,63165.0,63164.0,0.00416581]
["bitfinex","BTCUSD",1726868340622,0.01465,63165.0,63164.0,0.00416576]
["bitfinex","BTCUSD",1726868342147,0.01465,63165.0,63164.0,0.12542909]
["bitfinex","BTCUSD",1726868342830,0.01465,63165.0,63164.0,0.38748276]
["bitfinex","BTCUSD",1726868343076,0.01465,63165.0,63164.0,0.384317]
["bitfinex","BTCUSD",1726868343315,0.01465,63165.0,63164.0,0.484317]
["bitfinex","BTCUSD",1726868343751,0.01465,63165.0,63164.0,0.53524319]
["bitfinex","BTCUSD",1726868343967,0.00165,63165.0,63164.0,0.53424319]
["bitfinex","BTCUSD",1726868344180,0.01265,63165.0,63164.0,0.484317]
["bitfinex","BTCUSD",1726868344801,0.00165,63165.0,63164.0,0.483317]
["bitfinex","BTCUSD",1726868345236,0.00965,63165.0,63164.0,0.53523568]
["bitfinex","BTCUSD",1726868345419,0.00965,63165.0,63164.0,0.485142]
["bitfinex","BTCUSD",1726868355586,0.00965,63165.0,63164.0,0.36387867]
["bitfinex","BTCUSD",1726868355817,0.00965,63165.0,63164.0,0.485142]
["bitfinex","BTCUSD",1726868358517,0.00965,63165.0,63164.0,0.001825]
["bitfinex","BTCUSD",1726868358749,0.09985,63165.0,63164.0,0.001825]
["bitfinex","BTCUSD",1726868358966,0.10688408,63165.0,63164.0,0.001825]
["bitfinex","BTCUSD",1726868359174,0.1234034,63165.0,63164.0,0.001825]
["bitfinex","BTCUSD",1726868359587,0.12340074,63165.0,63164.0,0.001825]
["bitfinex","BTCUSD",1726868359813,0.11540074,63165.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726868360023,0.27845441,63165.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726868360245,0.27845441,63165.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868360246,0.64022185,63165.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868360460,0.13756287,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868360691,0.34281463,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868360941,0.66112988,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868361360,0.63738642,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868362475,0.27754482,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868363408,0.34951329,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868363620,0.27854482,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868363863,0.27754482,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868364295,0.33299436,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868364513,0.34942964,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726868364783,0.34842964,63162.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868365001,0.04729732,63160.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868365179,0.17948895,63159.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868365474,0.01643528,63158.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868365725,0.17948895,63157.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868365919,0.16305367,63157.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868366105,0.09798405,63156.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868366367,0.16305367,63155.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868366771,0.25456337,63155.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868366949,0.26224113,63155.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868367360,0.26224113,63155.0,63154.0,0.0078192]
["bitfinex","BTCUSD",1726868367781,0.26224113,63155.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868368218,0.26324113,63155.0,63154.0,0.0078192]
["bitfinex","BTCUSD",1726868369908,0.26324113,63155.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868369909,0.26224113,63155.0,63154.0,0.0008192]
["bitfinex","BTCUSD",1726868370125,0.30949495,63155.0,63154.0,0.0016442]
["bitfinex","BTCUSD",1726868370332,0.31049495,63155.0,63154.0,0.0086442]
["bitfinex","BTCUSD",1726868370752,0.29308525,63155.0,63154.0,0.0016442]
["bitfinex","BTCUSD",1726868370967,0.26218223,63155.0,63154.0,0.0086442]
["bitfinex","BTCUSD",1726868371192,0.26218223,63155.0,63140.0,0.23751277]
["bitfinex","BTCUSD",1726868371193,0.191,63154.0,63141.0,0.23833777]
["bitfinex","BTCUSD",1726868371405,0.16305367,63153.0,63141.0,0.23833777]
["bitfinex","BTCUSD",1726868371617,0.17066437,63153.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868372236,0.9501639,63152.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868372462,0.16305367,63151.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868372870,0.0076107,63150.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868373077,0.16305367,63149.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868373554,0.00761829,63148.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868373764,0.16305367,63147.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868374207,0.17066437,63147.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868376214,0.17166437,63147.0,63141.0,0.001825]
["bitfinex","BTCUSD",1726868377314,0.091,63146.0,63141.0,0.001825]
["bitfinex","BTCUSD",1726868377534,0.17066421,63145.0,63141.0,0.001825]
["bitfinex","BTCUSD",1726868379536,0.17066421,63145.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868379739,0.002,63143.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868379964,0.17053988,63142.0,63141.0,0.001825]
["bitfinex","BTCUSD",1726868380382,0.17053988,63142.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868380845,0.17053988,63142.0,63141.0,0.001825]
["bitfinex","BTCUSD",1726868381270,0.17053988,63142.0,63141.0,0.000825]
["bitfinex","BTCUSD",1726868381608,0.17153988,63142.0,63141.0,0.001825]
["bitfinex","BTCUSD",1726868386773,0.17153988,63142.0,63129.0,0.23219437]
["bitfinex","BTCUSD",1726868387204,0.95033697,63140.0,63124.0,0.95033697]
["bitfinex","BTCUSD",1726868387425,1.11339064,63140.0,63124.0,0.95033697]
["bitfinex","BTCUSD",1726868387644,0.02392205,63139.0,63122.0,0.12143896]
["bitfinex","BTCUSD",1726868387905,0.02392205,63139.0,63123.0,0.95033697]
["bitfinex","BTCUSD",1726868387906,0.25665367,63138.0,63123.0,0.95033697]
["bitfinex","BTCUSD",1726868388131,0.25665367,63138.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868388132,0.01643928,63137.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868388350,0.17949295,63136.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868388586,0.02392956,63135.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868388817,0.17949295,63134.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868389032,0.01643928,63133.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868389256,0.01643928,63132.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868389471,0.01643928,63131.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868389675,0.00748863,63132.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868389890,0.02389179,63130.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868390115,0.01641258,63129.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868390340,0.00747866,63129.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868390565,0.95033697,63127.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868390793,0.00747701,63126.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868391030,0.16305367,63134.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868391031,0.001,63130.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868391281,0.00747644,63125.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868391483,0.001,63130.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868391698,0.01653286,63129.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868391898,0.01653286,63128.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868392108,0.01653286,63127.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868392311,0.00747678,63127.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868392748,0.014,63127.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868392942,0.00747623,63126.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868394063,0.014,63126.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868394291,0.00747568,63125.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868395800,0.02147568,63125.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868397984,0.00647568,63125.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726868400167,0.00647568,63125.0,63122.0,0.23763129]
["bitfinex","BTCUSD",1726868400419,0.00647568,63125.0,63124.0,0.0969]
["bitfinex","BTCUSD",1726868401554,0.23763129,63139.0,63124.0,0.0969]
["bitfinex","BTCUSD",1726868401787,0.23763129,63131.0,63125.0,0.00316759]
["bitfinex","BTCUSD",1726868402017,0.00699355,63138.0,63125.0,0.00316759]
["bitfinex","BTCUSD",1726868402245,0.00699823,63130.0,63125.0,0.00316759]
["bitfinex","BTCUSD",1726868402481,0.95038966,63136.0,63125.0,0.00316759]
["bitfinex","BTCUSD",1726868402713,0.16470567,63140.0,63124.0,0.0969]
["bitfinex","BTCUSD",1726868402714,0.00699518,63129.0,63126.0,0.16305367]
["bitfinex","BTCUSD",1726868402958,0.01650092,63135.0,63131.0,0.12143896]
["bitfinex","BTCUSD",1726868403183,0.001,63139.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868403184,0.95038966,63136.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868403414,0.00699823,63135.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868403877,0.001652,63140.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868404228,0.0069853,63134.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868404369,0.001652,63140.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868404607,0.02352211,63139.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868404842,0.01651963,63138.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868405068,0.01651975,63137.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868405326,0.001652,63140.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868405554,0.0165268,63139.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868405779,0.001652,63140.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868406007,0.01652551,63139.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868406241,0.001652,63140.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868406472,0.002652,63140.0,63132.0,0.00916732]
["bitfinex","BTCUSD",1726868406976,0.001652,63140.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868408334,0.014,63139.0,63132.0,0.00416732]
["bitfinex","BTCUSD",1726868408972,0.001652,63140.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868409197,0.001652,63140.0,63132.0,0.00416732]
["bitfinex","BTCUSD",1726868409198,0.015652,63140.0,63132.0,0.00416732]
["bitfinex","BTCUSD",1726868409634,0.001652,63140.0,63132.0,0.00316732]
["bitfinex","BTCUSD",1726868410086,0.001652,63140.0,63132.0,0.00416732]
["bitfinex","BTCUSD",1726868410087,0.014,63139.0,63132.0,0.00416732]
["bitfinex","BTCUSD",1726868411042,0.014,63139.0,63132.0,0.001]
["bitfinex","BTCUSD",1726868411266,0.001652,63140.0,63126.0,0.16305367]
["bitfinex","BTCUSD",1726868411495,0.01666717,63139.0,63127.0,0.95038966]
["bitfinex","BTCUSD",1726868411699,0.015652,63140.0,63132.0,0.001]
["bitfinex","BTCUSD",1726868412151,0.01666698,63139.0,63127.0,1.11344333]
["bitfinex","BTCUSD",1726868412380,0.015652,63140.0,63127.0,1.11344333]
["bitfinex","BTCUSD",1726868412815,0.01670197,63139.0,63127.0,1.11344333]
["bitfinex","BTCUSD",1726868413083,0.001652,63140.0,63127.0,1.11344333]
["bitfinex","BTCUSD",1726868413305,0.015652,63140.0,63132.0,0.001]
["bitfinex","BTCUSD",1726868414434,0.001652,63140.0,63127.0,1.11344333]
["bitfinex","BTCUSD",1726868414676,0.014,63139.0,63127.0,1.11444333]
["bitfinex","BTCUSD",1726868414891,0.95038966,63137.0,63127.0,0.001]
["bitfinex","BTCUSD",1726868415136,0.95038966,63136.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868415576,0.01686757,63135.0,63132.0,0.001]
["bitfinex","BTCUSD",1726868415816,0.95038966,63136.0,63132.0,0.001]
["bitfinex","BTCUSD",1726868416072,0.108752,63140.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868416073,0.094752,63140.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868416313,0.014,63136.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868416540,0.01686683,63135.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868416763,0.0334162,63134.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868417009,0.01686683,63133.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868417240,0.01686683,63132.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868417469,0.0614156,63136.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868417682,0.98383221,63135.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868417894,0.01688999,63134.0,63132.0,0.001]
["bitfinex","BTCUSD",1726868418098,0.01688999,63133.0,63132.0,0.001]
["bitfinex","BTCUSD",1726868418335,0.01688999,63133.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868418576,0.0169025,63132.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868418797,0.0169025,63132.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868419017,0.0169025,63131.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868419241,0.0474156,63135.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868419481,0.98383846,63134.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868419698,0.01690289,63133.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868419914,0.01690289,63132.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868420138,0.01690289,63131.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868420365,0.014,63133.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868420624,0.01688311,63132.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868420822,0.01688311,63131.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868421062,0.014,63133.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868421289,0.01688365,63132.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868421503,0.014,63133.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868421504,0.01688365,63131.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868421719,0.28502431,63135.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868421939,0.0168816,63130.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868422210,0.28502431,63135.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868422444,0.014,63133.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868422671,0.01688248,63132.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868422905,0.01688248,63131.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868423109,0.01688401,63130.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868423344,0.014,63130.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868424437,0.28502431,63135.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868424636,0.0333385,63134.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868424865,0.01690116,63133.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868425095,0.28502431,63135.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868425320,0.014,63131.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868425519,0.01690123,63130.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868425768,0.28502431,63135.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868425769,0.28502431,63135.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868426003,0.014,63133.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868426210,0.01689916,63132.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868426440,0.014,63133.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868426441,0.01689916,63131.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868426650,0.01689916,63130.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868426858,0.28502431,63135.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868427035,0.0334322,63134.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868427253,0.01689539,63133.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868427475,0.01689539,63132.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868427684,0.01689539,63131.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868427895,0.03089539,63130.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868428101,0.014,63130.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868428318,0.28502431,63135.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868428747,0.014,63132.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868428892,0.01690723,63131.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868429104,0.01690723,63130.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868429338,0.28502431,63135.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868429547,0.03344705,63134.0,63125.0,0.008826]
["bitfinex","BTCUSD",1726868429961,0.03345676,63133.0,63125.0,0.008826]
["bitfinex","BTCUSD",1726868430188,0.01690406,63132.0,63125.0,0.008826]
["bitfinex","BTCUSD",1726868430399,0.01690406,63131.0,63125.0,0.008826]
["bitfinex","BTCUSD",1726868430623,0.01690406,63130.0,63125.0,0.008826]
["bitfinex","BTCUSD",1726868430858,0.01690406,63129.0,63125.0,0.008826]
["bitfinex","BTCUSD",1726868431118,0.01690406,63128.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868431344,0.01690406,63127.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868431585,0.00709944,63128.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868431827,0.02400524,63126.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868432089,0.01693507,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868432287,0.00707072,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868432528,0.0474156,63132.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868432743,0.00707072,63126.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868432960,0.01692999,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868433163,0.02400071,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868434076,0.02400071,63126.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868434317,0.00707072,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868434535,0.03092296,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868434783,0.03791868,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868435010,0.0239074,63126.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868435241,0.03790747,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868435452,0.02099572,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868435908,0.03791863,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868436111,0.02099572,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868436319,0.03791928,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868436559,0.02099572,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868436774,0.03791932,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868437214,0.02099572,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868437470,0.03791344,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868438808,0.03791344,63126.0,63118.0,0.088252]
["bitfinex","BTCUSD",1726868439030,0.01691772,63125.0,63118.0,0.088252]
["bitfinex","BTCUSD",1726868439286,0.014,63126.0,63118.0,0.088252]
["bitfinex","BTCUSD",1726868439510,0.01692571,63125.0,63118.0,0.088252]
["bitfinex","BTCUSD",1726868439747,0.014,63126.0,63118.0,0.088252]
["bitfinex","BTCUSD",1726868439977,0.01691951,63125.0,63118.0,0.088252]
["bitfinex","BTCUSD",1726868440199,0.014,63126.0,63118.0,0.088252]
["bitfinex","BTCUSD",1726868440422,0.01692166,63125.0,63118.0,0.088252]
["bitfinex","BTCUSD",1726868440659,0.014,63126.0,63118.0,0.089252]
["bitfinex","BTCUSD",1726868440871,0.014,63126.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868441109,0.03091918,63126.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868441365,0.0239149,63126.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868441617,0.00699572,63126.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868441853,0.02391659,63126.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726868443510,0.03791659,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868444967,0.02099572,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868445255,0.03793832,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868447039,0.05476088,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868447259,0.03793832,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868448371,0.02099572,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868448585,0.03796242,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868450598,0.05476224,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868450811,0.05475676,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868451022,0.03796242,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868451484,0.0547563,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868451727,0.03794217,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868453330,0.03959417,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868454447,0.05647958,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868455402,0.03958292,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868456054,0.02264772,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868456272,0.03959816,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868456939,0.03961012,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868465991,0.02264772,63126.0,63125.0,0.001826]
["bitfinex","BTCUSD",1726868466571,0.02264772,63126.0,63125.0,0.092326]
["bitfinex","BTCUSD",1726868467011,0.015652,63126.0,63125.0,0.092326]
["bitfinex","BTCUSD",1726868467210,0.015652,63126.0,63125.0,0.09549374]
["bitfinex","BTCUSD",1726868468734,0.23762188,63137.0,63125.0,0.09549374]
["bitfinex","BTCUSD",1726868468735,0.21350018,63137.0,63125.0,0.09549374]
["bitfinex","BTCUSD",1726868468969,0.95040471,63132.0,63125.0,0.09549374]
["bitfinex","BTCUSD",1726868469176,0.00700618,63136.0,63126.0,0.95040471]
["bitfinex","BTCUSD",1726868469401,0.01695844,63135.0,63127.0,0.00316771]
["bitfinex","BTCUSD",1726868469620,0.01695844,63134.0,63127.0,0.00316771]
["bitfinex","BTCUSD",1726868469839,0.01695844,63133.0,63127.0,0.00316771]
["bitfinex","BTCUSD",1726868470070,0.02398909,63133.0,63127.0,0.00316771]
["bitfinex","BTCUSD",1726868470286,0.00703065,63133.0,63127.0,0.00316771]
["bitfinex","BTCUSD",1726868470511,0.00703065,63133.0,63125.0,0.091326]
["bitfinex","BTCUSD",1726868470756,0.001,63134.0,63127.0,0.007]
["bitfinex","BTCUSD",1726868470969,0.00703065,63132.0,63127.0,0.007]
["bitfinex","BTCUSD",1726868471175,0.001,63134.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868471380,0.00702915,63131.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868471591,0.95040471,63137.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868471804,0.00702915,63130.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868472060,0.95040471,63137.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868472265,0.01694326,63136.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868472469,0.95040471,63137.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868472470,0.01694326,63135.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868472676,0.008,63133.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868473129,0.95040471,63137.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868473564,0.04227272,63136.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868473772,0.01692255,63135.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868473981,0.01692255,63134.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868474187,0.008,63133.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868475705,0.95040471,63137.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868475999,0.01688216,63136.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868476184,0.01688216,63135.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868476405,0.01688216,63134.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868476612,0.008,63135.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868476819,0.01689493,63134.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868477065,0.95040471,63137.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868477320,0.02488937,63136.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868477536,0.008,63136.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868477739,0.01688921,63135.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868477953,0.009652,63136.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868478164,0.01688849,63135.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868478394,0.009652,63136.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868478611,0.01688835,63135.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868478819,0.001652,63136.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868479031,0.008,63134.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868479474,0.008,63134.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868479706,0.001652,63136.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868479940,0.008,63135.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868480365,0.001652,63136.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868480794,0.008,63134.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868481987,0.001652,63136.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868482193,0.01689199,63135.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868482418,0.009652,63136.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868483303,0.001652,63136.0,63128.0,0.00316772]
["bitfinex","BTCUSD",1726868483523,0.001652,63136.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868483524,0.008,63135.0,63128.0,0.00416772]
["bitfinex","BTCUSD",1726868483753,0.008,63135.0,63129.0,0.00316745]
["bitfinex","BTCUSD",1726868484410,0.008,63135.0,63130.0,0.12143896]
["bitfinex","BTCUSD",1726868484632,0.008,63135.0,63131.0,0.00316745]
["bitfinex","BTCUSD",1726868484848,0.001652,63136.0,63131.0,0.00316745]
["bitfinex","BTCUSD",1726868485264,0.009652,63136.0,63131.0,0.00316745]
["bitfinex","BTCUSD",1726868486410,0.001652,63136.0,63131.0,0.00316745]
["bitfinex","BTCUSD",1726868487046,0.009652,63136.0,63131.0,0.00416745]
["bitfinex","BTCUSD",1726868488611,0.009652,63136.0,63134.0,0.12143896]
["bitfinex","BTCUSD",1726868488838,0.009652,63136.0,63135.0,0.09366731]
["bitfinex","BTCUSD",1726868489301,0.009652,63136.0,63135.0,0.19366731]
["bitfinex","BTCUSD",1726868489505,0.001652,63136.0,63135.0,0.19366731]
["bitfinex","BTCUSD",1726868489955,0.009652,63136.0,63135.0,0.35672098]
["bitfinex","BTCUSD",1726868490213,0.009652,63136.0,63135.0,0.35355367]
["bitfinex","BTCUSD",1726868490405,0.001652,63136.0,63135.0,0.35355367]
["bitfinex","BTCUSD",1726868490614,0.009652,63136.0,63135.0,0.35455367]
["bitfinex","BTCUSD",1726868491968,0.009652,63136.0,63135.0,0.43155367]
["bitfinex","BTCUSD",1726868495245,0.009652,63136.0,63135.0,0.55299263]
["bitfinex","BTCUSD",1726868500121,0.009652,63136.0,63135.0,0.56045195]
["bitfinex","BTCUSD",1726868500822,0.009652,63136.0,63135.0,0.55299263]
["bitfinex","BTCUSD",1726868501456,0.001652,63136.0,63135.0,0.55199263]
["bitfinex","BTCUSD",1726868501660,0.003652,63136.0,63135.0,0.55199263]
["bitfinex","BTCUSD",1726868502326,0.001652,63136.0,63135.0,0.55199263]
["bitfinex","BTCUSD",1726868502541,0.004652,63136.0,63135.0,0.55199263]
["bitfinex","BTCUSD",1726868504752,0.001652,63136.0,63135.0,0.55199263]
["bitfinex","BTCUSD",1726868504958,0.005652,63136.0,63135.0,0.55199263]
["bitfinex","BTCUSD",1726868508437,0.005652,63136.0,63135.0,0.55944912]
["bitfinex","BTCUSD",1726868509098,0.005652,63136.0,63135.0,0.58244912]
["bitfinex","BTCUSD",1726868509311,0.005652,63136.0,63135.0,0.63323344]
["bitfinex","BTCUSD",1726868510612,0.005652,63136.0,63135.0,0.62577695]
["bitfinex","BTCUSD",1726868511144,0.005652,63136.0,63135.0,0.26305367]
["bitfinex","BTCUSD",1726868511571,0.005652,63136.0,63133.0,0.12143896]
["bitfinex","BTCUSD",1726868511998,0.001652,63136.0,63133.0,0.12143896]
["bitfinex","BTCUSD",1726868512446,0.001652,63136.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868512447,0.0954,63135.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868512663,0.0954,63135.0,63127.0,0.16305367]
["bitfinex","BTCUSD",1726868513088,0.0954,63135.0,63133.0,0.001]
["bitfinex","BTCUSD",1726868514450,0.0954,63135.0,63127.0,0.16305367]
["bitfinex","BTCUSD",1726868514673,0.1054,63135.0,63127.0,0.16405367]
["bitfinex","BTCUSD",1726868515091,0.0954,63135.0,63127.0,0.16305367]
["bitfinex","BTCUSD",1726868515551,0.1084,63135.0,63133.0,0.001]
["bitfinex","BTCUSD",1726868515985,0.0954,63135.0,63127.0,0.16305367]
["bitfinex","BTCUSD",1726868516195,0.0954,63135.0,63127.0,0.16405367]
["bitfinex","BTCUSD",1726868516196,0.1084,63135.0,63127.0,0.16405367]
["bitfinex","BTCUSD",1726868517740,0.1084,63135.0,63133.0,0.001]
["bitfinex","BTCUSD",1726868517741,0.1054,63135.0,63133.0,0.001]
["bitfinex","BTCUSD",1726868518290,0.0954,63135.0,63127.0,0.16305367]
["bitfinex","BTCUSD",1726868518513,0.1054,63135.0,63127.0,0.16405367]
["bitfinex","BTCUSD",1726868518963,0.0954,63135.0,63127.0,0.16305367]
["bitfinex","BTCUSD",1726868519172,0.0954,63135.0,63130.0,0.12143896]
["bitfinex","BTCUSD",1726868519384,0.1054,63135.0,63133.0,0.001]
["bitfinex","BTCUSD",1726868520667,0.0954,63135.0,63130.0,0.12143896]
["bitfinex","BTCUSD",1726868521097,0.1054,63135.0,63130.0,0.12143896]
["bitfinex","BTCUSD",1726868521558,0.0954,63135.0,63130.0,0.12143896]
["bitfinex","BTCUSD",1726868521992,0.0954,63135.0,63130.0,0.12243896]
["bitfinex","BTCUSD",1726868522204,0.1054,63135.0,63130.0,0.12243896]
["bitfinex","BTCUSD",1726868524419,0.1054,63135.0,63130.0,0.001]
["bitfinex","BTCUSD",1726868524420,0.0755,63134.0,63130.0,0.001]
["bitfinex","BTCUSD",1726868525315,0.0755,63134.0,63127.0,0.12143896]
["bitfinex","BTCUSD",1726868525553,0.0755,63134.0,63130.0,9e-05]
["bitfinex","BTCUSD",1726868525770,0.0855,63134.0,63130.0,0.00109]
["bitfinex","BTCUSD",1726868527069,0.0755,63134.0,63130.0,9e-05]
["bitfinex","BTCUSD",1726868527493,0.0855,63134.0,63130.0,9e-05]
["bitfinex","BTCUSD",1726868527941,0.0755,63134.0,63130.0,9e-05]
["bitfinex","BTCUSD",1726868528460,0.0855,63134.0,63130.0,0.00109]
["bitfinex","BTCUSD",1726868528905,0.0755,63134.0,63130.0,9e-05]
["bitfinex","BTCUSD",1726868530479,0.0855,63134.0,63130.0,0.00109]
["bitfinex","BTCUSD",1726868535752,0.1079289,63133.0,63130.0,0.00109]
["bitfinex","BTCUSD",1726868535978,0.0172289,63132.0,63130.0,0.00109]
["bitfinex","BTCUSD",1726868536181,0.1079289,63131.0,63130.0,0.00109]
["bitfinex","BTCUSD",1726868536574,0.1079289,63131.0,63130.0,9e-05]
["bitfinex","BTCUSD",1726868537027,0.1079289,63131.0,63130.0,0.001]
["bitfinex","BTCUSD",1726868537028,0.22607009,63131.0,63130.0,0.001]
["bitfinex","BTCUSD",1726868537250,0.22607009,63131.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868537251,0.002,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868537484,0.0192289,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868537717,0.20130784,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868537958,0.22880914,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868539435,0.36436151,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868539634,0.42175972,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868539852,0.34813261,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868540055,0.39257296,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868540251,0.42158203,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868540902,0.42058203,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868541443,0.44555798,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868541671,0.46368658,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868542022,0.4214284,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868542451,0.4204284,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726868542659,0.4214284,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868544399,0.39242262,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868544611,0.42143112,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868544822,0.37699077,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868545036,0.42146984,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868545461,0.39246134,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868546361,0.39244173,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868546580,0.37431009,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868546802,0.39245567,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868547686,0.39445567,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868548527,0.39245567,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868548758,0.39445567,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868549943,0.39684671,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868550175,0.44129397,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868550408,0.4018484,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868553195,0.50187979,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868553434,0.53090132,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868553911,0.53081245,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868556451,0.5780894,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868556882,0.48655843,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868557120,0.57787565,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868557351,0.60151413,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868558030,0.5305987,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868558265,0.66180844,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868558489,0.6144917,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868559440,0.5305987,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868560781,0.57791653,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868561371,0.5305987,63127.0,63126.0,0.004826]
["bitfinex","BTCUSD",1726868561741,0.2009,63119.0,63118.0,0.000826]
["bitfinex","BTCUSD",1726868561946,0.45525559,63119.0,63118.0,0.000826]
["bitfinex","BTCUSD",1726868563218,0.45625559,63119.0,63118.0,0.004826]
["bitfinex","BTCUSD",1726868563442,0.42738257,63119.0,63118.0,0.004826]
["bitfinex","BTCUSD",1726868563655,0.42788673,63119.0,63118.0,0.000826]
["bitfinex","BTCUSD",1726868565178,0.42888673,63119.0,63118.0,0.000826]
["bitfinex","BTCUSD",1726868565405,0.41181992,63119.0,63118.0,0.000826]
["bitfinex","BTCUSD",1726868565607,0.43562248,63119.0,63118.0,0.000826]
["bitfinex","BTCUSD",1726868566027,0.43662248,63119.0,63118.0,0.000826]
["bitfinex","BTCUSD",1726868567280,0.43462248,63119.0,63118.0,0.000826]
["bitfinex","BTCUSD",1726868568837,0.43662248,63119.0,63118.0,0.000826]
["bitfinex","BTCUSD",1726868569055,0.43462248,63119.0,63118.0,0.000826]
["bitfinex","BTCUSD",1726868569744,0.43362248,63119.0,63118.0,0.000826]
["bitfinex","BTCUSD",1726868570195,0.43462248,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868570423,0.43459822,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726868571773,0.40568525,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726868571988,0.43441907,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726868574917,0.37070448,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726868575140,0.43456757,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1726868575386,0.43656757,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868578075,0.38975298,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868578321,0.43661128,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868578547,0.50158722,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868578760,0.57263658,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868579235,0.79359174,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868579407,0.48203107,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868579607,0.79160232,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868579833,0.69686984,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868580507,0.81528544,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868580943,0.81508674,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868581617,0.69867114,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868581831,0.81734612,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868582038,0.79509007,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868582247,0.69667114,63119.0,63118.0,0.001826]
["bitfinex","BTCUSD",1726868583975,0.69667114,63119.0,63107.0,0.0030881]
["bitfinex","BTCUSD",1726868583976,0.1,63118.0,63107.0,0.0030881]
["bitfinex","BTCUSD",1726868584197,0.14948056,63112.0,63107.0,0.0030881]
["bitfinex","BTCUSD",1726868584439,0.37598269,63112.0,63107.0,0.0030881]
["bitfinex","BTCUSD",1726868584645,0.002,63109.0,63107.0,0.0030881]
["bitfinex","BTCUSD",1726868584855,0.0349945,63108.0,63107.0,0.0030881]
["bitfinex","BTCUSD",1726868586831,0.03472693,63108.0,63107.0,0.0030881]
["bitfinex","BTCUSD",1726868587302,0.03473894,63108.0,63107.0,0.0030881]
["bitfinex","BTCUSD",1726868587531,0.04873894,63108.0,63107.0,0.0030881]
["bitfinex","BTCUSD",1726868588380,0.09178875,63108.0,63107.0,0.0030881]
["bitfinex","BTCUSD",1726868588616,0.04873894,63108.0,63107.0,0.0039141]
["bitfinex","BTCUSD",1726868589056,0.07612022,63108.0,63107.0,0.0039141]
["bitfinex","BTCUSD",1726868589509,0.15233897,63108.0,63107.0,0.0039141]
["bitfinex","BTCUSD",1726868589732,0.04873894,63108.0,63107.0,0.0039141]
["bitfinex","BTCUSD",1726868590423,0.04873894,63108.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868590424,0.014,63108.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868590912,0.04748151,63117.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868591137,0.23768966,63113.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868591372,0.001,63108.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868591811,0.02750175,63115.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868592021,1.14820818,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868592239,0.01718851,63113.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868592444,1.11377463,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868592445,0.01718851,63112.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868592667,0.01718851,63111.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868592880,1.11377463,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868592881,0.01718851,63110.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868593116,0.01718851,63109.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868593323,1.11377463,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868593531,0.06192096,63113.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868593748,0.0171864,63112.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868593965,1.11377463,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868593966,0.0171864,63111.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868594179,0.0171864,63110.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868594398,0.0171864,63109.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868594624,0.014,63112.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868594857,0.01718797,63111.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868595077,0.01718797,63110.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868595285,0.01718797,63109.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868595498,0.014,63110.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868595702,0.01719114,63109.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868595934,0.014,63110.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868596144,0.01716446,63109.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868596357,0.21053286,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868596579,0.0343596,63113.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868596797,0.21054983,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868597029,0.01716429,63112.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868597259,0.01716429,63111.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868597485,0.014,63109.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868597897,0.21054983,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868598101,0.0343923,63113.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868598319,0.21054983,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868598320,0.03117495,63112.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868598560,0.01717495,63111.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868598784,0.16305367,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868598983,0.01716969,63113.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868599187,0.01716969,63112.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868599390,0.01716969,63111.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868599605,0.01716969,63110.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868599809,0.06149616,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868600030,0.03440222,63113.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868600259,0.01718596,63112.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868600465,0.01718596,63111.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868600717,0.06149616,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868600718,0.01718596,63110.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868600890,0.04749616,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868601110,0.0343812,63113.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868601468,0.014,63111.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868601694,0.01716861,63110.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868601918,0.04750566,63114.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868602157,0.03438611,63113.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868602433,0.01716681,63112.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868602657,0.01716681,63111.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868602775,0.01716681,63110.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868602994,0.014,63110.0,63107.0,0.0945141]
["bitfinex","BTCUSD",1726868608892,0.014,63110.0,63108.0,0.00316904]
["bitfinex","BTCUSD",1726868609135,0.014,63110.0,63109.0,0.0969]
["bitfinex","BTCUSD",1726868610550,0.001652,63116.0,63109.0,0.0969]
["bitfinex","BTCUSD",1726868610769,0.001652,63116.0,63115.0,0.21833896]
["bitfinex","BTCUSD",1726868612353,0.015652,63116.0,63115.0,0.21833896]
["bitfinex","BTCUSD",1726868616830,0.015652,63116.0,63115.0,0.56149263]
["bitfinex","BTCUSD",1726868617044,0.015652,63116.0,63115.0,0.61234483]
["bitfinex","BTCUSD",1726868617273,0.015652,63116.0,63115.0,0.65931548]
["bitfinex","BTCUSD",1726868617483,0.001652,63116.0,63115.0,0.61234483]
["bitfinex","BTCUSD",1726868617947,0.015652,63116.0,63115.0,0.61234483]
["bitfinex","BTCUSD",1726868618198,0.015652,63116.0,63115.0,0.56149263]
["bitfinex","BTCUSD",1726868618417,0.001652,63116.0,63115.0,0.56149263]
["bitfinex","BTCUSD",1726868618634,0.004652,63116.0,63115.0,0.56149263]
["bitfinex","BTCUSD",1726868619903,0.001652,63116.0,63115.0,0.56149263]
["bitfinex","BTCUSD",1726868620550,0.005652,63116.0,63115.0,0.56149263]
["bitfinex","BTCUSD",1726868620972,0.005652,63116.0,63115.0,0.58449263]
["bitfinex","BTCUSD",1726868621880,0.001652,63116.0,63115.0,0.58449263]
["bitfinex","BTCUSD",1726868625515,0.001652,63116.0,63115.0,0.63519063]
["bitfinex","BTCUSD",1726868625871,0.001652,63125.0,63117.0,0.0969]
["bitfinex","BTCUSD",1726868626131,0.001652,63125.0,63118.0,0.3861215]
["bitfinex","BTCUSD",1726868626348,0.001652,63125.0,63121.0,0.5]
["bitfinex","BTCUSD",1726868626579,0.001652,63125.0,63124.0,0.47779263]
["bitfinex","BTCUSD",1726868627847,0.004652,63125.0,63124.0,0.56029263]
["bitfinex","BTCUSD",1726868629401,0.001652,63130.0,63124.0,0.66679263]
["bitfinex","BTCUSD",1726868629590,0.001652,63130.0,63129.0,0.24443896]
["bitfinex","BTCUSD",1726868629798,0.001652,63130.0,63129.0,0.50369263]
["bitfinex","BTCUSD",1726868630640,0.004652,63130.0,63129.0,0.38225367]
["bitfinex","BTCUSD",1726868630846,0.004652,63130.0,63129.0,0.50369263]
["bitfinex","BTCUSD",1726868631261,0.001652,63130.0,63129.0,0.50369263]
["bitfinex","BTCUSD",1726868631463,0.009652,63130.0,63129.0,0.50369263]
["bitfinex","BTCUSD",1726868632120,0.001652,63134.0,63131.0,0.023]
["bitfinex","BTCUSD",1726868632332,0.001652,63134.0,63133.0,0.34063896]
["bitfinex","BTCUSD",1726868632529,0.001652,63134.0,63133.0,0.50369263]
["bitfinex","BTCUSD",1726868633163,0.001652,63134.0,63133.0,0.48069263]
["bitfinex","BTCUSD",1726868634525,0.001652,63134.0,63133.0,0.48169263]
["bitfinex","BTCUSD",1726868635846,0.001652,63134.0,63133.0,0.48069263]
["bitfinex","BTCUSD",1726868636068,0.001652,63134.0,63133.0,0.48369263]
["bitfinex","BTCUSD",1726868639151,0.001652,63134.0,63133.0,0.49113047]
["bitfinex","BTCUSD",1726868640517,0.001652,63134.0,63133.0,0.51413047]
["bitfinex","BTCUSD",1726868640750,0.001652,63134.0,63133.0,0.50669263]
["bitfinex","BTCUSD",1726868641155,0.001652,63136.0,63134.0,0.023]
["bitfinex","BTCUSD",1726868641367,0.001652,63136.0,63134.0,0.38225367]
["bitfinex","BTCUSD",1726868642968,0.001652,63136.0,63134.0,0.38325367]
["bitfinex","BTCUSD",1726868644149,0.001652,63136.0,63134.0,0.38225367]
["bitfinex","BTCUSD",1726868644359,0.001652,63136.0,63134.0,0.38525367]
["bitfinex","BTCUSD",1726868645511,0.001652,63136.0,63134.0,0.38225367]
["bitfinex","BTCUSD",1726868645740,0.001652,63136.0,63134.0,0.28605367]
["bitfinex","BTCUSD",1726868645958,0.001652,63136.0,63134.0,0.41049263]
["bitfinex","BTCUSD",1726868646608,0.001652,63136.0,63134.0,0.40749263]
["bitfinex","BTCUSD",1726868647066,0.002652,63135.0,63134.0,0.41349263]
["bitfinex","BTCUSD",1726868647572,0.002652,63135.0,63134.0,0.40749263]
["bitfinex","BTCUSD",1726868647573,0.001652,63135.0,63134.0,0.40749263]
["bitfinex","BTCUSD",1726868648683,0.001652,63135.0,63134.0,0.26305367]
["bitfinex","BTCUSD",1726868648684,0.093052,63135.0,63134.0,0.26305367]
["bitfinex","BTCUSD",1726868648891,0.093052,63135.0,63134.0,0.28749263]
["bitfinex","BTCUSD",1726868649325,0.093052,63135.0,63134.0,0.28449263]
["bitfinex","BTCUSD",1726868649744,0.094052,63135.0,63134.0,0.28449263]
["bitfinex","BTCUSD",1726868650233,0.093052,63135.0,63134.0,0.28449263]
["bitfinex","BTCUSD",1726868650650,0.103052,63135.0,63134.0,0.28549263]
["bitfinex","BTCUSD",1726868651105,0.103052,63135.0,63134.0,0.22652293]
["bitfinex","BTCUSD",1726868656251,0.103052,63135.0,63134.0,0.001]
["bitfinex","BTCUSD",1726868656673,0.103052,63135.0,63134.0,0.12243896]
["bitfinex","BTCUSD",1726868657967,0.103052,63135.0,63134.0,0.001]
["bitfinex","BTCUSD",1726868659093,0.093052,63135.0,63121.0,0.12143896]
["bitfinex","BTCUSD",1726868659307,0.093052,63135.0,63125.0,0.23768589]
["bitfinex","BTCUSD",1726868659527,0.103052,63135.0,63134.0,0.001]
["bitfinex","BTCUSD",1726868659740,0.095,63133.0,63123.0,0.1]
["bitfinex","BTCUSD",1726868659959,0.095,63133.0,63124.0,0.16305367]
["bitfinex","BTCUSD",1726868660608,0.095,63132.0,63122.0,0.1]
["bitfinex","BTCUSD",1726868661728,0.095,63131.0,63122.0,0.1]
["bitfinex","BTCUSD",1726868662810,0.095,63131.0,63110.0,0.4761]
["bitfinex","BTCUSD",1726868662811,0.95041977,63129.0,63110.0,0.4761]
["bitfinex","BTCUSD",1726868663013,0.095,63128.0,63115.0,0.16387967]
["bitfinex","BTCUSD",1726868663636,0.95041977,63127.0,63115.0,0.16387967]
["bitfinex","BTCUSD",1726868665001,0.095,63126.0,63115.0,0.16387967]
["bitfinex","BTCUSD",1726868666726,0.105,63126.0,63115.0,0.16387967]
["bitfinex","BTCUSD",1726868670600,0.0765,63125.0,63115.0,0.16387967]
["bitfinex","BTCUSD",1726868670805,0.093,63124.0,63115.0,0.16387967]
["bitfinex","BTCUSD",1726868671768,0.093,63124.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868672706,0.103,63124.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868681588,0.21599198,63124.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868681802,0.0946,63123.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868684271,0.1046,63123.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868684965,0.0946,63123.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868685213,0.1066,63123.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868685433,0.0168154,63122.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868685622,0.1066,63123.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868685866,0.01681548,63122.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868686100,0.0946,63123.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868686309,0.01677607,63122.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868686494,0.01677607,63121.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868686764,0.01677607,63120.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868687007,0.25765367,63119.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868687218,0.01676581,63118.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868687445,0.01676581,63117.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868687658,0.1704265,63118.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868687659,0.01676581,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868687865,0.02411959,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868688559,0.02409186,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868688744,0.02409187,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868689836,0.11869187,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868691188,0.13269187,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868691637,0.11869187,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868691885,0.11969187,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868692521,0.28274554,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868696812,0.31322009,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868697025,0.31122009,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868697491,0.31022009,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868697873,0.31122009,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868698282,0.28274554,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868698478,0.36464554,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868698718,0.38138931,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868698921,0.36464554,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868700955,0.34790745,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868701178,0.36479703,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868704471,0.3815715,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868704917,0.36479703,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868705352,0.38158268,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868707227,0.36479703,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868707483,0.36480745,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868708383,0.40223951,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868708621,0.38162055,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868709091,0.40914915,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868709334,0.40960022,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868710013,0.38207162,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868710241,0.40961484,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868710450,0.40961484,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868710692,0.40861484,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868710910,0.40961484,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868711210,0.40995685,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868714476,0.39279456,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868714708,0.41013974,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868715321,0.43790104,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868717765,0.39279456,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868717981,0.4379634,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868718389,0.41016719,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868719256,0.43799678,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868719474,0.43999678,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868719915,0.43799678,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868721475,0.4383978,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868721731,0.48581948,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868722138,0.30931948,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868722595,0.2618978,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868726679,0.30831948,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868726886,0.30931948,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868727315,0.23306821,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726868727761,0.23406821,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868727983,0.17140745,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868728206,0.26131768,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868728426,0.23358843,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868728658,0.33251724,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868729089,0.26130131,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868729356,0.33253137,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868730008,0.28108434,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868730187,0.33250223,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868730666,0.26127217,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868731514,0.35624558,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868731734,0.61807587,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868732422,0.33255296,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868732643,0.4551836,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868734350,0.45516947,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868734786,0.45511731,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868735434,0.07048274,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868736385,0.11801006,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868736822,0.14177693,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868737038,0.07048274,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868737481,0.00835378,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868737690,0.07049731,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868737903,0.14179101,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868738139,0.11802578,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868738804,0.14179101,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868740673,0.07049731,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868740901,0.11802252,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868741327,0.07049731,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726868741740,0.11802252,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868741945,0.07049731,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868742982,0.0255961,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868743198,0.04295097,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868743435,0.04294961,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868743624,0.0255961,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868744510,0.00835378,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868744776,0.0256367,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868745817,0.00735378,63116.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868746166,0.001,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868746730,0.0475156,63123.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868746942,0.00814832,63116.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868747323,0.1475156,63124.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868747586,0.99815372,63122.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868747818,0.06232865,63121.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868748050,0.0346817,63120.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868748252,0.014,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868748604,0.00814832,63116.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868748812,0.99812372,63122.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868749142,0.00814832,63116.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868749335,0.99812372,63122.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868749544,0.07046862,63121.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868749884,0.03467547,63120.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868750118,0.0172766,63119.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868750328,0.00815004,63120.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868750329,0.0172766,63118.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868750551,0.00814893,63118.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868750923,0.001,63121.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868751155,0.00814838,63117.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868751361,0.00815004,63120.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868751568,0.01728196,63119.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868751723,0.01728196,63118.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868751930,0.00814949,63119.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868752179,0.00814838,63117.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868752394,0.95063812,63122.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868752395,0.00814783,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868752630,0.014,63121.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868752779,0.02543323,63120.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868752955,0.03128319,63119.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868753154,0.02543212,63118.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868753357,0.00814893,63118.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868754188,0.00814893,63118.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868754391,0.04746979,63125.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868754600,0.014,63120.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868754794,0.02543894,63119.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868755006,0.00814949,63119.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868755215,0.95063812,63122.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868755425,0.014,63118.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868755629,0.00789748,63117.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868755878,0.00789748,63117.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868756233,0.014,63119.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868756651,0.00789803,63118.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868757567,0.00789803,63118.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868757774,0.00789803,63118.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868757775,0.014,63117.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868758112,0.00789693,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868758440,0.00789693,63116.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868758591,0.014,63118.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868758791,0.00789748,63117.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868759014,0.00789748,63117.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868759469,0.014,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868759680,0.02189693,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868760603,0.00789693,63116.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868760812,0.23765953,63121.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868761037,0.014,63117.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868761189,0.0079126,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868761588,0.0079126,63116.0,63115.0,0.093226]
["bitfinex","BTCUSD",1726868761794,0.014,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868762063,0.02191309,63116.0,63115.0,0.094226]
["bitfinex","BTCUSD",1726868767042,0.02191309,63116.0,63115.0,0.25727967]
["bitfinex","BTCUSD",1726868767043,0.014,63116.0,63115.0,0.25727967]
["bitfinex","BTCUSD",1726868767483,0.014,63116.0,63115.0,0.35727967]
["bitfinex","BTCUSD",1726868767859,0.23765953,63129.0,63117.0,0.0921]
["bitfinex","BTCUSD",1726868768082,0.23765953,63122.0,63119.0,0.0921]
["bitfinex","BTCUSD",1726868768276,4e-05,63133.0,63119.0,0.25515367]
["bitfinex","BTCUSD",1726868768277,0.00793427,63128.0,63119.0,0.25515367]
["bitfinex","BTCUSD",1726868768482,0.00793072,63121.0,63119.0,0.25515367]
["bitfinex","BTCUSD",1726868768685,0.95056281,63126.0,63119.0,0.25515367]
["bitfinex","BTCUSD",1726868769222,0.00793262,63125.0,63119.0,0.25515367]
["bitfinex","BTCUSD",1726868770908,0.00793262,63125.0,63120.0,0.0921]
["bitfinex","BTCUSD",1726868771348,0.00793262,63125.0,63120.0,0.25515367]
["bitfinex","BTCUSD",1726868771569,0.012,63125.0,63120.0,0.25515367]
["bitfinex","BTCUSD",1726868772004,4e-05,63133.0,63120.0,0.25515367]
["bitfinex","BTCUSD",1726868772220,0.95056281,63128.0,63120.0,0.25515367]
["bitfinex","BTCUSD",1726868772435,0.00796381,63127.0,63120.0,0.25515367]
["bitfinex","BTCUSD",1726868773030,0.00796381,63127.0,63122.0,0.0921]
["bitfinex","BTCUSD",1726868773241,4e-05,63133.0,63123.0,0.00316808]
["bitfinex","BTCUSD",1726868773445,0.013,63125.0,63123.0,0.00316808]
["bitfinex","BTCUSD",1726868774021,4e-05,63133.0,63123.0,0.00316808]
["bitfinex","BTCUSD",1726868774218,0.013,63127.0,63122.0,0.0931]
["bitfinex","BTCUSD",1726868774620,4e-05,63133.0,63122.0,0.0921]
["bitfinex","BTCUSD",1726868774867,0.00796656,63132.0,63122.0,0.0921]
["bitfinex","BTCUSD",1726868775053,0.013,63125.0,63123.0,0.001]
["bitfinex","BTCUSD",1726868776453,4e-05,63133.0,63122.0,0.0921]
["bitfinex","BTCUSD",1726868776652,0.00796656,63132.0,63123.0,0.00316807]
["bitfinex","BTCUSD",1726868777504,0.00796656,63132.0,63122.0,0.1061]
["bitfinex","BTCUSD",1726868777972,0.00796656,63132.0,63122.0,0.0921]
["bitfinex","BTCUSD",1726868778176,0.013,63125.0,63123.0,0.001]
["bitfinex","BTCUSD",1726868779455,4e-05,63133.0,63122.0,0.0921]
["bitfinex","BTCUSD",1726868779669,0.0079683,63132.0,63122.0,0.0921]
["bitfinex","BTCUSD",1726868779882,0.0089683,63132.0,63122.0,0.1061]
["bitfinex","BTCUSD",1726868780320,0.0079683,63132.0,63122.0,0.0921]
["bitfinex","BTCUSD",1726868780550,0.0079683,63132.0,63123.0,0.00316807]
["bitfinex","BTCUSD",1726868780998,0.0079683,63132.0,63124.0,0.0993]
["bitfinex","BTCUSD",1726868781240,0.013,63125.0,63124.0,0.0993]
["bitfinex","BTCUSD",1726868781695,0.013,63125.0,63124.0,0.26235367]
["bitfinex","BTCUSD",1726868782570,4e-05,63133.0,63125.0,0.0993]
["bitfinex","BTCUSD",1726868782840,0.95056281,63130.0,63127.0,0.0993]
["bitfinex","BTCUSD",1726868783035,0.00796491,63129.0,63127.0,0.0993]
["bitfinex","BTCUSD",1726868783726,4e-05,63133.0,63127.0,0.0993]
["bitfinex","BTCUSD",1726868783950,4e-05,63133.0,63128.0,0.00316784]
["bitfinex","BTCUSD",1726868784423,0.013,63129.0,63128.0,0.00316784]
["bitfinex","BTCUSD",1726868785109,0.013,63129.0,63127.0,0.10346775]
["bitfinex","BTCUSD",1726868785357,0.013,63129.0,63127.0,0.16722142]
["bitfinex","BTCUSD",1726868785595,0.013,63129.0,63128.0,0.0993]
["bitfinex","BTCUSD",1726868785828,4e-05,63133.0,63128.0,0.0993]
["bitfinex","BTCUSD",1726868786047,0.01104,63133.0,63129.0,0.00316772]
["bitfinex","BTCUSD",1726868786270,0.00804805,63132.0,63129.0,0.00316772]
["bitfinex","BTCUSD",1726868786705,0.01104,63133.0,63129.0,0.00316772]
["bitfinex","BTCUSD",1726868786706,4e-05,63133.0,63129.0,0.00316772]
["bitfinex","BTCUSD",1726868786943,4e-05,63133.0,63128.0,0.0993]
["bitfinex","BTCUSD",1726868787148,0.011,63129.0,63128.0,0.1003]
["bitfinex","BTCUSD",1726868787591,4e-05,63133.0,63128.0,0.0993]
["bitfinex","BTCUSD",1726868787996,0.00805007,63132.0,63128.0,0.0993]
["bitfinex","BTCUSD",1726868788455,4e-05,63133.0,63128.0,0.26235367]
["bitfinex","BTCUSD",1726868788672,0.00805007,63132.0,63128.0,0.26235367]
["bitfinex","BTCUSD",1726868788892,0.00805007,63132.0,63129.0,0.00316768]
["bitfinex","BTCUSD",1726868789188,4e-05,63133.0,63129.0,0.00316768]
["bitfinex","BTCUSD",1726868789403,0.01204,63133.0,63129.0,0.001]
["bitfinex","BTCUSD",1726868789610,0.00805007,63132.0,63129.0,0.001]
["bitfinex","BTCUSD",1726868789815,0.00805007,63132.0,63130.0,0.00316771]
["bitfinex","BTCUSD",1726868790027,4e-05,63133.0,63130.0,0.00316771]
["bitfinex","BTCUSD",1726868790240,0.02005007,63132.0,63130.0,0.00316771]
["bitfinex","BTCUSD",1726868790480,0.012,63132.0,63130.0,0.00316771]
["bitfinex","BTCUSD",1726868790687,4e-05,63133.0,63130.0,0.00316771]
["bitfinex","BTCUSD",1726868791109,0.00805007,63132.0,63130.0,0.00316771]
["bitfinex","BTCUSD",1726868791322,0.02005007,63132.0,63130.0,0.00416771]
["bitfinex","BTCUSD",1726868791561,0.012,63132.0,63130.0,0.00416771]
["bitfinex","BTCUSD",1726868792011,0.012,63132.0,63131.0,0.0973]
["bitfinex","BTCUSD",1726868792481,4e-05,63133.0,63131.0,0.0973]
["bitfinex","BTCUSD",1726868792712,4e-05,63133.0,63132.0,0.16622133]
["bitfinex","BTCUSD",1726868792929,0.01204,63133.0,63132.0,0.26352133]
["bitfinex","BTCUSD",1726868793378,4e-05,63133.0,63132.0,0.26352133]
["bitfinex","BTCUSD",1726868793587,4e-05,63133.0,63132.0,0.26035367]
["bitfinex","BTCUSD",1726868794019,4e-05,63133.0,63132.0,0.26352123]
["bitfinex","BTCUSD",1726868794455,0.01204,63133.0,63132.0,0.26135367]
["bitfinex","BTCUSD",1726868795790,4e-05,63133.0,63132.0,0.26035367]
["bitfinex","BTCUSD",1726868796005,0.01204,63133.0,63132.0,0.26135367]
["bitfinex","BTCUSD",1726868797593,4e-05,63133.0,63132.0,0.26035367]
["bitfinex","BTCUSD",1726868799163,0.01204,63133.0,63132.0,0.26135367]
["bitfinex","BTCUSD",1726868799838,4e-05,63133.0,63132.0,0.26035367]
["bitfinex","BTCUSD",1726868800224,0.02011036,63133.0,63132.0,0.26135367]
["bitfinex","BTCUSD",1726868800881,0.00811036,63133.0,63132.0,0.26035367]
["bitfinex","BTCUSD",1726868802194,0.00811036,63133.0,63132.0,0.26352113]
["bitfinex","BTCUSD",1726868802736,0.00811036,63133.0,63132.0,0.36352113]
["bitfinex","BTCUSD",1726868802939,0.00811036,63133.0,63132.0,0.36035367]
["bitfinex","BTCUSD",1726868803149,0.02011036,63133.0,63132.0,0.36135367]
["bitfinex","BTCUSD",1726868803768,0.00811036,63133.0,63132.0,0.36035367]
["bitfinex","BTCUSD",1726868803891,0.02011036,63133.0,63132.0,0.36135367]
["bitfinex","BTCUSD",1726868804535,0.01204,63133.0,63132.0,0.36135367]
["bitfinex","BTCUSD",1726868806036,0.23760494,63139.0,63133.0,0.1]
["bitfinex","BTCUSD",1726868806233,0.00807312,63138.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868807443,0.0935,63142.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868807649,0.00810359,63141.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868808062,0.012,63139.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868808292,0.00810288,63138.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868809371,0.0901,63147.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868809596,0.95032945,63142.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868809817,0.00812039,63141.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868810033,0.0901,63147.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868810234,0.95032945,63144.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868810453,0.00812149,63143.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868810886,0.001,63141.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868811342,0.00811984,63140.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868811508,0.00811984,63140.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868811709,0.00811984,63140.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868811952,0.001,63143.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868812193,0.00811929,63139.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868812399,0.95032945,63144.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868812599,0.95032945,63144.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868812600,0.00811874,63138.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868812810,0.001,63140.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868812999,0.00811819,63137.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868813305,0.001,63140.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868813767,0.00811929,63139.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868813990,0.00811929,63139.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726868814224,0.00911929,63139.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868814438,0.001,63139.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868814706,0.00811874,63138.0,63134.0,0.16405367]
["bitfinex","BTCUSD",1726868815875,1.04042945,63137.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868816093,0.00811544,63136.0,63132.0,0.100825]
["bitfinex","BTCUSD",1726868817487,0.00811544,63136.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868817714,0.00811544,63136.0,63134.0,0.001]
["bitfinex","BTCUSD",1726868818144,0.00811544,63136.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868818371,0.00911544,63136.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868818876,0.00811544,63136.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868819340,0.00911544,63136.0,63134.0,0.001]
["bitfinex","BTCUSD",1726868820593,0.00811544,63136.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868820822,0.02211544,63136.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868821320,0.00811544,63136.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868821753,0.02211544,63136.0,63134.0,0.001]
["bitfinex","BTCUSD",1726868822334,0.00811544,63136.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868822585,0.02211544,63136.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868823691,0.00811544,63136.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868824143,0.01711544,63136.0,63134.0,0.001]
["bitfinex","BTCUSD",1726868824572,0.00811544,63136.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868825012,0.01711544,63136.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868838035,0.0933,63135.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868838251,0.01711544,63136.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868838471,0.009,63136.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868838691,0.00810399,63135.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868838915,0.00810399,63135.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868839351,0.009,63135.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868839535,0.00810344,63134.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868840721,0.00810344,63134.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868840944,0.00810344,63134.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868840945,0.01710344,63134.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868841169,0.009,63134.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868841389,0.00810289,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868842265,0.00810289,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868842472,0.0933,63138.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868842672,0.0081051,63137.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868843710,0.009,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868844085,0.01710428,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868844299,0.00810428,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868844507,0.23758989,63143.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868844508,0.009,63137.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868844733,0.00810394,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868844930,0.009,63137.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868845164,0.0933,63142.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868845376,0.009,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868846680,0.0933,63142.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868846942,0.95038213,63139.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868847131,0.009,63137.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868847528,0.00810455,63136.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868847936,0.95038213,63139.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868848143,0.00810399,63135.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868848354,0.95038213,63139.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868848355,0.95038213,63139.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868848603,0.95038213,63139.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868848748,0.009,63136.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868849153,0.00810399,63135.0,63132.0,0.00499275]
["bitfinex","BTCUSD",1726868849579,0.009,63136.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868849830,0.0933,63142.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868850038,0.00810399,63135.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868850253,0.009,63135.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868850468,0.00810344,63134.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868850671,0.00810344,63134.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868850911,0.95038213,63140.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868851162,0.00810289,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868851378,0.95038213,63140.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868851590,0.01694464,63139.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868851792,0.0081062,63139.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868852003,0.009,63134.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868852429,0.00810289,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868852857,0.009,63134.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868853261,0.00810289,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868853486,0.009,63139.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868853744,0.00810565,63138.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868854191,0.00810565,63138.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868854402,0.009,63134.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868854855,0.00810289,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868855288,0.009,63138.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868855711,0.0081051,63137.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868856609,0.0081051,63137.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868856870,0.009,63134.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868857326,0.0933,63142.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868857521,0.23759553,63140.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868857776,0.009,63137.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868858225,0.00810765,63136.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726868858458,0.00810765,63136.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726868858899,0.0933,63142.0,63132.0,0.0039926]
["bitfinex","BTCUSD",1726868859128,0.0169008,63141.0,63132.0,0.0039926]
["bitfinex","BTCUSD",1726868859394,0.0169008,63140.0,63132.0,0.0039926]
["bitfinex","BTCUSD",1726868859616,0.0169008,63139.0,63132.0,0.0039926]
["bitfinex","BTCUSD",1726868859842,0.0081093,63139.0,63132.0,0.0039926]
["bitfinex","BTCUSD",1726868860095,0.0081093,63139.0,63135.0,0.95035203]
["bitfinex","BTCUSD",1726868860308,0.95035203,63145.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868860556,0.95035203,63145.0,63137.0,0.05131469]
["bitfinex","BTCUSD",1726868860557,0.009,63142.0,63137.0,0.05131469]
["bitfinex","BTCUSD",1726868860787,0.009,63142.0,63137.0,0.09852449]
["bitfinex","BTCUSD",1726868860992,0.00810635,63141.0,63137.0,0.04722976]
["bitfinex","BTCUSD",1726868861209,0.009,63139.0,63137.0,0.04722976]
["bitfinex","BTCUSD",1726868861675,0.00807637,63138.0,63136.0,0.14722976]
["bitfinex","BTCUSD",1726868861943,1.04405203,63145.0,63136.0,0.14722976]
["bitfinex","BTCUSD",1726868862172,1.04405203,63145.0,63137.0,0.001]
["bitfinex","BTCUSD",1726868862173,0.009,63142.0,63137.0,0.001]
["bitfinex","BTCUSD",1726868862628,0.00807802,63141.0,63137.0,0.001]
["bitfinex","BTCUSD",1726868863565,0.00807802,63141.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868863792,0.007,63138.0,63136.0,0.101]
["bitfinex","BTCUSD",1726868864252,0.23757295,63144.0,63136.0,0.14727621]
["bitfinex","BTCUSD",1726868864519,0.00807582,63137.0,63136.0,0.14727621]
["bitfinex","BTCUSD",1726868864743,0.23757295,63144.0,63136.0,0.14727621]
["bitfinex","BTCUSD",1726868864744,0.007,63141.0,63137.0,0.001]
["bitfinex","BTCUSD",1726868864971,0.007,63141.0,63137.0,0.00416739]
["bitfinex","BTCUSD",1726868865196,0.00807747,63140.0,63137.0,0.00416739]
["bitfinex","BTCUSD",1726868865420,0.00807747,63140.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868865789,0.0937,63145.0,63137.0,0.00316739]
["bitfinex","BTCUSD",1726868866001,0.23757295,63144.0,63137.0,0.00316739]
["bitfinex","BTCUSD",1726868866232,0.00165,63147.0,63137.0,0.16622106]
["bitfinex","BTCUSD",1726868866233,0.00807912,63143.0,63137.0,0.16622106]
["bitfinex","BTCUSD",1726868866466,0.00165,63147.0,63137.0,0.16622106]
["bitfinex","BTCUSD",1726868866467,0.00165,63147.0,63138.0,0.0031673]
["bitfinex","BTCUSD",1726868866698,0.008,63144.0,63138.0,0.0031673]
["bitfinex","BTCUSD",1726868866925,0.008,63144.0,63137.0,0.16305367]
["bitfinex","BTCUSD",1726868867174,0.00165,63147.0,63137.0,0.16305367]
["bitfinex","BTCUSD",1726868867415,0.008,63143.0,63137.0,0.16405367]
["bitfinex","BTCUSD",1726868867635,0.00807857,63142.0,63137.0,0.16405367]
["bitfinex","BTCUSD",1726868867871,0.00807857,63142.0,63137.0,0.16305367]
["bitfinex","BTCUSD",1726868868111,0.95025419,63146.0,63137.0,0.16405367]
["bitfinex","BTCUSD",1726868868379,0.008,63144.0,63137.0,0.001]
["bitfinex","BTCUSD",1726868868631,0.0964,63143.0,63137.0,0.001]
["bitfinex","BTCUSD",1726868868849,0.10447912,63143.0,63137.0,0.001]
["bitfinex","BTCUSD",1726868869496,0.00807912,63143.0,63132.0,0.1480592]
["bitfinex","BTCUSD",1726868869736,0.09805,63147.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868869973,0.01607857,63142.0,63137.0,0.001]
["bitfinex","BTCUSD",1726868870199,0.00807802,63141.0,63137.0,0.001]
["bitfinex","BTCUSD",1726868870419,0.00807802,63141.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868870634,0.95025419,63146.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868870861,0.008,63143.0,63134.0,0.1]
["bitfinex","BTCUSD",1726868871088,0.0080949,63142.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868871519,0.95025419,63146.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868871734,0.00809655,63145.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868871953,0.008,63141.0,63136.0,0.101]
["bitfinex","BTCUSD",1726868872233,0.0080938,63140.0,63136.0,0.101]
["bitfinex","BTCUSD",1726868873574,0.0080938,63140.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868873835,0.95825419,63146.0,63136.0,0.101]
["bitfinex","BTCUSD",1726868874042,0.00809655,63145.0,63136.0,0.101]
["bitfinex","BTCUSD",1726868874497,0.00809655,63145.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868874711,0.094,63144.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868874948,0.008,63140.0,63136.0,0.101]
["bitfinex","BTCUSD",1726868875373,0.00809325,63139.0,63136.0,0.101]
["bitfinex","BTCUSD",1726868876848,0.00809325,63139.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868877075,0.094,63144.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868877333,0.00809545,63143.0,63136.0,0.101]
["bitfinex","BTCUSD",1726868877803,0.00809545,63143.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868878242,0.00809545,63143.0,63136.0,0.101]
["bitfinex","BTCUSD",1726868880459,0.00809545,63143.0,63136.0,0.1]
["bitfinex","BTCUSD",1726868880662,0.01609545,63143.0,63136.0,0.101]
["bitfinex","BTCUSD",1726868884202,0.008,63143.0,63136.0,0.101]
["bitfinex","BTCUSD",1726868885344,0.008,63143.0,63136.0,0.101826]
["bitfinex","BTCUSD",1726868889198,0.008,63143.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868890054,0.09385,63147.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868890273,0.0168566,63146.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868890497,0.0168566,63145.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868890721,0.23756731,63146.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868890906,0.008,63143.0,63137.0,0.024]
["bitfinex","BTCUSD",1726868891369,0.23756731,63146.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868891607,0.23756731,63146.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868891815,0.23756731,63146.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868892500,0.09385,63147.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868892501,0.01684938,63145.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868892706,0.09385,63147.0,63137.0,0.02616738]
["bitfinex","BTCUSD",1726868892929,0.008,63145.0,63137.0,0.02716738]
["bitfinex","BTCUSD",1726868893325,0.09385,63147.0,63137.0,0.02616738]
["bitfinex","BTCUSD",1726868893542,0.01684919,63146.0,63137.0,0.02616738]
["bitfinex","BTCUSD",1726868893767,0.008,63146.0,63137.0,0.02716738]
["bitfinex","BTCUSD",1726868894225,0.09385,63147.0,63137.0,0.02616738]
["bitfinex","BTCUSD",1726868894441,0.01686612,63146.0,63137.0,0.02616738]
["bitfinex","BTCUSD",1726868894652,0.10185,63147.0,63137.0,0.02716738]
["bitfinex","BTCUSD",1726868894879,0.01686973,63146.0,63137.0,0.02716738]
["bitfinex","BTCUSD",1726868895093,0.10185,63147.0,63137.0,0.02716738]
["bitfinex","BTCUSD",1726868895298,0.01686977,63146.0,63137.0,0.02716738]
["bitfinex","BTCUSD",1726868895523,0.10185,63147.0,63137.0,0.02716738]
["bitfinex","BTCUSD",1726868895747,0.01686791,63146.0,63137.0,0.02716738]
["bitfinex","BTCUSD",1726868895971,0.09385,63147.0,63137.0,0.02616738]
["bitfinex","BTCUSD",1726868896408,0.02486808,63146.0,63137.0,0.02716738]
["bitfinex","BTCUSD",1726868896591,0.008,63146.0,63137.0,0.02716738]
["bitfinex","BTCUSD",1726868897025,0.09385,63147.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868897197,0.01686714,63146.0,63137.0,0.02716739]
["bitfinex","BTCUSD",1726868897407,0.10185,63147.0,63137.0,0.024]
["bitfinex","BTCUSD",1726868897612,0.01686877,63146.0,63137.0,0.024]
["bitfinex","BTCUSD",1726868898001,0.09385,63147.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868898218,0.01686878,63146.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868898429,0.09385,63147.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868898868,0.01686948,63146.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868899098,0.09385,63147.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868899341,0.02486707,63146.0,63137.0,0.024]
["bitfinex","BTCUSD",1726868899533,0.008,63146.0,63137.0,0.02716739]
["bitfinex","BTCUSD",1726868899676,0.008,63146.0,63137.0,0.024]
["bitfinex","BTCUSD",1726868899889,0.00165,63147.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868900106,0.01686478,63146.0,63137.0,0.023]
["bitfinex","BTCUSD",1726868900307,0.00965,63147.0,63137.0,0.024]
["bitfinex","BTCUSD",1726868900681,0.01686475,63146.0,63137.0,0.02716739]
["bitfinex","BTCUSD",1726868900797,0.00965,63147.0,63137.0,0.02716739]
["bitfinex","BTCUSD",1726868901005,0.01685349,63146.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868901212,0.00165,63147.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868901412,0.01685327,63146.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868901663,0.00165,63147.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868901825,0.01685056,63146.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868902036,0.00165,63147.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868902244,0.02485056,63146.0,63137.0,0.02716739]
["bitfinex","BTCUSD",1726868902448,0.008,63146.0,63137.0,0.02716739]
["bitfinex","BTCUSD",1726868902662,0.008,63146.0,63137.0,0.024]
["bitfinex","BTCUSD",1726868902859,0.008,63146.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868903118,0.00165,63147.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868903313,0.01685475,63146.0,63137.0,0.02716739]
["bitfinex","BTCUSD",1726868903485,0.00965,63147.0,63137.0,0.02716739]
["bitfinex","BTCUSD",1726868903687,0.0168546,63146.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868903885,0.00165,63147.0,63137.0,0.02616739]
["bitfinex","BTCUSD",1726868904097,0.02485364,63146.0,63137.0,0.02716739]
["bitfinex","BTCUSD",1726868904307,0.02485364,63146.0,63137.0,0.024]
["bitfinex","BTCUSD",1726868904308,0.008,63146.0,63137.0,0.024]
["bitfinex","BTCUSD",1726868905632,0.008,63146.0,63137.0,0.07124087]
["bitfinex","BTCUSD",1726868907151,0.008,63146.0,63140.0,0.0901]
["bitfinex","BTCUSD",1726868907475,0.008,63146.0,63141.0,0.023]
["bitfinex","BTCUSD",1726868908540,0.00165,63147.0,63141.0,0.02616715]
["bitfinex","BTCUSD",1726868908676,0.00165,63147.0,63141.0,0.023]
["bitfinex","BTCUSD",1726868908878,0.008,63146.0,63141.0,0.023]
["bitfinex","BTCUSD",1726868909375,0.00165,63147.0,63141.0,0.023]
["bitfinex","BTCUSD",1726868909718,0.00965,63147.0,63141.0,0.024]
["bitfinex","BTCUSD",1726868910231,0.00165,63147.0,63141.0,0.023]
["bitfinex","BTCUSD",1726868910493,0.008,63146.0,63141.0,0.024]
["bitfinex","BTCUSD",1726868911090,0.008,63146.0,63141.0,0.02716716]
["bitfinex","BTCUSD",1726868911465,0.008,63146.0,63141.0,0.024]
["bitfinex","BTCUSD",1726868911932,0.00165,63147.0,63141.0,0.023]
["bitfinex","BTCUSD",1726868912159,0.00965,63147.0,63141.0,0.024]
["bitfinex","BTCUSD",1726868912497,0.00165,63147.0,63141.0,0.023]
["bitfinex","BTCUSD",1726868913099,0.008,63146.0,63141.0,0.024]
["bitfinex","BTCUSD",1726868913315,0.008,63146.0,63141.0,0.18705367]
["bitfinex","BTCUSD",1726868913527,0.00165,63147.0,63141.0,0.18605367]
["bitfinex","BTCUSD",1726868914813,0.00965,63147.0,63141.0,0.18705367]
["bitfinex","BTCUSD",1726868922536,0.00965,63147.0,63143.0,0.023]
["bitfinex","BTCUSD",1726868922738,0.00965,63147.0,63143.0,0.18605367]
["bitfinex","BTCUSD",1726868924540,0.00965,63147.0,63145.0,0.023]
["bitfinex","BTCUSD",1726868924774,0.00165,63147.0,63145.0,0.023]
["bitfinex","BTCUSD",1726868924995,0.00965,63147.0,63145.0,0.023]
["bitfinex","BTCUSD",1726868925431,0.00165,63147.0,63145.0,0.023]
["bitfinex","BTCUSD",1726868925842,0.00965,63147.0,63145.0,0.024]
["bitfinex","BTCUSD",1726868927788,0.00165,63147.0,63145.0,0.023]
["bitfinex","BTCUSD",1726868927944,0.00965,63147.0,63145.0,0.024]
["bitfinex","BTCUSD",1726868928523,0.00165,63147.0,63145.0,0.023]
["bitfinex","BTCUSD",1726868928964,0.00965,63147.0,63145.0,0.024]
["bitfinex","BTCUSD",1726868931222,0.00965,63147.0,63146.0,0.16622069]
["bitfinex","BTCUSD",1726868931461,0.00965,63147.0,63146.0,0.18605367]
["bitfinex","BTCUSD",1726868931675,0.00965,63147.0,63146.0,0.28605367]
["bitfinex","BTCUSD",1726868931893,0.00965,63147.0,63146.0,0.38462689]
["bitfinex","BTCUSD",1726868932119,0.00965,63147.0,63146.0,0.47902689]
["bitfinex","BTCUSD",1726868932120,0.00165,63147.0,63146.0,0.47902689]
["bitfinex","BTCUSD",1726868932384,0.00965,63147.0,63146.0,0.48002689]
["bitfinex","BTCUSD",1726868933181,0.00965,63147.0,63146.0,0.43274691]
["bitfinex","BTCUSD",1726868933397,0.00965,63147.0,63146.0,0.48002689]
["bitfinex","BTCUSD",1726868933607,0.00965,63147.0,63146.0,0.43274691]
["bitfinex","BTCUSD",1726868933825,0.00165,63147.0,63146.0,0.43174691]
["bitfinex","BTCUSD",1726868934257,0.00865,63147.0,63146.0,0.43274691]
["bitfinex","BTCUSD",1726868934679,0.00865,63147.0,63146.0,0.50366688]
["bitfinex","BTCUSD",1726868935106,0.00865,63147.0,63146.0,0.43274691]
["bitfinex","BTCUSD",1726868935324,0.00865,63147.0,63146.0,0.47996535]
["bitfinex","BTCUSD",1726868936680,0.00865,63147.0,63146.0,0.43274691]
["bitfinex","BTCUSD",1726868936894,0.00865,63147.0,63146.0,0.47995275]
["bitfinex","BTCUSD",1726868937828,0.10215,63147.0,63146.0,0.05229324]
["bitfinex","BTCUSD",1726868938023,0.10215,63147.0,63146.0,0.001]
["bitfinex","BTCUSD",1726868938237,0.11129991,63147.0,63146.0,0.001]
["bitfinex","BTCUSD",1726868938459,0.03451096,63147.0,63146.0,0.001]
["bitfinex","BTCUSD",1726868938676,0.01779991,63147.0,63146.0,0.001]
["bitfinex","BTCUSD",1726868938889,0.01779991,63147.0,63141.0,0.000826]
["bitfinex","BTCUSD",1726868938890,0.01079991,63147.0,63141.0,0.000826]
["bitfinex","BTCUSD",1726868940573,0.01079991,63147.0,63146.0,0.001]
["bitfinex","BTCUSD",1726868940574,0.01979991,63147.0,63146.0,0.001]
["bitfinex","BTCUSD",1726868941460,0.01979991,63147.0,63142.0,0.023]
["bitfinex","BTCUSD",1726868941461,0.01079991,63147.0,63142.0,0.023]
["bitfinex","BTCUSD",1726868941672,0.01079991,63147.0,63141.0,0.000826]
["bitfinex","BTCUSD",1726868941858,0.02179991,63147.0,63141.0,0.000826]
["bitfinex","BTCUSD",1726868942320,0.02179991,63147.0,63143.0,0.023]
["bitfinex","BTCUSD",1726868942544,0.02179991,63147.0,63143.0,0.18605367]
["bitfinex","BTCUSD",1726868942746,0.01265,63147.0,63143.0,0.18605367]
["bitfinex","BTCUSD",1726868942958,0.00912839,63146.0,63143.0,0.18605367]
["bitfinex","BTCUSD",1726868944580,0.02212839,63146.0,63143.0,0.18705367]
["bitfinex","BTCUSD",1726868945019,0.013,63146.0,63143.0,0.18705367]
["bitfinex","BTCUSD",1726868945261,0.00165,63147.0,63145.0,0.023]
["bitfinex","BTCUSD",1726868946836,0.01,63146.0,63144.0,0.023]
["bitfinex","BTCUSD",1726868947263,0.00165,63147.0,63144.0,0.00316688]
["bitfinex","BTCUSD",1726868947539,0.01565,63147.0,63145.0,0.18705367]
["bitfinex","BTCUSD",1726868947765,0.01565,63147.0,63146.0,0.1]
["bitfinex","BTCUSD",1726868947991,0.00165,63147.0,63146.0,0.28605367]
["bitfinex","BTCUSD",1726868949906,0.00765,63147.0,63146.0,0.28705367]
["bitfinex","BTCUSD",1726868951446,0.00765,63147.0,63146.0,0.33830965]
["bitfinex","BTCUSD",1726868953964,0.00765,63147.0,63146.0,0.43030965]
["bitfinex","BTCUSD",1726868954397,0.00765,63147.0,63146.0,0.62466993]
["bitfinex","BTCUSD",1726868954759,0.00765,63147.0,63146.0,0.64829003]
["bitfinex","BTCUSD",1726868955160,0.00765,63147.0,63146.0,0.64822131]
["bitfinex","BTCUSD",1726868955611,0.00165,63147.0,63146.0,0.64722131]
["bitfinex","BTCUSD",1726868955824,0.00165,63147.0,63146.0,0.55280965]
["bitfinex","BTCUSD",1726868956259,0.00165,63147.0,63146.0,0.64719459]
["bitfinex","BTCUSD",1726868956962,0.00165,63147.0,63146.0,0.55280965]
["bitfinex","BTCUSD",1726868958821,0.00165,63147.0,63146.0,0.64719459]
["bitfinex","BTCUSD",1726868961927,0.00165,63147.0,63146.0,0.64812051]
["bitfinex","BTCUSD",1726868962360,0.00165,63147.0,63146.0,0.64712051]
["bitfinex","BTCUSD",1726868962585,0.00265,63147.0,63146.0,0.65312051]
["bitfinex","BTCUSD",1726868964502,0.23754474,63156.0,63154.0,0.123]
["bitfinex","BTCUSD",1726868964719,0.23754474,63156.0,63153.0,0.5]
["bitfinex","BTCUSD",1726868964720,0.23754474,63156.0,63155.0,0.4779533]
["bitfinex","BTCUSD",1726868964932,0.0037357,63163.0,63156.0,0.2013]
["bitfinex","BTCUSD",1726868965154,0.0037357,63163.0,63158.0,0.123]
["bitfinex","BTCUSD",1726868965371,0.0037357,63163.0,63160.0,0.123]
["bitfinex","BTCUSD",1726868965582,0.0037357,63163.0,63162.0,0.123]
["bitfinex","BTCUSD",1726868965813,0.0037357,63163.0,63162.0,0.40955367]
["bitfinex","BTCUSD",1726868968191,0.0067357,63163.0,63162.0,0.40955367]
["bitfinex","BTCUSD",1726868970380,0.0083877,63163.0,63162.0,0.40955367]
["bitfinex","BTCUSD",1726868984228,0.0083877,63163.0,63162.0,0.46068645]
["bitfinex","BTCUSD",1726868984448,0.0083877,63163.0,63162.0,0.40955367]
["bitfinex","BTCUSD",1726868984729,0.0083877,63163.0,63162.0,0.46068591]
["bitfinex","BTCUSD",1726868985809,0.0083877,63163.0,63162.0,0.40955367]
["bitfinex","BTCUSD",1726868986242,0.0083877,63163.0,63162.0,0.46070476]
["bitfinex","BTCUSD",1726868991800,0.0083877,63163.0,63162.0,0.55740476]
["bitfinex","BTCUSD",1726868992693,0.0053877,63163.0,63162.0,0.55740476]
["bitfinex","BTCUSD",1726868992917,0.0053877,63163.0,63162.0,0.56706604]
["bitfinex","BTCUSD",1726868994247,0.0053877,63163.0,63162.0,0.6141598]
["bitfinex","BTCUSD",1726868994472,0.0053877,63163.0,63162.0,0.56706604]
["bitfinex","BTCUSD",1726868994933,0.0053877,63163.0,63162.0,0.55940476]
["bitfinex","BTCUSD",1726868995178,0.0053877,63163.0,63162.0,0.60649852]
["bitfinex","BTCUSD",1726868995426,0.0053877,63163.0,63162.0,0.92313852]
["bitfinex","BTCUSD",1726868995872,0.0053877,63163.0,63162.0,0.92317012]
["bitfinex","BTCUSD",1726868996103,0.0053877,63163.0,63162.0,0.87604476]
["bitfinex","BTCUSD",1726868996324,0.0053877,63163.0,63162.0,0.92317991]
["bitfinex","BTCUSD",1726868997219,0.0053877,63163.0,63162.0,0.87604476]
["bitfinex","BTCUSD",1726868997435,0.0053877,63163.0,63162.0,0.9467328]
["bitfinex","BTCUSD",1726868997880,0.0053877,63163.0,63162.0,0.94677142]
["bitfinex","BTCUSD",1726868998095,0.0041217,63163.0,63162.0,0.94677142]
["bitfinex","BTCUSD",1726868998546,0.0041217,63163.0,63162.0,0.94678145]
["bitfinex","BTCUSD",1726868998761,0.0041217,63163.0,63162.0,0.97029548]
["bitfinex","BTCUSD",1726868999255,0.0041217,63163.0,63162.0,0.97037911]
["bitfinex","BTCUSD",1726869000340,0.0041217,63163.0,63162.0,0.87604476]
["bitfinex","BTCUSD",1726869000587,0.0041217,63163.0,63162.0,0.99401789]
["bitfinex","BTCUSD",1726869000820,0.0041217,63163.0,63162.0,0.89731789]
["bitfinex","BTCUSD",1726869001065,0.0041217,63163.0,63162.0,0.77934476]
["bitfinex","BTCUSD",1726869001800,0.0041217,63163.0,63162.0,0.8501972]
["bitfinex","BTCUSD",1726869002043,0.0041217,63163.0,63162.0,0.726706]
["bitfinex","BTCUSD",1726869002285,0.0953217,63163.0,63162.0,0.726706]
["bitfinex","BTCUSD",1726869002507,0.0953217,63163.0,63162.0,0.65584476]
["bitfinex","BTCUSD",1726869002732,0.0953217,63163.0,63162.0,0.63084476]
["bitfinex","BTCUSD",1726869003205,0.0953217,63163.0,63162.0,0.63284476]
["bitfinex","BTCUSD",1726869003438,0.0953217,63163.0,63162.0,0.36979109]
["bitfinex","BTCUSD",1726869003631,0.1732217,63163.0,63162.0,0.31664]
["bitfinex","BTCUSD",1726869003888,0.19076901,63163.0,63162.0,0.31764]
["bitfinex","BTCUSD",1726869005526,0.18276901,63163.0,63162.0,0.31664]
["bitfinex","BTCUSD",1726869006236,0.19076901,63163.0,63162.0,0.34064]
["bitfinex","BTCUSD",1726869008498,0.19076901,63163.0,63162.0,0.341465]
["bitfinex","BTCUSD",1726869032136,0.09956901,63163.0,63162.0,0.341465]
["bitfinex","BTCUSD",1726869036056,0.02166901,63163.0,63162.0,0.341465]
["bitfinex","BTCUSD",1726869037438,0.0121217,63163.0,63162.0,0.341465]
["bitfinex","BTCUSD",1726869039807,0.1104217,63163.0,63162.0,0.341465]
["bitfinex","BTCUSD",1726869040064,0.0121217,63163.0,63162.0,0.341465]
["bitfinex","BTCUSD",1726869040288,0.02296253,63163.0,63162.0,0.341465]
["bitfinex","BTCUSD",1726869044876,0.0121217,63163.0,63162.0,0.341465]
["bitfinex","BTCUSD",1726869051355,0.02297288,63163.0,63162.0,0.341465]
["bitfinex","BTCUSD",1726869053372,0.0121217,63163.0,63162.0,0.341465]
["bitfinex","BTCUSD",1726869053812,0.0121217,63163.0,63162.0,0.59591867]
["bitfinex","BTCUSD",1726869054031,0.0121217,63163.0,63162.0,0.64744417]
["bitfinex","BTCUSD",1726869054271,0.0121217,63163.0,63162.0,0.69491984]
["bitfinex","BTCUSD",1726869055187,0.0121217,63163.0,63162.0,0.74744417]
["bitfinex","BTCUSD",1726869055675,0.0121217,63163.0,63162.0,0.84239552]
["bitfinex","BTCUSD",1726869056358,0.0121217,63163.0,63162.0,0.74744417]
["bitfinex","BTCUSD",1726869056576,0.0121217,63163.0,63162.0,0.81861642]
["bitfinex","BTCUSD",1726869056801,0.0121217,63163.0,63162.0,0.74744417]
["bitfinex","BTCUSD",1726869057020,0.0121217,63163.0,63162.0,0.81861548]
["bitfinex","BTCUSD",1726869057639,0.0121217,63163.0,63162.0,0.79488707]
["bitfinex","BTCUSD",1726869058109,0.0121217,63163.0,63162.0,0.80256506]
["bitfinex","BTCUSD",1726869058978,0.0121217,63163.0,63162.0,0.75512216]
["bitfinex","BTCUSD",1726869060023,0.0121217,63163.0,63162.0,0.80255446]
["bitfinex","BTCUSD",1726869060488,0.0121217,63163.0,63162.0,0.75512216]
["bitfinex","BTCUSD",1726869060967,0.0121217,63163.0,63162.0,0.70347564]
["bitfinex","BTCUSD",1726869061139,0.0121217,63163.0,63162.0,0.70347156]
["bitfinex","BTCUSD",1726869061807,0.0121217,63163.0,63162.0,0.70347043]
["bitfinex","BTCUSD",1726869062015,0.0121217,63163.0,63162.0,0.70347047]
["bitfinex","BTCUSD",1726869062213,0.02297882,63163.0,63162.0,0.69846541]
["bitfinex","BTCUSD",1726869062373,0.02297882,63163.0,63162.0,0.65104417]
["bitfinex","BTCUSD",1726869062574,0.02297882,63163.0,63162.0,0.69846606]
["bitfinex","BTCUSD",1726869062786,0.02297882,63163.0,63162.0,0.65104417]
["bitfinex","BTCUSD",1726869063011,0.02297882,63163.0,63162.0,0.69846504]
["bitfinex","BTCUSD",1726869063222,0.02297882,63163.0,63162.0,0.65104417]
["bitfinex","BTCUSD",1726869063662,0.02297882,63163.0,63162.0,0.6984602]
["bitfinex","BTCUSD",1726869064149,0.02297882,63163.0,63162.0,0.69846028]
["bitfinex","BTCUSD",1726869066093,0.02297882,63163.0,63162.0,0.65104417]
["bitfinex","BTCUSD",1726869066314,0.02297882,63163.0,63162.0,0.6984471]
["bitfinex","BTCUSD",1726869066530,0.02297882,63163.0,63162.0,0.65104417]
["bitfinex","BTCUSD",1726869066821,0.02297882,63163.0,63162.0,0.6984471]
["bitfinex","BTCUSD",1726869067505,0.02297882,63163.0,63162.0,0.65104417]
["bitfinex","BTCUSD",1726869070972,0.02297882,63163.0,63162.0,0.59951867]
["bitfinex","BTCUSD",1726869075440,0.02297882,63163.0,63162.0,0.65093868]
["bitfinex","BTCUSD",1726869075665,0.02297882,63163.0,63162.0,0.59951867]
["bitfinex","BTCUSD",1726869076167,0.02297882,63163.0,63162.0,0.65094639]
["bitfinex","BTCUSD",1726869076354,0.02297882,63163.0,63162.0,0.59951867]
["bitfinex","BTCUSD",1726869077585,0.02297882,63163.0,63162.0,0.65096093]
["bitfinex","BTCUSD",1726869077803,0.02297882,63163.0,63162.0,0.59951867]
["bitfinex","BTCUSD",1726869080937,0.02297882,63163.0,63162.0,0.65094752]
["bitfinex","BTCUSD",1726869089079,0.02297882,63163.0,63162.0,0.48789385]
["bitfinex","BTCUSD",1726869089296,0.02297882,63163.0,63162.0,0.38789385]
["bitfinex","BTCUSD",1726869089297,0.11917882,63163.0,63162.0,0.38789385]
["bitfinex","BTCUSD",1726869089511,0.11917882,63163.0,63162.0,0.336465]
["bitfinex","BTCUSD",1726869093623,0.11917882,63163.0,63162.0,0.313465]
["bitfinex","BTCUSD",1726869093835,0.19987882,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726869094467,0.21649749,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726869094675,0.21649749,63163.0,63162.0,0.000825]
["bitfinex","BTCUSD",1726869094676,0.19187882,63163.0,63162.0,0.000825]
["bitfinex","BTCUSD",1726869094881,0.20845213,63163.0,63162.0,0.000825]
["bitfinex","BTCUSD",1726869095087,0.19987882,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726869096552,0.19187882,63163.0,63162.0,0.000825]
["bitfinex","BTCUSD",1726869096785,0.20587882,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726869097179,0.22243676,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726869098100,0.22241,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726869098337,0.20587882,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726869098797,0.36893249,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726869099039,0.41843346,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726869099484,0.46587079,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726869099707,0.46787079,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726869099933,0.45387079,63163.0,63162.0,0.000825]
["bitfinex","BTCUSD",1726869100428,0.45387079,63163.0,63147.0,0.23830868]
["bitfinex","BTCUSD",1726869100429,0.0962,63160.0,63147.0,0.23830868]
["bitfinex","BTCUSD",1726869100683,0.0807,63161.0,63147.0,0.23830868]
["bitfinex","BTCUSD",1726869100684,0.0962,63158.0,63147.0,0.23830868]
["bitfinex","BTCUSD",1726869100931,0.0962,63156.0,63148.0,0.95005859]
["bitfinex","BTCUSD",1726869101172,0.17957226,63157.0,63148.0,0.95005859]
["bitfinex","BTCUSD",1726869101173,0.0962,63154.0,63148.0,0.95005859]
["bitfinex","BTCUSD",1726869101396,0.16305367,63153.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869101646,0.0962,63152.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869101884,0.24375367,63151.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869102122,0.0962,63150.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869102612,0.0962,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869103061,0.10695702,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869103283,0.0962,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869103966,0.10695646,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869104431,0.27001013,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869104657,0.27325367,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869104782,0.28402861,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869127460,0.02477494,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869128076,0.014,63148.0,63147.0,0.000826]
["bitfinex","BTCUSD",1726869134389,0.014,63148.0,63147.0,0.118526]
["bitfinex","BTCUSD",1726869134587,0.014,63148.0,63147.0,0.28157967]
["bitfinex","BTCUSD",1726869134788,0.014,63148.0,63147.0,0.43310006]
["bitfinex","BTCUSD",1726869134932,0.23753909,63160.0,63147.0,0.43310006]
["bitfinex","BTCUSD",1726869134933,0.23753909,63160.0,63149.0,0.0947]
["bitfinex","BTCUSD",1726869135138,0.23753909,63160.0,63148.0,0.1818]
["bitfinex","BTCUSD",1726869135139,0.23753909,63160.0,63153.0,0.0947]
["bitfinex","BTCUSD",1726869135140,0.00893621,63159.0,63153.0,0.0947]
["bitfinex","BTCUSD",1726869135338,0.00893621,63159.0,63151.0,0.1]
["bitfinex","BTCUSD",1726869135339,0.001652,63162.0,63156.0,0.123]
["bitfinex","BTCUSD",1726869135543,0.001652,63162.0,63161.0,0.023]
["bitfinex","BTCUSD",1726869135771,0.01058986,63162.0,63161.0,0.34074024]
["bitfinex","BTCUSD",1726869135968,0.01058986,63162.0,63161.0,0.41937406]
["bitfinex","BTCUSD",1726869136198,0.001652,63162.0,63161.0,0.41937406]
["bitfinex","BTCUSD",1726869138536,0.001652,63162.0,63161.0,0.37185367]
["bitfinex","BTCUSD",1726869138945,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869139353,0.002652,63162.0,63161.0,0.37885367]
["bitfinex","BTCUSD",1726869140800,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869141005,0.001652,63162.0,63161.0,0.37485367]
["bitfinex","BTCUSD",1726869141428,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869141815,0.001652,63162.0,63161.0,0.37485367]
["bitfinex","BTCUSD",1726869142232,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869142650,0.001652,63162.0,63161.0,0.37485367]
["bitfinex","BTCUSD",1726869143990,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869144206,0.002652,63162.0,63161.0,0.37385367]
["bitfinex","BTCUSD",1726869144624,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869145090,0.002652,63162.0,63161.0,0.37385367]
["bitfinex","BTCUSD",1726869145532,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869145945,0.002652,63162.0,63161.0,0.37385367]
["bitfinex","BTCUSD",1726869147095,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869147557,0.002652,63162.0,63161.0,0.37385367]
["bitfinex","BTCUSD",1726869148038,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869148260,0.002652,63162.0,63161.0,0.37385367]
["bitfinex","BTCUSD",1726869148756,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869148989,0.001652,63162.0,63161.0,0.37534201]
["bitfinex","BTCUSD",1726869149217,0.001652,63162.0,63161.0,0.38034201]
["bitfinex","BTCUSD",1726869150455,0.001652,63162.0,63161.0,0.37534201]
["bitfinex","BTCUSD",1726869150671,0.001652,63162.0,63161.0,0.38034201]
["bitfinex","BTCUSD",1726869150925,0.001652,63162.0,63161.0,0.37285367]
["bitfinex","BTCUSD",1726869154956,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869155183,0.001652,63162.0,63161.0,0.37285367]
["bitfinex","BTCUSD",1726869156540,0.001652,63162.0,63161.0,0.36785367]
["bitfinex","BTCUSD",1726869156773,0.002652,63162.0,63161.0,0.37385367]
["bitfinex","BTCUSD",1726869157223,0.001652,63162.0,63161.0,0.45795367]
["bitfinex","BTCUSD",1726869157666,0.001652,63162.0,63161.0,0.46295367]
["bitfinex","BTCUSD",1726869158106,0.001652,63162.0,63161.0,0.45795367]
["bitfinex","BTCUSD",1726869158535,0.002652,63162.0,63161.0,0.46395367]
["bitfinex","BTCUSD",1726869159177,1e-08,63166.0,63162.0,0.0901]
["bitfinex","BTCUSD",1726869159399,1e-08,63166.0,63163.0,0.31271947]
["bitfinex","BTCUSD",1726869159628,1e-08,63166.0,63165.0,0.023]
["bitfinex","BTCUSD",1726869159872,1e-08,63166.0,63165.0,0.18921947]
["bitfinex","BTCUSD",1726869160092,1e-08,63166.0,63165.0,0.28921947]
["bitfinex","BTCUSD",1726869161026,1e-08,63166.0,63165.0,0.29421947]
["bitfinex","BTCUSD",1726869162205,1e-08,63166.0,63165.0,0.29105367]
["bitfinex","BTCUSD",1726869163113,1e-08,63166.0,63165.0,0.29421922]
["bitfinex","BTCUSD",1726869163349,1e-08,63166.0,63165.0,0.40071921]
["bitfinex","BTCUSD",1726869163555,1e-08,63166.0,63165.0,0.48765367]
["bitfinex","BTCUSD",1726869165453,1e-08,63166.0,63165.0,0.53888798]
["bitfinex","BTCUSD",1726869165670,1e-08,63166.0,63165.0,0.54088798]
["bitfinex","BTCUSD",1726869166586,1e-08,63166.0,63165.0,0.53888798]
["bitfinex","BTCUSD",1726869170609,1e-08,63166.0,63165.0,0.54641777]
["bitfinex","BTCUSD",1726869170840,1e-08,63166.0,63165.0,0.53888798]
["bitfinex","BTCUSD",1726869173796,1e-08,63166.0,63165.0,0.48238798]
["bitfinex","BTCUSD",1726869178405,1e-08,63166.0,63165.0,0.55322978]
["bitfinex","BTCUSD",1726869179067,1e-08,63166.0,63165.0,0.52964729]
["bitfinex","BTCUSD",1726869179274,1e-08,63166.0,63165.0,0.55322978]
["bitfinex","BTCUSD",1726869179491,1e-08,63166.0,63165.0,0.48238798]
["bitfinex","BTCUSD",1726869179714,1e-08,63166.0,63165.0,0.57699238]
["bitfinex","BTCUSD",1726869180344,1e-08,63166.0,63165.0,0.48238798]
["bitfinex","BTCUSD",1726869183136,1e-08,63166.0,63165.0,0.48321398]
["bitfinex","BTCUSD",1726869183411,1e-08,63166.0,63165.0,0.39311398]
["bitfinex","BTCUSD",1726869185180,1e-08,63166.0,63165.0,0.49291398]
["bitfinex","BTCUSD",1726869187751,1e-08,63166.0,63165.0,0.49491398]
["bitfinex","BTCUSD",1726869189526,1e-08,63166.0,63165.0,0.39511398]
["bitfinex","BTCUSD",1726869189745,1e-08,63166.0,63165.0,0.71174398]
["bitfinex","BTCUSD",1726869192290,1e-08,63166.0,63165.0,0.70974398]
["bitfinex","BTCUSD",1726869193627,1e-08,63166.0,63165.0,0.71734316]
["bitfinex","BTCUSD",1726869193843,1e-08,63166.0,63165.0,0.66734316]
["bitfinex","BTCUSD",1726869196065,1e-08,63166.0,63165.0,0.65974398]
["bitfinex","BTCUSD",1726869200424,1e-08,63166.0,63165.0,0.80194596]
["bitfinex","BTCUSD",1726869200851,1e-08,63166.0,63165.0,0.65974398]
["bitfinex","BTCUSD",1726869201961,1e-08,63166.0,63165.0,0.80194596]
["bitfinex","BTCUSD",1726869202880,1e-08,63166.0,63165.0,0.65974398]
["bitfinex","BTCUSD",1726869203502,1e-08,63166.0,63165.0,0.80194596]
["bitfinex","BTCUSD",1726869203756,1e-08,63166.0,63165.0,0.65974398]
["bitfinex","BTCUSD",1726869203989,1e-08,63166.0,63165.0,0.80194596]
["bitfinex","BTCUSD",1726869204517,1e-08,63166.0,63165.0,0.65974398]
["bitfinex","BTCUSD",1726869207091,1e-08,63166.0,63165.0,0.66730782]
["bitfinex","BTCUSD",1726869210665,1e-08,63166.0,63165.0,0.65974398]
["bitfinex","BTCUSD",1726869211353,1e-08,63166.0,63165.0,0.65474398]
["bitfinex","BTCUSD",1726869211771,1e-08,63166.0,63165.0,0.65974398]
["bitfinex","BTCUSD",1726869222333,1e-08,63166.0,63165.0,0.77838985]
["bitfinex","BTCUSD",1726869222975,1e-08,63166.0,63165.0,0.65974398]
["bitfinex","BTCUSD",1726869223189,1e-08,63166.0,63165.0,0.77839091]
["bitfinex","BTCUSD",1726869224956,1e-08,63166.0,63165.0,0.77838113]
["bitfinex","BTCUSD",1726869225389,1e-08,63166.0,63165.0,0.77838061]
["bitfinex","BTCUSD",1726869225842,1e-08,63166.0,63165.0,0.65974398]
["bitfinex","BTCUSD",1726869226305,1e-08,63166.0,63165.0,0.65474398]
["bitfinex","BTCUSD",1726869226530,1e-08,63166.0,63165.0,0.77338061]
["bitfinex","BTCUSD",1726869226662,1e-08,63166.0,63165.0,0.77738061]
["bitfinex","BTCUSD",1726869229265,1e-08,63166.0,63165.0,0.77338061]
["bitfinex","BTCUSD",1726869229516,1e-08,63166.0,63165.0,0.77438061]
["bitfinex","BTCUSD",1726869229960,1e-08,63166.0,63165.0,0.65574398]
["bitfinex","BTCUSD",1726869230463,1e-08,63166.0,63165.0,0.75064228]
["bitfinex","BTCUSD",1726869230671,1e-08,63166.0,63165.0,0.65574398]
["bitfinex","BTCUSD",1726869230881,1e-08,63166.0,63165.0,0.7506423]
["bitfinex","BTCUSD",1726869231320,1e-08,63166.0,63165.0,0.65574398]
["bitfinex","BTCUSD",1726869231563,1e-08,63166.0,63165.0,0.75064093]
["bitfinex","BTCUSD",1726869232054,1e-08,63166.0,63165.0,0.65574398]
["bitfinex","BTCUSD",1726869232259,1e-08,63166.0,63165.0,0.77436687]
["bitfinex","BTCUSD",1726869232680,1e-08,63166.0,63165.0,0.78193218]
["bitfinex","BTCUSD",1726869233100,1e-08,63166.0,63165.0,0.66330929]
["bitfinex","BTCUSD",1726869233459,1e-08,63166.0,63165.0,0.78193218]
["bitfinex","BTCUSD",1726869233881,1e-08,63166.0,63165.0,0.66330929]
["bitfinex","BTCUSD",1726869234521,1e-08,63166.0,63165.0,0.75620929]
["bitfinex","BTCUSD",1726869235820,1e-08,63166.0,63165.0,0.89098601]
["bitfinex","BTCUSD",1726869238534,1e-08,63166.0,63165.0,0.74864398]
["bitfinex","BTCUSD",1726869238922,1e-08,63166.0,63165.0,0.89098601]
["bitfinex","BTCUSD",1726869239135,1e-08,63166.0,63165.0,0.74864398]
["bitfinex","BTCUSD",1726869239339,1e-08,63166.0,63165.0,0.89098601]
["bitfinex","BTCUSD",1726869239966,1e-08,63166.0,63165.0,0.89098251]
["bitfinex","BTCUSD",1726869241285,1e-08,63166.0,63165.0,0.89098393]
["bitfinex","BTCUSD",1726869242117,1e-08,63166.0,63165.0,0.74864398]
["bitfinex","BTCUSD",1726869242334,1e-08,63166.0,63165.0,0.89097997]
["bitfinex","BTCUSD",1726869244652,1e-08,63166.0,63165.0,0.8987098]
["bitfinex","BTCUSD",1726869245784,1e-08,63166.0,63165.0,0.75637381]
["bitfinex","BTCUSD",1726869246242,1e-08,63166.0,63165.0,0.8987098]
["bitfinex","BTCUSD",1726869247581,1e-08,63166.0,63165.0,0.75637381]
["bitfinex","BTCUSD",1726869248703,1e-08,63166.0,63165.0,0.89869542]
["bitfinex","BTCUSD",1726869250881,1e-08,63166.0,63165.0,0.89096559]
["bitfinex","BTCUSD",1726869254763,1e-08,63166.0,63165.0,0.74864398]
["bitfinex","BTCUSD",1726869255199,1e-08,63166.0,63165.0,0.89096559]
["bitfinex","BTCUSD",1726869257783,1e-08,63166.0,63165.0,0.74864398]
["bitfinex","BTCUSD",1726869258005,1e-08,63166.0,63165.0,0.89096559]
["bitfinex","BTCUSD",1726869258471,1e-08,63166.0,63165.0,0.89092092]
["bitfinex","BTCUSD",1726869259882,1e-08,63166.0,63165.0,0.74864398]
["bitfinex","BTCUSD",1726869260366,1e-08,63166.0,63165.0,0.89092092]
["bitfinex","BTCUSD",1726869261901,1e-08,63166.0,63165.0,0.74864398]
["bitfinex","BTCUSD",1726869262828,1e-08,63166.0,63165.0,0.65574398]
["bitfinex","BTCUSD",1726869263045,1e-08,63166.0,63165.0,0.79802092]
["bitfinex","BTCUSD",1726869263448,1e-08,63166.0,63165.0,0.79801946]
["bitfinex","BTCUSD",1726869264034,1e-08,63166.0,63165.0,0.65574398]
["bitfinex","BTCUSD",1726869264302,1e-08,63166.0,63165.0,0.79801946]
["bitfinex","BTCUSD",1726869264754,1e-08,63166.0,63165.0,0.65574398]
["bitfinex","BTCUSD",1726869265181,1e-08,63166.0,63165.0,0.79801946]
["bitfinex","BTCUSD",1726869267482,1e-08,63166.0,63165.0,0.65574398]
["bitfinex","BTCUSD",1726869268018,1e-08,63166.0,63165.0,0.79801946]
["bitfinex","BTCUSD",1726869268235,1e-08,63166.0,63165.0,0.79801972]
["bitfinex","BTCUSD",1726869274330,1e-08,63166.0,63165.0,0.65574398]
["bitfinex","BTCUSD",1726869280453,1e-08,63166.0,63165.0,0.66331654]
["bitfinex","BTCUSD",1726869280893,1e-08,63166.0,63165.0,0.65574398]
["bitfinex","BTCUSD",1726869298555,1e-08,63166.0,63165.0,0.66315401]
["bitfinex","BTCUSD",1726869299204,1e-08,63166.0,63165.0,0.66232741]
["bitfinex","BTCUSD",1726869305259,1e-08,63166.0,63165.0,0.76142741]
["bitfinex","BTCUSD",1726869305880,0.101354,63177.0,63165.0,0.76142741]
["bitfinex","BTCUSD",1726869306121,0.101354,63177.0,63176.0,0.023]
["bitfinex","BTCUSD",1726869306323,0.101354,63177.0,63176.0,0.33728798]
["bitfinex","BTCUSD",1726869308338,0.101354,63177.0,63176.0,0.43424215]
["bitfinex","BTCUSD",1726869310080,0.101354,63177.0,63176.0,0.33928798]
["bitfinex","BTCUSD",1726869311171,0.101354,63177.0,63176.0,0.77457051]
["bitfinex","BTCUSD",1726869311376,0.101354,63177.0,63176.0,0.77454361]
["bitfinex","BTCUSD",1726869313599,0.101354,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869314044,0.101354,63177.0,63176.0,0.77454361]
["bitfinex","BTCUSD",1726869314454,0.101354,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869314692,0.101354,63177.0,63176.0,0.77454361]
["bitfinex","BTCUSD",1726869314905,0.101354,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869315525,0.101354,63177.0,63176.0,0.77454361]
["bitfinex","BTCUSD",1726869315806,0.101354,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869316020,0.001654,63177.0,63176.0,0.7745226]
["bitfinex","BTCUSD",1726869316242,0.001654,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869316451,0.001654,63177.0,63176.0,0.77451408]
["bitfinex","BTCUSD",1726869316662,0.001654,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869319410,0.001654,63177.0,63176.0,0.6635926]
["bitfinex","BTCUSD",1726869321035,0.001654,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869328571,0.001654,63177.0,63176.0,0.66332311]
["bitfinex","BTCUSD",1726869329027,0.001654,63177.0,63176.0,0.78185353]
["bitfinex","BTCUSD",1726869330424,0.001654,63177.0,63176.0,0.78185253]
["bitfinex","BTCUSD",1726869330880,0.001654,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869331749,0.001654,63177.0,63176.0,0.77439656]
["bitfinex","BTCUSD",1726869332272,0.001654,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869333915,0.001654,63177.0,63176.0,0.77439181]
["bitfinex","BTCUSD",1726869334359,0.001654,63177.0,63176.0,0.77439135]
["bitfinex","BTCUSD",1726869334575,0.001654,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869344895,0.001654,63177.0,63176.0,0.77441665]
["bitfinex","BTCUSD",1726869345310,0.001654,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869345483,0.001654,63177.0,63176.0,0.77442377]
["bitfinex","BTCUSD",1726869345685,0.001654,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869345899,0.001654,63177.0,63176.0,0.7744241]
["bitfinex","BTCUSD",1726869346113,0.001654,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869350257,0.001654,63177.0,63176.0,0.66339848]
["bitfinex","BTCUSD",1726869352937,0.095554,63177.0,63176.0,0.64039848]
["bitfinex","BTCUSD",1726869353425,0.10336977,63177.0,63176.0,0.64039848]
["bitfinex","BTCUSD",1726869353845,0.10336977,63177.0,63176.0,0.75700757]
["bitfinex","BTCUSD",1726869354269,0.10336977,63177.0,63176.0,0.66139848]
["bitfinex","BTCUSD",1726869354521,0.10336977,63177.0,63176.0,0.65386798]
["bitfinex","BTCUSD",1726869355181,0.10336977,63177.0,63176.0,0.65586798]
["bitfinex","BTCUSD",1726869355590,0.10336977,63177.0,63176.0,0.65386798]
["bitfinex","BTCUSD",1726869356000,0.00946977,63177.0,63176.0,0.65486798]
["bitfinex","BTCUSD",1726869358407,0.001654,63177.0,63176.0,0.65486798]
["bitfinex","BTCUSD",1726869375138,0.001654,63177.0,63176.0,0.65386798]
["bitfinex","BTCUSD",1726869382535,0.095254,63177.0,63176.0,0.65386798]
["bitfinex","BTCUSD",1726869383158,0.10306105,63177.0,63176.0,0.65386798]
["bitfinex","BTCUSD",1726869384912,0.00946105,63177.0,63176.0,0.65386798]
["bitfinex","BTCUSD",1726869387822,0.001654,63177.0,63176.0,0.65386798]
["bitfinex","BTCUSD",1726869389596,0.001654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869395599,0.001654,63177.0,63176.0,0.49854035]
["bitfinex","BTCUSD",1726869396043,0.001654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869420745,0.001654,63177.0,63176.0,0.60951574]
["bitfinex","BTCUSD",1726869420948,0.001654,63177.0,63176.0,0.58577692]
["bitfinex","BTCUSD",1726869421156,0.001654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869421359,0.001654,63177.0,63176.0,0.60951574]
["bitfinex","BTCUSD",1726869421508,0.001654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869422672,0.001654,63177.0,63176.0,0.5857642]
["bitfinex","BTCUSD",1726869423551,0.002654,63177.0,63176.0,0.5857642]
["bitfinex","BTCUSD",1726869424776,0.002654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869425015,0.002654,63177.0,63176.0,0.58575746]
["bitfinex","BTCUSD",1726869425462,0.002654,63177.0,63176.0,0.58575342]
["bitfinex","BTCUSD",1726869426495,0.002654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869426930,0.002654,63177.0,63176.0,0.5857496]
["bitfinex","BTCUSD",1726869427652,0.002654,63177.0,63176.0,0.58574551]
["bitfinex","BTCUSD",1726869427819,0.002654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869428248,0.002654,63177.0,63176.0,0.58574606]
["bitfinex","BTCUSD",1726869428461,0.002654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869428596,0.002654,63177.0,63176.0,0.58574436]
["bitfinex","BTCUSD",1726869429017,0.002654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869429443,0.002654,63177.0,63176.0,0.58574436]
["bitfinex","BTCUSD",1726869430070,0.002654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869435103,0.002654,63177.0,63176.0,0.58574436]
["bitfinex","BTCUSD",1726869435538,0.002654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869436195,0.002654,63177.0,63176.0,0.58574436]
["bitfinex","BTCUSD",1726869436405,0.002654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869436613,0.002654,63177.0,63176.0,0.5620009]
["bitfinex","BTCUSD",1726869436837,0.002654,63177.0,63176.0,0.56200158]
["bitfinex","BTCUSD",1726869438218,0.002654,63177.0,63176.0,0.56199754]
["bitfinex","BTCUSD",1726869438505,0.002654,63177.0,63176.0,0.49081431]
["bitfinex","BTCUSD",1726869439168,0.002654,63177.0,63176.0,0.58573067]
["bitfinex","BTCUSD",1726869439619,0.099954,63177.0,63176.0,0.36781431]
["bitfinex","BTCUSD",1726869439831,0.099954,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869439832,0.181254,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869441243,0.180254,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869441477,0.184254,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869442175,0.180254,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869442390,0.191254,63177.0,63176.0,0.31758]
["bitfinex","BTCUSD",1726869442832,0.180254,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869443289,0.193254,63177.0,63176.0,0.31758]
["bitfinex","BTCUSD",1726869443511,0.35630767,63177.0,63176.0,0.31758]
["bitfinex","BTCUSD",1726869443983,0.39267721,63177.0,63176.0,0.31758]
["bitfinex","BTCUSD",1726869444436,0.37967721,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869444688,0.34330767,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869444934,0.35630767,63177.0,63176.0,0.31758]
["bitfinex","BTCUSD",1726869445179,0.34330767,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869445642,0.35630767,63177.0,63176.0,0.31758]
["bitfinex","BTCUSD",1726869446090,0.38440654,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869446308,0.39740654,63177.0,63176.0,0.31758]
["bitfinex","BTCUSD",1726869448113,0.38640654,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869448583,0.34530767,63177.0,63176.0,0.31658]
["bitfinex","BTCUSD",1726869448997,0.34630767,63177.0,63176.0,0.33058]
["bitfinex","BTCUSD",1726869450724,0.36304275,63177.0,63176.0,0.33058]
["bitfinex","BTCUSD",1726869451677,0.36304421,63177.0,63176.0,0.33058]
["bitfinex","BTCUSD",1726869452090,0.37986008,63177.0,63176.0,0.33058]
["bitfinex","BTCUSD",1726869452308,0.43966686,63177.0,63176.0,0.33058]
["bitfinex","BTCUSD",1726869452529,0.36304421,63177.0,63176.0,0.33058]
["bitfinex","BTCUSD",1726869453199,0.37986014,63177.0,63176.0,0.33058]
["bitfinex","BTCUSD",1726869453865,0.36304421,63177.0,63176.0,0.33058]
["bitfinex","BTCUSD",1726869454090,0.37982885,63177.0,63176.0,0.33058]
["bitfinex","BTCUSD",1726869454537,0.36304421,63177.0,63176.0,0.33058]
["bitfinex","BTCUSD",1726869454799,0.34630767,63177.0,63176.0,0.33058]
["bitfinex","BTCUSD",1726869455014,0.34630767,63177.0,63176.0,0.24728]
["bitfinex","BTCUSD",1726869455015,0.43788925,63177.0,63176.0,0.24728]
["bitfinex","BTCUSD",1726869455457,0.43788925,63177.0,63176.0,0.014]
["bitfinex","BTCUSD",1726869455458,0.42109828,63177.0,63176.0,0.014]
["bitfinex","BTCUSD",1726869458981,0.4379364,63177.0,63176.0,0.014]
["bitfinex","BTCUSD",1726869463791,0.0983,63171.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726869464003,0.17288367,63170.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726869464222,0.0963,63169.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726869464441,0.0963,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726869464664,0.25935367,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726869464879,0.28847204,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726869466434,0.30247204,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869468416,0.31928979,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869471620,0.33618421,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869475943,0.41648421,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869477023,0.37247142,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869477471,0.38931359,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869477933,0.38934498,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869478164,0.38933362,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869479791,0.55603362,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869480002,0.63455813,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869480426,0.68164903,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869481111,0.68165816,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869481330,0.63456726,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869481568,0.68167744,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869482449,0.70520361,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869482659,0.63456726,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869482905,0.80520361,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869483182,0.73456726,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869483602,1.00615212,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869483821,0.73456726,63167.0,63166.0,0.001826]
["bitfinex","BTCUSD",1726869484007,0.099,63154.0,63152.0,0.23746765]
["bitfinex","BTCUSD",1726869484228,0.16305367,63153.0,63152.0,0.23746765]
["bitfinex","BTCUSD",1726869484686,0.16305367,63153.0,63148.0,0.000826]
["bitfinex","BTCUSD",1726869485855,0.16305367,63153.0,63152.0,0.001]
["bitfinex","BTCUSD",1726869486337,0.17987837,63153.0,63148.0,0.000826]
["bitfinex","BTCUSD",1726869486560,0.16305367,63153.0,63148.0,0.000826]
["bitfinex","BTCUSD",1726869486783,0.16605367,63153.0,63148.0,0.000826]
["bitfinex","BTCUSD",1726869488133,0.16305367,63153.0,63148.0,0.000826]
["bitfinex","BTCUSD",1726869488375,0.17205367,63153.0,63152.0,0.001]
["bitfinex","BTCUSD",1726869488827,0.17205367,63153.0,63148.0,0.000826]
["bitfinex","BTCUSD",1726869488828,0.002,63152.0,63148.0,0.000826]
["bitfinex","BTCUSD",1726869489050,0.16305367,63151.0,63148.0,0.001106]
["bitfinex","BTCUSD",1726869489301,0.16305367,63151.0,63148.0,0.002106]
["bitfinex","BTCUSD",1726869489532,0.12660537,63150.0,63148.0,0.002106]
["bitfinex","BTCUSD",1726869489751,0.16305367,63149.0,63148.0,0.001106]
["bitfinex","BTCUSD",1726869489991,0.16305367,63149.0,63148.0,0.002106]
["bitfinex","BTCUSD",1726869490232,0.16305367,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869490671,0.16505367,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869491848,0.16505367,63149.0,63148.0,0.000826]
["bitfinex","BTCUSD",1726869492329,0.16505367,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869492550,0.16505367,63149.0,63148.0,0.000826]
["bitfinex","BTCUSD",1726869492890,0.17805367,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869493096,0.17605367,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869493312,0.16305367,63149.0,63148.0,0.000826]
["bitfinex","BTCUSD",1726869493706,0.17705367,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869494370,0.20484904,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869495007,0.19084904,63149.0,63148.0,0.000826]
["bitfinex","BTCUSD",1726869495417,0.20484904,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869496256,0.20684904,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869497996,0.20484904,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869498192,0.20684904,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869499510,0.20484904,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869500920,0.20684904,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869503436,0.22356784,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869504597,0.22356994,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869506432,0.22357083,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869507349,0.24024332,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869509407,0.24021643,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869510412,0.2479871,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869514212,0.21042106,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869514428,0.19577546,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869514662,0.21241131,63149.0,63148.0,0.001826]
["bitfinex","BTCUSD",1726869514876,0.04735764,63149.0,63148.0,0.100526]
["bitfinex","BTCUSD",1726869515109,0.014,63149.0,63148.0,0.100526]
["bitfinex","BTCUSD",1726869516912,0.23753533,63156.0,63148.0,0.099526]
["bitfinex","BTCUSD",1726869517136,0.01,63149.0,63148.0,0.100526]
["bitfinex","BTCUSD",1726869517608,0.01,63149.0,63148.0,0.123526]
["bitfinex","BTCUSD",1726869517819,0.04726771,63165.0,63149.0,0.1217]
["bitfinex","BTCUSD",1726869518077,0.01,63156.0,63149.0,0.1217]
["bitfinex","BTCUSD",1726869518516,0.16305367,63164.0,63149.0,0.12198]
["bitfinex","BTCUSD",1726869518739,0.01677298,63163.0,63149.0,0.12198]
["bitfinex","BTCUSD",1726869518975,0.01677298,63162.0,63149.0,0.12198]
["bitfinex","BTCUSD",1726869519200,0.01677271,63161.0,63151.0,0.023]
["bitfinex","BTCUSD",1726869519665,0.01677271,63160.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869519908,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869520116,0.01677385,63162.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869520342,0.01677385,63161.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869520582,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869520806,0.01676416,63162.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869521032,0.01676416,63161.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869521283,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869521516,0.01677378,63162.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869521771,0.01677378,63161.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869522001,0.01,63162.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869522227,0.01677117,63161.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869522458,0.01,63162.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869522689,0.01677173,63161.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869522884,0.01,63162.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869523120,0.01677182,63161.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869523350,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869523574,0.01677473,63162.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869524015,0.01677473,63162.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869524246,0.01,63161.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869524729,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869525180,0.01,63162.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869525398,0.02677909,63162.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869525615,0.01,63162.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869526465,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869526665,0.17305367,63163.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869527122,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869527529,0.01,63162.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869527732,0.0267617,63162.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869528072,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869528197,0.16305367,63163.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869528421,0.17305367,63163.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869529532,0.17305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869529533,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869529738,0.16305367,63163.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869529936,0.01,63162.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869530363,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869530572,0.17305367,63163.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869531006,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869531430,0.01,63162.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869532699,0.16305367,63163.0,63152.0,0.0987]
["bitfinex","BTCUSD",1726869533094,0.17305367,63163.0,63152.0,0.0997]
["bitfinex","BTCUSD",1726869538135,0.17305367,63163.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869540389,0.01669891,63162.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869540607,0.17305367,63163.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869540804,0.01669888,63162.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869541026,0.17305367,63163.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869541241,0.01668935,63162.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869541455,0.17305367,63163.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869541904,0.01669434,63162.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869542149,0.17305367,63163.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869542150,0.16305367,63163.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869542368,0.02670008,63162.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869542582,0.01670008,63161.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869542806,0.01670008,63160.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869543000,0.16305367,63163.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869543274,0.0166919,63162.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869543475,0.0166919,63161.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869543609,0.0166919,63160.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869543836,0.0167004,63159.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869544073,0.00740012,63159.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869544268,0.16305367,63163.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869544475,0.01667777,63162.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869544682,0.02407954,63162.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869544898,0.00740177,63162.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869545064,0.01,63160.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869545472,0.00740012,63159.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869545878,0.01,63162.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869546105,0.00739957,63158.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869546305,0.16305367,63163.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869546563,0.00739902,63157.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869546730,0.00739902,63157.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869546897,0.01,63159.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869547105,0.00739475,63156.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869547316,0.01,63159.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869547728,0.00739585,63158.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869548593,0.00739585,63158.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869549000,0.0073946,63157.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869549222,0.17305367,63163.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869549695,0.00739944,63162.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869549907,0.01,63158.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869550328,0.00739634,63157.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869550744,0.00739634,63157.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869551162,0.17305367,63163.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869551366,0.0073951,63156.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869551570,0.17305367,63163.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869551801,0.0073984,63162.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869552640,0.0073984,63162.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869552842,0.01,63157.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869553046,0.00022301,63157.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869553250,0.00739475,63156.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869553459,0.00739475,63156.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869553665,0.01,63162.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869554076,0.0073975,63161.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869554519,0.01,63156.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869555694,0.16305367,63163.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869555939,0.004,63161.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869556159,0.00739695,63160.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869556374,0.00739695,63160.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869556578,0.16305367,63163.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869556579,0.21035406,63163.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869556810,0.00739805,63162.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869557227,0.00739805,63162.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869557578,0.00739805,63162.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869558819,0.00739805,63162.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869558820,0.05469844,63162.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869559030,0.01139805,63162.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869559580,0.04730039,63161.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869559783,0.00739695,63160.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869560701,0.00739695,63160.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869560702,0.05476744,63160.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869561062,0.04737049,63159.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869561467,0.00739585,63158.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869561913,0.00739585,63158.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869562315,0.04737049,63159.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869562528,0.0073953,63157.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869562735,0.00739475,63156.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869562960,0.04737049,63159.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869563166,0.00739585,63158.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869563377,0.01139585,63158.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869563891,0.00739585,63158.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869564345,0.0073953,63157.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869564570,0.04737049,63159.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869564785,0.00739585,63158.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869564998,0.05476634,63158.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869565635,0.05476634,63158.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869566342,0.05476634,63158.0,63152.0,0.099526]
["bitfinex","BTCUSD",1726869566555,0.05876634,63158.0,63152.0,0.100526]
["bitfinex","BTCUSD",1726869567928,0.04737049,63156.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869568159,0.14597049,63156.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869568385,0.00725262,63155.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869568856,0.00725262,63155.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869569297,0.00725262,63155.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869570369,0.00725262,63155.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869570835,0.05466031,63155.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869571735,0.05866031,63155.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869572854,0.05864572,63155.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869573272,0.01125262,63155.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869574586,0.05861564,63155.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869576975,0.01125262,63155.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869578093,0.05861564,63155.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869578336,0.01125262,63155.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869581569,0.16305367,63154.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869581790,0.0986,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869582013,0.26165367,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869582241,0.26889648,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869582653,0.26889648,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869582898,0.26889648,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869584281,0.26889648,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869584731,0.27289648,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869585176,0.26889648,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869585597,0.26889648,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869585598,0.27289648,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869586173,0.26889648,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869587502,0.27289648,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869592790,0.32210171,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869594070,0.32010171,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869595549,0.27289648,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869597048,0.27489648,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869601447,0.34570433,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869601913,0.27489648,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869602124,0.22146646,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869602347,0.17429648,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869602802,0.01124281,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869604010,0.00724281,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869604392,0.01124281,63153.0,63152.0,0.001826]
["bitfinex","BTCUSD",1726869604813,0.01124281,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869604814,0.00724281,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869605030,0.01124281,63153.0,63152.0,0.024826]
["bitfinex","BTCUSD",1726869605237,0.01133281,63153.0,63152.0,0.024826]
["bitfinex","BTCUSD",1726869606332,0.01133281,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869606333,0.00733281,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869606690,0.01133281,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869607141,0.00733281,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869607521,0.01133281,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869610245,0.01133281,63153.0,63152.0,0.02699281]
["bitfinex","BTCUSD",1726869610465,0.01133281,63153.0,63152.0,0.120626]
["bitfinex","BTCUSD",1726869611344,0.00733281,63153.0,63152.0,0.120626]
["bitfinex","BTCUSD",1726869612243,0.00733281,63153.0,63152.0,0.28367967]
["bitfinex","BTCUSD",1726869612689,0.00833281,63153.0,63152.0,0.28367967]
["bitfinex","BTCUSD",1726869613123,0.00733281,63153.0,63152.0,0.28367967]
["bitfinex","BTCUSD",1726869613576,0.00833281,63153.0,63152.0,0.27867967]
["bitfinex","BTCUSD",1726869614499,0.00833281,63153.0,63152.0,0.33325862]
["bitfinex","BTCUSD",1726869614674,0.00833281,63153.0,63152.0,0.3300922]
["bitfinex","BTCUSD",1726869615118,0.00833281,63153.0,63152.0,0.5051922]
["bitfinex","BTCUSD",1726869615559,0.00733281,63153.0,63152.0,0.5051922]
["bitfinex","BTCUSD",1726869616003,0.00733281,63153.0,63152.0,0.5071922]
["bitfinex","BTCUSD",1726869616480,0.00733281,63153.0,63152.0,0.5051922]
["bitfinex","BTCUSD",1726869616680,0.00733281,63153.0,63152.0,0.55461164]
["bitfinex","BTCUSD",1726869616901,0.00733281,63153.0,63152.0,0.5071922]
["bitfinex","BTCUSD",1726869617334,0.00733281,63153.0,63152.0,0.50714834]
["bitfinex","BTCUSD",1726869617552,9e-05,63153.0,63152.0,0.55456778]
["bitfinex","BTCUSD",1726869617775,9e-05,63153.0,63152.0,0.5782775]
["bitfinex","BTCUSD",1726869618235,0.001652,63162.0,63154.0,0.023]
["bitfinex","BTCUSD",1726869618459,0.23750336,63161.0,63160.0,0.023]
["bitfinex","BTCUSD",1726869618739,0.001652,63162.0,63161.0,0.123]
["bitfinex","BTCUSD",1726869618958,0.001652,63162.0,63161.0,0.28605367]
["bitfinex","BTCUSD",1726869619183,0.001652,63162.0,63161.0,0.45795367]
["bitfinex","BTCUSD",1726869619395,0.001652,63162.0,63161.0,0.50927617]
["bitfinex","BTCUSD",1726869620027,0.001652,63162.0,63161.0,0.51227617]
["bitfinex","BTCUSD",1726869620246,0.001652,63162.0,63161.0,0.46095367]
["bitfinex","BTCUSD",1726869620439,0.001652,63162.0,63161.0,0.45795367]
["bitfinex","BTCUSD",1726869620857,0.001652,63162.0,63161.0,0.46795367]
["bitfinex","BTCUSD",1726869622752,0.001652,63162.0,63161.0,0.45795367]
["bitfinex","BTCUSD",1726869623157,0.001652,63162.0,63161.0,0.46295367]
["bitfinex","BTCUSD",1726869623602,0.001652,63162.0,63161.0,0.105]
["bitfinex","BTCUSD",1726869623812,0.001652,63162.0,63161.0,0.005]
["bitfinex","BTCUSD",1726869624746,0.001652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869625019,0.001652,63162.0,63156.0,0.23748644]
["bitfinex","BTCUSD",1726869625232,0.001652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869625435,0.001652,63162.0,63153.0,0.94998338]
["bitfinex","BTCUSD",1726869625868,0.001652,63162.0,63154.0,0.123]
["bitfinex","BTCUSD",1726869626069,0.001652,63162.0,63161.0,0.001]
["bitfinex","BTCUSD",1726869626523,0.001652,63162.0,63154.0,0.123]
["bitfinex","BTCUSD",1726869626921,0.003652,63162.0,63154.0,0.123]
["bitfinex","BTCUSD",1726869627622,0.001652,63162.0,63154.0,0.123]
["bitfinex","BTCUSD",1726869628238,0.003652,63162.0,63154.0,0.123]
["bitfinex","BTCUSD",1726869629420,0.001652,63162.0,63154.0,0.123]
["bitfinex","BTCUSD",1726869629756,0.003652,63162.0,63154.0,0.123]
["bitfinex","BTCUSD",1726869630169,0.001652,63162.0,63154.0,0.123]
["bitfinex","BTCUSD",1726869630738,0.003652,63162.0,63154.0,0.123]
["bitfinex","BTCUSD",1726869630858,0.001652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869631289,0.003652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869632610,0.001652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869632856,0.003652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869647768,0.94998338,63161.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869647990,0.003652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869648623,0.001652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869648845,0.002,63161.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869649299,0.001652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869649759,0.003652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869658280,0.003652,63162.0,63153.0,0.05153585]
["bitfinex","BTCUSD",1726869659237,0.001652,63162.0,63153.0,0.05153585]
["bitfinex","BTCUSD",1726869659668,0.003652,63162.0,63153.0,0.05153585]
["bitfinex","BTCUSD",1726869659893,0.003652,63162.0,63154.0,1.04508338]
["bitfinex","BTCUSD",1726869660096,0.003652,63162.0,63155.0,0.05153585]
["bitfinex","BTCUSD",1726869661532,0.003652,63162.0,63154.0,0.0951]
["bitfinex","BTCUSD",1726869662141,0.001652,63162.0,63154.0,0.0951]
["bitfinex","BTCUSD",1726869662354,0.003652,63162.0,63154.0,0.0951]
["bitfinex","BTCUSD",1726869664616,0.097652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869664816,0.097652,63162.0,63153.0,0.05154159]
["bitfinex","BTCUSD",1726869665618,0.095652,63162.0,63153.0,0.05154159]
["bitfinex","BTCUSD",1726869665830,0.097652,63162.0,63153.0,0.05154159]
["bitfinex","BTCUSD",1726869666248,0.095652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869666700,0.097652,63162.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726869666939,0.097652,63162.0,63153.0,0.05154112]
["bitfinex","BTCUSD",1726869667590,0.097652,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869668009,0.095652,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869668465,0.097652,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869668971,0.095652,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869669398,0.097652,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869670017,0.095652,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869671447,0.097652,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869671879,0.095652,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869672125,0.097652,63162.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869675086,0.01677727,63161.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869675300,0.097652,63162.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869675999,0.097652,63162.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869676000,0.01677716,63161.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869676241,0.01677716,63160.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869676479,0.0909,63158.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869676702,0.16305367,63157.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869677901,0.16305367,63157.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869678127,0.0167624,63156.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869678352,0.1076624,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869678569,0.1076624,63155.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869678800,0.0909,63155.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869679032,0.0909,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869679033,0.10764921,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869679505,0.10764921,63155.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869679767,0.15688088,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869680006,0.28943764,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869680219,0.33663864,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869680422,0.31990388,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869681088,0.27070288,63155.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869681315,0.27270288,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869682071,0.31790388,63155.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869682284,0.27270288,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869682524,0.2726746,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869682742,0.2706746,63155.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726869683160,0.2726746,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869683375,0.25595367,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869683620,0.27267447,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869683828,0.33656611,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869684031,0.33656605,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869684249,0.33655436,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869684469,0.27267447,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869684685,0.33652748,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869685152,0.27267447,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869686085,0.27265455,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869686773,0.18175455,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869687652,0.16505367,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869692277,0.18176918,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869693358,0.16505367,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869695456,0.18184754,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869695869,0.16505367,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869696317,0.18184915,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869696948,0.18184902,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869703774,0.16505367,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869704053,0.18185984,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869704867,0.19870326,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869705091,0.18185984,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869705537,0.19871367,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869707566,0.1818724,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869707780,0.19873065,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869708000,0.18187243,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869708151,0.19873019,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869711046,0.19873282,63155.0,63154.0,0.001826]
["bitfinex","BTCUSD",1726869711294,0.03567915,63155.0,63154.0,0.092326]
["bitfinex","BTCUSD",1726869711532,0.03567915,63155.0,63154.0,0.24737022]
["bitfinex","BTCUSD",1726869711533,0.002,63155.0,63154.0,0.24737022]
["bitfinex","BTCUSD",1726869711769,0.002,63155.0,63154.0,0.51042389]
["bitfinex","BTCUSD",1726869712028,0.001652,63161.0,63157.0,0.123]
["bitfinex","BTCUSD",1726869712248,0.001652,63161.0,63156.0,0.0905]
["bitfinex","BTCUSD",1726869712249,0.001652,63161.0,63160.0,0.2135]
["bitfinex","BTCUSD",1726869712475,0.001652,63161.0,63160.0,0.4786311]
["bitfinex","BTCUSD",1726869712689,0.001652,63161.0,63160.0,0.4754652]
["bitfinex","BTCUSD",1726869713123,0.001652,63161.0,63160.0,0.42809789]
["bitfinex","BTCUSD",1726869715082,0.001652,63161.0,63160.0,0.37655367]
["bitfinex","BTCUSD",1726869720667,0.001652,63161.0,63160.0,0.38417001]
["bitfinex","BTCUSD",1726869726362,0.001652,63161.0,63160.0,0.37655367]
["bitfinex","BTCUSD",1726869727680,0.001654,63177.0,63161.0,0.0785]
["bitfinex","BTCUSD",1726869727912,0.23749772,63175.0,63164.0,0.123]
["bitfinex","BTCUSD",1726869728155,0.23749772,63175.0,63165.0,0.89535121]
["bitfinex","BTCUSD",1726869728316,0.23749772,63175.0,63165.0,0.93270017]
["bitfinex","BTCUSD",1726869728541,0.23749772,63175.0,63165.0,0.89218567]
["bitfinex","BTCUSD",1726869728772,0.23749772,63175.0,63170.0,0.002]
["bitfinex","BTCUSD",1726869728983,0.23749772,63175.0,63173.0,0.023]
["bitfinex","BTCUSD",1726869729191,0.001654,63177.0,63173.0,0.023]
["bitfinex","BTCUSD",1726869729192,0.001654,63177.0,63175.0,0.123]
["bitfinex","BTCUSD",1726869729452,0.001654,63177.0,63175.0,0.26621899]
["bitfinex","BTCUSD",1726869729850,0.001654,63177.0,63175.0,0.28921899]
["bitfinex","BTCUSD",1726869731327,0.001654,63177.0,63175.0,0.36771899]
["bitfinex","BTCUSD",1726869731540,0.001654,63177.0,63175.0,0.36755367]
["bitfinex","BTCUSD",1726869731972,0.001654,63177.0,63175.0,0.36455367]
["bitfinex","BTCUSD",1726869732635,0.001654,63177.0,63175.0,0.46355367]
["bitfinex","BTCUSD",1726869732869,0.001652,63180.0,63175.0,0.46355367]
["bitfinex","BTCUSD",1726869732870,0.001652,63180.0,63178.0,0.023]
["bitfinex","BTCUSD",1726869733089,0.001652,63180.0,63179.0,0.38821853]
["bitfinex","BTCUSD",1726869733339,0.001652,63180.0,63179.0,0.38505367]
["bitfinex","BTCUSD",1726869735042,0.001652,63180.0,63179.0,0.38805367]
["bitfinex","BTCUSD",1726869736322,0.00158867,63180.0,63179.0,0.38505367]
["bitfinex","BTCUSD",1726869736743,0.00158867,63180.0,63179.0,0.39605367]
["bitfinex","BTCUSD",1726869737192,0.00158867,63180.0,63179.0,0.38505367]
["bitfinex","BTCUSD",1726869737454,0.0037357,63201.0,63180.0,0.1]
["bitfinex","BTCUSD",1726869737669,0.11037047,63230.0,63180.0,0.1]
["bitfinex","BTCUSD",1726869737670,0.94956241,63207.0,63197.0,0.123]
["bitfinex","BTCUSD",1726869737881,0.94956241,63207.0,63200.0,0.1565]
["bitfinex","BTCUSD",1726869738098,0.478552,63240.0,63200.0,0.1565]
["bitfinex","BTCUSD",1726869738099,0.0925,63233.0,63205.0,0.002]
["bitfinex","BTCUSD",1726869738334,0.0925,63233.0,63208.0,0.123]
["bitfinex","BTCUSD",1726869738595,0.0925,63233.0,63214.0,0.05]
["bitfinex","BTCUSD",1726869738818,0.0793,63235.0,63214.0,0.05]
["bitfinex","BTCUSD",1726869738819,0.0793,63235.0,63217.0,0.023]
["bitfinex","BTCUSD",1726869739049,0.0793,63235.0,63219.0,0.023]
["bitfinex","BTCUSD",1726869739477,0.0793,63235.0,63219.0,0.07080838]
["bitfinex","BTCUSD",1726869740786,0.001652,63240.0,63219.0,0.07397121]
["bitfinex","BTCUSD",1726869741236,0.001652,63240.0,63219.0,0.02616283]
["bitfinex","BTCUSD",1726869741237,0.001,63220.0,63219.0,0.02616283]
["bitfinex","BTCUSD",1726869741450,0.001,63220.0,63219.0,0.07720235]
["bitfinex","BTCUSD",1726869741666,0.001,63220.0,63219.0,0.27710235]
["bitfinex","BTCUSD",1726869742124,0.001,63220.0,63219.0,0.44015602]
["bitfinex","BTCUSD",1726869742384,0.24409236,63239.0,63220.0,0.1]
["bitfinex","BTCUSD",1726869742622,0.24409236,63239.0,63225.0,0.023]
["bitfinex","BTCUSD",1726869742836,0.24409236,63239.0,63227.0,0.123]
["bitfinex","BTCUSD",1726869742837,0.0068238,63239.0,63227.0,0.123]
["bitfinex","BTCUSD",1726869743263,0.0068238,63239.0,63229.0,0.123]
["bitfinex","BTCUSD",1726869744330,0.0078238,63239.0,63229.0,0.123]
["bitfinex","BTCUSD",1726869744763,0.0078238,63239.0,63229.0,0.17403952]
["bitfinex","BTCUSD",1726869744973,0.0078238,63239.0,63230.0,0.05103952]
["bitfinex","BTCUSD",1726869745180,0.0078238,63239.0,63231.0,0.023]
["bitfinex","BTCUSD",1726869745617,0.0078238,63239.0,63232.0,0.05103952]
["bitfinex","BTCUSD",1726869746064,0.0068238,63239.0,63232.0,0.05103952]
["bitfinex","BTCUSD",1726869750607,0.0068238,63239.0,63233.0,0.1235]
["bitfinex","BTCUSD",1726869751018,0.0068238,63239.0,63234.0,0.05103952]
["bitfinex","BTCUSD",1726869753830,0.0068238,63239.0,63234.0,0.05203952]
["bitfinex","BTCUSD",1726869754499,0.0076488,63239.0,63234.0,0.05203952]
["bitfinex","BTCUSD",1726869754945,0.24595367,63238.0,63234.0,0.001]
["bitfinex","BTCUSD",1726869755195,0.0965,63237.0,63234.0,0.001]
["bitfinex","BTCUSD",1726869755445,0.0965,63237.0,63196.0,0.0793]
["bitfinex","BTCUSD",1726869755446,0.0965,63234.0,63196.0,0.0793]
["bitfinex","BTCUSD",1726869755659,0.0965,63234.0,63194.0,0.71330478]
["bitfinex","BTCUSD",1726869755660,0.23720478,63237.0,63194.0,0.71330478]
["bitfinex","BTCUSD",1726869755661,0.1794,63220.0,63219.0,0.23720478]
["bitfinex","BTCUSD",1726869756159,0.00763032,63237.0,63219.0,0.23720478]
["bitfinex","BTCUSD",1726869756160,0.1794,63236.0,63219.0,0.23720478]
["bitfinex","BTCUSD",1726869756379,0.1794,63236.0,63210.0,0.00316352]
["bitfinex","BTCUSD",1726869756380,0.11668905,63235.0,63210.0,0.00316355]
["bitfinex","BTCUSD",1726869756639,0.1794,63236.0,63234.0,0.001]
["bitfinex","BTCUSD",1726869756860,0.0829,63236.0,63234.0,0.001]
["bitfinex","BTCUSD",1726869757110,0.0829,63236.0,63220.0,0.94902172]
["bitfinex","BTCUSD",1726869757362,0.0076488,63239.0,63228.0,0.94902172]
["bitfinex","BTCUSD",1726869757652,0.94902172,63237.0,63229.0,0.1]
["bitfinex","BTCUSD",1726869757861,0.16305367,63238.0,63217.0,1.07202172]
["bitfinex","BTCUSD",1726869758104,0.16305367,63238.0,63227.0,0.94902172]
["bitfinex","BTCUSD",1726869758315,0.16305367,63238.0,63219.0,0.123]
["bitfinex","BTCUSD",1726869758545,0.001,63220.0,63219.0,0.014]
["bitfinex","BTCUSD",1726869759011,0.01723545,63237.0,63219.0,0.014]
["bitfinex","BTCUSD",1726869759012,0.0076488,63239.0,63219.0,0.0261633]
["bitfinex","BTCUSD",1726869759221,0.0076488,63239.0,63220.0,0.023]
["bitfinex","BTCUSD",1726869759222,0.94902172,63237.0,63220.0,0.023]
["bitfinex","BTCUSD",1726869759456,0.94902172,63237.0,63227.0,0.014]
["bitfinex","BTCUSD",1726869759940,0.0076488,63239.0,63218.0,0.023]
["bitfinex","BTCUSD",1726869760157,0.0076488,63239.0,63226.0,0.023]
["bitfinex","BTCUSD",1726869760806,0.94902172,63237.0,63226.0,0.023]
["bitfinex","BTCUSD",1726869761032,0.94902172,63237.0,63219.0,0.002]
["bitfinex","BTCUSD",1726869761033,0.16305367,63236.0,63227.0,0.94902172]
["bitfinex","BTCUSD",1726869761497,0.0076488,63239.0,63228.0,0.023]
["bitfinex","BTCUSD",1726869761716,0.007,63237.0,63228.0,0.023]
["bitfinex","BTCUSD",1726869761929,0.007,63237.0,63227.0,0.001]
["bitfinex","BTCUSD",1726869762361,1.11207539,63236.0,63218.0,0.1]
["bitfinex","BTCUSD",1726869762600,0.01673436,63235.0,63227.0,0.001]
["bitfinex","BTCUSD",1726869762826,0.17978803,63234.0,63227.0,0.001]
["bitfinex","BTCUSD",1726869763051,0.0096488,63239.0,63224.0,0.94902172]
["bitfinex","BTCUSD",1726869763052,0.0076488,63239.0,63224.0,0.94902172]
["bitfinex","BTCUSD",1726869763268,0.01676825,63238.0,63224.0,0.94902172]
["bitfinex","BTCUSD",1726869763508,0.17070247,63239.0,63232.0,0.94902172]
["bitfinex","BTCUSD",1726869763509,0.01776825,63237.0,63232.0,0.94902172]
["bitfinex","BTCUSD",1726869763720,0.01776825,63237.0,63233.0,0.00316246]
["bitfinex","BTCUSD",1726869763721,0.001,63237.0,63233.0,0.00316246]
["bitfinex","BTCUSD",1726869764380,0.001,63237.0,63236.0,0.023]
["bitfinex","BTCUSD",1726869764596,0.0076488,63239.0,63234.0,0.023]
["bitfinex","BTCUSD",1726869764821,0.0076488,63239.0,63226.0,0.1]
["bitfinex","BTCUSD",1726869764822,0.0076488,63239.0,63236.0,0.07403952]
["bitfinex","BTCUSD",1726869765028,0.0076488,63239.0,63236.0,0.023]
["bitfinex","BTCUSD",1726869765240,0.0076488,63239.0,63237.0,0.05103952]
["bitfinex","BTCUSD",1726869766577,0.0106488,63239.0,63237.0,0.05203952]
["bitfinex","BTCUSD",1726869767039,0.0106488,63239.0,63237.0,0.001]
["bitfinex","BTCUSD",1726869768173,0.01688109,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1726869768376,0.0106488,63239.0,63237.0,0.001]
["bitfinex","BTCUSD",1726869768844,0.01688291,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1726869769095,0.01688291,63238.0,63229.0,0.023]
["bitfinex","BTCUSD",1726869769310,0.0076488,63239.0,63229.0,0.023]
["bitfinex","BTCUSD",1726869769545,0.007,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1726869770813,0.0076488,63239.0,63233.0,0.023]
["bitfinex","BTCUSD",1726869771536,0.0076488,63239.0,63234.0,0.04711193]
["bitfinex","BTCUSD",1726869771744,0.0076488,63239.0,63235.0,0.023]
["bitfinex","BTCUSD",1726869771956,0.0076488,63239.0,63235.0,0.07011193]
["bitfinex","BTCUSD",1726869772168,0.0076488,63239.0,63236.0,0.04711193]
["bitfinex","BTCUSD",1726869773116,0.0076488,63239.0,63227.0,0.023]
["bitfinex","BTCUSD",1726869773352,0.0076488,63239.0,63232.0,0.23719915]
["bitfinex","BTCUSD",1726869773780,0.0076488,63239.0,63229.0,0.023]
["bitfinex","BTCUSD",1726869773995,0.0076488,63239.0,63231.0,0.023]
["bitfinex","BTCUSD",1726869774219,0.0096488,63239.0,63231.0,0.023]
["bitfinex","BTCUSD",1726869774429,0.0096488,63239.0,63229.0,0.023]
["bitfinex","BTCUSD",1726869774645,0.0076488,63239.0,63229.0,0.023]
["bitfinex","BTCUSD",1726869774863,0.0076488,63239.0,63222.0,1.04884162]
["bitfinex","BTCUSD",1726869774864,0.01689207,63238.0,63223.0,0.023]
["bitfinex","BTCUSD",1726869775080,0.0076488,63239.0,63230.0,0.94884162]
["bitfinex","BTCUSD",1726869775354,0.0076488,63239.0,63229.0,0.001]
["bitfinex","BTCUSD",1726869775355,0.0076488,63239.0,63232.0,0.023]
["bitfinex","BTCUSD",1726869775577,0.0076488,63239.0,63233.0,0.00316249]
["bitfinex","BTCUSD",1726869775815,0.0096488,63239.0,63233.0,0.00316249]
["bitfinex","BTCUSD",1726869776505,0.0096488,63239.0,63234.0,0.94884162]
["bitfinex","BTCUSD",1726869776736,0.0096488,63239.0,63235.0,0.02616231]
["bitfinex","BTCUSD",1726869776945,0.0096488,63239.0,63235.0,0.023]
["bitfinex","BTCUSD",1726869777159,0.0076488,63239.0,63225.0,0.023]
["bitfinex","BTCUSD",1726869777377,0.0076488,63239.0,63232.0,0.023]
["bitfinex","BTCUSD",1726869777599,0.0096488,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726869778034,0.0076488,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726869780728,0.0096488,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726869781159,0.0076488,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726869781575,0.0096488,63239.0,63234.0,0.002652]
["bitfinex","BTCUSD",1726869782053,0.0076488,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726869782283,0.0096488,63239.0,63234.0,0.002652]
["bitfinex","BTCUSD",1726869783656,0.0096488,63239.0,63235.0,0.023]
["bitfinex","BTCUSD",1726869784303,0.0076488,63239.0,63235.0,0.023]
["bitfinex","BTCUSD",1726869784799,0.0096488,63239.0,63235.0,0.023]
["bitfinex","BTCUSD",1726869785260,0.0076488,63239.0,63235.0,0.023]
["bitfinex","BTCUSD",1726869785518,0.0096488,63239.0,63235.0,0.024]
["bitfinex","BTCUSD",1726869786972,0.0076488,63239.0,63235.0,0.023]
["bitfinex","BTCUSD",1726869787200,0.0096488,63239.0,63235.0,0.024]
["bitfinex","BTCUSD",1726869787678,0.0076488,63239.0,63236.0,0.40342079]
["bitfinex","BTCUSD",1726869787920,0.0076488,63239.0,63237.0,0.07753929]
["bitfinex","BTCUSD",1726869788158,0.0076488,63239.0,63238.0,0.18605367]
["bitfinex","BTCUSD",1726869788159,0.0096488,63239.0,63238.0,0.18605367]
["bitfinex","BTCUSD",1726869788633,0.0076488,63239.0,63238.0,0.18605367]
["bitfinex","BTCUSD",1726869789946,0.0076488,63239.0,63238.0,0.23740894]
["bitfinex","BTCUSD",1726869790281,0.0076488,63239.0,63238.0,0.18921567]
["bitfinex","BTCUSD",1726869790970,0.0076488,63239.0,63238.0,0.18605367]
["bitfinex","BTCUSD",1726869791427,0.0076488,63239.0,63238.0,0.23742705]
["bitfinex","BTCUSD",1726869791657,0.0076488,63239.0,63238.0,0.18605367]
["bitfinex","BTCUSD",1726869792574,0.0076488,63239.0,63238.0,0.18921568]
["bitfinex","BTCUSD",1726869793260,0.0086488,63239.0,63238.0,0.18921568]
["bitfinex","BTCUSD",1726869793488,0.0086488,63239.0,63238.0,0.18605367]
["bitfinex","BTCUSD",1726869794418,0.0086488,63239.0,63238.0,0.023]
["bitfinex","BTCUSD",1726869794634,0.0086488,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726869796180,0.0076488,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726869796403,0.0106488,63239.0,63238.0,0.001]
["bitfinex","BTCUSD",1726869797105,0.0076488,63239.0,63234.0,0.00481449]
["bitfinex","BTCUSD",1726869797317,0.0076488,63239.0,63235.0,0.02616241]
["bitfinex","BTCUSD",1726869797318,0.0106488,63239.0,63235.0,0.02616241]
["bitfinex","BTCUSD",1726869797744,0.0106488,63239.0,63235.0,0.023]
["bitfinex","BTCUSD",1726869797745,0.0076488,63239.0,63235.0,0.023]
["bitfinex","BTCUSD",1726869797973,0.0076488,63239.0,63237.0,0.023]
["bitfinex","BTCUSD",1726869798197,0.0116488,63239.0,63238.0,0.001]
["bitfinex","BTCUSD",1726869799301,0.0076488,63239.0,63235.0,0.023]
["bitfinex","BTCUSD",1726869799738,0.0106488,63239.0,63235.0,0.023]
["bitfinex","BTCUSD",1726869804805,0.0106488,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726869805762,0.0076488,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726869806242,0.000826,63244.0,63239.0,0.123]
["bitfinex","BTCUSD",1726869806494,0.000826,63244.0,63243.0,0.07031986]
["bitfinex","BTCUSD",1726869806728,0.000826,63244.0,63243.0,0.34061182]
["bitfinex","BTCUSD",1726869806971,0.000826,63244.0,63243.0,0.33745044]
["bitfinex","BTCUSD",1726869807186,0.000826,63244.0,63243.0,0.33945044]
["bitfinex","BTCUSD",1726869807403,0.000826,63244.0,63243.0,0.33745044]
["bitfinex","BTCUSD",1726869808045,0.0812,63268.0,63243.0,1.31302222]
["bitfinex","BTCUSD",1726869808261,0.23720478,63270.0,63251.0,0.023]
["bitfinex","BTCUSD",1726869808477,0.94854912,63269.0,63253.0,0.123]
["bitfinex","BTCUSD",1726869808685,0.94854912,63269.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726869808901,0.0967,63273.0,63255.0,0.12616108]
["bitfinex","BTCUSD",1726869809116,0.0967,63273.0,63255.0,0.28605367]
["bitfinex","BTCUSD",1726869810460,0.0967,63273.0,63255.0,0.123]
["bitfinex","BTCUSD",1726869810681,0.0967,63273.0,63255.0,0.004]
["bitfinex","BTCUSD",1726869811127,0.00693299,63257.0,63255.0,0.004]
["bitfinex","BTCUSD",1726869812016,0.00693299,63257.0,63247.0,0.1]
["bitfinex","BTCUSD",1726869812237,0.00693299,63257.0,63249.0,0.123]
["bitfinex","BTCUSD",1726869812447,1.42547161,63272.0,63249.0,0.28605367]
["bitfinex","BTCUSD",1726869813602,1.42547161,63272.0,63251.0,0.123]
["bitfinex","BTCUSD",1726869813821,0.0045617,63258.0,63257.0,0.97157161]
["bitfinex","BTCUSD",1726869814069,0.0045617,63258.0,63257.0,0.023]
["bitfinex","BTCUSD",1726869814326,0.0045617,63258.0,63254.0,0.023]
["bitfinex","BTCUSD",1726869814550,0.0045617,63258.0,63257.0,0.18605367]
["bitfinex","BTCUSD",1726869814783,0.0045617,63258.0,63257.0,0.18921473]
["bitfinex","BTCUSD",1726869815721,0.0045617,63258.0,63257.0,0.18605367]
["bitfinex","BTCUSD",1726869815925,0.0045617,63258.0,63257.0,0.2331656]
["bitfinex","BTCUSD",1726869816386,0.0045617,63258.0,63257.0,0.18605367]
["bitfinex","BTCUSD",1726869816602,0.0879238,63277.0,63258.0,0.123]
["bitfinex","BTCUSD",1726869816603,0.0068238,63277.0,63258.0,0.123]
["bitfinex","BTCUSD",1726869816850,0.0068238,63277.0,63258.0,0.33632635]
["bitfinex","BTCUSD",1726869817059,0.0068238,63277.0,63258.0,0.28605367]
["bitfinex","BTCUSD",1726869817282,0.0068238,63277.0,63258.0,0.28921442]
["bitfinex","BTCUSD",1726869817608,0.0068238,63277.0,63258.0,0.28605367]
["bitfinex","BTCUSD",1726869818022,0.0068238,63277.0,63258.0,0.2892145]
["bitfinex","BTCUSD",1726869818264,0.0068238,63277.0,63258.0,0.28605367]
["bitfinex","BTCUSD",1726869819200,0.0068238,63277.0,63258.0,0.28921433]
["bitfinex","BTCUSD",1726869819447,0.24394983,63277.0,63260.0,0.123]
["bitfinex","BTCUSD",1726869819646,0.0068238,63277.0,63261.0,0.16305367]
["bitfinex","BTCUSD",1726869819863,0.0068238,63277.0,63264.0,0.123]
["bitfinex","BTCUSD",1726869820076,0.0068238,63277.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726869820294,0.0068238,63277.0,63266.0,0.123]
["bitfinex","BTCUSD",1726869820537,0.0068238,63277.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726869820959,0.0068238,63277.0,63268.0,0.023]
["bitfinex","BTCUSD",1726869821659,0.0068238,63277.0,63267.0,0.023]
["bitfinex","BTCUSD",1726869821873,0.0068238,63277.0,63265.0,0.023]
["bitfinex","BTCUSD",1726869822326,0.16987747,63277.0,63266.0,0.94833922]
["bitfinex","BTCUSD",1726869823203,0.16987747,63277.0,63267.0,0.002]
["bitfinex","BTCUSD",1726869823622,0.16987747,63277.0,63266.0,0.94833922]
["bitfinex","BTCUSD",1726869824108,0.16987747,63277.0,63266.0,0.95133922]
["bitfinex","BTCUSD",1726869825214,0.16987747,63277.0,63266.0,0.94833922]
["bitfinex","BTCUSD",1726869826185,0.17070347,63277.0,63266.0,0.94833922]
["bitfinex","BTCUSD",1726869827978,0.0969,63276.0,63266.0,0.94833922]
["bitfinex","BTCUSD",1726869828446,0.16305367,63275.0,63267.0,0.94833922]
["bitfinex","BTCUSD",1726869830941,0.16305367,63275.0,63267.0,0.96233922]
["bitfinex","BTCUSD",1726869833147,0.16305367,63275.0,63267.0,0.94833922]
["bitfinex","BTCUSD",1726869833314,0.16305367,63275.0,63267.0,0.96233922]
["bitfinex","BTCUSD",1726869834342,0.16305367,63275.0,63267.0,0.94833922]
["bitfinex","BTCUSD",1726869835804,0.16305367,63275.0,63267.0,0.94933922]
["bitfinex","BTCUSD",1726869836220,0.01670563,63274.0,63267.0,0.94933922]
["bitfinex","BTCUSD",1726869836443,0.01670563,63273.0,63267.0,0.94833922]
["bitfinex","BTCUSD",1726869836707,0.16305367,63274.0,63267.0,0.94933922]
["bitfinex","BTCUSD",1726869836909,0.01670565,63273.0,63267.0,0.94933922]
["bitfinex","BTCUSD",1726869837146,0.16305367,63274.0,63267.0,0.94833922]
["bitfinex","BTCUSD",1726869837356,0.01670462,63273.0,63267.0,0.94933922]
["bitfinex","BTCUSD",1726869837590,0.16305367,63274.0,63267.0,0.94933922]
["bitfinex","BTCUSD",1726869837807,0.01670462,63273.0,63267.0,0.94933922]
["bitfinex","BTCUSD",1726869838041,0.16305367,63274.0,63267.0,0.94933922]
["bitfinex","BTCUSD",1726869838254,0.01670928,63273.0,63267.0,0.94933922]
["bitfinex","BTCUSD",1726869838462,0.16305367,63274.0,63267.0,0.94933922]
["bitfinex","BTCUSD",1726869838695,0.01670927,63273.0,63267.0,0.001]
["bitfinex","BTCUSD",1726869838918,0.01670927,63273.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869838919,0.16305367,63274.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869839133,0.016703,63273.0,63267.0,0.001]
["bitfinex","BTCUSD",1726869839358,0.01670297,63272.0,63267.0,0.001]
["bitfinex","BTCUSD",1726869839582,0.16305367,63274.0,63267.0,0.001]
["bitfinex","BTCUSD",1726869839801,0.16305367,63274.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869840030,0.01670949,63273.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869840262,0.16305367,63274.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869840488,0.01670891,63273.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869840709,0.01670891,63272.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869840935,0.16305367,63274.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869841185,0.01669813,63273.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869841363,0.01669813,63272.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869841586,0.01669813,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869841815,0.16305367,63272.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869842253,0.01669767,63271.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869842469,0.16305367,63272.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869842686,0.01669879,63271.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869842895,0.16305367,63272.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869843186,0.0969,63276.0,63265.0,0.001]
["bitfinex","BTCUSD",1726869843415,0.16305367,63275.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869843637,0.0166903,63274.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869843859,0.0166903,63273.0,63264.0,0.94931674]
["bitfinex","BTCUSD",1726869844075,0.16305367,63274.0,63264.0,0.94931674]
["bitfinex","BTCUSD",1726869844308,0.16305367,63274.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869844309,0.01665598,63273.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869844518,0.16305367,63274.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869844737,0.01666052,63273.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869844966,0.16305367,63274.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869845149,0.01666235,63273.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869845365,0.16305367,63274.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869845586,0.016666,63273.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869845788,0.016666,63272.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869846015,0.16305367,63274.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869846227,0.01666519,63273.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869846444,0.16305367,63274.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869846644,0.01666564,63273.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869846916,0.0969,63276.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869847123,0.01666725,63275.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869847360,0.01666725,63274.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869847576,0.01666725,63273.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869847789,0.0969,63276.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869848013,0.03347638,63275.0,63264.0,0.94831674]
["bitfinex","BTCUSD",1726869848293,0.17972305,63274.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869848528,0.01666938,63273.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869848762,0.01666938,63272.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869848967,0.16305367,63273.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869849189,0.01670415,63272.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869849420,0.01670415,63271.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869849646,0.16305367,63273.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869849876,0.01670695,63272.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869850100,0.0166975,63271.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869850333,0.16305367,63273.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869850549,0.01669781,63272.0,63265.0,0.94831674]
["bitfinex","BTCUSD",1726869850764,0.01669781,63271.0,63265.0,0.94931674]
["bitfinex","BTCUSD",1726869850983,0.16305367,63273.0,63265.0,0.94931674]
["bitfinex","BTCUSD",1726869851192,0.01669978,63272.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869851406,0.01669978,63271.0,63264.0,0.23708293]
["bitfinex","BTCUSD",1726869851641,0.01670013,63270.0,63264.0,0.23708293]
["bitfinex","BTCUSD",1726869851881,0.16305367,63273.0,63264.0,0.23708293]
["bitfinex","BTCUSD",1726869852107,0.000825,63274.0,63264.0,0.23708293]
["bitfinex","BTCUSD",1726869852108,0.01669168,63272.0,63264.0,0.23708293]
["bitfinex","BTCUSD",1726869852333,0.01669168,63271.0,63264.0,0.23708293]
["bitfinex","BTCUSD",1726869852560,0.000825,63274.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869852561,0.01669168,63270.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869852787,0.16387867,63274.0,63264.0,0.23708293]
["bitfinex","BTCUSD",1726869853002,0.03332358,63273.0,63264.0,0.23708293]
["bitfinex","BTCUSD",1726869853216,0.01669227,63272.0,63265.0,0.02616125]
["bitfinex","BTCUSD",1726869853472,0.000825,63274.0,63265.0,0.12616125]
["bitfinex","BTCUSD",1726869854156,0.000825,63274.0,63266.0,0.05138358]
["bitfinex","BTCUSD",1726869854383,0.000825,63274.0,63267.0,0.00316085]
["bitfinex","BTCUSD",1726869854611,0.000825,63274.0,63268.0,0.023]
["bitfinex","BTCUSD",1726869854840,0.000825,63274.0,63269.0,0.00316069]
["bitfinex","BTCUSD",1726869855055,0.000825,63274.0,63265.0,0.104]
["bitfinex","BTCUSD",1726869855056,0.000825,63274.0,63266.0,0.023]
["bitfinex","BTCUSD",1726869855279,0.000825,63274.0,63266.0,0.123]
["bitfinex","BTCUSD",1726869857108,0.000825,63274.0,63266.0,0.125]
["bitfinex","BTCUSD",1726869857369,0.000825,63274.0,63266.0,0.002]
["bitfinex","BTCUSD",1726869857799,0.000825,63274.0,63260.0,0.023]
["bitfinex","BTCUSD",1726869857996,0.000825,63274.0,63267.0,0.23708293]
["bitfinex","BTCUSD",1726869858211,0.000825,63274.0,63266.0,0.001]
["bitfinex","BTCUSD",1726869859062,0.000825,63274.0,63268.0,0.94836171]
["bitfinex","BTCUSD",1726869859297,0.000825,63274.0,63266.0,0.001]
["bitfinex","BTCUSD",1726869859520,0.16387867,63274.0,63266.0,0.001]
["bitfinex","BTCUSD",1726869859759,0.16387867,63274.0,63261.0,0.1]
["bitfinex","BTCUSD",1726869860060,0.24305367,63273.0,63260.0,0.94836171]
["bitfinex","BTCUSD",1726869860269,0.002,63269.0,63261.0,0.94836171]
["bitfinex","BTCUSD",1726869860484,0.17985151,63268.0,63261.0,0.94836171]
["bitfinex","BTCUSD",1726869860706,0.08073363,63267.0,63261.0,0.94836171]
["bitfinex","BTCUSD",1726869860925,0.17985151,63266.0,63261.0,0.94836171]
["bitfinex","BTCUSD",1726869861129,0.01679784,63265.0,63261.0,0.94836171]
["bitfinex","BTCUSD",1726869861340,0.17985151,63264.0,63261.0,0.94836171]
["bitfinex","BTCUSD",1726869861559,0.01679784,63263.0,63261.0,0.94836171]
["bitfinex","BTCUSD",1726869861769,0.16305367,63264.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869861982,0.0167925,63263.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869862193,0.16305367,63264.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869862658,0.01677942,63263.0,63261.0,0.001]
["bitfinex","BTCUSD",1726869862866,0.16305367,63264.0,63261.0,0.001]
["bitfinex","BTCUSD",1726869863080,0.22446487,63273.0,63262.0,0.94836171]
["bitfinex","BTCUSD",1726869863295,0.22446487,63273.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869863296,0.17986221,63272.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869863537,0.01680854,63271.0,63261.0,0.23708855]
["bitfinex","BTCUSD",1726869863745,0.01680845,63270.0,63261.0,0.23708855]
["bitfinex","BTCUSD",1726869863953,0.16305367,63271.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869864190,0.01680844,63270.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869864409,0.01680844,63269.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869864618,0.16305367,63271.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869864837,0.01681011,63270.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869865051,0.01681011,63269.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869865273,0.01681011,63268.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869865490,0.21021854,63271.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869865708,0.01678445,63270.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869865924,0.21021854,63271.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869865925,0.01678445,63269.0,63261.0,0.001]
["bitfinex","BTCUSD",1726869866137,0.01678445,63268.0,63261.0,0.001]
["bitfinex","BTCUSD",1726869866355,0.04716487,63270.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869866576,0.01678383,63269.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869866796,0.21021854,63271.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869867008,0.01678343,63270.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869867220,0.01678343,63269.0,63260.0,0.94838419]
["bitfinex","BTCUSD",1726869867447,0.21021854,63271.0,63261.0,0.001]
["bitfinex","BTCUSD",1726869867661,0.01678587,63270.0,63261.0,0.001]
["bitfinex","BTCUSD",1726869867882,0.01678587,63269.0,63261.0,0.001]
["bitfinex","BTCUSD",1726869868133,0.04716487,63271.0,63262.0,0.00316144]
["bitfinex","BTCUSD",1726869868362,0.1773,63273.0,63261.0,0.024]
["bitfinex","BTCUSD",1726869869274,0.01676424,63272.0,63261.0,0.024]
["bitfinex","BTCUSD",1726869869489,0.1773,63273.0,63261.0,0.023]
["bitfinex","BTCUSD",1726869869714,0.1798186,63272.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869869941,0.01676493,63271.0,63262.0,0.94838419]
["bitfinex","BTCUSD",1726869870169,0.16305367,63272.0,63262.0,0.94838419]
["bitfinex","BTCUSD",1726869870405,0.01675405,63271.0,63262.0,0.94838419]
["bitfinex","BTCUSD",1726869870612,0.16305367,63272.0,63262.0,0.94838419]
["bitfinex","BTCUSD",1726869870832,0.01675394,63271.0,63262.0,0.94838419]
["bitfinex","BTCUSD",1726869871054,0.16305367,63272.0,63262.0,0.94838419]
["bitfinex","BTCUSD",1726869874041,0.16305367,63272.0,63262.0,0.94938419]
["bitfinex","BTCUSD",1726869874465,0.16305367,63272.0,63262.0,0.94838419]
["bitfinex","BTCUSD",1726869876072,0.0967,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869876300,0.01675664,63270.0,63263.0,0.94838419]
["bitfinex","BTCUSD",1726869876520,0.0967,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869876982,0.21116777,63272.0,63266.0,0.94838419]
["bitfinex","BTCUSD",1726869877198,0.000825,63272.0,63262.0,0.014]
["bitfinex","BTCUSD",1726869877642,0.000825,63272.0,63263.0,0.94838419]
["bitfinex","BTCUSD",1726869878917,0.000825,63272.0,63261.0,0.0947]
["bitfinex","BTCUSD",1726869879417,0.000825,63272.0,63262.0,0.001]
["bitfinex","BTCUSD",1726869879875,0.000825,63272.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869880320,0.000825,63272.0,63261.0,0.002]
["bitfinex","BTCUSD",1726869880760,0.000825,63272.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869880971,0.000825,63272.0,63262.0,0.9483692]
["bitfinex","BTCUSD",1726869885261,0.16387867,63272.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869885494,0.16387867,63272.0,63261.0,0.9483692]
["bitfinex","BTCUSD",1726869885495,0.27654614,63271.0,63261.0,0.9483692]
["bitfinex","BTCUSD",1726869885736,0.01679247,63270.0,63261.0,0.9483692]
["bitfinex","BTCUSD",1726869885964,0.17984614,63269.0,63261.0,0.9483692]
["bitfinex","BTCUSD",1726869886213,0.17984541,63269.0,63261.0,0.9483692]
["bitfinex","BTCUSD",1726869886433,0.01679165,63268.0,63261.0,0.9483692]
["bitfinex","BTCUSD",1726869886649,0.0967,63271.0,63261.0,0.9483692]
["bitfinex","BTCUSD",1726869888054,0.01673797,63270.0,63261.0,0.9483692]
["bitfinex","BTCUSD",1726869888247,0.0967,63271.0,63261.0,0.9483692]
["bitfinex","BTCUSD",1726869888507,0.0967,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869889432,0.01675665,63270.0,63261.0,0.002]
["bitfinex","BTCUSD",1726869889654,0.0967,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869889880,0.01676398,63270.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869890103,0.0967,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869890314,0.0967,63271.0,63262.0,0.23709417]
["bitfinex","BTCUSD",1726869890541,0.01676456,63270.0,63262.0,0.23709417]
["bitfinex","BTCUSD",1726869891001,0.0967,63271.0,63262.0,0.23709417]
["bitfinex","BTCUSD",1726869891195,0.0167313,63270.0,63262.0,0.23709417]
["bitfinex","BTCUSD",1726869891335,0.0967,63271.0,63262.0,0.23709417]
["bitfinex","BTCUSD",1726869891598,0.01673097,63270.0,63262.0,0.23709417]
["bitfinex","BTCUSD",1726869891770,0.01673097,63269.0,63262.0,0.23709417]
["bitfinex","BTCUSD",1726869891974,0.0967,63271.0,63259.0,0.00481127]
["bitfinex","BTCUSD",1726869891975,0.0967,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869892176,0.01673055,63270.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869892388,0.0967,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869892389,0.01673055,63269.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869892591,0.01675442,63268.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869892878,0.0967,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869893321,0.03317333,63270.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869893532,0.03317333,63269.0,63263.0,0.23709417]
["bitfinex","BTCUSD",1726869893750,0.30705377,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869893751,0.01675444,63268.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869893966,0.01675444,63267.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869894234,0.25975367,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869894439,0.01674544,63270.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869894616,0.01674544,63269.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869894822,0.01674544,63268.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869895044,0.25975367,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869895265,0.01663603,63270.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869895516,0.25975367,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869895517,0.01663603,63269.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869895733,0.01663603,63268.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869895953,0.25975367,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869896187,0.01663964,63270.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869896409,0.01663964,63269.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869896623,0.01663964,63268.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869896843,0.01663964,63267.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869897052,0.25975367,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869897268,0.01664954,63270.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869897490,0.01664954,63269.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869897710,0.01664954,63268.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869897915,0.01664954,63267.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869898167,0.25975367,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869898393,0.25975367,63271.0,63259.0,0.00481145]
["bitfinex","BTCUSD",1726869898394,0.01665677,63270.0,63259.0,0.00481145]
["bitfinex","BTCUSD",1726869898623,0.000825,63272.0,63264.0,0.023]
["bitfinex","BTCUSD",1726869898896,0.000825,63272.0,63266.0,0.023]
["bitfinex","BTCUSD",1726869899111,0.000825,63272.0,63268.0,0.023]
["bitfinex","BTCUSD",1726869899336,0.000825,63272.0,63269.0,0.05147762]
["bitfinex","BTCUSD",1726869899555,0.000825,63272.0,63269.0,0.05463833]
["bitfinex","BTCUSD",1726869899759,0.000825,63272.0,63268.0,0.023]
["bitfinex","BTCUSD",1726869899987,0.000825,63272.0,63269.0,0.05144312]
["bitfinex","BTCUSD",1726869900209,0.000825,63272.0,63268.0,0.023]
["bitfinex","BTCUSD",1726869900439,0.000825,63271.0,63270.0,0.00316071]
["bitfinex","BTCUSD",1726869900722,0.000825,63271.0,63264.0,0.04734258]
["bitfinex","BTCUSD",1726869900937,0.000825,63271.0,63267.0,0.23709417]
["bitfinex","BTCUSD",1726869901172,0.000825,63271.0,63262.0,0.00316112]
["bitfinex","BTCUSD",1726869901173,0.000825,63271.0,63268.0,0.009]
["bitfinex","BTCUSD",1726869902561,0.000825,63271.0,63262.0,0.00316112]
["bitfinex","BTCUSD",1726869902779,0.000825,63271.0,63264.0,0.23709417]
["bitfinex","BTCUSD",1726869903106,0.000825,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1726869903344,0.000825,63271.0,63264.0,0.23709417]
["bitfinex","BTCUSD",1726869904576,0.000825,63271.0,63264.0,0.24209417]
["bitfinex","BTCUSD",1726869905683,0.000825,63271.0,63264.0,0.23709417]
["bitfinex","BTCUSD",1726869906088,0.000825,63271.0,63264.0,0.002]
["bitfinex","BTCUSD",1726869906480,0.000825,63271.0,63265.0,0.23709417]
["bitfinex","BTCUSD",1726869906692,0.000825,63271.0,63259.0,0.12465]
["bitfinex","BTCUSD",1726869906903,0.000825,63271.0,63262.0,0.23709417]
["bitfinex","BTCUSD",1726869908637,0.03678072,63275.0,63262.0,0.23709417]
["bitfinex","BTCUSD",1726869908841,0.17961364,63274.0,63262.0,0.23709417]
["bitfinex","BTCUSD",1726869909072,0.16305367,63274.0,63263.0,0.94834672]
["bitfinex","BTCUSD",1726869911902,0.16305367,63274.0,63259.0,0.12465]
["bitfinex","BTCUSD",1726869912142,0.07098395,63271.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869912377,0.07098395,63269.0,63262.0,0.94834672]
["bitfinex","BTCUSD",1726869912605,0.25059853,63268.0,63262.0,0.94834672]
["bitfinex","BTCUSD",1726869912836,0.01656091,63267.0,63262.0,0.94834672]
["bitfinex","BTCUSD",1726869913061,0.17961458,63266.0,63262.0,0.94834672]
["bitfinex","BTCUSD",1726869913284,0.16305367,63266.0,63259.0,0.00365]
["bitfinex","BTCUSD",1726869913520,0.0915,63265.0,63259.0,0.00365]
["bitfinex","BTCUSD",1726869913796,0.16305367,63264.0,63259.0,0.00365]
["bitfinex","BTCUSD",1726869914259,0.16305367,63264.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869916415,0.16605367,63264.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869920562,0.003,63264.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869933770,0.16605367,63264.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869933984,0.01643724,63263.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869934219,0.16605367,63264.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869934448,0.01643993,63263.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869934909,0.16305367,63264.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869935388,0.01842402,63263.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869935575,0.01642402,63262.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869935774,0.002,63263.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869936020,0.016432,63262.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869936206,0.16505367,63264.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869936422,0.01643449,63263.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869936648,0.01643449,63262.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869936912,0.16505367,63264.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869937118,0.01643108,63263.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869937344,0.01643108,63262.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869937579,0.01643108,63261.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869937808,0.002,63263.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869938296,0.01643296,63262.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869938512,0.01643582,63261.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869938734,0.002,63262.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869938951,0.01643692,63261.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869939183,0.16305367,63264.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869939399,0.01843698,63263.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869939642,0.01643698,63262.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869939854,0.01643698,63261.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869940105,0.002,63263.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869940106,0.01643698,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869940497,0.01643698,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869940914,0.01643698,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869941383,0.16305367,63264.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869941596,0.0164829,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869941808,0.0184829,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869942020,0.01847414,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869942231,0.01647414,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869942451,0.01647414,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869943860,0.16305367,63264.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869944095,0.002,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869944549,0.01844493,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869944755,0.16305367,63264.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869944984,0.01644368,63263.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869945209,0.01644368,63262.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869945463,0.01644368,63261.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869945668,0.01644368,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869946741,0.01644368,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869947165,0.01644368,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869947624,0.01644368,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1726869948090,0.01644368,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869948091,0.01844368,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869948275,0.01845932,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869949139,0.01845661,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869951361,0.002,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869951575,0.0184603,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869953519,0.06571043,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869953934,0.0184603,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869954364,0.06571043,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869954615,0.04925013,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869954815,0.06571642,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869955023,0.01846629,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869955248,0.06576217,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869955477,0.08941288,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869955941,0.01846906,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869956151,0.08941288,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869956604,0.01846906,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869956816,0.25246655,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869957020,0.54870025,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869957230,0.45410849,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869957887,0.43763943,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869958095,0.45408335,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869958537,0.57232305,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869958540,0.62070968,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869958773,0.55338335,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869958996,0.69527099,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869959226,0.55338335,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869959452,0.69875447,63260.0,63259.0,0.00265]
["bitfinex","BTCUSD",1726869959667,0.0973,63253.0,63246.0,0.0009876]
["bitfinex","BTCUSD",1726869959890,0.09460052,63247.0,63246.0,0.0009876]
["bitfinex","BTCUSD",1726869960098,0.09460052,63247.0,63244.0,0.23876304]
["bitfinex","BTCUSD",1726869960099,0.01644392,63247.0,63244.0,0.23876304]
["bitfinex","BTCUSD",1726869960317,0.38236344,63246.0,63244.0,0.23876304]
["bitfinex","BTCUSD",1726869960574,0.28776241,63245.0,63244.0,0.23876304]
["bitfinex","BTCUSD",1726869960824,0.01644392,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726869961273,0.08739621,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726869961704,0.22677257,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726869961930,0.17949759,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726869962851,0.21873018,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726869963064,0.31603018,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726869963541,0.31603018,63245.0,63244.0,0.178052]
["bitfinex","BTCUSD",1726869963542,0.08739621,63245.0,63244.0,0.178052]
["bitfinex","BTCUSD",1726869963780,0.23711104,63258.0,63245.0,0.123]
["bitfinex","BTCUSD",1726869964019,0.23711104,63258.0,63247.0,0.023]
["bitfinex","BTCUSD",1726869964243,0.11825065,63271.0,63246.0,0.00316179]
["bitfinex","BTCUSD",1726869964244,0.94857911,63270.0,63250.0,0.123]
["bitfinex","BTCUSD",1726869964453,0.94857911,63270.0,63252.0,0.023]
["bitfinex","BTCUSD",1726869964454,0.94857911,63262.0,63252.0,0.023]
["bitfinex","BTCUSD",1726869964699,0.94857911,63270.0,63254.0,0.123]
["bitfinex","BTCUSD",1726869964935,0.94857911,63269.0,63254.0,0.123]
["bitfinex","BTCUSD",1726869965380,0.0076498,63277.0,63256.0,0.123]
["bitfinex","BTCUSD",1726869965632,0.0076498,63277.0,63258.0,0.023]
["bitfinex","BTCUSD",1726869965842,0.0076498,63277.0,63256.0,0.123]
["bitfinex","BTCUSD",1726869965843,0.0076498,63277.0,63260.0,0.023]
["bitfinex","BTCUSD",1726869966451,0.001,63270.0,63260.0,0.023]
["bitfinex","BTCUSD",1726869966678,0.001,63270.0,63263.0,0.023]
["bitfinex","BTCUSD",1726869966910,0.0076498,63277.0,63263.0,0.023]
["bitfinex","BTCUSD",1726869967792,0.0076498,63277.0,63265.0,0.023]
["bitfinex","BTCUSD",1726869968045,0.002,63270.0,63266.0,0.00316078]
["bitfinex","BTCUSD",1726869968291,0.002,63270.0,63267.0,0.123]
["bitfinex","BTCUSD",1726869968531,0.002,63270.0,63269.0,0.023]
["bitfinex","BTCUSD",1726869968748,0.002,63270.0,63269.0,0.18605367]
["bitfinex","BTCUSD",1726869969381,0.0076498,63277.0,63269.0,0.18605367]
["bitfinex","BTCUSD",1726869969623,0.0076498,63277.0,63270.0,0.16621418]
["bitfinex","BTCUSD",1726869969836,0.0076498,63277.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869970054,0.0076498,63277.0,63272.0,0.00316051]
["bitfinex","BTCUSD",1726869970308,0.002825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869970981,0.000825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869971237,0.001825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869972758,0.001825,63274.0,63270.0,0.16305367]
["bitfinex","BTCUSD",1726869972759,0.001825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869972985,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869973447,0.003825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869973943,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869974157,0.001825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869975057,0.001825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869975724,0.000825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869975940,0.001825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869976369,0.000825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869976589,0.000825,63274.0,63272.0,0.00316051]
["bitfinex","BTCUSD",1726869976590,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869976820,0.003825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869977295,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869977523,0.003825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869978661,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869978841,0.001825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869979471,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869979698,0.001825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869980166,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869980615,0.003825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869981843,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869982068,0.003825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869982521,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869982986,0.003825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869983434,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869983680,0.003825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869984575,0.003825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869985406,0.000825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869985844,0.004825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869986267,0.000825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869986704,0.006825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869986937,0.006825,63274.0,63269.0,0.023]
["bitfinex","BTCUSD",1726869988763,0.000825,63274.0,63269.0,0.023]
["bitfinex","BTCUSD",1726869988983,0.002825,63274.0,63269.0,0.023]
["bitfinex","BTCUSD",1726869989491,0.002825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726869989685,0.000825,63274.0,63272.0,0.0031605]
["bitfinex","BTCUSD",1726869989913,0.000825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869990126,0.003825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869991053,0.000825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869992373,0.005825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869993278,0.000825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726869993722,0.007825,63274.0,63273.0,0.024]
["bitfinex","BTCUSD",1726869994833,0.007825,63274.0,63273.0,0.001]
["bitfinex","BTCUSD",1726870005640,0.007825,63274.0,63273.0,0.07560551]
["bitfinex","BTCUSD",1726870010326,0.007825,63274.0,63273.0,0.001]
["bitfinex","BTCUSD",1726870011890,0.007825,63274.0,63273.0,0.00416052]
["bitfinex","BTCUSD",1726870012801,0.007825,63274.0,63273.0,0.001]
["bitfinex","BTCUSD",1726870013039,0.007825,63274.0,63273.0,0.00416051]
["bitfinex","BTCUSD",1726870017421,0.007825,63274.0,63273.0,0.001]
["bitfinex","BTCUSD",1726870025017,0.100925,63274.0,63273.0,0.001]
["bitfinex","BTCUSD",1726870030762,0.007825,63274.0,63273.0,0.001]
["bitfinex","BTCUSD",1726870039901,0.000825,63274.0,63265.0,0.023]
["bitfinex","BTCUSD",1726870040330,0.000825,63274.0,63264.0,0.023]
["bitfinex","BTCUSD",1726870040555,0.000825,63274.0,63266.0,0.94832423]
["bitfinex","BTCUSD",1726870040756,0.006825,63274.0,63273.0,0.001]
["bitfinex","BTCUSD",1726870041171,0.006825,63274.0,63266.0,0.94832423]
["bitfinex","BTCUSD",1726870041172,0.000825,63274.0,63266.0,0.94832423]
["bitfinex","BTCUSD",1726870041629,0.000825,63274.0,63268.0,0.023]
["bitfinex","BTCUSD",1726870041898,0.000825,63274.0,63270.0,0.023]
["bitfinex","BTCUSD",1726870042102,0.000825,63274.0,63272.0,0.023]
["bitfinex","BTCUSD",1726870042324,0.000825,63274.0,63270.0,0.18605367]
["bitfinex","BTCUSD",1726870042325,0.000825,63274.0,63273.0,0.02616051]
["bitfinex","BTCUSD",1726870044763,0.007825,63274.0,63273.0,0.02616051]
["bitfinex","BTCUSD",1726870045167,0.000825,63274.0,63273.0,0.02616051]
["bitfinex","BTCUSD",1726870045369,0.001825,63274.0,63273.0,0.02616051]
["bitfinex","BTCUSD",1726870045801,0.001825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726870046863,0.000825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726870047415,0.000825,63274.0,63271.0,0.024]
["bitfinex","BTCUSD",1726870047807,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726870048090,0.001825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726870048577,0.000825,63274.0,63271.0,0.023]
["bitfinex","BTCUSD",1726870049836,0.000825,63274.0,63271.0,0.024]
["bitfinex","BTCUSD",1726870052959,0.000825,63274.0,63273.0,0.023]
["bitfinex","BTCUSD",1726870053832,0.000825,63274.0,63273.0,0.50023164]
["bitfinex","BTCUSD",1726870053972,0.000825,63274.0,63273.0,0.43348681]
["bitfinex","BTCUSD",1726870054185,0.000825,63274.0,63273.0,0.43548681]
["bitfinex","BTCUSD",1726870054585,0.001825,63274.0,63273.0,0.43548681]
["bitfinex","BTCUSD",1726870055001,0.000825,63274.0,63273.0,0.43348681]
["bitfinex","BTCUSD",1726870055649,0.000825,63274.0,63273.0,0.55168523]
["bitfinex","BTCUSD",1726870056080,0.000825,63274.0,63273.0,0.559122]
["bitfinex","BTCUSD",1726870056287,0.001825,63274.0,63273.0,0.5700943]
["bitfinex","BTCUSD",1726870056744,0.001825,63274.0,63273.0,0.43348681]
["bitfinex","BTCUSD",1726870056745,0.000825,63274.0,63273.0,0.43348681]
["bitfinex","BTCUSD",1726870057179,0.001825,63274.0,63273.0,0.44448681]
["bitfinex","BTCUSD",1726870057332,0.001825,63274.0,63273.0,0.5390118]
["bitfinex","BTCUSD",1726870057536,0.001825,63274.0,63273.0,0.44448681]
["bitfinex","BTCUSD",1726870057735,0.001825,63274.0,63273.0,0.53900792]
["bitfinex","BTCUSD",1726870059164,0.001825,63274.0,63273.0,0.54834232]
["bitfinex","BTCUSD",1726870059575,0.001825,63274.0,63273.0,0.66651304]
["bitfinex","BTCUSD",1726870060612,0.001825,63274.0,63273.0,0.58731613]
["bitfinex","BTCUSD",1726870061729,0.001825,63274.0,63273.0,0.49284232]
["bitfinex","BTCUSD",1726870062400,0.001825,63274.0,63273.0,0.90337617]
["bitfinex","BTCUSD",1726870064381,0.001825,63274.0,63273.0,0.80893232]
["bitfinex","BTCUSD",1726870065246,0.001825,63274.0,63273.0,0.81658132]
["bitfinex","BTCUSD",1726870065694,0.001825,63274.0,63273.0,0.88738036]
["bitfinex","BTCUSD",1726870065972,0.001825,63274.0,63273.0,0.88738053]
["bitfinex","BTCUSD",1726870066182,0.001825,63274.0,63273.0,0.81658132]
["bitfinex","BTCUSD",1726870066393,0.001825,63274.0,63273.0,0.88737472]
["bitfinex","BTCUSD",1726870066820,0.001825,63274.0,63273.0,0.88937472]
["bitfinex","BTCUSD",1726870066999,0.001825,63274.0,63273.0,0.81658132]
["bitfinex","BTCUSD",1726870067444,0.001825,63274.0,63273.0,0.88737027]
["bitfinex","BTCUSD",1726870067824,0.001825,63274.0,63273.0,0.88937027]
["bitfinex","BTCUSD",1726870068031,0.001825,63274.0,63273.0,0.88737027]
["bitfinex","BTCUSD",1726870068413,0.001825,63274.0,63273.0,0.88736115]
["bitfinex","BTCUSD",1726870070165,0.001825,63274.0,63273.0,0.81658132]
["bitfinex","BTCUSD",1726870070965,0.001825,63274.0,63273.0,0.88736115]
["bitfinex","BTCUSD",1726870071169,0.001825,63274.0,63273.0,0.81658132]
["bitfinex","BTCUSD",1726870071407,0.001825,63274.0,63273.0,0.81858132]
["bitfinex","BTCUSD",1726870071620,0.001825,63274.0,63273.0,0.88736115]
["bitfinex","BTCUSD",1726870073787,0.23256687,63287.0,63273.0,0.88736115]
["bitfinex","BTCUSD",1726870074004,0.71770177,63296.0,63275.0,0.023]
["bitfinex","BTCUSD",1726870074232,0.94809196,63294.0,63277.0,0.123]
["bitfinex","BTCUSD",1726870074444,0.4806357,63296.0,63279.0,0.123]
["bitfinex","BTCUSD",1726870074661,0.4806357,63296.0,63281.0,0.123]
["bitfinex","BTCUSD",1726870074882,0.4806357,63296.0,63283.0,0.1]
["bitfinex","BTCUSD",1726870075087,0.4806357,63296.0,63285.0,0.023]
["bitfinex","BTCUSD",1726870075321,0.001,63287.0,63285.0,0.023]
["bitfinex","BTCUSD",1726870075780,0.4806357,63296.0,63285.0,0.023]
["bitfinex","BTCUSD",1726870076919,0.001,63287.0,63285.0,0.023]
["bitfinex","BTCUSD",1726870077919,0.0037357,63296.0,63285.0,0.023]
["bitfinex","BTCUSD",1726870078337,0.0822,63295.0,63285.0,0.023]
["bitfinex","BTCUSD",1726870081214,0.00764349,63294.0,63287.0,0.023]
["bitfinex","BTCUSD",1726870081492,0.0822,63295.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870082210,0.0812,63295.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870082425,0.003,63294.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870082879,0.0812,63295.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870084773,0.0852,63295.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870085229,0.00770366,63294.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870086595,0.01170366,63294.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870088044,0.01252966,63294.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870089347,0.01252966,63294.0,63289.0,0.94809196]
["bitfinex","BTCUSD",1726870089687,0.004826,63294.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870090082,0.00770346,63293.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870091948,0.01170346,63293.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870096146,0.0997,63292.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870096400,0.01651153,63291.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870096644,0.11621153,63290.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870096925,0.02436741,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870097111,0.0243531,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870097234,0.00785588,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870097882,0.00785588,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870098343,0.02185588,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870111659,0.03832081,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870112113,0.08566706,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870112458,0.03832081,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870113127,0.03830335,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870114056,0.0856496,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870114286,0.03830335,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870114511,0.08562599,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870114714,0.03830335,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870115144,0.24867898,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870115361,0.24867421,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870115991,0.24867374,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870116226,0.23222627,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870116453,0.23422627,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870116670,0.24865629,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870117607,0.20134488,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870117992,0.24865162,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870119686,0.24863972,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870120609,0.2486284,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870121158,0.20133298,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870121787,0.2486284,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870122398,0.20133298,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870123005,0.20133408,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870123427,0.20216008,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870129708,0.18573555,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870130180,0.20216815,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870131127,0.03911448,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870131339,0.02268188,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870131765,0.014826,63289.0,63288.0,0.31702]
["bitfinex","BTCUSD",1726870140962,0.000826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870141392,0.004826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870155451,0.004826,63289.0,63288.0,0.41212]
["bitfinex","BTCUSD",1726870157812,0.004826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870160132,0.000826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870160947,0.004826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870161367,0.000826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870161727,0.005826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870163367,0.01399254,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870167679,0.01399254,63289.0,63288.0,0.41212]
["bitfinex","BTCUSD",1726870168153,0.005826,63289.0,63288.0,0.41212]
["bitfinex","BTCUSD",1726870171727,0.005826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870176102,0.005826,63289.0,63288.0,0.36764738]
["bitfinex","BTCUSD",1726870176571,0.005826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870186464,0.005826,63289.0,63288.0,0.36764979]
["bitfinex","BTCUSD",1726870189286,0.005826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870197073,0.01399118,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870200350,0.09339118,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870200578,0.2049846,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870200854,0.23608919,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870201084,0.25475695,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870201296,0.25975695,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870201508,0.23603822,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870201933,0.18369118,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870202363,0.19569118,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870204542,0.18369118,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870205028,0.19669118,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870206803,0.10139118,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870226129,0.02199118,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870226577,0.013826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870227701,0.000826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870228035,0.007826,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870228909,0.01599784,63289.0,63288.0,0.31602]
["bitfinex","BTCUSD",1726870234209,0.01599784,63289.0,63272.0,0.23700239]
["bitfinex","BTCUSD",1726870234210,0.0948,63285.0,63272.0,0.23700239]
["bitfinex","BTCUSD",1726870234446,0.002,63286.0,63281.0,0.23700239]
["bitfinex","BTCUSD",1726870234447,0.14213051,63282.0,63281.0,0.23700239]
["bitfinex","BTCUSD",1726870234675,0.14213051,63282.0,63271.0,0.0009916]
["bitfinex","BTCUSD",1726870234676,0.0948,63281.0,63271.0,0.0009916]
["bitfinex","BTCUSD",1726870234903,0.04732955,63279.0,63275.0,0.9481444]
["bitfinex","BTCUSD",1726870235136,0.16579433,63281.0,63275.0,0.9481444]
["bitfinex","BTCUSD",1726870235137,0.04732955,63278.0,63275.0,0.9481444]
["bitfinex","BTCUSD",1726870235388,0.17119522,63278.0,63268.0,0.9481444]
["bitfinex","BTCUSD",1726870236092,0.0948,63277.0,63268.0,0.9481444]
["bitfinex","BTCUSD",1726870236534,0.00814045,63276.0,63268.0,0.9481444]
["bitfinex","BTCUSD",1726870237488,0.00814045,63276.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870238250,0.0791,63275.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870238670,0.00813636,63274.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870242321,0.02213636,63274.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870245127,0.18519003,63274.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870245764,0.17119003,63274.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870245988,0.0987,63273.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870246437,0.10759098,63273.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870249097,0.10859098,63273.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870253244,0.27164465,63273.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870254831,0.27364465,63273.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870255638,0.28125233,63273.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870257260,0.28025233,63273.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870257424,0.28125233,63273.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726870268820,0.28125233,63273.0,63259.0,0.0009888]
["bitfinex","BTCUSD",1726870268821,0.091,63262.0,63259.0,0.0009888]
["bitfinex","BTCUSD",1726870269016,0.1,63272.0,63258.0,0.23706794]
["bitfinex","BTCUSD",1726870269017,0.17183659,63261.0,63258.0,0.23706794]
["bitfinex","BTCUSD",1726870269441,0.17183659,63261.0,63255.0,0.0934]
["bitfinex","BTCUSD",1726870269659,0.16305367,63261.0,63255.0,0.0934]
["bitfinex","BTCUSD",1726870270090,0.00877981,63260.0,63255.0,0.0934]
["bitfinex","BTCUSD",1726870271799,0.01977981,63260.0,63255.0,0.0934]
["bitfinex","BTCUSD",1726870272456,0.00877981,63260.0,63255.0,0.0934]
["bitfinex","BTCUSD",1726870272709,0.00877981,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726870273788,0.001,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726870274411,1.04270527,63276.0,63259.0,0.095052]
["bitfinex","BTCUSD",1726870274624,1.04270527,63276.0,63259.0,0.09821324]
["bitfinex","BTCUSD",1726870274625,0.94849663,63269.0,63259.0,0.09821324]
["bitfinex","BTCUSD",1726870274827,0.001,63260.0,63259.0,0.09821324]
["bitfinex","BTCUSD",1726870275248,0.16305367,63275.0,63259.0,0.09821324]
["bitfinex","BTCUSD",1726870275460,0.94849663,63269.0,63259.0,0.09821324]
["bitfinex","BTCUSD",1726870275695,0.00880385,63268.0,63259.0,0.09821324]
["bitfinex","BTCUSD",1726870276140,0.16305367,63275.0,63259.0,0.09821324]
["bitfinex","BTCUSD",1726870276561,0.00880714,63274.0,63261.0,0.0934]
["bitfinex","BTCUSD",1726870276797,0.17186081,63274.0,63261.0,0.0934]
["bitfinex","BTCUSD",1726870277227,0.17186081,63274.0,63261.0,0.094399]
["bitfinex","BTCUSD",1726870278153,0.003,63268.0,63261.0,0.094399]
["bitfinex","BTCUSD",1726870278807,0.16305367,63274.0,63261.0,0.094399]
["bitfinex","BTCUSD",1726870279018,0.00880763,63273.0,63261.0,0.094399]
["bitfinex","BTCUSD",1726870280336,0.00880763,63273.0,63262.0,0.94849663]
["bitfinex","BTCUSD",1726870281187,0.005,63268.0,63262.0,0.94849663]
["bitfinex","BTCUSD",1726870281816,0.16305367,63274.0,63262.0,0.94849663]
["bitfinex","BTCUSD",1726870282035,0.00880659,63273.0,63262.0,0.94849663]
["bitfinex","BTCUSD",1726870282255,0.01480659,63273.0,63262.0,0.94849663]
["bitfinex","BTCUSD",1726870283644,0.00880659,63273.0,63262.0,0.94849663]
["bitfinex","BTCUSD",1726870284857,0.01480659,63273.0,63262.0,0.94849663]
["bitfinex","BTCUSD",1726870291083,0.01480659,63273.0,63263.0,0.091]
["bitfinex","BTCUSD",1726870293476,0.00880659,63273.0,63263.0,0.091]
["bitfinex","BTCUSD",1726870293682,0.01580659,63273.0,63263.0,0.091]
["bitfinex","BTCUSD",1726870297641,0.01580659,63273.0,63263.0,0.092652]
["bitfinex","BTCUSD",1726870297858,0.01663259,63273.0,63263.0,0.092652]
["bitfinex","BTCUSD",1726870299578,0.01663259,63273.0,63263.0,0.09172218]
["bitfinex","BTCUSD",1726870300205,0.007826,63273.0,63263.0,0.09172218]
["bitfinex","BTCUSD",1726870300403,0.007826,63273.0,63269.0,0.94849663]
["bitfinex","BTCUSD",1726870300609,0.007826,63273.0,63265.0,0.023]
["bitfinex","BTCUSD",1726870300830,0.007826,63273.0,63266.0,0.00316077]
["bitfinex","BTCUSD",1726870301614,0.000826,63273.0,63266.0,0.00316077]
["bitfinex","BTCUSD",1726870302704,0.000826,63273.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870302903,0.000826,63273.0,63268.0,0.00316077]
["bitfinex","BTCUSD",1726870304286,0.003826,63273.0,63268.0,0.00316077]
["bitfinex","BTCUSD",1726870304646,0.000826,63273.0,63268.0,0.00316077]
["bitfinex","BTCUSD",1726870305066,0.004826,63273.0,63268.0,0.00316077]
["bitfinex","BTCUSD",1726870306352,0.000826,63273.0,63268.0,0.00316077]
["bitfinex","BTCUSD",1726870306560,0.000826,63273.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870306774,0.003826,63273.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870307217,0.000826,63273.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870307571,0.004826,63273.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870308294,0.000826,63273.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870309669,0.003826,63273.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870310076,0.23173118,63282.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870310538,0.0087731,63281.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870310818,0.0087731,63281.0,63268.0,0.94824929]
["bitfinex","BTCUSD",1726870311271,0.0087731,63281.0,63267.0,0.0962]
["bitfinex","BTCUSD",1726870311481,0.0992,63280.0,63268.0,0.0009967]
["bitfinex","BTCUSD",1726870311695,0.000826,63273.0,63268.0,0.0009967]
["bitfinex","BTCUSD",1726870312117,0.000826,63273.0,63267.0,0.0962]
["bitfinex","BTCUSD",1726870312756,0.000826,63273.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870314533,0.005826,63273.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870314754,0.23290518,63279.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870314977,0.00876816,63272.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870315198,0.23290518,63279.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870315544,0.00877145,63278.0,63267.0,0.0952]
["bitfinex","BTCUSD",1726870316433,0.94827927,63277.0,63264.0,0.097]
["bitfinex","BTCUSD",1726870316613,0.94827927,63277.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870316614,0.0992,63276.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870316841,0.26225367,63275.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870317044,0.0992,63274.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870317249,0.27102293,63274.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870319316,0.1782,63272.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870319552,0.21033146,63271.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870319750,0.04727779,63270.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870319951,0.0992,63268.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870320151,0.26225367,63268.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870320408,0.00871261,63267.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870320815,0.00871261,63267.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870320968,0.16305367,63266.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870321173,0.14647779,63265.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870321393,0.17175926,63266.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870321394,0.21033146,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870321643,0.34185887,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870322541,0.27094218,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870323839,0.27094218,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870324044,0.27094218,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870324451,0.31819829,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870324665,0.31819829,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870324871,0.31919829,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870325503,0.27194218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870325717,0.31919829,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870325979,0.27194218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870326187,0.42386632,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870326400,0.48829998,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870326623,0.35294218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870326830,0.35094218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870327681,0.40015736,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870328142,0.35094218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870328625,0.39814604,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870329532,0.35294218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870331226,0.35094218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870335838,0.25174218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870336041,0.17274218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870351000,0.17292218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870358245,0.17309218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870360148,0.22027742,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870360879,0.22777167,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870361292,0.17309218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870362187,0.24404074,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870362412,0.17309218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870362893,0.24406988,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870363110,0.24407051,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870363761,0.17309218,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870364003,0.22043184,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870364417,0.01003851,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870364421,0.05737817,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870364646,0.01003851,63264.0,63263.0,0.010652]
["bitfinex","BTCUSD",1726870365121,0.00903851,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870365375,0.05637817,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870365608,0.02003851,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870366057,0.00903851,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726870366528,0.02003851,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870372171,0.06739713,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870373758,0.02003851,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870376142,0.06739713,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870379403,0.02003851,63264.0,63263.0,0.100352]
["bitfinex","BTCUSD",1726870380130,0.02003851,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870381543,0.06739713,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870385165,0.16642635,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870385393,0.11903851,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870385603,0.02003851,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870386101,0.06742698,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870389224,0.02003851,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870389432,0.06742855,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870390276,0.02003851,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870398532,0.09112027,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870399703,0.09114103,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870406530,0.02003851,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870407461,0.29166626,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870408403,0.38646962,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870409393,0.02003851,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870409619,0.38658168,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870414266,0.29172647,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870414489,0.29138764,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870415234,0.40994371,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870415874,0.38622781,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870416073,0.40994371,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870417198,0.29138764,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870417558,0.40993156,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870418038,0.29138764,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870418285,0.40993262,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870419419,0.40971994,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870421246,0.40979562,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870423555,0.38608046,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870423750,0.29126268,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870423954,0.40979562,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870427471,0.50307759,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870427674,0.38456268,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870428324,0.54761635,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726870432537,0.54761635,63264.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870432538,0.002,63256.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870432772,0.11852135,63250.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870432997,0.27122417,63249.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870433352,0.0914,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870433581,0.27122417,63247.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870433806,0.27122417,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870434259,0.27979503,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870434484,0.12693709,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870434723,0.39816126,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870435384,0.37443873,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870436060,0.37443873,63246.0,63245.0,0.012652]
["bitfinex","BTCUSD",1726870436270,0.07952484,63246.0,63245.0,0.012652]
["bitfinex","BTCUSD",1726870436482,0.07952484,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870436710,0.00857086,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870436942,0.00957086,63246.0,63245.0,0.012652]
["bitfinex","BTCUSD",1726870437618,0.00857086,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870438051,0.00857086,63246.0,63245.0,0.012652]
["bitfinex","BTCUSD",1726870438052,0.001,63246.0,63245.0,0.012652]
["bitfinex","BTCUSD",1726870438262,0.00959094,63246.0,63245.0,0.012652]
["bitfinex","BTCUSD",1726870438476,0.001,63246.0,63245.0,0.012652]
["bitfinex","BTCUSD",1726870438895,0.00959155,63246.0,63245.0,0.012652]
["bitfinex","BTCUSD",1726870439106,0.001,63246.0,63245.0,0.012652]
["bitfinex","BTCUSD",1726870439318,0.00857279,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870439535,0.0473025,63250.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870439751,0.00959155,63246.0,63245.0,0.005652]
["bitfinex","BTCUSD",1726870439966,0.001,63246.0,63245.0,0.005652]
["bitfinex","BTCUSD",1726870440168,0.00957784,63246.0,63245.0,0.005652]
["bitfinex","BTCUSD",1726870440378,0.0473025,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870440588,0.1,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870440589,0.00859216,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870440887,0.1473025,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870440888,0.001,63250.0,63245.0,0.005652]
["bitfinex","BTCUSD",1726870441100,0.00859278,63246.0,63245.0,0.005652]
["bitfinex","BTCUSD",1726870441312,0.26305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870441518,0.00859278,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870441740,0.26305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870441951,0.00859278,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870442170,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870442307,0.00859278,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870442529,0.001,63251.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870442729,0.00859278,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870442928,0.001,63251.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870443225,0.00859278,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870443461,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870443681,0.00859278,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870443901,0.16405367,63252.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870444143,0.00859278,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870444368,0.001,63251.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870444614,0.00859278,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870444852,0.001,63251.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870445097,0.00859278,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870445338,0.001,63251.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870445564,0.00853436,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870445790,0.00853436,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870446039,0.16405367,63252.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870446263,0.00853436,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870446486,0.00853382,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870446715,0.00853436,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870446946,0.014,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726870447174,0.02253436,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726870447399,0.00853436,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870447858,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870448088,0.00853436,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870448315,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870448542,0.00853436,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870448781,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870448996,0.00853436,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870449218,0.001,63251.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870449435,0.00853436,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870449654,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870449902,0.00853436,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870450094,0.16405367,63252.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870450309,0.00853436,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870450524,0.02179967,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870450742,0.02253436,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726870450959,0.014,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726870451204,0.02253436,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726870452583,0.00853436,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870453029,0.0986,63248.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870453247,0.00853375,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870453481,0.26165367,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870453709,0.00853382,63247.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870453936,0.001,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870454163,0.17258687,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870454398,0.0473025,63250.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870454617,0.07095398,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870454618,0.00853253,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870454841,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870455066,0.00851522,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870455301,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870455518,0.00853436,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870455739,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870455964,0.00853652,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870456202,0.001,63248.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870456506,0.00853652,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870456727,0.00853597,63247.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870456922,0.16405367,63252.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870457245,0.00853597,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870457467,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870457681,0.00853652,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870457912,0.001,63248.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870458134,0.00853652,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870458368,0.001,63248.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870458567,0.00853751,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870458793,0.001,63248.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870459012,0.00853751,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870459239,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870459473,0.00853751,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870459687,0.001,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870459913,0.00953751,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870460398,0.00853751,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870460621,0.00853751,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870460837,0.16405367,63252.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870461059,0.00853751,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870461297,0.00853819,63251.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870461536,0.00853751,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870461775,0.16405367,63252.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870462000,0.00853751,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870462222,0.16305367,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870462443,0.00853751,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870462681,0.00853751,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870462682,0.001,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870463131,0.00853751,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870463352,0.16305367,63252.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870463578,0.00853717,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870463815,0.16405367,63252.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870464108,0.00853717,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870464362,0.00853784,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870464594,0.00853717,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870464820,0.21030276,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870465049,0.00853717,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870465278,0.21030276,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870465518,0.00853656,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870465743,0.21030276,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870465989,0.0085369,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870466228,0.04724909,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870466468,0.0085369,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870466709,0.001,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870466930,0.0095369,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870467157,0.0085369,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870467385,0.0085369,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870467612,0.04828299,63251.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870467849,0.0085369,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870468090,0.04728299,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870468310,0.0095369,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870468540,0.001,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870468762,0.00953968,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870468982,0.001,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870469194,0.00953968,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870469446,0.001,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870469641,0.00953968,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870469809,0.04728059,63250.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870470040,0.00853968,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870470245,0.04728059,63250.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870470447,0.00853913,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870470622,0.04728059,63250.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870470825,0.00853913,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870471032,0.04728059,63250.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870471033,0.04828059,63250.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870471323,0.04829913,63250.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870471520,0.0085409,63249.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870472285,0.05584003,63249.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870473223,0.04729913,63248.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870473467,0.04729913,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870473681,0.00853858,63247.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870473909,0.001,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870474141,0.0095409,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870474861,0.0085409,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870475309,0.04729913,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870475562,0.00853858,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870475791,0.04729913,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870476011,0.00853858,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870476264,0.04729913,63247.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870476497,0.05584003,63247.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870477418,0.05584003,63247.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870477896,0.001,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870478377,0.00953858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870478594,0.00853858,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870479007,0.00853858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870479446,0.00853858,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870480134,0.07948727,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726870480832,0.08048727,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870481062,0.08062929,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870481280,0.00953858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870482251,0.37862533,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870482680,0.08065303,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870483064,0.00953858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870483287,0.2839125,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870483523,0.00953858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870484416,0.28395661,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870485087,0.37875723,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870485320,0.00953858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870485544,0.28408699,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870486024,0.00953858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870486672,0.08066058,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870486888,0.28404939,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870487549,0.37887962,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870488240,0.00953858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870488485,0.08066042,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870488755,0.00953858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870489190,0.37884627,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870489985,0.28401604,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870490638,0.00953858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870490857,0.0806606,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870494449,0.00953858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870494670,0.0806606,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870494924,0.00953858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870496310,0.0806606,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870496762,0.00453858,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870496993,0.07982988,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870497491,0.00870786,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870498173,0.07982988,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870498372,0.00870786,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870498876,0.05612456,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870499091,0.00870786,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870499332,0.05612636,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870499550,0.00870786,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870499788,0.05612636,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870500046,0.00870786,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870501483,0.05613377,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870501714,0.00870786,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870501945,0.05613377,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870502419,0.04307082,63246.0,63245.0,0.013652]
["bitfinex","BTCUSD",1726870502674,0.07113886,63258.0,63246.0,0.123]
["bitfinex","BTCUSD",1726870502913,0.23717102,63258.0,63254.0,0.023]
["bitfinex","BTCUSD",1726870503156,0.000826,63259.0,63256.0,0.023]
["bitfinex","BTCUSD",1726870503378,0.000826,63259.0,63258.0,0.023]
["bitfinex","BTCUSD",1726870503613,0.000826,63259.0,63258.0,0.18605367]
["bitfinex","BTCUSD",1726870504997,0.000826,63259.0,63258.0,0.18905367]
["bitfinex","BTCUSD",1726870505476,0.000826,63259.0,63258.0,0.18605367]
["bitfinex","BTCUSD",1726870507060,0.000826,63259.0,63258.0,0.18805367]
["bitfinex","BTCUSD",1726870510705,0.000826,63259.0,63258.0,0.18605367]
["bitfinex","BTCUSD",1726870511163,0.000826,63259.0,63258.0,0.18705367]
["bitfinex","BTCUSD",1726870511610,0.000826,63259.0,63258.0,0.18605367]
["bitfinex","BTCUSD",1726870513637,0.002826,63259.0,63258.0,0.18605367]
["bitfinex","BTCUSD",1726870514318,0.000826,63259.0,63258.0,0.18605367]
["bitfinex","BTCUSD",1726870514558,0.002826,63259.0,63258.0,0.18605367]
["bitfinex","BTCUSD",1726870518671,0.002826,63259.0,63258.0,0.18921464]
["bitfinex","BTCUSD",1726870520714,0.002826,63259.0,63258.0,0.18605367]
["bitfinex","BTCUSD",1726870537563,0.002826,63259.0,63258.0,0.23761867]
["bitfinex","BTCUSD",1726870537993,0.002826,63259.0,63258.0,0.18605367]
["bitfinex","BTCUSD",1726870538204,0.002826,63259.0,63258.0,0.23761884]
["bitfinex","BTCUSD",1726870550918,0.002826,63259.0,63254.0,0.04724671]
["bitfinex","BTCUSD",1726870551142,0.002826,63259.0,63254.0,0.023]
["bitfinex","BTCUSD",1726870551598,0.0945,63258.0,63250.0,0.04724671]
["bitfinex","BTCUSD",1726870551825,0.0945,63258.0,63244.0,0.95017112]
["bitfinex","BTCUSD",1726870551826,0.0945,63258.0,63247.0,0.04724671]
["bitfinex","BTCUSD",1726870552051,0.0945,63258.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870552052,0.11086366,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870552404,0.01636366,63256.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870552500,0.0945,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870552936,0.0945,63257.0,63254.0,0.002]
["bitfinex","BTCUSD",1726870553627,0.0945,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870553854,0.0955,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870554321,0.0945,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870554796,0.0955,63257.0,63254.0,0.001]
["bitfinex","BTCUSD",1726870555985,0.01629579,63256.0,63254.0,0.001]
["bitfinex","BTCUSD",1726870556242,0.0955,63257.0,63254.0,0.001]
["bitfinex","BTCUSD",1726870556459,0.0945,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870556691,0.0975,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870557178,0.0945,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870557644,0.0975,63257.0,63254.0,0.001]
["bitfinex","BTCUSD",1726870558119,0.0945,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870558314,0.0975,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870559577,0.0945,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870559970,0.0975,63257.0,63254.0,0.001]
["bitfinex","BTCUSD",1726870560340,0.0945,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870560755,0.0975,63257.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870562812,0.0945,63255.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870563056,0.04730948,63253.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870563314,0.04730948,63251.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870563551,0.33071857,63252.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870563552,0.27385435,63250.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870563773,0.11080068,63249.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870564054,0.0945,63248.0,63247.0,0.94851912]
["bitfinex","BTCUSD",1726870564280,0.0945,63248.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870564493,0.0945,63248.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870565681,0.0945,63248.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870566157,0.1015,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1726870566658,0.0945,63248.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870566877,0.1055,63248.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870567592,0.0945,63248.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870568048,0.0942478,63248.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870568969,0.1012478,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1726870569492,0.0942478,63248.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870569710,0.1012478,63248.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870570155,0.0942478,63248.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870570528,0.1012478,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1726870571841,0.0942478,63248.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870572259,0.0942478,63248.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870572461,0.1012478,63248.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870576495,0.007,63248.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870578045,0.00674711,63248.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870583294,0.00674711,63248.0,63246.0,0.005814]
["bitfinex","BTCUSD",1726870584471,0.00674711,63248.0,63247.0,0.023]
["bitfinex","BTCUSD",1726870585553,0.000826,63255.0,63247.0,0.023]
["bitfinex","BTCUSD",1726870585778,0.000826,63255.0,63248.0,0.0031616]
["bitfinex","BTCUSD",1726870587428,0.000826,63255.0,63247.0,0.024]
["bitfinex","BTCUSD",1726870588059,0.000826,63255.0,63247.0,0.023]
["bitfinex","BTCUSD",1726870588491,0.000826,63255.0,63248.0,0.001]
["bitfinex","BTCUSD",1726870588492,0.00657287,63255.0,63248.0,0.001]
["bitfinex","BTCUSD",1726870589161,0.00057287,63255.0,63247.0,0.023]
["bitfinex","BTCUSD",1726870589633,0.00657287,63255.0,63247.0,0.024]
["bitfinex","BTCUSD",1726870590757,0.0998,63254.0,63247.0,0.024]
["bitfinex","BTCUSD",1726870590983,0.0998,63254.0,63247.0,0.001]
["bitfinex","BTCUSD",1726870591607,0.0998,63254.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870591824,0.00057287,63255.0,63247.0,0.00316181]
["bitfinex","BTCUSD",1726870592102,0.006,63254.0,63247.0,0.00416181]
["bitfinex","BTCUSD",1726870592564,0.00057287,63255.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870592891,0.006,63254.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870593345,0.00057287,63255.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870593776,0.006,63254.0,63247.0,0.001]
["bitfinex","BTCUSD",1726870595162,0.00057287,63255.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870595348,0.00657287,63255.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870595767,0.00057287,63255.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870596267,0.006,63254.0,63247.0,0.001]
["bitfinex","BTCUSD",1726870596694,0.00057287,63255.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870597167,0.00657287,63255.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870597465,0.0998,63254.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870597920,0.14701736,63254.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870598380,0.14712509,63254.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870599030,0.0998,63254.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870599267,0.1058,63254.0,63247.0,0.001]
["bitfinex","BTCUSD",1726870599741,0.0998,63254.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870599996,0.07098763,63253.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870600466,0.07698763,63254.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870600692,0.0998,63252.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870600927,0.16305367,63251.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870601174,0.0998,63249.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870601417,0.26285367,63249.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870601646,0.3338413,63249.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870601872,0.26285367,63249.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870602091,0.33384272,63249.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870602315,0.33384272,63249.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870602791,0.26285367,63249.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870603040,0.33984272,63249.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870603740,0.26885367,63249.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870603983,0.33984272,63249.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870604213,0.006,63249.0,63248.0,0.23716352]
["bitfinex","BTCUSD",1726870604453,0.006,63249.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870605647,0.0808,63250.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870605863,0.006,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1726870606327,0.0808,63250.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870606753,0.006,63249.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870608106,0.0808,63250.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870609018,0.006,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1726870609653,0.12813236,63250.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870609862,0.04733236,63249.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870610521,0.04733236,63249.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870611647,0.04733236,63249.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870611884,0.14243236,63248.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870612102,0.04733236,63247.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870612330,0.16609616,63248.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870612572,0.01636526,63247.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870612806,0.16608847,63248.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870613043,0.01636532,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870613278,0.01636532,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870613515,0.06369032,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870613748,0.27451899,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870614001,0.6597261,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870614214,0.54141198,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870614431,0.65969427,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870614661,0.54141198,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870614896,0.66169421,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870615355,0.66169421,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870615810,0.66169421,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870616046,0.66269421,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870616289,0.66268096,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870617243,0.66008032,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870618242,0.54182126,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870619280,0.63642108,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870621017,0.63637522,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870621651,0.3464452,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870622543,0.33009313,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870624666,0.34638669,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870625243,0.34638582,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870625478,0.34636009,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870627362,0.27544636,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870628654,0.27546358,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870632954,0.32271774,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870634436,0.01730991,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870634645,0.001,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870635619,0.04727223,63249.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870635834,0.04727223,63249.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870635835,0.001,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870636691,0.01727766,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870637110,0.01627766,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870637713,0.04727223,63248.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870638437,0.23396202,63249.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870638438,0.04727223,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870639037,0.04727223,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870639476,0.04727223,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870639904,0.04727223,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870640329,0.04727223,63248.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870640764,0.06355255,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870640986,0.01628032,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870641414,0.06355255,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870641624,0.06355255,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870641864,0.06355327,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870642074,0.04727223,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870642302,0.04727223,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870642924,0.06355417,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870643264,0.06355417,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870643665,0.04727223,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870644384,0.07090835,63248.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870644824,0.07100924,63248.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870645129,0.04733991,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870645329,0.04733991,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870645657,0.04733991,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870645844,0.06362362,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870646286,0.06362362,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870646508,0.01628371,63247.0,63246.0,0.001652]
["bitfinex","BTCUSD",1726870646721,0.01628371,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870647902,0.06362086,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870651786,0.04733715,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870651990,0.06362455,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870654491,0.0162874,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870655139,0.06362014,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870655321,0.0162874,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870656424,0.06362065,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870656845,0.0162874,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870657230,0.06362221,63247.0,63246.0,0.015652]
["bitfinex","BTCUSD",1726870657690,0.06362221,63247.0,63246.0,0.106852]
["bitfinex","BTCUSD",1726870658357,0.06362221,63247.0,63246.0,0.092852]
["bitfinex","BTCUSD",1726870659032,0.06362221,63247.0,63246.0,0.093852]
["bitfinex","BTCUSD",1726870660119,0.06362221,63247.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870661400,0.0162874,63247.0,63246.0,0.002652]
["bitfinex","BTCUSD",1726870663507,0.0162874,63247.0,63238.0,0.072156]
["bitfinex","BTCUSD",1726870663730,0.0162874,63246.0,63240.0,0.23716352]
["bitfinex","BTCUSD",1726870663935,0.0162874,63245.0,63238.0,0.072156]
["bitfinex","BTCUSD",1726870664163,0.0162874,63244.0,63238.0,0.072156]
["bitfinex","BTCUSD",1726870664354,0.0162874,63243.0,63238.0,0.072156]
["bitfinex","BTCUSD",1726870664594,0.0956,63248.0,63238.0,0.072156]
["bitfinex","BTCUSD",1726870664818,0.01634844,63242.0,63238.0,0.072156]
["bitfinex","BTCUSD",1726870665038,0.01634844,63241.0,63238.0,0.072156]
["bitfinex","BTCUSD",1726870665216,0.0956,63248.0,63238.0,0.072156]
["bitfinex","BTCUSD",1726870665443,0.01634357,63247.0,63238.0,0.072156]
["bitfinex","BTCUSD",1726870665652,0.01634357,63246.0,63238.0,0.073156]
["bitfinex","BTCUSD",1726870665784,0.01634357,63245.0,63238.0,0.073156]
["bitfinex","BTCUSD",1726870665987,0.01634357,63244.0,63238.0,0.073156]
["bitfinex","BTCUSD",1726870666212,0.00756045,63250.0,63238.0,0.001]
["bitfinex","BTCUSD",1726870666213,0.11194357,63243.0,63238.0,0.001]
["bitfinex","BTCUSD",1726870666419,0.01634357,63242.0,63238.0,0.001]
["bitfinex","BTCUSD",1726870666624,0.01634357,63241.0,63238.0,0.001]
["bitfinex","BTCUSD",1726870666864,0.01634357,63240.0,63238.0,0.001]
["bitfinex","BTCUSD",1726870667170,0.01634357,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870667371,0.01634357,63238.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870667596,0.0956,63243.0,63238.0,0.014]
["bitfinex","BTCUSD",1726870667817,0.01637981,63242.0,63238.0,0.014]
["bitfinex","BTCUSD",1726870668021,0.01637981,63241.0,63238.0,0.014]
["bitfinex","BTCUSD",1726870668221,0.01637981,63240.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870668420,0.01637981,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870668619,0.01637981,63238.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870668853,0.01637442,63237.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870669214,0.002,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870669403,0.01638166,63238.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870669639,0.01638166,63237.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870669850,0.01638166,63236.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870670057,0.0956,63243.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870670269,0.01636194,63242.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870670487,0.01636194,63241.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870670685,0.01636194,63240.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870670958,0.10976194,63239.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726870671172,0.0934,63231.0,63214.0,0.0945]
["bitfinex","BTCUSD",1726870671396,0.25645367,63231.0,63229.0,0.9487216]
["bitfinex","BTCUSD",1726870671603,0.27280445,63231.0,63229.0,0.9487216]
["bitfinex","BTCUSD",1726870671806,0.25645367,63231.0,63217.0,0.9497171]
["bitfinex","BTCUSD",1726870672016,0.27278809,63231.0,63217.0,0.9497171]
["bitfinex","BTCUSD",1726870673094,0.27378809,63231.0,63230.0,0.0047357]
["bitfinex","BTCUSD",1726870673309,0.27578809,63231.0,63230.0,0.0047357]
["bitfinex","BTCUSD",1726870673577,0.27378809,63231.0,63230.0,0.0047357]
["bitfinex","BTCUSD",1726870673792,0.63665742,63231.0,63230.0,0.0047357]
["bitfinex","BTCUSD",1726870674207,0.63865742,63231.0,63230.0,0.0047357]
["bitfinex","BTCUSD",1726870674420,0.36828306,63231.0,63230.0,0.0047357]
["bitfinex","BTCUSD",1726870675901,0.3757697,63231.0,63230.0,0.0047357]
["bitfinex","BTCUSD",1726870677152,0.43286854,63231.0,63230.0,0.0047357]
["bitfinex","BTCUSD",1726870677596,0.43486854,63231.0,63230.0,0.0047357]
["bitfinex","BTCUSD",1726870677817,0.32403915,63231.0,63230.0,0.0047357]
["bitfinex","BTCUSD",1726870678041,0.34032372,63231.0,63230.0,0.0047357]
["bitfinex","BTCUSD",1726870678230,0.33932372,63231.0,63230.0,0.0037357]
["bitfinex","BTCUSD",1726870678669,0.33932372,63231.0,63230.0,0.0177357]
["bitfinex","BTCUSD",1726870678882,0.002,63228.0,63218.0,0.23722729]
["bitfinex","BTCUSD",1726870679116,0.22649364,63227.0,63218.0,0.23722729]
["bitfinex","BTCUSD",1726870679359,0.01628457,63226.0,63218.0,0.23722729]
["bitfinex","BTCUSD",1726870679569,0.01628457,63226.0,63217.0,0.0009955]
["bitfinex","BTCUSD",1726870679570,0.26295367,63225.0,63217.0,0.0009955]
["bitfinex","BTCUSD",1726870679696,0.01628457,63224.0,63217.0,0.0009955]
["bitfinex","BTCUSD",1726870679957,0.01628457,63224.0,63210.0,0.23722729]
["bitfinex","BTCUSD",1726870679958,0.17933824,63224.0,63210.0,0.23722729]
["bitfinex","BTCUSD",1726870680162,0.17933824,63224.0,63210.0,0.23821759]
["bitfinex","BTCUSD",1726870680835,0.17935859,63224.0,63210.0,0.23821759]
["bitfinex","BTCUSD",1726870682207,0.18035859,63224.0,63210.0,0.23821759]
["bitfinex","BTCUSD",1726870683326,0.18035782,63224.0,63210.0,0.23821759]
["bitfinex","BTCUSD",1726870684259,0.18803429,63224.0,63210.0,0.23821759]
["bitfinex","BTCUSD",1726870686815,0.18806114,63224.0,63210.0,0.23821759]
["bitfinex","BTCUSD",1726870688964,0.21905725,63224.0,63210.0,0.23821759]
["bitfinex","BTCUSD",1726870689676,0.0925,63221.0,63210.0,0.23821759]
["bitfinex","BTCUSD",1726870689923,0.0794,63222.0,63210.0,0.23821759]
["bitfinex","BTCUSD",1726870689924,0.0925,63219.0,63217.0,0.23722729]
["bitfinex","BTCUSD",1726870690163,0.002,63214.0,63210.0,0.0009903]
["bitfinex","BTCUSD",1726870690398,0.16305367,63213.0,63212.0,0.94909678]
["bitfinex","BTCUSD",1726870690624,0.16305367,63213.0,63204.0,0.94909678]
["bitfinex","BTCUSD",1726870691082,0.16305367,63213.0,63211.0,0.0047357]
["bitfinex","BTCUSD",1726870691562,0.16305367,63213.0,63211.0,0.0037357]
["bitfinex","BTCUSD",1726870692048,0.16405367,63213.0,63211.0,0.0047357]
["bitfinex","BTCUSD",1726870696959,0.16405367,63213.0,63212.0,0.0942]
["bitfinex","BTCUSD",1726870696960,0.001,63213.0,63212.0,0.0942]
["bitfinex","BTCUSD",1726870698244,0.00018,63215.0,63212.0,0.0942]
["bitfinex","BTCUSD",1726870698471,0.001,63213.0,63212.0,0.0952]
["bitfinex","BTCUSD",1726870698893,0.001,63213.0,63212.0,0.001]
["bitfinex","BTCUSD",1726870699765,0.00018,63215.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870700199,0.012,63213.0,63212.0,0.001]
["bitfinex","BTCUSD",1726870700875,0.00018,63215.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870701092,0.01644777,63214.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870701300,0.00118,63215.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870701519,0.0164184,63214.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870701760,0.00018,63215.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870701970,0.01641829,63214.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870702159,0.00018,63215.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870702376,0.01641803,63214.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870702600,0.01641803,63213.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870702830,0.00018,63215.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870703059,0.01641831,63214.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870703296,0.01641831,63213.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870703524,0.00018,63215.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870703739,0.014,63213.0,63212.0,0.001]
["bitfinex","BTCUSD",1726870703952,0.03042087,63213.0,63212.0,0.001]
["bitfinex","BTCUSD",1726870704159,0.03042087,63213.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870704160,0.01642087,63213.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870704416,0.00018,63215.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870704634,0.00018,63215.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870704635,0.013,63213.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870705497,0.01642129,63212.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870706205,0.00018,63215.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870706418,0.01642612,63214.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870706831,0.01642612,63213.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870707058,0.01642612,63212.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870707485,0.01642612,63212.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870707907,0.01642612,63212.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870708371,0.01642612,63212.0,63211.0,0.0053877]
["bitfinex","BTCUSD",1726870708806,0.01642612,63212.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870709014,0.02942612,63212.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870713222,0.013,63212.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870713429,0.02943488,63212.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870719658,0.013,63212.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870719871,0.02944813,63212.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870722540,0.02944193,63212.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870726272,0.013,63212.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870726490,0.02943921,63212.0,63211.0,0.0063877]
["bitfinex","BTCUSD",1726870728148,0.013,63212.0,63211.0,0.1003877]
["bitfinex","BTCUSD",1726870733252,0.00370873,63212.0,63211.0,0.1003877]
["bitfinex","BTCUSD",1726870735439,0.00370873,63212.0,63211.0,0.1233877]
["bitfinex","BTCUSD",1726870736049,0.00370873,63212.0,63211.0,0.1265512]
["bitfinex","BTCUSD",1726870736931,0.00018,63215.0,63212.0,0.023]
["bitfinex","BTCUSD",1726870737121,0.00018,63215.0,63213.0,0.00316349]
["bitfinex","BTCUSD",1726870740218,0.00318,63215.0,63213.0,0.00416349]
["bitfinex","BTCUSD",1726870741073,0.00318,63215.0,63214.0,0.023]
["bitfinex","BTCUSD",1726870741281,0.00318,63215.0,63214.0,0.1182]
["bitfinex","BTCUSD",1726870741498,0.00318,63215.0,63214.0,0.28125367]
["bitfinex","BTCUSD",1726870741705,0.00318,63215.0,63214.0,0.42825344]
["bitfinex","BTCUSD",1726870741925,0.00318,63215.0,63214.0,0.47984946]
["bitfinex","BTCUSD",1726870742162,0.00318,63215.0,63214.0,0.52725942]
["bitfinex","BTCUSD",1726870742379,0.00318,63215.0,63214.0,0.47984946]
["bitfinex","BTCUSD",1726870742875,0.00318,63215.0,63214.0,0.43284969]
["bitfinex","BTCUSD",1726870743093,0.00318,63215.0,63214.0,0.5512653]
["bitfinex","BTCUSD",1726870743318,0.00318,63215.0,63214.0,0.52752359]
["bitfinex","BTCUSD",1726870743541,0.00018,63215.0,63214.0,0.52752359]
["bitfinex","BTCUSD",1726870743788,0.00018,63215.0,63214.0,0.52952359]
["bitfinex","BTCUSD",1726870744008,0.00418,63215.0,63214.0,0.53060224]
["bitfinex","BTCUSD",1726870744240,0.00418,63215.0,63214.0,0.48360247]
["bitfinex","BTCUSD",1726870744463,0.00018,63215.0,63214.0,0.48260247]
["bitfinex","BTCUSD",1726870744924,0.00018,63215.0,63214.0,0.49160247]
["bitfinex","BTCUSD",1726870745349,0.00018,63215.0,63214.0,0.44184969]
["bitfinex","BTCUSD",1726870745790,0.00018,63215.0,63214.0,0.48914781]
["bitfinex","BTCUSD",1726870746224,0.00018,63215.0,63214.0,0.44184969]
["bitfinex","BTCUSD",1726870746673,0.001832,63215.0,63214.0,0.48913338]
["bitfinex","BTCUSD",1726870747543,0.001832,63215.0,63214.0,0.44184969]
["bitfinex","BTCUSD",1726870749093,0.001832,63215.0,63214.0,0.44384969]
["bitfinex","BTCUSD",1726870749330,0.001832,63215.0,63214.0,0.39225367]
["bitfinex","BTCUSD",1726870755985,0.001832,63215.0,63214.0,0.39025367]
["bitfinex","BTCUSD",1726870758339,0.001832,63215.0,63214.0,0.39225367]
["bitfinex","BTCUSD",1726870761280,0.001832,63215.0,63214.0,0.44372573]
["bitfinex","BTCUSD",1726870762132,0.001832,63215.0,63214.0,0.75810573]
["bitfinex","BTCUSD",1726870762343,0.001832,63215.0,63214.0,0.76010573]
["bitfinex","BTCUSD",1726870766746,0.001832,63215.0,63214.0,0.75810573]
["bitfinex","BTCUSD",1726870766990,0.001832,63215.0,63214.0,0.76010573]
["bitfinex","BTCUSD",1726870770741,0.001832,63215.0,63214.0,0.75810573]
["bitfinex","BTCUSD",1726870772582,0.001832,63215.0,63214.0,0.76010573]
["bitfinex","BTCUSD",1726870773645,0.001832,63215.0,63214.0,0.80731568]
["bitfinex","BTCUSD",1726870775375,0.001832,63215.0,63214.0,0.76010573]
["bitfinex","BTCUSD",1726870775606,0.001832,63215.0,63214.0,0.75810573]
["bitfinex","BTCUSD",1726870776284,0.001832,63215.0,63214.0,0.82892065]
["bitfinex","BTCUSD",1726870776943,0.001832,63215.0,63214.0,0.82905506]
["bitfinex","BTCUSD",1726870778228,0.001832,63215.0,63214.0,0.85270484]
["bitfinex","BTCUSD",1726870779558,0.001832,63215.0,63214.0,0.85903284]
["bitfinex","BTCUSD",1726870780415,0.001832,63215.0,63214.0,0.76443373]
["bitfinex","BTCUSD",1726870781284,0.001832,63215.0,63214.0,0.88268261]
["bitfinex","BTCUSD",1726870781953,0.001832,63215.0,63214.0,0.87635461]
["bitfinex","BTCUSD",1726870782380,0.001832,63215.0,63214.0,0.75810573]
["bitfinex","BTCUSD",1726870783077,0.001832,63215.0,63214.0,0.66290573]
["bitfinex","BTCUSD",1726870783959,0.001832,63215.0,63214.0,0.78136277]
["bitfinex","BTCUSD",1726870784365,0.001832,63215.0,63214.0,0.66290573]
["bitfinex","BTCUSD",1726870795581,0.001832,63215.0,63214.0,0.80523156]
["bitfinex","BTCUSD",1726870796017,0.001832,63215.0,63214.0,0.66290573]
["bitfinex","BTCUSD",1726870798604,0.001832,63215.0,63214.0,0.80523156]
["bitfinex","BTCUSD",1726870799023,0.001832,63215.0,63214.0,0.66290573]
["bitfinex","BTCUSD",1726870804488,0.001832,63215.0,63214.0,0.66490573]
["bitfinex","BTCUSD",1726870804689,0.001832,63215.0,63214.0,0.80723156]
["bitfinex","BTCUSD",1726870805606,0.001832,63215.0,63214.0,0.66490573]
["bitfinex","BTCUSD",1726870806075,0.001832,63215.0,63214.0,0.80723156]
["bitfinex","BTCUSD",1726870806311,0.001832,63215.0,63214.0,0.66290573]
["bitfinex","BTCUSD",1726870806536,0.001832,63215.0,63214.0,0.80523156]
["bitfinex","BTCUSD",1726870806761,0.001832,63215.0,63214.0,0.66290573]
["bitfinex","BTCUSD",1726870806989,0.001832,63215.0,63214.0,0.80523156]
["bitfinex","BTCUSD",1726870807107,0.001832,63215.0,63214.0,0.80723156]
["bitfinex","BTCUSD",1726870808367,0.001832,63215.0,63214.0,0.80523156]
["bitfinex","BTCUSD",1726870809255,0.001832,63215.0,63214.0,0.80512104]
["bitfinex","BTCUSD",1726870809950,0.001832,63215.0,63214.0,0.76170573]
["bitfinex","BTCUSD",1726870810167,0.001832,63215.0,63214.0,1.5125571]
["bitfinex","BTCUSD",1726870810381,0.001832,63215.0,63214.0,1.30470893]
["bitfinex","BTCUSD",1726870811661,0.001832,63215.0,63214.0,1.29570893]
["bitfinex","BTCUSD",1726870812094,0.001832,63215.0,63214.0,1.30970893]
["bitfinex","BTCUSD",1726870812516,0.001832,63215.0,63214.0,1.29570893]
["bitfinex","BTCUSD",1726870812934,0.001832,63215.0,63214.0,1.30970893]
["bitfinex","BTCUSD",1726870813596,0.001832,63215.0,63214.0,1.29570893]
["bitfinex","BTCUSD",1726870814034,0.001832,63215.0,63214.0,1.29070893]
["bitfinex","BTCUSD",1726870814888,0.001832,63215.0,63214.0,1.30470893]
["bitfinex","BTCUSD",1726870815507,0.000826,63220.0,63219.0,0.7008]
["bitfinex","BTCUSD",1726870815703,0.000826,63220.0,63219.0,4.31193168]
["bitfinex","BTCUSD",1726870816293,0.000826,63220.0,63219.0,9.19283237]
["bitfinex","BTCUSD",1726870816938,0.000826,63220.0,63219.0,9.17789837]
["bitfinex","BTCUSD",1726870817353,0.00019,63229.0,63219.0,9.17789837]
["bitfinex","BTCUSD",1726870817354,0.00019,63229.0,63228.0,0.502]
["bitfinex","BTCUSD",1726870817564,0.00019,63229.0,63228.0,1.25464573]
["bitfinex","BTCUSD",1726870817771,0.00019,63229.0,63228.0,3.07397315]
["bitfinex","BTCUSD",1726870817993,0.00019,63229.0,63228.0,3.12172593]
["bitfinex","BTCUSD",1726870818432,0.00019,63229.0,63228.0,1.79383457]
["bitfinex","BTCUSD",1726870818646,0.00019,63229.0,63228.0,1.55338373]
["bitfinex","BTCUSD",1726870819061,0.00019,63229.0,63228.0,1.56738373]
["bitfinex","BTCUSD",1726870824007,0.00019,63229.0,63228.0,1.52429875]
["bitfinex","BTCUSD",1726870824959,0.00019,63229.0,63228.0,1.40639073]
["bitfinex","BTCUSD",1726870825504,0.00019,63229.0,63228.0,1.41928767]
["bitfinex","BTCUSD",1726870825734,0.00019,63229.0,63228.0,1.32697873]
["bitfinex","BTCUSD",1726870825945,0.00019,63229.0,63228.0,1.16984573]
["bitfinex","BTCUSD",1726870826373,0.00019,63229.0,63228.0,1.24057692]
["bitfinex","BTCUSD",1726870826794,0.00019,63229.0,63228.0,1.16784573]
["bitfinex","BTCUSD",1726870829055,0.00019,63229.0,63228.0,1.16984573]
["bitfinex","BTCUSD",1726870829697,0.00019,63229.0,63228.0,1.21699571]
["bitfinex","BTCUSD",1726870832056,0.001016,63229.0,63228.0,1.21699571]
["bitfinex","BTCUSD",1726870834968,0.001016,63229.0,63228.0,0.66784573]
["bitfinex","BTCUSD",1726870835480,0.001016,63229.0,63228.0,0.61637367]
["bitfinex","BTCUSD",1726870837292,0.001016,63229.0,63228.0,0.66412645]
["bitfinex","BTCUSD",1726870838401,0.001016,63229.0,63228.0,0.71554368]
["bitfinex","BTCUSD",1726870838847,0.001016,63229.0,63228.0,0.71754368]
["bitfinex","BTCUSD",1726870839286,0.001016,63229.0,63228.0,0.71554368]
["bitfinex","BTCUSD",1726870840013,0.001016,63229.0,63228.0,0.71754368]
["bitfinex","BTCUSD",1726870840249,0.001016,63229.0,63228.0,0.71554368]
["bitfinex","BTCUSD",1726870840914,0.001016,63229.0,63228.0,0.71754368]
["bitfinex","BTCUSD",1726870841135,0.001016,63229.0,63228.0,0.71554368]
["bitfinex","BTCUSD",1726870846448,0.001016,63229.0,63228.0,0.76271225]
["bitfinex","BTCUSD",1726870848218,0.001016,63229.0,63228.0,0.71554368]
["bitfinex","BTCUSD",1726870848650,0.001016,63229.0,63228.0,0.78629653]
["bitfinex","BTCUSD",1726870850422,0.001016,63229.0,63228.0,0.71554368]
["bitfinex","BTCUSD",1726870851266,0.001016,63229.0,63228.0,0.80988082]
["bitfinex","BTCUSD",1726870851681,0.001016,63229.0,63228.0,0.80997897]
["bitfinex","BTCUSD",1726870851904,0.001016,63229.0,63228.0,0.81197897]
["bitfinex","BTCUSD",1726870852115,0.001016,63229.0,63228.0,0.83558779]
["bitfinex","BTCUSD",1726870852322,0.001016,63229.0,63228.0,0.71754368]
["bitfinex","BTCUSD",1726870861210,0.001016,63229.0,63228.0,0.6677909]
["bitfinex","BTCUSD",1726870861432,0.098016,63229.0,63228.0,0.6677909]
["bitfinex","BTCUSD",1726870861654,0.10494976,63229.0,63228.0,0.78599859]
["bitfinex","BTCUSD",1726870862514,0.10494976,63229.0,63228.0,0.6677909]
["bitfinex","BTCUSD",1726870862734,0.10494976,63229.0,63228.0,0.6537909]
["bitfinex","BTCUSD",1726870862991,0.098016,63229.0,63228.0,0.6537909]
["bitfinex","BTCUSD",1726870863211,0.098016,63229.0,63228.0,0.60237367]
["bitfinex","BTCUSD",1726870863447,0.10492809,63229.0,63228.0,0.61537367]
["bitfinex","BTCUSD",1726870864099,0.10492809,63229.0,63228.0,0.65391483]
["bitfinex","BTCUSD",1726870864507,0.10592809,63229.0,63228.0,0.65391483]
["bitfinex","BTCUSD",1726870864722,0.099016,63229.0,63228.0,0.65391483]
["bitfinex","BTCUSD",1726870865435,0.099016,63229.0,63228.0,0.70120902]
["bitfinex","BTCUSD",1726870865872,0.099016,63229.0,63228.0,0.65391483]
["bitfinex","BTCUSD",1726870866337,0.099016,63229.0,63228.0,0.70120902]
["bitfinex","BTCUSD",1726870866780,0.098016,63229.0,63228.0,0.70120902]
["bitfinex","BTCUSD",1726870867001,0.098016,63229.0,63228.0,0.65691483]
["bitfinex","BTCUSD",1726870867433,0.098016,63229.0,63228.0,0.70120902]
["bitfinex","BTCUSD",1726870868275,0.098016,63229.0,63228.0,0.65391483]
["bitfinex","BTCUSD",1726870868931,0.098016,63229.0,63228.0,0.65691483]
["bitfinex","BTCUSD",1726870869357,0.098016,63229.0,63228.0,0.70420902]
["bitfinex","BTCUSD",1726870869586,0.098016,63229.0,63228.0,0.65691483]
["bitfinex","BTCUSD",1726870870243,0.098016,63229.0,63228.0,0.70420902]
["bitfinex","BTCUSD",1726870871584,0.098016,63229.0,63228.0,0.65691483]
["bitfinex","BTCUSD",1726870871803,0.098016,63229.0,63228.0,0.70420902]
["bitfinex","BTCUSD",1726870872249,0.098016,63229.0,63228.0,0.65691483]
["bitfinex","BTCUSD",1726870872677,0.098016,63229.0,63228.0,0.70420902]
["bitfinex","BTCUSD",1726870874843,0.098016,63229.0,63228.0,0.70419853]
["bitfinex","BTCUSD",1726870879544,0.098016,63229.0,63228.0,0.75167803]
["bitfinex","BTCUSD",1726870879545,0.001016,63229.0,63228.0,0.75167803]
["bitfinex","BTCUSD",1726870879767,0.001016,63229.0,63228.0,0.79924299]
["bitfinex","BTCUSD",1726870880005,0.001016,63229.0,63228.0,0.82288684]
["bitfinex","BTCUSD",1726870880909,0.001016,63229.0,63228.0,0.75367803]
["bitfinex","BTCUSD",1726870881748,0.001016,63229.0,63228.0,0.75067803]
["bitfinex","BTCUSD",1726870882169,0.001016,63229.0,63228.0,0.75967803]
["bitfinex","BTCUSD",1726870882607,0.001016,63229.0,63228.0,0.75067803]
["bitfinex","BTCUSD",1726870883996,0.001016,63229.0,63228.0,0.70366761]
["bitfinex","BTCUSD",1726870884218,0.001016,63229.0,63228.0,0.71466761]
["bitfinex","BTCUSD",1726870888499,0.001016,63229.0,63228.0,0.85653069]
["bitfinex","BTCUSD",1726870889116,0.001016,63229.0,63228.0,1.39816269]
["bitfinex","BTCUSD",1726870889328,0.001016,63229.0,63228.0,1.24529961]
["bitfinex","BTCUSD",1726870889482,0.001016,63229.0,63228.0,1.08345761]
["bitfinex","BTCUSD",1726870889690,0.001016,63229.0,63228.0,1.23916169]
["bitfinex","BTCUSD",1726870890440,0.001016,63229.0,63228.0,1.02491669]
["bitfinex","BTCUSD",1726870891047,0.001016,63229.0,63228.0,0.85737169]
["bitfinex","BTCUSD",1726870891371,0.001016,63229.0,63228.0,0.65591483]
["bitfinex","BTCUSD",1726870891805,0.001016,63229.0,63228.0,0.66991483]
["bitfinex","BTCUSD",1726870892235,0.001016,63229.0,63228.0,0.65591483]
["bitfinex","BTCUSD",1726870892881,0.001016,63229.0,63228.0,0.66991483]
["bitfinex","BTCUSD",1726870893964,0.001016,63229.0,63228.0,0.65391483]
["bitfinex","BTCUSD",1726870894383,0.001016,63229.0,63228.0,0.66791483]
["bitfinex","BTCUSD",1726870894798,0.001016,63229.0,63228.0,0.65391483]
["bitfinex","BTCUSD",1726870895249,0.001016,63229.0,63228.0,0.66691483]
["bitfinex","BTCUSD",1726870896215,0.001016,63229.0,63228.0,0.78498148]
["bitfinex","BTCUSD",1726870896442,0.001016,63229.0,63228.0,0.71476426]
["bitfinex","BTCUSD",1726870896873,0.00795237,63229.0,63228.0,0.64391483]
["bitfinex","BTCUSD",1726870897287,0.00795237,63229.0,63228.0,0.69114187]
["bitfinex","BTCUSD",1726870897738,0.00795237,63229.0,63228.0,0.71414187]
["bitfinex","BTCUSD",1726870898085,0.00795237,63229.0,63228.0,0.66691483]
["bitfinex","BTCUSD",1726870899276,0.00795237,63229.0,63228.0,0.71410915]
["bitfinex","BTCUSD",1726870899786,0.00795237,63229.0,63228.0,0.61537367]
["bitfinex","BTCUSD",1726870900200,0.001016,63229.0,63228.0,0.61537367]
["bitfinex","BTCUSD",1726870906706,0.093816,63229.0,63228.0,0.61537367]
["bitfinex","BTCUSD",1726870907143,0.10296244,63229.0,63228.0,0.61537367]
["bitfinex","BTCUSD",1726870908673,0.10296244,63229.0,63228.0,0.45232]
["bitfinex","BTCUSD",1726870913878,0.10294522,63229.0,63228.0,0.45232]
["bitfinex","BTCUSD",1726870933784,0.10294522,63229.0,63228.0,0.50376423]
["bitfinex","BTCUSD",1726870934230,0.10294522,63229.0,63228.0,0.45232]
["bitfinex","BTCUSD",1726870934701,0.10294522,63229.0,63228.0,0.50376946]
["bitfinex","BTCUSD",1726870935142,0.093816,63229.0,63228.0,0.50376946]
["bitfinex","BTCUSD",1726870935783,0.093816,63229.0,63228.0,0.45232]
["bitfinex","BTCUSD",1726870936253,0.10293545,63229.0,63228.0,0.45232]
["bitfinex","BTCUSD",1726870938195,0.10293545,63229.0,63228.0,0.50379768]
["bitfinex","BTCUSD",1726870938588,0.093816,63229.0,63228.0,0.50379768]
["bitfinex","BTCUSD",1726870939763,0.093816,63229.0,63228.0,0.49079768]
["bitfinex","BTCUSD",1726870941091,0.093816,63229.0,63228.0,0.49979768]
["bitfinex","BTCUSD",1726870944187,0.093816,63229.0,63228.0,0.44832]
["bitfinex","BTCUSD",1726870951717,0.093816,63229.0,63228.0,0.32532]
["bitfinex","BTCUSD",1726870952145,0.10293753,63229.0,63228.0,0.32532]
["bitfinex","BTCUSD",1726870953169,0.10293753,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870953601,0.10293753,63229.0,63228.0,0.32532]
["bitfinex","BTCUSD",1726870954036,0.10293753,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870954463,0.10293753,63229.0,63228.0,0.31732]
["bitfinex","BTCUSD",1726870955105,0.10293753,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870957345,0.10493753,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870968181,0.15231797,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870969457,0.10493753,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870990668,0.2679912,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870990895,0.31531886,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870991115,0.31535214,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870991552,0.2679912,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870992194,0.31535338,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870992370,0.33898269,63229.0,63228.0,0.31632]
["bitfinex","BTCUSD",1726870993228,0.33898269,63229.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726870993229,0.002,63228.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726870993439,0.04736626,63226.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726870993656,0.14376626,63224.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726870993951,0.16305367,63225.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726870993952,0.23610307,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726870994190,0.34139688,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726870995072,0.41649688,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726870996275,0.42349688,63223.0,63222.0,0.002652]
["bitfinex","BTCUSD",1726870996999,0.41649688,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726870997404,0.42489685,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726870997582,0.42488088,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726870997782,0.42288088,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726870998012,0.35184745,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726870998188,0.4228817,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871001231,0.35184745,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871001560,0.4228817,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871002242,0.35184745,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871002695,0.35384745,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871002912,0.71351527,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871003341,0.42485152,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871003783,0.42485288,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871003993,0.35384745,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871004256,0.42484751,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871004466,0.6187586,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871004919,0.35384745,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871005130,0.4248494,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871005572,0.35384745,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871005787,0.61671669,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871005994,0.35184745,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871006763,0.61668189,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871007165,0.35184745,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871007371,0.61671334,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871007571,0.35184745,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871007825,0.61669974,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871007971,0.35184745,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871008585,0.61673071,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871009006,0.35267345,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871009754,0.61756701,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871009948,0.35267345,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871010461,0.61755208,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871011139,0.61757661,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871011611,0.71228786,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871012143,0.61757661,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871012375,0.35267345,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871012595,0.44735572,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871012778,0.71231495,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871012902,0.71431495,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871013156,0.71231495,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871014362,0.71431495,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871015498,0.77272517,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871015914,0.6780429,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871016121,0.61963268,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871016324,0.71431026,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871016735,0.73798551,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871017107,0.73772505,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871017608,0.73772225,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871018648,0.61937748,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871019063,0.73572225,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871019539,0.61737748,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871023384,0.08172009,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871023577,0.01071981,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871033175,0.05807476,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871034808,0.01071981,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871035192,0.08175223,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871036303,0.01071981,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871038320,0.37119371,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871041672,0.27639901,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871041895,0.08183292,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726871044987,0.01071981,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871045425,0.001826,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871045630,0.01066867,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871046286,0.05806932,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871046509,0.08177488,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871046729,0.0580703,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871046876,0.08177488,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871047561,0.01066867,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871047776,0.08177488,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871047999,0.01066867,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871048238,0.08177488,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871049116,0.01066867,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871051236,0.08177488,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871052815,0.05806619,63223.0,63222.0,0.015852]
["bitfinex","BTCUSD",1726871053913,0.05806619,63223.0,63222.0,0.108152]
["bitfinex","BTCUSD",1726871054127,0.01066867,63223.0,63222.0,0.108152]
["bitfinex","BTCUSD",1726871054577,0.001826,63223.0,63222.0,0.108152]
["bitfinex","BTCUSD",1726871055491,0.000826,63223.0,63222.0,0.094152]
["bitfinex","BTCUSD",1726871055729,0.000826,63223.0,63222.0,0.095152]
["bitfinex","BTCUSD",1726871056606,0.000826,63223.0,63222.0,0.094152]
["bitfinex","BTCUSD",1726871056935,0.000826,63223.0,63222.0,0.093952]
["bitfinex","BTCUSD",1726871065356,0.000626,63223.0,63222.0,0.093952]
["bitfinex","BTCUSD",1726871073264,0.000626,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871073703,0.00806744,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871073924,0.000626,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871074084,0.00806744,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871076744,0.000626,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871098540,0.00852293,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871099290,0.000626,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871099640,0.00852293,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871102475,0.00811476,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871102692,0.00811476,63223.0,63222.0,0.024652]
["bitfinex","BTCUSD",1726871102900,0.00811476,63223.0,63222.0,0.120052]
["bitfinex","BTCUSD",1726871103147,0.00021783,63223.0,63222.0,0.120052]
["bitfinex","BTCUSD",1726871104944,0.00021783,63223.0,63222.0,0.024652]
["bitfinex","BTCUSD",1726871116020,0.00021783,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871116021,0.0081258,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871133650,0.00021783,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871135022,0.00810497,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871135256,0.00021783,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871135692,0.00810497,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871136370,0.00021783,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871141955,0.00021783,63223.0,63222.0,0.024652]
["bitfinex","BTCUSD",1726871142160,0.00021783,63223.0,63222.0,0.33018691]
["bitfinex","BTCUSD",1726871142333,0.00021783,63223.0,63222.0,0.38168413]
["bitfinex","BTCUSD",1726871142574,0.00021783,63223.0,63222.0,0.33440289]
["bitfinex","BTCUSD",1726871143094,0.00021783,63223.0,63222.0,0.40526506]
["bitfinex","BTCUSD",1726871143300,0.00021783,63223.0,63222.0,0.40826506]
["bitfinex","BTCUSD",1726871143751,0.00021783,63223.0,63222.0,0.40526506]
["bitfinex","BTCUSD",1726871144459,0.00021783,63223.0,63222.0,0.41026506]
["bitfinex","BTCUSD",1726871145093,0.00021783,63223.0,63222.0,0.33940289]
["bitfinex","BTCUSD",1726871145298,0.00021783,63223.0,63222.0,0.38662975]
["bitfinex","BTCUSD",1726871145694,0.00021783,63223.0,63222.0,0.38662991]
["bitfinex","BTCUSD",1726871146309,0.00021783,63223.0,63222.0,0.38662331]
["bitfinex","BTCUSD",1726871146979,0.00021783,63223.0,63222.0,0.38662196]
["bitfinex","BTCUSD",1726871147204,0.00021783,63223.0,63222.0,0.38661558]
["bitfinex","BTCUSD",1726871148374,0.00021783,63223.0,63222.0,0.33940289]
["bitfinex","BTCUSD",1726871148602,0.00021783,63223.0,63222.0,0.38661558]
["bitfinex","BTCUSD",1726871149562,0.00021783,63223.0,63222.0,0.33940289]
["bitfinex","BTCUSD",1726871149788,0.00021783,63223.0,63222.0,0.38661558]
["bitfinex","BTCUSD",1726871150261,0.00021783,63223.0,63222.0,0.33940289]
["bitfinex","BTCUSD",1726871150495,0.00021783,63223.0,63222.0,0.28790567]
["bitfinex","BTCUSD",1726871150689,0.00021783,63223.0,63222.0,0.2910688]
["bitfinex","BTCUSD",1726871154626,0.00021783,63223.0,63222.0,0.28790567]
["bitfinex","BTCUSD",1726871166214,0.00021783,63223.0,63222.0,0.29106878]
["bitfinex","BTCUSD",1726871166435,0.00021783,63223.0,63222.0,0.28790567]
["bitfinex","BTCUSD",1726871168041,0.00021783,63223.0,63222.0,0.19270567]
["bitfinex","BTCUSD",1726871169938,0.00021783,63223.0,63222.0,0.50904567]
["bitfinex","BTCUSD",1726871170137,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871174567,0.00021783,63223.0,63222.0,0.65679309]
["bitfinex","BTCUSD",1726871176923,0.00021783,63223.0,63222.0,0.70399609]
["bitfinex","BTCUSD",1726871178055,0.00021783,63223.0,63222.0,0.65679309]
["bitfinex","BTCUSD",1726871179202,0.00021783,63223.0,63222.0,0.70399609]
["bitfinex","BTCUSD",1726871179422,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871179680,0.00021783,63223.0,63222.0,0.60769609]
["bitfinex","BTCUSD",1726871181435,0.00021783,63223.0,63222.0,0.60772783]
["bitfinex","BTCUSD",1726871183235,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871183936,0.00021783,63223.0,63222.0,0.60774399]
["bitfinex","BTCUSD",1726871184363,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871185268,0.00021783,63223.0,63222.0,0.63129759]
["bitfinex","BTCUSD",1726871186485,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871187385,0.00021783,63223.0,63222.0,0.6548991]
["bitfinex","BTCUSD",1726871196010,0.00021783,63223.0,63222.0,0.6785006]
["bitfinex","BTCUSD",1726871197093,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871197355,0.00021783,63223.0,63222.0,0.67876834]
["bitfinex","BTCUSD",1726871197611,0.00021783,63223.0,63222.0,0.67876888]
["bitfinex","BTCUSD",1726871201812,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871203199,0.00021783,63223.0,63222.0,0.65511222]
["bitfinex","BTCUSD",1726871203619,0.00021783,63223.0,63222.0,0.65511484]
["bitfinex","BTCUSD",1726871204741,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871205174,0.00021783,63223.0,63222.0,0.65511553]
["bitfinex","BTCUSD",1726871207774,0.00021783,63223.0,63222.0,0.6314679]
["bitfinex","BTCUSD",1726871208020,0.00021783,63223.0,63222.0,0.65511553]
["bitfinex","BTCUSD",1726871208229,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871208843,0.00021783,63223.0,63222.0,0.63147104]
["bitfinex","BTCUSD",1726871209276,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871209926,0.00021783,63223.0,63222.0,0.63147804]
["bitfinex","BTCUSD",1726871210468,0.09371783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871210526,0.09371783,63223.0,63222.0,0.63147961]
["bitfinex","BTCUSD",1726871210728,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871211093,0.00021783,63223.0,63222.0,0.63147073]
["bitfinex","BTCUSD",1726871212595,0.00021783,63223.0,63222.0,0.63143179]
["bitfinex","BTCUSD",1726871213444,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871213879,0.00021783,63223.0,63222.0,0.63142694]
["bitfinex","BTCUSD",1726871214080,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871214296,0.00021783,63223.0,63222.0,0.63142714]
["bitfinex","BTCUSD",1726871215649,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871216071,0.00021783,63223.0,63222.0,0.6314259]
["bitfinex","BTCUSD",1726871216293,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871216910,0.00021783,63223.0,63222.0,0.63142664]
["bitfinex","BTCUSD",1726871217119,0.00021783,63223.0,63222.0,0.63142941]
["bitfinex","BTCUSD",1726871217326,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871219930,0.00021783,63223.0,63222.0,0.63142499]
["bitfinex","BTCUSD",1726871221056,0.00021783,63223.0,63222.0,0.6314263]
["bitfinex","BTCUSD",1726871222706,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871223617,0.00021783,63223.0,63222.0,0.6314263]
["bitfinex","BTCUSD",1726871225007,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871225262,0.00021783,63223.0,63222.0,0.6314263]
["bitfinex","BTCUSD",1726871225480,0.00021783,63223.0,63222.0,0.63141857]
["bitfinex","BTCUSD",1726871225933,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871226184,0.00021783,63223.0,63222.0,0.62641857]
["bitfinex","BTCUSD",1726871226622,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871227520,0.00021783,63223.0,63222.0,0.60777678]
["bitfinex","BTCUSD",1726871227738,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871227957,0.00021783,63223.0,63222.0,0.63141857]
["bitfinex","BTCUSD",1726871229322,0.00021783,63223.0,63222.0,0.62641857]
["bitfinex","BTCUSD",1726871229827,0.00021783,63223.0,63222.0,0.63141857]
["bitfinex","BTCUSD",1726871230278,0.00021783,63223.0,63222.0,0.63141031]
["bitfinex","BTCUSD",1726871230500,0.00021783,63223.0,63222.0,0.60777368]
["bitfinex","BTCUSD",1726871230728,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871232091,0.00021783,63223.0,63222.0,0.63141031]
["bitfinex","BTCUSD",1726871232528,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871234505,0.00021783,63223.0,63222.0,0.62641031]
["bitfinex","BTCUSD",1726871234945,0.00021783,63223.0,63222.0,0.63141031]
["bitfinex","BTCUSD",1726871235164,0.00021783,63223.0,63222.0,0.63140592]
["bitfinex","BTCUSD",1726871235378,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871235821,0.00021783,63223.0,63222.0,0.63140592]
["bitfinex","BTCUSD",1726871236279,0.00021783,63223.0,63222.0,0.56049309]
["bitfinex","BTCUSD",1726871236964,0.09341783,63223.0,63222.0,0.42170713]
["bitfinex","BTCUSD",1726871237185,0.09341783,63223.0,63222.0,0.322992]
["bitfinex","BTCUSD",1726871237657,0.10239036,63223.0,63222.0,0.322992]
["bitfinex","BTCUSD",1726871238147,0.10239036,63223.0,63222.0,0.317992]
["bitfinex","BTCUSD",1726871238596,0.10239036,63223.0,63222.0,0.318992]
["bitfinex","BTCUSD",1726871239069,0.10239036,63223.0,63222.0,0.317992]
["bitfinex","BTCUSD",1726871261838,0.00919036,63223.0,63222.0,0.317992]
["bitfinex","BTCUSD",1726871262263,0.00021783,63223.0,63222.0,0.317992]
["bitfinex","BTCUSD",1726871262469,0.00913395,63223.0,63222.0,0.317992]
["bitfinex","BTCUSD",1726871262709,0.00021783,63223.0,63222.0,0.317992]
["bitfinex","BTCUSD",1726871262918,0.00913395,63223.0,63222.0,0.317992]
["bitfinex","BTCUSD",1726871263112,0.00021783,63223.0,63222.0,0.317992]
["bitfinex","BTCUSD",1726871263315,0.00913395,63223.0,63222.0,0.317992]
["bitfinex","BTCUSD",1726871263515,0.00021783,63223.0,63222.0,0.317992]
["bitfinex","BTCUSD",1726871263754,0.00913395,63223.0,63222.0,0.317992]
["bitfinex","BTCUSD",1726871269153,0.00913395,63223.0,63222.0,0.50404567]
["bitfinex","BTCUSD",1726871269629,0.00913395,63223.0,63222.0,0.55549957]
["bitfinex","BTCUSD",1726871269630,0.00021783,63223.0,63222.0,0.55549957]
["bitfinex","BTCUSD",1726871269835,0.00914027,63223.0,63222.0,0.55549957]
["bitfinex","BTCUSD",1726871270076,0.00021783,63223.0,63222.0,0.55549957]
["bitfinex","BTCUSD",1726871270306,0.00021783,63223.0,63222.0,0.55649957]
["bitfinex","BTCUSD",1726871270753,0.00913716,63223.0,63222.0,0.55549957]
["bitfinex","BTCUSD",1726871270981,0.00021783,63223.0,63222.0,0.55849957]
["bitfinex","BTCUSD",1726871271408,0.00914027,63223.0,63222.0,0.55849957]
["bitfinex","BTCUSD",1726871271632,0.00021783,63223.0,63222.0,0.55849957]
["bitfinex","BTCUSD",1726871271849,0.00914027,63223.0,63222.0,0.55849957]
["bitfinex","BTCUSD",1726871272059,0.00021783,63223.0,63222.0,0.55849957]
["bitfinex","BTCUSD",1726871272289,0.00914027,63223.0,63222.0,0.55849957]
["bitfinex","BTCUSD",1726871272504,0.00021783,63223.0,63222.0,0.55849957]
["bitfinex","BTCUSD",1726871272968,0.00021783,63223.0,63222.0,0.62929751]
["bitfinex","BTCUSD",1726871273833,0.00021783,63223.0,63222.0,0.72759751]
["bitfinex","BTCUSD",1726871274078,0.00021783,63223.0,63222.0,0.8747586]
["bitfinex","BTCUSD",1726871274304,0.00021783,63223.0,63222.0,0.75679957]
["bitfinex","BTCUSD",1726871274498,0.00021783,63223.0,63222.0,0.75879957]
["bitfinex","BTCUSD",1726871274761,0.00021783,63223.0,63222.0,0.75579957]
["bitfinex","BTCUSD",1726871276261,0.00021783,63223.0,63222.0,0.76179957]
["bitfinex","BTCUSD",1726871276468,0.00021783,63223.0,63222.0,0.87766785]
["bitfinex","BTCUSD",1726871278049,0.00021783,63223.0,63222.0,0.80695161]
["bitfinex","BTCUSD",1726871278050,0.00914027,63223.0,63222.0,0.80695161]
["bitfinex","BTCUSD",1726871278264,0.00021783,63223.0,63222.0,0.80695161]
["bitfinex","BTCUSD",1726871278487,0.00021783,63223.0,63222.0,0.70834567]
["bitfinex","BTCUSD",1726871279389,0.00021783,63223.0,63222.0,0.70234567]
["bitfinex","BTCUSD",1726871279833,0.00021783,63223.0,63222.0,0.70834567]
["bitfinex","BTCUSD",1726871280312,0.00021783,63223.0,63222.0,0.70234567]
["bitfinex","BTCUSD",1726871280536,0.00021783,63223.0,63222.0,0.70734567]
["bitfinex","BTCUSD",1726871284965,0.00021783,63223.0,63222.0,0.60904567]
["bitfinex","BTCUSD",1726871293680,0.00021783,63223.0,63222.0,0.70755254]
["bitfinex","BTCUSD",1726871293921,0.00021783,63223.0,63222.0,0.6604087]
["bitfinex","BTCUSD",1726871300070,0.00021783,63223.0,63222.0,0.70755254]
["bitfinex","BTCUSD",1726871301183,0.00021783,63223.0,63222.0,0.6604087]
["bitfinex","BTCUSD",1726871301722,0.00021783,63223.0,63222.0,0.70755254]
["bitfinex","BTCUSD",1726871302152,0.00021783,63223.0,63222.0,0.6604087]
["bitfinex","BTCUSD",1726871302372,0.00021783,63223.0,63222.0,0.70755254]
["bitfinex","BTCUSD",1726871305567,0.00021783,63223.0,63222.0,0.6604087]
["bitfinex","BTCUSD",1726871308239,0.00021783,63223.0,63222.0,0.73112446]
["bitfinex","BTCUSD",1726871311413,0.00021783,63223.0,63222.0,0.73120227]
["bitfinex","BTCUSD",1726871311722,0.00021783,63223.0,63222.0,0.6604087]
["bitfinex","BTCUSD",1726871312286,0.00021783,63223.0,63222.0,0.73120227]
["bitfinex","BTCUSD",1726871314383,0.00021783,63223.0,63222.0,0.6604087]
["bitfinex","BTCUSD",1726871315464,0.00021783,63223.0,63222.0,0.75480013]
["bitfinex","BTCUSD",1726871316328,0.00021783,63223.0,63222.0,0.75487334]
["bitfinex","BTCUSD",1726871321458,0.00021783,63223.0,63222.0,0.75494483]
["bitfinex","BTCUSD",1726871321906,0.00021783,63223.0,63222.0,0.6604087]
["bitfinex","BTCUSD",1726871323418,0.00021783,63223.0,63222.0,0.77857887]
["bitfinex","BTCUSD",1726871325336,0.00021783,63223.0,63222.0,0.6604087]
["bitfinex","BTCUSD",1726871325556,0.00021783,63223.0,63222.0,0.73135725]
["bitfinex","BTCUSD",1726871326280,0.00021783,63223.0,63222.0,0.73136423]
["bitfinex","BTCUSD",1726871326485,0.00021783,63223.0,63222.0,0.6604087]
["bitfinex","BTCUSD",1726871326926,0.00021783,63223.0,63222.0,0.73136423]
["bitfinex","BTCUSD",1726871327143,0.00021783,63223.0,63222.0,0.6604087]
["bitfinex","BTCUSD",1726871328202,0.00021783,63223.0,63222.0,0.73136579]
["bitfinex","BTCUSD",1726871331188,0.00021783,63223.0,63222.0,0.72636579]
["bitfinex","BTCUSD",1726871331602,0.00021783,63223.0,63222.0,0.73036579]
["bitfinex","BTCUSD",1726871332846,0.00021783,63223.0,63222.0,0.72637341]
["bitfinex","BTCUSD",1726871333065,0.00021783,63223.0,63222.0,0.72937341]
["bitfinex","BTCUSD",1726871338334,0.00021783,63223.0,63222.0,0.6584087]
["bitfinex","BTCUSD",1726871339959,0.00021783,63223.0,63222.0,0.70571055]
["bitfinex","BTCUSD",1726871340175,0.00021783,63223.0,63222.0,0.72937341]
["bitfinex","BTCUSD",1726871340847,0.00021783,63223.0,63222.0,0.72936132]
["bitfinex","BTCUSD",1726871341820,0.00021783,63223.0,63222.0,0.6584087]
["bitfinex","BTCUSD",1726871343506,0.00021783,63223.0,63222.0,0.86916307]
["bitfinex","BTCUSD",1726871343949,0.00021783,63223.0,63222.0,0.7509087]
["bitfinex","BTCUSD",1726871349573,0.00021783,63223.0,63222.0,1.0007887]
["bitfinex","BTCUSD",1726871350217,0.00021783,63223.0,63222.0,0.9977887]
["bitfinex","BTCUSD",1726871350439,0.00021783,63223.0,63222.0,0.7499087]
["bitfinex","BTCUSD",1726871350874,0.00021783,63223.0,63222.0,0.8724667]
["bitfinex","BTCUSD",1726871351776,0.00021783,63223.0,63222.0,1.02312917]
["bitfinex","BTCUSD",1726871352002,0.00021783,63223.0,63222.0,0.90057117]
["bitfinex","BTCUSD",1726871352232,0.00021783,63223.0,63222.0,0.7499087]
["bitfinex","BTCUSD",1726871352525,0.00021783,63223.0,63222.0,1.17731917]
["bitfinex","BTCUSD",1726871352767,0.00021783,63223.0,63222.0,0.7639087]
["bitfinex","BTCUSD",1726871352996,0.00021783,63223.0,63222.0,0.90557117]
["bitfinex","BTCUSD",1726871353210,0.00021783,63223.0,63222.0,0.7639087]
["bitfinex","BTCUSD",1726871353653,0.00021783,63223.0,63222.0,0.8864567]
["bitfinex","BTCUSD",1726871353871,0.00021783,63223.0,63222.0,0.7639087]
["bitfinex","BTCUSD",1726871354109,0.00021783,63223.0,63222.0,0.9756567]
["bitfinex","BTCUSD",1726871354349,0.00021783,63223.0,63222.0,0.7639087]
["bitfinex","BTCUSD",1726871354564,0.00021783,63223.0,63222.0,0.8864567]
["bitfinex","BTCUSD",1726871355243,0.00021783,63223.0,63222.0,1.02811917]
["bitfinex","BTCUSD",1726871356638,0.00021783,63223.0,63222.0,0.8864567]
["bitfinex","BTCUSD",1726871358024,0.00021783,63223.0,63222.0,0.7639087]
["bitfinex","BTCUSD",1726871358239,0.00021783,63223.0,63222.0,0.90557117]
["bitfinex","BTCUSD",1726871358462,0.00021783,63223.0,63222.0,0.7639087]
["bitfinex","BTCUSD",1726871358702,0.00021783,63223.0,63222.0,1.0790867]
["bitfinex","BTCUSD",1726871361862,0.00021783,63223.0,63222.0,1.0157237]
["bitfinex","BTCUSD",1726871364372,0.00021783,63223.0,63222.0,1.0220507]
["bitfinex","BTCUSD",1726871370058,0.00021783,63223.0,63222.0,0.7702357]
["bitfinex","BTCUSD",1726871370726,0.00021783,63223.0,63222.0,1.8369737]
["bitfinex","BTCUSD",1726871370956,0.00021783,63223.0,63222.0,0.7702357]
["bitfinex","BTCUSD",1726871371189,0.00021783,63223.0,63222.0,1.8369737]
["bitfinex","BTCUSD",1726871371413,0.00021783,63223.0,63222.0,0.7702357]
["bitfinex","BTCUSD",1726871371787,0.00021783,63223.0,63222.0,1.8369737]
["bitfinex","BTCUSD",1726871372144,0.00021783,63223.0,63222.0,0.7702357]
["bitfinex","BTCUSD",1726871372360,0.00021783,63223.0,63222.0,0.8881247]
["bitfinex","BTCUSD",1726871373267,0.23725731,63243.0,63229.0,0.1182]
["bitfinex","BTCUSD",1726871373499,0.23725731,63236.0,63235.0,0.19368051]
["bitfinex","BTCUSD",1726871373723,0.00751221,63242.0,63239.0,0.023]
["bitfinex","BTCUSD",1726871373944,1.04248161,63247.0,63241.0,0.123]
["bitfinex","BTCUSD",1726871374177,0.08097287,63255.0,63240.0,0.5306767]
["bitfinex","BTCUSD",1726871374178,0.08097287,63255.0,63243.0,0.123]
["bitfinex","BTCUSD",1726871374410,0.08097287,63255.0,63240.0,0.0471177]
["bitfinex","BTCUSD",1726871374411,0.0937,63251.0,63244.0,0.65681849]
["bitfinex","BTCUSD",1726871374651,0.0937,63251.0,63244.0,0.6536567]
["bitfinex","BTCUSD",1726871378179,0.0937,63251.0,63244.0,0.6616567]
["bitfinex","BTCUSD",1726871379012,0.23717477,63250.0,63244.0,0.6616567]
["bitfinex","BTCUSD",1726871379449,0.23717477,63250.0,63244.0,0.61029367]
["bitfinex","BTCUSD",1726871379650,0.00834096,63245.0,63244.0,0.61029367]
["bitfinex","BTCUSD",1726871379859,0.000826,63245.0,63244.0,0.61029367]
["bitfinex","BTCUSD",1726871380402,0.00834096,63245.0,63244.0,0.61029367]
["bitfinex","BTCUSD",1726871380629,0.094526,63245.0,63244.0,0.61029367]
["bitfinex","BTCUSD",1726871380848,0.1020374,63245.0,63244.0,0.60229367]
["bitfinex","BTCUSD",1726871381297,0.094526,63245.0,63244.0,0.60929367]
["bitfinex","BTCUSD",1726871381945,0.094526,63245.0,63244.0,0.60229367]
["bitfinex","BTCUSD",1726871382386,0.094526,63245.0,63244.0,0.60929367]
["bitfinex","BTCUSD",1726871382822,0.094526,63245.0,63244.0,0.60229367]
["bitfinex","BTCUSD",1726871384196,0.094526,63245.0,63244.0,0.60629367]
["bitfinex","BTCUSD",1726871405512,0.094526,63245.0,63244.0,0.65770231]
["bitfinex","BTCUSD",1726871418403,0.094526,63245.0,63244.0,0.70485236]
["bitfinex","BTCUSD",1726871419414,0.094526,63245.0,63244.0,0.65770231]
["bitfinex","BTCUSD",1726871423175,0.094526,63245.0,63244.0,0.72842739]
["bitfinex","BTCUSD",1726871424150,0.094526,63245.0,63244.0,0.65770231]
["bitfinex","BTCUSD",1726871424787,0.094526,63245.0,63244.0,0.49464864]
["bitfinex","BTCUSD",1726871424997,0.094526,63245.0,63244.0,0.32024]
["bitfinex","BTCUSD",1726871424998,0.174926,63245.0,63244.0,0.32024]
["bitfinex","BTCUSD",1726871425206,0.18255317,63245.0,63244.0,0.32024]
["bitfinex","BTCUSD",1726871425628,0.22992395,63245.0,63244.0,0.31624]
["bitfinex","BTCUSD",1726871426031,0.22992395,63245.0,63244.0,0.31824]
["bitfinex","BTCUSD",1726871426316,0.18255317,63245.0,63244.0,0.31824]
["bitfinex","BTCUSD",1726871427363,0.18255317,63245.0,63244.0,0.31624]
["bitfinex","BTCUSD",1726871427772,0.18255317,63245.0,63244.0,0.31724]
["bitfinex","BTCUSD",1726871431257,0.18231398,63245.0,63244.0,0.31724]
["bitfinex","BTCUSD",1726871442103,0.18231398,63245.0,63244.0,0.318892]
["bitfinex","BTCUSD",1726871442703,0.17468681,63245.0,63244.0,0.318892]
["bitfinex","BTCUSD",1726871443134,0.18223854,63245.0,63244.0,0.318892]
["bitfinex","BTCUSD",1726871449639,0.17468681,63245.0,63244.0,0.318892]
["bitfinex","BTCUSD",1726871449859,0.18223486,63245.0,63244.0,0.318892]
["bitfinex","BTCUSD",1726871464488,0.34528853,63245.0,63244.0,0.318892]
["bitfinex","BTCUSD",1726871464719,0.41828267,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726871464942,0.70964562,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726871465155,0.61498677,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726871465579,0.76782522,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726871465781,0.64945363,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726871466495,0.64945363,63245.0,63232.0,0.000995]
["bitfinex","BTCUSD",1726871466496,0.1775,63243.0,63232.0,0.000995]
["bitfinex","BTCUSD",1726871466719,0.27219084,63239.0,63238.0,0.23717477]
["bitfinex","BTCUSD",1726871466958,0.27219084,63239.0,63232.0,0.000995]
["bitfinex","BTCUSD",1726871466959,0.0975,63238.0,63232.0,0.000995]
["bitfinex","BTCUSD",1726871467168,0.60308254,63239.0,63233.0,0.94878911]
["bitfinex","BTCUSD",1726871467169,0.14684695,63234.0,63233.0,0.94878911]
["bitfinex","BTCUSD",1726871467435,0.26255367,63234.0,63233.0,0.94878911]
["bitfinex","BTCUSD",1726871467656,0.0975,63233.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871467900,0.17254321,63234.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871467901,0.0975,63231.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871468138,0.16305367,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871468376,0.17054205,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871470432,0.17954205,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871471106,0.17054205,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871471572,0.18054205,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871472777,0.17054205,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871473700,0.20654626,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871474676,0.19754626,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871475386,0.17054205,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871476238,0.17954205,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871476673,0.17054205,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871477109,0.17054205,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871477110,0.17954205,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871493336,0.30204626,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871493539,0.38234626,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871494187,0.42961475,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871494411,0.38234626,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871495150,0.42961475,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871495370,0.45324899,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726871495592,0.44424899,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871495814,0.73436708,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871496035,0.73536708,63230.0,63229.0,0.006652]
["bitfinex","BTCUSD",1726871496554,0.73436708,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871496772,0.73536708,63230.0,63229.0,0.006652]
["bitfinex","BTCUSD",1726871497424,0.73436708,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871497642,0.37434626,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871498233,0.73520633,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871498440,0.64073881,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871499276,0.73527579,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871500482,0.74290338,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871502123,0.6483664,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871503164,0.76653762,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871505854,0.66674586,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871506258,0.76676191,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871506968,0.6484899,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871507342,0.76675958,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871507541,0.6484899,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726871509958,0.6484899,63230.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871509959,0.002,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871510170,0.26125367,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871510396,0.53509129,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871510867,0.53438742,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871511300,0.61698742,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871511511,0.77324928,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871511721,0.91523656,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871511945,0.91423846,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871512156,0.77224928,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871512366,0.91523849,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871512803,0.61698742,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871513305,0.61798742,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871513729,0.7362603,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871513949,0.7362588,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871514159,0.61798742,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871514384,0.73625905,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871514630,0.84073388,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871515516,0.84062544,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871515963,1.00709038,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871516188,0.84059038,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871517341,0.71245576,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871517555,0.73611555,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871517989,0.73411555,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871518423,0.61586583,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871518648,0.61786583,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871518864,0.74379171,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871519503,0.62554199,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871521800,0.62354199,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871522434,0.24230743,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871522645,0.17137524,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871523537,0.17037524,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871523795,0.17137524,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871524245,0.17037524,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871524686,0.17137524,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871525158,0.17037524,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726871525388,0.17137524,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871525839,0.21866065,63223.0,63222.0,0.006652]
["bitfinex","BTCUSD",1726871526053,0.21866065,63223.0,63222.0,0.100452]
["bitfinex","BTCUSD",1726871526054,0.00832157,63223.0,63222.0,0.100452]
["bitfinex","BTCUSD",1726871526705,0.001,63223.0,63222.0,0.100452]
["bitfinex","BTCUSD",1726871539930,0.01032933,63223.0,63222.0,0.100452]
["bitfinex","BTCUSD",1726871540131,0.001,63223.0,63222.0,0.100452]
["bitfinex","BTCUSD",1726871540341,0.01032933,63223.0,63222.0,0.100452]
["bitfinex","BTCUSD",1726871540578,0.001,63223.0,63222.0,0.100452]
["bitfinex","BTCUSD",1726871544231,0.000826,63229.0,63222.0,0.095452]
["bitfinex","BTCUSD",1726871544455,0.000826,63229.0,63222.0,0.096452]
["bitfinex","BTCUSD",1726871544664,0.00932878,63228.0,63222.0,0.096452]
["bitfinex","BTCUSD",1726871544866,0.00932878,63228.0,63222.0,0.095452]
["bitfinex","BTCUSD",1726871545284,0.00932878,63228.0,63222.0,0.096452]
["bitfinex","BTCUSD",1726871545729,0.00932878,63228.0,63222.0,0.095452]
["bitfinex","BTCUSD",1726871546105,0.00932878,63228.0,63222.0,0.109452]
["bitfinex","BTCUSD",1726871552948,0.00932878,63228.0,63223.0,0.94898419]
["bitfinex","BTCUSD",1726871553163,0.00932878,63228.0,63224.0,0.0977]
["bitfinex","BTCUSD",1726871553381,0.000826,63229.0,63224.0,0.0977]
["bitfinex","BTCUSD",1726871555078,0.000826,63229.0,63224.0,0.0987]
["bitfinex","BTCUSD",1726871557437,0.000826,63229.0,63224.0,0.0977]
["bitfinex","BTCUSD",1726871558069,0.000826,63229.0,63226.0,0.0977]
["bitfinex","BTCUSD",1726871560027,0.000826,63229.0,63226.0,0.0987]
["bitfinex","BTCUSD",1726871562752,0.000826,63229.0,63226.0,0.0977]
["bitfinex","BTCUSD",1726871573457,0.000826,63229.0,63226.0,0.099352]
["bitfinex","BTCUSD",1726871575845,0.000826,63229.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726871577147,0.096626,63229.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726871577556,0.00944295,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726871579929,0.00944295,63228.0,63226.0,0.092852]
["bitfinex","BTCUSD",1726871580136,0.000826,63229.0,63226.0,0.092852]
["bitfinex","BTCUSD",1726871591823,0.000826,63229.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726871597439,0.00945088,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726871626173,0.000826,63229.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726871626882,0.00945088,63228.0,63227.0,0.21381574]
["bitfinex","BTCUSD",1726871627093,0.000826,63229.0,63227.0,0.16649093]
["bitfinex","BTCUSD",1726871627319,0.000826,63229.0,63228.0,0.05159093]
["bitfinex","BTCUSD",1726871627550,0.000826,63229.0,63228.0,0.09890341]
["bitfinex","BTCUSD",1726871627782,0.01028715,63229.0,63228.0,0.12190341]
["bitfinex","BTCUSD",1726871627989,0.000826,63229.0,63228.0,0.12190341]
["bitfinex","BTCUSD",1726871628252,0.000826,63229.0,63228.0,0.43270742]
["bitfinex","BTCUSD",1726871628455,0.000826,63229.0,63228.0,0.59438963]
["bitfinex","BTCUSD",1726871628701,0.000826,63229.0,63228.0,0.47615916]
["bitfinex","BTCUSD",1726871629394,0.000826,63229.0,63228.0,0.47815916]
["bitfinex","BTCUSD",1726871629622,0.000826,63229.0,63228.0,3.12181216]
["bitfinex","BTCUSD",1726871630061,0.000826,63229.0,63228.0,2.92181216]
["bitfinex","BTCUSD",1726871631198,0.000826,63229.0,63228.0,2.92381216]
["bitfinex","BTCUSD",1726871631424,0.000826,63229.0,63228.0,2.91881216]
["bitfinex","BTCUSD",1726871631653,0.23723854,63241.0,63240.0,0.0465]
["bitfinex","BTCUSD",1726871631869,0.23723854,63241.0,63240.0,0.23255367]
["bitfinex","BTCUSD",1726871632164,0.00946836,63241.0,63240.0,0.33255367]
["bitfinex","BTCUSD",1726871632377,0.000826,63244.0,63241.0,0.123]
["bitfinex","BTCUSD",1726871632593,0.000826,63244.0,63243.0,0.023]
["bitfinex","BTCUSD",1726871632781,0.000826,63244.0,63243.0,0.28605367]
["bitfinex","BTCUSD",1726871633460,0.000826,63244.0,63243.0,0.60229367]
["bitfinex","BTCUSD",1726871635378,0.000826,63244.0,63243.0,0.60529367]
["bitfinex","BTCUSD",1726871638343,0.000826,63244.0,63243.0,0.70439367]
["bitfinex","BTCUSD",1726871639413,0.000826,63244.0,63243.0,0.70139367]
["bitfinex","BTCUSD",1726871639689,0.000826,63244.0,63243.0,0.70739367]
["bitfinex","BTCUSD",1726871641040,0.000826,63244.0,63243.0,0.70139367]
["bitfinex","BTCUSD",1726871641258,0.000826,63244.0,63243.0,0.71339367]
["bitfinex","BTCUSD",1726871641724,0.000826,63244.0,63243.0,1.93439467]
["bitfinex","BTCUSD",1726871641952,0.000826,63244.0,63243.0,1.97997921]
["bitfinex","BTCUSD",1726871642172,0.000826,63244.0,63243.0,1.99397921]
["bitfinex","BTCUSD",1726871642386,0.000826,63244.0,63243.0,2.04098413]
["bitfinex","BTCUSD",1726871642827,0.000826,63244.0,63243.0,2.08759869]
["bitfinex","BTCUSD",1726871643512,0.000826,63244.0,63243.0,2.57948447]
["bitfinex","BTCUSD",1726871643743,0.000826,63244.0,63243.0,2.62648939]
["bitfinex","BTCUSD",1726871643961,0.000826,63244.0,63243.0,2.57948447]
["bitfinex","BTCUSD",1726871644169,0.000826,63244.0,63243.0,2.6264679]
["bitfinex","BTCUSD",1726871644389,0.000826,63244.0,63243.0,2.62644911]
["bitfinex","BTCUSD",1726871645305,0.00058681,63245.0,63244.0,0.125]
["bitfinex","BTCUSD",1726871645546,0.00058681,63245.0,63244.0,4.74993021]
["bitfinex","BTCUSD",1726871645763,0.00058681,63245.0,63244.0,4.78568247]
["bitfinex","BTCUSD",1726871646397,0.00058681,63245.0,63244.0,4.71514877]
["bitfinex","BTCUSD",1726871646603,0.00058681,63245.0,63244.0,4.79897035]
["bitfinex","BTCUSD",1726871646823,0.00058681,63245.0,63244.0,4.75203947]
["bitfinex","BTCUSD",1726871647036,0.00058681,63245.0,63244.0,4.82243579]
["bitfinex","BTCUSD",1726871647508,0.00058681,63245.0,63244.0,4.79895449]
["bitfinex","BTCUSD",1726871647712,0.00058681,63245.0,63244.0,4.81295449]
["bitfinex","BTCUSD",1726871648350,0.00058681,63245.0,63244.0,4.76603947]
["bitfinex","BTCUSD",1726871648814,0.00058681,63245.0,63244.0,4.75203947]
["bitfinex","BTCUSD",1726871649259,0.00058681,63245.0,63244.0,4.76603947]
["bitfinex","BTCUSD",1726871650032,0.00058681,63245.0,63244.0,5.53590747]
["bitfinex","BTCUSD",1726871650247,0.00058681,63245.0,63244.0,5.29825947]
["bitfinex","BTCUSD",1726871652696,0.00058681,63245.0,63244.0,4.58497877]
["bitfinex","BTCUSD",1726871652898,0.00062681,63245.0,63244.0,4.58497877]
["bitfinex","BTCUSD",1726871653452,0.00062681,63245.0,63244.0,4.62186947]
["bitfinex","BTCUSD",1726871655375,0.00062681,63245.0,63244.0,4.58497877]
["bitfinex","BTCUSD",1726871658840,0.00062681,63245.0,63244.0,4.50504277]
["bitfinex","BTCUSD",1726871659266,0.00062681,63245.0,63244.0,4.31763677]
["bitfinex","BTCUSD",1726871661484,0.00062681,63245.0,63244.0,4.37363677]
["bitfinex","BTCUSD",1726871661716,0.00062681,63245.0,63244.0,4.34034877]
["bitfinex","BTCUSD",1726871665632,0.00062681,63245.0,63244.0,0.99476777]
["bitfinex","BTCUSD",1726871665838,0.00062681,63245.0,63244.0,4.63064477]
["bitfinex","BTCUSD",1726871666043,0.00062681,63245.0,63244.0,3.46338277]
["bitfinex","BTCUSD",1726871666264,0.00062681,63245.0,63244.0,1.83678177]
["bitfinex","BTCUSD",1726871666486,0.00062681,63245.0,63244.0,1.82097177]
["bitfinex","BTCUSD",1726871666699,0.00062681,63245.0,63244.0,1.82297177]
["bitfinex","BTCUSD",1726871667338,0.00062681,63245.0,63244.0,1.62618577]
["bitfinex","BTCUSD",1726871668921,0.00062681,63245.0,63244.0,1.62783777]
["bitfinex","BTCUSD",1726871669383,0.00062681,63245.0,63244.0,1.67475279]
["bitfinex","BTCUSD",1726871669795,0.00062681,63245.0,63244.0,1.62783777]
["bitfinex","BTCUSD",1726871673243,0.00062681,63245.0,63244.0,1.74528493]
["bitfinex","BTCUSD",1726871673449,0.00062681,63245.0,63244.0,1.58818493]
["bitfinex","BTCUSD",1726871673662,0.00062681,63245.0,63244.0,1.50914661]
["bitfinex","BTCUSD",1726871674097,0.00062681,63245.0,63244.0,1.51114661]
["bitfinex","BTCUSD",1726871674305,0.00062681,63245.0,63244.0,1.41700477]
["bitfinex","BTCUSD",1726871675181,0.00062681,63245.0,63244.0,1.53445193]
["bitfinex","BTCUSD",1726871676296,0.00062681,63245.0,63244.0,1.41700477]
["bitfinex","BTCUSD",1726871681412,0.00062681,63245.0,63244.0,1.55847932]
["bitfinex","BTCUSD",1726871682082,0.00062681,63245.0,63244.0,1.55647932]
["bitfinex","BTCUSD",1726871682502,0.00062681,63245.0,63244.0,1.41500477]
["bitfinex","BTCUSD",1726871682714,0.00062681,63245.0,63244.0,1.91094377]
["bitfinex","BTCUSD",1726871683404,0.00062681,63245.0,63244.0,1.84628477]
["bitfinex","BTCUSD",1726871683830,0.00062681,63245.0,63244.0,1.47158477]
["bitfinex","BTCUSD",1726871684129,0.00062681,63245.0,63244.0,1.47358477]
["bitfinex","BTCUSD",1726871684985,0.00062681,63245.0,63244.0,1.42497021]
["bitfinex","BTCUSD",1726871685204,0.00062681,63245.0,63244.0,1.36167021]
["bitfinex","BTCUSD",1726871685857,0.00062681,63245.0,63244.0,1.22560821]
["bitfinex","BTCUSD",1726871686064,0.00062681,63245.0,63244.0,0.91144992]
["bitfinex","BTCUSD",1726871686296,0.00062681,63245.0,63244.0,0.76970521]
["bitfinex","BTCUSD",1726871687288,0.00062681,63245.0,63244.0,0.79270521]
["bitfinex","BTCUSD",1726871687987,0.00062681,63245.0,63244.0,0.77870521]
["bitfinex","BTCUSD",1726871688405,0.00062681,63245.0,63244.0,0.79270521]
["bitfinex","BTCUSD",1726871688817,0.00062681,63245.0,63244.0,0.77870521]
["bitfinex","BTCUSD",1726871689288,0.00062681,63245.0,63244.0,0.79270521]
["bitfinex","BTCUSD",1726871689513,0.09642681,63245.0,63244.0,0.66920521]
["bitfinex","BTCUSD",1726871690191,0.09642681,63245.0,63244.0,0.78732315]
["bitfinex","BTCUSD",1726871690305,0.09642681,63245.0,63244.0,0.78730492]
["bitfinex","BTCUSD",1726871690541,0.09642681,63245.0,63244.0,0.66920521]
["bitfinex","BTCUSD",1726871691377,0.09642681,63245.0,63244.0,0.78728796]
["bitfinex","BTCUSD",1726871691999,0.09642681,63245.0,63244.0,0.66920521]
["bitfinex","BTCUSD",1726871692203,0.09642681,63245.0,63244.0,0.7636878]
["bitfinex","BTCUSD",1726871692413,0.09642681,63245.0,63244.0,0.66920521]
["bitfinex","BTCUSD",1726871692637,0.09642681,63245.0,63244.0,0.78728796]
["bitfinex","BTCUSD",1726871693332,0.09642681,63245.0,63244.0,0.66920521]
["bitfinex","BTCUSD",1726871693949,0.09642681,63245.0,63244.0,0.78727296]
["bitfinex","BTCUSD",1726871694155,0.09642681,63245.0,63244.0,0.66920521]
["bitfinex","BTCUSD",1726871694363,0.09642681,63245.0,63244.0,0.78727296]
["bitfinex","BTCUSD",1726871695016,0.09642681,63245.0,63244.0,0.7872587]
["bitfinex","BTCUSD",1726871695498,0.09642681,63245.0,63244.0,0.66920521]
["bitfinex","BTCUSD",1726871696739,0.00062681,63245.0,63244.0,0.66920521]
["bitfinex","BTCUSD",1726871697729,0.00062681,63245.0,63244.0,0.83387326]
["bitfinex","BTCUSD",1726871699017,0.00062681,63245.0,63244.0,0.83385519]
["bitfinex","BTCUSD",1726871700797,0.00062681,63245.0,63244.0,0.71581977]
["bitfinex","BTCUSD",1726871701274,0.00062681,63245.0,63244.0,0.78722864]
["bitfinex","BTCUSD",1726871701703,0.00062681,63245.0,63244.0,0.66920521]
["bitfinex","BTCUSD",1726871702818,0.00062681,63245.0,63244.0,0.78720401]
["bitfinex","BTCUSD",1726871707332,0.00062681,63245.0,63244.0,0.78718676]
["bitfinex","BTCUSD",1726871707948,0.00062681,63245.0,63244.0,0.66920521]
["bitfinex","BTCUSD",1726871715072,0.00062681,63245.0,63244.0,0.80661977]
["bitfinex","BTCUSD",1726871715276,0.00062681,63245.0,63244.0,2.08640337]
["bitfinex","BTCUSD",1726871715541,0.00062681,63245.0,63244.0,2.35004137]
["bitfinex","BTCUSD",1726871715673,0.00062681,63245.0,63244.0,1.59464677]
["bitfinex","BTCUSD",1726871718258,0.00062681,63245.0,63244.0,1.59264677]
["bitfinex","BTCUSD",1726871718459,0.00062681,63245.0,63244.0,1.12043519]
["bitfinex","BTCUSD",1726871718707,0.00062681,63245.0,63244.0,0.81929377]
["bitfinex","BTCUSD",1726871719236,0.00062681,63245.0,63244.0,0.96090519]
["bitfinex","BTCUSD",1726871719452,0.00062681,63245.0,63244.0,0.81929377]
["bitfinex","BTCUSD",1726871719871,0.00062681,63245.0,63244.0,0.96290519]
["bitfinex","BTCUSD",1726871721743,0.00062681,63245.0,63244.0,0.96292508]
["bitfinex","BTCUSD",1726871722573,0.00062681,63245.0,63244.0,0.96092508]
["bitfinex","BTCUSD",1726871724766,0.00062681,63245.0,63244.0,0.96292508]
["bitfinex","BTCUSD",1726871725219,0.00062681,63245.0,63244.0,0.91209377]
["bitfinex","BTCUSD",1726871726646,0.00062681,63245.0,63244.0,0.89809377]
["bitfinex","BTCUSD",1726871727070,0.00062681,63245.0,63244.0,0.91209377]
["bitfinex","BTCUSD",1726871728559,0.00062681,63245.0,63244.0,0.80861977]
["bitfinex","BTCUSD",1726871728742,0.00062681,63245.0,63244.0,3.56977777]
["bitfinex","BTCUSD",1726871732011,0.00062681,63245.0,63244.0,3.57610277]
["bitfinex","BTCUSD",1726871733203,0.00062681,63245.0,63244.0,1.75750277]
["bitfinex","BTCUSD",1726871739291,0.00062681,63245.0,63244.0,0.81494477]
["bitfinex","BTCUSD",1726871739495,0.00062681,63245.0,63244.0,2.16065277]
["bitfinex","BTCUSD",1726871740769,0.00062681,63245.0,63244.0,1.85382177]
["bitfinex","BTCUSD",1726871742886,0.00062681,63245.0,63244.0,1.67176477]
["bitfinex","BTCUSD",1726871746058,0.00062681,63245.0,63244.0,1.58096477]
["bitfinex","BTCUSD",1726871746299,0.00062681,63245.0,63244.0,1.50677377]
["bitfinex","BTCUSD",1726871747000,0.00062681,63245.0,63244.0,0.96899377]
["bitfinex","BTCUSD",1726871749085,0.00062681,63245.0,63244.0,0.96699377]
["bitfinex","BTCUSD",1726871750689,0.00062681,63245.0,63244.0,0.96899377]
["bitfinex","BTCUSD",1726871755307,0.00062681,63245.0,63244.0,0.96699377]
["bitfinex","BTCUSD",1726871755509,0.00062681,63245.0,63244.0,0.72214477]
["bitfinex","BTCUSD",1726871772756,0.00062681,63245.0,63244.0,2.27437677]
["bitfinex","BTCUSD",1726871773420,0.00062681,63245.0,63244.0,1.91869377]
["bitfinex","BTCUSD",1726871775854,0.00062681,63245.0,63244.0,2.01109377]
["bitfinex","BTCUSD",1726871776286,0.00062681,63245.0,63244.0,2.22042727]
["bitfinex","BTCUSD",1726871777224,0.00062681,63245.0,63244.0,2.01109377]
["bitfinex","BTCUSD",1726871778814,0.00062681,63245.0,63244.0,2.25731797]
["bitfinex","BTCUSD",1726871779902,0.000826,63253.0,63252.0,0.025]
["bitfinex","BTCUSD",1726871780131,0.000826,63253.0,63252.0,0.80041421]
["bitfinex","BTCUSD",1726871780350,0.000826,63253.0,63252.0,2.60864621]
["bitfinex","BTCUSD",1726871780559,0.000826,63253.0,63252.0,2.61249221]
["bitfinex","BTCUSD",1726871780779,0.000826,63253.0,63252.0,2.61049221]
["bitfinex","BTCUSD",1726871780972,0.000826,63253.0,63252.0,2.49370221]
["bitfinex","BTCUSD",1726871781207,0.000826,63253.0,63252.0,2.50470221]
["bitfinex","BTCUSD",1726871781637,0.000826,63253.0,63252.0,2.49370221]
["bitfinex","BTCUSD",1726871782061,0.000826,63253.0,63252.0,2.39565321]
["bitfinex","BTCUSD",1726871783253,0.000826,63253.0,63252.0,2.39765321]
["bitfinex","BTCUSD",1726871788317,0.000826,63253.0,63252.0,2.39565321]
["bitfinex","BTCUSD",1726871790417,0.000826,63253.0,63252.0,2.53918416]
["bitfinex","BTCUSD",1726871790655,0.000826,63253.0,63252.0,2.39765321]
["bitfinex","BTCUSD",1726871791098,0.000826,63253.0,63252.0,2.5391833]
["bitfinex","BTCUSD",1726871791911,0.000826,63253.0,63252.0,2.5371833]
["bitfinex","BTCUSD",1726871792554,0.000826,63253.0,63252.0,2.5391833]
["bitfinex","BTCUSD",1726871792758,0.000826,63253.0,63252.0,2.5371833]
["bitfinex","BTCUSD",1726871793761,0.000826,63253.0,63252.0,2.5391833]
["bitfinex","BTCUSD",1726871794239,0.000826,63253.0,63252.0,2.5371833]
["bitfinex","BTCUSD",1726871794979,0.000826,63253.0,63252.0,2.4703713]
["bitfinex","BTCUSD",1726871796078,0.000826,63253.0,63252.0,2.32884121]
["bitfinex","BTCUSD",1726871796762,0.000826,63253.0,63252.0,2.33084121]
["bitfinex","BTCUSD",1726871796983,0.000826,63253.0,63252.0,1.99605121]
["bitfinex","BTCUSD",1726871797205,0.000826,63253.0,63252.0,1.91753121]
["bitfinex","BTCUSD",1726871798309,0.000826,63253.0,63252.0,2.0589582]
["bitfinex","BTCUSD",1726871798722,0.000826,63253.0,63252.0,1.8020652]
["bitfinex","BTCUSD",1726871798945,0.000826,63253.0,63252.0,1.7108362]
["bitfinex","BTCUSD",1726871799179,0.000826,63253.0,63252.0,1.56940921]
["bitfinex","BTCUSD",1726871799648,0.000826,63253.0,63252.0,0.66851321]
["bitfinex","BTCUSD",1726871799879,0.000826,63253.0,63252.0,1.57219621]
["bitfinex","BTCUSD",1726871802519,0.000826,63253.0,63252.0,1.57301221]
["bitfinex","BTCUSD",1726871806842,0.000826,63253.0,63252.0,1.42021221]
["bitfinex","BTCUSD",1726871807040,0.000826,63253.0,63252.0,1.01451721]
["bitfinex","BTCUSD",1726871808880,0.000826,63253.0,63252.0,1.01651721]
["bitfinex","BTCUSD",1726871809885,0.000826,63253.0,63252.0,1.06220549]
["bitfinex","BTCUSD",1726871811154,0.000826,63253.0,63252.0,1.06020549]
["bitfinex","BTCUSD",1726871813231,0.000826,63253.0,63252.0,1.20158112]
["bitfinex","BTCUSD",1726871813420,0.000826,63253.0,63252.0,1.06020549]
["bitfinex","BTCUSD",1726871813897,0.000826,63253.0,63252.0,1.20158112]
["bitfinex","BTCUSD",1726871814325,0.000826,63253.0,63252.0,1.20358112]
["bitfinex","BTCUSD",1726871816494,0.000826,63253.0,63252.0,1.29838112]
["bitfinex","BTCUSD",1726871816727,0.000826,63253.0,63252.0,1.29846433]
["bitfinex","BTCUSD",1726871817134,0.000826,63253.0,63252.0,1.15700549]
["bitfinex","BTCUSD",1726871818419,0.000826,63253.0,63252.0,1.19264604]
["bitfinex","BTCUSD",1726871819336,0.000826,63253.0,63252.0,1.14400549]
["bitfinex","BTCUSD",1726871819765,0.000826,63253.0,63252.0,1.15800549]
["bitfinex","BTCUSD",1726871820861,0.2182033,63263.0,63261.0,0.023]
["bitfinex","BTCUSD",1726871821080,0.0821,63270.0,63264.0,0.023]
["bitfinex","BTCUSD",1726871821289,1.04550413,63271.0,63264.0,0.023]
["bitfinex","BTCUSD",1726871821290,1.04550413,63271.0,63269.0,0.40395466]
["bitfinex","BTCUSD",1726871821522,1.04550413,63271.0,63264.0,0.14148118]
["bitfinex","BTCUSD",1726871821523,0.097,63271.0,63270.0,0.65658389]
["bitfinex","BTCUSD",1726871821748,0.097,63271.0,63270.0,0.65342321]
["bitfinex","BTCUSD",1726871822423,0.097826,63274.0,63271.0,0.123]
["bitfinex","BTCUSD",1726871822682,0.097826,63274.0,63273.0,0.21725024]
["bitfinex","BTCUSD",1726871823028,0.097826,63274.0,63273.0,0.65340321]
["bitfinex","BTCUSD",1726871823227,0.097826,63274.0,63273.0,0.77121601]
["bitfinex","BTCUSD",1726871823431,0.097826,63274.0,63273.0,0.74762003]
["bitfinex","BTCUSD",1726871823657,0.097826,63274.0,63273.0,0.65340321]
["bitfinex","BTCUSD",1726871825006,0.097826,63274.0,63273.0,0.72405743]
["bitfinex","BTCUSD",1726871825448,0.097826,63274.0,63273.0,0.72404865]
["bitfinex","BTCUSD",1726871827076,0.097826,63274.0,63273.0,0.73504865]
["bitfinex","BTCUSD",1726871827498,0.097826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871827852,0.097826,63274.0,63273.0,0.73504865]
["bitfinex","BTCUSD",1726871828314,0.097826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871829156,0.097826,63274.0,63273.0,0.73504865]
["bitfinex","BTCUSD",1726871829400,0.097826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871829611,0.097826,63274.0,63273.0,0.73504865]
["bitfinex","BTCUSD",1726871830467,0.097826,63274.0,63273.0,0.71147052]
["bitfinex","BTCUSD",1726871830695,0.097826,63274.0,63273.0,0.73500418]
["bitfinex","BTCUSD",1726871830903,0.097826,63274.0,63273.0,0.7114695]
["bitfinex","BTCUSD",1726871831331,0.097826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871831572,0.097826,63274.0,63273.0,0.71146508]
["bitfinex","BTCUSD",1726871833519,0.097826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871834393,0.097826,63274.0,63273.0,0.71145878]
["bitfinex","BTCUSD",1726871835026,0.097826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871835451,0.097826,63274.0,63273.0,0.71148689]
["bitfinex","BTCUSD",1726871836137,0.097826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871836362,0.097826,63274.0,63273.0,0.71148867]
["bitfinex","BTCUSD",1726871841430,0.097826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871841644,0.097826,63274.0,63273.0,0.71148867]
["bitfinex","BTCUSD",1726871842757,0.000826,63274.0,63273.0,0.71148867]
["bitfinex","BTCUSD",1726871844005,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871844219,0.092426,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871846682,0.10283194,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871846886,0.092426,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871853329,0.10283194,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871853583,0.092426,63274.0,63273.0,0.71149665]
["bitfinex","BTCUSD",1726871856214,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871857264,0.000826,63274.0,63273.0,0.73504337]
["bitfinex","BTCUSD",1726871857483,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871858137,0.000826,63274.0,63273.0,0.73504337]
["bitfinex","BTCUSD",1726871859236,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871860303,0.000826,63274.0,63273.0,0.75867773]
["bitfinex","BTCUSD",1726871860504,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871861823,0.000826,63274.0,63273.0,0.75867773]
["bitfinex","BTCUSD",1726871862637,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871862846,0.000826,63274.0,63273.0,0.75874972]
["bitfinex","BTCUSD",1726871863064,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871863288,0.000826,63274.0,63273.0,0.78224637]
["bitfinex","BTCUSD",1726871864364,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871881361,0.000826,63274.0,63273.0,1.30289149]
["bitfinex","BTCUSD",1726871881645,0.000826,63274.0,63273.0,1.21009149]
["bitfinex","BTCUSD",1726871881861,0.000826,63274.0,63273.0,1.16440321]
["bitfinex","BTCUSD",1726871882093,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871890950,0.000826,63274.0,63273.0,0.78250718]
["bitfinex","BTCUSD",1726871891383,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871891595,0.000826,63274.0,63273.0,0.7588843]
["bitfinex","BTCUSD",1726871892065,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871892271,0.000826,63274.0,63273.0,0.75888473]
["bitfinex","BTCUSD",1726871896377,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871898315,0.000826,63274.0,63273.0,0.75888473]
["bitfinex","BTCUSD",1726871900540,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871901597,0.000826,63274.0,63273.0,0.75888473]
["bitfinex","BTCUSD",1726871901807,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871902449,0.000826,63274.0,63273.0,0.73523573]
["bitfinex","BTCUSD",1726871902846,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871903714,0.000826,63274.0,63273.0,0.73523282]
["bitfinex","BTCUSD",1726871903926,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871904369,0.000826,63274.0,63273.0,0.75888473]
["bitfinex","BTCUSD",1726871905437,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871908952,0.000826,63274.0,63273.0,0.75883187]
["bitfinex","BTCUSD",1726871909156,0.000826,63274.0,63273.0,0.75883618]
["bitfinex","BTCUSD",1726871909581,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871911543,0.000826,63274.0,63273.0,0.75884044]
["bitfinex","BTCUSD",1726871912031,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871921506,0.000826,63274.0,63273.0,0.78244778]
["bitfinex","BTCUSD",1726871921706,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871925789,0.000826,63274.0,63273.0,0.78243144]
["bitfinex","BTCUSD",1726871926217,0.000826,63274.0,63273.0,0.78243113]
["bitfinex","BTCUSD",1726871926368,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726871934416,0.000826,63274.0,63273.0,1.88605699]
["bitfinex","BTCUSD",1726871934632,0.000826,63274.0,63273.0,3.14851004]
["bitfinex","BTCUSD",1726871934835,0.000826,63274.0,63273.0,2.91190404]
["bitfinex","BTCUSD",1726871935254,0.000826,63274.0,63273.0,3.07439487]
["bitfinex","BTCUSD",1726871935465,0.000826,63274.0,63273.0,2.86526349]
["bitfinex","BTCUSD",1726871935688,0.000826,63274.0,63273.0,2.42063049]
["bitfinex","BTCUSD",1726871936097,0.000826,63274.0,63273.0,1.43200649]
["bitfinex","BTCUSD",1726871936655,0.000826,63274.0,63273.0,1.42004049]
["bitfinex","BTCUSD",1726871936860,0.000826,63274.0,63273.0,1.43404049]
["bitfinex","BTCUSD",1726871937391,0.000826,63274.0,63273.0,1.43604049]
["bitfinex","BTCUSD",1726871938868,0.000826,63274.0,63273.0,1.43404049]
["bitfinex","BTCUSD",1726871939070,0.000826,63274.0,63273.0,0.92045349]
["bitfinex","BTCUSD",1726871940407,0.000826,63274.0,63273.0,0.78166521]
["bitfinex","BTCUSD",1726871940621,0.000826,63274.0,63273.0,0.66740321]
["bitfinex","BTCUSD",1726871941504,0.000826,63274.0,63273.0,0.65340321]
["bitfinex","BTCUSD",1726871941924,0.000826,63274.0,63273.0,0.66740321]
["bitfinex","BTCUSD",1726871942367,0.000826,63274.0,63273.0,0.65340321]
["bitfinex","BTCUSD",1726871942783,0.000826,63274.0,63273.0,0.54440321]
["bitfinex","BTCUSD",1726871943452,0.000826,63274.0,63273.0,0.53040321]
["bitfinex","BTCUSD",1726871944013,0.000826,63274.0,63273.0,0.65340321]
["bitfinex","BTCUSD",1726871944571,0.000826,63274.0,63273.0,0.74780397]
["bitfinex","BTCUSD",1726871944749,0.000826,63274.0,63273.0,0.75880397]
["bitfinex","BTCUSD",1726871945169,0.000826,63274.0,63273.0,0.74780397]
["bitfinex","BTCUSD",1726871945584,0.000826,63274.0,63273.0,0.75880397]
["bitfinex","BTCUSD",1726871946844,0.000826,63274.0,63273.0,0.74780397]
["bitfinex","BTCUSD",1726871948363,0.000826,63274.0,63273.0,0.75780397]
["bitfinex","BTCUSD",1726871948779,0.000826,63274.0,63273.0,0.75780952]
["bitfinex","BTCUSD",1726871953592,0.000826,63274.0,63273.0,0.75781415]
["bitfinex","BTCUSD",1726871955508,0.000826,63274.0,63273.0,0.66340321]
["bitfinex","BTCUSD",1726871958221,0.000826,63274.0,63273.0,0.78141689]
["bitfinex","BTCUSD",1726871961703,0.000826,63274.0,63273.0,0.92410517]
["bitfinex","BTCUSD",1726871961917,0.000826,63274.0,63273.0,0.80609149]
["bitfinex","BTCUSD",1726871962124,0.000826,63274.0,63273.0,1.53744849]
["bitfinex","BTCUSD",1726871963479,0.000826,63274.0,63273.0,1.52744849]
["bitfinex","BTCUSD",1726871963921,0.000826,63274.0,63273.0,1.54144849]
["bitfinex","BTCUSD",1726871964388,0.000826,63274.0,63273.0,1.52744849]
["bitfinex","BTCUSD",1726871965034,0.000826,63274.0,63273.0,1.54144849]
["bitfinex","BTCUSD",1726871968099,0.000826,63274.0,63273.0,1.58459349]
["bitfinex","BTCUSD",1726871968298,0.000826,63274.0,63273.0,1.23992249]
["bitfinex","BTCUSD",1726871968505,0.000826,63274.0,63273.0,1.16887449]
["bitfinex","BTCUSD",1726871969341,0.000826,63274.0,63273.0,1.03967749]
["bitfinex","BTCUSD",1726871969539,0.000826,63274.0,63273.0,0.99221649]
["bitfinex","BTCUSD",1726871971162,0.000826,63274.0,63273.0,0.71309149]
["bitfinex","BTCUSD",1726871983769,0.000826,63274.0,63273.0,0.66740321]
["bitfinex","BTCUSD",1726872018623,0.000826,63274.0,63273.0,0.64440321]
["bitfinex","BTCUSD",1726872018882,0.091826,63274.0,63273.0,0.64440321]
["bitfinex","BTCUSD",1726872019061,0.091826,63274.0,63273.0,0.76252804]
["bitfinex","BTCUSD",1726872019504,0.091826,63274.0,63273.0,0.64440321]
["bitfinex","BTCUSD",1726872019717,0.091826,63274.0,63273.0,0.63040321]
["bitfinex","BTCUSD",1726872020243,0.091826,63274.0,63273.0,0.66740321]
["bitfinex","BTCUSD",1726872021754,0.091826,63274.0,63273.0,0.65340321]
["bitfinex","BTCUSD",1726872022379,0.091826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872022597,0.091826,63274.0,63273.0,0.75888295]
["bitfinex","BTCUSD",1726872023522,0.000826,63274.0,63273.0,0.75888295]
["bitfinex","BTCUSD",1726872025766,0.000826,63274.0,63273.0,0.75887144]
["bitfinex","BTCUSD",1726872036512,0.000826,63274.0,63273.0,0.75885783]
["bitfinex","BTCUSD",1726872036733,0.000826,63274.0,63273.0,0.78247148]
["bitfinex","BTCUSD",1726872037611,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872038029,0.000826,63274.0,63273.0,0.78247148]
["bitfinex","BTCUSD",1726872038462,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872038863,0.000826,63274.0,63273.0,0.78247148]
["bitfinex","BTCUSD",1726872039394,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872040515,0.000826,63274.0,63273.0,0.78247441]
["bitfinex","BTCUSD",1726872040900,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872041123,0.000826,63274.0,63273.0,0.78247441]
["bitfinex","BTCUSD",1726872042098,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872042310,0.000826,63274.0,63273.0,0.78247441]
["bitfinex","BTCUSD",1726872042562,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872042965,0.000826,63274.0,63273.0,0.78247441]
["bitfinex","BTCUSD",1726872043377,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872043576,0.000826,63274.0,63273.0,0.78247441]
["bitfinex","BTCUSD",1726872044176,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872044503,0.000826,63274.0,63273.0,0.78247441]
["bitfinex","BTCUSD",1726872045311,0.000826,63274.0,63273.0,0.78248241]
["bitfinex","BTCUSD",1726872047474,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872048109,0.000826,63274.0,63273.0,0.78248886]
["bitfinex","BTCUSD",1726872050735,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872062109,0.000826,63274.0,63273.0,0.78252956]
["bitfinex","BTCUSD",1726872063761,0.000826,63274.0,63273.0,0.78253932]
["bitfinex","BTCUSD",1726872064658,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872090253,0.000826,63274.0,63273.0,0.78254788]
["bitfinex","BTCUSD",1726872090476,0.000826,63274.0,63273.0,0.78254784]
["bitfinex","BTCUSD",1726872092628,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872093944,0.000826,63274.0,63273.0,0.75892452]
["bitfinex","BTCUSD",1726872094171,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872094376,0.000826,63274.0,63273.0,0.73529003]
["bitfinex","BTCUSD",1726872096319,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872097520,0.000826,63274.0,63273.0,0.73529003]
["bitfinex","BTCUSD",1726872098905,0.000826,63274.0,63273.0,0.66440321]
["bitfinex","BTCUSD",1726872099274,0.000826,63274.0,63273.0,0.71164734]
["bitfinex","BTCUSD",1726872100794,0.099126,63274.0,63273.0,0.54859367]
["bitfinex","BTCUSD",1726872100995,0.099126,63274.0,63273.0,0.32709]
["bitfinex","BTCUSD",1726872101363,0.11087837,63274.0,63273.0,0.32709]
["bitfinex","BTCUSD",1726872102388,0.11087837,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872102587,0.11087837,63274.0,63273.0,0.32509]
["bitfinex","BTCUSD",1726872104059,0.11087837,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872104698,0.11087837,63274.0,63273.0,0.32009]
["bitfinex","BTCUSD",1726872105285,0.11087837,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872105286,0.19157837,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872105687,0.19357837,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872106098,0.19157837,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872107551,0.18957837,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872107757,0.19257837,63274.0,63273.0,0.31709]
["bitfinex","BTCUSD",1726872108516,0.19257837,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872108517,0.19157837,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872108705,0.19257837,63274.0,63273.0,0.31709]
["bitfinex","BTCUSD",1726872108909,0.35563204,63274.0,63273.0,0.31709]
["bitfinex","BTCUSD",1726872109113,0.35463204,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872109571,0.35463204,63274.0,63273.0,0.33009]
["bitfinex","BTCUSD",1726872110683,0.35463204,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872110887,0.35463204,63274.0,63273.0,0.33009]
["bitfinex","BTCUSD",1726872111500,0.35463204,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872111727,0.35463204,63274.0,63273.0,0.33009]
["bitfinex","BTCUSD",1726872112247,0.35463204,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872112467,0.35463204,63274.0,63273.0,0.33009]
["bitfinex","BTCUSD",1726872113773,0.35463204,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872113994,0.35463204,63274.0,63273.0,0.33009]
["bitfinex","BTCUSD",1726872116876,0.35463204,63274.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726872117093,0.35463204,63274.0,63273.0,0.33009]
["bitfinex","BTCUSD",1726872120110,0.35463204,63274.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872120111,0.002,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872120334,0.33535367,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872120549,0.34694585,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872120775,0.34494585,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872121424,0.34594585,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872122746,0.34494585,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872123162,0.35794585,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872123623,0.34494585,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872123841,0.35894585,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872128408,0.52524585,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872128603,0.35894585,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872130339,0.34494585,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872130716,0.35894585,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872138374,0.52524585,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872138589,0.35894585,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872142359,0.19589218,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872148078,0.02559218,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872149438,0.01159218,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872149639,0.02159218,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872149841,0.01,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872150065,0.01235,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872150284,0.23706607,63272.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872150515,0.007,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872150943,0.000826,63273.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872151157,0.94835421,63272.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872151379,0.001,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872152347,0.01337194,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872152578,0.001,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872152808,0.01237194,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872153002,0.0993,63268.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872153263,0.01237105,63267.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872153883,0.001,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872154380,0.01237229,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872154854,0.001,63267.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872155051,0.01237194,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872155198,0.001,63267.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872155402,0.01237174,63266.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872156024,0.001,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872156495,0.01337144,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872156725,0.01237144,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872157233,0.001,63266.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872157454,0.14661478,63268.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872157455,0.01236773,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872157687,0.0993,63268.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872157915,0.01836773,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872158142,0.006,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872158370,0.01836773,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872158610,0.006,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872159046,0.01836773,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872159243,0.006,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872159462,0.01236773,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872159683,0.14664117,63268.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872159904,0.14664117,63268.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872159905,0.01936773,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872160123,0.007,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872160328,0.01236773,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872160469,0.14664117,63268.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872160690,0.14664117,63268.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872160691,0.01936773,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872160917,0.007,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872161113,0.01936773,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872161343,0.007,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872161546,0.01936773,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872161753,0.007,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872161949,0.01236773,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872162178,0.14664117,63268.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872162377,0.007,63268.0,63263.0,0.096452]
["bitfinex","BTCUSD",1726872162722,0.01236344,63267.0,63263.0,0.095452]
["bitfinex","BTCUSD",1726872163147,0.04734117,63270.0,63263.0,0.095452]
["bitfinex","BTCUSD",1726872163350,0.04734117,63270.0,63263.0,0.096452]
["bitfinex","BTCUSD",1726872163351,0.007,63264.0,63263.0,0.096452]
["bitfinex","BTCUSD",1726872163562,0.01936399,63264.0,63263.0,0.096452]
["bitfinex","BTCUSD",1726872163768,0.01236399,63264.0,63263.0,0.095452]
["bitfinex","BTCUSD",1726872163973,0.04734117,63270.0,63263.0,0.095452]
["bitfinex","BTCUSD",1726872164194,0.04734277,63270.0,63263.0,0.095452]
["bitfinex","BTCUSD",1726872164640,0.01236399,63264.0,63263.0,0.095452]
["bitfinex","BTCUSD",1726872164860,0.04734277,63270.0,63263.0,0.095452]
["bitfinex","BTCUSD",1726872165078,0.01236399,63264.0,63263.0,0.096452]
["bitfinex","BTCUSD",1726872165299,0.007,63267.0,63263.0,0.096452]
["bitfinex","BTCUSD",1726872165517,0.01236399,63264.0,63263.0,0.095452]
["bitfinex","BTCUSD",1726872165986,0.007,63264.0,63263.0,0.096452]
["bitfinex","BTCUSD",1726872172590,0.01936721,63264.0,63263.0,0.096452]
["bitfinex","BTCUSD",1726872173505,0.01936721,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872174611,0.11136721,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872180463,0.01936721,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872188507,0.11136721,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872188748,0.55116047,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872188987,0.57484912,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872189224,0.45440585,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872189433,0.61745952,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872189634,0.61945952,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872190254,0.61745952,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872191303,0.61045952,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872191514,0.72889747,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872191722,0.73389747,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872191924,0.34892088,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726872192134,0.72977087,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872192347,0.73177087,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872192627,0.74077087,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872192857,0.62233293,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872193920,0.74074928,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872194143,0.62233293,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872194356,0.74073425,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872194561,0.62233293,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872194986,0.69877878,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872195244,0.81718088,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872195905,0.69877878,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872198595,0.62233293,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872199720,0.78863293,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726872199935,0.78863293,63264.0,63252.0,0.23710354]
["bitfinex","BTCUSD",1726872199936,0.0952,63257.0,63252.0,0.23710354]
["bitfinex","BTCUSD",1726872200154,0.1663,63263.0,63252.0,0.23710354]
["bitfinex","BTCUSD",1726872200155,0.09668939,63253.0,63252.0,0.23710354]
["bitfinex","BTCUSD",1726872200399,0.1753299,63253.0,63252.0,0.23710354]
["bitfinex","BTCUSD",1726872200637,0.1753299,63253.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872200820,0.04732942,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872201045,0.01229396,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872201730,0.04732942,63254.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872202172,0.01229396,63253.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872202606,0.14251627,63255.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872202873,0.004,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872203534,0.01229396,63250.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872204785,0.25825367,63255.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872205042,0.004,63253.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872205509,0.01225979,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872205741,0.004,63250.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872206131,0.01225979,63249.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872206718,0.004,63253.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872206885,0.01225979,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872207105,0.004,63253.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872207647,0.01225979,63252.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872208299,0.25825367,63255.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872208509,0.01225979,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872208654,0.25825367,63255.0,63248.0,0.9486391]
["bitfinex","BTCUSD",1726872208858,0.01225979,63250.0,63245.0,0.099952]
["bitfinex","BTCUSD",1726872209077,0.09456486,63262.0,63245.0,0.099952]
["bitfinex","BTCUSD",1726872209078,0.04728243,63261.0,63245.0,0.099952]
["bitfinex","BTCUSD",1726872209292,0.04728243,63262.0,63246.0,0.023]
["bitfinex","BTCUSD",1726872209501,0.01225512,63260.0,63246.0,0.023]
["bitfinex","BTCUSD",1726872209723,0.04728243,63262.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872209927,0.01225512,63259.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872210144,0.04728243,63262.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872210359,0.004,63251.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872211247,0.004,63251.0,63246.0,0.023]
["bitfinex","BTCUSD",1726872211445,0.99592153,63263.0,63246.0,0.023]
["bitfinex","BTCUSD",1726872211672,0.01225512,63262.0,63246.0,0.023]
["bitfinex","BTCUSD",1726872211876,0.002,63261.0,63246.0,0.023]
["bitfinex","BTCUSD",1726872212072,0.002,63261.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872212278,0.003,63259.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872212656,0.002,63261.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872212872,0.01227354,63258.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872213087,0.001,63261.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872213297,0.01227354,63257.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872213511,0.002,63261.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872213706,0.01227354,63256.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872213944,0.002,63261.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872214345,0.01227354,63260.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872215462,0.01227354,63260.0,63248.0,0.029]
["bitfinex","BTCUSD",1726872215941,0.01227354,63260.0,63248.0,0.023]
["bitfinex","BTCUSD",1726872216118,0.01327354,63260.0,63248.0,0.029]
["bitfinex","BTCUSD",1726872216921,0.15490045,63260.0,63248.0,0.029]
["bitfinex","BTCUSD",1726872220857,0.01327354,63260.0,63248.0,0.029]
["bitfinex","BTCUSD",1726872221490,0.01327354,63260.0,63248.0,0.030652]
["bitfinex","BTCUSD",1726872225206,0.06056722,63260.0,63248.0,0.030652]
["bitfinex","BTCUSD",1726872226227,0.06058405,63260.0,63248.0,0.030652]
["bitfinex","BTCUSD",1726872228561,0.04731051,63259.0,63248.0,0.030652]
["bitfinex","BTCUSD",1726872228907,0.01228888,63258.0,63248.0,0.030652]
["bitfinex","BTCUSD",1726872229550,0.01228888,63258.0,63248.0,0.024652]
["bitfinex","BTCUSD",1726872230555,0.05959939,63258.0,63248.0,0.024652]
["bitfinex","BTCUSD",1726872231838,0.06259939,63258.0,63248.0,0.024652]
["bitfinex","BTCUSD",1726872232560,0.04731051,63257.0,63248.0,0.024652]
["bitfinex","BTCUSD",1726872233210,0.01228888,63256.0,63248.0,0.024652]
["bitfinex","BTCUSD",1726872234569,0.05959939,63256.0,63248.0,0.024652]
["bitfinex","BTCUSD",1726872235600,0.06259939,63256.0,63248.0,0.024652]
["bitfinex","BTCUSD",1726872236379,0.01528888,63256.0,63248.0,0.024652]
["bitfinex","BTCUSD",1726872237818,0.01528888,63256.0,63250.0,0.0989]
["bitfinex","BTCUSD",1726872238676,0.01228888,63256.0,63250.0,0.0989]
["bitfinex","BTCUSD",1726872238881,0.005,63256.0,63250.0,0.0999]
["bitfinex","BTCUSD",1726872239244,0.0122841,63255.0,63250.0,0.0999]
["bitfinex","BTCUSD",1726872241264,0.0122841,63255.0,63250.0,0.0989]
["bitfinex","BTCUSD",1726872241498,0.005,63255.0,63250.0,0.0999]
["bitfinex","BTCUSD",1726872241694,0.01228704,63254.0,63250.0,0.0999]
["bitfinex","BTCUSD",1726872242737,0.01228704,63254.0,63250.0,0.0989]
["bitfinex","BTCUSD",1726872242894,0.01228704,63254.0,63250.0,0.0999]
["bitfinex","BTCUSD",1726872243319,0.01228704,63253.0,63250.0,0.0999]
["bitfinex","BTCUSD",1726872243888,0.005,63254.0,63250.0,0.0999]
["bitfinex","BTCUSD",1726872244275,0.01228704,63253.0,63250.0,0.0989]
["bitfinex","BTCUSD",1726872244476,0.04737874,63259.0,63250.0,0.0989]
["bitfinex","BTCUSD",1726872244690,0.005,63253.0,63250.0,0.0999]
["bitfinex","BTCUSD",1726872245291,0.04737406,63260.0,63250.0,0.0989]
["bitfinex","BTCUSD",1726872245716,0.0172904,63259.0,63250.0,0.0999]
["bitfinex","BTCUSD",1726872246118,0.0122904,63259.0,63250.0,0.0989]
["bitfinex","BTCUSD",1726872246584,0.05966446,63259.0,63250.0,0.0989]
["bitfinex","BTCUSD",1726872246993,0.05966446,63259.0,63250.0,0.100552]
["bitfinex","BTCUSD",1726872247415,0.05966446,63259.0,63250.0,0.106552]
["bitfinex","BTCUSD",1726872247861,0.05966446,63259.0,63250.0,0.100552]
["bitfinex","BTCUSD",1726872248091,0.0122904,63259.0,63250.0,0.100552]
["bitfinex","BTCUSD",1726872248327,0.0172904,63259.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872250445,0.06466446,63259.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872251269,0.0172904,63259.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872253388,0.06466446,63259.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872253619,0.0172904,63259.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872254528,0.06466446,63259.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872255301,0.04737406,63258.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872255719,0.01229075,63257.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872256414,0.05237406,63259.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872256625,0.01229075,63258.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872257060,0.01229075,63258.0,63250.0,0.100552]
["bitfinex","BTCUSD",1726872257279,0.01729075,63258.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872257961,0.06466481,63258.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872258203,0.01729075,63258.0,63250.0,0.101552]
["bitfinex","BTCUSD",1726872280237,0.01729075,63258.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872281081,0.01229075,63258.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872281288,0.04740768,63260.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872281500,0.006,63258.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872281932,0.01228365,63257.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872283382,0.01228365,63257.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872283597,0.04740768,63259.0,63251.0,0.029]
["bitfinex","BTCUSD",1726872283812,0.01228785,63256.0,63251.0,0.029]
["bitfinex","BTCUSD",1726872284026,0.01228785,63256.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872284261,0.01228785,63255.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872284462,0.01228785,63255.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872284695,0.01228785,63254.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872284900,0.04741656,63259.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872285123,0.04741656,63259.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872285124,0.01228785,63258.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872285447,0.006,63256.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872286127,0.01228785,63255.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872286767,0.01228785,63255.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872287001,0.006,63254.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872287226,0.01828785,63254.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872287444,0.04741656,63259.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872287929,0.04741656,63259.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872287930,0.006,63255.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872288375,0.04741656,63259.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872288596,0.01228785,63254.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872288793,0.04741656,63258.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872289061,0.01228785,63253.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872289281,0.04741656,63258.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872289510,0.01228785,63252.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872289733,0.01228785,63252.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872289946,0.04742237,63259.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872290173,0.006,63255.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872290629,0.01228785,63254.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872291043,0.006,63252.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872291398,0.04742237,63259.0,63251.0,0.023]
["bitfinex","BTCUSD",1726872291617,0.0122884,63252.0,63251.0,0.024]
["bitfinex","BTCUSD",1726872291845,0.006,63255.0,63252.0,0.0993]
["bitfinex","BTCUSD",1726872292114,0.006,63255.0,63254.0,0.2223]
["bitfinex","BTCUSD",1726872292296,0.006,63255.0,63254.0,0.48413267]
["bitfinex","BTCUSD",1726872292513,0.006,63255.0,63254.0,0.48409258]
["bitfinex","BTCUSD",1726872293167,0.000826,63263.0,63256.0,0.1993]
["bitfinex","BTCUSD",1726872293384,0.000826,63263.0,63257.0,0.023]
["bitfinex","BTCUSD",1726872294933,0.000826,63263.0,63257.0,0.024]
["bitfinex","BTCUSD",1726872298970,0.2371429,63261.0,63257.0,0.024]
["bitfinex","BTCUSD",1726872299224,0.000826,63263.0,63257.0,0.024]
["bitfinex","BTCUSD",1726872299448,0.01234182,63260.0,63257.0,0.024]
["bitfinex","BTCUSD",1726872299675,0.000826,63263.0,63257.0,0.024]
["bitfinex","BTCUSD",1726872299913,0.01234182,63259.0,63257.0,0.023]
["bitfinex","BTCUSD",1726872300147,0.01234182,63258.0,63257.0,0.024]
["bitfinex","BTCUSD",1726872300616,0.000826,63263.0,63257.0,0.023]
["bitfinex","BTCUSD",1726872300834,0.01234237,63258.0,63257.0,0.023]
["bitfinex","BTCUSD",1726872301065,0.000826,63263.0,63257.0,0.024]
["bitfinex","BTCUSD",1726872301273,0.01234237,63258.0,63257.0,0.024]
["bitfinex","BTCUSD",1726872301488,0.000826,63263.0,63257.0,0.024]
["bitfinex","BTCUSD",1726872301731,0.01234237,63258.0,63257.0,0.024]
["bitfinex","BTCUSD",1726872301965,0.01234237,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726872302201,0.000826,63263.0,63250.0,0.101652]
["bitfinex","BTCUSD",1726872302384,0.000826,63263.0,63250.0,0.001652]
["bitfinex","BTCUSD",1726872302385,0.0901,63262.0,63250.0,0.001652]
["bitfinex","BTCUSD",1726872302651,0.0901,63262.0,63257.0,0.001]
["bitfinex","BTCUSD",1726872302872,0.01233539,63261.0,63257.0,0.001]
["bitfinex","BTCUSD",1726872303088,0.01233539,63261.0,63250.0,0.001652]
["bitfinex","BTCUSD",1726872303090,0.0901,63260.0,63250.0,0.001652]
["bitfinex","BTCUSD",1726872303237,0.0901,63260.0,63257.0,0.001]
["bitfinex","BTCUSD",1726872303447,0.006,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726872303855,0.0123171,63258.0,63252.0,0.94851912]
["bitfinex","BTCUSD",1726872304257,0.0901,63260.0,63257.0,0.001]
["bitfinex","BTCUSD",1726872304846,0.13155911,63261.0,63257.0,0.001]
["bitfinex","BTCUSD",1726872304847,0.13945911,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726872305066,0.18681822,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726872305284,0.25515367,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726872305508,0.52161656,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726872305932,0.0901,63257.0,63250.0,0.001652]
["bitfinex","BTCUSD",1726872306146,0.0901,63253.0,63250.0,0.001652]
["bitfinex","BTCUSD",1726872306356,0.0901,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726872306819,0.0901,63253.0,63250.0,0.001652]
["bitfinex","BTCUSD",1726872307780,0.1011,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726872309204,0.0901,63253.0,63250.0,0.001652]
["bitfinex","BTCUSD",1726872309640,0.1001,63253.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872310256,0.0901,63253.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726872310672,0.1001,63253.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872312369,0.0901,63253.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726872312510,0.1001,63253.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872312934,0.13845182,63253.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872313137,0.12845182,63253.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726872313365,0.13845182,63253.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872314129,0.01227909,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726872314374,0.0476578,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872315040,0.01227909,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872315499,0.01227909,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726872315713,0.01227909,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872315952,0.02427909,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872316829,0.01227909,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726872317045,0.02527909,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872317985,0.04865345,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872318418,0.02527909,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872320022,0.18833276,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872320267,0.46162438,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872320478,0.72663392,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872320695,0.72651344,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872321560,0.82765124,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872322521,0.7330801,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872323496,0.82759951,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872323946,0.7330801,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872324392,0.82759572,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872325595,0.7330801,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872326115,0.82759572,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872326319,0.7330801,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872326586,0.46807056,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872326786,0.53892214,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872327735,0.54654777,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872329683,0.47569619,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872332579,0.52290513,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872336511,0.47569619,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872336724,0.52289855,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872336939,0.42176075,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872339614,0.37455839,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872341332,0.44539913,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726872342408,0.0982,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872342614,0.37663707,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872342826,0.56988603,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872343032,0.58207661,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872343260,0.31798416,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872343494,0.67656083,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872343724,0.5821065,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872344155,0.67661483,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872344366,0.5941065,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872344584,0.68861437,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872344810,0.71217441,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872345373,0.70017441,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872345457,0.70117441,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872345693,0.5831065,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872346351,0.74977306,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872347046,0.74877306,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872347258,0.74977306,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872350035,0.74877306,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872350244,0.74977306,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872350491,0.89162171,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872350709,0.89062171,63251.0,63250.0,0.00028637]
["bitfinex","BTCUSD",1726872351172,0.89162171,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872353381,0.89244771,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872355598,0.75059906,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872356041,0.75075081,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872356264,0.5377109,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872356482,0.4435109,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872356695,0.58556003,63251.0,63250.0,0.00228637]
["bitfinex","BTCUSD",1726872357356,0.002,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872357585,0.42949432,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872357792,0.44165202,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872359593,0.58372045,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872360000,0.58472045,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872360449,0.27759835,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872360704,0.27807961,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872362275,0.27816551,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872364393,0.27827165,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872365587,0.4204579,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872369338,0.4206789,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872372888,0.27840581,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872373124,0.42067594,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872373798,0.43850741,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872375879,0.42067594,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872376473,0.27840581,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872379015,0.27872534,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872380471,0.27865451,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872383932,0.27846515,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872384157,0.28046515,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872384398,0.47449565,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872384855,0.33226039,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872385309,0.47449565,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872385536,0.33226039,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872385765,0.33026039,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872385971,0.47249565,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872387211,0.47449565,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872387824,0.49531406,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872388809,0.49508504,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872389433,0.49408504,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872389835,0.49508504,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872390268,0.59278504,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872391987,0.59178504,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872392359,0.59278504,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872392997,0.59178504,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872393196,0.59918564,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872393408,0.60018564,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872394831,0.59918564,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872395253,0.60018564,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872395649,0.67738564,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872396440,0.002,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872396632,0.5278321,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872396875,0.53998263,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872398788,0.54098263,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872400285,0.58610051,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872402510,0.54098263,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872404456,0.53998263,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872405306,0.54098263,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872408473,0.53805283,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872409073,0.68020569,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872409275,0.54005283,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872409512,0.68220569,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872409708,0.54005283,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872410577,0.68220193,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872411103,0.54005283,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872411626,0.68220193,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872412599,0.54005283,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872414737,0.68220219,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872415158,0.54005283,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872417252,0.68220104,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872417460,0.54005283,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872417883,0.68220166,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872418311,0.68241452,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872418749,0.68241605,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872419193,0.58271605,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872419415,0.58471605,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872419608,0.44256552,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872421141,0.44056552,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872421352,0.37227014,63246.0,63245.0,0.094952]
["bitfinex","BTCUSD",1726872421521,0.01315053,63246.0,63245.0,0.094952]
["bitfinex","BTCUSD",1726872421788,0.060523,63246.0,63245.0,0.094952]
["bitfinex","BTCUSD",1726872422377,0.06052306,63246.0,63245.0,0.094952]
["bitfinex","BTCUSD",1726872422547,0.01315053,63246.0,63245.0,0.094952]
["bitfinex","BTCUSD",1726872422751,0.01215053,63246.0,63245.0,0.094952]
["bitfinex","BTCUSD",1726872423358,0.00847752,63246.0,63245.0,0.094952]
["bitfinex","BTCUSD",1726872423803,0.00847752,63246.0,63245.0,0.107952]
["bitfinex","BTCUSD",1726872423804,0.00947752,63246.0,63245.0,0.107952]
["bitfinex","BTCUSD",1726872424237,0.00847752,63246.0,63245.0,0.094952]
["bitfinex","BTCUSD",1726872424856,0.01047752,63246.0,63245.0,0.095952]
["bitfinex","BTCUSD",1726872425076,0.01047752,63246.0,63245.0,0.196452]
["bitfinex","BTCUSD",1726872425287,0.000826,63250.0,63245.0,0.196452]
["bitfinex","BTCUSD",1726872425288,0.000826,63250.0,63246.0,0.123]
["bitfinex","BTCUSD",1726872425523,0.000826,63251.0,63246.0,0.123]
["bitfinex","BTCUSD",1726872425524,0.000826,63251.0,63248.0,0.1]
["bitfinex","BTCUSD",1726872425740,0.000826,63251.0,63250.0,0.123]
["bitfinex","BTCUSD",1726872425952,0.000826,63251.0,63250.0,0.28605367]
["bitfinex","BTCUSD",1726872426420,0.000826,63251.0,63250.0,0.37935367]
["bitfinex","BTCUSD",1726872427475,0.000826,63251.0,63250.0,0.38435367]
["bitfinex","BTCUSD",1726872428229,0.000826,63251.0,63250.0,0.1213]
["bitfinex","BTCUSD",1726872428327,0.000826,63251.0,63250.0,0.0983]
["bitfinex","BTCUSD",1726872428998,0.000826,63251.0,63250.0,0.0933]
["bitfinex","BTCUSD",1726872429480,0.002826,63251.0,63250.0,0.0933]
["bitfinex","BTCUSD",1726872429967,0.000826,63251.0,63250.0,0.0933]
["bitfinex","BTCUSD",1726872430208,0.007826,63251.0,63250.0,0.0943]
["bitfinex","BTCUSD",1726872438186,0.007826,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726872445876,0.01501766,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726872446296,0.01701766,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726872446527,0.19371766,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726872447456,0.19171766,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726872447675,0.18471766,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872447896,0.19271766,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726872448552,0.18471766,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872448971,0.18671766,63251.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872449198,0.18671766,63251.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872451199,0.18471766,63251.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872451442,0.19071766,63251.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872451885,0.18471766,63251.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872452829,0.18571766,63251.0,63248.0,0.003652]
["bitfinex","BTCUSD",1726872457404,0.18471766,63251.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872457867,0.18571766,63251.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872460416,0.23297314,63251.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872461113,0.18571766,63251.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872461336,0.23297314,63251.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872462496,0.04725548,63250.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872462724,0.23297314,63251.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872462937,0.00716321,63249.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872463155,0.22578148,63251.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872463396,0.04725548,63250.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872463619,0.05440168,63250.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872464506,0.04725548,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872464762,0.04725548,63249.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872464980,0.00714565,63249.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872465410,0.05440113,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872466262,0.05440113,63249.0,63248.0,0.009652]
["bitfinex","BTCUSD",1726872467603,0.05440113,63249.0,63248.0,0.001652]
["bitfinex","BTCUSD",1726872467820,0.06840113,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872468947,0.02114565,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872470017,0.06846366,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872471209,0.02114565,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872472085,0.06846366,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872474119,0.02197165,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872476974,0.09294866,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872477857,0.02197165,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872478073,0.09294866,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872478258,0.02197165,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872478504,0.09294866,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872478715,0.02197165,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872479678,0.02197165,63249.0,63248.0,0.102552]
["bitfinex","BTCUSD",1726872480125,0.02197165,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872483940,0.06933686,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872484139,0.02197165,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872484844,0.06933686,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872486167,0.06934589,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872486380,0.02197165,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872488600,0.09301946,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872490512,0.02197165,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872491798,0.28778976,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872492015,0.38252018,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872492228,0.28778976,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872492431,0.28782528,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872493264,0.3825557,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872493698,0.28782528,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872493907,0.28781099,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872495492,0.40630481,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872495908,0.28781099,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872496366,0.38263908,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872496808,0.28781099,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872497758,0.40630481,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872498211,0.40632485,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872498604,0.40633206,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872499418,0.28781099,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872499834,0.40633267,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872500055,0.40633589,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872500268,0.28781099,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872500915,0.40633589,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872501357,0.38264514,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872502125,0.28781099,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872503546,0.38264567,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872508172,0.28781099,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872508862,0.38264567,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872513210,0.38275814,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872515309,0.2879819,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872516218,0.4064522,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872516857,0.2879819,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872517071,0.4064522,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872517742,0.2879819,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872534339,0.54423557,63249.0,63248.0,0.002652]
["bitfinex","BTCUSD",1726872534751,0.54423557,63249.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872534752,0.002,63247.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872534967,0.52226392,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872535167,0.52938312,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872535542,0.53138312,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872536432,0.54538312,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872537288,0.68736165,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872537489,0.55304286,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872537699,0.53727245,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872538132,0.53827245,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872538341,0.6134879,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872538554,0.6124879,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872538760,0.6114879,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872539235,0.67719532,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872539674,0.67819532,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872541479,0.53527245,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872541690,0.53627245,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872543900,0.53607395,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872544105,0.27203261,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872544330,0.53604316,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872544537,0.53504316,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872544748,0.5350051,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872544954,0.5360051,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872545613,0.5380051,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872545826,0.5360051,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872546240,0.5380051,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872546660,0.5379913,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872548398,0.5359913,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872550669,0.5379913,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872552769,0.52833156,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872555319,0.53033156,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872561429,0.53058724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872561868,0.52858724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872567678,0.53058724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872570661,0.52858724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872571296,0.53058724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872571569,0.52858724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872575530,0.53058724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872576176,0.52858724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872576385,0.53058724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872576612,0.52858724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872577470,0.67045374,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872578961,0.52858724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872579411,0.67045374,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872580363,0.52858724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872580783,0.43538724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872581004,0.57752238,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872581400,0.43538724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872581642,0.57752238,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872581846,0.43538724,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872583068,0.43638945,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872583969,0.57850983,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872584387,0.43638945,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872584992,0.57850983,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872585255,0.43638945,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872585433,0.57850983,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872587099,0.43638945,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872587594,0.57850983,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872588639,0.43638945,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872588980,0.57850983,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872591291,0.43638945,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872591501,0.57850983,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872592133,0.43638945,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872592543,0.57850983,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872593574,0.43638945,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872595076,0.57851435,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872595492,0.43638945,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872595696,0.57851862,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872595901,0.5784069,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872597195,0.43628055,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872597567,0.57841406,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872599022,0.43628055,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872599224,0.57841406,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872600254,0.43628055,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872600494,0.17117287,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872600704,0.43633736,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872601750,0.27328369,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872601964,0.04837119,63246.0,63245.0,0.097652]
["bitfinex","BTCUSD",1726872602191,0.04837119,63246.0,63245.0,0.120652]
["bitfinex","BTCUSD",1726872602192,0.001,63246.0,63245.0,0.120652]
["bitfinex","BTCUSD",1726872603048,0.001,63246.0,63245.0,0.220652]
["bitfinex","BTCUSD",1726872603684,0.000826,63248.0,63247.0,0.096]
["bitfinex","BTCUSD",1726872603896,0.000826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872607100,0.000826,63248.0,63247.0,0.12]
["bitfinex","BTCUSD",1726872607516,0.000826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872607941,0.001826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872608364,0.000826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872608586,0.001826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872609906,0.000826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872610119,0.001826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872610758,0.000826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872610967,0.001826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872611380,0.000826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872611809,0.001826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872612890,0.000826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872613393,0.001826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872613872,0.000826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872614115,0.001826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872614621,0.000826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872614838,0.001826,63248.0,63247.0,0.119]
["bitfinex","BTCUSD",1726872615807,0.001826,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872616050,0.000826,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872616291,0.001826,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872616771,0.000826,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872617956,0.005826,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872619129,0.000826,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872619615,0.006826,63248.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872620335,0.000826,63248.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872620821,0.007826,63248.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872621320,0.0977,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872622301,0.26075367,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872622999,0.26075367,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872623260,0.26075367,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872623707,0.26075367,63246.0,63245.0,0.001652]
["bitfinex","BTCUSD",1726872624166,0.27375367,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872625109,0.35365367,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872625876,0.40287998,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872626602,0.35565367,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872629892,0.42649314,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872630130,0.35565367,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872631289,0.36330291,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872634243,0.43413746,63246.0,63245.0,0.002652]
["bitfinex","BTCUSD",1726872634494,0.43413746,63246.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726872634495,0.096,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872634765,0.6408754,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872637154,0.6418754,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872637389,0.52382375,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872637628,0.71498306,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872638342,0.59693141,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872638821,0.71498306,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872639054,0.69693141,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872640051,0.69493141,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872640781,0.69627031,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872642179,0.81422944,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872644090,0.81222944,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872645316,0.69427031,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872646602,0.69627031,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872648815,0.69427031,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872649214,0.69627031,63245.0,63244.0,0.00029107]
["bitfinex","BTCUSD",1726872649470,0.002,63242.0,63231.0,0.23715977]
["bitfinex","BTCUSD",1726872649698,0.21021137,63241.0,63238.0,0.23715977]
["bitfinex","BTCUSD",1726872649939,0.21021137,63241.0,63227.0,0.092]
["bitfinex","BTCUSD",1726872650423,0.0934,63240.0,63227.0,0.092]
["bitfinex","BTCUSD",1726872650667,0.16305367,63239.0,63227.0,0.092]
["bitfinex","BTCUSD",1726872650908,0.9487741,63238.0,63227.0,0.092]
["bitfinex","BTCUSD",1726872651140,0.16305367,63237.0,63227.0,0.092]
["bitfinex","BTCUSD",1726872651620,0.16305367,63237.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872651848,0.002,63236.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872652100,0.16305367,63235.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872652351,0.16505367,63235.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872652828,0.16305367,63235.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872653535,0.20278846,63235.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872654916,0.20378846,63235.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872655891,0.0934,63234.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872656132,0.16305367,63233.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872659091,0.16405367,63233.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872660537,0.16305367,63233.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872661028,0.16405367,63233.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872661518,0.16305367,63233.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872661774,0.16405367,63233.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872662252,0.21130981,63233.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872664148,0.04725614,63232.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872664367,0.21030981,63232.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872665094,0.16305367,63232.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872665337,0.21030981,63232.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872665594,0.21130981,63232.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872666286,0.04725614,63231.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872666513,0.04726451,63231.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872666776,0.21131818,63232.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872667263,0.04726451,63231.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872667515,0.04826451,63231.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872668011,0.04726451,63231.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872668219,0.04726451,63230.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872670164,0.09452903,63233.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872670165,0.04826451,63231.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872670405,0.001,63231.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872670710,0.04726451,63233.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872671147,0.001,63230.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872671643,0.04726451,63232.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872671886,0.009,63231.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872673054,0.04726451,63232.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872673527,0.009,63230.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872673956,0.04730072,63231.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872674168,0.05630072,63231.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872674673,0.04730072,63231.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872675643,0.05630072,63230.0,63229.0,0.0959767]
["bitfinex","BTCUSD",1726872676106,0.05630072,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872676350,0.009,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872676591,0.07997083,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872676821,0.07097083,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872677807,0.08397083,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872678044,0.013,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872678783,0.10762777,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872679035,0.013,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872679280,0.37138226,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872679761,0.35838226,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872680006,0.26375449,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872680233,0.38303921,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872680484,0.26475449,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872680732,0.26375449,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872680992,0.3714302,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872681235,0.3715163,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872681480,0.37151868,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872681703,0.39518565,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872681945,0.27683888,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872682180,0.39518565,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872683387,0.27683888,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872684572,0.39518565,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872685267,0.37152962,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872685723,0.27683888,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872686012,0.2768038,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872686734,0.39516175,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872686969,0.38216175,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872687197,0.38316175,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872689149,0.2648038,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872689388,0.4787008,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872689626,0.5731008,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872689914,0.52225747,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872695587,0.5220361,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872700586,0.52206884,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872701550,0.52106884,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872701783,0.52206884,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872703360,0.42766884,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872705368,0.4276509,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872713560,0.52232795,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872713729,0.52232468,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872713932,0.4276509,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872714340,0.52232498,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872714537,0.4276509,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872715266,0.42779079,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872715468,0.52246425,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872715670,0.42779079,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872716505,0.54613148,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872716716,0.42779079,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872718180,0.54613148,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872718406,0.52247451,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872718826,0.42779079,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872719248,0.52247714,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872719428,0.42779079,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872719598,0.52248246,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872720212,0.52266093,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872720456,0.42796977,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872725132,0.42803326,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872727059,0.52275596,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872727769,0.52275529,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872728489,0.52278705,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872729648,0.52278396,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872730610,0.4280654,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872730833,0.52278254,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872731513,0.4280654,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872733115,0.54646746,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872739520,0.4280654,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872739780,0.54645618,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872744302,0.38340251,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872744550,0.001,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872744973,0.001,63230.0,63229.0,0.0996767]
["bitfinex","BTCUSD",1726872746091,0.04735068,63234.0,63229.0,0.0996767]
["bitfinex","BTCUSD",1726872746337,0.001,63230.0,63229.0,0.0996767]
["bitfinex","BTCUSD",1726872746801,0.04735068,63234.0,63229.0,0.0996767]
["bitfinex","BTCUSD",1726872747060,0.007,63230.0,63229.0,0.0996767]
["bitfinex","BTCUSD",1726872747534,0.007,63230.0,63229.0,0.10283944]
["bitfinex","BTCUSD",1726872748528,0.04735068,63235.0,63229.0,0.0996767]
["bitfinex","BTCUSD",1726872748765,0.008,63234.0,63230.0,0.00316273]
["bitfinex","BTCUSD",1726872749251,0.04735068,63235.0,63229.0,0.0996767]
["bitfinex","BTCUSD",1726872749495,0.04735068,63235.0,63230.0,0.00316273]
["bitfinex","BTCUSD",1726872749731,0.04735068,63236.0,63230.0,0.00316273]
["bitfinex","BTCUSD",1726872750672,0.008,63234.0,63230.0,0.00416273]
["bitfinex","BTCUSD",1726872752306,0.04735068,63236.0,63230.0,0.00316273]
["bitfinex","BTCUSD",1726872752778,0.05635068,63236.0,63230.0,0.00416273]
["bitfinex","BTCUSD",1726872753005,0.05630752,63236.0,63230.0,0.00416273]
["bitfinex","BTCUSD",1726872753241,0.05630752,63236.0,63230.0,0.00316273]
["bitfinex","BTCUSD",1726872753242,0.04730752,63236.0,63230.0,0.00316273]
["bitfinex","BTCUSD",1726872753546,0.009,63234.0,63230.0,0.001]
["bitfinex","BTCUSD",1726872753981,0.04730752,63233.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872754217,0.04730752,63231.0,63230.0,0.001]
["bitfinex","BTCUSD",1726872754688,0.04730752,63232.0,63230.0,0.001]
["bitfinex","BTCUSD",1726872754940,0.04730752,63231.0,63230.0,0.001]
["bitfinex","BTCUSD",1726872755168,0.07096129,63232.0,63230.0,0.001]
["bitfinex","BTCUSD",1726872755438,0.07096129,63232.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872755672,0.04728499,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872757080,0.05528499,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872758026,0.008,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872758524,0.04728499,63230.0,63229.0,0.0017767]
["bitfinex","BTCUSD",1726872759053,0.05928499,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872759804,0.05928503,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872760249,0.0592863,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872761875,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872762124,0.0592863,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872762626,0.0592862,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872763387,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872764664,0.0592862,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872767413,0.05928776,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872769961,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872770417,0.05928776,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872770615,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872774093,0.05928776,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872774936,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872775371,0.05928776,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872775971,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872776413,0.05928776,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872776636,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872806532,0.0593375,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872807233,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872807432,0.08300625,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872810443,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872811744,0.08301953,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872812163,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872812520,0.08302059,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872812740,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872814188,0.08302475,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872814664,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872815756,0.08302881,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872816610,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872816842,0.08302955,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872818016,0.08303002,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872818697,0.08302952,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872819902,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872820139,0.08302915,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872824364,0.012,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872825374,0.0830308,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872825867,0.87527763,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872826106,0.63804659,63230.0,63229.0,0.0027767]
["bitfinex","BTCUSD",1726872826384,0.80832241,63230.0,63229.0,0.0011247]
["bitfinex","BTCUSD",1726872826634,0.1008,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872826897,0.62804659,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872827133,0.6364523,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872828548,0.7782626,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872829353,0.84643031,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872829581,0.70462001,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872829914,0.70273641,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872830050,0.70373641,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872831324,0.70273641,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872831574,0.70373641,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872832780,0.6355687,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872833032,0.6365687,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872838996,0.6345687,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872839376,0.53010876,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872839613,0.17245938,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872840067,0.21963138,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872842081,0.21963117,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872843077,0.17245938,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872843309,0.21963164,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872845355,0.21963289,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872847900,0.17245938,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872850548,0.21963747,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872856295,0.17245938,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872859541,0.24326624,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872862880,0.24329323,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872863154,0.08023956,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872863599,0.08024981,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872864246,0.00940571,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872864469,0.00840571,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872864675,0.00940571,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872865140,0.00940571,63227.0,63226.0,0.099352]
["bitfinex","BTCUSD",1726872875949,0.001,63227.0,63226.0,0.099352]
["bitfinex","BTCUSD",1726872880822,0.001,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872883931,0.00940307,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872884149,0.001,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872884392,0.00940307,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872884644,0.001,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872885103,0.00940307,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872885319,0.001,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872885543,0.00940307,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872885752,0.001,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872885966,0.00940307,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872886189,0.001,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872886427,0.00940307,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872903804,0.10550307,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872904039,0.20000906,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872904285,0.10550307,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872904559,0.37046121,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872905763,0.37039011,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872906003,0.46496656,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872908448,0.37039011,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872908651,0.36939011,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872908853,0.36939011,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872909073,0.37039011,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872909503,0.08035781,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872909740,0.00940307,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872910373,0.00840307,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872910596,0.001652,63229.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872910834,0.001,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872911252,0.00955319,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872911461,0.00855319,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872911935,0.002652,63229.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872912392,0.00855264,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872913911,0.001,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872914137,0.04830437,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872914300,0.00857064,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872914929,0.00857064,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872915103,0.05587501,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872915315,0.00857064,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872915485,0.05587171,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872915713,0.00857064,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872916663,0.05587295,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726872916895,0.05687295,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872917138,0.00957064,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872920290,0.05687145,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872922195,0.17972186,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872922407,0.37428726,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872922620,0.49252471,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872923051,0.37428726,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872925241,0.37369876,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872925465,0.2269815,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872925902,0.37369876,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872926334,0.46825765,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872926771,0.37369876,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872927387,0.4682436,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872928041,0.46824169,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872928247,0.37369876,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872928477,0.468239,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872935136,0.46853876,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872937615,0.10877064,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872938224,0.3740683,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872938591,0.63937211,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872938777,0.73396685,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872939178,0.63937211,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872939381,0.73396685,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872939586,0.63937211,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872939785,0.3740683,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872940200,0.44502599,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872940403,0.3740683,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872940613,0.44502707,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872940823,0.44502835,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872941267,0.44502717,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872942987,0.63949193,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872943507,0.3740683,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872943953,0.63950302,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872944812,0.63953792,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872945257,0.73416161,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872945469,0.63953792,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872945679,0.3740683,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872945921,0.73420747,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872946854,0.46890981,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872948097,0.37428612,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872948319,0.46890981,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872949350,0.37428612,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872949571,0.10877064,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872949724,0.46896134,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872950366,0.37429933,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872950571,0.46896134,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872950772,0.37429933,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872951458,0.46896345,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872954673,0.46913515,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872957506,0.37446012,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872958952,0.49280391,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872959592,0.49297085,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872963107,0.49304933,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872964303,0.39384933,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872964525,0.27542233,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872965928,0.27525018,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872972910,0.27553989,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872977721,0.27541505,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872982696,0.27545805,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872987610,0.27544442,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872993980,0.37444442,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872997309,0.10857064,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726872997545,0.37437478,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873007461,0.37429845,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873010908,0.27529845,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873013062,0.39373175,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873017083,0.00957064,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873017316,0.27546846,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873017543,0.26689782,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873017781,0.27524281,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873020879,0.00934499,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873021051,0.27528246,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873021296,0.26693747,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873021518,0.27528246,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873021957,0.393782,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873022382,0.27528246,63227.0,63226.0,0.013652]
["bitfinex","BTCUSD",1726873023743,0.27528246,63227.0,63226.0,0.110752]
["bitfinex","BTCUSD",1726873023959,0.00934499,63227.0,63226.0,0.110752]
["bitfinex","BTCUSD",1726873024185,0.08044159,63227.0,63226.0,0.110752]
["bitfinex","BTCUSD",1726873024598,0.07944159,63227.0,63226.0,0.098752]
["bitfinex","BTCUSD",1726873025017,0.07944159,63227.0,63226.0,0.110752]
["bitfinex","BTCUSD",1726873025018,0.0567372,63227.0,63226.0,0.110752]
["bitfinex","BTCUSD",1726873025230,0.05673688,63227.0,63226.0,0.110752]
["bitfinex","BTCUSD",1726873025437,0.05573115,63227.0,63226.0,0.098752]
["bitfinex","BTCUSD",1726873025856,0.06373115,63227.0,63226.0,0.099752]
["bitfinex","BTCUSD",1726873026059,0.06373294,63227.0,63226.0,0.099752]
["bitfinex","BTCUSD",1726873028381,0.01634499,63227.0,63226.0,0.099752]
["bitfinex","BTCUSD",1726873028799,0.06373294,63227.0,63226.0,0.099752]
["bitfinex","BTCUSD",1726873029233,0.01634499,63227.0,63226.0,0.099752]
["bitfinex","BTCUSD",1726873030987,0.01634499,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873031451,0.06373294,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873031924,0.01634499,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873032397,0.06373294,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873032840,0.01634499,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873036051,0.06373294,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873036281,0.01634499,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873036496,0.06373294,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873037553,0.01634499,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873038060,0.06373294,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873039190,0.01634499,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873039456,0.06373294,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873040146,0.06370388,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873041044,0.01634499,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873041266,0.06370388,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873042273,0.03730388,63228.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873042493,0.00696272,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873043237,0.07269034,63229.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726873043451,0.00696272,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726873044160,0.003,63228.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873044382,0.00696272,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873044794,0.00696272,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726873045384,0.07269034,63229.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726873045581,0.00696272,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726873045802,0.07269034,63229.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726873046020,0.00696272,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726873046263,0.16253834,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726873046488,0.16253834,63228.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873046489,0.36778259,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873046970,0.00696272,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873047178,0.07800038,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873047636,0.00696272,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873047875,0.00696272,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726873048588,0.00696272,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873048589,0.07800038,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873049022,0.00696272,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726873049224,0.00696272,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873049447,0.07800038,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873049663,0.07800664,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873050116,0.07800853,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873052165,0.00696272,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873054235,0.27323856,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873055345,0.36796379,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873056021,0.00696272,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873056477,0.10168795,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873056710,0.27328815,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873057762,0.36801338,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873059405,0.2733319,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873059607,0.36805933,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873060279,0.273308,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873060444,0.36805933,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873064482,0.3680068,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873069395,0.36804938,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873074455,0.36805542,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873074675,0.27329057,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873074904,0.36805553,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873076602,0.36805913,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873076808,0.27329057,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873077023,0.36805915,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873077485,0.27329057,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873077936,0.36806026,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873078355,0.27329057,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873078587,0.36806064,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873079031,0.27329057,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873080837,0.36806525,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873081056,0.27345541,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873081263,0.00696272,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873081759,0.27349967,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873086305,0.27331539,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873086771,0.3917885,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873086994,0.27331539,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873087838,0.39178167,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873088771,0.27330469,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873089060,0.39178167,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873089511,0.27330469,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873089723,0.39178167,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873089945,0.27330469,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873090909,0.39178167,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873091153,0.27330469,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873091582,0.39178167,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873094730,0.27330469,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873095212,0.39180571,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873096243,0.27330469,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873096434,0.39180302,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873097882,0.39185855,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873098348,0.27336185,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873099652,0.36436185,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873103341,0.3670494,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873105653,0.53010307,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873106059,0.67229911,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873106264,0.67218414,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873107287,0.67216213,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873108385,0.53010307,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873108606,0.53751256,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873114462,0.53994564,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873117020,0.53253615,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873122286,0.53135223,63227.0,63226.0,0.002652]
["bitfinex","BTCUSD",1726873131485,0.53135223,63227.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726873131486,0.51678093,63227.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726873131714,0.0964,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726873131942,0.52472016,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726873132174,0.53680495,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726873133286,0.53880495,63223.0,63222.0,0.001652]
["bitfinex","BTCUSD",1726873134369,0.53980495,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873134574,0.62596583,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873135419,0.6257423,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873135647,0.76773839,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873135783,0.68157751,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873135986,0.53958142,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873136215,0.53758142,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873136413,0.6795699,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873136798,0.63027946,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873136978,0.53758142,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873137191,0.67955127,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873137647,0.53758142,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873138218,0.67954752,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873139587,0.67954144,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873140494,0.53758142,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873140969,0.67953373,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873141455,0.53758142,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873141675,0.67953354,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873145555,0.67954821,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873145771,0.67954741,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873145989,0.53758142,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873146240,0.67963861,63223.0,63222.0,0.015652]
["bitfinex","BTCUSD",1726873146486,0.67963927,63223.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726873146712,0.57015368,63222.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726873146928,0.2651344,63221.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726873147148,0.42818807,63220.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726873147586,0.44012334,63220.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726873147839,0.44012334,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873148275,0.44012334,63220.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726873148727,0.44112334,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873151219,0.44862929,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873160019,0.60228878,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873163335,0.54302929,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873165129,0.53552334,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873165370,0.44112334,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873169690,0.44072183,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873170390,0.67588497,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873170614,0.74458173,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873170845,0.60251859,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873172242,0.53382183,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873174510,0.53378582,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873178740,0.53578582,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873181143,0.53378582,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873184275,0.26908894,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873184509,0.53381865,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873189253,0.53379257,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873189685,0.53375494,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873191758,0.60423506,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873191989,0.53375494,63220.0,63219.0,0.015652]
["bitfinex","BTCUSD",1726873198569,0.53375494,63220.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873198570,0.69371865,63220.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873198810,0.14218444,63215.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873199027,0.264666,63214.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873199243,0.27522082,63214.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873199523,0.264666,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873200201,0.27482137,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873201393,0.27482137,63213.0,63212.0,0.092526]
["bitfinex","BTCUSD",1726873201394,0.39331266,63213.0,63212.0,0.092526]
["bitfinex","BTCUSD",1726873201612,0.38061593,63213.0,63212.0,0.092526]
["bitfinex","BTCUSD",1726873202086,0.02155537,63213.0,63212.0,0.092526]
["bitfinex","BTCUSD",1726873203264,0.09260387,63213.0,63212.0,0.092526]
["bitfinex","BTCUSD",1726873203493,0.11631265,63213.0,63212.0,0.092526]
["bitfinex","BTCUSD",1726873203740,0.14000198,63213.0,63212.0,0.092526]
["bitfinex","BTCUSD",1726873205415,0.14000198,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873205916,0.18460904,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873206140,0.32674497,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873206852,0.18460904,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873207079,0.31574497,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873207521,0.18560904,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873207711,0.32763917,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873208204,0.31563917,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873208680,0.17460904,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873210541,0.2183414,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873211001,0.2173414,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873211220,0.2183414,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873211455,0.17460904,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873211710,0.17360904,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873211923,0.17460904,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873213362,0.17360904,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726873213593,0.17460904,63213.0,63208.0,0.001652]
["bitfinex","BTCUSD",1726873213833,0.14192484,63209.0,63208.0,0.001652]
["bitfinex","BTCUSD",1726873214077,0.25495367,63209.0,63208.0,0.001652]
["bitfinex","BTCUSD",1726873214564,0.25495367,63209.0,63186.0,0.0755]
["bitfinex","BTCUSD",1726873214565,0.25495367,63209.0,63195.0,0.23729484]
["bitfinex","BTCUSD",1726873214566,0.1,63208.0,63195.0,0.23729484]
["bitfinex","BTCUSD",1726873214804,0.15960497,63205.0,63195.0,0.23729484]
["bitfinex","BTCUSD",1726873215031,0.15960497,63205.0,63189.0,0.0997]
["bitfinex","BTCUSD",1726873215032,0.25495367,63204.0,63189.0,0.0997]
["bitfinex","BTCUSD",1726873215265,0.25495367,63204.0,63184.0,0.95098154]
["bitfinex","BTCUSD",1726873215266,0.26163163,63203.0,63185.0,0.0997]
["bitfinex","BTCUSD",1726873215525,0.25495367,63204.0,63185.0,0.0997]
["bitfinex","BTCUSD",1726873215526,0.14180204,63200.0,63189.0,0.000998]
["bitfinex","BTCUSD",1726873215759,0.5165853,63200.0,63189.0,0.000998]
["bitfinex","BTCUSD",1726873215992,0.51623242,63200.0,63189.0,0.000998]
["bitfinex","BTCUSD",1726873216470,0.65796029,63200.0,63189.0,0.000998]
["bitfinex","BTCUSD",1726873216702,0.51623242,63200.0,63189.0,0.000998]
["bitfinex","BTCUSD",1726873216922,0.51613279,63200.0,63189.0,0.000998]
["bitfinex","BTCUSD",1726873217148,0.65785905,63200.0,63189.0,0.000998]
["bitfinex","BTCUSD",1726873217395,0.1,63199.0,63189.0,0.000998]
["bitfinex","BTCUSD",1726873217626,0.14164433,63196.0,63193.0,0.94932954]
["bitfinex","BTCUSD",1726873217855,0.42423279,63195.0,63189.0,0.000998]
["bitfinex","BTCUSD",1726873218095,0.11803825,63192.0,63189.0,0.000998]
["bitfinex","BTCUSD",1726873218327,0.11803825,63192.0,63184.0,0.95098154]
["bitfinex","BTCUSD",1726873218328,0.51862407,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873218563,0.52573794,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873219517,0.64366783,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873220461,0.62004428,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873220719,0.7024017,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873220954,0.70809536,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873221190,0.70709536,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873221424,0.70809536,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873221662,0.70638804,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873221909,0.70538804,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873222384,0.83161156,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873222889,0.71384262,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873223113,0.83160927,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873223355,0.71384262,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873223583,0.83160927,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873224093,0.83060927,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873224327,0.80899899,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873224552,0.80999899,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873225457,0.45637082,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873225924,0.71540807,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873226155,0.80953403,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873226383,0.80953403,63192.0,63191.0,0.0045862]
["bitfinex","BTCUSD",1726873226606,0.52694729,63192.0,63191.0,0.0045862]
["bitfinex","BTCUSD",1726873227057,0.71520687,63192.0,63191.0,0.0045862]
["bitfinex","BTCUSD",1726873227288,0.71420687,63192.0,63191.0,0.0045862]
["bitfinex","BTCUSD",1726873227517,0.52693059,63192.0,63191.0,0.0045862]
["bitfinex","BTCUSD",1726873228234,0.72805578,63192.0,63191.0,0.0045862]
["bitfinex","BTCUSD",1726873228464,0.002,63189.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873228688,0.16305367,63188.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873228922,0.17264856,63188.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873229623,0.17464856,63188.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873231507,0.22390168,63188.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873231952,0.22490168,63188.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873233557,0.17364856,63188.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873235400,0.01059489,63188.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873235627,0.001,63188.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873236334,0.00745458,63192.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873236559,0.16305367,63191.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873237012,0.17101747,63191.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726873237241,0.001,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873237700,0.00798152,63188.0,63187.0,0.001652]
["bitfinex","BTCUSD",1726873237981,0.16305367,63191.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873238210,0.00798899,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873238454,0.16405367,63191.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873238695,0.00798899,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873238933,0.16405367,63191.0,63188.0,0.0963]
["bitfinex","BTCUSD",1726873239399,0.16305367,63191.0,63188.0,0.0963]
["bitfinex","BTCUSD",1726873240731,0.16405367,63191.0,63188.0,0.1023]
["bitfinex","BTCUSD",1726873248514,0.16405367,63191.0,63188.0,0.006]
["bitfinex","BTCUSD",1726873250140,0.00800631,63190.0,63188.0,0.006]
["bitfinex","BTCUSD",1726873250373,0.17105998,63190.0,63188.0,0.006]
["bitfinex","BTCUSD",1726873251623,0.17105998,63190.0,63187.0,0.001652]
["bitfinex","BTCUSD",1726873251849,0.17205998,63190.0,63188.0,0.006]
["bitfinex","BTCUSD",1726873252466,0.17105998,63190.0,63187.0,0.001652]
["bitfinex","BTCUSD",1726873252855,0.17205998,63190.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873257497,0.21925089,63190.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873258663,0.04719091,63189.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873258852,0.21925089,63190.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873259116,0.0080055,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873259343,0.04719091,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873259559,0.00800605,63188.0,63187.0,0.001652]
["bitfinex","BTCUSD",1726873259789,0.00800605,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873260026,0.05526522,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873260220,0.05526522,63188.0,63187.0,0.001652]
["bitfinex","BTCUSD",1726873260344,0.00800605,63188.0,63187.0,0.001652]
["bitfinex","BTCUSD",1726873260822,0.05527508,63188.0,63187.0,0.001652]
["bitfinex","BTCUSD",1726873261013,0.47933345,63188.0,63187.0,0.001652]
["bitfinex","BTCUSD",1726873261225,0.54947586,63188.0,63187.0,0.001652]
["bitfinex","BTCUSD",1726873261457,0.43132792,63188.0,63187.0,0.001652]
["bitfinex","BTCUSD",1726873262163,0.43232792,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873262379,0.49914426,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873262591,0.49814426,63188.0,63187.0,0.001652]
["bitfinex","BTCUSD",1726873262846,0.43232792,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873263535,0.55054304,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873263960,0.43232792,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873267353,0.17205972,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873268009,0.43213315,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873268741,0.49951676,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873269172,0.43213315,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873269397,0.43211936,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873271252,0.57397347,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873272597,0.43211936,63188.0,63187.0,0.007652]
["bitfinex","BTCUSD",1726873273316,0.43211936,63188.0,63165.0,0.0794]
["bitfinex","BTCUSD",1726873273317,0.002,63180.0,63172.0,0.0037602]
["bitfinex","BTCUSD",1726873273586,0.002,63180.0,63173.0,0.23738497]
["bitfinex","BTCUSD",1726873273587,0.2418392,63177.0,63173.0,0.23738497]
["bitfinex","BTCUSD",1726873273803,0.2418392,63177.0,63172.0,0.0047432]
["bitfinex","BTCUSD",1726873273804,0.1418392,63175.0,63172.0,0.0047432]
["bitfinex","BTCUSD",1726873274011,0.16305367,63174.0,63172.0,0.0037602]
["bitfinex","BTCUSD",1726873274228,0.25934273,63173.0,63172.0,0.0037602]
["bitfinex","BTCUSD",1726873274439,0.43024595,63173.0,63172.0,0.0037602]
["bitfinex","BTCUSD",1726873274658,0.43024595,63173.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873274659,0.002,63168.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873274869,0.1,63172.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873274870,0.1,63172.0,63155.0,0.94972023]
["bitfinex","BTCUSD",1726873274871,0.09450858,63164.0,63155.0,0.94972023]
["bitfinex","BTCUSD",1726873275096,0.35385131,63164.0,63155.0,0.94972023]
["bitfinex","BTCUSD",1726873275319,0.00783822,63167.0,63155.0,0.94972023]
["bitfinex","BTCUSD",1726873275320,0.00782698,63163.0,63160.0,0.0921]
["bitfinex","BTCUSD",1726873275554,0.07088241,63167.0,63160.0,0.0921]
["bitfinex","BTCUSD",1726873275555,0.04723362,63167.0,63160.0,0.0921]
["bitfinex","BTCUSD",1726873275781,0.07088241,63168.0,63160.0,0.0921]
["bitfinex","BTCUSD",1726873275782,0.00782753,63163.0,63160.0,0.0921]
["bitfinex","BTCUSD",1726873276058,0.04723362,63166.0,63160.0,0.0921]
["bitfinex","BTCUSD",1726873276226,0.00783877,63163.0,63160.0,0.0921]
["bitfinex","BTCUSD",1726873276484,0.04723362,63167.0,63157.0,0.0921]
["bitfinex","BTCUSD",1726873276710,0.00882753,63163.0,63157.0,0.0921]
["bitfinex","BTCUSD",1726873277151,0.1718812,63163.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873277400,0.31651482,63163.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873277633,0.21910135,63163.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873278086,0.21810135,63163.0,63152.0,0.0958602]
["bitfinex","BTCUSD",1726873278534,0.1708812,63163.0,63152.0,0.0958602]
["bitfinex","BTCUSD",1726873279214,0.1718812,63163.0,63152.0,0.0958602]
["bitfinex","BTCUSD",1726873279639,0.1708812,63163.0,63152.0,0.0958602]
["bitfinex","BTCUSD",1726873280079,0.1718812,63163.0,63152.0,0.0958602]
["bitfinex","BTCUSD",1726873282072,0.1718812,63163.0,63152.0,0.1748602]
["bitfinex","BTCUSD",1726873282295,0.00882753,63163.0,63162.0,0.092926]
["bitfinex","BTCUSD",1726873282561,0.00882753,63163.0,63162.0,0.115926]
["bitfinex","BTCUSD",1726873282562,0.001,63163.0,63162.0,0.115926]
["bitfinex","BTCUSD",1726873283261,0.001,63163.0,63162.0,0.194926]
["bitfinex","BTCUSD",1726873283262,0.00074681,63163.0,63162.0,0.194926]
["bitfinex","BTCUSD",1726873283483,0.23748268,63176.0,63162.0,0.194926]
["bitfinex","BTCUSD",1726873283484,0.23748268,63176.0,63163.0,0.023]
["bitfinex","BTCUSD",1726873283715,0.23748268,63168.0,63164.0,0.00316585]
["bitfinex","BTCUSD",1726873283930,0.07073757,63187.0,63164.0,0.00316585]
["bitfinex","BTCUSD",1726873283931,0.00782417,63167.0,63164.0,0.00316585]
["bitfinex","BTCUSD",1726873284189,0.9498781,63174.0,63164.0,0.00316585]
["bitfinex","BTCUSD",1726873284433,0.00782527,63166.0,63164.0,0.00316585]
["bitfinex","BTCUSD",1726873284667,0.9498781,63174.0,63164.0,0.00316585]
["bitfinex","BTCUSD",1726873285134,0.00782417,63173.0,63164.0,0.00316585]
["bitfinex","BTCUSD",1726873285993,0.003,63166.0,63164.0,0.00416585]
["bitfinex","BTCUSD",1726873286640,0.001652,63173.0,63164.0,0.00316585]
["bitfinex","BTCUSD",1726873286883,0.00784412,63165.0,63164.0,0.02616585]
["bitfinex","BTCUSD",1726873287100,0.001652,63173.0,63164.0,0.02616585]
["bitfinex","BTCUSD",1726873287101,0.001652,63173.0,63165.0,0.023]
["bitfinex","BTCUSD",1726873287319,0.9498781,63172.0,63165.0,0.023]
["bitfinex","BTCUSD",1726873287544,0.00784247,63171.0,63165.0,0.023]
["bitfinex","BTCUSD",1726873288681,0.01584247,63171.0,63165.0,0.024]
["bitfinex","BTCUSD",1726873290436,0.01584247,63171.0,63166.0,0.0912]
["bitfinex","BTCUSD",1726873290661,0.008,63171.0,63167.0,0.18605367]
["bitfinex","BTCUSD",1726873290870,0.008,63171.0,63169.0,0.023]
["bitfinex","BTCUSD",1726873291092,0.008,63171.0,63170.0,0.02616552]
["bitfinex","BTCUSD",1726873291309,0.001652,63173.0,63171.0,0.023]
["bitfinex","BTCUSD",1726873292911,0.001652,63173.0,63172.0,0.00316552]
["bitfinex","BTCUSD",1726873293573,0.001652,63173.0,63170.0,0.001]
["bitfinex","BTCUSD",1726873294467,0.001652,63173.0,63168.0,0.023]
["bitfinex","BTCUSD",1726873294679,0.015652,63173.0,63171.0,0.001]
["bitfinex","BTCUSD",1726873295111,0.001652,63173.0,63168.0,0.023]
["bitfinex","BTCUSD",1726873295614,0.014652,63173.0,63170.0,0.001]
["bitfinex","BTCUSD",1726873296043,0.001652,63173.0,63168.0,0.023]
["bitfinex","BTCUSD",1726873296492,0.012652,63173.0,63168.0,0.024]
["bitfinex","BTCUSD",1726873299152,0.012652,63173.0,63170.0,0.023]
["bitfinex","BTCUSD",1726873299381,0.012652,63173.0,63171.0,0.00316555]
["bitfinex","BTCUSD",1726873300701,0.001652,63173.0,63171.0,0.00316555]
["bitfinex","BTCUSD",1726873301376,0.014652,63173.0,63171.0,0.00316555]
["bitfinex","BTCUSD",1726873302047,0.23744509,63172.0,63170.0,0.001]
["bitfinex","BTCUSD",1726873302285,0.014652,63173.0,63146.0,0.00227]
["bitfinex","BTCUSD",1726873302286,0.00911633,63171.0,63163.0,0.1]
["bitfinex","BTCUSD",1726873302741,0.015652,63173.0,63163.0,0.1]
["bitfinex","BTCUSD",1726873302968,0.94984802,63172.0,63163.0,0.1]
["bitfinex","BTCUSD",1726873303177,0.94984802,63172.0,63162.0,0.171026]
["bitfinex","BTCUSD",1726873303178,0.00918917,63171.0,63162.0,0.092026]
["bitfinex","BTCUSD",1726873303391,0.00893598,63171.0,63162.0,0.092026]
["bitfinex","BTCUSD",1726873303827,0.00893598,63171.0,63163.0,0.123]
["bitfinex","BTCUSD",1726873305390,0.00893598,63171.0,63163.0,0.124]
["bitfinex","BTCUSD",1726873305391,0.01493598,63171.0,63163.0,0.124]
["bitfinex","BTCUSD",1726873305823,0.01493598,63171.0,63163.0,0.024]
["bitfinex","BTCUSD",1726873307141,0.00893598,63171.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873307385,0.01593598,63171.0,63163.0,0.024]
["bitfinex","BTCUSD",1726873307825,0.01593598,63171.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873307826,0.00893598,63171.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873308081,0.00893598,63171.0,63163.0,0.011]
["bitfinex","BTCUSD",1726873308329,0.00993598,63171.0,63164.0,0.023]
["bitfinex","BTCUSD",1726873308597,0.001,63171.0,63164.0,0.023]
["bitfinex","BTCUSD",1726873308836,0.001652,63173.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873309047,0.009,63171.0,63163.0,0.023]
["bitfinex","BTCUSD",1726873310226,0.001652,63173.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873310441,0.00910073,63170.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873310631,0.011,63171.0,63164.0,0.001]
["bitfinex","BTCUSD",1726873311073,0.011,63171.0,63163.0,0.023]
["bitfinex","BTCUSD",1726873311074,0.00910073,63170.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873311402,0.01,63171.0,63163.0,0.024]
["bitfinex","BTCUSD",1726873311748,0.001652,63173.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873311981,0.00910073,63172.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873312180,0.011,63171.0,63164.0,0.001]
["bitfinex","BTCUSD",1726873313785,0.011,63171.0,63163.0,0.023]
["bitfinex","BTCUSD",1726873313981,0.001652,63173.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873314215,0.00910012,63170.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873314467,0.002652,63173.0,63163.0,0.023]
["bitfinex","BTCUSD",1726873314692,0.00910012,63169.0,63163.0,0.023]
["bitfinex","BTCUSD",1726873314892,0.94984802,63172.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873315090,0.00910012,63168.0,63163.0,0.023]
["bitfinex","BTCUSD",1726873315330,0.94984802,63172.0,63163.0,0.023]
["bitfinex","BTCUSD",1726873315864,0.00910323,63171.0,63163.0,0.023]
["bitfinex","BTCUSD",1726873316239,0.10190323,63171.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873317463,0.01,63169.0,63163.0,0.001]
["bitfinex","BTCUSD",1726873317866,0.00910323,63168.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873318093,0.0928,63171.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873318268,0.00910323,63167.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726873318526,0.1018,63171.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726873318691,0.00910323,63166.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873318895,0.0928,63171.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873319044,0.00909278,63165.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873319243,0.0928,63171.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726873319244,0.009,63168.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726873319502,0.00909384,63164.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726873319723,0.009,63168.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726873320141,0.00909384,63167.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726873320359,0.00909384,63167.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873320576,0.33027328,63171.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873320810,0.00909384,63170.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726873321261,0.00909384,63170.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873321705,0.009,63167.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726873322156,0.00909763,63166.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873322414,0.01,63170.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726873322651,0.00909763,63169.0,63163.0,0.003166]
["bitfinex","BTCUSD",1726873323328,0.00884444,63169.0,63163.0,0.003166]
["bitfinex","BTCUSD",1726873323836,0.001652,63171.0,63163.0,0.003166]
["bitfinex","BTCUSD",1726873324027,0.01,63167.0,63163.0,0.003166]
["bitfinex","BTCUSD",1726873324681,0.001652,63171.0,63163.0,0.003166]
["bitfinex","BTCUSD",1726873324904,0.011,63169.0,63163.0,0.004166]
["bitfinex","BTCUSD",1726873325382,0.001652,63171.0,63163.0,0.003166]
["bitfinex","BTCUSD",1726873325563,0.011,63167.0,63163.0,0.004166]
["bitfinex","BTCUSD",1726873326941,0.001652,63171.0,63163.0,0.003166]
["bitfinex","BTCUSD",1726873327397,0.011,63169.0,63163.0,0.004166]
["bitfinex","BTCUSD",1726873327850,0.001652,63171.0,63163.0,0.003166]
["bitfinex","BTCUSD",1726873328087,0.00905543,63170.0,63163.0,0.004166]
["bitfinex","BTCUSD",1726873328307,0.00905543,63170.0,63164.0,0.27805367]
["bitfinex","BTCUSD",1726873328556,0.012652,63171.0,63164.0,0.27805367]
["bitfinex","BTCUSD",1726873328557,0.001652,63171.0,63164.0,0.27805367]
["bitfinex","BTCUSD",1726873329041,0.011,63169.0,63164.0,0.27805367]
["bitfinex","BTCUSD",1726873329266,0.011,63169.0,63165.0,0.00316561]
["bitfinex","BTCUSD",1726873329486,0.011,63169.0,63166.0,0.18605367]
["bitfinex","BTCUSD",1726873330190,0.001652,63171.0,63166.0,0.18605367]
["bitfinex","BTCUSD",1726873330638,0.005,63170.0,63166.0,0.18605367]
["bitfinex","BTCUSD",1726873331119,0.001652,63171.0,63166.0,0.18605367]
["bitfinex","BTCUSD",1726873331343,0.001652,63171.0,63166.0,0.18705367]
["bitfinex","BTCUSD",1726873331344,0.007,63169.0,63166.0,0.18705367]
["bitfinex","BTCUSD",1726873331820,0.001652,63171.0,63166.0,0.18605367]
["bitfinex","BTCUSD",1726873332285,0.007,63170.0,63166.0,0.18705367]
["bitfinex","BTCUSD",1726873333938,0.001652,63171.0,63166.0,0.18605367]
["bitfinex","BTCUSD",1726873334385,0.007,63169.0,63166.0,0.18705367]
["bitfinex","BTCUSD",1726873334858,0.001652,63171.0,63166.0,0.18605367]
["bitfinex","BTCUSD",1726873335345,0.24447328,63170.0,63166.0,0.001]
["bitfinex","BTCUSD",1726873335586,0.007,63170.0,63166.0,0.001]
["bitfinex","BTCUSD",1726873335808,0.00909147,63169.0,63163.0,0.023826]
["bitfinex","BTCUSD",1726873336226,0.001652,63171.0,63163.0,0.023826]
["bitfinex","BTCUSD",1726873336480,0.00909147,63168.0,63163.0,0.023826]
["bitfinex","BTCUSD",1726873336702,0.00908378,63167.0,63163.0,0.023826]
["bitfinex","BTCUSD",1726873337113,0.008652,63171.0,63166.0,0.001]
["bitfinex","BTCUSD",1726873337613,0.00908378,63170.0,63163.0,0.023826]
["bitfinex","BTCUSD",1726873337837,0.004,63167.0,63163.0,0.023826]
["bitfinex","BTCUSD",1726873338243,0.001652,63171.0,63163.0,0.023826]
["bitfinex","BTCUSD",1726873338484,0.00908378,63170.0,63163.0,0.023826]
["bitfinex","BTCUSD",1726873338717,0.00908378,63170.0,63166.0,0.001]
["bitfinex","BTCUSD",1726873339711,0.00908378,63170.0,63167.0,0.00316585]
["bitfinex","BTCUSD",1726873339926,0.00908378,63170.0,63168.0,0.0917]
["bitfinex","BTCUSD",1726873340175,0.00908378,63170.0,63169.0,0.00316568]
["bitfinex","BTCUSD",1726873340372,0.006652,63171.0,63169.0,0.00316568]
["bitfinex","BTCUSD",1726873340827,0.001652,63171.0,63169.0,0.00316568]
["bitfinex","BTCUSD",1726873341064,0.01,63170.0,63169.0,0.00316568]
["bitfinex","BTCUSD",1726873341473,0.001652,63171.0,63169.0,0.00316568]
["bitfinex","BTCUSD",1726873341872,0.012652,63171.0,63169.0,0.00416568]
["bitfinex","BTCUSD",1726873349348,0.012652,63171.0,63169.0,0.001]
["bitfinex","BTCUSD",1726873353662,0.00907931,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1726873355678,0.00907931,63170.0,63167.0,0.023]
["bitfinex","BTCUSD",1726873355679,0.00907931,63170.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726873355911,0.02007931,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1726873356572,0.00907931,63170.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726873357231,0.01707931,63170.0,63167.0,0.023]
["bitfinex","BTCUSD",1726873358106,0.01707931,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726873359228,0.00907931,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726873359689,0.01807931,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726873360123,0.00907931,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726873360338,0.02007931,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873381898,0.02173131,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873382587,0.11263131,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873387052,0.11100064,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873387275,0.15839602,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873388374,0.11100064,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873405519,0.02010064,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873430980,0.0226344,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873435181,0.02533975,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873437885,0.02174614,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873449891,0.06911619,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873450104,0.0738796,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873450550,0.09756463,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873450774,0.02650955,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873451008,0.12124965,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873451245,0.2878055,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873451464,0.3825456,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873452171,0.38254255,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873453049,0.2878055,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873453260,0.02650955,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873454366,0.09754323,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873457876,0.11720955,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873459424,0.47295466,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873460306,0.37821761,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873460524,0.11720955,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873462880,0.18821275,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873463385,0.11720955,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873463613,0.18821073,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873465797,0.11720955,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873466041,0.18820955,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873466662,0.11720955,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873467842,0.1882078,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873468244,0.11720955,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873473086,0.85766636,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873473311,0.76218913,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873473540,0.62019308,63170.0,63169.0,0.001826]
["bitfinex","BTCUSD",1726873474184,0.0931,63169.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873474449,0.0911,63166.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873474700,0.14190147,63167.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873474701,0.0911,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873474886,0.51508353,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873475087,0.52937376,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873476837,0.53037376,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873477294,0.52937376,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873477727,0.53037376,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873478374,0.64852806,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873479786,0.53037376,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873480233,0.62488725,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873480688,0.53037376,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873480912,0.62488725,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873482545,0.53037376,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873482753,0.62529859,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873483397,0.37114492,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873483602,0.01529023,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873484487,0.01429023,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873484909,0.23747892,63168.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873485158,0.01422356,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873485376,0.28473136,63168.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873485589,0.01422356,63164.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726873485777,0.13935244,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873485989,0.10634755,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873486211,0.10634755,63164.0,63163.0,0.000826]
["bitfinex","BTCUSD",1726873486212,0.15259999,63164.0,63163.0,0.000826]
["bitfinex","BTCUSD",1726873486636,0.15259999,63164.0,63163.0,0.007826]
["bitfinex","BTCUSD",1726873487052,0.15259999,63164.0,63163.0,0.000826]
["bitfinex","BTCUSD",1726873487500,0.15259999,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873487904,0.10534755,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873488330,0.15259999,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873489260,0.10534755,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873489684,0.15260345,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873490125,0.10534755,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873490337,0.15260345,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873492339,0.15260804,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873492820,0.06150804,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873494897,0.01424755,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873496190,0.06151857,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873497048,0.06152312,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873501717,0.01424755,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873501952,0.06153192,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873502405,0.01424755,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873504388,0.10934755,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873504605,0.18026091,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873505582,0.18028619,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873505999,0.34333986,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873508203,0.27240122,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873509796,0.53420785,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873514549,0.27240122,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873516532,0.28001304,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873522725,0.54144097,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873523817,0.54123603,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873524061,0.68315322,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873524744,0.54123603,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873526360,0.68315712,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873526813,0.54123603,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873528998,0.54089307,63164.0,63163.0,0.014826]
["bitfinex","BTCUSD",1726873530439,0.1,63163.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873530636,0.21191804,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873530851,0.60752507,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873532379,0.60852507,63153.0,63152.0,0.0167602]
["bitfinex","BTCUSD",1726873533357,0.75014712,63153.0,63152.0,0.0167602]
["bitfinex","BTCUSD",1726873533842,0.75214712,63153.0,63152.0,0.0167602]
["bitfinex","BTCUSD",1726873534326,0.61052507,63153.0,63152.0,0.0167602]
["bitfinex","BTCUSD",1726873534564,0.60952507,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873534822,0.60752507,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873535047,0.60852507,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873535473,0.60752507,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873535938,0.60852507,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873536351,0.7264901,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873536579,0.72648886,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873536813,0.60752507,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873537571,0.72546457,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873538140,0.72645059,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873538346,0.60852507,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873538771,0.72645059,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873539001,0.72545059,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873539209,0.60752507,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873539434,0.72645059,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873539903,0.81545785,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873540116,0.70398577,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873540337,0.73487468,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873540581,0.61697851,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873540786,0.73487489,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873541417,0.73587489,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873542035,0.73387489,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873542669,0.61597851,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873542873,0.73387489,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873543440,0.73169422,63153.0,63152.0,0.0037602]
["bitfinex","BTCUSD",1726873543655,0.73169422,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873543861,0.61381783,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873545338,0.73169422,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873545540,0.61381783,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873548194,0.73169422,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873549066,0.61381783,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873549246,0.73169422,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873550539,0.7318256,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873550973,0.51526711,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873551240,0.22540871,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873551469,0.22541578,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873552561,0.17824504,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873552803,0.22541406,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873553016,0.22541444,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873553438,0.06236077,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873553654,0.01519137,63153.0,63152.0,0.0045862]
["bitfinex","BTCUSD",1726873554811,0.01519137,63153.0,63152.0,0.1018862]
["bitfinex","BTCUSD",1726873555086,0.01419137,63153.0,63152.0,0.1018862]
["bitfinex","BTCUSD",1726873555337,0.001652,63162.0,63153.0,0.0973]
["bitfinex","BTCUSD",1726873555584,0.01413101,63161.0,63153.0,0.0973]
["bitfinex","BTCUSD",1726873555825,0.95001346,63160.0,63153.0,0.0973]
["bitfinex","BTCUSD",1726873556296,0.001652,63162.0,63153.0,0.0973]
["bitfinex","BTCUSD",1726873556538,0.01413101,63159.0,63153.0,0.0973]
["bitfinex","BTCUSD",1726873556768,0.95001346,63160.0,63153.0,0.0973]
["bitfinex","BTCUSD",1726873557266,0.01413101,63159.0,63153.0,0.0973]
["bitfinex","BTCUSD",1726873558888,0.01413101,63159.0,63153.0,0.1103]
["bitfinex","BTCUSD",1726873559337,0.01413101,63159.0,63153.0,0.0973]
["bitfinex","BTCUSD",1726873559550,0.02713101,63159.0,63153.0,0.0983]
["bitfinex","BTCUSD",1726873563474,0.33673332,63158.0,63153.0,0.001]
["bitfinex","BTCUSD",1726873563923,0.002,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726873564137,0.002,63149.0,63141.0,0.0002]
["bitfinex","BTCUSD",1726873564354,0.23580122,63149.0,63141.0,0.0002]
["bitfinex","BTCUSD",1726873564575,0.27355826,63149.0,63141.0,0.0002]
["bitfinex","BTCUSD",1726873564786,0.62891683,63149.0,63141.0,0.0002]
["bitfinex","BTCUSD",1726873565269,0.002,63148.0,63141.0,0.0002]
["bitfinex","BTCUSD",1726873565521,0.04715938,63146.0,63141.0,0.0002]
["bitfinex","BTCUSD",1726873565757,0.04715938,63146.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873565758,0.1,63141.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873565979,0.14715419,63139.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873566195,0.16305367,63140.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873566196,0.1,63137.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873566418,0.16305367,63136.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873566801,0.1740267,63136.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873567226,0.01097303,63136.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873567427,0.23758424,63140.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873567588,0.01453297,63136.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873567782,0.16305367,63139.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873568040,0.01453297,63136.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873568241,0.16305367,63139.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873568445,0.01453112,63136.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873568674,0.40163791,63139.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873568879,0.40063791,63139.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873569034,0.01452987,63138.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873569319,0.001,63136.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873569524,0.17758354,63138.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873569721,0.16305367,63138.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873570152,0.01452987,63137.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873572464,0.01552987,63137.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873572676,0.001,63137.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873572871,0.01453731,63136.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873573295,0.001,63137.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873574733,0.0758,63145.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873574940,0.23758424,63140.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873575146,0.16305367,63144.0,63135.0,0.006826]
["bitfinex","BTCUSD",1726873575147,0.001,63136.0,63135.0,0.006826]
["bitfinex","BTCUSD",1726873575592,0.16305367,63144.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873575806,0.01453867,63136.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873576027,0.95026924,63141.0,63135.0,0.003826]
["bitfinex","BTCUSD",1726873576234,0.01453867,63136.0,63135.0,0.003826]
["bitfinex","BTCUSD",1726873576444,0.95026924,63141.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873576684,0.01453806,63136.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873576894,0.95026924,63141.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873577078,0.01453806,63136.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873577494,0.95026924,63141.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873577708,0.01553806,63136.0,63135.0,0.006826]
["bitfinex","BTCUSD",1726873577923,0.001,63136.0,63135.0,0.006826]
["bitfinex","BTCUSD",1726873578139,0.01453806,63136.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873578411,0.95026924,63141.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873578621,0.01553806,63136.0,63135.0,0.007826]
["bitfinex","BTCUSD",1726873578841,0.001,63136.0,63135.0,0.007826]
["bitfinex","BTCUSD",1726873579064,0.01553806,63136.0,63135.0,0.007826]
["bitfinex","BTCUSD",1726873579473,0.01453806,63136.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873579696,0.01453806,63136.0,63135.0,0.002826]
["bitfinex","BTCUSD",1726873579886,0.23758424,63140.0,63135.0,0.002826]
["bitfinex","BTCUSD",1726873580301,0.01453751,63139.0,63135.0,0.002826]
["bitfinex","BTCUSD",1726873580968,0.01453751,63139.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873581388,0.001,63136.0,63135.0,0.007826]
["bitfinex","BTCUSD",1726873581831,0.01453806,63136.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873582033,0.23758424,63140.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873582276,0.01453806,63136.0,63135.0,0.004826]
["bitfinex","BTCUSD",1726873582515,0.23758424,63140.0,63135.0,0.004826]
["bitfinex","BTCUSD",1726873582733,0.01453806,63136.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873582939,0.001,63136.0,63135.0,0.007826]
["bitfinex","BTCUSD",1726873583440,0.01553806,63136.0,63135.0,0.007826]
["bitfinex","BTCUSD",1726873584658,0.01453806,63136.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873584906,0.23758424,63140.0,63135.0,0.003826]
["bitfinex","BTCUSD",1726873585117,0.01453806,63136.0,63135.0,0.003826]
["bitfinex","BTCUSD",1726873585345,0.01454075,63136.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873585570,0.23758424,63140.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873585794,0.014,63136.0,63135.0,0.001826]
["bitfinex","BTCUSD",1726873586237,0.02854075,63136.0,63135.0,0.001826]
["bitfinex","BTCUSD",1726873586463,0.01454075,63136.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873586685,0.23758424,63140.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873586893,0.01454075,63136.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873587112,0.23758424,63140.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873587619,0.0145402,63139.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873588044,0.0145402,63139.0,63135.0,0.005826]
["bitfinex","BTCUSD",1726873588504,0.0145402,63139.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873588958,0.0155402,63139.0,63135.0,0.006826]
["bitfinex","BTCUSD",1726873590109,0.16305367,63138.0,63135.0,0.006826]
["bitfinex","BTCUSD",1726873590777,0.01454019,63137.0,63135.0,0.006826]
["bitfinex","BTCUSD",1726873591469,0.01454019,63137.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873592110,0.01454019,63137.0,63135.0,0.007826]
["bitfinex","BTCUSD",1726873592580,0.01454019,63137.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873592824,0.01554019,63137.0,63135.0,0.008826]
["bitfinex","BTCUSD",1726873593180,0.01454019,63137.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873593579,0.01454019,63137.0,63135.0,0.004826]
["bitfinex","BTCUSD",1726873594796,0.01454019,63137.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726873595404,0.01554019,63137.0,63135.0,0.013826]
["bitfinex","BTCUSD",1726873600737,0.01554019,63137.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873600738,0.57893791,63136.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873600984,0.1,63135.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873601207,0.31018333,63134.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873601434,0.26305367,63134.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873601907,0.27235779,63134.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873602158,0.27235779,63134.0,63133.0,0.0067602]
["bitfinex","BTCUSD",1726873602365,0.34305229,63134.0,63133.0,0.0067602]
["bitfinex","BTCUSD",1726873602624,0.34305229,63134.0,63133.0,0.0037602]
["bitfinex","BTCUSD",1726873602838,0.34405229,63134.0,63133.0,0.0167602]
["bitfinex","BTCUSD",1726873603274,0.27335779,63134.0,63133.0,0.0167602]
["bitfinex","BTCUSD",1726873603509,0.34142417,63134.0,63133.0,0.0167602]
["bitfinex","BTCUSD",1726873604259,0.62576794,63134.0,63133.0,0.0167602]
["bitfinex","BTCUSD",1726873604457,0.62576794,63134.0,63133.0,0.012271]
["bitfinex","BTCUSD",1726873604660,0.62579185,63134.0,63133.0,0.012271]
["bitfinex","BTCUSD",1726873605132,0.53147479,63134.0,63133.0,0.012271]
["bitfinex","BTCUSD",1726873605357,0.62441827,63134.0,63133.0,0.012271]
["bitfinex","BTCUSD",1726873605549,0.53147479,63134.0,63133.0,0.012271]
["bitfinex","BTCUSD",1726873605833,0.53353322,63134.0,63133.0,0.012271]
["bitfinex","BTCUSD",1726873607303,0.53253322,63134.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873607541,0.07074544,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873607751,0.23379911,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873607957,0.24250453,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873608165,0.21894205,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873608373,0.17175909,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873608619,0.21896166,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873608835,0.17175909,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873609042,0.2189674,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873609256,0.2199674,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873609460,0.24360739,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873609862,0.17275909,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873610264,0.24360838,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873610475,0.17175909,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873610877,0.24360838,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873611140,0.2199903,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873611342,0.17175909,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873611819,0.21998815,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873612233,0.21998795,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873612718,0.42077659,63131.0,63130.0,0.0031426]
["bitfinex","BTCUSD",1726873612940,0.1,63130.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873613149,0.54256631,63129.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873613394,0.36145564,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873613631,0.52450931,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873613856,0.60272663,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873614330,0.53319427,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873614544,0.5321273,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873615207,0.5331273,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873615471,0.5321273,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873616419,0.53646949,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873616654,0.74881593,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873616896,0.65444682,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873617394,0.24786032,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873617650,0.17708082,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873618624,0.17608082,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873619151,0.17708082,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873624941,0.27708082,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873625168,0.34785564,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873625403,0.34785257,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873625663,0.63177809,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873626907,0.27708082,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873627139,0.34784765,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873627364,0.63183239,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726873627589,0.63170996,63128.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873627843,0.04717572,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873628327,0.06105856,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873629243,0.01388284,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873629956,0.06105856,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873630194,0.01388284,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873630458,0.14717572,63127.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873630459,0.04717572,63126.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873630692,0.01156694,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873631580,0.15974266,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873632765,0.05974266,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873632990,0.05975405,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873634709,0.01256694,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873634944,0.05976408,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873635179,0.56040199,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873635408,0.27562061,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873635663,0.34640128,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873637387,0.3464269,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873637853,0.32283116,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873638106,0.3464269,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873638678,0.27562061,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873639509,0.53612799,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873640429,0.63053638,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873642188,0.27562061,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873642404,0.53614706,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873642980,0.6296215,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873643292,0.53614706,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873643491,0.65422118,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873645425,0.53614706,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873645571,0.65434278,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873645787,0.53614706,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873646296,0.63070457,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873646491,0.53614706,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873647092,0.27562061,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873647321,0.53654543,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873649685,0.37349176,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873649922,0.49174188,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873651487,0.37514376,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873651949,0.27538127,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873652170,0.37538127,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873654537,0.23249849,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873654773,0.37538127,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873655266,0.49366082,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873655993,0.37538127,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873656430,0.49366082,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873656643,0.37538127,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873657366,0.4936801,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873657603,0.37538127,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873659478,0.22831632,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873660425,0.17927088,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873660655,0.07927123,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873661116,0.00827248,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873661916,0.07927217,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873662118,0.00827248,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873662995,0.00992448,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873664743,0.00992448,63125.0,63124.0,0.09620988]
["bitfinex","BTCUSD",1726873665467,0.001652,63125.0,63124.0,0.09620988]
["bitfinex","BTCUSD",1726873665694,0.002652,63125.0,63124.0,0.09720988]
["bitfinex","BTCUSD",1726873666183,0.001652,63125.0,63124.0,0.09620988]
["bitfinex","BTCUSD",1726873666450,0.015652,63125.0,63124.0,0.09620988]
["bitfinex","BTCUSD",1726873666665,0.25295901,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873666896,0.27661252,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873667130,0.28567513,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873667374,0.21471461,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873667637,0.30932864,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873668546,0.29532864,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873668977,0.45838231,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873669426,0.45838231,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873669427,0.36376828,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873669639,0.36376828,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873671378,0.48205477,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873671564,0.36376828,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873673464,0.48205627,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873673877,0.39205627,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873674297,0.62506756,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873676315,0.62509754,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873678811,0.62509021,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873679077,0.34474648,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873679298,0.34474551,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873679508,0.62518217,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873679949,0.4621285,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873680949,0.26749367,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873681139,0.08168923,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873681334,0.05802918,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873681536,0.01071461,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873684534,0.20921461,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873684750,0.71444827,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873684963,0.6295456,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873685179,0.7120456,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873689464,0.71148679,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873692007,0.806086,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873692229,0.71148679,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873693600,0.82974623,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873693721,0.71148679,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873694346,0.7117824,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873696062,0.71178589,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873699378,0.71137486,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873699592,0.80598902,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873700299,0.71137486,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873700505,0.80598698,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873701204,0.71137486,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873701731,0.80598478,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873702085,0.80643779,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873702508,0.80646542,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873702894,0.35693583,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873703097,0.70785226,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873703496,0.62535226,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873703959,0.27443583,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873704171,0.62544205,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873704591,0.62544716,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873705014,0.53083183,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873705217,0.27443583,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873705478,0.62550481,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873705903,0.01138216,63125.0,63124.0,0.01420988]
["bitfinex","BTCUSD",1726873707638,0.01138216,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873707835,0.01138216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873709221,0.01138216,63125.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873709663,0.02538216,63125.0,63124.0,0.10100988]
["bitfinex","BTCUSD",1726873712388,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873717988,0.07268912,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873718972,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873719179,0.07268912,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873722307,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873729317,0.0726903,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873733545,0.07270599,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873734234,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873734443,0.07270768,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873734868,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873737208,0.09636791,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873737624,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873737821,0.09636791,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873738431,0.28023583,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873738600,0.53685378,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873738826,0.65517835,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873740012,0.53685378,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873740236,0.65517835,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873740633,0.53685378,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873741758,0.44505378,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873741963,0.5633806,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873742194,0.53972257,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873742362,0.40032693,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873742588,0.3766682,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873742999,0.09638336,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873743326,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873743539,0.09639021,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873743744,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873743975,0.0727217,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873744174,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873744796,0.09639021,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873745131,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873745315,0.09639021,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873749020,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873749205,0.37674073,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873749560,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873750203,0.12005025,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873750403,0.37662213,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873750617,0.3766734,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873751870,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873752302,0.12010152,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873752514,0.3767861,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873753071,0.09642564,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873753640,0.09642932,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873754038,0.28214468,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873754254,0.37686404,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873754664,0.28214468,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873754879,0.37686404,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873755356,0.28214468,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873757013,0.37686404,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873759292,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873771257,0.12007963,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873771880,0.37614964,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873773181,0.28145217,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873773620,0.37614964,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873773855,0.37615757,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873774081,0.28145501,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873774303,0.37615757,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873775357,0.28145501,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873775788,0.37615757,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873776204,0.28145501,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873776408,0.37615757,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873784533,0.28145501,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873784763,0.37615757,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873785869,0.28145501,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873786098,0.28151207,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873786941,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873787158,0.12008472,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873787598,0.37629116,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873790429,0.37632481,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873799292,0.37632846,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873799527,0.37632887,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873799966,0.2815886,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873800217,0.37632847,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873800424,0.2815886,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873800840,0.37632846,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873801712,0.3999668,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873802891,0.75309612,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873803120,0.61104227,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873806942,0.72875493,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873807156,0.61040554,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873808202,0.28095187,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873808454,0.37563483,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873808662,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873810018,0.28142308,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873810469,0.02538216,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873811501,0.09639616,63125.0,63124.0,0.00120988]
["bitfinex","BTCUSD",1726873811717,0.02538216,63125.0,63124.0,0.28703183]
["bitfinex","BTCUSD",1726873811925,0.015652,63125.0,63124.0,0.28703183]
["bitfinex","BTCUSD",1726873812138,0.015652,63125.0,63124.0,0.33938325]
["bitfinex","BTCUSD",1726873812350,0.015652,63125.0,63124.0,0.33131979]
["bitfinex","BTCUSD",1726873812999,0.001652,63125.0,63124.0,0.38261834]
["bitfinex","BTCUSD",1726873813218,0.001652,63125.0,63124.0,0.33031979]
["bitfinex","BTCUSD",1726873813441,0.001652,63125.0,63124.0,0.28286355]
["bitfinex","BTCUSD",1726873813666,0.001652,63125.0,63124.0,0.28603132]
["bitfinex","BTCUSD",1726873813882,0.001652,63125.0,63124.0,0.30249876]
["bitfinex","BTCUSD",1726873814132,0.001652,63125.0,63124.0,0.28603132]
["bitfinex","BTCUSD",1726873814366,0.001652,63125.0,63124.0,0.30033102]
["bitfinex","BTCUSD",1726873814367,0.015652,63125.0,63124.0,0.30033102]
["bitfinex","BTCUSD",1726873814802,0.001652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873815411,0.002652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873816035,0.001652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873816275,0.003652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873817984,0.001652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873818382,0.004652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873818827,0.001652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873819275,0.004652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873819693,0.001652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873820136,0.004652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873820594,0.004652,63125.0,63124.0,0.3024988]
["bitfinex","BTCUSD",1726873821023,0.004652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873821665,0.001652,63125.0,63124.0,0.30249881]
["bitfinex","BTCUSD",1726873821952,0.001652,63125.0,63124.0,0.30249879]
["bitfinex","BTCUSD",1726873822174,0.004652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873822633,0.001652,63125.0,63124.0,0.30249881]
["bitfinex","BTCUSD",1726873822823,0.004652,63125.0,63124.0,0.30249881]
["bitfinex","BTCUSD",1726873823281,0.004652,63125.0,63124.0,0.29933102]
["bitfinex","BTCUSD",1726873823742,0.004652,63125.0,63124.0,0.38486355]
["bitfinex","BTCUSD",1726873823948,0.004652,63125.0,63124.0,0.4011557]
["bitfinex","BTCUSD",1726873824165,0.001652,63125.0,63124.0,0.4011557]
["bitfinex","BTCUSD",1726873824410,0.001652,63130.0,63129.0,0.025]
["bitfinex","BTCUSD",1726873824621,0.001652,63130.0,63129.0,0.33692117]
["bitfinex","BTCUSD",1726873824829,0.001652,63130.0,63129.0,0.33375367]
["bitfinex","BTCUSD",1726873825264,0.001652,63130.0,63129.0,0.33175367]
["bitfinex","BTCUSD",1726873825478,0.001652,63130.0,63129.0,0.41155367]
["bitfinex","BTCUSD",1726873827263,0.004652,63130.0,63129.0,0.41155367]
["bitfinex","BTCUSD",1726873838112,0.004652,63130.0,63129.0,0.4190357]
["bitfinex","BTCUSD",1726873839263,0.004652,63130.0,63129.0,0.41155367]
["bitfinex","BTCUSD",1726873842320,0.004652,63130.0,63129.0,0.33175367]
["bitfinex","BTCUSD",1726873842542,0.004652,63130.0,63129.0,0.28605367]
["bitfinex","BTCUSD",1726873843615,0.004652,63130.0,63124.0,0.00020988]
["bitfinex","BTCUSD",1726873843844,0.004652,63130.0,63124.0,0.16326355]
["bitfinex","BTCUSD",1726873844534,0.004652,63130.0,63125.0,0.01631506]
["bitfinex","BTCUSD",1726873844754,0.004652,63130.0,63126.0,0.01631506]
["bitfinex","BTCUSD",1726873844991,0.004652,63130.0,63124.0,0.16326355]
["bitfinex","BTCUSD",1726873844992,0.004652,63130.0,63127.0,0.01631506]
["bitfinex","BTCUSD",1726873845207,0.004652,63130.0,63124.0,0.16326355]
["bitfinex","BTCUSD",1726873845208,0.001652,63130.0,63129.0,0.023]
["bitfinex","BTCUSD",1726873845431,0.001652,63130.0,63129.0,0.03931506]
["bitfinex","BTCUSD",1726873846753,0.014652,63130.0,63129.0,0.001]
["bitfinex","BTCUSD",1726873854965,0.111752,63130.0,63129.0,0.001]
["bitfinex","BTCUSD",1726873856279,0.192752,63130.0,63129.0,0.001]
["bitfinex","BTCUSD",1726873858881,0.082652,63130.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873859160,0.0971,63129.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873860717,0.1091,63129.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873882055,0.110752,63129.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873900671,0.1580196,63129.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873901331,0.15806378,63129.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873901562,0.04731178,63128.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873902443,0.04731178,63127.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873904522,0.05931178,63127.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873904998,0.04731178,63127.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873905462,0.04731178,63128.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873905709,0.04896378,63129.0,63126.0,0.0976]
["bitfinex","BTCUSD",1726873905942,0.013,63127.0,63126.0,0.1206]
["bitfinex","BTCUSD",1726873907111,0.001652,63129.0,63126.0,0.1206]
["bitfinex","BTCUSD",1726873907583,0.013,63128.0,63126.0,0.1206]
["bitfinex","BTCUSD",1726873907791,0.001652,63129.0,63126.0,0.1206]
["bitfinex","BTCUSD",1726873908241,0.014,63127.0,63126.0,0.1206]
["bitfinex","BTCUSD",1726873908707,0.001652,63129.0,63126.0,0.1206]
["bitfinex","BTCUSD",1726873908896,0.015652,63129.0,63126.0,0.1206]
["bitfinex","BTCUSD",1726873910232,0.001652,63129.0,63126.0,0.1206]
["bitfinex","BTCUSD",1726873910677,0.014,63127.0,63126.0,0.1206]
["bitfinex","BTCUSD",1726873911136,0.001652,63129.0,63127.0,0.023]
["bitfinex","BTCUSD",1726873911351,0.001652,63129.0,63126.0,0.1206]
["bitfinex","BTCUSD",1726873911352,0.015652,63129.0,63128.0,0.02616783]
["bitfinex","BTCUSD",1726873911577,0.015652,63129.0,63128.0,0.2815215]
["bitfinex","BTCUSD",1726873911813,0.001652,63129.0,63128.0,0.27835367]
["bitfinex","BTCUSD",1726873913629,0.007652,63129.0,63128.0,0.27835367]
["bitfinex","BTCUSD",1726873914050,0.001652,63129.0,63128.0,0.27835367]
["bitfinex","BTCUSD",1726873914482,0.004652,63129.0,63128.0,0.27835367]
["bitfinex","BTCUSD",1726873938933,0.004652,63129.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873939157,0.0955,63128.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873942854,0.1075,63128.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873960620,0.012,63128.0,63126.0,0.023]
["bitfinex","BTCUSD",1726873960878,0.012,63128.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873960879,0.012,63128.0,63125.0,0.003994]
["bitfinex","BTCUSD",1726873961088,0.012,63128.0,63126.0,0.023]
["bitfinex","BTCUSD",1726873961318,0.012,63128.0,63125.0,0.00399399]
["bitfinex","BTCUSD",1726873961536,0.001652,63129.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873962424,0.014,63128.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873963486,0.015652,63128.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873963692,0.001652,63128.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873965006,0.014652,63128.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873969354,0.23762,63127.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873969554,0.0913,63127.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873970714,0.1043,63127.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873987429,0.105952,63127.0,63125.0,0.000826]
["bitfinex","BTCUSD",1726873992519,0.105952,63127.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726873997946,0.014652,63127.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874008061,0.097,63126.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874009200,0.108,63126.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874010605,0.097,63126.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874011029,0.111,63126.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874022373,0.112652,63126.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874023060,0.015652,63126.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874027989,0.110052,63126.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874043359,0.110052,63126.0,63125.0,0.01385463]
["bitfinex","BTCUSD",1726874044574,0.110052,63126.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874044804,0.110052,63126.0,63125.0,0.01385624]
["bitfinex","BTCUSD",1726874045193,0.110052,63126.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874046731,0.10941379,63126.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874065964,0.01501379,63126.0,63125.0,0.00039623]
["bitfinex","BTCUSD",1726874073962,0.01501379,63126.0,63125.0,0.09729623]
["bitfinex","BTCUSD",1726874074190,0.01501379,63126.0,63125.0,0.12029623]
["bitfinex","BTCUSD",1726874074409,0.01501379,63126.0,63125.0,0.22035366]
["bitfinex","BTCUSD",1726874074622,0.01501379,63126.0,63125.0,0.12029623]
["bitfinex","BTCUSD",1726874074847,0.001652,63126.0,63125.0,0.12029623]
["bitfinex","BTCUSD",1726874075070,0.011652,63126.0,63125.0,0.12029623]
["bitfinex","BTCUSD",1726874076220,0.011652,63126.0,63125.0,0.28651792]
["bitfinex","BTCUSD",1726874076440,0.001652,63126.0,63125.0,0.33587033]
["bitfinex","BTCUSD",1726874076963,0.011652,63126.0,63125.0,0.43089119]
["bitfinex","BTCUSD",1726874077426,0.001652,63126.0,63125.0,0.43089119]
["bitfinex","BTCUSD",1726874077611,0.001652,63126.0,63125.0,0.40707772]
["bitfinex","BTCUSD",1726874077861,0.003652,63126.0,63125.0,0.40707772]
["bitfinex","BTCUSD",1726874079726,0.003652,63126.0,63125.0,0.33587033]
["bitfinex","BTCUSD",1726874080653,0.003652,63126.0,63125.0,0.38331492]
["bitfinex","BTCUSD",1726874083245,0.003652,63126.0,63125.0,0.33587033]
["bitfinex","BTCUSD",1726874083895,0.003652,63126.0,63125.0,0.2833499]
["bitfinex","BTCUSD",1726874085360,0.003652,63126.0,63125.0,0.38651767]
["bitfinex","BTCUSD",1726874085502,0.003652,63126.0,63125.0,0.3833499]
["bitfinex","BTCUSD",1726874086526,0.003652,63126.0,63125.0,0.43577216]
["bitfinex","BTCUSD",1726874086957,0.003652,63126.0,63125.0,0.50692107]
["bitfinex","BTCUSD",1726874088568,0.003652,63126.0,63125.0,0.43577216]
["bitfinex","BTCUSD",1726874089870,0.003652,63126.0,63125.0,0.45218355]
["bitfinex","BTCUSD",1726874090295,0.003652,63126.0,63125.0,0.45249994]
["bitfinex","BTCUSD",1726874090521,0.003652,63126.0,63125.0,0.52560395]
["bitfinex","BTCUSD",1726874090749,0.003652,63126.0,63125.0,0.45449994]
["bitfinex","BTCUSD",1726874092581,0.003652,63126.0,63125.0,0.49988768]
["bitfinex","BTCUSD",1726874093266,0.003652,63126.0,63125.0,0.77132994]
["bitfinex","BTCUSD",1726874093498,0.001652,63128.0,63127.0,0.2206]
["bitfinex","BTCUSD",1726874093692,0.001652,63128.0,63127.0,0.76930732]
["bitfinex","BTCUSD",1726874094611,0.001652,63128.0,63127.0,0.86403236]
["bitfinex","BTCUSD",1726874094837,0.001652,63128.0,63127.0,0.86203236]
["bitfinex","BTCUSD",1726874095539,0.001652,63128.0,63127.0,0.84562097]
["bitfinex","BTCUSD",1726874095768,0.001652,63128.0,63127.0,0.86193862]
["bitfinex","BTCUSD",1726874096463,0.001652,63128.0,63127.0,0.86593862]
["bitfinex","BTCUSD",1726874096706,0.001652,63128.0,63127.0,0.77121358]
["bitfinex","BTCUSD",1726874098729,0.001652,63128.0,63127.0,0.82590544]
["bitfinex","BTCUSD",1726874099170,0.001652,63128.0,63127.0,0.84221228]
["bitfinex","BTCUSD",1726874101354,0.001652,63128.0,63127.0,0.84221977]
["bitfinex","BTCUSD",1726874101559,0.001652,63128.0,63127.0,0.77121026]
["bitfinex","BTCUSD",1726874101977,0.001652,63128.0,63127.0,0.84221977]
["bitfinex","BTCUSD",1726874102494,0.001652,63128.0,63127.0,0.77121026]
["bitfinex","BTCUSD",1726874102938,0.33462,63144.0,63128.0,0.023]
["bitfinex","BTCUSD",1726874103154,0.23762,63143.0,63138.0,0.023]
["bitfinex","BTCUSD",1726874103374,0.0974,63150.0,63139.0,0.49534946]
["bitfinex","BTCUSD",1726874103584,0.0974,63150.0,63139.0,0.49218226]
["bitfinex","BTCUSD",1726874104240,0.0974,63150.0,63139.0,0.49418226]
["bitfinex","BTCUSD",1726874105095,0.0757,63156.0,63139.0,0.49418226]
["bitfinex","BTCUSD",1726874105314,0.0974,63154.0,63139.0,0.49418226]
["bitfinex","BTCUSD",1726874105518,0.0974,63154.0,63139.0,0.49449863]
["bitfinex","BTCUSD",1726874105736,0.0974,63154.0,63139.0,0.58589863]
["bitfinex","BTCUSD",1726874106581,0.0974,63154.0,63139.0,0.58589862]
["bitfinex","BTCUSD",1726874106989,0.0974,63154.0,63139.0,0.58389862]
["bitfinex","BTCUSD",1726874107246,0.23756919,63151.0,63139.0,0.74695229]
["bitfinex","BTCUSD",1726874111637,0.23756919,63151.0,63139.0,0.74695228]
["bitfinex","BTCUSD",1726874112044,0.23756919,63151.0,63139.0,0.75195228]
["bitfinex","BTCUSD",1726874112516,0.23756919,63151.0,63139.0,0.74695228]
["bitfinex","BTCUSD",1726874112911,0.23756919,63151.0,63139.0,0.75195228]
["bitfinex","BTCUSD",1726874116818,0.23756919,63151.0,63139.0,0.66055228]
["bitfinex","BTCUSD",1726874117040,0.0923,63147.0,63139.0,0.66055228]
["bitfinex","BTCUSD",1726874117845,0.0923,63147.0,63139.0,0.66822655]
["bitfinex","BTCUSD",1726874119246,0.0923,63147.0,63139.0,0.66055227]
["bitfinex","BTCUSD",1726874127599,0.0923,63147.0,63139.0,0.71537345]
["bitfinex","BTCUSD",1726874129596,0.0923,63147.0,63139.0,0.70783422]
["bitfinex","BTCUSD",1726874130655,0.0923,63147.0,63139.0,0.66055227]
["bitfinex","BTCUSD",1726874131692,0.0923,63147.0,63139.0,0.731579]
["bitfinex","BTCUSD",1726874133615,0.095452,63140.0,63139.0,0.708579]
["bitfinex","BTCUSD",1726874133861,0.095452,63140.0,63139.0,0.32207634]
["bitfinex","BTCUSD",1726874134345,0.10253783,63140.0,63139.0,0.32207634]
["bitfinex","BTCUSD",1726874134815,0.10253783,63140.0,63139.0,0.33855964]
["bitfinex","BTCUSD",1726874135051,0.10253783,63140.0,63139.0,0.35655964]
["bitfinex","BTCUSD",1726874135281,0.10253783,63140.0,63139.0,0.36055964]
["bitfinex","BTCUSD",1726874135702,0.10253783,63140.0,63139.0,0.35655964]
["bitfinex","BTCUSD",1726874137025,0.10253783,63140.0,63139.0,0.35655371]
["bitfinex","BTCUSD",1726874137236,0.10253783,63140.0,63139.0,0.35755371]
["bitfinex","BTCUSD",1726874137653,0.10253783,63140.0,63139.0,0.3565537]
["bitfinex","BTCUSD",1726874139509,0.10353783,63140.0,63139.0,0.3565537]
["bitfinex","BTCUSD",1726874140258,0.10353783,63140.0,63139.0,0.35647117]
["bitfinex","BTCUSD",1726874140512,0.10253783,63140.0,63139.0,0.35647117]
["bitfinex","BTCUSD",1726874141319,0.10453783,63140.0,63139.0,0.35647117]
["bitfinex","BTCUSD",1726874146477,0.10453783,63140.0,63139.0,0.34007633]
["bitfinex","BTCUSD",1726874146623,0.10453783,63140.0,63139.0,0.35650214]
["bitfinex","BTCUSD",1726874152955,0.10453783,63140.0,63139.0,0.35648252]
["bitfinex","BTCUSD",1726874156059,0.10453783,63140.0,63139.0,0.34007633]
["bitfinex","BTCUSD",1726874157571,0.10453783,63140.0,63139.0,0.31707633]
["bitfinex","BTCUSD",1726874158279,0.18363783,63140.0,63139.0,0.31707633]
["bitfinex","BTCUSD",1726874159260,0.18163783,63140.0,63139.0,0.31707633]
["bitfinex","BTCUSD",1726874159682,0.18463783,63140.0,63139.0,0.31707633]
["bitfinex","BTCUSD",1726874160086,0.18163783,63140.0,63139.0,0.31707633]
["bitfinex","BTCUSD",1726874160597,0.19563783,63140.0,63139.0,0.31807633]
["bitfinex","BTCUSD",1726874166946,0.31709376,63140.0,63139.0,0.31807633]
["bitfinex","BTCUSD",1726874169126,0.48014743,63140.0,63139.0,0.31807633]
["bitfinex","BTCUSD",1726874169548,0.48014743,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874170216,0.48214743,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874174117,0.48984734,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874177197,0.48784734,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874178140,0.53503902,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874178595,0.53504135,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874178922,0.53704135,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874179413,0.48984734,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874180790,0.48784734,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874181029,0.5350429,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874181251,0.48984734,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874183443,0.53703865,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874184110,0.48984734,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874184313,0.56063486,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874184516,0.48984734,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874186460,0.56063486,63140.0,63139.0,0.23477633]
["bitfinex","BTCUSD",1726874188024,0.56063486,63140.0,63139.0,0.23477632]
["bitfinex","BTCUSD",1726874188643,0.48984734,63140.0,63139.0,0.23477632]
["bitfinex","BTCUSD",1726874188870,0.56063486,63140.0,63139.0,0.23477632]
["bitfinex","BTCUSD",1726874189081,0.48984734,63140.0,63139.0,0.23477632]
["bitfinex","BTCUSD",1726874190398,0.56063067,63140.0,63139.0,0.23477632]
["bitfinex","BTCUSD",1726874191702,0.63792874,63140.0,63139.0,0.23477632]
["bitfinex","BTCUSD",1726874191935,0.002,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874192146,0.3859096,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874192375,0.44011959,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874192586,0.39293047,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874192807,0.47333047,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874193024,0.73296996,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874193252,0.86081067,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874193476,0.97874753,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874193694,0.86081067,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874194403,0.97876137,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874194653,0.8405992,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874194899,0.9595499,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874195130,0.8415992,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874195849,0.8405992,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874196838,0.9585499,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874197126,1.07108489,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874197343,1.04746369,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874197577,0.95313419,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874197833,1.06406402,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874198948,1.06506402,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874199445,0.94711332,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874200075,0.83457833,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874200323,0.95252903,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874202044,0.83457833,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874202904,0.92891073,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874203088,0.83457833,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874205517,0.92893259,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874205940,0.64570423,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874206115,0.57493884,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874206317,0.6221162,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874206527,0.57493884,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874208104,0.49253884,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874208321,0.54172129,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874208540,0.31886536,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874208747,0.27168291,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874209351,0.31886536,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874209559,0.27168291,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874210013,0.31886536,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874210237,0.27168291,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874210469,0.31886536,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874210684,0.32086536,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874211332,0.27368291,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874211560,0.32090137,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874211785,0.27368291,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874212498,0.27168291,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874212731,0.34251061,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874213881,0.27168291,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874214142,0.35112265,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874214393,0.27168291,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874214651,0.62656274,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874215387,0.75001867,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874215613,0.65558174,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874215843,0.96228548,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726874216089,0.96228548,63131.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874216090,0.002,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874216319,0.6469525,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874216555,0.33390618,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874216785,0.45536211,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874217295,0.3845096,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874217529,0.64506064,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874217775,0.3845096,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874218238,0.64506413,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874218486,0.3845096,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874218713,0.73953969,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874218853,0.64507215,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874219074,0.64607215,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874219256,0.45637271,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874219473,0.33491678,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874219684,0.26405367,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874219895,0.31129941,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874220539,0.31029941,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874220773,0.26305367,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874220966,0.31030162,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874221658,0.31130162,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874221883,0.16405367,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874222412,0.16305367,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874222674,0.04724795,63133.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874222904,0.04724795,63133.0,63127.0,0.012826]
["bitfinex","BTCUSD",1726874222905,0.001,63128.0,63127.0,0.012826]
["bitfinex","BTCUSD",1726874223558,0.04724795,63135.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874223791,0.002,63133.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874224758,0.002,63133.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874225312,0.16305367,63135.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874225765,0.04890923,63139.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874225979,0.1,63137.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874226202,0.26305367,63137.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874227300,0.26305367,63137.0,63128.0,0.0966]
["bitfinex","BTCUSD",1726874228429,0.95041977,63136.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874228670,0.95041977,63136.0,63128.0,0.0946]
["bitfinex","BTCUSD",1726874228889,1.0718757,63136.0,63128.0,0.0946]
["bitfinex","BTCUSD",1726874229117,1.0718757,63136.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874229573,1.0718757,63136.0,63128.0,0.1026]
["bitfinex","BTCUSD",1726874230080,1.0718757,63136.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874230989,1.01302541,63136.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874231482,1.01402541,63136.0,63128.0,0.1016]
["bitfinex","BTCUSD",1726874231946,1.01302541,63136.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874232173,1.01302541,63136.0,63128.0,0.0976]
["bitfinex","BTCUSD",1726874233034,1.01467741,63136.0,63128.0,0.0976]
["bitfinex","BTCUSD",1726874238072,1.01467741,63136.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874238493,1.01467741,63136.0,63128.0,0.0956]
["bitfinex","BTCUSD",1726874241804,1.01467741,63136.0,63128.0,0.0936]
["bitfinex","BTCUSD",1726874242215,1.01467741,63136.0,63128.0,0.0946]
["bitfinex","BTCUSD",1726874242641,1.01467741,63136.0,63128.0,0.09481131]
["bitfinex","BTCUSD",1726874243497,1.01467741,63136.0,63128.0,0.09381131]
["bitfinex","BTCUSD",1726874243919,1.01467741,63136.0,63128.0,0.09581131]
["bitfinex","BTCUSD",1726874245486,1.06191082,63136.0,63128.0,0.09463731]
["bitfinex","BTCUSD",1726874246568,0.9482303,63136.0,63128.0,0.09463731]
["bitfinex","BTCUSD",1726874246779,0.9482303,63136.0,63128.0,0.09563731]
["bitfinex","BTCUSD",1726874247360,0.9482303,63136.0,63128.0,0.09463731]
["bitfinex","BTCUSD",1726874248436,0.04723341,63135.0,63128.0,0.09463731]
["bitfinex","BTCUSD",1726874250049,0.04726168,63135.0,63128.0,0.09463731]
["bitfinex","BTCUSD",1726874250284,0.04726168,63135.0,63128.0,0.09563731]
["bitfinex","BTCUSD",1726874252871,0.07254452,63136.0,63128.0,0.09563731]
["bitfinex","BTCUSD",1726874252872,0.001652,63136.0,63128.0,0.09563731]
["bitfinex","BTCUSD",1726874253792,0.001652,63136.0,63128.0,0.09463731]
["bitfinex","BTCUSD",1726874255412,0.001652,63136.0,63128.0,0.09963731]
["bitfinex","BTCUSD",1726874256756,0.001652,63136.0,63128.0,0.09463731]
["bitfinex","BTCUSD",1726874256967,0.001652,63136.0,63128.0,0.10263731]
["bitfinex","BTCUSD",1726874257190,0.002652,63136.0,63128.0,0.10263731]
["bitfinex","BTCUSD",1726874257861,0.002652,63136.0,63128.0,0.10263732]
["bitfinex","BTCUSD",1726874259722,0.2375993,63135.0,63128.0,0.10263732]
["bitfinex","BTCUSD",1726874260523,0.2375993,63135.0,63128.0,0.09463732]
["bitfinex","BTCUSD",1726874260953,0.001,63135.0,63128.0,0.10363732]
["bitfinex","BTCUSD",1726874265449,0.04828199,63135.0,63128.0,0.10363732]
["bitfinex","BTCUSD",1726874267602,0.04728199,63134.0,63128.0,0.10363732]
["bitfinex","BTCUSD",1726874269267,0.04728199,63134.0,63128.0,0.09463732]
["bitfinex","BTCUSD",1726874270451,0.04828199,63134.0,63128.0,0.10463732]
["bitfinex","BTCUSD",1726874271285,0.04728199,63133.0,63128.0,0.10463732]
["bitfinex","BTCUSD",1726874272504,0.04728199,63133.0,63128.0,0.09463732]
["bitfinex","BTCUSD",1726874272738,0.06133371,63133.0,63128.0,0.09563732]
["bitfinex","BTCUSD",1726874273262,0.014,63133.0,63128.0,0.09563732]
["bitfinex","BTCUSD",1726874275172,0.06133371,63133.0,63128.0,0.09563732]
["bitfinex","BTCUSD",1726874275393,0.014,63133.0,63128.0,0.09563732]
["bitfinex","BTCUSD",1726874276277,0.06133371,63133.0,63128.0,0.09563732]
["bitfinex","BTCUSD",1726874277590,0.0613352,63133.0,63128.0,0.09563732]
["bitfinex","BTCUSD",1726874278272,0.0613352,63133.0,63128.0,0.09563733]
["bitfinex","BTCUSD",1726874278691,0.0473352,63132.0,63128.0,0.09563733]
["bitfinex","BTCUSD",1726874280244,0.0473352,63133.0,63128.0,0.09463733]
["bitfinex","BTCUSD",1726874280455,0.0473352,63133.0,63128.0,0.09563733]
["bitfinex","BTCUSD",1726874280750,0.014,63132.0,63128.0,0.09563733]
["bitfinex","BTCUSD",1726874281002,0.0613352,63132.0,63128.0,0.09563733]
["bitfinex","BTCUSD",1726874281641,0.014,63132.0,63128.0,0.09563733]
["bitfinex","BTCUSD",1726874281800,0.0473352,63133.0,63128.0,0.09463733]
["bitfinex","BTCUSD",1726874282409,0.0473352,63132.0,63128.0,0.09563733]
["bitfinex","BTCUSD",1726874282619,0.0613352,63133.0,63128.0,0.09563733]
["bitfinex","BTCUSD",1726874283056,0.0473352,63132.0,63128.0,0.09563733]
["bitfinex","BTCUSD",1726874283274,0.0473352,63132.0,63128.0,0.09463733]
["bitfinex","BTCUSD",1726874283518,0.26205367,63132.0,63128.0,0.00103733]
["bitfinex","BTCUSD",1726874283741,0.0473352,63130.0,63128.0,0.00103733]
["bitfinex","BTCUSD",1726874283986,0.0710028,63130.0,63128.0,0.00203733]
["bitfinex","BTCUSD",1726874284232,0.19245873,63130.0,63128.0,0.00203733]
["bitfinex","BTCUSD",1726874284473,0.6182497,63129.0,63128.0,0.00203733]
["bitfinex","BTCUSD",1726874284720,0.5235793,63129.0,63128.0,0.00203733]
["bitfinex","BTCUSD",1726874284960,0.6419173,63129.0,63128.0,0.00203733]
["bitfinex","BTCUSD",1726874285187,0.6419173,63129.0,63128.0,0.00103733]
["bitfinex","BTCUSD",1726874285436,0.6419173,63129.0,63128.0,0.00203733]
["bitfinex","BTCUSD",1726874285962,0.6419173,63129.0,63128.0,0.00103733]
["bitfinex","BTCUSD",1726874285963,0.6415194,63129.0,63128.0,0.00103733]
["bitfinex","BTCUSD",1726874286206,0.5231814,63129.0,63128.0,0.00103733]
["bitfinex","BTCUSD",1726874286445,0.64144668,63129.0,63128.0,0.00103733]
["bitfinex","BTCUSD",1726874286685,0.64244668,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874287807,0.5241814,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874288020,0.5231814,63129.0,63128.0,0.00103733]
["bitfinex","BTCUSD",1726874288465,0.64140986,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874288647,0.64240986,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874289089,0.64140986,63129.0,63128.0,0.00103733]
["bitfinex","BTCUSD",1726874289545,0.64240986,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874290389,0.5241814,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874292426,0.61871724,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874293307,0.64440986,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874293525,0.5241814,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874293751,0.64240986,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874294418,0.5241814,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874294649,0.61869341,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874294884,0.5241814,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874295297,0.64240986,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874295543,0.6416207,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874296396,0.52348413,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874296624,0.6416207,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874297576,0.52348413,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874298978,0.61795111,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874299208,0.52348413,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874299428,0.61794375,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874299653,0.61780433,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874300567,0.52334471,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874300785,0.61780129,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874301481,0.52334471,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874301701,0.61780129,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874301928,0.52334471,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874302151,0.64148128,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874302583,0.52334471,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874302803,0.52534471,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874304989,0.26505367,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874305277,0.35948463,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874305516,0.52515056,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874305739,0.61958045,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874306215,0.52315056,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874306981,0.61758058,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874307970,0.26305367,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874308705,0.31027271,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874308974,0.26305367,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874309457,0.33387866,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874309914,0.33387998,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874315678,0.26305367,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874315887,0.33390055,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874316295,0.26305367,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874316584,0.001,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874317006,0.04823644,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874318783,0.001,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874320285,0.07185372,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874322068,0.001,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874322315,0.07185372,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874324216,0.001,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874324684,0.07192804,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874325114,0.001,63129.0,63128.0,0.01303733]
["bitfinex","BTCUSD",1726874325745,0.001,63129.0,63128.0,0.10933733]
["bitfinex","BTCUSD",1726874330200,0.2375993,63135.0,63128.0,0.09733733]
["bitfinex","BTCUSD",1726874330439,0.2375993,63135.0,63130.0,0.0954]
["bitfinex","BTCUSD",1726874330679,0.001652,63136.0,63130.0,0.09561133]
["bitfinex","BTCUSD",1726874331155,0.95038213,63135.0,63130.0,0.09561133]
["bitfinex","BTCUSD",1726874331650,0.002,63135.0,63130.0,0.09561133]
["bitfinex","BTCUSD",1726874333062,0.001652,63136.0,63130.0,0.09561133]
["bitfinex","BTCUSD",1726874333534,0.001652,63136.0,63130.0,0.10961133]
["bitfinex","BTCUSD",1726874334006,0.001652,63136.0,63130.0,0.09561133]
["bitfinex","BTCUSD",1726874334506,0.001652,63136.0,63130.0,0.10961133]
["bitfinex","BTCUSD",1726874340710,0.12145593,63135.0,63130.0,0.01421133]
["bitfinex","BTCUSD",1726874341632,0.12145593,63135.0,63130.0,0.00021133]
["bitfinex","BTCUSD",1726874343041,0.12145593,63135.0,63130.0,0.01421133]
["bitfinex","BTCUSD",1726874347590,0.25755367,63134.0,63130.0,0.01421133]
["bitfinex","BTCUSD",1726874348984,0.12145593,63131.0,63130.0,0.01421133]
["bitfinex","BTCUSD",1726874349230,0.12145593,63131.0,63130.0,0.00021133]
["bitfinex","BTCUSD",1726874349665,0.12145593,63131.0,63130.0,0.01421133]
["bitfinex","BTCUSD",1726874350152,0.12145593,63131.0,63130.0,0.00021133]
["bitfinex","BTCUSD",1726874350586,0.12145593,63131.0,63130.0,0.01421133]
["bitfinex","BTCUSD",1726874352269,0.12145593,63131.0,63130.0,0.00021133]
["bitfinex","BTCUSD",1726874352457,0.12145593,63131.0,63130.0,0.01421133]
["bitfinex","BTCUSD",1726874353127,0.12145593,63131.0,63130.0,0.00103733]
["bitfinex","BTCUSD",1726874353497,0.12145593,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874354698,0.04719242,63132.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874354928,0.21024609,63132.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874355568,0.12145593,63131.0,63130.0,0.00103733]
["bitfinex","BTCUSD",1726874355807,0.16864835,63131.0,63130.0,0.00103733]
["bitfinex","BTCUSD",1726874356009,0.16864835,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874356682,0.16864835,63131.0,63130.0,0.00103733]
["bitfinex","BTCUSD",1726874356885,0.16866701,63131.0,63130.0,0.00103733]
["bitfinex","BTCUSD",1726874357081,0.16866701,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874357575,0.19227541,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874357801,0.63981293,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874358702,0.35533586,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874358906,0.2845096,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874359126,0.35533485,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874359356,0.2845096,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874359517,0.35533485,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874360405,0.2845096,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874360559,0.54545596,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874361359,0.63987813,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874363211,0.63805596,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874364088,0.71714251,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874364341,0.85810961,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874364583,0.74005596,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874365501,0.73805596,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874366344,0.856102,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874366547,0.73805596,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874368000,0.74005596,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874369325,0.85809662,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874369544,0.74005596,63131.0,63130.0,0.01503733]
["bitfinex","BTCUSD",1726874370429,0.002,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874370642,0.25765367,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874370856,0.51792872,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874371731,0.51792872,63129.0,63128.0,0.014826]
["bitfinex","BTCUSD",1726874372296,0.61792872,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874373638,0.61892872,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874374049,0.61792872,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874374489,0.61892872,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874374908,0.61792872,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874375149,0.72216671,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874375361,0.86480989,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874376234,0.62524285,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874377106,0.62424285,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874377323,0.76675704,63129.0,63128.0,0.010826]
["bitfinex","BTCUSD",1726874377758,0.62524285,63129.0,63128.0,0.010826]
["bitfinex","BTCUSD",1726874377964,0.71306415,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874378176,0.71306415,63129.0,63128.0,0.010826]
["bitfinex","BTCUSD",1726874378400,0.62524285,63129.0,63128.0,0.010826]
["bitfinex","BTCUSD",1726874378817,0.62424285,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874380173,0.62524285,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874380830,0.62424285,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726874381037,0.62524285,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874382181,0.71406415,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874384722,0.62524285,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874391018,0.62520094,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874395108,0.62320094,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874395678,0.62338402,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874396305,0.62538402,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874397342,0.71438687,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874397542,0.85592345,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874397945,0.71438687,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874400747,0.71454779,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874404062,0.71443043,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874405312,0.87374274,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874405542,0.78473989,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874405780,0.74688351,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874411283,0.74488351,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874413620,0.74537703,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874414512,0.74737703,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874415268,0.90687328,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874416439,0.74537703,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874416679,0.74737703,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874416920,0.74537703,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874418511,0.74738708,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874420155,0.90698717,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874420587,0.90498717,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874421723,0.90698717,63129.0,63128.0,0.011826]
["bitfinex","BTCUSD",1726874423134,0.90698717,63129.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874423358,0.88809266,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874423581,0.52465325,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874425273,0.52465325,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874425676,0.52465325,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874426103,0.52565325,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874428850,0.88909266,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874429099,0.52565325,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874429982,0.63870692,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874430412,0.74247292,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874430654,0.37910734,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874430873,0.63765418,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874431092,0.52460051,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874431287,0.52560051,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874431949,0.52460051,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874432394,0.52560051,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874433098,0.52542618,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874434823,0.88854769,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874435701,0.52542618,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874435916,0.52707818,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874440745,0.53405367,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874442087,0.53305367,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874442293,0.53405367,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874442736,0.53401988,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874443673,0.6468737,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874443895,0.6478737,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874444382,0.53401988,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874444607,0.53301988,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726874445107,0.53401988,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874452702,0.53384654,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874456110,0.57985125,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874456308,0.53384654,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874456521,0.57985104,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874456720,0.53384654,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874457124,0.57985097,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874460033,0.94268251,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874460273,0.89667808,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874460488,0.53384654,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874461120,0.53396198,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874465744,0.53402332,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874469041,0.53202332,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874469234,0.53402332,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1726874469982,0.53202332,63128.0,63127.0,0.097326]
["bitfinex","BTCUSD",1726874470695,0.65347925,63128.0,63127.0,0.097326]
["bitfinex","BTCUSD",1726874470917,0.43102332,63128.0,63127.0,0.096326]
["bitfinex","BTCUSD",1726874471346,0.43202332,63128.0,63127.0,0.097326]
["bitfinex","BTCUSD",1726874472020,0.42504783,63128.0,63127.0,0.097326]
["bitfinex","BTCUSD",1726874472232,0.54319147,63128.0,63127.0,0.097326]
["bitfinex","BTCUSD",1726874472445,0.42504783,63128.0,63127.0,0.097326]
["bitfinex","BTCUSD",1726874472873,0.42404783,63128.0,63127.0,0.096326]
["bitfinex","BTCUSD",1726874473107,0.54216128,63128.0,63127.0,0.096326]
["bitfinex","BTCUSD",1726874473315,0.54316128,63128.0,63127.0,0.105326]
["bitfinex","BTCUSD",1726874473540,0.66461721,63128.0,63127.0,0.105326]
["bitfinex","BTCUSD",1726874473778,0.54650376,63128.0,63127.0,0.105326]
["bitfinex","BTCUSD",1726874475161,0.54707956,63128.0,63127.0,0.105326]
["bitfinex","BTCUSD",1726874475609,0.54707956,63128.0,63127.0,0.009826]
["bitfinex","BTCUSD",1726874479807,0.66512214,63128.0,63127.0,0.009826]
["bitfinex","BTCUSD",1726874480015,0.66501966,63128.0,63127.0,0.009826]
["bitfinex","BTCUSD",1726874481548,0.63035225,63128.0,63127.0,0.009826]
["bitfinex","BTCUSD",1726874481785,0.54698839,63128.0,63127.0,0.009826]
["bitfinex","BTCUSD",1726874484946,0.54649278,63128.0,63127.0,0.009826]
["bitfinex","BTCUSD",1726874486173,0.64849278,63128.0,63127.0,0.009826]
["bitfinex","BTCUSD",1726874486859,0.002,63125.0,63121.0,0.0002]
["bitfinex","BTCUSD",1726874487082,0.12145593,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1726874487299,0.2845096,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1726874487524,0.54384078,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1726874488950,0.54484078,63122.0,63121.0,0.0092]
["bitfinex","BTCUSD",1726874489636,0.2855096,63122.0,63121.0,0.0092]
["bitfinex","BTCUSD",1726874489861,0.54540444,63122.0,63121.0,0.0092]
["bitfinex","BTCUSD",1726874490712,0.2855096,63122.0,63121.0,0.0092]
["bitfinex","BTCUSD",1726874494365,0.29309329,63122.0,63121.0,0.0092]
["bitfinex","BTCUSD",1726874497686,0.29309329,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874502248,0.55311969,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874504350,0.64931969,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874504818,0.65131969,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874505900,0.65126061,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874506221,0.64926061,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874509980,0.65306061,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874515412,0.65301097,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874520550,0.77105671,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874520990,0.65301097,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874523627,0.65333806,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874526188,0.52429844,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874528410,0.52443377,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874533436,0.52456784,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874535013,0.66628166,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874538298,0.66589688,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874539172,0.78735281,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874540857,0.52419611,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874541503,0.61866448,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874542035,0.61866448,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874542912,0.61913905,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874543590,0.26405367,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874544063,0.3348935,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874544292,0.07183983,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874546349,0.001,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874547014,0.3615754,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874547253,0.101,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874548615,0.17181705,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874548830,0.101,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874549257,0.17181705,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874549496,0.17181385,63122.0,63121.0,0.103126]
["bitfinex","BTCUSD",1726874549968,0.17181385,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874552596,0.17180665,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874553520,0.001,63122.0,63121.0,0.010026]
["bitfinex","BTCUSD",1726874554016,0.001,63122.0,63121.0,0.103626]
["bitfinex","BTCUSD",1726874554717,0.001652,63123.0,63121.0,0.094626]
["bitfinex","BTCUSD",1726874555169,0.001,63122.0,63121.0,0.094626]
["bitfinex","BTCUSD",1726874556727,0.001652,63123.0,63121.0,0.094626]
["bitfinex","BTCUSD",1726874557207,0.002652,63123.0,63121.0,0.106626]
["bitfinex","BTCUSD",1726874570969,0.002652,63123.0,63122.0,0.01333759]
["bitfinex","BTCUSD",1726874571410,0.002652,63123.0,63121.0,0.106626]
["bitfinex","BTCUSD",1726874572670,0.001652,63123.0,63121.0,0.094626]
["bitfinex","BTCUSD",1726874573084,0.002652,63123.0,63122.0,0.012]
["bitfinex","BTCUSD",1726874573938,0.001652,63123.0,63121.0,0.001026]
["bitfinex","BTCUSD",1726874574346,0.002652,63123.0,63121.0,0.013026]
["bitfinex","BTCUSD",1726874586468,0.04982769,63123.0,63121.0,0.013026]
["bitfinex","BTCUSD",1726874586769,0.002652,63123.0,63121.0,0.013026]
["bitfinex","BTCUSD",1726874591189,0.04988406,63123.0,63121.0,0.013026]
["bitfinex","BTCUSD",1726874591862,0.002652,63123.0,63121.0,0.013026]
["bitfinex","BTCUSD",1726874598344,0.002652,63123.0,63122.0,0.09396822]
["bitfinex","BTCUSD",1726874598566,0.002652,63123.0,63122.0,0.33278842]
["bitfinex","BTCUSD",1726874598796,0.002652,63123.0,63122.0,0.40087413]
["bitfinex","BTCUSD",1726874599052,0.002652,63123.0,63122.0,0.4079202]
["bitfinex","BTCUSD",1726874599293,0.002652,63123.0,63122.0,0.52467675]
["bitfinex","BTCUSD",1726874599497,0.001652,63123.0,63122.0,0.5059202]
["bitfinex","BTCUSD",1726874599764,0.001652,63123.0,63122.0,0.5079202]
["bitfinex","BTCUSD",1726874599988,0.001652,63123.0,63122.0,0.60285275]
["bitfinex","BTCUSD",1726874600232,0.001652,63123.0,63122.0,0.60385275]
["bitfinex","BTCUSD",1726874600481,0.001652,63123.0,63122.0,0.58008451]
["bitfinex","BTCUSD",1726874600707,0.001652,63123.0,63122.0,0.58208451]
["bitfinex","BTCUSD",1726874601415,0.001652,63123.0,63122.0,0.5109202]
["bitfinex","BTCUSD",1726874602053,0.001652,63123.0,63122.0,0.5079202]
["bitfinex","BTCUSD",1726874602488,0.001652,63123.0,63122.0,0.55632752]
["bitfinex","BTCUSD",1726874602716,0.001652,63123.0,63122.0,0.55432752]
["bitfinex","BTCUSD",1726874603358,0.001652,63123.0,63122.0,0.45315367]
["bitfinex","BTCUSD",1726874604869,0.003652,63123.0,63122.0,0.50574177]
["bitfinex","BTCUSD",1726874606494,0.003652,63123.0,63122.0,0.45315367]
["bitfinex","BTCUSD",1726874613390,0.001652,63123.0,63122.0,0.45315367]
["bitfinex","BTCUSD",1726874613609,0.003652,63123.0,63122.0,0.45415367]
["bitfinex","BTCUSD",1726874625709,0.003652,63123.0,63122.0,0.45497967]
["bitfinex","BTCUSD",1726874629386,0.003652,63123.0,63122.0,0.50759687]
["bitfinex","BTCUSD",1726874633021,0.003652,63123.0,63122.0,0.51510008]
["bitfinex","BTCUSD",1726874633279,0.003652,63123.0,63122.0,0.50759687]
["bitfinex","BTCUSD",1726874638864,0.003652,63123.0,63122.0,0.82443687]
["bitfinex","BTCUSD",1726874640546,0.003652,63123.0,63122.0,0.65733687]
["bitfinex","BTCUSD",1726874640764,0.003652,63123.0,63122.0,0.3712832]
["bitfinex","BTCUSD",1726874641229,0.01114429,63123.0,63122.0,0.3712832]
["bitfinex","BTCUSD",1726874641461,0.003652,63123.0,63122.0,0.318666]
["bitfinex","BTCUSD",1726874641676,0.0092124,63123.0,63122.0,0.317666]
["bitfinex","BTCUSD",1726874641896,0.001652,63123.0,63122.0,0.317666]
["bitfinex","BTCUSD",1726874642127,0.003652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874642618,0.001652,63123.0,63122.0,0.340666]
["bitfinex","BTCUSD",1726874643070,0.003652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874643489,0.001652,63123.0,63122.0,0.340666]
["bitfinex","BTCUSD",1726874644854,0.001652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874644855,0.015652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874645312,0.001652,63123.0,63122.0,0.340666]
["bitfinex","BTCUSD",1726874645746,0.015652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874646372,0.001652,63123.0,63122.0,0.340666]
["bitfinex","BTCUSD",1726874647050,0.015652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874648403,0.001652,63123.0,63122.0,0.340666]
["bitfinex","BTCUSD",1726874648622,0.001652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874648875,0.010652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874649328,0.001652,63123.0,63122.0,0.340666]
["bitfinex","BTCUSD",1726874650281,0.010652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874651443,0.001652,63123.0,63122.0,0.340666]
["bitfinex","BTCUSD",1726874651886,0.010652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874652245,0.001652,63123.0,63122.0,0.340666]
["bitfinex","BTCUSD",1726874652652,0.010652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874653096,0.001652,63123.0,63122.0,0.340666]
["bitfinex","BTCUSD",1726874654671,0.010652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874655109,0.001652,63123.0,63122.0,0.340666]
["bitfinex","BTCUSD",1726874655550,0.010652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874655989,0.001652,63123.0,63122.0,0.340666]
["bitfinex","BTCUSD",1726874656398,0.010652,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874682949,0.01821064,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874690780,0.00339723,63123.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874690995,0.001652,63128.0,63122.0,0.341666]
["bitfinex","BTCUSD",1726874690996,0.001652,63128.0,63123.0,0.023]
["bitfinex","BTCUSD",1726874691207,0.001652,63128.0,63125.0,0.023]
["bitfinex","BTCUSD",1726874691421,0.001652,63128.0,63127.0,0.023]
["bitfinex","BTCUSD",1726874691625,0.001652,63128.0,63127.0,0.39573354]
["bitfinex","BTCUSD",1726874691859,0.001652,63128.0,63127.0,0.3925659]
["bitfinex","BTCUSD",1726874692069,0.001652,63128.0,63127.0,0.33982]
["bitfinex","BTCUSD",1726874694038,0.001652,63128.0,63127.0,0.34082]
["bitfinex","BTCUSD",1726874703511,0.094052,63128.0,63127.0,0.31782]
["bitfinex","BTCUSD",1726874705045,0.001652,63128.0,63127.0,0.31782]
["bitfinex","BTCUSD",1726874722860,0.001652,63128.0,63127.0,0.34082]
["bitfinex","BTCUSD",1726874723080,0.001652,63128.0,63127.0,0.43472]
["bitfinex","BTCUSD",1726874727352,0.001652,63128.0,63127.0,0.53491139]
["bitfinex","BTCUSD",1726874727615,0.001652,63128.0,63127.0,0.48744476]
["bitfinex","BTCUSD",1726874728286,0.001652,63128.0,63127.0,0.65049843]
["bitfinex","BTCUSD",1726874728520,0.001652,63128.0,63127.0,0.69796506]
["bitfinex","BTCUSD",1726874728754,0.001652,63128.0,63127.0,0.65049843]
["bitfinex","BTCUSD",1726874730750,0.001652,63128.0,63127.0,0.55659843]
["bitfinex","BTCUSD",1726874732443,0.001652,63128.0,63127.0,0.50387367]
["bitfinex","BTCUSD",1726874733527,0.001652,63128.0,63127.0,0.31782]
["bitfinex","BTCUSD",1726874734819,0.001652,63128.0,63127.0,0.34082]
["bitfinex","BTCUSD",1726874739161,0.001652,63128.0,63127.0,0.24082]
["bitfinex","BTCUSD",1726874751857,0.001652,63128.0,63127.0,0.25412657]
["bitfinex","BTCUSD",1726874756155,0.001652,63128.0,63127.0,0.241646]
["bitfinex","BTCUSD",1726874773554,0.001652,63128.0,63127.0,0.218646]
["bitfinex","BTCUSD",1726874773779,0.092352,63128.0,63127.0,0.218646]
["bitfinex","BTCUSD",1726874782630,0.001652,63128.0,63127.0,0.218646]
["bitfinex","BTCUSD",1726874783427,0.001652,63128.0,63127.0,0.241646]
["bitfinex","BTCUSD",1726874796123,0.001652,63128.0,63127.0,0.40469967]
["bitfinex","BTCUSD",1726874796331,0.001652,63128.0,63127.0,0.60131999]
["bitfinex","BTCUSD",1726874796535,0.001652,63128.0,63127.0,0.55382207]
["bitfinex","BTCUSD",1726874807110,0.001652,63130.0,63128.0,0.123]
["bitfinex","BTCUSD",1726874807316,0.001652,63130.0,63129.0,0.85515324]
["bitfinex","BTCUSD",1726874807586,0.001652,63131.0,63130.0,0.123]
["bitfinex","BTCUSD",1726874807812,0.001652,63131.0,63130.0,0.8571532]
["bitfinex","BTCUSD",1726874808049,0.001652,63131.0,63130.0,0.85398607]
["bitfinex","BTCUSD",1726874808503,0.001652,63136.0,63135.0,0.025]
["bitfinex","BTCUSD",1726874808755,0.001652,63136.0,63135.0,0.80440064]
["bitfinex","BTCUSD",1726874808986,0.001652,63136.0,63135.0,0.85395607]
["bitfinex","BTCUSD",1726874812049,0.001652,63136.0,63135.0,0.85195607]
["bitfinex","BTCUSD",1726874812533,0.001652,63136.0,63135.0,0.85395607]
["bitfinex","BTCUSD",1726874814168,0.001652,63136.0,63135.0,0.90125597]
["bitfinex","BTCUSD",1726874814410,0.001652,63136.0,63135.0,0.85395607]
["bitfinex","BTCUSD",1726874816773,0.001652,63136.0,63135.0,0.86723956]
["bitfinex","BTCUSD",1726874820614,0.001652,63136.0,63135.0,0.81251716]
["bitfinex","BTCUSD",1726874821908,0.001652,63136.0,63135.0,0.8125131]
["bitfinex","BTCUSD",1726874824886,0.001652,63136.0,63135.0,0.8145131]
["bitfinex","BTCUSD",1726874825320,0.001652,63136.0,63135.0,0.80123367]
["bitfinex","BTCUSD",1726874825753,0.001652,63136.0,63135.0,0.81452501]
["bitfinex","BTCUSD",1726874826394,0.001652,63136.0,63135.0,0.81252501]
["bitfinex","BTCUSD",1726874826599,0.001652,63136.0,63135.0,0.71612501]
["bitfinex","BTCUSD",1726874829000,0.001652,63136.0,63135.0,0.70283367]
["bitfinex","BTCUSD",1726874829261,0.001652,63136.0,63135.0,0.71612718]
["bitfinex","BTCUSD",1726874829497,0.001652,63136.0,63135.0,0.76871175]
["bitfinex","BTCUSD",1726874840332,0.001652,63136.0,63135.0,0.81597484]
["bitfinex","BTCUSD",1726874841517,0.001652,63136.0,63135.0,0.76871175]
["bitfinex","BTCUSD",1726874842723,0.001652,63136.0,63135.0,0.83984374]
["bitfinex","BTCUSD",1726874843445,0.001652,63136.0,63135.0,0.76871175]
["bitfinex","BTCUSD",1726874844419,0.001652,63136.0,63135.0,0.86355478]
["bitfinex","BTCUSD",1726874845130,0.001652,63136.0,63135.0,0.86355783]
["bitfinex","BTCUSD",1726874845386,0.001652,63136.0,63135.0,0.76871175]
["bitfinex","BTCUSD",1726874845612,0.001652,63136.0,63135.0,0.88726456]
["bitfinex","BTCUSD",1726874846508,0.001652,63136.0,63135.0,0.76871175]
["bitfinex","BTCUSD",1726874846878,0.001652,63136.0,63135.0,0.88726456]
["bitfinex","BTCUSD",1726874847132,0.001652,63136.0,63135.0,0.86356124]
["bitfinex","BTCUSD",1726874849065,0.001652,63136.0,63135.0,0.85026773]
["bitfinex","BTCUSD",1726874849298,0.001652,63136.0,63135.0,0.86357499]
["bitfinex","BTCUSD",1726874850821,0.001652,63136.0,63135.0,0.85026773]
["bitfinex","BTCUSD",1726874851020,0.001652,63136.0,63135.0,0.76872708]
["bitfinex","BTCUSD",1726874851224,0.001652,63136.0,63135.0,0.86360158]
["bitfinex","BTCUSD",1726874851689,0.001652,63136.0,63135.0,0.86362337]
["bitfinex","BTCUSD",1726874851928,0.001652,63136.0,63135.0,0.76872708]
["bitfinex","BTCUSD",1726874852406,0.001652,63136.0,63135.0,0.88727989]
["bitfinex","BTCUSD",1726874852620,0.001652,63136.0,63135.0,0.75541824]
["bitfinex","BTCUSD",1726874852854,0.001652,63136.0,63135.0,0.88738245]
["bitfinex","BTCUSD",1726874853327,0.001652,63136.0,63135.0,0.76872774]
["bitfinex","BTCUSD",1726874854408,0.001652,63136.0,63135.0,0.88739432]
["bitfinex","BTCUSD",1726874854628,0.001652,63136.0,63135.0,0.76872774]
["bitfinex","BTCUSD",1726874856140,0.001652,63136.0,63135.0,0.75541824]
["bitfinex","BTCUSD",1726874856142,0.001652,63136.0,63135.0,0.87409546]
["bitfinex","BTCUSD",1726874856341,0.001652,63136.0,63135.0,0.8873994]
["bitfinex","BTCUSD",1726874856539,0.001652,63136.0,63135.0,0.83993823]
["bitfinex","BTCUSD",1726874856859,0.001652,63136.0,63135.0,0.76872218]
["bitfinex","BTCUSD",1726874857644,0.001652,63136.0,63135.0,0.81618892]
["bitfinex","BTCUSD",1726874857848,0.001652,63136.0,63135.0,0.80289453]
["bitfinex","BTCUSD",1726874858501,0.001652,63136.0,63135.0,0.80289154]
["bitfinex","BTCUSD",1726874859165,0.001652,63136.0,63135.0,0.81618479]
["bitfinex","BTCUSD",1726874861215,0.001652,63136.0,63135.0,0.76871149]
["bitfinex","BTCUSD",1726874861435,0.001652,63136.0,63135.0,0.81618276]
["bitfinex","BTCUSD",1726874862324,0.001652,63136.0,63135.0,0.81618272]
["bitfinex","BTCUSD",1726874862563,0.001652,63136.0,63135.0,0.76871149]
["bitfinex","BTCUSD",1726874863679,0.001652,63136.0,63135.0,0.75541824]
["bitfinex","BTCUSD",1726874864169,0.001652,63136.0,63135.0,0.76870929]
["bitfinex","BTCUSD",1726874869822,0.001652,63136.0,63135.0,0.76870234]
["bitfinex","BTCUSD",1726874870098,0.001652,63136.0,63135.0,0.98648682]
["bitfinex","BTCUSD",1726874870331,0.001652,63136.0,63135.0,0.86780234]
["bitfinex","BTCUSD",1726874871242,0.001652,63136.0,63135.0,0.85451824]
["bitfinex","BTCUSD",1726874871468,0.001652,63136.0,63135.0,0.8678015]
["bitfinex","BTCUSD",1726874872441,0.001652,63136.0,63135.0,0.8698015]
["bitfinex","BTCUSD",1726874876321,0.001652,63136.0,63135.0,0.8678015]
["bitfinex","BTCUSD",1726874877250,0.001652,63136.0,63135.0,0.86781961]
["bitfinex","BTCUSD",1726874878178,0.001652,63136.0,63135.0,0.86981961]
["bitfinex","BTCUSD",1726874880259,0.001652,63136.0,63135.0,0.85651824]
["bitfinex","BTCUSD",1726874880515,0.001652,63136.0,63135.0,0.86781738]
["bitfinex","BTCUSD",1726874881910,0.001652,63136.0,63135.0,0.86981738]
["bitfinex","BTCUSD",1726874882617,0.001652,63136.0,63135.0,0.85651824]
["bitfinex","BTCUSD",1726874882836,0.001652,63136.0,63135.0,0.86982905]
["bitfinex","BTCUSD",1726874884450,0.001652,63136.0,63135.0,0.87749094]
["bitfinex","BTCUSD",1726874884679,0.001652,63136.0,63135.0,0.86982905]
["bitfinex","BTCUSD",1726874885856,0.001652,63136.0,63135.0,0.85651824]
["bitfinex","BTCUSD",1726874886083,0.001652,63136.0,63135.0,0.86982783]
["bitfinex","BTCUSD",1726874886533,0.001652,63136.0,63135.0,1.02555239]
["bitfinex","BTCUSD",1726874886785,0.001652,63136.0,63135.0,0.88313742]
["bitfinex","BTCUSD",1726874888127,0.001652,63136.0,63135.0,0.88113742]
["bitfinex","BTCUSD",1726874889450,0.001652,63136.0,63135.0,0.86782783]
["bitfinex","BTCUSD",1726874889653,0.001652,63136.0,63135.0,0.76872783]
["bitfinex","BTCUSD",1726874889857,0.001652,63136.0,63135.0,0.77072783]
["bitfinex","BTCUSD",1726874890102,0.001652,63136.0,63135.0,0.76872783]
["bitfinex","BTCUSD",1726874890330,0.001652,63136.0,63135.0,0.86852783]
["bitfinex","BTCUSD",1726874890541,0.001652,63136.0,63135.0,0.87052783]
["bitfinex","BTCUSD",1726874892423,0.001652,63136.0,63135.0,0.85721824]
["bitfinex","BTCUSD",1726874892907,0.001652,63136.0,63135.0,0.87052985]
["bitfinex","BTCUSD",1726874895890,0.001652,63136.0,63135.0,0.85721824]
["bitfinex","BTCUSD",1726874896092,0.001652,63136.0,63135.0,0.87053172]
["bitfinex","BTCUSD",1726874897139,0.001652,63140.0,63138.0,0.025]
["bitfinex","BTCUSD",1726874897341,0.001652,63140.0,63138.0,0.86768856]
["bitfinex","BTCUSD",1726874897549,0.001652,63140.0,63138.0,0.86452172]
["bitfinex","BTCUSD",1726874899411,0.001652,63140.0,63138.0,0.86752172]
["bitfinex","BTCUSD",1726874899790,0.001652,63140.0,63138.0,0.86452172]
["bitfinex","BTCUSD",1726874900195,0.001652,63140.0,63138.0,0.86752172]
["bitfinex","BTCUSD",1726874909338,0.001652,63140.0,63138.0,0.85420824]
["bitfinex","BTCUSD",1726874909556,0.001652,63140.0,63138.0,0.86749078]
["bitfinex","BTCUSD",1726874914671,0.001652,63140.0,63138.0,1.00975942]
["bitfinex","BTCUSD",1726874915304,0.001652,63140.0,63138.0,1.0098045]
["bitfinex","BTCUSD",1726874915966,0.001652,63140.0,63138.0,0.99652196]
["bitfinex","BTCUSD",1726874916169,0.001652,63140.0,63138.0,1.00980466]
["bitfinex","BTCUSD",1726874916378,0.001652,63140.0,63139.0,0.125]
["bitfinex","BTCUSD",1726874916585,0.001652,63140.0,63139.0,0.90289616]
["bitfinex","BTCUSD",1726874916792,0.001652,63140.0,63139.0,0.77068094]
["bitfinex","BTCUSD",1726874916940,0.001652,63140.0,63139.0,0.91301163]
["bitfinex","BTCUSD",1726874917562,0.001652,63140.0,63139.0,0.77268094]
["bitfinex","BTCUSD",1726874919453,0.001652,63140.0,63139.0,0.77270713]
["bitfinex","BTCUSD",1726874922706,0.001652,63140.0,63139.0,0.77270937]
["bitfinex","BTCUSD",1726874926394,0.23760306,63152.0,63146.0,0.023]
["bitfinex","BTCUSD",1726874926524,0.23760306,63152.0,63151.0,0.11785307]
["bitfinex","BTCUSD",1726874926730,0.23760306,63152.0,63151.0,0.86350244]
["bitfinex","BTCUSD",1726874926909,0.0977,63154.0,63152.0,0.123]
["bitfinex","BTCUSD",1726874927108,0.0977,63154.0,63151.0,0.74050244]
["bitfinex","BTCUSD",1726874927109,0.0977,63154.0,63153.0,0.83977865]
["bitfinex","BTCUSD",1726874927405,0.0977,63154.0,63153.0,0.76863937]
["bitfinex","BTCUSD",1726874927630,0.0977,63154.0,63153.0,0.83977865]
["bitfinex","BTCUSD",1726874929271,0.0977,63154.0,63153.0,0.82646752]
["bitfinex","BTCUSD",1726874929478,0.0977,63154.0,63153.0,0.83978292]
["bitfinex","BTCUSD",1726874929693,0.0977,63154.0,63153.0,0.83977296]
["bitfinex","BTCUSD",1726874930236,0.0977,63154.0,63153.0,0.76864364]
["bitfinex","BTCUSD",1726874931364,0.0977,63154.0,63153.0,0.83977296]
["bitfinex","BTCUSD",1726874931572,0.0977,63154.0,63153.0,0.86348273]
["bitfinex","BTCUSD",1726874931783,0.0977,63154.0,63153.0,0.85015791]
["bitfinex","BTCUSD",1726874931989,0.0977,63154.0,63153.0,0.86346961]
["bitfinex","BTCUSD",1726874932406,0.0977,63154.0,63153.0,0.76863994]
["bitfinex","BTCUSD",1726874932878,0.0977,63154.0,63153.0,0.75532824]
["bitfinex","BTCUSD",1726874933097,0.0977,63154.0,63153.0,0.76863859]
["bitfinex","BTCUSD",1726874933802,0.0977,63154.0,63153.0,0.86346826]
["bitfinex","BTCUSD",1726874934268,0.0977,63154.0,63153.0,0.76863859]
["bitfinex","BTCUSD",1726874934502,0.0977,63154.0,63153.0,0.83975076]
["bitfinex","BTCUSD",1726874936368,0.0977,63154.0,63153.0,0.83974077]
["bitfinex","BTCUSD",1726874939774,0.0977,63154.0,63153.0,0.83973066]
["bitfinex","BTCUSD",1726874942703,0.0977,63154.0,63153.0,0.83975649]
["bitfinex","BTCUSD",1726874946244,0.0977,63154.0,63153.0,0.76861849]
["bitfinex","BTCUSD",1726874946425,0.0977,63154.0,63153.0,0.81604584]
["bitfinex","BTCUSD",1726874946887,0.0977,63154.0,63153.0,0.76861849]
["bitfinex","BTCUSD",1726874947220,0.099352,63154.0,63153.0,0.81604646]
["bitfinex","BTCUSD",1726874947427,0.099352,63154.0,63153.0,0.81604706]
["bitfinex","BTCUSD",1726874951905,0.099352,63154.0,63153.0,0.80275681]
["bitfinex","BTCUSD",1726874952112,0.099352,63154.0,63153.0,0.81606272]
["bitfinex","BTCUSD",1726874952327,0.099352,63154.0,63153.0,0.81606918]
["bitfinex","BTCUSD",1726874952788,0.099352,63154.0,63153.0,0.80276327]
["bitfinex","BTCUSD",1726874952995,0.099352,63154.0,63153.0,0.81606968]
["bitfinex","BTCUSD",1726874953201,0.099352,63154.0,63153.0,0.82937608]
["bitfinex","BTCUSD",1726874954344,0.099352,63154.0,63153.0,0.78194105]
["bitfinex","BTCUSD",1726874954573,0.099352,63154.0,63153.0,0.82938144]
["bitfinex","BTCUSD",1726874955030,0.099352,63154.0,63153.0,0.78194105]
["bitfinex","BTCUSD",1726874956290,0.099352,63154.0,63153.0,0.82938487]
["bitfinex","BTCUSD",1726874956502,0.099352,63154.0,63153.0,0.78194105]
["bitfinex","BTCUSD",1726874956688,0.099352,63154.0,63153.0,0.78194003]
["bitfinex","BTCUSD",1726874957350,0.099352,63154.0,63153.0,0.85310747]
["bitfinex","BTCUSD",1726874957554,0.099352,63154.0,63153.0,0.76863465]
["bitfinex","BTCUSD",1726874959205,0.099352,63154.0,63153.0,0.83980209]
["bitfinex","BTCUSD",1726874959622,0.099352,63154.0,63153.0,0.82649568]
["bitfinex","BTCUSD",1726874959836,0.099352,63154.0,63153.0,0.8265092]
["bitfinex","BTCUSD",1726874963091,0.092387,63154.0,63153.0,0.8265092]
["bitfinex","BTCUSD",1726874963328,0.09064548,63154.0,63153.0,0.75532824]
["bitfinex","BTCUSD",1726874964657,0.09064548,63154.0,63153.0,0.82653443]
["bitfinex","BTCUSD",1726874966651,0.08300905,63154.0,63153.0,0.82653443]
["bitfinex","BTCUSD",1726874970550,0.08300905,63154.0,63153.0,0.75532824]
["bitfinex","BTCUSD",1726874971360,0.08300905,63154.0,63153.0,0.82653443]
["bitfinex","BTCUSD",1726874972655,0.08300905,63154.0,63153.0,0.75532824]
["bitfinex","BTCUSD",1726874972859,0.08300905,63154.0,63153.0,0.82653865]
["bitfinex","BTCUSD",1726874973252,0.08300905,63154.0,63153.0,0.75532824]
["bitfinex","BTCUSD",1726874973872,0.08300905,63154.0,63153.0,0.82653865]
["bitfinex","BTCUSD",1726874974284,0.08300905,63154.0,63153.0,0.75532824]
["bitfinex","BTCUSD",1726874978453,0.08300905,63154.0,63153.0,0.82653865]
["bitfinex","BTCUSD",1726874980517,0.001652,63154.0,63153.0,0.87401226]
["bitfinex","BTCUSD",1726874980984,0.001652,63154.0,63153.0,0.75532824]
["bitfinex","BTCUSD",1726874981656,0.001652,63154.0,63153.0,0.82654219]
["bitfinex","BTCUSD",1726874982381,0.001652,63154.0,63153.0,0.75532824]
["bitfinex","BTCUSD",1726874982850,0.001652,63154.0,63153.0,0.82654508]
["bitfinex","BTCUSD",1726874983094,0.001652,63154.0,63153.0,0.82654496]
["bitfinex","BTCUSD",1726874983351,0.001652,63154.0,63153.0,0.75532824]
["bitfinex","BTCUSD",1726874983591,0.001652,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726874989194,0.001652,63154.0,63153.0,0.85111263]
["bitfinex","BTCUSD",1726874989337,0.001177,63154.0,63153.0,0.85111263]
["bitfinex","BTCUSD",1726874990415,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726874990617,0.001177,63154.0,63153.0,0.85111263]
["bitfinex","BTCUSD",1726874999334,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726874999806,0.001177,63154.0,63153.0,0.85114444]
["bitfinex","BTCUSD",1726875000918,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875001558,0.001177,63154.0,63153.0,0.85114634]
["bitfinex","BTCUSD",1726875002845,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875003887,0.001177,63154.0,63153.0,0.85114714]
["bitfinex","BTCUSD",1726875004299,0.001177,63154.0,63153.0,0.85114762]
["bitfinex","BTCUSD",1726875004528,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875007435,0.001177,63154.0,63153.0,0.85114762]
["bitfinex","BTCUSD",1726875007896,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875008100,0.001177,63154.0,63153.0,0.85114762]
["bitfinex","BTCUSD",1726875008924,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875009144,0.001177,63154.0,63153.0,0.85114993]
["bitfinex","BTCUSD",1726875010259,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875014704,0.001177,63154.0,63153.0,0.65615324]
["bitfinex","BTCUSD",1726875016576,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875019135,0.001177,63154.0,63153.0,0.85114993]
["bitfinex","BTCUSD",1726875019372,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875019606,0.001177,63154.0,63153.0,0.8748991]
["bitfinex","BTCUSD",1726875020339,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875024410,0.001177,63154.0,63153.0,0.87486645]
["bitfinex","BTCUSD",1726875025889,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875026089,0.001177,63154.0,63153.0,0.87486645]
["bitfinex","BTCUSD",1726875026314,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875026939,0.001177,63154.0,63153.0,0.87486645]
["bitfinex","BTCUSD",1726875028138,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875028340,0.001177,63154.0,63153.0,0.87486645]
["bitfinex","BTCUSD",1726875028568,0.001177,63154.0,63153.0,0.87486234]
["bitfinex","BTCUSD",1726875028770,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875029149,0.001177,63154.0,63153.0,0.87486234]
["bitfinex","BTCUSD",1726875029980,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875030151,0.001177,63154.0,63153.0,0.87486234]
["bitfinex","BTCUSD",1726875032374,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875032600,0.001177,63154.0,63153.0,0.87486234]
["bitfinex","BTCUSD",1726875032999,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875033477,0.001177,63154.0,63153.0,0.87485329]
["bitfinex","BTCUSD",1726875034553,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875034790,0.001177,63154.0,63153.0,0.87485329]
["bitfinex","BTCUSD",1726875035238,0.001177,63154.0,63153.0,0.75615324]
["bitfinex","BTCUSD",1726875035442,0.001177,63154.0,63153.0,0.84695324]
["bitfinex","BTCUSD",1726875036088,0.001177,63154.0,63153.0,0.86332899]
["bitfinex","BTCUSD",1726875036300,0.001177,63154.0,63153.0,0.94132899]
["bitfinex","BTCUSD",1726875036477,0.001177,63154.0,63153.0,0.94332899]
["bitfinex","BTCUSD",1726875036735,0.001652,63162.0,63154.0,0.2138]
["bitfinex","BTCUSD",1726875036939,0.001652,63162.0,63161.0,0.123]
["bitfinex","BTCUSD",1726875037146,0.001652,63162.0,63161.0,0.87392749]
["bitfinex","BTCUSD",1726875037353,0.001652,63162.0,63161.0,0.85017883]
["bitfinex","BTCUSD",1726875037558,0.001652,63162.0,63161.0,0.82645702]
["bitfinex","BTCUSD",1726875038005,0.001652,63162.0,63161.0,0.82645808]
["bitfinex","BTCUSD",1726875038205,0.001652,63162.0,63161.0,0.75528824]
["bitfinex","BTCUSD",1726875038338,0.001652,63162.0,63161.0,0.82644689]
["bitfinex","BTCUSD",1726875039146,0.001652,63162.0,63161.0,0.75528824]
["bitfinex","BTCUSD",1726875041127,0.00858236,63162.0,63161.0,0.75528824]
["bitfinex","BTCUSD",1726875041336,0.00858236,63162.0,63161.0,0.8027143]
["bitfinex","BTCUSD",1726875042837,0.00858236,63162.0,63161.0,0.8027107]
["bitfinex","BTCUSD",1726875043299,0.001652,63162.0,63161.0,0.8027107]
["bitfinex","BTCUSD",1726875043925,0.001652,63162.0,63161.0,0.80270743]
["bitfinex","BTCUSD",1726875044770,0.001652,63162.0,63161.0,0.82641702]
["bitfinex","BTCUSD",1726875045846,0.001652,63162.0,63161.0,0.75528824]
["bitfinex","BTCUSD",1726875046812,0.001652,63162.0,63161.0,0.84608824]
["bitfinex","BTCUSD",1726875047215,0.001652,63162.0,63161.0,0.91721702]
["bitfinex","BTCUSD",1726875052363,0.001652,63162.0,63161.0,0.94292662]
["bitfinex","BTCUSD",1726875052564,0.001652,63162.0,63161.0,0.94092662]
["bitfinex","BTCUSD",1726875052900,0.001652,63162.0,63161.0,0.84608824]
["bitfinex","BTCUSD",1726875053317,0.001652,63162.0,63161.0,0.91716241]
["bitfinex","BTCUSD",1726875053528,0.001652,63162.0,63161.0,0.84608824]
["bitfinex","BTCUSD",1726875054560,0.001652,63162.0,63161.0,0.94092662]
["bitfinex","BTCUSD",1726875054940,0.001652,63162.0,63161.0,0.84608824]
["bitfinex","BTCUSD",1726875055683,0.001652,63162.0,63161.0,0.94092662]
["bitfinex","BTCUSD",1726875056148,0.001652,63162.0,63161.0,0.84608824]
["bitfinex","BTCUSD",1726875056346,0.001652,63162.0,63161.0,0.94092662]
["bitfinex","BTCUSD",1726875057360,0.001652,63162.0,63161.0,0.84808824]
["bitfinex","BTCUSD",1726875057712,0.001652,63162.0,63161.0,0.94283671]
["bitfinex","BTCUSD",1726875058796,0.001652,63162.0,63161.0,0.94283134]
["bitfinex","BTCUSD",1726875058951,0.001652,63162.0,63161.0,0.94283283]
["bitfinex","BTCUSD",1726875059188,0.001652,63162.0,63161.0,0.84808824]
["bitfinex","BTCUSD",1726875059626,0.001652,63169.0,63168.0,0.0932]
["bitfinex","BTCUSD",1726875059851,0.001652,63169.0,63168.0,0.94835584]
["bitfinex","BTCUSD",1726875060061,0.001652,63169.0,63168.0,0.96887308]
["bitfinex","BTCUSD",1726875060062,0.00868506,63169.0,63168.0,0.96887308]
["bitfinex","BTCUSD",1726875060264,0.001652,63169.0,63168.0,0.85045824]
["bitfinex","BTCUSD",1726875060536,0.001652,63169.0,63168.0,0.96887186]
["bitfinex","BTCUSD",1726875060733,0.001652,63169.0,63168.0,0.96687186]
["bitfinex","BTCUSD",1726875061718,0.001652,63169.0,63168.0,0.96684455]
["bitfinex","BTCUSD",1726875061951,0.001652,63169.0,63168.0,0.84845824]
["bitfinex","BTCUSD",1726875062798,0.001652,63169.0,63168.0,0.94317336]
["bitfinex","BTCUSD",1726875064095,0.001652,63169.0,63168.0,0.84845824]
["bitfinex","BTCUSD",1726875064226,0.001652,63169.0,63168.0,0.94317336]
["bitfinex","BTCUSD",1726875064646,0.001652,63169.0,63168.0,0.84845824]
["bitfinex","BTCUSD",1726875066562,0.001652,63169.0,63168.0,0.9194557]
["bitfinex","BTCUSD",1726875067022,0.001652,63169.0,63168.0,0.84845824]
["bitfinex","BTCUSD",1726875067641,0.001652,63169.0,63168.0,0.91944955]
["bitfinex","BTCUSD",1726875069682,0.001652,63169.0,63168.0,0.89578054]
["bitfinex","BTCUSD",1726875069859,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875074297,0.001652,63169.0,63168.0,0.80258054]
["bitfinex","BTCUSD",1726875074999,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875088141,0.001652,63169.0,63168.0,0.80263509]
["bitfinex","BTCUSD",1726875089742,0.001652,63169.0,63168.0,0.80265856]
["bitfinex","BTCUSD",1726875089997,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875090218,0.001652,63169.0,63168.0,0.80265816]
["bitfinex","BTCUSD",1726875090430,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875091274,0.001652,63169.0,63168.0,0.82635872]
["bitfinex","BTCUSD",1726875091509,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875091772,0.001652,63169.0,63168.0,0.82635872]
["bitfinex","BTCUSD",1726875091959,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875092166,0.001652,63169.0,63168.0,0.82635872]
["bitfinex","BTCUSD",1726875096097,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875096938,0.001652,63169.0,63168.0,0.82639256]
["bitfinex","BTCUSD",1726875097143,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875097758,0.001652,63169.0,63168.0,0.85005889]
["bitfinex","BTCUSD",1726875098381,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875098811,0.001652,63169.0,63168.0,0.87375905]
["bitfinex","BTCUSD",1726875099484,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875099992,0.001652,63169.0,63168.0,0.87375905]
["bitfinex","BTCUSD",1726875104970,0.001652,63169.0,63168.0,0.87385423]
["bitfinex","BTCUSD",1726875107771,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875108125,0.001652,63169.0,63168.0,0.87386634]
["bitfinex","BTCUSD",1726875108449,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875108887,0.001652,63169.0,63168.0,0.87386894]
["bitfinex","BTCUSD",1726875109512,0.001652,63169.0,63168.0,0.87387453]
["bitfinex","BTCUSD",1726875110142,0.001652,63169.0,63168.0,0.75525824]
["bitfinex","BTCUSD",1726875120404,0.001652,63169.0,63168.0,0.75025824]
["bitfinex","BTCUSD",1726875125380,0.001652,63169.0,63168.0,0.75108424]
["bitfinex","BTCUSD",1726875126808,0.001652,63169.0,63168.0,0.84868424]
["bitfinex","BTCUSD",1726875127060,0.001652,63169.0,63168.0,0.99105966]
["bitfinex","BTCUSD",1726875128196,0.001652,63169.0,63168.0,0.99103392]
["bitfinex","BTCUSD",1726875130016,0.001652,63169.0,63168.0,0.99303392]
["bitfinex","BTCUSD",1726875130259,0.001652,63169.0,63168.0,0.99103392]
["bitfinex","BTCUSD",1726875131283,0.001652,63171.0,63170.0,0.023]
["bitfinex","BTCUSD",1726875131497,0.001652,63171.0,63170.0,0.76041383]
["bitfinex","BTCUSD",1726875131698,0.001652,63171.0,63170.0,0.84994824]
["bitfinex","BTCUSD",1726875131904,0.23748644,63190.0,63170.0,0.84994824]
["bitfinex","BTCUSD",1726875131905,0.24124664,63181.0,63172.0,0.1157]
["bitfinex","BTCUSD",1726875132138,0.24124664,63181.0,63180.0,0.37875367]
["bitfinex","BTCUSD",1726875132379,0.0037602,63181.0,63180.0,0.99018356]
["bitfinex","BTCUSD",1726875132663,0.0037602,63181.0,63180.0,0.84789824]
["bitfinex","BTCUSD",1726875133642,0.0037602,63181.0,63180.0,0.85289824]
["bitfinex","BTCUSD",1726875134127,0.0037602,63181.0,63180.0,0.84789824]
["bitfinex","BTCUSD",1726875135406,0.0037602,63181.0,63180.0,0.85289824]
["bitfinex","BTCUSD",1726875136750,0.0037602,63181.0,63180.0,0.9712797]
["bitfinex","BTCUSD",1726875136951,0.0037602,63181.0,63180.0,0.85289824]
["bitfinex","BTCUSD",1726875137591,0.0054122,63181.0,63180.0,0.85289824]
["bitfinex","BTCUSD",1726875138571,0.0054122,63181.0,63180.0,0.9712501]
["bitfinex","BTCUSD",1726875140349,0.0054122,63181.0,63180.0,0.94755378]
["bitfinex","BTCUSD",1726875140559,0.0054122,63181.0,63180.0,0.9712501]
["bitfinex","BTCUSD",1726875141235,0.0054122,63181.0,63180.0,0.85289824]
["bitfinex","BTCUSD",1726875141638,0.0054122,63181.0,63180.0,0.97118485]
["bitfinex","BTCUSD",1726875142297,0.0054122,63181.0,63180.0,0.85289824]
["bitfinex","BTCUSD",1726875142769,0.0054122,63181.0,63180.0,0.94752137]
["bitfinex","BTCUSD",1726875143155,0.0054122,63181.0,63180.0,0.85289824]
["bitfinex","BTCUSD",1726875143555,0.0054122,63181.0,63180.0,0.94751411]
["bitfinex","BTCUSD",1726875146244,0.001652,63192.0,63181.0,0.123]
["bitfinex","BTCUSD",1726875146481,0.001652,63192.0,63185.0,0.123]
["bitfinex","BTCUSD",1726875146707,0.94953987,63191.0,63187.0,0.123]
["bitfinex","BTCUSD",1726875146940,0.001652,63192.0,63189.0,0.023]
["bitfinex","BTCUSD",1726875147138,0.001652,63192.0,63191.0,0.023]
["bitfinex","BTCUSD",1726875147403,0.001652,63192.0,63191.0,0.60255367]
["bitfinex","BTCUSD",1726875153448,0.001652,63192.0,63191.0,0.70255367]
["bitfinex","BTCUSD",1726875158462,0.001652,63192.0,63191.0,0.75503688]
["bitfinex","BTCUSD",1726875159545,0.001652,63192.0,63191.0,0.85183688]
["bitfinex","BTCUSD",1726875159673,0.001652,63192.0,63191.0,0.89912797]
["bitfinex","BTCUSD",1726875160043,0.001652,63192.0,63191.0,0.85183688]
["bitfinex","BTCUSD",1726875160392,0.001652,63200.0,63192.0,0.1]
["bitfinex","BTCUSD",1726875160592,0.001652,63200.0,63199.0,0.023]
["bitfinex","BTCUSD",1726875160829,0.001652,63200.0,63199.0,0.75499688]
["bitfinex","BTCUSD",1726875161997,0.001652,63200.0,63199.0,0.80226669]
["bitfinex","BTCUSD",1726875162211,0.001652,63200.0,63199.0,0.82590159]
["bitfinex","BTCUSD",1726875162401,0.001652,63200.0,63199.0,0.80226542]
["bitfinex","BTCUSD",1726875162614,0.001652,63200.0,63199.0,0.80225718]
["bitfinex","BTCUSD",1726875163354,0.001652,63200.0,63199.0,0.80225662]
["bitfinex","BTCUSD",1726875163706,0.001652,63200.0,63199.0,0.80525662]
["bitfinex","BTCUSD",1726875164117,0.001652,63200.0,63199.0,0.75799688]
["bitfinex","BTCUSD",1726875165354,0.001652,63200.0,63199.0,0.76432588]
["bitfinex","BTCUSD",1726875169239,0.0045798,63201.0,63200.0,0.123]
["bitfinex","BTCUSD",1726875169445,0.0045798,63201.0,63200.0,0.75499688]
["bitfinex","BTCUSD",1726875169650,0.00393461,63201.0,63200.0,0.75499688]
["bitfinex","BTCUSD",1726875169860,0.01119538,63201.0,63200.0,0.75499688]
["bitfinex","BTCUSD",1726875170105,0.00393461,63201.0,63200.0,0.75499688]
["bitfinex","BTCUSD",1726875170558,0.01119538,63201.0,63200.0,0.75699688]
["bitfinex","BTCUSD",1726875179899,0.01119538,63201.0,63200.0,0.80424786]
["bitfinex","BTCUSD",1726875180334,0.00393461,63201.0,63200.0,0.80424786]
["bitfinex","BTCUSD",1726875180675,0.00393461,63201.0,63200.0,0.80429061]
["bitfinex","BTCUSD",1726875181151,0.00393461,63201.0,63200.0,0.75699688]
["bitfinex","BTCUSD",1726875181566,0.00393461,63201.0,63200.0,0.80429061]
["bitfinex","BTCUSD",1726875182472,0.00393461,63201.0,63200.0,0.75699688]
["bitfinex","BTCUSD",1726875183084,0.01126255,63201.0,63200.0,0.75699688]
["bitfinex","BTCUSD",1726875183824,0.01126255,63201.0,63200.0,0.75499688]
["bitfinex","BTCUSD",1726875184477,0.00393461,63201.0,63200.0,0.75499688]
["bitfinex","BTCUSD",1726875185739,0.09423461,63201.0,63200.0,0.75499688]
["bitfinex","BTCUSD",1726875186652,0.09423461,63201.0,63200.0,0.75664888]
["bitfinex","BTCUSD",1726875186852,0.09506061,63201.0,63200.0,0.75664888]
["bitfinex","BTCUSD",1726875195236,0.09306061,63201.0,63200.0,0.75664888]
["bitfinex","BTCUSD",1726875200712,0.09306061,63201.0,63200.0,0.82053421]
["bitfinex","BTCUSD",1726875202617,0.09306061,63201.0,63200.0,0.77323603]
["bitfinex","BTCUSD",1726875203550,0.09306061,63201.0,63200.0,0.8441833]
["bitfinex","BTCUSD",1726875203914,0.09306061,63201.0,63200.0,0.84434652]
["bitfinex","BTCUSD",1726875204585,0.09306061,63201.0,63200.0,0.77323603]
["bitfinex","BTCUSD",1726875206402,0.09306061,63201.0,63200.0,0.89176562]
["bitfinex","BTCUSD",1726875206611,0.00276061,63201.0,63200.0,0.77324813]
["bitfinex","BTCUSD",1726875207061,0.00276061,63201.0,63200.0,0.89179281]
["bitfinex","BTCUSD",1726875207245,0.00276061,63201.0,63200.0,0.77324813]
["bitfinex","BTCUSD",1726875208613,0.00276061,63201.0,63200.0,0.89179418]
["bitfinex","BTCUSD",1726875208853,0.00276061,63201.0,63200.0,0.77324813]
["bitfinex","BTCUSD",1726875209775,0.00276061,63201.0,63200.0,0.89180427]
["bitfinex","BTCUSD",1726875209998,0.00276061,63201.0,63200.0,0.86809567]
["bitfinex","BTCUSD",1726875210197,0.00276061,63201.0,63200.0,0.77324813]
["bitfinex","BTCUSD",1726875210336,0.00276061,63201.0,63200.0,0.84438568]
["bitfinex","BTCUSD",1726875210629,0.09906061,63201.0,63200.0,0.77324813]
["bitfinex","BTCUSD",1726875211681,0.09906061,63201.0,63200.0,0.82067249]
["bitfinex","BTCUSD",1726875212998,0.09906061,63201.0,63200.0,0.8206424]
["bitfinex","BTCUSD",1726875213431,0.09906061,63201.0,63200.0,0.77321804]
["bitfinex","BTCUSD",1726875213631,0.09906061,63201.0,63200.0,0.82064103]
["bitfinex","BTCUSD",1726875215022,0.09906061,63201.0,63200.0,0.77321804]
["bitfinex","BTCUSD",1726875215235,0.09906061,63201.0,63200.0,0.82063773]
["bitfinex","BTCUSD",1726875218747,0.09906061,63201.0,63200.0,0.77321804]
["bitfinex","BTCUSD",1726875219608,0.09906061,63201.0,63200.0,0.75664888]
["bitfinex","BTCUSD",1726875219818,0.09906061,63201.0,63200.0,0.77317732]
["bitfinex","BTCUSD",1726875223474,0.09906061,63201.0,63200.0,0.75664888]
["bitfinex","BTCUSD",1726875225846,0.09906061,63201.0,63200.0,0.77317585]
["bitfinex","BTCUSD",1726875227661,0.09906061,63201.0,63200.0,0.67317585]
["bitfinex","BTCUSD",1726875230693,0.09906061,63201.0,63200.0,0.62069264]
["bitfinex","BTCUSD",1726875231113,0.09906061,63201.0,63200.0,0.67349197]
["bitfinex","BTCUSD",1726875232493,0.09906061,63201.0,63200.0,0.62069264]
["bitfinex","BTCUSD",1726875233124,0.09906061,63201.0,63200.0,0.67348872]
["bitfinex","BTCUSD",1726875234107,0.09906061,63201.0,63200.0,0.62069264]
["bitfinex","BTCUSD",1726875234307,0.09906061,63201.0,63200.0,0.67348787]
["bitfinex","BTCUSD",1726875234785,0.09906061,63201.0,63200.0,0.62069264]
["bitfinex","BTCUSD",1726875234992,0.09906061,63201.0,63200.0,0.67348716]
["bitfinex","BTCUSD",1726875235398,0.09906061,63201.0,63200.0,0.62069264]
["bitfinex","BTCUSD",1726875235693,0.09906061,63201.0,63200.0,0.67348674]
["bitfinex","BTCUSD",1726875235922,0.09906061,63201.0,63200.0,0.62069264]
["bitfinex","BTCUSD",1726875236151,0.09906061,63201.0,63200.0,0.67348669]
["bitfinex","BTCUSD",1726875236641,0.09906061,63201.0,63200.0,0.62069264]
["bitfinex","BTCUSD",1726875237060,0.09906061,63201.0,63200.0,0.67348591]
["bitfinex","BTCUSD",1726875237513,0.00276061,63201.0,63200.0,0.67348591]
["bitfinex","BTCUSD",1726875237948,0.00276061,63201.0,63200.0,0.7209003]
["bitfinex","BTCUSD",1726875238184,0.00276061,63201.0,63200.0,0.8446075]
["bitfinex","BTCUSD",1726875238397,0.00276061,63201.0,63200.0,0.77348591]
["bitfinex","BTCUSD",1726875242319,0.00276061,63201.0,63200.0,0.84460296]
["bitfinex","BTCUSD",1726875242538,0.00276061,63201.0,63200.0,0.84459306]
["bitfinex","BTCUSD",1726875242741,0.00276061,63201.0,63200.0,0.77347601]
["bitfinex","BTCUSD",1726875244065,0.00276061,63201.0,63200.0,0.86830479]
["bitfinex","BTCUSD",1726875246269,0.00276061,63201.0,63200.0,0.86829479]
["bitfinex","BTCUSD",1726875251237,0.00276061,63201.0,63200.0,0.86828727]
["bitfinex","BTCUSD",1726875251916,0.00276061,63201.0,63200.0,0.86828372]
["bitfinex","BTCUSD",1726875252434,0.00276061,63201.0,63200.0,0.77347601]
["bitfinex","BTCUSD",1726875252874,0.00276061,63201.0,63200.0,0.86828629]
["bitfinex","BTCUSD",1726875253075,0.00276061,63201.0,63200.0,0.77347601]
["bitfinex","BTCUSD",1726875255938,0.00276061,63201.0,63200.0,0.86828956]
["bitfinex","BTCUSD",1726875256221,0.00276061,63201.0,63200.0,0.77347601]
["bitfinex","BTCUSD",1726875256625,0.00276061,63201.0,63200.0,0.86828981]
["bitfinex","BTCUSD",1726875256830,0.00276061,63201.0,63200.0,0.77347601]
["bitfinex","BTCUSD",1726875258195,0.00276061,63201.0,63200.0,0.86828338]
["bitfinex","BTCUSD",1726875258619,0.00276061,63201.0,63200.0,0.8682808]
["bitfinex","BTCUSD",1726875258841,0.00276061,63201.0,63200.0,0.77347601]
["bitfinex","BTCUSD",1726875259039,0.00276061,63201.0,63200.0,0.86828079]
["bitfinex","BTCUSD",1726875260832,0.00276061,63201.0,63200.0,0.77347601]
["bitfinex","BTCUSD",1726875261792,0.00276061,63201.0,63200.0,0.86827231]
["bitfinex","BTCUSD",1726875263954,0.00276061,63201.0,63200.0,0.77347601]
["bitfinex","BTCUSD",1726875264183,0.00276061,63201.0,63200.0,0.86827231]
["bitfinex","BTCUSD",1726875264645,0.00276061,63201.0,63200.0,0.77347601]
["bitfinex","BTCUSD",1726875265331,0.00276061,63201.0,63200.0,0.86827231]
["bitfinex","BTCUSD",1726875266281,0.00276061,63201.0,63200.0,0.77347601]
["bitfinex","BTCUSD",1726875266994,0.00276061,63201.0,63200.0,0.86827231]
["bitfinex","BTCUSD",1726875267444,0.00276061,63201.0,63200.0,0.77347601]
["bitfinex","BTCUSD",1726875271145,0.00276061,63201.0,63200.0,0.86827231]
["bitfinex","BTCUSD",1726875271770,0.00276061,63201.0,63200.0,0.86822381]
["bitfinex","BTCUSD",1726875272389,0.00276061,63201.0,63200.0,0.86792751]
["bitfinex","BTCUSD",1726875274987,0.00276061,63201.0,63200.0,0.85145894]
["bitfinex","BTCUSD",1726875275206,0.00276061,63201.0,63200.0,0.8680838]
["bitfinex","BTCUSD",1726875277232,0.00276061,63201.0,63200.0,0.7505838]
["bitfinex","BTCUSD",1726875278967,0.00276061,63201.0,63200.0,0.7735838]
["bitfinex","BTCUSD",1726875279431,0.00276061,63201.0,63200.0,0.86840322]
["bitfinex","BTCUSD",1726875279640,0.00276061,63201.0,63200.0,0.7735838]
["bitfinex","BTCUSD",1726875279912,0.00276061,63201.0,63200.0,0.86841333]
["bitfinex","BTCUSD",1726875280658,0.00276061,63201.0,63200.0,0.7735838]
["bitfinex","BTCUSD",1726875281409,0.00276061,63201.0,63200.0,0.89208321]
["bitfinex","BTCUSD",1726875282349,0.00276061,63201.0,63200.0,0.86843554]
["bitfinex","BTCUSD",1726875282792,0.00276061,63201.0,63200.0,0.7735838]
["bitfinex","BTCUSD",1726875283272,0.00276061,63201.0,63200.0,0.8447366]
["bitfinex","BTCUSD",1726875283493,0.00276061,63201.0,63200.0,0.86843554]
["bitfinex","BTCUSD",1726875285402,0.00276061,63201.0,63200.0,0.86846594]
["bitfinex","BTCUSD",1726875286927,0.00276061,63201.0,63200.0,0.7735838]
["bitfinex","BTCUSD",1726875287333,0.00276061,63201.0,63200.0,0.8685994]
["bitfinex","BTCUSD",1726875295308,0.00276061,63201.0,63200.0,0.77372113]
["bitfinex","BTCUSD",1726875295507,0.00276061,63201.0,63200.0,0.8685912]
["bitfinex","BTCUSD",1726875298187,0.00276061,63201.0,63200.0,0.86858797]
["bitfinex","BTCUSD",1726875302424,0.00276061,63201.0,63200.0,0.7737179]
["bitfinex","BTCUSD",1726875303755,0.00276061,63201.0,63200.0,0.7736883]
["bitfinex","BTCUSD",1726875305220,0.00276061,63201.0,63200.0,0.86855317]
["bitfinex","BTCUSD",1726875305578,0.00276061,63201.0,63200.0,0.7736883]
["bitfinex","BTCUSD",1726875307189,0.00276061,63201.0,63200.0,0.75695894]
["bitfinex","BTCUSD",1726875307388,0.00276061,63201.0,63200.0,0.77368832]
["bitfinex","BTCUSD",1726875309352,0.00276061,63201.0,63200.0,0.8685548]
["bitfinex","BTCUSD",1726875309562,0.00276061,63201.0,63200.0,0.77368832]
["bitfinex","BTCUSD",1726875309772,0.00276061,63201.0,63200.0,0.86855379]
["bitfinex","BTCUSD",1726875310170,0.00276061,63201.0,63200.0,0.86855439]
["bitfinex","BTCUSD",1726875311381,0.00276061,63201.0,63200.0,0.77368832]
["bitfinex","BTCUSD",1726875312880,0.00276061,63201.0,63200.0,0.75695894]
["bitfinex","BTCUSD",1726875313090,0.00276061,63201.0,63200.0,0.77375554]
["bitfinex","BTCUSD",1726875313786,0.00276061,63201.0,63200.0,0.86862161]
["bitfinex","BTCUSD",1726875313996,0.00276061,63201.0,63200.0,0.77372856]
["bitfinex","BTCUSD",1726875314125,0.00276061,63201.0,63200.0,0.86859463]
["bitfinex","BTCUSD",1726875314331,0.00276061,63201.0,63200.0,0.86859421]
["bitfinex","BTCUSD",1726875314536,0.00276061,63201.0,63200.0,0.77372814]
["bitfinex","BTCUSD",1726875314900,0.00276061,63201.0,63200.0,0.86859421]
["bitfinex","BTCUSD",1726875315545,0.00276061,63201.0,63200.0,0.77372814]
["bitfinex","BTCUSD",1726875317240,0.00276061,63201.0,63200.0,0.85182501]
["bitfinex","BTCUSD",1726875317446,0.00276061,63201.0,63200.0,0.77373444]
["bitfinex","BTCUSD",1726875318046,0.00276061,63201.0,63200.0,0.78709781]
["bitfinex","BTCUSD",1726875319665,0.00276061,63201.0,63200.0,0.88197316]
["bitfinex","BTCUSD",1726875320441,0.00276061,63201.0,63200.0,0.86519766]
["bitfinex","BTCUSD",1726875320642,0.00276061,63201.0,63200.0,0.88197957]
["bitfinex","BTCUSD",1726875320861,0.00276061,63201.0,63200.0,0.86519897]
["bitfinex","BTCUSD",1726875321291,0.00276061,63201.0,63200.0,0.97258088]
["bitfinex","BTCUSD",1726875321492,0.00276061,63201.0,63200.0,0.87770553]
["bitfinex","BTCUSD",1726875321695,0.00276061,63201.0,63200.0,0.99629972]
["bitfinex","BTCUSD",1726875322554,0.00276061,63201.0,63200.0,0.87770553]
["bitfinex","BTCUSD",1726875324312,0.00276061,63201.0,63200.0,0.87800607]
["bitfinex","BTCUSD",1726875327524,0.00276061,63201.0,63200.0,0.84755894]
["bitfinex","BTCUSD",1726875327775,0.00276061,63201.0,63200.0,0.87809773]
["bitfinex","BTCUSD",1726875329429,0.00276061,63201.0,63200.0,0.78749773]
["bitfinex","BTCUSD",1726875330750,0.00276061,63201.0,63200.0,0.75695894]
["bitfinex","BTCUSD",1726875331488,0.00276061,63201.0,63200.0,0.77038731]
["bitfinex","BTCUSD",1726875331506,0.00276061,63201.0,63200.0,0.78744385]
["bitfinex","BTCUSD",1726875337351,0.00276061,63201.0,63200.0,0.90608198]
["bitfinex","BTCUSD",1726875338381,0.00276061,63201.0,63200.0,0.78744385]
["bitfinex","BTCUSD",1726875339639,0.00276061,63201.0,63200.0,0.90608268]
["bitfinex","BTCUSD",1726875340694,0.00276061,63201.0,63200.0,0.86892788]
["bitfinex","BTCUSD",1726875340899,0.00276061,63201.0,63200.0,0.88239635]
["bitfinex","BTCUSD",1726875341101,0.09856061,63201.0,63200.0,0.78748395]
["bitfinex","BTCUSD",1726875341519,0.09856061,63201.0,63200.0,0.85866779]
["bitfinex","BTCUSD",1726875344004,0.09856061,63201.0,63200.0,0.84506418]
["bitfinex","BTCUSD",1726875344416,0.09856061,63201.0,63200.0,0.83480269]
["bitfinex","BTCUSD",1726875344827,0.09856061,63201.0,63200.0,0.78735384]
["bitfinex","BTCUSD",1726875345441,0.09856061,63201.0,63200.0,0.83482517]
["bitfinex","BTCUSD",1726875345677,0.09856061,63201.0,63200.0,0.83482504]
["bitfinex","BTCUSD",1726875346293,0.09856061,63201.0,63200.0,0.78737924]
["bitfinex","BTCUSD",1726875346720,0.09856061,63201.0,63200.0,0.8348229]
["bitfinex","BTCUSD",1726875347354,0.09856061,63201.0,63200.0,0.78737924]
["bitfinex","BTCUSD",1726875347804,0.09856061,63201.0,63200.0,0.75695894]
["bitfinex","BTCUSD",1726875348022,0.09856061,63201.0,63200.0,0.77391339]
["bitfinex","BTCUSD",1726875348234,0.09856061,63201.0,63200.0,0.73460742]
["bitfinex","BTCUSD",1726875348444,0.09856061,63201.0,63200.0,0.54855375]
["bitfinex","BTCUSD",1726875348671,0.09856061,63201.0,63200.0,0.44855375]
["bitfinex","BTCUSD",1726875350812,0.10056061,63201.0,63200.0,0.44855375]
["bitfinex","BTCUSD",1726875351225,0.09856061,63201.0,63200.0,0.44855375]
["bitfinex","BTCUSD",1726875351958,0.10056061,63201.0,63200.0,0.419112]
["bitfinex","BTCUSD",1726875352177,0.10056061,63201.0,63200.0,0.43617746]
["bitfinex","BTCUSD",1726875352392,0.10056061,63201.0,63200.0,0.44966632]
["bitfinex","BTCUSD",1726875352596,0.09856061,63201.0,63200.0,0.44866632]
["bitfinex","BTCUSD",1726875354468,0.10056061,63201.0,63200.0,0.44966632]
["bitfinex","BTCUSD",1726875355167,0.09856061,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875355382,0.09856061,63201.0,63200.0,0.44863937]
["bitfinex","BTCUSD",1726875355780,0.09856061,63201.0,63200.0,0.4621216]
["bitfinex","BTCUSD",1726875355948,0.10056061,63201.0,63200.0,0.4631216]
["bitfinex","BTCUSD",1726875357372,0.09856061,63201.0,63200.0,0.4621216]
["bitfinex","BTCUSD",1726875357801,0.10056061,63201.0,63200.0,0.4631216]
["bitfinex","BTCUSD",1726875358028,0.10056061,63201.0,63200.0,0.44963937]
["bitfinex","BTCUSD",1726875358410,0.09856061,63201.0,63200.0,0.44863937]
["bitfinex","BTCUSD",1726875358866,0.10056061,63201.0,63200.0,0.44963937]
["bitfinex","BTCUSD",1726875360736,0.09856061,63201.0,63200.0,0.44863937]
["bitfinex","BTCUSD",1726875361224,0.10056061,63201.0,63200.0,0.44963569]
["bitfinex","BTCUSD",1726875361765,0.09856061,63201.0,63200.0,0.44863569]
["bitfinex","BTCUSD",1726875362216,0.10056061,63201.0,63200.0,0.44963569]
["bitfinex","BTCUSD",1726875363134,0.10056061,63201.0,63200.0,0.44863569]
["bitfinex","BTCUSD",1726875363376,0.09856061,63201.0,63200.0,0.44863569]
["bitfinex","BTCUSD",1726875363589,0.10056061,63201.0,63200.0,0.44963569]
["bitfinex","BTCUSD",1726875364201,0.09856061,63201.0,63200.0,0.44863569]
["bitfinex","BTCUSD",1726875364637,0.10056061,63201.0,63200.0,0.44963569]
["bitfinex","BTCUSD",1726875365141,0.09804161,63201.0,63200.0,0.44863569]
["bitfinex","BTCUSD",1726875366333,0.00224161,63201.0,63200.0,0.44863569]
["bitfinex","BTCUSD",1726875366539,0.00224161,63201.0,63200.0,0.63568936]
["bitfinex","BTCUSD",1726875366540,0.00424161,63201.0,63200.0,0.63568936]
["bitfinex","BTCUSD",1726875366758,0.00424161,63201.0,63200.0,0.73568936]
["bitfinex","BTCUSD",1726875366962,0.00424161,63201.0,63200.0,0.78860482]
["bitfinex","BTCUSD",1726875367710,0.00224161,63201.0,63200.0,0.83499159]
["bitfinex","BTCUSD",1726875368129,0.00224161,63201.0,63200.0,1.1218489]
["bitfinex","BTCUSD",1726875368363,0.00424161,63201.0,63200.0,1.08567176]
["bitfinex","BTCUSD",1726875368599,0.00424161,63201.0,63200.0,0.96720482]
["bitfinex","BTCUSD",1726875369566,0.00224161,63201.0,63200.0,0.96620482]
["bitfinex","BTCUSD",1726875370470,0.00224161,63201.0,63200.0,1.07109538]
["bitfinex","BTCUSD",1726875370902,0.00224161,63201.0,63200.0,1.08458545]
["bitfinex","BTCUSD",1726875371570,0.00224161,63201.0,63200.0,0.96621264]
["bitfinex","BTCUSD",1726875371838,0.00224161,63201.0,63200.0,1.08458545]
["bitfinex","BTCUSD",1726875372015,0.00224161,63201.0,63200.0,0.96621264]
["bitfinex","BTCUSD",1726875372431,0.00224161,63201.0,63200.0,1.06090072]
["bitfinex","BTCUSD",1726875372644,0.00224161,63201.0,63200.0,0.96621264]
["bitfinex","BTCUSD",1726875373058,0.00224161,63201.0,63200.0,1.06090072]
["bitfinex","BTCUSD",1726875373864,0.00224161,63201.0,63200.0,0.96621264]
["bitfinex","BTCUSD",1726875374399,0.00224161,63201.0,63200.0,1.06089632]
["bitfinex","BTCUSD",1726875375089,0.00224161,63201.0,63200.0,1.03722301]
["bitfinex","BTCUSD",1726875375518,0.00224161,63201.0,63200.0,0.96621264]
["bitfinex","BTCUSD",1726875375776,0.00224161,63201.0,63200.0,1.06089632]
["bitfinex","BTCUSD",1726875375996,0.00224161,63201.0,63200.0,0.96621264]
["bitfinex","BTCUSD",1726875376222,0.00224161,63201.0,63200.0,1.06089632]
["bitfinex","BTCUSD",1726875376451,0.00224161,63201.0,63200.0,0.96621264]
["bitfinex","BTCUSD",1726875376675,0.00224161,63201.0,63200.0,1.06089632]
["bitfinex","BTCUSD",1726875377191,0.00224161,63201.0,63200.0,1.04385488]
["bitfinex","BTCUSD",1726875377415,0.00224161,63201.0,63200.0,0.95274236]
["bitfinex","BTCUSD",1726875377871,0.00224161,63201.0,63200.0,0.96622703]
["bitfinex","BTCUSD",1726875380407,0.00224161,63201.0,63200.0,1.02015881]
["bitfinex","BTCUSD",1726875380617,0.00224161,63201.0,63200.0,1.02374928]
["bitfinex","BTCUSD",1726875381056,0.00224161,63201.0,63200.0,1.03723486]
["bitfinex","BTCUSD",1726875382670,0.00224161,63201.0,63200.0,0.83496777]
["bitfinex","BTCUSD",1726875382884,0.00224161,63201.0,63200.0,0.76464185]
["bitfinex","BTCUSD",1726875383095,0.00224161,63201.0,63200.0,0.71172639]
["bitfinex","BTCUSD",1726875383756,0.00424161,63201.0,63200.0,0.71172639]
["bitfinex","BTCUSD",1726875383968,0.00424161,63201.0,63200.0,0.71166689]
["bitfinex","BTCUSD",1726875384387,0.00224161,63201.0,63200.0,0.73466689]
["bitfinex","BTCUSD",1726875385328,0.00224161,63201.0,63200.0,0.78751199]
["bitfinex","BTCUSD",1726875385987,0.00424161,63201.0,63200.0,0.78751199]
["bitfinex","BTCUSD",1726875387036,0.00224161,63201.0,63200.0,0.78751199]
["bitfinex","BTCUSD",1726875387241,0.00424161,63201.0,63200.0,0.78751199]
["bitfinex","BTCUSD",1726875388513,0.00224161,63201.0,63200.0,0.78751199]
["bitfinex","BTCUSD",1726875388734,0.09334161,63201.0,63200.0,0.57161322]
["bitfinex","BTCUSD",1726875388939,0.09534161,63201.0,63200.0,0.57161322]
["bitfinex","BTCUSD",1726875389363,0.09334161,63201.0,63200.0,0.57161322]
["bitfinex","BTCUSD",1726875389587,0.09534161,63201.0,63200.0,0.57161322]
["bitfinex","BTCUSD",1726875389799,0.09534161,63201.0,63200.0,0.47161322]
["bitfinex","BTCUSD",1726875390254,0.10158395,63201.0,63200.0,0.47161322]
["bitfinex","BTCUSD",1726875390474,0.10358395,63201.0,63200.0,0.44961322]
["bitfinex","BTCUSD",1726875390715,0.10358395,63201.0,63200.0,0.43612764]
["bitfinex","BTCUSD",1726875390955,0.10358395,63201.0,63200.0,0.44963258]
["bitfinex","BTCUSD",1726875391649,0.10158395,63201.0,63200.0,0.44863258]
["bitfinex","BTCUSD",1726875392188,0.10358395,63201.0,63200.0,0.44963258]
["bitfinex","BTCUSD",1726875392473,0.10158395,63201.0,63200.0,0.44863258]
["bitfinex","BTCUSD",1726875392936,0.10358395,63201.0,63200.0,0.44963258]
["bitfinex","BTCUSD",1726875393348,0.10158395,63201.0,63200.0,0.44863258]
["bitfinex","BTCUSD",1726875393465,0.10158395,63201.0,63200.0,0.44963258]
["bitfinex","BTCUSD",1726875393466,0.10358395,63201.0,63200.0,0.44963258]
["bitfinex","BTCUSD",1726875393685,0.10358395,63201.0,63200.0,0.43626571]
["bitfinex","BTCUSD",1726875393892,0.10358395,63201.0,63200.0,0.44977155]
["bitfinex","BTCUSD",1726875396947,0.10358395,63201.0,63200.0,0.419112]
["bitfinex","BTCUSD",1726875397177,0.10358395,63201.0,63200.0,0.44976926]
["bitfinex","BTCUSD",1726875400429,0.10358395,63201.0,63200.0,0.419112]
["bitfinex","BTCUSD",1726875400641,0.10358395,63201.0,63200.0,0.43628977]
["bitfinex","BTCUSD",1726875400822,0.10358395,63201.0,63200.0,0.44979788]
["bitfinex","BTCUSD",1726875408052,0.10358395,63201.0,63200.0,0.43262011]
["bitfinex","BTCUSD",1726875408290,0.10358395,63201.0,63200.0,0.43632254]
["bitfinex","BTCUSD",1726875408519,0.10358395,63201.0,63200.0,0.43632384]
["bitfinex","BTCUSD",1726875408748,0.10358395,63201.0,63200.0,0.44984311]
["bitfinex","BTCUSD",1726875410599,0.10358395,63201.0,63200.0,0.43263127]
["bitfinex","BTCUSD",1726875411050,0.10358395,63201.0,63200.0,0.419112]
["bitfinex","BTCUSD",1726875414172,0.10358395,63201.0,63200.0,0.43644056]
["bitfinex","BTCUSD",1726875417811,0.10358395,63201.0,63200.0,0.419112]
["bitfinex","BTCUSD",1726875418133,0.10358395,63201.0,63200.0,0.43645612]
["bitfinex","BTCUSD",1726875419890,0.01248395,63201.0,63200.0,0.71290979]
["bitfinex","BTCUSD",1726875420121,0.00424161,63201.0,63200.0,0.76585298]
["bitfinex","BTCUSD",1726875420899,0.00424161,63201.0,63200.0,0.74850886]
["bitfinex","BTCUSD",1726875421122,0.00424161,63201.0,63200.0,0.76595796]
["bitfinex","BTCUSD",1726875421340,0.00224161,63201.0,63200.0,0.76495796]
["bitfinex","BTCUSD",1726875421809,0.00424161,63201.0,63200.0,0.76595796]
["bitfinex","BTCUSD",1726875422268,0.00224161,63201.0,63200.0,0.76495796]
["bitfinex","BTCUSD",1726875422504,0.00424161,63201.0,63200.0,0.76495796]
["bitfinex","BTCUSD",1726875422987,0.00224161,63201.0,63200.0,0.76495796]
["bitfinex","BTCUSD",1726875423444,0.00224161,63201.0,63200.0,0.74750886]
["bitfinex","BTCUSD",1726875423961,0.00224161,63201.0,63200.0,0.76500867]
["bitfinex","BTCUSD",1726875424575,0.00424161,63201.0,63200.0,0.76500867]
["bitfinex","BTCUSD",1726875425435,0.00224161,63201.0,63200.0,0.67460867]
["bitfinex","BTCUSD",1726875426066,0.00424161,63201.0,63200.0,0.511555]
["bitfinex","BTCUSD",1726875426284,0.00424161,63201.0,63200.0,0.488555]
["bitfinex","BTCUSD",1726875426949,0.00424161,63201.0,63200.0,0.48865]
["bitfinex","BTCUSD",1726875427377,0.00424161,63201.0,63200.0,0.43570681]
["bitfinex","BTCUSD",1726875427586,0.00224161,63201.0,63200.0,0.43570681]
["bitfinex","BTCUSD",1726875428011,0.01295435,63201.0,63200.0,0.43570681]
["bitfinex","BTCUSD",1726875428278,0.01295435,63201.0,63200.0,0.48865851]
["bitfinex","BTCUSD",1726875428540,0.01095435,63201.0,63200.0,0.48865851]
["bitfinex","BTCUSD",1726875428773,0.01295435,63201.0,63200.0,0.48965851]
["bitfinex","BTCUSD",1726875428971,0.00424161,63201.0,63200.0,0.48965851]
["bitfinex","BTCUSD",1726875429409,0.00424161,63201.0,63200.0,0.43670681]
["bitfinex","BTCUSD",1726875430261,0.00424161,63201.0,63200.0,0.48965906]
["bitfinex","BTCUSD",1726875430893,0.00424161,63201.0,63200.0,0.43670681]
["bitfinex","BTCUSD",1726875431361,0.01295435,63201.0,63200.0,0.43670681]
["bitfinex","BTCUSD",1726875431565,0.00424161,63201.0,63200.0,0.43670681]
["bitfinex","BTCUSD",1726875431771,0.01295532,63201.0,63200.0,0.43670681]
["bitfinex","BTCUSD",1726875431984,0.00424161,63201.0,63200.0,0.43670681]
["bitfinex","BTCUSD",1726875432204,0.01295532,63201.0,63200.0,0.43670681]
["bitfinex","BTCUSD",1726875433488,0.01295532,63201.0,63200.0,0.4364731]
["bitfinex","BTCUSD",1726875436963,0.01295532,63201.0,63200.0,0.419112]
["bitfinex","BTCUSD",1726875437188,0.01295532,63201.0,63200.0,0.43650983]
["bitfinex","BTCUSD",1726875437401,0.00424161,63201.0,63200.0,0.43650983]
["bitfinex","BTCUSD",1726875440196,0.00424161,63201.0,63200.0,0.48946468]
["bitfinex","BTCUSD",1726875440448,0.00424161,63201.0,63200.0,0.48946502]
["bitfinex","BTCUSD",1726875440869,0.00424161,63201.0,63200.0,0.43650983]
["bitfinex","BTCUSD",1726875443703,0.00424161,63201.0,63200.0,0.49506925]
["bitfinex","BTCUSD",1726875444104,0.00424161,63201.0,63200.0,0.51253674]
["bitfinex","BTCUSD",1726875447233,0.00424161,63201.0,63200.0,0.51253052]
["bitfinex","BTCUSD",1726875450745,0.00424161,63201.0,63200.0,0.49506925]
["bitfinex","BTCUSD",1726875450966,0.00424161,63201.0,63200.0,0.51252641]
["bitfinex","BTCUSD",1726875451798,0.10374161,63201.0,63200.0,0.45956916]
["bitfinex","BTCUSD",1726875452672,0.11298618,63201.0,63200.0,0.45956916]
["bitfinex","BTCUSD",1726875454194,0.11298618,63201.0,63200.0,0.442112]
["bitfinex","BTCUSD",1726875454392,0.11298618,63201.0,63200.0,0.43662263]
["bitfinex","BTCUSD",1726875457569,0.11298618,63201.0,63200.0,0.419112]
["bitfinex","BTCUSD",1726875457780,0.11298618,63201.0,63200.0,0.43662839]
["bitfinex","BTCUSD",1726875459478,0.11098618,63201.0,63200.0,0.43562839]
["bitfinex","BTCUSD",1726875459714,0.12198618,63201.0,63200.0,0.43662839]
["bitfinex","BTCUSD",1726875460127,0.11098618,63201.0,63200.0,0.43562839]
["bitfinex","BTCUSD",1726875460546,0.12298618,63201.0,63200.0,0.43662839]
["bitfinex","BTCUSD",1726875462639,0.22849867,63201.0,63200.0,0.43662839]
["bitfinex","BTCUSD",1726875462845,0.29956684,63201.0,63200.0,0.419112]
["bitfinex","BTCUSD",1726875463238,0.28756684,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875463536,0.58950802,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875463746,0.63120501,63201.0,63200.0,0.419112]
["bitfinex","BTCUSD",1726875464173,0.61920501,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875464389,0.73698372,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875464605,0.83812569,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875464855,0.7198318,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875465306,0.83812894,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875465928,0.71982217,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875466804,0.72082217,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875467013,0.83906442,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875467219,0.72082217,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875468328,0.81536328,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875469228,0.45398182,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875469436,0.35283985,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875469648,0.47429578,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875469856,0.83528745,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875470248,0.47429578,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875470396,0.54517376,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875470604,0.62206583,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875471043,0.91193521,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875471424,0.81736788,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875471809,0.61901988,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875472016,0.74047581,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875472327,0.47429578,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875472965,0.52153101,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875473168,0.47429578,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875473577,0.47229578,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875473777,0.51953101,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875473979,0.51952709,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875474182,0.47429578,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875474762,0.52152709,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875475180,0.47429578,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875475387,0.52152709,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875475595,0.47429578,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875477439,0.50001766,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875478083,0.47429578,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875480294,0.52052709,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875480500,0.52152709,63201.0,63200.0,0.421112]
["bitfinex","BTCUSD",1726875480891,0.47329578,63201.0,63200.0,0.418112]
["bitfinex","BTCUSD",1726875481122,0.54414275,63201.0,63200.0,0.34450808]
["bitfinex","BTCUSD",1726875481338,0.66772689,63201.0,63200.0,0.34750808]
["bitfinex","BTCUSD",1726875481558,0.93358598,63201.0,63200.0,0.004652]
["bitfinex","BTCUSD",1726875481769,0.0969,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875481986,0.3814096,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875482190,0.39048418,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875484198,0.4342521,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875486461,0.4352521,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875486883,0.4342521,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875487326,0.4352521,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875487539,0.44275084,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875489467,0.39898292,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875490323,0.17312825,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875504181,0.22035173,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875504385,0.17312825,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875504741,0.22035173,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875504978,0.17312825,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875505203,0.22035173,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875506373,0.17312825,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875506794,0.22046744,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875507236,0.17312825,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875507659,0.24416503,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875508077,0.17312825,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875508540,0.43989944,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875509158,0.55824493,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875510802,0.43989944,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875511030,0.55824493,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875511236,0.55840313,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875513652,0.53490021,63193.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875513865,0.08116565,63193.0,63192.0,0.099752]
["bitfinex","BTCUSD",1726875514298,0.05746558,63193.0,63192.0,0.099752]
["bitfinex","BTCUSD",1726875514518,0.01007458,63193.0,63192.0,0.099752]
["bitfinex","BTCUSD",1726875515656,0.00907458,63193.0,63192.0,0.099752]
["bitfinex","BTCUSD",1726875515861,0.01007458,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875516152,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875516370,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875516607,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875516823,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875517057,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875517262,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875517478,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875517689,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875517871,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875518342,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875518556,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875518777,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875518990,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875519382,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875519593,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875519798,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875520011,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875520220,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875520430,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875520848,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875521056,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875521308,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875521521,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875521999,0.01005402,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875522233,0.001,63193.0,63192.0,0.112752]
["bitfinex","BTCUSD",1726875522487,0.01005402,63193.0,63192.0,0.135752]
["bitfinex","BTCUSD",1726875522686,0.001,63193.0,63192.0,0.135752]
["bitfinex","BTCUSD",1726875523526,0.001652,63200.0,63192.0,0.122752]
["bitfinex","BTCUSD",1726875523743,0.02359209,63193.0,63192.0,0.123752]
["bitfinex","BTCUSD",1726875523950,0.014,63193.0,63192.0,0.123752]
["bitfinex","BTCUSD",1726875525076,0.001652,63200.0,63192.0,0.122752]
["bitfinex","BTCUSD",1726875525285,0.94947976,63199.0,63193.0,0.023]
["bitfinex","BTCUSD",1726875525493,0.95907515,63199.0,63193.0,0.023]
["bitfinex","BTCUSD",1726875525707,0.00959539,63199.0,63193.0,0.023]
["bitfinex","BTCUSD",1726875525911,0.001652,63200.0,63193.0,0.023]
["bitfinex","BTCUSD",1726875526574,0.001652,63200.0,63194.0,0.0981]
["bitfinex","BTCUSD",1726875529164,0.001652,63200.0,63194.0,0.1021]
["bitfinex","BTCUSD",1726875539681,0.0096257,63199.0,63194.0,0.1021]
["bitfinex","BTCUSD",1726875540782,0.0096257,63199.0,63194.0,0.0981]
["bitfinex","BTCUSD",1726875541181,0.0096257,63199.0,63194.0,0.0991]
["bitfinex","BTCUSD",1726875541182,0.0106257,63199.0,63194.0,0.0991]
["bitfinex","BTCUSD",1726875542082,0.0106257,63199.0,63195.0,0.94947976]
["bitfinex","BTCUSD",1726875542296,0.0106257,63199.0,63194.0,0.0991]
["bitfinex","BTCUSD",1726875542510,0.001,63199.0,63194.0,0.0991]
["bitfinex","BTCUSD",1726875544282,0.001652,63200.0,63194.0,0.0981]
["bitfinex","BTCUSD",1726875544483,0.001652,63200.0,63196.0,0.0762]
["bitfinex","BTCUSD",1726875544682,0.001,63199.0,63198.0,0.091]
["bitfinex","BTCUSD",1726875545061,0.001652,63200.0,63198.0,0.091]
["bitfinex","BTCUSD",1726875547288,0.002652,63200.0,63198.0,0.092]
["bitfinex","BTCUSD",1726875548178,0.001652,63200.0,63198.0,0.091]
["bitfinex","BTCUSD",1726875548448,0.002652,63200.0,63198.0,0.092]
["bitfinex","BTCUSD",1726875549602,0.002652,63200.0,63199.0,0.023]
["bitfinex","BTCUSD",1726875551234,0.001652,63200.0,63199.0,0.023]
["bitfinex","BTCUSD",1726875551605,0.002652,63200.0,63199.0,0.024]
["bitfinex","BTCUSD",1726875557796,0.002652,63200.0,63199.0,0.001]
["bitfinex","BTCUSD",1726875558006,0.102252,63200.0,63199.0,0.001]
["bitfinex","BTCUSD",1726875558435,0.1119575,63200.0,63199.0,0.001]
["bitfinex","BTCUSD",1726875558916,0.0123575,63200.0,63199.0,0.001]
["bitfinex","BTCUSD",1726875563395,0.0123575,63200.0,63199.0,0.02856497]
["bitfinex","BTCUSD",1726875563599,0.0123575,63200.0,63199.0,0.001]
["bitfinex","BTCUSD",1726875571301,0.02419604,63200.0,63199.0,0.001]
["bitfinex","BTCUSD",1726875571541,0.1052575,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875572255,0.1042575,63200.0,63199.0,0.001652]
["bitfinex","BTCUSD",1726875572492,0.1052575,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875572971,0.15163543,63200.0,63199.0,0.001652]
["bitfinex","BTCUSD",1726875573218,0.1042575,63200.0,63199.0,0.001652]
["bitfinex","BTCUSD",1726875573454,0.1052575,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875573895,0.1042575,63200.0,63199.0,0.001652]
["bitfinex","BTCUSD",1726875574100,0.1052575,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875577204,0.0123575,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875584782,0.1052575,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875596383,0.1036055,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875596606,0.10289805,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875600242,0.00999805,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875606420,0.01082405,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875606954,0.01082405,63200.0,63199.0,0.02464442]
["bitfinex","BTCUSD",1726875607528,0.01082405,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875608322,0.01082405,63200.0,63199.0,0.02464442]
["bitfinex","BTCUSD",1726875608543,0.01082405,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875609389,0.01082405,63200.0,63199.0,0.02464442]
["bitfinex","BTCUSD",1726875609596,0.01082405,63200.0,63199.0,0.097852]
["bitfinex","BTCUSD",1726875609798,0.01082405,63200.0,63199.0,0.11984347]
["bitfinex","BTCUSD",1726875609934,0.001826,63200.0,63199.0,0.11984347]
["bitfinex","BTCUSD",1726875614239,0.001826,63200.0,63199.0,0.097852]
["bitfinex","BTCUSD",1726875614451,0.001826,63200.0,63199.0,0.11984347]
["bitfinex","BTCUSD",1726875615290,0.001826,63200.0,63199.0,0.097852]
["bitfinex","BTCUSD",1726875616376,0.001826,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875617205,0.001826,63200.0,63199.0,0.02460495]
["bitfinex","BTCUSD",1726875617458,0.001826,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875626527,0.0108487,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875626743,0.1028487,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875638848,0.0108487,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875643161,0.001826,63200.0,63199.0,0.002652]
["bitfinex","BTCUSD",1726875643424,0.001826,63200.0,63199.0,0.57287387]
["bitfinex","BTCUSD",1726875643655,0.001826,63200.0,63199.0,0.54096191]
["bitfinex","BTCUSD",1726875643864,0.001826,63200.0,63199.0,0.56294085]
["bitfinex","BTCUSD",1726875644084,0.001826,63200.0,63199.0,0.68141048]
["bitfinex","BTCUSD",1726875644304,0.001826,63200.0,63199.0,0.56294085]
["bitfinex","BTCUSD",1726875644982,0.00116141,63201.0,63200.0,0.123]
["bitfinex","BTCUSD",1726875645235,0.00116141,63201.0,63200.0,0.499726]
["bitfinex","BTCUSD",1726875645408,0.001652,63203.0,63202.0,0.023]
["bitfinex","BTCUSD",1726875645653,0.001652,63203.0,63202.0,0.499726]
["bitfinex","BTCUSD",1726875645863,0.001652,63203.0,63202.0,0.49983327]
["bitfinex","BTCUSD",1726875646303,0.001652,63203.0,63202.0,0.61816107]
["bitfinex","BTCUSD",1726875647360,0.001652,63203.0,63202.0,0.49983327]
["bitfinex","BTCUSD",1726875648515,0.003652,63203.0,63202.0,0.49983327]
["bitfinex","BTCUSD",1726875648953,0.003652,63203.0,63202.0,0.45013256]
["bitfinex","BTCUSD",1726875649168,0.003652,63203.0,63202.0,0.49980243]
["bitfinex","BTCUSD",1726875649375,0.003652,63203.0,63202.0,0.64176036]
["bitfinex","BTCUSD",1726875651074,0.003652,63203.0,63202.0,0.49980243]
["bitfinex","BTCUSD",1726875651943,0.003652,63203.0,63202.0,0.47218947]
["bitfinex","BTCUSD",1726875652143,0.003652,63203.0,63202.0,0.49975304]
["bitfinex","BTCUSD",1726875652354,0.003652,63203.0,63202.0,0.47214792]
["bitfinex","BTCUSD",1726875652562,0.003652,63203.0,63202.0,0.49972034]
["bitfinex","BTCUSD",1726875653418,0.003652,63203.0,63202.0,0.47768598]
["bitfinex","BTCUSD",1726875653626,0.003652,63203.0,63202.0,0.49144526]
["bitfinex","BTCUSD",1726875654228,0.003652,63203.0,63202.0,0.46386193]
["bitfinex","BTCUSD",1726875654462,0.003652,63203.0,63202.0,0.58204291]
["bitfinex","BTCUSD",1726875655025,0.003652,63203.0,63202.0,0.46386193]
["bitfinex","BTCUSD",1726875655658,0.003652,63203.0,63202.0,0.44663374]
["bitfinex","BTCUSD",1726875656012,0.003652,63203.0,63202.0,0.46386311]
["bitfinex","BTCUSD",1726875658479,0.003652,63203.0,63202.0,0.41074232]
["bitfinex","BTCUSD",1726875658685,0.003652,63203.0,63202.0,0.41073638]
["bitfinex","BTCUSD",1726875658889,0.003652,63203.0,63202.0,0.41073411]
["bitfinex","BTCUSD",1726875659088,0.003652,63203.0,63202.0,0.37975367]
["bitfinex","BTCUSD",1726875659311,0.003652,63203.0,63202.0,0.39698409]
["bitfinex","BTCUSD",1726875659514,0.003652,63203.0,63202.0,0.41074145]
["bitfinex","BTCUSD",1726875661853,0.003652,63203.0,63202.0,0.39698409]
["bitfinex","BTCUSD",1726875662063,0.003652,63203.0,63202.0,0.41075582]
["bitfinex","BTCUSD",1726875663530,0.003652,63203.0,63202.0,0.31705582]
["bitfinex","BTCUSD",1726875664971,0.003652,63203.0,63202.0,0.2998254]
["bitfinex","BTCUSD",1726875665203,0.003652,63203.0,63202.0,0.28605367]
["bitfinex","BTCUSD",1726875665413,0.003652,63203.0,63202.0,0.31699591]
["bitfinex","BTCUSD",1726875668664,0.001652,63204.0,63202.0,0.50054533]
["bitfinex","BTCUSD",1726875668869,0.001652,63204.0,63203.0,0.16621738]
["bitfinex","BTCUSD",1726875669088,0.001652,63204.0,63203.0,0.30297004]
["bitfinex","BTCUSD",1726875669311,0.001652,63204.0,63203.0,0.32015962]
["bitfinex","BTCUSD",1726875669569,0.001652,63204.0,63203.0,0.31699591]
["bitfinex","BTCUSD",1726875670242,0.003652,63204.0,63203.0,0.31699591]
["bitfinex","BTCUSD",1726875670460,0.003652,63204.0,63203.0,0.36985964]
["bitfinex","BTCUSD",1726875671788,0.001652,63204.0,63203.0,0.68629964]
["bitfinex","BTCUSD",1726875671996,0.004652,63204.0,63203.0,0.68629964]
["bitfinex","BTCUSD",1726875675455,0.004652,63204.0,63203.0,0.68651265]
["bitfinex","BTCUSD",1726875679182,0.004652,63204.0,63203.0,0.67264664]
["bitfinex","BTCUSD",1726875679387,0.004652,63204.0,63203.0,0.68647291]
["bitfinex","BTCUSD",1726875682857,0.004652,63204.0,63203.0,0.68651165]
["bitfinex","BTCUSD",1726875683099,0.004652,63204.0,63203.0,0.73371893]
["bitfinex","BTCUSD",1726875683333,0.004652,63204.0,63203.0,0.77089607]
["bitfinex","BTCUSD",1726875683592,0.004652,63204.0,63203.0,0.75732551]
["bitfinex","BTCUSD",1726875684075,0.004652,63204.0,63203.0,0.75738846]
["bitfinex","BTCUSD",1726875684486,0.004652,63204.0,63203.0,0.68650578]
["bitfinex","BTCUSD",1726875685894,0.004652,63204.0,63203.0,0.80464358]
["bitfinex","BTCUSD",1726875686300,0.004652,63204.0,63203.0,0.7873156]
["bitfinex","BTCUSD",1726875686500,0.004652,63204.0,63203.0,0.67291669]
["bitfinex","BTCUSD",1726875686720,0.004652,63204.0,63203.0,0.6868076]
["bitfinex","BTCUSD",1726875687291,0.00196249,63205.0,63204.0,0.023]
["bitfinex","BTCUSD",1726875687493,0.00196249,63205.0,63204.0,0.68997121]
["bitfinex","BTCUSD",1726875687692,0.00196249,63205.0,63204.0,0.6868076]
["bitfinex","BTCUSD",1726875688523,0.00596249,63205.0,63204.0,0.82857296]
["bitfinex","BTCUSD",1726875688942,0.00596249,63205.0,63204.0,0.82898457]
["bitfinex","BTCUSD",1726875689627,0.00596249,63205.0,63204.0,0.66924831]
["bitfinex","BTCUSD",1726875689960,0.00596249,63205.0,63204.0,0.68681564]
["bitfinex","BTCUSD",1726875696835,0.00596249,63205.0,63204.0,0.6553574]
["bitfinex","BTCUSD",1726875697053,0.00596249,63205.0,63204.0,0.68684584]
["bitfinex","BTCUSD",1726875697518,0.00596249,63205.0,63204.0,0.78014584]
["bitfinex","BTCUSD",1726875697680,0.00596249,63205.0,63204.0,0.77814584]
["bitfinex","BTCUSD",1726875699019,0.00196249,63205.0,63204.0,0.98807902]
["bitfinex","BTCUSD",1726875700495,0.00196249,63205.0,63204.0,0.78114584]
["bitfinex","BTCUSD",1726875700709,0.00196249,63205.0,63204.0,0.99107902]
["bitfinex","BTCUSD",1726875700950,0.00196249,63205.0,63204.0,0.98807902]
["bitfinex","BTCUSD",1726875701127,0.00296249,63205.0,63204.0,0.99507902]
["bitfinex","BTCUSD",1726875701773,0.00196249,63205.0,63204.0,0.77814584]
["bitfinex","BTCUSD",1726875701979,0.00296249,63205.0,63204.0,0.78514584]
["bitfinex","BTCUSD",1726875702421,0.23734741,63217.0,63204.0,0.78679784]
["bitfinex","BTCUSD",1726875702674,0.23734741,63217.0,63216.0,0.023]
["bitfinex","BTCUSD",1726875702878,0.00165,63218.0,63216.0,0.68678584]
["bitfinex","BTCUSD",1726875703090,0.00165,63218.0,63217.0,0.34147295]
["bitfinex","BTCUSD",1726875703303,0.00165,63218.0,63217.0,0.65784295]
["bitfinex","BTCUSD",1726875703544,0.00165,63218.0,63217.0,0.65784166]
["bitfinex","BTCUSD",1726875703747,0.00165,63218.0,63217.0,0.6441298]
["bitfinex","BTCUSD",1726875703955,0.00165,63218.0,63217.0,0.65807033]
["bitfinex","BTCUSD",1726875704587,0.00765,63218.0,63217.0,0.65807033]
["bitfinex","BTCUSD",1726875704980,0.00165,63218.0,63217.0,0.65807033]
["bitfinex","BTCUSD",1726875705338,0.00765,63218.0,63217.0,0.65807033]
["bitfinex","BTCUSD",1726875706223,0.00765,63218.0,63217.0,0.58700451]
["bitfinex","BTCUSD",1726875706753,0.00165,63218.0,63217.0,0.58700451]
["bitfinex","BTCUSD",1726875706969,0.00765,63218.0,63217.0,0.58700451]
["bitfinex","BTCUSD",1726875707354,0.00165,63218.0,63217.0,0.58700451]
["bitfinex","BTCUSD",1726875707761,0.00765,63218.0,63217.0,0.58700451]
["bitfinex","BTCUSD",1726875708177,0.00165,63218.0,63217.0,0.58700451]
["bitfinex","BTCUSD",1726875708594,0.00765,63218.0,63217.0,0.63437534]
["bitfinex","BTCUSD",1726875709655,0.00165,63218.0,63217.0,0.58700451]
["bitfinex","BTCUSD",1726875710125,0.00765,63218.0,63217.0,0.58700451]
["bitfinex","BTCUSD",1726875710627,0.00165,63218.0,63217.0,0.58679242]
["bitfinex","BTCUSD",1726875710876,0.00765,63218.0,63217.0,0.58679242]
["bitfinex","BTCUSD",1726875711332,0.00165,63218.0,63217.0,0.58679242]
["bitfinex","BTCUSD",1726875711794,0.00865,63218.0,63217.0,0.58779242]
["bitfinex","BTCUSD",1726875712251,0.00865,63218.0,63217.0,0.5562874]
["bitfinex","BTCUSD",1726875712528,0.00865,63218.0,63217.0,0.58776844]
["bitfinex","BTCUSD",1726875713003,0.00165,63218.0,63217.0,0.63413927]
["bitfinex","BTCUSD",1726875713233,0.00865,63218.0,63217.0,0.63515407]
["bitfinex","BTCUSD",1726875713665,0.00165,63218.0,63217.0,0.63415407]
["bitfinex","BTCUSD",1726875714106,0.00865,63218.0,63217.0,0.58776844]
["bitfinex","BTCUSD",1726875714584,0.00165,63218.0,63217.0,0.58676844]
["bitfinex","BTCUSD",1726875714822,0.00865,63218.0,63217.0,0.58776844]
["bitfinex","BTCUSD",1726875716092,0.00865,63218.0,63217.0,0.63516442]
["bitfinex","BTCUSD",1726875716558,0.10295,63218.0,63217.0,0.63516442]
["bitfinex","BTCUSD",1726875716816,0.09595,63218.0,63217.0,0.63416442]
["bitfinex","BTCUSD",1726875717045,0.10295,63218.0,63217.0,0.63516442]
["bitfinex","BTCUSD",1726875717518,0.09595,63218.0,63217.0,0.63416442]
["bitfinex","BTCUSD",1726875717757,0.09595,63218.0,63217.0,0.63439948]
["bitfinex","BTCUSD",1726875717956,0.10395,63218.0,63217.0,0.63539948]
["bitfinex","BTCUSD",1726875718384,0.09595,63218.0,63217.0,0.5870035]
["bitfinex","BTCUSD",1726875718641,0.10395,63218.0,63217.0,0.5880035]
["bitfinex","BTCUSD",1726875720089,0.09595,63218.0,63217.0,0.5870035]
["bitfinex","BTCUSD",1726875720310,0.10395,63218.0,63217.0,0.5880035]
["bitfinex","BTCUSD",1726875720771,0.09595,63218.0,63217.0,0.58704439]
["bitfinex","BTCUSD",1726875721217,0.10395,63218.0,63217.0,0.58804439]
["bitfinex","BTCUSD",1726875723402,0.00965,63218.0,63217.0,0.58804439]
["bitfinex","BTCUSD",1726875723609,0.00965,63218.0,63217.0,0.57410488]
["bitfinex","BTCUSD",1726875723955,0.00965,63218.0,63217.0,0.65915383]
["bitfinex","BTCUSD",1726875724154,0.00965,63218.0,63217.0,0.65916982]
["bitfinex","BTCUSD",1726875724562,0.00165,63218.0,63217.0,0.65816982]
["bitfinex","BTCUSD",1726875724985,0.00965,63218.0,63217.0,0.65916982]
["bitfinex","BTCUSD",1726875726251,0.00965,63218.0,63217.0,0.58806452]
["bitfinex","BTCUSD",1726875728941,0.00965,63218.0,63217.0,0.65917858]
["bitfinex","BTCUSD",1726875731020,0.00965,63218.0,63217.0,0.6590966]
["bitfinex","BTCUSD",1726875731271,0.00965,63218.0,63217.0,0.65908638]
["bitfinex","BTCUSD",1726875731747,0.00965,63218.0,63217.0,0.65909056]
["bitfinex","BTCUSD",1726875731981,0.00965,63218.0,63217.0,0.58797232]
["bitfinex","BTCUSD",1726875734393,0.00965,63218.0,63217.0,0.58799252]
["bitfinex","BTCUSD",1726875738116,0.00965,63218.0,63217.0,0.57023682]
["bitfinex","BTCUSD",1726875738374,0.00965,63218.0,63217.0,0.68273243]
["bitfinex","BTCUSD",1726875740368,0.00965,63218.0,63217.0,0.68275452]
["bitfinex","BTCUSD",1726875743247,0.00965,63218.0,63217.0,0.66508733]
["bitfinex","BTCUSD",1726875743448,0.00965,63218.0,63217.0,0.68283093]
["bitfinex","BTCUSD",1726875746038,0.00965,63218.0,63217.0,0.58800251]
["bitfinex","BTCUSD",1726875747652,0.00965,63218.0,63217.0,0.6828453]
["bitfinex","BTCUSD",1726875748369,0.00965,63218.0,63217.0,0.6651017]
["bitfinex","BTCUSD",1726875748584,0.00965,63218.0,63217.0,0.58802461]
["bitfinex","BTCUSD",1726875749015,0.00965,63218.0,63217.0,0.68286982]
["bitfinex","BTCUSD",1726875749677,0.00965,63218.0,63217.0,0.68287232]
["bitfinex","BTCUSD",1726875749890,0.00965,63218.0,63217.0,0.58802461]
["bitfinex","BTCUSD",1726875750020,0.00965,63218.0,63217.0,0.68287326]
["bitfinex","BTCUSD",1726875750233,0.00965,63218.0,63217.0,0.58802461]
["bitfinex","BTCUSD",1726875750643,0.00965,63218.0,63217.0,0.80656014]
["bitfinex","BTCUSD",1726875751938,0.00965,63218.0,63217.0,0.8066768]
["bitfinex","BTCUSD",1726875753093,0.00965,63218.0,63217.0,0.80668709]
["bitfinex","BTCUSD",1726875755622,0.00965,63218.0,63217.0,0.78881514]
["bitfinex","BTCUSD",1726875755852,0.00965,63218.0,63217.0,0.79275133]
["bitfinex","BTCUSD",1726875756001,0.00965,63218.0,63217.0,0.80677371]
["bitfinex","BTCUSD",1726875757946,0.00965,63218.0,63217.0,0.78307271]
["bitfinex","BTCUSD",1726875759188,0.00965,63218.0,63217.0,0.7651546]
["bitfinex","BTCUSD",1726875759392,0.00965,63218.0,63217.0,0.76912923]
["bitfinex","BTCUSD",1726875759602,0.00965,63218.0,63217.0,0.78316681]
["bitfinex","BTCUSD",1726875760217,0.00965,63218.0,63217.0,0.68832199]
["bitfinex","BTCUSD",1726875760430,0.00965,63218.0,63217.0,0.75946314]
["bitfinex","BTCUSD",1726875760643,0.00965,63218.0,63217.0,0.68832199]
["bitfinex","BTCUSD",1726875760856,0.10775,63218.0,63217.0,0.44969822]
["bitfinex","BTCUSD",1726875761268,0.10775,63218.0,63217.0,0.40226832]
["bitfinex","BTCUSD",1726875761917,0.11225,63218.0,63217.0,0.40226832]
["bitfinex","BTCUSD",1726875762750,0.11225,63218.0,63217.0,0.38815667]
["bitfinex","BTCUSD",1726875763449,0.11225,63218.0,63217.0,0.40222449]
["bitfinex","BTCUSD",1726875766090,0.11225,63218.0,63217.0,0.34936076]
["bitfinex","BTCUSD",1726875766292,0.11225,63218.0,63217.0,0.33143782]
["bitfinex","BTCUSD",1726875766491,0.11225,63218.0,63217.0,0.33525729]
["bitfinex","BTCUSD",1726875766761,0.12312976,63218.0,63217.0,0.34932204]
["bitfinex","BTCUSD",1726875772274,0.12312976,63218.0,63217.0,0.33143475]
["bitfinex","BTCUSD",1726875772490,0.12312976,63218.0,63217.0,0.33524696]
["bitfinex","BTCUSD",1726875772703,0.12312976,63218.0,63217.0,0.3493117]
["bitfinex","BTCUSD",1726875773397,0.12312976,63218.0,63217.0,0.34929329]
["bitfinex","BTCUSD",1726875773614,0.12312976,63218.0,63217.0,0.34929371]
["bitfinex","BTCUSD",1726875774716,0.11512976,63218.0,63217.0,0.34829371]
["bitfinex","BTCUSD",1726875774923,0.12412976,63218.0,63217.0,0.34929371]
["bitfinex","BTCUSD",1726875775528,0.11512976,63218.0,63217.0,0.34829371]
["bitfinex","BTCUSD",1726875775734,0.12912976,63218.0,63217.0,0.34929371]
["bitfinex","BTCUSD",1726875775976,0.12912976,63218.0,63217.0,0.34926299]
["bitfinex","BTCUSD",1726875776182,0.12912976,63218.0,63217.0,0.34920772]
["bitfinex","BTCUSD",1726875776607,0.11512976,63218.0,63217.0,0.33040444]
["bitfinex","BTCUSD",1726875776835,0.11512976,63218.0,63217.0,0.33039583]
["bitfinex","BTCUSD",1726875777053,0.11512976,63218.0,63217.0,0.34819634]
["bitfinex","BTCUSD",1726875777819,0.12912976,63218.0,63217.0,0.34919634]
["bitfinex","BTCUSD",1726875778501,0.12912976,63218.0,63217.0,0.33517051]
["bitfinex","BTCUSD",1726875780052,0.12912976,63218.0,63217.0,0.33509528]
["bitfinex","BTCUSD",1726875780990,0.12912976,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875781234,0.12912976,63218.0,63217.0,0.33509528]
["bitfinex","BTCUSD",1726875781470,0.11512976,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875781677,0.12912976,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875782377,0.11512976,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875782857,0.12912976,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875785155,0.11512976,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875785642,0.12912976,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875786086,0.11512976,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875786552,0.13112976,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875787263,0.29418343,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875789151,0.34147112,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875789374,0.29418343,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875789619,0.35906707,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875789861,0.28118343,63218.0,63217.0,0.32737]
["bitfinex","BTCUSD",1726875790100,0.32846074,63218.0,63217.0,0.32737]
["bitfinex","BTCUSD",1726875790309,0.28118343,63218.0,63217.0,0.32737]
["bitfinex","BTCUSD",1726875791366,0.28018343,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875791577,0.28118343,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875792216,0.28018343,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875792460,0.28118343,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875792925,0.28018343,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875793379,0.28118343,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875794530,0.28018343,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875795043,0.28118343,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875795271,0.40263936,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875795724,0.40163936,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875795940,0.40263936,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875802836,0.40163936,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875805160,0.40263936,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875807317,0.44989354,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875808472,0.44889354,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875808918,0.44989354,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875809355,0.44889354,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875809567,0.44893293,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875809785,0.44993293,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875811295,0.40263936,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875812365,0.47357972,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875812786,0.40263936,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875812982,0.47357972,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875814183,0.47361313,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875814389,0.40263936,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875814810,0.75701199,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875816452,0.66236827,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875817510,0.78060221,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875818612,0.66236827,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875819266,0.66244685,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875824263,0.66241623,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875824477,0.65791623,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875824871,0.65691623,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875825750,0.65791623,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875827494,0.65691623,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726875827722,0.65791623,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875829071,0.65825736,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875829924,0.65625736,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875830129,0.56015736,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875832524,0.56787135,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875838751,0.56839986,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875839637,0.56850676,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875840831,0.71087826,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875841050,0.56850676,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875841266,0.71087826,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875842098,0.56850676,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875843856,0.65063423,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875844502,0.84373423,63218.0,63217.0,0.31737]
["bitfinex","BTCUSD",1726875844961,0.84373423,63218.0,63217.0,0.001]
["bitfinex","BTCUSD",1726875845167,1.00390216,63218.0,63217.0,0.001]
["bitfinex","BTCUSD",1726875845583,0.84373423,63218.0,63217.0,0.001]
["bitfinex","BTCUSD",1726875846279,1.20863935,63218.0,63217.0,0.001]
["bitfinex","BTCUSD",1726875846514,0.002,63206.0,63205.0,0.23892807]
["bitfinex","BTCUSD",1726875846742,0.63873764,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875847184,0.64947178,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875847396,0.73042766,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875847844,0.73142456,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875848267,0.73242456,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875848476,0.87458404,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875848694,0.73242456,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875849973,0.83142456,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875850204,0.83242456,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875850634,0.71096863,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875850860,0.75146868,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875851322,0.75046868,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875851553,0.89273161,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875851785,0.89273427,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875852666,0.75074868,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875852877,0.74974868,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875853082,0.74974868,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875853511,0.74974868,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875853733,0.75724294,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875853952,0.75824294,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875854374,0.63578701,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875854583,0.63578701,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875854794,0.75824294,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875856354,0.75724294,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875856798,0.75824294,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875857239,0.75724294,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875857687,0.75824294,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875860274,0.87644109,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875860538,0.75824294,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875860785,0.75724294,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875861004,0.75824294,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875863055,0.84826579,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875864198,0.75824294,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875873976,0.75724294,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875875509,0.75724294,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875875978,0.75724294,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875876189,0.75824294,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875876612,0.75824294,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875876613,0.75806894,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875876822,0.84809179,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726875877054,0.84809179,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875880288,0.99007738,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875882824,0.84809179,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875885202,1.21006452,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875885429,0.84759421,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875888395,1.00729848,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875889474,0.84759421,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875891755,1.21006452,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875891963,0.84759421,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726875892898,0.84759421,63206.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726875892899,0.002,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726875893165,0.54541696,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726875893606,0.55598707,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726875893828,0.002,63194.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875894077,0.50613195,63194.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875894753,0.60613195,63194.0,63192.0,0.001652]
["bitfinex","BTCUSD",1726875895193,0.60713195,63194.0,63193.0,0.001826]
["bitfinex","BTCUSD",1726875895425,0.70443195,63194.0,63193.0,0.001826]
["bitfinex","BTCUSD",1726875895665,0.70343195,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875896110,0.70443195,63194.0,63193.0,0.001826]
["bitfinex","BTCUSD",1726875896816,1.06621751,63194.0,63193.0,0.001826]
["bitfinex","BTCUSD",1726875897063,0.70414664,63194.0,63193.0,0.001826]
["bitfinex","BTCUSD",1726875897280,0.70314664,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875897507,0.70414664,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875898375,0.70314664,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875898844,0.70414664,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875899296,0.87851603,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875899522,0.71191603,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875900244,0.71091603,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875900697,0.54301467,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875902609,0.80658662,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875906842,0.80663441,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875908666,0.6644706,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875908903,0.80663533,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875909347,0.6644706,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875909834,0.80665005,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875910063,0.6644706,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875910286,0.80665275,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875910546,0.80690513,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875911436,0.66472118,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875912357,0.75705899,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875912805,0.75699868,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875913024,0.75703537,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875913236,0.66469756,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875914122,0.66634956,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875917538,0.66628671,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875918385,0.54483078,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875918602,0.66628671,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875927451,0.80898164,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875927892,0.66667396,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875928337,0.80898404,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875928560,0.66667396,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875930342,0.66678086,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875932070,0.66676845,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875936956,0.66690266,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875951492,0.66692549,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875956467,0.76482549,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875958348,0.50550745,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875958757,0.76471539,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875961298,0.50550745,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875966643,0.55605819,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875967348,0.50550745,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875967572,0.50450745,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875967772,0.50550745,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875968124,0.28615152,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875968360,0.18315152,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875968582,0.18315152,63194.0,63193.0,0.090826]
["bitfinex","BTCUSD",1726875968808,0.30560745,63194.0,63193.0,0.090826]
["bitfinex","BTCUSD",1726875972973,0.56485019,63194.0,63193.0,0.090826]
["bitfinex","BTCUSD",1726875976477,0.30560745,63194.0,63193.0,0.090826]
["bitfinex","BTCUSD",1726875978059,0.68370071,63194.0,63193.0,0.090826]
["bitfinex","BTCUSD",1726875978283,0.56508236,63194.0,63193.0,0.090826]
["bitfinex","BTCUSD",1726875978697,0.68368793,63194.0,63193.0,0.090826]
["bitfinex","BTCUSD",1726875980187,0.56508236,63194.0,63193.0,0.090826]
["bitfinex","BTCUSD",1726875981737,0.44362643,63194.0,63193.0,0.090826]
["bitfinex","BTCUSD",1726875981948,0.56508236,63194.0,63193.0,0.090826]
["bitfinex","BTCUSD",1726875984684,0.65993255,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875988346,0.53847662,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875988648,0.65993255,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875990901,0.65961369,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875995356,0.56476762,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875996247,0.68532521,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875996479,0.74232705,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875996737,0.88459616,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875997667,0.74232705,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875997908,0.80189671,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875998898,0.68044078,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726875999143,0.80189671,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876001749,0.65956762,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876002452,0.80189671,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876005363,0.80149991,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876005760,0.65916177,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876006201,0.80149991,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876006478,0.65916177,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876006646,0.80149991,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876007461,0.65916177,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876007703,0.80149991,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876009426,0.65916177,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876009873,0.80149991,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876012578,0.65916177,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876012792,0.80149991,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876013611,0.65916177,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876014301,0.80149991,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876015455,0.80148847,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876017674,0.65916177,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876017859,0.80148668,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876018405,0.65916177,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876020837,0.75916177,63194.0,63193.0,0.000826]
["bitfinex","BTCUSD",1726876021776,0.12345593,63185.0,63184.0,0.23727607]
["bitfinex","BTCUSD",1726876021986,0.40510718,63185.0,63184.0,0.23727607]
["bitfinex","BTCUSD",1726876022198,0.40510718,63185.0,63178.0,0.0939]
["bitfinex","BTCUSD",1726876022199,0.002,63184.0,63178.0,0.0939]
["bitfinex","BTCUSD",1726876022447,0.19261385,63179.0,63178.0,0.0939]
["bitfinex","BTCUSD",1726876022672,0.12145593,63179.0,63178.0,0.0939]
["bitfinex","BTCUSD",1726876022948,0.18007064,63179.0,63178.0,0.0939]
["bitfinex","BTCUSD",1726876024450,0.1326383,63179.0,63178.0,0.0939]
["bitfinex","BTCUSD",1726876024828,0.1336383,63179.0,63178.0,0.0939]
["bitfinex","BTCUSD",1726876030433,0.1336383,63179.0,63178.0,0.094726]
["bitfinex","BTCUSD",1726876034643,0.1336383,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876036802,0.29869197,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876037018,0.59883734,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876037235,0.65266268,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876037666,0.65389979,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876037882,0.65289979,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876038115,0.65389979,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876038542,0.65289979,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876038967,0.65389979,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876040080,0.84890897,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876040291,0.73039229,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876040521,0.84890062,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876041019,0.73239229,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876041881,0.73139229,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876042344,0.73239229,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876042770,0.73139229,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876043203,0.73239229,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876044976,0.73139229,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876045398,0.85084788,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876045833,0.73239229,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876047049,0.65589979,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876047273,0.65552317,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876047848,0.77395806,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876051868,0.77394836,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876052956,0.65552317,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876053189,0.74398851,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876056551,0.86240942,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876057421,0.74398851,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876059481,0.48525731,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876059688,0.74398206,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876059908,0.65051672,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726876060753,0.65051672,63179.0,63165.0,0.23742254]
["bitfinex","BTCUSD",1726876060754,0.002,63176.0,63165.0,0.23742254]
["bitfinex","BTCUSD",1726876060981,0.11842755,63174.0,63172.0,0.23742254]
["bitfinex","BTCUSD",1726876061190,0.29464411,63173.0,63165.0,0.23742254]
["bitfinex","BTCUSD",1726876061397,0.47491701,63172.0,63165.0,0.23742254]
["bitfinex","BTCUSD",1726876061612,0.65080784,63172.0,63165.0,0.23742254]
["bitfinex","BTCUSD",1726876062039,0.65280784,63172.0,63165.0,0.23742254]
["bitfinex","BTCUSD",1726876063089,0.65380784,63172.0,63165.0,0.23742254]
["bitfinex","BTCUSD",1726876063309,0.55907125,63172.0,63165.0,0.23742254]
["bitfinex","BTCUSD",1726876065498,0.56667399,63172.0,63165.0,0.23742254]
["bitfinex","BTCUSD",1726876066843,0.56467399,63172.0,63165.0,0.23742254]
["bitfinex","BTCUSD",1726876069333,0.84496346,63172.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876069718,0.76647399,63172.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876072060,0.76658089,63172.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876073980,0.1018,63169.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876074213,0.75776626,63169.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876074428,0.84608566,63169.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876074859,0.002,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876075078,0.3863096,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876075308,0.77613285,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876075540,0.6577649,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876076145,0.65843501,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876076982,0.65743501,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876077549,0.66388526,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876077753,0.66488526,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876078337,0.66688526,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876078561,0.66588526,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876079169,0.75430935,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876079653,0.97266499,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876079862,0.97366499,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876080279,0.97266499,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876080813,0.97366499,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876081039,0.8852409,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876081266,0.8842409,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876081514,0.76588526,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876081765,0.76688526,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876085657,0.88521967,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876085855,0.76688526,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876086083,0.88521996,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876087164,0.76688526,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876087385,0.8852202,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876087586,0.9879449,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876088254,0.86960996,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876088450,0.98793794,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876088798,0.86926274,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876089297,0.98758631,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876089759,0.86926274,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726876091522,0.002,63155.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726876091748,0.50480094,63155.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726876091951,0.65820656,63155.0,63154.0,0.000826]
["bitfinex","BTCUSD",1726876092623,0.002,63147.0,63145.0,0.23742254]
["bitfinex","BTCUSD",1726876092826,0.2845096,63146.0,63145.0,0.23742254]
["bitfinex","BTCUSD",1726876093044,0.29946784,63146.0,63137.0,0.33392254]
["bitfinex","BTCUSD",1726876093258,0.12145593,63143.0,63138.0,0.24117524]
["bitfinex","BTCUSD",1726876093470,0.16305367,63142.0,63138.0,0.24117524]
["bitfinex","BTCUSD",1726876093902,0.17599666,63142.0,63138.0,0.24117524]
["bitfinex","BTCUSD",1726876094113,0.17599666,63142.0,63138.0,0.0037527]
["bitfinex","BTCUSD",1726876096115,0.17699666,63142.0,63138.0,0.0037527]
["bitfinex","BTCUSD",1726876098308,0.29845259,63142.0,63138.0,0.0037527]
["bitfinex","BTCUSD",1726876098716,0.39475259,63142.0,63138.0,0.0037527]
["bitfinex","BTCUSD",1726876099244,0.39675259,63142.0,63138.0,0.0037527]
["bitfinex","BTCUSD",1726876099480,0.57172404,63142.0,63138.0,0.0037527]
["bitfinex","BTCUSD",1726876099709,0.002,63140.0,63138.0,0.0037527]
["bitfinex","BTCUSD",1726876099960,0.49375259,63142.0,63138.0,0.0037527]
["bitfinex","BTCUSD",1726876099961,0.39942112,63139.0,63138.0,0.0037527]
["bitfinex","BTCUSD",1726876101477,0.4069305,63139.0,63138.0,0.0037527]
["bitfinex","BTCUSD",1726876101932,0.45417033,63139.0,63138.0,0.0037527]
["bitfinex","BTCUSD",1726876102356,0.002,63133.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876102576,0.12145593,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876102792,0.2845096,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876103024,0.28740583,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876104164,0.28840583,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876104389,0.29040583,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876104619,0.28840583,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876105284,0.28740583,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876105518,0.28840583,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876105771,0.27840583,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876105993,0.27740583,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876106438,0.28587376,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876106858,0.28487376,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876107083,0.28587376,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876118037,0.27840583,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876119060,0.40844641,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876119276,0.40644641,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876119532,0.50434641,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876120509,0.50334641,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876120765,0.50434641,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876121252,0.50334641,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876121501,0.50434641,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876121990,0.50334641,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876122508,0.50434641,63130.0,63129.0,0.000826]
["bitfinex","BTCUSD",1726876122768,0.50434641,63130.0,63123.0,0.00269]
["bitfinex","BTCUSD",1726876122769,0.12145593,63124.0,63123.0,0.00269]
["bitfinex","BTCUSD",1726876122988,0.2845096,63124.0,63123.0,0.00269]
["bitfinex","BTCUSD",1726876123243,0.29727468,63124.0,63123.0,0.00269]
["bitfinex","BTCUSD",1726876124003,0.29727468,63124.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876124004,0.002,63123.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876124268,0.12345593,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876124513,0.2865096,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876124728,0.29923625,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876125154,0.39923625,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876125373,0.39723625,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876126484,0.39934315,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876127458,0.40034315,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876127668,0.39834315,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876128099,0.39734315,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876128322,0.40034315,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876128795,0.39834315,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876129684,0.39734315,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876130107,0.39834315,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876130534,0.39734315,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876130979,0.39834315,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726876131882,0.1,63119.0,63110.0,0.0790329]
["bitfinex","BTCUSD",1726876132119,0.12145593,63111.0,63110.0,0.0790329]
["bitfinex","BTCUSD",1726876132338,0.1340903,63111.0,63110.0,0.0790329]
["bitfinex","BTCUSD",1726876133983,0.1350903,63111.0,63110.0,0.0790329]
["bitfinex","BTCUSD",1726876138158,0.1350903,63111.0,63110.0,0.0798589]
["bitfinex","BTCUSD",1726876140051,0.01363437,63111.0,63110.0,0.0798589]
["bitfinex","BTCUSD",1726876140301,0.1350903,63111.0,63110.0,0.0798589]
["bitfinex","BTCUSD",1726876144641,0.1350903,63111.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726876152249,0.01363437,63111.0,63110.0,0.092926]
["bitfinex","BTCUSD",1726876153162,0.01363437,63111.0,63110.0,0.10927224]
["bitfinex","BTCUSD",1726876153428,0.01363437,63111.0,63110.0,0.092926]
["bitfinex","BTCUSD",1726876153653,0.01363437,63111.0,63110.0,0.10927119]
["bitfinex","BTCUSD",1726876158355,0.01363437,63111.0,63110.0,0.092926]
["bitfinex","BTCUSD",1726876160781,0.01374127,63111.0,63110.0,0.092926]
["bitfinex","BTCUSD",1726876164381,0.01374127,63111.0,63110.0,0.10927934]
["bitfinex","BTCUSD",1726876165661,0.01374127,63111.0,63110.0,0.10927989]
["bitfinex","BTCUSD",1726876169434,0.01374127,63111.0,63110.0,0.092926]
["bitfinex","BTCUSD",1726876177869,0.0011069,63111.0,63110.0,0.092926]
["bitfinex","BTCUSD",1726876180001,0.0001069,63111.0,63110.0,0.092926]
["bitfinex","BTCUSD",1726876180213,0.0001069,63111.0,63110.0,0.09609435]
["bitfinex","BTCUSD",1726876180630,0.0011069,63111.0,63110.0,0.105926]
["bitfinex","BTCUSD",1726876201554,0.0011069,63111.0,63110.0,0.1222765]
["bitfinex","BTCUSD",1726876202718,0.0011069,63111.0,63110.0,0.12227898]
["bitfinex","BTCUSD",1726876206150,0.0011069,63111.0,63110.0,0.12228624]
["bitfinex","BTCUSD",1726876207522,0.0011069,63111.0,63110.0,0.105926]
["bitfinex","BTCUSD",1726876208445,0.0011069,63111.0,63110.0,0.12233429]
["bitfinex","BTCUSD",1726876208890,0.0011069,63111.0,63110.0,0.17584713]
["bitfinex","BTCUSD",1726876209651,0.0011069,63111.0,63110.0,0.53086098]
["bitfinex","BTCUSD",1726876209880,0.0011069,63111.0,63110.0,0.54603939]
["bitfinex","BTCUSD",1726876210119,0.0011069,63111.0,63110.0,0.52969251]
["bitfinex","BTCUSD",1726876210634,0.001654,63114.0,63113.0,0.025]
["bitfinex","BTCUSD",1726876210912,0.23767836,63125.0,63124.0,0.0981]
["bitfinex","BTCUSD",1726876211156,0.23767836,63125.0,63124.0,0.50882313]
["bitfinex","BTCUSD",1726876211411,0.23767836,63125.0,63124.0,0.43766651]
["bitfinex","BTCUSD",1726876211653,0.12145593,63141.0,63125.0,0.123]
["bitfinex","BTCUSD",1726876211915,0.12145593,63141.0,63127.0,0.023]
["bitfinex","BTCUSD",1726876212156,0.01069841,63129.0,63127.0,0.023]
["bitfinex","BTCUSD",1726876213911,0.01069841,63129.0,63127.0,0.024]
["bitfinex","BTCUSD",1726876214409,0.23767836,63128.0,63127.0,0.001]
["bitfinex","BTCUSD",1726876214637,0.01074134,63128.0,63127.0,0.001]
["bitfinex","BTCUSD",1726876215119,0.12145593,63131.0,63127.0,0.001]
["bitfinex","BTCUSD",1726876215372,0.01074025,63128.0,63121.0,0.023]
["bitfinex","BTCUSD",1726876215618,0.12145593,63131.0,63123.0,0.123]
["bitfinex","BTCUSD",1726876215860,0.12145593,63125.0,63114.0,0.1]
["bitfinex","BTCUSD",1726876216099,0.12145593,63125.0,63115.0,0.95047246]
["bitfinex","BTCUSD",1726876216344,0.01072917,63124.0,63115.0,0.95047246]
["bitfinex","BTCUSD",1726876216572,0.12145593,63125.0,63114.0,0.16305367]
["bitfinex","BTCUSD",1726876216858,0.01072458,63123.0,63114.0,0.16305367]
["bitfinex","BTCUSD",1726876217103,0.01074134,63124.0,63115.0,0.023]
["bitfinex","BTCUSD",1726876217352,0.12145593,63125.0,63115.0,0.023]
["bitfinex","BTCUSD",1726876217588,0.12145593,63125.0,63115.0,0.123]
["bitfinex","BTCUSD",1726876218934,0.007,63125.0,63115.0,0.124]
["bitfinex","BTCUSD",1726876219124,0.007,63125.0,63117.0,0.023]
["bitfinex","BTCUSD",1726876219368,1.07192839,63134.0,63118.0,0.00316791]
["bitfinex","BTCUSD",1726876219568,0.95047246,63126.0,63118.0,0.00316791]
["bitfinex","BTCUSD",1726876219771,0.01,63125.0,63118.0,0.00316791]
["bitfinex","BTCUSD",1726876220191,0.01,63125.0,63117.0,0.023]
["bitfinex","BTCUSD",1726876220192,0.95047246,63134.0,63120.0,0.023]
["bitfinex","BTCUSD",1726876220621,0.012,63125.0,63120.0,0.023]
["bitfinex","BTCUSD",1726876221042,0.013652,63125.0,63120.0,0.023]
["bitfinex","BTCUSD",1726876222556,0.001652,63125.0,63120.0,0.023]
["bitfinex","BTCUSD",1726876222760,0.013652,63125.0,63120.0,0.023]
["bitfinex","BTCUSD",1726876223233,0.00895063,63124.0,63120.0,0.023]
["bitfinex","BTCUSD",1726876223628,0.00895063,63124.0,63120.0,0.024]
["bitfinex","BTCUSD",1726876223987,0.00895063,63124.0,63120.0,0.023]
["bitfinex","BTCUSD",1726876224412,0.02095063,63124.0,63120.0,0.024]
["bitfinex","BTCUSD",1726876230359,0.02095063,63124.0,63120.0,0.001]
["bitfinex","BTCUSD",1726876230360,0.23763506,63123.0,63120.0,0.001]
["bitfinex","BTCUSD",1726876230585,0.35909099,63122.0,63120.0,0.001]
["bitfinex","BTCUSD",1726876230821,0.0992,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726876231052,0.10929218,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726876231741,0.10929218,63121.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726876231982,0.0992,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726876232205,0.10929273,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726876232423,0.10929273,63121.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726876232857,0.10929273,63121.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726876233280,0.1112,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726876233712,0.12129273,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726876234605,0.10929273,63121.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726876235029,0.12029273,63121.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726876235696,0.10929273,63121.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726876236149,0.12029273,63121.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726876236819,0.10929273,63121.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726876238584,0.12029273,63121.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726876251956,0.02109273,63121.0,63115.0,0.001826]
["bitfinex","BTCUSD",1726876252194,0.02109273,63121.0,63116.0,0.00316822]
["bitfinex","BTCUSD",1726876254721,0.01009273,63121.0,63117.0,0.05350925]
["bitfinex","BTCUSD",1726876254943,0.001652,63124.0,63118.0,0.00316806]
["bitfinex","BTCUSD",1726876255231,0.01006939,63123.0,63119.0,0.05350925]
["bitfinex","BTCUSD",1726876255463,0.001652,63124.0,63120.0,0.00316806]
["bitfinex","BTCUSD",1726876255675,0.012,63121.0,63120.0,0.00316806]
["bitfinex","BTCUSD",1726876255909,0.013652,63121.0,63120.0,0.00316806]
["bitfinex","BTCUSD",1726876256134,0.02372534,63121.0,63120.0,0.00316806]
["bitfinex","BTCUSD",1726876256377,0.02372534,63121.0,63116.0,0.00416809]
["bitfinex","BTCUSD",1726876256622,0.013652,63121.0,63120.0,0.023]
["bitfinex","BTCUSD",1726876256875,0.001652,63121.0,63120.0,0.23956253]
["bitfinex","BTCUSD",1726876258317,0.001652,63121.0,63120.0,0.31072075]
["bitfinex","BTCUSD",1726876258766,0.010652,63121.0,63120.0,0.31172075]
["bitfinex","BTCUSD",1726876260118,0.001652,63121.0,63120.0,0.31072075]
["bitfinex","BTCUSD",1726876260324,0.010652,63121.0,63120.0,0.31172075]
["bitfinex","BTCUSD",1726876260553,0.010652,63121.0,63120.0,0.24056253]
["bitfinex","BTCUSD",1726876260770,0.010652,63121.0,63120.0,0.2880321]
["bitfinex","BTCUSD",1726876260988,0.010652,63121.0,63120.0,0.24056253]
["bitfinex","BTCUSD",1726876262996,0.010652,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726876263229,0.02076253,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726876269631,0.02076253,63121.0,63120.0,0.00416814]
["bitfinex","BTCUSD",1726876269632,0.010652,63121.0,63120.0,0.00416814]
["bitfinex","BTCUSD",1726876270160,0.010652,63121.0,63120.0,0.08065294]
["bitfinex","BTCUSD",1726876271001,0.010652,63121.0,63120.0,0.15184135]
["bitfinex","BTCUSD",1726876271645,0.010652,63121.0,63120.0,0.08065294]
["bitfinex","BTCUSD",1726876271850,0.010652,63121.0,63120.0,0.1281126]
["bitfinex","BTCUSD",1726876272073,0.010652,63121.0,63120.0,0.08065294]
["bitfinex","BTCUSD",1726876272280,0.010652,63121.0,63120.0,0.12811478]
["bitfinex","BTCUSD",1726876272483,0.010652,63121.0,63120.0,0.08065294]
["bitfinex","BTCUSD",1726876272722,0.010652,63121.0,63120.0,0.12811478]
["bitfinex","BTCUSD",1726876272949,0.010652,63121.0,63120.0,0.12494664]
["bitfinex","BTCUSD",1726876273386,0.010652,63121.0,63120.0,0.0774848]
["bitfinex","BTCUSD",1726876273600,0.010652,63121.0,63120.0,0.03817651]
["bitfinex","BTCUSD",1726876274712,0.010652,63121.0,63120.0,0.09164497]
["bitfinex","BTCUSD",1726876275600,0.010652,63121.0,63120.0,0.03817651]
["bitfinex","BTCUSD",1726876276030,0.010652,63121.0,63120.0,0.09164423]
["bitfinex","BTCUSD",1726876276951,0.010652,63121.0,63120.0,0.09164345]
["bitfinex","BTCUSD",1726876277424,0.02075946,63121.0,63120.0,0.03817651]
["bitfinex","BTCUSD",1726876279859,0.02075946,63121.0,63120.0,0.03900251]
["bitfinex","BTCUSD",1726876280593,0.02075946,63121.0,63120.0,0.01600251]
["bitfinex","BTCUSD",1726876284157,0.010652,63121.0,63120.0,0.01600251]
["bitfinex","BTCUSD",1726876285790,0.010652,63121.0,63120.0,0.03900251]
["bitfinex","BTCUSD",1726876286012,0.010652,63121.0,63120.0,0.20205618]
["bitfinex","BTCUSD",1726876286234,0.010652,63121.0,63120.0,0.30617722]
["bitfinex","BTCUSD",1726876286453,0.010652,63121.0,63120.0,0.25871608]
["bitfinex","BTCUSD",1726876287420,0.010652,63121.0,63120.0,0.4221078]
["bitfinex","BTCUSD",1726876287661,0.010652,63121.0,63120.0,0.41893994]
["bitfinex","BTCUSD",1726876287902,0.010652,63121.0,63120.0,0.34774822]
["bitfinex","BTCUSD",1726876288146,0.010652,63121.0,63120.0,0.46640109]
["bitfinex","BTCUSD",1726876288379,0.010652,63121.0,63120.0,0.56640109]
["bitfinex","BTCUSD",1726876289066,0.010652,63121.0,63120.0,0.44774822]
["bitfinex","BTCUSD",1726876289568,0.010652,63121.0,63120.0,0.55216002]
["bitfinex","BTCUSD",1726876289857,0.010652,63121.0,63120.0,0.44776848]
["bitfinex","BTCUSD",1726876290084,0.010652,63121.0,63120.0,0.51893032]
["bitfinex","BTCUSD",1726876290305,0.010652,63121.0,63120.0,0.49520809]
["bitfinex","BTCUSD",1726876290758,0.010652,63121.0,63120.0,0.51893032]
["bitfinex","BTCUSD",1726876291006,0.010652,63121.0,63120.0,0.44776848]
["bitfinex","BTCUSD",1726876291457,0.010652,63121.0,63120.0,0.49521071]
["bitfinex","BTCUSD",1726876291684,0.010652,63121.0,63120.0,0.49520963]
["bitfinex","BTCUSD",1726876292378,0.010652,63121.0,63120.0,0.49521241]
["bitfinex","BTCUSD",1726876292599,0.010652,63121.0,63120.0,0.49521374]
["bitfinex","BTCUSD",1726876292856,0.010652,63121.0,63120.0,0.50473604]
["bitfinex","BTCUSD",1726876293087,0.010652,63121.0,63120.0,0.48101658]
["bitfinex","BTCUSD",1726876293340,0.010652,63121.0,63120.0,0.44773704]
["bitfinex","BTCUSD",1726876293620,0.010652,63121.0,63120.0,0.49518232]
["bitfinex","BTCUSD",1726876293807,0.010652,63121.0,63120.0,0.49518236]
["bitfinex","BTCUSD",1726876294047,0.010652,63121.0,63120.0,0.49518037]
["bitfinex","BTCUSD",1726876294276,0.010652,63121.0,63120.0,0.44773704]
["bitfinex","BTCUSD",1726876294483,0.010652,63121.0,63120.0,0.51889728]
["bitfinex","BTCUSD",1726876294715,0.010652,63121.0,63120.0,0.51889712]
["bitfinex","BTCUSD",1726876297095,0.010652,63121.0,63120.0,0.44773704]
["bitfinex","BTCUSD",1726876297551,0.010652,63121.0,63120.0,0.54262768]
["bitfinex","BTCUSD",1726876298480,0.010652,63121.0,63120.0,0.51890825]
["bitfinex","BTCUSD",1726876298708,0.010652,63121.0,63120.0,0.44773704]
["bitfinex","BTCUSD",1726876299691,0.010652,63121.0,63120.0,0.42671635]
["bitfinex","BTCUSD",1726876300199,0.010652,63121.0,63120.0,0.26366268]
["bitfinex","BTCUSD",1726876300433,0.010652,63121.0,63120.0,0.092488]
["bitfinex","BTCUSD",1726876300652,0.02076084,63121.0,63120.0,0.092488]
["bitfinex","BTCUSD",1726876303758,0.02076084,63121.0,63120.0,0.07831804]
["bitfinex","BTCUSD",1726876304211,0.02076084,63121.0,63120.0,0.09249236]
["bitfinex","BTCUSD",1726876306029,0.02076084,63121.0,63120.0,0.09284468]
["bitfinex","BTCUSD",1726876306849,0.02076084,63121.0,63120.0,0.19284468]
["bitfinex","BTCUSD",1726876307299,0.02076084,63121.0,63120.0,0.17867036]
["bitfinex","BTCUSD",1726876307528,0.02076084,63121.0,63120.0,0.19284769]
["bitfinex","BTCUSD",1726876308208,0.02076084,63121.0,63120.0,0.35590136]
["bitfinex","BTCUSD",1726876308209,0.010652,63121.0,63120.0,0.35590136]
["bitfinex","BTCUSD",1726876308428,0.010652,63121.0,63120.0,0.47451159]
["bitfinex","BTCUSD",1726876308923,0.010652,63121.0,63120.0,0.35790136]
["bitfinex","BTCUSD",1726876309149,0.010652,63121.0,63120.0,0.35590136]
["bitfinex","BTCUSD",1726876310886,0.010652,63121.0,63120.0,0.34172403]
["bitfinex","BTCUSD",1726876311313,0.010652,63121.0,63120.0,0.35590317]
["bitfinex","BTCUSD",1726876314341,0.010652,63121.0,63120.0,0.35589666]
["bitfinex","BTCUSD",1726876315954,0.010652,63121.0,63120.0,0.35789666]
["bitfinex","BTCUSD",1726876317284,0.010652,63121.0,63120.0,0.45329666]
["bitfinex","BTCUSD",1726876318178,0.001652,63121.0,63120.0,0.45229666]
["bitfinex","BTCUSD",1726876318834,0.003652,63121.0,63120.0,0.45229666]
["bitfinex","BTCUSD",1726876319536,0.001652,63121.0,63120.0,0.45229666]
["bitfinex","BTCUSD",1726876319984,0.001652,63121.0,63120.0,0.45529666]
["bitfinex","BTCUSD",1726876320431,0.001652,63121.0,63120.0,0.45329666]
["bitfinex","BTCUSD",1726876320943,0.001652,63121.0,63120.0,0.43912403]
["bitfinex","BTCUSD",1726876321160,0.001652,63121.0,63120.0,0.45328342]
["bitfinex","BTCUSD",1726876321415,0.001652,63121.0,63120.0,0.45028342]
["bitfinex","BTCUSD",1726876321657,0.001652,63121.0,63120.0,0.45328342]
["bitfinex","BTCUSD",1726876322130,0.001652,63121.0,63120.0,0.45028342]
["bitfinex","BTCUSD",1726876322354,0.001652,63121.0,63120.0,0.43612402]
["bitfinex","BTCUSD",1726876322578,0.001652,63124.0,63120.0,0.5956156]
["bitfinex","BTCUSD",1726876322802,0.001652,63124.0,63121.0,0.23954571]
["bitfinex","BTCUSD",1726876323017,0.001652,63124.0,63123.0,0.023]
["bitfinex","BTCUSD",1726876323287,0.001652,63124.0,63123.0,0.47253006]
["bitfinex","BTCUSD",1726876323501,0.001652,63124.0,63123.0,0.35405732]
["bitfinex","BTCUSD",1726876323718,0.001652,63124.0,63123.0,0.47252498]
["bitfinex","BTCUSD",1726876323958,0.001652,63124.0,63123.0,0.47252592]
["bitfinex","BTCUSD",1726876325929,0.003652,63124.0,63123.0,0.47252592]
["bitfinex","BTCUSD",1726876326147,0.003652,63124.0,63123.0,0.35405732]
["bitfinex","BTCUSD",1726876327690,0.003652,63124.0,63123.0,0.47249994]
["bitfinex","BTCUSD",1726876328096,0.003652,63124.0,63123.0,0.35405732]
["bitfinex","BTCUSD",1726876328363,0.003652,63124.0,63123.0,0.47249201]
["bitfinex","BTCUSD",1726876328567,0.003652,63124.0,63123.0,0.35405732]
["bitfinex","BTCUSD",1726876328823,0.003652,63124.0,63123.0,0.4724967]
["bitfinex","BTCUSD",1726876329049,0.003652,63124.0,63123.0,0.35405732]
["bitfinex","BTCUSD",1726876329990,0.003652,63124.0,63123.0,0.33989802]
["bitfinex","BTCUSD",1726876330243,0.003652,63124.0,63123.0,0.35404578]
["bitfinex","BTCUSD",1726876330718,0.003652,63124.0,63123.0,0.47249437]
["bitfinex","BTCUSD",1726876330978,0.003652,63124.0,63123.0,0.35404578]
["bitfinex","BTCUSD",1726876331216,0.003652,63124.0,63123.0,0.47249739]
["bitfinex","BTCUSD",1726876332237,0.003652,63124.0,63123.0,0.56709739]
["bitfinex","BTCUSD",1726876332430,0.003652,63124.0,63123.0,0.59079]
["bitfinex","BTCUSD",1726876332653,0.003652,63124.0,63123.0,0.44664578]
["bitfinex","BTCUSD",1726876333108,0.003652,63124.0,63123.0,0.43249802]
["bitfinex","BTCUSD",1726876333573,0.003652,63124.0,63123.0,0.44867647]
["bitfinex","BTCUSD",1726876333831,0.003652,63124.0,63123.0,0.76551647]
["bitfinex","BTCUSD",1726876334500,0.003652,63124.0,63123.0,0.76351647]
["bitfinex","BTCUSD",1726876336821,0.003652,63124.0,63123.0,0.76551647]
["bitfinex","BTCUSD",1726876337016,0.003652,63124.0,63123.0,0.76351647]
["bitfinex","BTCUSD",1726876338126,0.003652,63124.0,63123.0,0.74933802]
["bitfinex","BTCUSD",1726876338749,0.003652,63124.0,63123.0,0.76351413]
["bitfinex","BTCUSD",1726876339105,0.003652,63124.0,63123.0,0.67091413]
["bitfinex","BTCUSD",1726876340179,0.003652,63124.0,63123.0,0.65673802]
["bitfinex","BTCUSD",1726876340380,0.003652,63124.0,63123.0,0.67091493]
["bitfinex","BTCUSD",1726876341093,0.003652,63124.0,63123.0,0.78932599]
["bitfinex","BTCUSD",1726876341336,0.003652,63124.0,63123.0,0.67091493]
["bitfinex","BTCUSD",1726876342024,0.003652,63124.0,63123.0,0.78932495]
["bitfinex","BTCUSD",1726876343370,0.003652,63124.0,63123.0,0.77514804]
["bitfinex","BTCUSD",1726876343559,0.003652,63124.0,63123.0,0.78933376]
["bitfinex","BTCUSD",1726876344492,0.003652,63124.0,63123.0,0.67092374]
["bitfinex","BTCUSD",1726876344714,0.003652,63124.0,63123.0,0.67092373]
["bitfinex","BTCUSD",1726876345794,0.003652,63124.0,63123.0,0.78933375]
["bitfinex","BTCUSD",1726876346174,0.003652,63124.0,63123.0,0.67092373]
["bitfinex","BTCUSD",1726876346452,0.003652,63124.0,63123.0,0.77514803]
["bitfinex","BTCUSD",1726876347295,0.003652,63124.0,63123.0,0.65673801]
["bitfinex","BTCUSD",1726876347503,0.003652,63124.0,63123.0,0.77514803]
["bitfinex","BTCUSD",1726876347935,0.003652,63124.0,63123.0,0.77964803]
["bitfinex","BTCUSD",1726876349246,0.003652,63124.0,63123.0,0.66123801]
["bitfinex","BTCUSD",1726876351580,0.003652,63124.0,63123.0,0.77975453]
["bitfinex","BTCUSD",1726876351751,0.003652,63124.0,63123.0,0.66123801]
["bitfinex","BTCUSD",1726876360059,0.003652,63124.0,63123.0,0.73683801]
["bitfinex","BTCUSD",1726876360963,0.003652,63124.0,63123.0,0.89550773]
["bitfinex","BTCUSD",1726876361179,0.003652,63124.0,63123.0,0.75316767]
["bitfinex","BTCUSD",1726876362331,0.003652,63124.0,63123.0,0.65456767]
["bitfinex","BTCUSD",1726876362770,0.003652,63124.0,63123.0,0.79691065]
["bitfinex","BTCUSD",1726876362997,0.003652,63124.0,63123.0,0.78058099]
["bitfinex","BTCUSD",1726876363673,0.003652,63124.0,63123.0,0.63823801]
["bitfinex","BTCUSD",1726876372371,0.003652,63124.0,63123.0,0.78064208]
["bitfinex","BTCUSD",1726876372811,0.003652,63124.0,63123.0,0.63823801]
["bitfinex","BTCUSD",1726876374122,0.003652,63124.0,63123.0,0.78064208]
["bitfinex","BTCUSD",1726876374809,0.003652,63124.0,63123.0,0.63823801]
["bitfinex","BTCUSD",1726876375016,0.003652,63124.0,63123.0,0.78064208]
["bitfinex","BTCUSD",1726876375810,0.003652,63124.0,63123.0,0.66123801]
["bitfinex","BTCUSD",1726876376019,0.003652,63124.0,63123.0,0.80364208]
["bitfinex","BTCUSD",1726876377319,0.003652,63124.0,63123.0,0.63823801]
["bitfinex","BTCUSD",1726876385152,0.003652,63124.0,63123.0,0.66123801]
["bitfinex","BTCUSD",1726876388639,0.003652,63124.0,63123.0,0.89880713]
["bitfinex","BTCUSD",1726876388869,0.003652,63124.0,63123.0,0.75643801]
["bitfinex","BTCUSD",1726876391285,0.00356947,63124.0,63123.0,0.75643801]
["bitfinex","BTCUSD",1726876402584,0.00356947,63124.0,63123.0,0.66123801]
["bitfinex","BTCUSD",1726876405986,0.00356947,63124.0,63123.0,0.80358647]
["bitfinex","BTCUSD",1726876406468,0.00356947,63124.0,63123.0,0.66123801]
["bitfinex","BTCUSD",1726876406941,0.00356947,63124.0,63123.0,0.80362943]
["bitfinex","BTCUSD",1726876407177,0.00356947,63124.0,63123.0,0.80362996]
["bitfinex","BTCUSD",1726876408126,0.00356947,63124.0,63123.0,0.80445596]
["bitfinex","BTCUSD",1726876409025,0.00356947,63124.0,63123.0,0.66206401]
["bitfinex","BTCUSD",1726876418796,0.00356947,63124.0,63123.0,0.80443078]
["bitfinex","BTCUSD",1726876419006,0.00356947,63124.0,63123.0,0.80442735]
["bitfinex","BTCUSD",1726876419240,0.00356947,63124.0,63123.0,0.66206401]
["bitfinex","BTCUSD",1726876419953,0.00356947,63124.0,63123.0,0.8044315]
["bitfinex","BTCUSD",1726876420194,0.00356947,63124.0,63123.0,0.66206401]
["bitfinex","BTCUSD",1726876420658,0.00356947,63124.0,63123.0,0.80442812]
["bitfinex","BTCUSD",1726876420916,0.00356947,63124.0,63123.0,0.66206401]
["bitfinex","BTCUSD",1726876421491,0.00356947,63124.0,63123.0,0.80442719]
["bitfinex","BTCUSD",1726876421709,0.00356947,63124.0,63123.0,0.66206401]
["bitfinex","BTCUSD",1726876423744,0.00356947,63124.0,63123.0,0.80443085]
["bitfinex","BTCUSD",1726876423967,0.00356947,63124.0,63123.0,0.80442837]
["bitfinex","BTCUSD",1726876424195,0.00356947,63124.0,63123.0,0.66206401]
["bitfinex","BTCUSD",1726876432640,0.00356947,63124.0,63123.0,0.67838099]
["bitfinex","BTCUSD",1726876432861,0.001652,63125.0,63124.0,0.1]
["bitfinex","BTCUSD",1726876433083,0.001652,63125.0,63124.0,0.65005499]
["bitfinex","BTCUSD",1726876433792,0.001652,63125.0,63124.0,0.63373801]
["bitfinex","BTCUSD",1726876434239,0.003652,63125.0,63124.0,0.74703801]
["bitfinex","BTCUSD",1726876434692,0.003652,63125.0,63124.0,0.76345825]
["bitfinex","BTCUSD",1726876439520,0.003652,63125.0,63124.0,0.97544968]
["bitfinex","BTCUSD",1726876440446,0.003652,63125.0,63124.0,0.76545825]
["bitfinex","BTCUSD",1726876440681,0.003652,63125.0,63124.0,0.95901811]
["bitfinex","BTCUSD",1726876440869,0.003652,63125.0,63124.0,0.95901283]
["bitfinex","BTCUSD",1726876441134,0.003652,63125.0,63124.0,0.74903801]
["bitfinex","BTCUSD",1726876441821,0.003652,63125.0,63124.0,0.95899399]
["bitfinex","BTCUSD",1726876443714,0.003652,63125.0,63124.0,0.95899398]
["bitfinex","BTCUSD",1726876444608,0.003652,63125.0,63124.0,0.749038]
["bitfinex","BTCUSD",1726876444836,0.003652,63125.0,63124.0,0.992838]
["bitfinex","BTCUSD",1726876445998,0.001652,63125.0,63124.0,0.992838]
["bitfinex","BTCUSD",1726876446215,0.002652,63125.0,63124.0,1.005838]
["bitfinex","BTCUSD",1726876446673,0.001652,63125.0,63124.0,0.992838]
["bitfinex","BTCUSD",1726876447117,0.002652,63125.0,63124.0,1.005838]
["bitfinex","BTCUSD",1726876447644,0.001652,63125.0,63124.0,0.992838]
["bitfinex","BTCUSD",1726876447885,0.001,63125.0,63124.0,1.005838]
["bitfinex","BTCUSD",1726876449543,0.33374823,63141.0,63128.0,0.002]
["bitfinex","BTCUSD",1726876449786,0.34116509,63141.0,63140.0,0.07104956]
["bitfinex","BTCUSD",1726876450036,0.34116509,63141.0,63140.0,0.44165436]
["bitfinex","BTCUSD",1726876450533,0.22497279,63141.0,63140.0,0.37060433]
["bitfinex","BTCUSD",1726876450773,0.22497279,63141.0,63140.0,0.31711229]
["bitfinex","BTCUSD",1726876451025,0.22797279,63141.0,63140.0,0.31711229]
["bitfinex","BTCUSD",1726876451980,0.10651686,63141.0,63140.0,0.31711229]
["bitfinex","BTCUSD",1726876452225,0.10351686,63141.0,63140.0,0.31711229]
["bitfinex","BTCUSD",1726876452424,0.22497279,63141.0,63140.0,0.31711229]
["bitfinex","BTCUSD",1726876452923,0.22797279,63141.0,63140.0,0.31711229]
["bitfinex","BTCUSD",1726876453387,0.22497279,63141.0,63140.0,0.31711229]
["bitfinex","BTCUSD",1726876453866,0.23397279,63141.0,63140.0,0.31811229]
["bitfinex","BTCUSD",1726876457178,0.23397279,63141.0,63140.0,0.31811228]
["bitfinex","BTCUSD",1726876458812,0.23397279,63141.0,63140.0,0.30874036]
["bitfinex","BTCUSD",1726876459352,0.11251686,63141.0,63140.0,0.30874036]
["bitfinex","BTCUSD",1726876459589,0.23397279,63141.0,63140.0,0.30874036]
["bitfinex","BTCUSD",1726876460052,0.24422981,63141.0,63140.0,0.30874036]
["bitfinex","BTCUSD",1726876463648,0.24422981,63141.0,63140.0,0.30874035]
["bitfinex","BTCUSD",1726876465325,0.24588181,63141.0,63140.0,0.30874035]
["bitfinex","BTCUSD",1726876473519,0.23688181,63141.0,63140.0,0.30774035]
["bitfinex","BTCUSD",1726876473787,0.24988181,63141.0,63140.0,0.30874035]
["bitfinex","BTCUSD",1726876474187,0.23688181,63141.0,63140.0,0.30774035]
["bitfinex","BTCUSD",1726876474612,0.23788181,63141.0,63140.0,0.31374035]
["bitfinex","BTCUSD",1726876474864,0.23788181,63141.0,63140.0,0.31374034]
["bitfinex","BTCUSD",1726876475079,0.23688181,63141.0,63140.0,0.30774034]
["bitfinex","BTCUSD",1726876475320,0.23788181,63141.0,63140.0,0.31374034]
["bitfinex","BTCUSD",1726876477037,0.23688181,63141.0,63140.0,0.30774034]
["bitfinex","BTCUSD",1726876477453,0.23788181,63141.0,63140.0,0.31374034]
["bitfinex","BTCUSD",1726876477872,0.23688181,63141.0,63140.0,0.30774034]
["bitfinex","BTCUSD",1726876478309,0.23788181,63141.0,63140.0,0.31374034]
["bitfinex","BTCUSD",1726876478754,0.23688181,63141.0,63140.0,0.30774034]
["bitfinex","BTCUSD",1726876479224,0.23788181,63141.0,63140.0,0.31374034]
["bitfinex","BTCUSD",1726876480337,0.23688181,63141.0,63140.0,0.30774034]
["bitfinex","BTCUSD",1726876480787,0.23788181,63141.0,63140.0,0.31374034]
["bitfinex","BTCUSD",1726876481147,0.23688181,63141.0,63140.0,0.30774034]
["bitfinex","BTCUSD",1726876481554,0.23688181,63141.0,63140.0,0.31374034]
["bitfinex","BTCUSD",1726876481555,0.23788181,63141.0,63140.0,0.31374034]
["bitfinex","BTCUSD",1726876482160,0.11542588,63141.0,63140.0,0.30774034]
["bitfinex","BTCUSD",1726876482580,0.23688181,63141.0,63140.0,0.27944751]
["bitfinex","BTCUSD",1726876483602,0.23688181,63141.0,63140.0,0.2678875]
["bitfinex","BTCUSD",1726876484005,0.23788181,63141.0,63140.0,0.2738875]
["bitfinex","BTCUSD",1726876484229,0.23788181,63141.0,63140.0,0.26233532]
["bitfinex","BTCUSD",1726876484583,0.23688181,63141.0,63140.0,0.25633532]
["bitfinex","BTCUSD",1726876484838,0.23688181,63141.0,63140.0,0.25078314]
["bitfinex","BTCUSD",1726876484839,0.11642588,63141.0,63140.0,0.25078314]
["bitfinex","BTCUSD",1726876485076,0.23788181,63141.0,63140.0,0.23921879]
["bitfinex","BTCUSD",1726876485270,0.23788181,63141.0,63140.0,0.23921878]
["bitfinex","BTCUSD",1726876485687,0.23788181,63141.0,63140.0,0.2276666]
["bitfinex","BTCUSD",1726876487113,0.23688181,63141.0,63140.0,0.2216666]
["bitfinex","BTCUSD",1726876487315,0.23688181,63141.0,63140.0,0.21010631]
["bitfinex","BTCUSD",1726876487561,0.23788181,63141.0,63140.0,0.21610631]
["bitfinex","BTCUSD",1726876487762,0.23788181,63141.0,63140.0,0.20454602]
["bitfinex","BTCUSD",1726876488272,0.23788181,63141.0,63140.0,0.19299384]
["bitfinex","BTCUSD",1726876488791,0.23788181,63141.0,63140.0,0.18143355]
["bitfinex","BTCUSD",1726876489218,0.23788181,63141.0,63140.0,0.16988137]
["bitfinex","BTCUSD",1726876489881,0.23788181,63141.0,63140.0,0.15832919]
["bitfinex","BTCUSD",1726876490664,0.11642588,63141.0,63140.0,0.15915519]
["bitfinex","BTCUSD",1726876491373,0.11642588,63141.0,63140.0,0.14760301]
["bitfinex","BTCUSD",1726876492298,0.11642588,63141.0,63140.0,0.13605083]
["bitfinex","BTCUSD",1726876492999,0.23788181,63141.0,63140.0,0.12449865]
["bitfinex","BTCUSD",1726876494182,0.02032588,63141.0,63140.0,0.11294647]
["bitfinex","BTCUSD",1726876495405,0.02032588,63141.0,63140.0,0.10139429]
["bitfinex","BTCUSD",1726876495406,0.14178181,63141.0,63140.0,0.10139429]
["bitfinex","BTCUSD",1726876495868,0.14178181,63141.0,63140.0,0.08984211]
["bitfinex","BTCUSD",1726876503436,0.23748181,63141.0,63140.0,0.08984211]
["bitfinex","BTCUSD",1726876520122,0.23748181,63141.0,63140.0,0.0898421]
["bitfinex","BTCUSD",1726876524449,0.02032588,63141.0,63140.0,0.0898421]
["bitfinex","BTCUSD",1726876527914,0.14178181,63141.0,63140.0,0.0898421]
["bitfinex","BTCUSD",1726876534392,0.02032588,63141.0,63140.0,0.0898421]
["bitfinex","BTCUSD",1726876534613,0.14178181,63141.0,63140.0,0.0898421]
["bitfinex","BTCUSD",1726876538495,0.23578181,63141.0,63140.0,0.0898421]
["bitfinex","BTCUSD",1726876546803,0.11432588,63141.0,63140.0,0.0898421]
["bitfinex","BTCUSD",1726876546969,0.23578181,63141.0,63140.0,0.0898421]
["bitfinex","BTCUSD",1726876549242,0.11432588,63141.0,63140.0,0.0898421]
["bitfinex","BTCUSD",1726876549453,0.02032588,63141.0,63140.0,0.0898421]
["bitfinex","BTCUSD",1726876550097,0.14178181,63141.0,63140.0,0.0898421]
["bitfinex","BTCUSD",1726876555165,0.14178181,63141.0,63140.0,0.08984209]
["bitfinex","BTCUSD",1726876557731,0.02032588,63141.0,63140.0,0.08984209]
["bitfinex","BTCUSD",1726876557950,0.02032588,63141.0,63140.0,0.18914209]
["bitfinex","BTCUSD",1726876557951,0.14178181,63141.0,63140.0,0.18914209]
["bitfinex","BTCUSD",1726876558202,0.13390051,63141.0,63140.0,0.18914209]
["bitfinex","BTCUSD",1726876559838,0.142489,63141.0,63140.0,0.18314209]
["bitfinex","BTCUSD",1726876560077,0.03003307,63141.0,63140.0,0.18414209]
["bitfinex","BTCUSD",1726876560312,0.03003307,63141.0,63140.0,0.23751838]
["bitfinex","BTCUSD",1726876560553,0.03003307,63141.0,63140.0,0.23651838]
["bitfinex","BTCUSD",1726876560554,0.02103307,63141.0,63140.0,0.23651838]
["bitfinex","BTCUSD",1726876560812,0.01124049,63141.0,63140.0,0.23651838]
["bitfinex","BTCUSD",1726876561045,0.01124049,63141.0,63140.0,0.39957205]
["bitfinex","BTCUSD",1726876561291,0.01124049,63141.0,63140.0,0.44701022]
["bitfinex","BTCUSD",1726876561522,0.01124049,63141.0,63140.0,0.52471022]
["bitfinex","BTCUSD",1726876561759,0.01124049,63141.0,63140.0,0.47727205]
["bitfinex","BTCUSD",1726876562464,0.13269642,63141.0,63140.0,0.47727205]
["bitfinex","BTCUSD",1726876562707,0.13269642,63141.0,63140.0,0.42389576]
["bitfinex","BTCUSD",1726876563185,0.13269642,63141.0,63140.0,0.47723934]
["bitfinex","BTCUSD",1726876563466,0.13269642,63141.0,63140.0,0.42389575]
["bitfinex","BTCUSD",1726876570095,0.01124049,63141.0,63140.0,0.42389575]
["bitfinex","BTCUSD",1726876571064,0.01124049,63141.0,63140.0,0.47719487]
["bitfinex","BTCUSD",1726876571275,0.01124049,63141.0,63140.0,0.42389575]
["bitfinex","BTCUSD",1726876571486,0.01124049,63141.0,63140.0,0.47718764]
["bitfinex","BTCUSD",1726876571918,0.01124049,63141.0,63140.0,0.49297303]
["bitfinex","BTCUSD",1726876572608,0.01124049,63141.0,63140.0,0.64824246]
["bitfinex","BTCUSD",1726876572833,0.23756543,63151.0,63141.0,0.1]
["bitfinex","BTCUSD",1726876573052,0.23756543,63151.0,63149.0,0.04733557]
["bitfinex","BTCUSD",1726876573303,0.95997189,63150.0,63149.0,0.04768588]
["bitfinex","BTCUSD",1726876573545,0.001652,63153.0,63149.0,0.00035222]
["bitfinex","BTCUSD",1726876573792,0.001652,63153.0,63149.0,0.003519]
["bitfinex","BTCUSD",1726876574025,0.00821204,63152.0,63150.0,0.16305367]
["bitfinex","BTCUSD",1726876574260,0.00821204,63152.0,63150.0,0.16340589]
["bitfinex","BTCUSD",1726876574729,0.00821204,63152.0,63150.0,0.16340588]
["bitfinex","BTCUSD",1726876575668,0.00821204,63152.0,63151.0,0.19896675]
["bitfinex","BTCUSD",1726876575895,0.02661924,63152.0,63151.0,0.36237263]
["bitfinex","BTCUSD",1726876576079,0.009,63152.0,63151.0,0.35920588]
["bitfinex","BTCUSD",1726876576544,0.01726732,63152.0,63151.0,0.35920588]
["bitfinex","BTCUSD",1726876576975,0.00826732,63152.0,63151.0,0.35920588]
["bitfinex","BTCUSD",1726876577200,0.01726732,63152.0,63151.0,0.36020588]
["bitfinex","BTCUSD",1726876578302,0.009,63152.0,63151.0,0.36020588]
["bitfinex","BTCUSD",1726876578560,0.001652,63153.0,63151.0,0.36020588]
["bitfinex","BTCUSD",1726876578561,0.001652,63153.0,63151.0,0.35920588]
["bitfinex","BTCUSD",1726876578774,0.001652,63153.0,63152.0,0.26622026]
["bitfinex","BTCUSD",1726876579000,0.01126553,63153.0,63152.0,0.26657246]
["bitfinex","BTCUSD",1726876579247,0.001652,63153.0,63152.0,0.26657246]
["bitfinex","BTCUSD",1726876579902,0.003652,63153.0,63152.0,0.26657246]
["bitfinex","BTCUSD",1726876580333,0.001652,63153.0,63152.0,0.26657246]
["bitfinex","BTCUSD",1726876581868,0.004652,63153.0,63152.0,0.26657246]
["bitfinex","BTCUSD",1726876582074,0.004652,63153.0,63152.0,0.26340587]
["bitfinex","BTCUSD",1726876582363,0.01291987,63153.0,63152.0,0.26340587]
["bitfinex","BTCUSD",1726876582602,0.001652,63153.0,63152.0,0.26340587]
["bitfinex","BTCUSD",1726876582820,0.01291987,63153.0,63152.0,0.26340587]
["bitfinex","BTCUSD",1726876583042,0.004652,63153.0,63152.0,0.26340587]
["bitfinex","BTCUSD",1726876583259,0.00991987,63153.0,63152.0,0.26340587]
["bitfinex","BTCUSD",1726876583506,0.01135469,63153.0,63152.0,0.26340587]
["bitfinex","BTCUSD",1726876583724,0.02262256,63153.0,63152.0,0.26340587]
["bitfinex","BTCUSD",1726876584872,0.01962256,63153.0,63152.0,0.26340587]
["bitfinex","BTCUSD",1726876585359,0.02262256,63153.0,63152.0,0.26340587]
["bitfinex","BTCUSD",1726876585576,0.01962256,63153.0,63152.0,0.26340587]
["bitfinex","BTCUSD",1726876585817,0.01135469,63153.0,63152.0,0.26657252]
["bitfinex","BTCUSD",1726876586008,0.01435469,63153.0,63152.0,0.26657252]
["bitfinex","BTCUSD",1726876586725,0.01135469,63153.0,63152.0,0.36467251]
["bitfinex","BTCUSD",1726876586957,0.01135469,63153.0,63152.0,0.36150586]
["bitfinex","BTCUSD",1726876587171,0.01135469,63153.0,63152.0,0.44010586]
["bitfinex","BTCUSD",1726876588134,0.01435469,63153.0,63152.0,0.44010586]
["bitfinex","BTCUSD",1726876588389,0.01435469,63153.0,63152.0,0.49312613]
["bitfinex","BTCUSD",1726876588611,0.01135469,63153.0,63152.0,0.49312613]
["bitfinex","BTCUSD",1726876588862,0.01435469,63153.0,63152.0,0.44010586]
["bitfinex","BTCUSD",1726876589105,0.01435469,63153.0,63152.0,0.4931258]
["bitfinex","BTCUSD",1726876591594,0.01435469,63153.0,63152.0,0.49312579]
["bitfinex","BTCUSD",1726876597659,0.01435469,63153.0,63152.0,0.49312578]
["bitfinex","BTCUSD",1726876599029,0.01435469,63153.0,63152.0,0.80981578]
["bitfinex","BTCUSD",1726876602301,0.01435469,63153.0,63152.0,0.85698509]
["bitfinex","BTCUSD",1726876602533,0.01435469,63153.0,63152.0,0.80981578]
["bitfinex","BTCUSD",1726876602774,0.01435469,63153.0,63152.0,0.80981577]
["bitfinex","BTCUSD",1726876603210,0.01435469,63153.0,63152.0,0.85698508]
["bitfinex","BTCUSD",1726876604272,0.01435469,63153.0,63152.0,0.80981577]
["bitfinex","BTCUSD",1726876604506,0.24951089,63164.0,63153.0,0.1]
["bitfinex","BTCUSD",1726876604729,0.00837268,63163.0,63155.0,0.1]
["bitfinex","BTCUSD",1726876604945,0.24951089,63164.0,63157.0,0.1]
["bitfinex","BTCUSD",1726876604946,0.94997585,63162.0,63157.0,0.1]
["bitfinex","BTCUSD",1726876605158,0.00837158,63161.0,63158.0,0.53274361]
["bitfinex","BTCUSD",1726876605380,0.00837158,63161.0,63159.0,0.05301994]
["bitfinex","BTCUSD",1726876605602,0.0037527,63166.0,63160.0,0.47971367]
["bitfinex","BTCUSD",1726876605813,0.0037527,63166.0,63161.0,0.05301994]
["bitfinex","BTCUSD",1726876606040,0.00837378,63165.0,63162.0,0.47970367]
["bitfinex","BTCUSD",1726876606276,0.00837378,63165.0,63163.0,0.05301994]
["bitfinex","BTCUSD",1726876606482,0.00837378,63165.0,63164.0,0.16305367]
["bitfinex","BTCUSD",1726876606697,0.00837378,63165.0,63164.0,0.21642577]
["bitfinex","BTCUSD",1726876607354,0.00837378,63165.0,63164.0,0.53306577]
["bitfinex","BTCUSD",1726876607561,0.0037527,63166.0,63164.0,0.53306577]
["bitfinex","BTCUSD",1726876607772,0.01557706,63166.0,63165.0,0.05301994]
["bitfinex","BTCUSD",1726876608070,0.01214658,63166.0,63165.0,0.21642577]
["bitfinex","BTCUSD",1726876608523,0.02389458,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876609765,0.0155007,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876610816,0.0195007,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876611484,0.0155007,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876611682,0.0195007,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876612093,0.0155007,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876612672,0.0195007,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876613934,0.0155007,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876614401,0.0195007,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876614830,0.0155007,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876615089,0.13695663,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876615293,0.14095663,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876615478,0.1493617,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876615698,0.1453617,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876615939,0.1493617,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876617074,0.1453617,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876617520,0.1503617,63166.0,63165.0,0.21642576]
["bitfinex","BTCUSD",1726876617917,0.1453617,63166.0,63165.0,0.21642575]
["bitfinex","BTCUSD",1726876618560,0.1513617,63166.0,63165.0,0.21642575]
["bitfinex","BTCUSD",1726876618980,0.1530137,63166.0,63165.0,0.21642575]
["bitfinex","BTCUSD",1726876626033,0.03155777,63166.0,63165.0,0.21642575]
["bitfinex","BTCUSD",1726876629853,0.0231527,63166.0,63165.0,0.21642575]
["bitfinex","BTCUSD",1726876630077,0.03188134,63166.0,63165.0,0.21642575]
["bitfinex","BTCUSD",1726876630810,0.03188134,63166.0,63165.0,0.21642574]
["bitfinex","BTCUSD",1726876633884,0.03188134,63166.0,63165.0,0.23736422]
["bitfinex","BTCUSD",1726876634120,0.02299475,63166.0,63165.0,0.23736422]
["bitfinex","BTCUSD",1726876634353,0.02299475,63166.0,63165.0,0.13588182]
["bitfinex","BTCUSD",1726876634588,0.02299475,63166.0,63165.0,0.08181652]
["bitfinex","BTCUSD",1726876634820,0.02299475,63166.0,63165.0,0.00035213]
["bitfinex","BTCUSD",1726876635082,0.15318456,63166.0,63165.0,0.00035213]
["bitfinex","BTCUSD",1726876635323,0.15318456,63166.0,63164.0,0.35248992]
["bitfinex","BTCUSD",1726876635552,0.15318456,63166.0,63164.0,0.50250356]
["bitfinex","BTCUSD",1726876635784,0.15318456,63166.0,63164.0,0.41379848]
["bitfinex","BTCUSD",1726876636011,0.15318456,63166.0,63164.0,0.3724812]
["bitfinex","BTCUSD",1726876636270,0.15318456,63166.0,63164.0,0.34855577]
["bitfinex","BTCUSD",1726876636745,0.14718456,63166.0,63164.0,0.32640552]
["bitfinex","BTCUSD",1726876636966,0.14718456,63166.0,63164.0,0.35177502]
["bitfinex","BTCUSD",1726876637213,0.15218456,63166.0,63164.0,0.35177502]
["bitfinex","BTCUSD",1726876638178,0.03072863,63166.0,63165.0,0.04737631]
["bitfinex","BTCUSD",1726876639869,0.02572863,63166.0,63165.0,0.04737631]
["bitfinex","BTCUSD",1726876640097,0.02572863,63166.0,63164.0,0.35722877]
["bitfinex","BTCUSD",1726876640321,0.02572863,63166.0,63164.0,0.13129236]
["bitfinex","BTCUSD",1726876640543,0.03172863,63166.0,63164.0,0.13129236]
["bitfinex","BTCUSD",1726876641222,0.02072863,63166.0,63164.0,0.13129236]
["bitfinex","BTCUSD",1726876641428,0.02572863,63166.0,63164.0,0.13129236]
["bitfinex","BTCUSD",1726876641696,0.02572863,63166.0,63164.0,0.20235682]
["bitfinex","BTCUSD",1726876641962,0.02572863,63166.0,63165.0,0.04738481]
["bitfinex","BTCUSD",1726876642671,0.02572863,63166.0,63164.0,0.13129236]
["bitfinex","BTCUSD",1726876642920,0.02072863,63166.0,63164.0,0.13129236]
["bitfinex","BTCUSD",1726876643089,0.02072863,63166.0,63164.0,0.20235682]
["bitfinex","BTCUSD",1726876643589,0.02672863,63166.0,63164.0,0.20237261]
["bitfinex","BTCUSD",1726876643997,0.02072863,63166.0,63164.0,0.20237261]
["bitfinex","BTCUSD",1726876644382,0.02572863,63166.0,63165.0,0.04738819]
["bitfinex","BTCUSD",1726876645024,0.02572863,63166.0,63165.0,0.04739129]
["bitfinex","BTCUSD",1726876645213,0.14718456,63166.0,63165.0,0.04739129]
["bitfinex","BTCUSD",1726876646156,0.02572863,63166.0,63164.0,0.13129236]
["bitfinex","BTCUSD",1726876646295,0.14718456,63166.0,63164.0,0.20237261]
["bitfinex","BTCUSD",1726876646549,0.14218456,63166.0,63164.0,0.20237261]
["bitfinex","BTCUSD",1726876647349,0.02672863,63166.0,63165.0,0.01425883]
["bitfinex","BTCUSD",1726876647811,0.01199475,63166.0,63165.0,0.01425883]
["bitfinex","BTCUSD",1726876648251,0.01199475,63166.0,63165.0,0.08533908]
["bitfinex","BTCUSD",1726876648252,0.02573133,63166.0,63165.0,0.08533908]
["bitfinex","BTCUSD",1726876648485,0.02573133,63166.0,63165.0,0.085356]
["bitfinex","BTCUSD",1726876648974,0.02573133,63166.0,63165.0,0.10165394]
["bitfinex","BTCUSD",1726876649663,0.02073133,63166.0,63165.0,0.10165394]
["bitfinex","BTCUSD",1726876649889,0.02673133,63166.0,63165.0,0.085356]
["bitfinex","BTCUSD",1726876650119,0.02673133,63166.0,63165.0,0.01425883]
["bitfinex","BTCUSD",1726876650386,0.02673133,63166.0,63165.0,0.10905506]
["bitfinex","BTCUSD",1726876650620,0.02673133,63166.0,63165.0,0.01425883]
["bitfinex","BTCUSD",1726876651510,0.02673133,63166.0,63165.0,0.10905506]
["bitfinex","BTCUSD",1726876652279,0.02673133,63166.0,63165.0,0.09479623]
["bitfinex","BTCUSD",1726876652515,0.02673133,63166.0,63165.0,0.26621965]
["bitfinex","BTCUSD",1726876652763,0.01799475,63166.0,63165.0,0.27733485]
["bitfinex","BTCUSD",1726876652995,0.01799475,63166.0,63165.0,0.37033485]
["bitfinex","BTCUSD",1726876653949,0.02673246,63166.0,63165.0,0.37033485]
["bitfinex","BTCUSD",1726876655380,0.02673246,63166.0,63165.0,0.51250343]
["bitfinex","BTCUSD",1726876656081,0.02673246,63166.0,63165.0,0.49822225]
["bitfinex","BTCUSD",1726876656288,0.02673246,63166.0,63165.0,0.35605367]
["bitfinex","BTCUSD",1726876657724,0.02673246,63166.0,63165.0,0.26305367]
["bitfinex","BTCUSD",1726876658178,0.02649986,63166.0,63165.0,0.26305367]
["bitfinex","BTCUSD",1726876659833,0.02649986,63166.0,63165.0,0.38141657]
["bitfinex","BTCUSD",1726876660675,0.02649986,63166.0,63165.0,0.26305367]
["bitfinex","BTCUSD",1726876660890,0.02649986,63166.0,63165.0,0.38141657]
["bitfinex","BTCUSD",1726876661285,0.02649986,63166.0,63165.0,0.26305367]
["bitfinex","BTCUSD",1726876661495,0.02649986,63166.0,63165.0,0.38141657]
["bitfinex","BTCUSD",1726876661939,0.02649986,63166.0,63165.0,0.26305367]
["bitfinex","BTCUSD",1726876662603,0.02649986,63166.0,63165.0,0.38141657]
["bitfinex","BTCUSD",1726876662834,0.02649986,63166.0,63165.0,0.26305367]
["bitfinex","BTCUSD",1726876663054,0.02649986,63166.0,63165.0,0.38141884]
["bitfinex","BTCUSD",1726876664405,0.02649986,63166.0,63165.0,0.26305367]
["bitfinex","BTCUSD",1726876664623,0.02649986,63166.0,63165.0,0.38141884]
["bitfinex","BTCUSD",1726876664867,0.02649986,63166.0,63165.0,0.2314767]
["bitfinex","BTCUSD",1726876665129,0.02649986,63166.0,63165.0,0.31866911]
["bitfinex","BTCUSD",1726876665408,0.01776215,63166.0,63165.0,0.11763258]
["bitfinex","BTCUSD",1726876665639,0.01776215,63166.0,63165.0,0.30848382]
["bitfinex","BTCUSD",1726876665894,0.01776215,63166.0,63165.0,0.2680225]
["bitfinex","BTCUSD",1726876666121,0.01776215,63166.0,63165.0,0.13619816]
["bitfinex","BTCUSD",1726876666383,0.01776215,63166.0,63165.0,0.12678945]
["bitfinex","BTCUSD",1726876666611,0.01776215,63166.0,63165.0,0.44341945]
["bitfinex","BTCUSD",1726876666854,0.01776215,63166.0,63165.0,0.4296057]
["bitfinex","BTCUSD",1726876667568,0.01776215,63166.0,63165.0,0.5296057]
["bitfinex","BTCUSD",1726876668754,0.007652,63166.0,63165.0,0.4296057]
["bitfinex","BTCUSD",1726876669789,0.007652,63166.0,63165.0,0.8312927]
["bitfinex","BTCUSD",1726876670502,0.007652,63166.0,63165.0,0.9133927]
["bitfinex","BTCUSD",1726876671736,0.001652,63166.0,63165.0,0.9133927]
["bitfinex","BTCUSD",1726876671925,0.002652,63166.0,63165.0,0.9233927]
["bitfinex","BTCUSD",1726876672377,0.002652,63166.0,63165.0,1.05514686]
["bitfinex","BTCUSD",1726876672378,0.001652,63166.0,63165.0,1.05514686]
["bitfinex","BTCUSD",1726876672627,0.002652,63166.0,63165.0,1.06910358]
["bitfinex","BTCUSD",1726876673571,0.002652,63166.0,63165.0,0.9273927]
["bitfinex","BTCUSD",1726876676506,0.002652,63166.0,63165.0,1.13667878]
["bitfinex","BTCUSD",1726876676742,0.002652,63166.0,63165.0,0.9273927]
["bitfinex","BTCUSD",1726876678413,0.002652,63166.0,63165.0,0.9253927]
["bitfinex","BTCUSD",1726876678855,0.002652,63166.0,63165.0,0.9273927]
["bitfinex","BTCUSD",1726876683193,0.002652,63166.0,63165.0,0.59218032]
["bitfinex","BTCUSD",1726876683423,0.002652,63166.0,63165.0,0.4506057]
["bitfinex","BTCUSD",1726876684297,0.002652,63166.0,63165.0,0.4526057]
["bitfinex","BTCUSD",1726876684591,0.002652,63166.0,63165.0,0.5490057]
["bitfinex","BTCUSD",1726876685040,0.002652,63166.0,63165.0,1.7977907]
["bitfinex","BTCUSD",1726876685713,0.002652,63166.0,63165.0,1.79802609]
["bitfinex","BTCUSD",1726876687526,0.002652,63166.0,63165.0,4.98998309]
["bitfinex","BTCUSD",1726876687775,0.001652,63168.0,63167.0,0.0984]
["bitfinex","BTCUSD",1726876687988,0.001652,63168.0,63167.0,4.84178443]
["bitfinex","BTCUSD",1726876688167,0.001652,63168.0,63167.0,4.83861915]
["bitfinex","BTCUSD",1726876688812,0.001652,63168.0,63167.0,4.16347915]
["bitfinex","BTCUSD",1726876689016,0.002652,63168.0,63167.0,4.13067015]
["bitfinex","BTCUSD",1726876689426,0.002652,63168.0,63167.0,7.12524654]
["bitfinex","BTCUSD",1726876689650,0.002652,63168.0,63167.0,7.12522261]
["bitfinex","BTCUSD",1726876689930,0.001,63168.0,63167.0,7.14753506]
["bitfinex","BTCUSD",1726876690142,0.001,63168.0,63167.0,7.39083506]
["bitfinex","BTCUSD",1726876690348,0.2374714,63177.0,63176.0,0.002]
["bitfinex","BTCUSD",1726876690560,0.2374714,63177.0,63176.0,4.3021597]
["bitfinex","BTCUSD",1726876690767,0.001652,63178.0,63177.0,0.002]
["bitfinex","BTCUSD",1726876690983,0.001652,63178.0,63177.0,3.2026054]
["bitfinex","BTCUSD",1726876691197,0.001652,63178.0,63177.0,3.19944062]
["bitfinex","BTCUSD",1726876691348,0.001652,63178.0,63177.0,2.99069967]
["bitfinex","BTCUSD",1726876691562,0.001652,63178.0,63177.0,1.71300267]
["bitfinex","BTCUSD",1726876692390,0.001652,63178.0,63177.0,1.72700267]
["bitfinex","BTCUSD",1726876693622,0.001652,63178.0,63177.0,1.46398567]
["bitfinex","BTCUSD",1726876697503,0.0037527,63186.0,63177.0,1.46398567]
["bitfinex","BTCUSD",1726876697504,0.0037527,63186.0,63184.0,0.002]
["bitfinex","BTCUSD",1726876697719,0.0037527,63186.0,63184.0,0.58159367]
["bitfinex","BTCUSD",1726876697943,0.01099523,63185.0,63184.0,0.58159367]
["bitfinex","BTCUSD",1726876698157,0.001654,63185.0,63184.0,0.57959367]
["bitfinex","BTCUSD",1726876698382,0.001654,63185.0,63184.0,0.69729584]
["bitfinex","BTCUSD",1726876698620,0.001654,63185.0,63184.0,0.69929584]
["bitfinex","BTCUSD",1726876698842,0.001654,63185.0,63184.0,0.70829584]
["bitfinex","BTCUSD",1726876699066,0.001654,63185.0,63184.0,0.59059367]
["bitfinex","BTCUSD",1726876699264,0.001654,63185.0,63184.0,0.70830632]
["bitfinex","BTCUSD",1726876699688,0.00115491,63185.0,63184.0,0.68276682]
["bitfinex","BTCUSD",1726876699896,0.00115491,63185.0,63184.0,0.58859367]
["bitfinex","BTCUSD",1726876700329,0.00115491,63185.0,63184.0,0.65922557]
["bitfinex","BTCUSD",1726876700535,0.00115491,63185.0,63184.0,0.58859367]
["bitfinex","BTCUSD",1726876700748,0.00115491,63185.0,63184.0,0.58882904]
["bitfinex","BTCUSD",1726876705654,0.00115491,63185.0,63184.0,0.68300219]
["bitfinex","BTCUSD",1726876707793,0.00115491,63185.0,63184.0,0.68500219]
["bitfinex","BTCUSD",1726876708237,0.00115491,63185.0,63184.0,0.68300219]
["bitfinex","BTCUSD",1726876708707,0.00115491,63185.0,63184.0,0.58882904]
["bitfinex","BTCUSD",1726876712952,0.00115491,63185.0,63184.0,0.60509627]
["bitfinex","BTCUSD",1726876714346,0.00115491,63185.0,63184.0,0.69909627]
["bitfinex","BTCUSD",1726876714557,0.00050091,63185.0,63184.0,0.84035145]
["bitfinex","BTCUSD",1726876714769,0.00050091,63185.0,63184.0,0.69909627]
["bitfinex","BTCUSD",1726876715026,0.00050091,63185.0,63184.0,2.27873727]
["bitfinex","BTCUSD",1726876715232,0.00050091,63185.0,63184.0,2.12043727]
["bitfinex","BTCUSD",1726876715462,0.00050091,63185.0,63184.0,2.03444727]
["bitfinex","BTCUSD",1726876715667,0.00050091,63185.0,63184.0,2.01818004]
["bitfinex","BTCUSD",1726876715878,0.00050091,63185.0,63184.0,1.94873633]
["bitfinex","BTCUSD",1726876716760,0.00050091,63185.0,63184.0,1.95073633]
["bitfinex","BTCUSD",1726876718099,0.00050091,63185.0,63184.0,2.05723633]
["bitfinex","BTCUSD",1726876719154,0.0037527,63186.0,63185.0,0.102]
["bitfinex","BTCUSD",1726876719390,0.0037527,63186.0,63185.0,1.69830033]
["bitfinex","BTCUSD",1726876719624,0.0037527,63186.0,63185.0,0.76332633]
["bitfinex","BTCUSD",1726876720490,0.0037527,63186.0,63185.0,0.74703003]
["bitfinex","BTCUSD",1726876720918,0.0037527,63186.0,63185.0,0.75503003]
["bitfinex","BTCUSD",1726876723783,0.0037527,63186.0,63185.0,0.75303003]
["bitfinex","BTCUSD",1726876724204,0.0037527,63186.0,63185.0,0.76717317]
["bitfinex","BTCUSD",1726876724643,0.0037527,63186.0,63185.0,0.76917317]
["bitfinex","BTCUSD",1726876725984,0.0037527,63186.0,63185.0,0.75503003]
["bitfinex","BTCUSD",1726876726200,0.0037527,63186.0,63185.0,0.76918494]
["bitfinex","BTCUSD",1726876726834,0.0045787,63186.0,63185.0,0.76918494]
["bitfinex","BTCUSD",1726876728609,0.0045787,63186.0,63185.0,0.76918493]
["bitfinex","BTCUSD",1726876729030,0.0045787,63186.0,63185.0,0.76718493]
["bitfinex","BTCUSD",1726876729472,0.0045787,63186.0,63185.0,0.97619865]
["bitfinex","BTCUSD",1726876729715,0.0045787,63186.0,63185.0,0.97819865]
["bitfinex","BTCUSD",1726876730360,0.0045787,63186.0,63185.0,0.76918493]
["bitfinex","BTCUSD",1726876732674,0.0045787,63186.0,63185.0,1.00665633]
["bitfinex","BTCUSD",1726876732883,0.0045787,63186.0,63185.0,0.86748493]
["bitfinex","BTCUSD",1726876733101,0.0045787,63186.0,63185.0,0.85333002]
["bitfinex","BTCUSD",1726876733337,0.0045787,63186.0,63185.0,0.86748116]
["bitfinex","BTCUSD",1726876734564,0.0045787,63186.0,63185.0,0.86753449]
["bitfinex","BTCUSD",1726876736610,0.0045787,63186.0,63185.0,0.85333002]
["bitfinex","BTCUSD",1726876737037,0.0045787,63186.0,63185.0,0.86753547]
["bitfinex","BTCUSD",1726876740268,0.0045787,63186.0,63185.0,0.85498202]
["bitfinex","BTCUSD",1726876740480,0.0045787,63186.0,63185.0,0.86921989]
["bitfinex","BTCUSD",1726876743778,0.0045787,63186.0,63185.0,0.70400889]
["bitfinex","BTCUSD",1726876743910,0.0045787,63186.0,63185.0,2.61037789]
["bitfinex","BTCUSD",1726876744109,0.0045787,63186.0,63185.0,2.61037788]
["bitfinex","BTCUSD",1726876744316,0.0045787,63186.0,63185.0,2.60237788]
["bitfinex","BTCUSD",1726876745129,0.0045787,63186.0,63185.0,2.61637788]
["bitfinex","BTCUSD",1726876746763,0.0045787,63186.0,63185.0,2.61636469]
["bitfinex","BTCUSD",1726876751518,0.0045787,63186.0,63185.0,2.76179024]
["bitfinex","BTCUSD",1726876751729,0.0045787,63186.0,63185.0,2.61636469]
["bitfinex","BTCUSD",1726876752178,0.0045787,63186.0,63185.0,2.60236469]
["bitfinex","BTCUSD",1726876752852,0.001652,63193.0,63185.0,2.60236469]
["bitfinex","BTCUSD",1726876752853,0.001652,63193.0,63192.0,0.025]
["bitfinex","BTCUSD",1726876753077,0.001652,63193.0,63192.0,1.13492519]
["bitfinex","BTCUSD",1726876753294,0.01129696,63193.0,63192.0,6.02242368]
["bitfinex","BTCUSD",1726876753543,0.001652,63193.0,63192.0,6.02242368]
["bitfinex","BTCUSD",1726876754227,0.0147035,63211.0,63204.0,0.002]
["bitfinex","BTCUSD",1726876754455,0.2374714,63212.0,63204.0,0.002]
["bitfinex","BTCUSD",1726876754456,0.2428761,63205.0,63204.0,1.57247855]
["bitfinex","BTCUSD",1726876754676,0.0054047,63205.0,63204.0,1.30521325]
["bitfinex","BTCUSD",1726876755587,0.0054047,63205.0,63204.0,1.31921325]
["bitfinex","BTCUSD",1726876757562,0.0054047,63205.0,63204.0,1.52788036]
["bitfinex","BTCUSD",1726876757797,0.0054047,63205.0,63204.0,1.52788035]
["bitfinex","BTCUSD",1726876758010,0.0054047,63205.0,63204.0,1.47019806]
["bitfinex","BTCUSD",1726876758241,0.0034047,63205.0,63204.0,1.47019806]
["bitfinex","BTCUSD",1726876758457,0.0034047,63205.0,63204.0,1.26153824]
["bitfinex","BTCUSD",1726876760249,0.0034047,63205.0,63204.0,2.80394824]
["bitfinex","BTCUSD",1726876760679,0.0034047,63205.0,63204.0,2.58382524]
["bitfinex","BTCUSD",1726876761587,0.0034047,63205.0,63204.0,2.58376766]
["bitfinex","BTCUSD",1726876762159,0.0034047,63205.0,63204.0,2.52843366]
["bitfinex","BTCUSD",1726876762976,0.0034047,63205.0,63204.0,2.5146691]
["bitfinex","BTCUSD",1726876765058,0.0034047,63205.0,63204.0,2.51466909]
["bitfinex","BTCUSD",1726876765930,0.1012047,63205.0,63204.0,0.87730033]
["bitfinex","BTCUSD",1726876766164,0.1012047,63205.0,63204.0,0.75718509]
["bitfinex","BTCUSD",1726876766447,0.1012047,63205.0,63204.0,0.62555385]
["bitfinex","BTCUSD",1726876766877,0.1012047,63205.0,63204.0,0.49385909]
["bitfinex","BTCUSD",1726876767300,0.1012047,63205.0,63204.0,0.50785909]
["bitfinex","BTCUSD",1726876767518,0.1012047,63205.0,63204.0,0.60785909]
["bitfinex","BTCUSD",1726876768006,0.1012047,63205.0,63204.0,0.59385909]
["bitfinex","BTCUSD",1726876768664,0.1012047,63205.0,63204.0,0.72455385]
["bitfinex","BTCUSD",1726876768869,0.1012047,63205.0,63204.0,0.60685909]
["bitfinex","BTCUSD",1726876769524,0.1012047,63205.0,63204.0,0.72455385]
["bitfinex","BTCUSD",1726876770163,0.1012047,63205.0,63204.0,0.71155385]
["bitfinex","BTCUSD",1726876770392,0.1012047,63205.0,63204.0,0.72355385]
["bitfinex","BTCUSD",1726876771685,0.1012047,63205.0,63204.0,0.70005177]
["bitfinex","BTCUSD",1726876771891,0.1012047,63205.0,63204.0,0.70005827]
["bitfinex","BTCUSD",1726876772101,0.1012047,63205.0,63204.0,0.60585909]
["bitfinex","BTCUSD",1726876772534,0.1012047,63205.0,63204.0,0.70005827]
["bitfinex","BTCUSD",1726876772757,0.1012047,63205.0,63204.0,0.68592815]
["bitfinex","BTCUSD",1726876772967,0.1012047,63205.0,63204.0,0.7000317]
["bitfinex","BTCUSD",1726876773821,0.1012047,63205.0,63204.0,0.67649472]
["bitfinex","BTCUSD",1726876774085,0.1012047,63205.0,63204.0,0.7000317]
["bitfinex","BTCUSD",1726876774714,0.1012047,63205.0,63204.0,0.70003169]
["bitfinex","BTCUSD",1726876775822,0.11095052,63205.0,63204.0,0.70003169]
["bitfinex","BTCUSD",1726876776021,0.1012047,63205.0,63204.0,0.70003169]
["bitfinex","BTCUSD",1726876776444,0.1012047,63205.0,63204.0,0.68592814]
["bitfinex","BTCUSD",1726876776892,0.1012047,63205.0,63204.0,0.70002473]
["bitfinex","BTCUSD",1726876778917,0.1012047,63205.0,63204.0,0.67654372]
["bitfinex","BTCUSD",1726876779146,0.1012047,63205.0,63204.0,0.60582555]
["bitfinex","BTCUSD",1726876779373,0.1012047,63205.0,63204.0,0.67654561]
["bitfinex","BTCUSD",1726876779632,0.1012047,63205.0,63204.0,0.60582555]
["bitfinex","BTCUSD",1726876779858,0.1012047,63205.0,63204.0,0.67655067]
["bitfinex","BTCUSD",1726876780307,0.1012047,63205.0,63204.0,0.70014001]
["bitfinex","BTCUSD",1726876780994,0.1012047,63205.0,63204.0,0.60583984]
["bitfinex","BTCUSD",1726876782529,0.1012047,63205.0,63204.0,0.72371505]
["bitfinex","BTCUSD",1726876783984,0.1012047,63205.0,63204.0,0.70960417]
["bitfinex","BTCUSD",1726876784411,0.1012047,63205.0,63204.0,0.72376293]
["bitfinex","BTCUSD",1726876785461,0.1012047,63205.0,63204.0,0.60584263]
["bitfinex","BTCUSD",1726876787173,0.1012047,63205.0,63204.0,0.60749263]
["bitfinex","BTCUSD",1726876791797,0.0034047,63205.0,63204.0,0.60749263]
["bitfinex","BTCUSD",1726876794793,0.0034047,63205.0,63204.0,0.60749262]
["bitfinex","BTCUSD",1726876795427,0.0034047,63205.0,63204.0,0.59337895]
["bitfinex","BTCUSD",1726876796452,0.0034047,63205.0,63204.0,0.60752179]
["bitfinex","BTCUSD",1726876799713,0.0034047,63205.0,63204.0,0.60753524]